va-project/Companies_Data/CRM_Data/CRM_price_history.csv

symbol,date,Closing Price,Price change (%)
CRM,2004-06-23,4.300000190734863,
CRM,2004-06-24,4.190000057220459,-2.558142526398477
CRM,2004-06-25,3.950000047683716,-5.727923777069188
CRM,2004-06-28,4.0,1.2658215623466695
CRM,2004-06-29,4.099999904632568,2.499997615814209
CRM,2004-06-30,4.017499923706055,-2.0121947035485865
CRM,2004-07-01,4.007500171661377,-0.24890484715810457
CRM,2004-07-02,4.244999885559082,5.926380629429784
CRM,2004-07-06,4.25,0.11778832922770821
CRM,2004-07-07,4.077499866485596,-4.0588266709271625
CRM,2004-07-08,3.934999942779541,-3.494786716667031
CRM,2004-07-09,4.099999904632568,4.193137592181961
CRM,2004-07-12,4.1875,2.1341487171393725
CRM,2004-07-13,4.019999980926514,-4.000000455486241
CRM,2004-07-14,3.9124999046325684,-2.6741312637809767
CRM,2004-07-15,3.8350000381469727,-1.9808273067005722
CRM,2004-07-16,4.0,4.302476146330192
CRM,2004-07-19,4.002500057220459,0.06250143051147461
CRM,2004-07-20,4.014999866485596,0.3123000396361597
CRM,2004-07-21,2.924999952316284,-27.148193036514567
CRM,2004-07-22,3.244999885559082,10.940168836221442
CRM,2004-07-23,3.259999990463257,0.4622528638884793
CRM,2004-07-26,3.319999933242798,1.8404890477013325
CRM,2004-07-27,3.2850000858306885,-1.05421229264675
CRM,2004-07-28,3.247499942779541,-1.1415568362661
CRM,2004-07-29,3.240000009536743,-0.23094483063728077
CRM,2004-07-30,3.252500057220459,0.38580393971983096
CRM,2004-08-02,3.202500104904175,-1.5372775230329538
CRM,2004-08-03,3.0325000286102295,-5.30835505777546
CRM,2004-08-04,2.994999885559082,-1.2366081680907137
CRM,2004-08-05,2.7249999046325684,-9.015024749361967
CRM,2004-08-06,2.692500114440918,-1.192652892809276
CRM,2004-08-09,2.747499942779541,2.0427047725509073
CRM,2004-08-10,2.75,0.09099389526938673
CRM,2004-08-11,2.6549999713897705,-3.454546494917432
CRM,2004-08-12,2.497499942779541,-5.932204531353924
CRM,2004-08-13,2.3975000381469727,-4.004000277224251
CRM,2004-08-16,2.430000066757202,1.3555798996086166
CRM,2004-08-17,2.742500066757202,12.860081951233294
CRM,2004-08-18,2.987499952316284,8.933450486612958
CRM,2004-08-19,3.0425000190734863,1.8410064480355537
CRM,2004-08-20,3.1500000953674316,3.533281039277747
CRM,2004-08-23,3.125,-0.7936537971601432
CRM,2004-08-24,3.192500114440918,2.1600036621093777
CRM,2004-08-25,3.240000009536743,1.4878588376853852
CRM,2004-08-26,3.2249999046325684,-0.4629661993834189
CRM,2004-08-27,3.2874999046325684,1.9379845534327478
CRM,2004-08-30,3.2925000190734863,0.15209474025754677
CRM,2004-08-31,3.25,-1.290813024366999
CRM,2004-09-01,3.3324999809265137,2.538460951585031
CRM,2004-09-02,3.4725000858306885,4.201053434522506
CRM,2004-09-03,3.4375,-1.0079218132637124
CRM,2004-09-07,3.3575000762939453,-2.3272705078124956
CRM,2004-09-08,3.309999942779541,-1.4147470568886988
CRM,2004-09-09,3.2925000190734863,-0.5286986105310754
CRM,2004-09-10,3.5625,8.200454954059255
CRM,2004-09-13,3.799999952316284,6.666665328176391
CRM,2004-09-14,3.9774999618530273,4.671052941159859
CRM,2004-09-15,4.085000038146973,2.7027046467616778
CRM,2004-09-16,4.065000057220459,-0.48959561174413135
CRM,2004-09-17,3.9175000190734863,-3.6285371727111215
CRM,2004-09-20,4.002500057220459,2.1697520799776715
CRM,2004-09-21,4.090000152587891,2.1861360179016742
CRM,2004-09-22,4.017499923706055,-1.772621666920049
CRM,2004-09-23,3.927500009536743,-2.2401970349333222
CRM,2004-09-24,4.010000228881836,2.100578463265834
CRM,2004-09-27,3.8975000381469727,-2.805490880638506
CRM,2004-09-28,3.75,-3.784478170707084
CRM,2004-09-29,3.9375,5.000000000000004
CRM,2004-09-30,3.9075000286102295,-0.7619040352957573
CRM,2004-10-01,4.162499904632568,6.525908487658638
CRM,2004-10-04,4.21750020980835,1.321328683144718
CRM,2004-10-05,4.224999904632568,0.17782322350043955
CRM,2004-10-06,4.3125,2.0710082211242264
CRM,2004-10-07,4.625,7.246376811594213
CRM,2004-10-08,4.40500020980835,-4.7567522203600054
CRM,2004-10-11,4.545000076293945,3.178203401077395
CRM,2004-10-12,4.597499847412109,1.1551104562570913
CRM,2004-10-13,4.625,0.598154507897819
CRM,2004-10-14,4.497499942779541,-2.7567579939558717
CRM,2004-10-15,4.494999885559082,-0.05558770988919326
CRM,2004-10-18,4.572500228881836,1.7241456128116228
CRM,2004-10-19,4.557499885559082,-0.3280556057275952
CRM,2004-10-20,4.537499904632568,-0.4388366742451466
CRM,2004-10-21,4.599999904632568,1.377410497269449
CRM,2004-10-22,4.349999904632568,-5.434782721369846
CRM,2004-10-25,4.537499904632568,4.310344922084264
CRM,2004-10-26,4.612500190734863,1.652898902008193
CRM,2004-10-27,4.817500114440918,4.44444260658976
CRM,2004-10-28,5.037499904632568,4.566679501100168
CRM,2004-10-29,5.079999923706055,0.8436728511776792
CRM,2004-11-01,5.425000190734863,6.791343941145533
CRM,2004-11-02,5.489999771118164,1.1981489050324923
CRM,2004-11-03,5.417500019073486,-1.3205784165253531
CRM,2004-11-04,5.144999980926514,-5.029996071759612
CRM,2004-11-05,5.215000152587891,1.3605475592007865
CRM,2004-11-08,5.099999904632568,-2.205182063096478
CRM,2004-11-09,4.882500171661377,-4.26470072624171
CRM,2004-11-10,4.882500171661377,0.0
CRM,2004-11-11,5.005000114440918,2.508959313315451
CRM,2004-11-12,5.0,-0.09990238414763208
CRM,2004-11-15,5.199999809265137,3.9999961853027344
CRM,2004-11-16,5.147500038146973,-1.0096110200739306
CRM,2004-11-17,5.210000038146973,1.2141816325755395
CRM,2004-11-18,4.454999923706055,-14.4913648543743
CRM,2004-11-19,4.4375,-0.3928153536643997
CRM,2004-11-22,4.40500020980835,-0.7323896381216999
CRM,2004-11-23,4.494999885559082,2.0431253453821796
CRM,2004-11-24,4.5,0.11123725402044649
CRM,2004-11-26,4.432499885559082,-1.5000025431315067
CRM,2004-11-29,4.375,-1.2972337742503837
CRM,2004-11-30,4.364999771118164,-0.22857666015625444
CRM,2004-12-01,4.235000133514404,-2.978227821772794
CRM,2004-12-02,4.247499942779541,0.295154872988479
CRM,2004-12-03,4.15749979019165,-2.118897087706495
CRM,2004-12-06,4.137499809265137,-0.48105789382593134
CRM,2004-12-07,4.012499809265137,-3.0211481755258673
CRM,2004-12-08,3.9800000190734863,-0.8099636569852575
CRM,2004-12-09,4.065000057220459,2.1356793401915652
CRM,2004-12-10,3.9800000190734863,-2.091021819200012
CRM,2004-12-13,4.025000095367432,1.1306551778464735
CRM,2004-12-14,4.085000038146973,1.490681772867486
CRM,2004-12-15,4.070000171661377,-0.3671937905880607
CRM,2004-12-16,4.09499979019165,0.614241215623057
CRM,2004-12-17,4.025000095367432,-1.7093943445829263
CRM,2004-12-20,3.799999952316284,-5.590065533417277
CRM,2004-12-21,4.025000095367432,5.921056470382302
CRM,2004-12-22,4.0625,0.9316746271814669
CRM,2004-12-23,4.152500152587891,2.2153883713942335
CRM,2004-12-27,4.34250020980835,4.575558103280231
CRM,2004-12-28,4.295000076293945,-1.0938429756921275
CRM,2004-12-29,4.292500019073486,-0.058208548918492475
CRM,2004-12-30,4.215000152587891,-1.805471546679771
CRM,2004-12-31,4.235000133514404,0.4744953784695527
CRM,2005-01-03,4.150000095367432,-2.007084662744407
CRM,2005-01-04,4.090000152587891,-1.4457817204996615
CRM,2005-01-05,4.487500190734863,9.71882697597113
CRM,2005-01-06,4.429999828338623,-1.2813450685742245
CRM,2005-01-07,4.387499809265137,-0.9593684135519531
CRM,2005-01-10,4.244999885559082,-3.2478616501620317
CRM,2005-01-11,4.105000019073486,-3.297994587982356
CRM,2005-01-12,3.7750000953674316,-8.03897496157715
CRM,2005-01-13,3.8125,0.9933749320585994
CRM,2005-01-14,3.75,-1.6393442622950838
CRM,2005-01-18,3.762500047683716,0.3333346048990826
CRM,2005-01-19,3.747499942779541,-0.3986738794437783
CRM,2005-01-20,3.6524999141693115,-2.5350241510548877
CRM,2005-01-21,3.612499952316284,-1.0951392961805029
CRM,2005-01-24,3.4749999046325684,-3.806229743907752
CRM,2005-01-25,3.432499885559082,-1.223022165175569
CRM,2005-01-26,3.450000047683716,0.50983722383382
CRM,2005-01-27,3.4049999713897705,-1.3043500194777624
CRM,2005-01-28,3.365000009536743,-1.1747419145117122
CRM,2005-01-31,3.424999952316284,1.7830592157353609
CRM,2005-02-01,3.424999952316284,0.0
CRM,2005-02-02,3.325000047683716,-2.919705285395402
CRM,2005-02-03,3.3424999713897705,0.5263134873710884
CRM,2005-02-04,3.515000104904175,5.16081181723036
CRM,2005-02-07,3.4049999713897705,-3.129448939729207
CRM,2005-02-08,3.497499942779541,2.716592427811859
CRM,2005-02-09,3.315000057220459,-5.218009679624047
CRM,2005-02-10,3.2674999237060547,-1.432884847496263
CRM,2005-02-11,3.362499952316284,2.9074225196148884
CRM,2005-02-14,3.4124999046325684,1.4869874505675895
CRM,2005-02-15,3.565000057220459,4.468869065193748
CRM,2005-02-16,3.5,-1.823283483230509
CRM,2005-02-17,3.5250000953674316,0.7142884390694659
CRM,2005-02-18,3.987499952316284,13.120562962726478
CRM,2005-02-22,3.9749999046325684,-0.31348082340301175
CRM,2005-02-23,3.9175000190734863,-1.4465380361914026
CRM,2005-02-24,4.050000190734863,3.3822634592536316
CRM,2005-02-25,4.117499828338623,1.6666576401200617
CRM,2005-02-28,4.014999866485596,-2.4893737978462838
CRM,2005-03-01,4.130000114440918,2.8642652996146767
CRM,2005-03-02,4.227499961853027,2.36077105836372
CRM,2005-03-03,4.204999923706055,-0.5322303571851594
CRM,2005-03-04,4.150000095367432,-1.3079626477174644
CRM,2005-03-07,4.119999885559082,-0.7228966052757024
CRM,2005-03-08,4.195000171661377,1.8203953443099996
CRM,2005-03-09,4.070000171661377,-2.979737661142823
CRM,2005-03-10,3.872499942779541,-4.85258527154352
CRM,2005-03-11,3.875,0.06455925777664184
CRM,2005-03-14,3.884999990463257,0.25806427001953125
CRM,2005-03-15,3.817500114440918,-1.7374485505285642
CRM,2005-03-16,3.737499952316284,-2.0956164957797285
CRM,2005-03-17,3.875,3.6789310886412574
CRM,2005-03-18,3.752500057220459,-3.1612888459236377
CRM,2005-03-21,3.8350000381469727,2.198533768647626
CRM,2005-03-22,3.7750000953674316,-1.5645356501360674
CRM,2005-03-23,3.700000047683716,-1.9867561798409983
CRM,2005-03-24,3.674999952316284,-0.675678244466027
CRM,2005-03-28,3.609999895095825,-1.7687090629617708
CRM,2005-03-29,3.569999933242798,-1.10803221649306
CRM,2005-03-30,3.625,1.5406181452570333
CRM,2005-03-31,3.747499942779541,3.3793087663321675
CRM,2005-04-01,3.75,0.06671266867597225
CRM,2005-04-04,3.737499952316284,-0.3333346048990937
CRM,2005-04-05,3.815000057220459,2.0735814285735232
CRM,2005-04-06,3.817500114440918,0.06553229837382712
CRM,2005-04-07,3.859999895095825,1.1132882614498962
CRM,2005-04-08,3.8399999141693115,-0.518134234975598
CRM,2005-04-11,3.827500104904175,-0.32551587355544864
CRM,2005-04-12,3.9075000286102295,2.0901351146548786
CRM,2005-04-13,3.862499952316284,-1.1516334219951463
CRM,2005-04-14,3.7674999237060547,-2.4595476966481122
CRM,2005-04-15,3.6075000762939453,-4.246844078359501
CRM,2005-04-18,3.7249999046325684,3.257098429761718
CRM,2005-04-19,3.627500057220459,-2.617445635122151
CRM,2005-04-20,3.609999895095825,-0.48243037487484264
CRM,2005-04-21,3.7725000381469727,4.501389134994249
CRM,2005-04-22,3.637500047683716,-3.5785285380558363
CRM,2005-04-25,3.5,-3.7800699898622114
CRM,2005-04-26,3.5975000858306885,2.7857167380196612
CRM,2005-04-27,3.690000057220459,2.5712291642214558
CRM,2005-04-28,3.622499942779541,-1.8292713656964943
CRM,2005-04-29,3.6075000762939453,-0.41407499579106943
CRM,2005-05-02,3.577500104904175,-0.8316000209372176
CRM,2005-05-03,3.622499942779541,1.2578570665498612
CRM,2005-05-04,3.744999885559082,3.381640985908385
CRM,2005-05-05,3.752500057220459,0.2002716125652837
CRM,2005-05-06,3.8375000953674316,2.2651575443261684
CRM,2005-05-09,3.859999895095825,0.5863139848662158
CRM,2005-05-10,3.875,0.38860376455533974
CRM,2005-05-11,3.822499990463257,-1.354838955786919
CRM,2005-05-12,3.747499942779541,-1.9620679626117243
CRM,2005-05-13,3.7200000286102295,-0.733820269224994
CRM,2005-05-16,3.759999990463257,1.0752677834782398
CRM,2005-05-17,3.9149999618530273,4.122339675077336
CRM,2005-05-18,3.9600000381469727,1.1494272473158818
CRM,2005-05-19,4.425000190734863,11.742427982538128
CRM,2005-05-20,4.622499942779541,4.463271040263583
CRM,2005-05-23,4.807499885559082,4.0021621432038135
CRM,2005-05-24,4.900000095367432,1.9240813730688755
CRM,2005-05-25,4.965000152587891,1.3265317541914179
CRM,2005-05-26,5.034999847412109,1.4098628937147861
CRM,2005-05-27,4.965000152587891,-1.390262104182527
CRM,2005-05-31,5.059999942779541,1.9133894717431987
CRM,2005-06-01,5.039999961853027,-0.3952565445193956
CRM,2005-06-02,5.239999771118164,3.9682502138671527
CRM,2005-06-03,5.137499809265137,-1.956106227675558
CRM,2005-06-06,5.027500152587891,-2.1411126182208085
CRM,2005-06-07,4.9375,-1.7901571328956312
CRM,2005-06-08,4.96750020980835,0.6075991859918917
CRM,2005-06-09,5.037499904632568,1.409153334025115
CRM,2005-06-10,4.934999942779541,-2.034738735354946
CRM,2005-06-13,5.119999885559082,3.7487324199510175
CRM,2005-06-14,5.150000095367432,0.5859416109161408
CRM,2005-06-15,5.022500038146973,-2.4757292205712544
CRM,2005-06-16,4.957499980926514,-1.2941773365210407
CRM,2005-06-17,5.119999885559082,3.2778599144280385
CRM,2005-06-20,5.215000152587891,1.8554740068794873
CRM,2005-06-21,5.007500171661377,-3.9789065168779336
CRM,2005-06-22,4.987500190734863,-0.3994005040618531
CRM,2005-06-23,4.972499847412109,-0.3007587518616961
CRM,2005-06-24,5.199999809265137,4.575162771929042
CRM,2005-06-27,5.059999942779541,-2.6923052234761657
CRM,2005-06-28,5.164999961853027,2.0750992146416625
CRM,2005-06-29,5.207499980926514,0.8228464547410885
CRM,2005-06-30,5.119999885559082,-1.6802706805169043
CRM,2005-07-01,4.880000114440918,-4.687495634425332
CRM,2005-07-05,4.875,-0.1024613590913992
CRM,2005-07-06,4.880000114440918,0.10256645007011844
CRM,2005-07-07,4.862500190734863,-0.35860498556687936
CRM,2005-07-08,4.875,0.2570654760889024
CRM,2005-07-11,4.947500228881836,1.4871841821915144
CRM,2005-07-12,4.974999904632568,0.5558297014358615
CRM,2005-07-13,5.1875,4.271358782731993
CRM,2005-07-14,5.667500019073486,9.25301241587444
CRM,2005-07-15,5.699999809265137,0.5734413777198855
CRM,2005-07-18,5.554999828338623,-2.543859399623516
CRM,2005-07-19,5.732500076293945,3.195324094337715
CRM,2005-07-20,5.75,0.3052755948215857
CRM,2005-07-21,5.702499866485596,-0.8260892785113771
CRM,2005-07-22,5.647500038146973,-0.9644862713959035
CRM,2005-07-25,5.614999771118164,-0.5754805986592282
CRM,2005-07-26,5.659999847412109,0.8014261465407735
CRM,2005-07-27,5.644999980926514,-0.26501531607733275
CRM,2005-07-28,5.952499866485596,5.4472964853511385
CRM,2005-07-29,5.887499809265137,-1.0919791462143391
CRM,2005-08-01,6.022500038146973,2.2929975924480983
CRM,2005-08-02,5.909999847412109,-1.8679981738858986
CRM,2005-08-03,5.960000038146973,0.8460269378307572
CRM,2005-08-04,5.90500020980835,-0.9228159058153773
CRM,2005-08-05,5.920000076293945,0.2540197451759596
CRM,2005-08-08,5.917500019073486,-0.04223069574729177
CRM,2005-08-09,6.0625,2.450358774130046
CRM,2005-08-10,6.130000114440918,1.1134039495409143
CRM,2005-08-11,5.987500190734863,-2.3246316646937215
CRM,2005-08-12,5.882500171661377,-1.7536537073679748
CRM,2005-08-15,5.534999847412109,-5.907357655905077
CRM,2005-08-16,5.497499942779541,-0.6775050707562569
CRM,2005-08-17,5.550000190734863,0.9549840564214485
CRM,2005-08-18,5.079999923706055,-8.468472988765374
CRM,2005-08-19,5.119999885559082,0.7874008357040552
CRM,2005-08-22,5.042500019073486,-1.5136693011299385
CRM,2005-08-23,4.987500190734863,-1.0907253967393893
CRM,2005-08-24,4.949999809265137,-0.7518873190098363
CRM,2005-08-25,4.927499771118164,-0.4545462427060776
CRM,2005-08-26,4.8125,-2.3338361534224528
CRM,2005-08-29,4.8125,0.0
CRM,2005-08-30,4.775000095367432,-0.7792187975598663
CRM,2005-08-31,4.829999923706055,1.1518288427257328
CRM,2005-09-01,4.804999828338623,-0.5176003263422269
CRM,2005-09-02,4.84250020980835,0.7804450116430717
CRM,2005-09-06,5.09250020980835,5.162622388608917
CRM,2005-09-07,5.212500095367432,2.356404135790857
CRM,2005-09-08,5.425000190734863,4.076740364116049
CRM,2005-09-09,5.487500190734863,1.1520736922137065
CRM,2005-09-12,5.414999961853027,-1.3211886352960112
CRM,2005-09-13,5.90500020980835,9.04894277760333
CRM,2005-09-14,5.877500057220459,-0.46570959544103285
CRM,2005-09-15,5.775000095367432,-1.743938083456198
CRM,2005-09-16,5.900000095367432,2.164502128757917
CRM,2005-09-19,5.78000020980835,-2.0338963325323256
CRM,2005-09-20,5.902500152587891,2.119376095725145
CRM,2005-09-21,5.75,-2.583653513689932
CRM,2005-09-22,5.635000228881836,-1.9999960194463262
CRM,2005-09-23,5.78249979019165,2.6175608752208257
CRM,2005-09-26,5.900000095367432,2.031998433879534
CRM,2005-09-27,5.892499923706055,-0.12712155152787563
CRM,2005-09-28,5.847499847412109,-0.7636839520846816
CRM,2005-09-29,5.732500076293945,-1.966648552698269
CRM,2005-09-30,5.78000020980835,0.8286111274701025
CRM,2005-10-03,6.0,3.8062246056379534
CRM,2005-10-04,5.949999809265137,-0.8333365122477177
CRM,2005-10-05,5.837500095367432,-1.8907515546895404
CRM,2005-10-06,5.762499809265137,-1.2848014539959318
CRM,2005-10-07,5.702499866485596,-1.0412137920260078
CRM,2005-10-10,5.5625,-2.455061284760296
CRM,2005-10-11,5.440000057220459,-2.2022461623288248
CRM,2005-10-12,5.295000076293945,-2.6654407978186856
CRM,2005-10-13,5.457499980926514,3.068931110314632
CRM,2005-10-14,5.554999828338623,1.7865295053204333
CRM,2005-10-17,5.715000152587891,2.8802939548806528
CRM,2005-10-18,5.65749979019165,-1.006130548749029
CRM,2005-10-19,5.730000019073486,1.2814888479099729
CRM,2005-10-20,5.927499771118164,3.4467670399172645
CRM,2005-10-21,6.135000228881836,3.500640502336605
CRM,2005-10-24,6.315000057220459,2.9339824225471878
CRM,2005-10-25,6.297500133514404,-0.2771167624305182
CRM,2005-10-26,6.362500190734863,1.0321565040473324
CRM,2005-10-27,6.054999828338623,-4.833011444840906
CRM,2005-10-28,6.147500038146973,1.5276665967095537
CRM,2005-10-31,6.247499942779541,1.6266759497688632
CRM,2005-11-01,6.414999961853027,2.681072758825276
CRM,2005-11-02,6.727499961853027,4.871395196543871
CRM,2005-11-03,6.630000114440918,-1.4492731024149164
CRM,2005-11-04,6.675000190734863,0.6787341706967709
CRM,2005-11-07,6.610000133514404,-0.9737836009455325
CRM,2005-11-08,6.557499885559082,-0.7942548698166019
CRM,2005-11-09,6.630000114440918,1.1056077795974728
CRM,2005-11-10,6.724999904632568,1.4328776553823808
CRM,2005-11-11,6.864999771118164,2.081782430794621
CRM,2005-11-14,7.09250020980835,3.3139176442118057
CRM,2005-11-15,6.872499942779541,-3.101871843790238
CRM,2005-11-16,6.732500076293945,-2.037102475827357
CRM,2005-11-17,7.307499885559082,8.540658043061743
CRM,2005-11-18,7.1875,-1.6421469372339348
CRM,2005-11-21,7.3125,1.7391304347825987
CRM,2005-11-22,7.599999904632568,3.9316226274539234
CRM,2005-11-23,7.855000019073486,3.3552647057993212
CRM,2005-11-25,7.857500076293945,0.03182759025319726
CRM,2005-11-28,7.807499885559082,-0.6363371333041878
CRM,2005-11-29,7.642499923706055,-2.113352088012388
CRM,2005-11-30,7.962500095367432,4.187113835209577
CRM,2005-12-01,8.234999656677246,3.4222864432787103
CRM,2005-12-02,7.894999980926514,-4.128715117493032
CRM,2005-12-05,8.0,1.3299559129468674
CRM,2005-12-06,8.34749984741211,4.343748092651367
CRM,2005-12-07,8.352499961853027,0.05989954516103513
CRM,2005-12-08,8.364999771118164,0.14965350879647676
CRM,2005-12-09,8.875,6.09683494125981
CRM,2005-12-12,8.779999732971191,-1.070425543986575
CRM,2005-12-13,8.907500267028809,1.4521701359377026
CRM,2005-12-14,8.612500190734863,-3.3118166427217655
CRM,2005-12-15,8.800000190734863,2.1770681665900904
CRM,2005-12-16,8.755000114440918,-0.5113644922567606
CRM,2005-12-19,8.632499694824219,-1.399205231472711
CRM,2005-12-20,8.279999732971191,-4.083405436601117
CRM,2005-12-21,8.204999923706055,-0.9057948270998817
CRM,2005-12-22,8.28499984741211,0.9750143138322009
CRM,2005-12-23,8.452500343322754,2.0217320337424516
CRM,2005-12-27,8.149999618530273,-3.5788312630054775
CRM,2005-12-28,8.352499961853027,2.4846669055338166
CRM,2005-12-29,8.1875,-1.9754560024735635
CRM,2005-12-30,8.012499809265137,-2.1374069097387927
CRM,2006-01-03,8.5600004196167,6.833081103084315
CRM,2006-01-04,8.992500305175781,5.052568508851185
CRM,2006-01-05,9.015000343322754,0.25020892280673834
CRM,2006-01-06,9.962499618530273,10.510252236532791
CRM,2006-01-09,9.632499694824219,-3.3124209419516992
CRM,2006-01-10,9.5625,-0.7267033173313342
CRM,2006-01-11,9.567500114440918,0.05228877846712443
CRM,2006-01-12,9.5625,-0.05226145159247242
CRM,2006-01-13,9.532500267028809,-0.31372269773795036
CRM,2006-01-17,9.7475004196167,2.2554434467894735
CRM,2006-01-18,10.397500038146973,6.668372306218728
CRM,2006-01-19,10.324999809265137,-0.6972851994791363
CRM,2006-01-20,9.982500076293945,-3.3171887583363424
CRM,2006-01-23,9.975000381469727,-0.0751284224082216
CRM,2006-01-24,9.992500305175781,0.1754378249304578
CRM,2006-01-25,9.880000114440918,-1.1258462576837935
CRM,2006-01-26,10.045000076293945,1.6700400803827842
CRM,2006-01-27,10.399999618530273,3.5340919814836225
CRM,2006-01-30,10.662500381469727,2.5240458900761986
CRM,2006-01-31,10.262499809265137,-3.751470648477051
CRM,2006-02-01,10.024999618530273,-2.3142528150932984
CRM,2006-02-02,9.869999885559082,-1.5461320585458016
CRM,2006-02-03,9.557499885559082,-3.1661601177647714
CRM,2006-02-06,9.795000076293945,2.484961481335879
CRM,2006-02-07,9.537500381469727,-2.628889155880909
CRM,2006-02-08,9.604999542236328,0.7077238067297431
CRM,2006-02-09,9.842499732971191,2.4726725877549205
CRM,2006-02-10,8.774999618530273,-10.845823148614587
CRM,2006-02-13,8.5649995803833,-2.3931629319221104
CRM,2006-02-14,8.662500381469727,1.1383631741177735
CRM,2006-02-15,8.524999618530273,-1.5873103247831977
CRM,2006-02-16,8.704999923706055,2.1114406244022055
CRM,2006-02-17,8.585000038146973,-1.3785167904745155
CRM,2006-02-21,8.40250015258789,-2.1257994728963725
CRM,2006-02-22,8.600000381469727,2.3504936066083504
CRM,2006-02-23,8.5024995803833,-1.1337301949021938
CRM,2006-02-24,8.447500228881836,-0.6468609728409458
CRM,2006-02-27,8.517499923706055,0.8286438937863627
CRM,2006-02-28,8.712499618530273,2.289400605469827
CRM,2006-03-01,9.202500343322754,5.624111865099168
CRM,2006-03-02,9.180000305175781,-0.24449918291280515
CRM,2006-03-03,9.510000228881836,3.5947702912384027
CRM,2006-03-06,9.092499732971191,-4.390120776681972
CRM,2006-03-07,9.319999694824219,2.502061793063004
CRM,2006-03-08,9.454999923706055,1.4485003573209143
CRM,2006-03-09,9.3774995803833,-0.8196757688854195
CRM,2006-03-10,9.457500457763672,0.8531152328465463
CRM,2006-03-13,9.72249984741211,2.802002398328196
CRM,2006-03-14,9.944999694824219,2.288504509170375
CRM,2006-03-15,9.739999771118164,-2.0613366515510823
CRM,2006-03-16,9.734999656677246,-0.05133587842316434
CRM,2006-03-17,9.787500381469727,0.5392986814999112
CRM,2006-03-20,9.672499656677246,-1.1749754310120597
CRM,2006-03-21,9.395000457763672,-2.868950206909626
CRM,2006-03-22,9.255000114440918,-1.4901579191203052
CRM,2006-03-23,9.375,1.2965951817963006
CRM,2006-03-24,9.40250015258789,0.293334960937508
CRM,2006-03-27,9.572500228881836,1.8080305613944025
CRM,2006-03-28,9.225000381469727,-3.6301889694778433
CRM,2006-03-29,9.170000076293945,-0.5962092455438883
CRM,2006-03-30,9.204999923706055,0.3816777221473444
CRM,2006-03-31,9.082500457763672,-1.3307926882965448
CRM,2006-04-03,9.265000343322754,2.0093572954690275
CRM,2006-04-04,8.975000381469727,-3.130058835475691
CRM,2006-04-05,9.297499656677246,3.5933065348205284
CRM,2006-04-06,9.050000190734863,-2.6620002697675282
CRM,2006-04-07,8.625,-4.696134605278424
CRM,2006-04-10,8.702500343322754,0.8985547051913567
CRM,2006-04-11,8.3149995803833,-4.4527520557557265
CRM,2006-04-12,8.3125,-0.030061100534484186
CRM,2006-04-13,8.427499771118164,1.3834558931508534
CRM,2006-04-17,8.199999809265137,-2.6994953192724047
CRM,2006-04-18,8.382499694824219,2.2256084122450392
CRM,2006-04-19,8.569999694824219,2.236802944541383
CRM,2006-04-20,8.350000381469727,-2.5670865949663835
CRM,2006-04-21,8.27750015258789,-0.8682661744869868
CRM,2006-04-24,8.130000114440918,-1.7819394192443272
CRM,2006-04-25,8.787500381469727,8.087334043955586
CRM,2006-04-26,8.792499542236328,0.05688945148887292
CRM,2006-04-27,8.824999809265137,0.3696362663732522
CRM,2006-04-28,8.762499809265137,-0.7082153127570989
CRM,2006-05-01,8.755000114440918,-0.0855885305274251
CRM,2006-05-02,8.75,-0.05711152913260298
CRM,2006-05-03,8.574999809265137,-2.0000021798270096
CRM,2006-05-04,8.734999656677246,1.8658874748805454
CRM,2006-05-05,8.529999732971191,-2.3468795851565694
CRM,2006-05-08,8.577500343322754,0.5568653204988561
CRM,2006-05-09,8.47249984741211,-1.2241386383899489
CRM,2006-05-10,8.172499656677246,-3.54086982753381
CRM,2006-05-11,8.082500457763672,-1.1012444502220498
CRM,2006-05-12,7.800000190734863,-3.495208797142124
CRM,2006-05-15,7.795000076293945,-0.06410402972627516
CRM,2006-05-16,7.625,-2.180886140218874
CRM,2006-05-17,7.542500019073486,-1.0819669629706707
CRM,2006-05-18,7.164999961853027,-5.004972572301436
CRM,2006-05-19,7.137499809265137,-0.38381232008797284
CRM,2006-05-22,7.347499847412109,2.942207268074082
CRM,2006-05-23,7.337500095367432,-0.13609734266547546
CRM,2006-05-24,7.117499828338623,-2.99830002275171
CRM,2006-05-25,7.597499847412109,6.743941421148292
CRM,2006-05-26,7.599999904632568,0.03290631484922368
CRM,2006-05-30,7.445000171661377,-2.039470196265547
CRM,2006-05-31,7.377500057220459,-0.9066502738018789
CRM,2006-06-01,7.762499809265137,5.218566574836858
CRM,2006-06-02,7.46750020980835,-3.8003169945934445
CRM,2006-06-05,7.4375,-0.4017436754664594
CRM,2006-06-06,6.90500020980835,-7.159661044593624
CRM,2006-06-07,6.752500057220459,-2.208546675657863
CRM,2006-06-08,6.462500095367432,-4.294705063244386
CRM,2006-06-09,6.507500171661377,0.6963261219323336
CRM,2006-06-12,6.224999904632568,-4.341148821770768
CRM,2006-06-13,6.295000076293945,1.12450076680779
CRM,2006-06-14,6.34250020980835,0.7545692285736871
CRM,2006-06-15,6.829999923706055,7.686238829662351
CRM,2006-06-16,6.934999942779541,1.5373355819382262
CRM,2006-06-19,6.752500057220459,-2.631577318888001
CRM,2006-06-20,6.690000057220459,-0.925583109520578
CRM,2006-06-21,6.9375,3.6995506825506785
CRM,2006-06-22,6.90749979019165,-0.4324354566969335
CRM,2006-06-23,6.949999809265137,0.6152735485252414
CRM,2006-06-26,6.912499904632568,-0.5395669879382892
CRM,2006-06-27,6.800000190734863,-1.6274823211543277
CRM,2006-06-28,6.762499809265137,-0.5514761826157288
CRM,2006-06-29,6.802499771118164,0.5914966799440702
CRM,2006-06-30,6.664999961853027,-2.021312956876953
CRM,2006-07-03,6.639999866485596,-0.3750952064593971
CRM,2006-07-05,6.53249979019165,-1.6189770851733898
CRM,2006-07-06,6.385000228881836,-2.2579344209284202
CRM,2006-07-07,6.227499961853027,-2.4667229660599532
CRM,2006-07-10,5.849999904632568,-6.061823517187658
CRM,2006-07-11,6.050000190734863,3.418808365174786
CRM,2006-07-12,5.762499809265137,-4.75207227117137
CRM,2006-07-13,5.554999828338623,-3.6008674671518137
CRM,2006-07-14,5.505000114440918,-0.9000848864591071
CRM,2006-07-17,5.462500095367432,-0.7720257618523685
CRM,2006-07-18,5.527500152587891,1.1899323768540304
CRM,2006-07-19,5.737500190734863,3.7991864739914005
CRM,2006-07-20,5.670000076293945,-1.1764725437381163
CRM,2006-07-21,5.474999904632568,-3.439156420414613
CRM,2006-07-24,5.795000076293945,5.84475209562314
CRM,2006-07-25,6.132500171661377,5.8239877640048565
CRM,2006-07-26,6.119999885559082,-0.20383670203646398
CRM,2006-07-27,6.215000152587891,1.5522919739422436
CRM,2006-07-28,6.327499866485596,1.8101321180315821
CRM,2006-07-31,6.425000190734863,1.5408980846556952
CRM,2006-08-01,6.199999809265137,-3.50195135860365
CRM,2006-08-02,6.332499980926514,2.1370996086705007
CRM,2006-08-03,6.625,4.619029134693986
CRM,2006-08-04,6.537499904632568,-1.3207561564895332
CRM,2006-08-07,6.414999961853027,-1.873804123388756
CRM,2006-08-08,6.164999961853027,-3.897116157235103
CRM,2006-08-09,6.224999904632568,0.9732350876042295
CRM,2006-08-10,6.632500171661377,6.546189128863311
CRM,2006-08-11,6.5,-1.997740945827775
CRM,2006-08-14,6.675000190734863,2.6923106266901975
CRM,2006-08-15,7.15749979019165,7.228458212278599
CRM,2006-08-16,7.079999923706055,-1.0827784667461482
CRM,2006-08-17,8.425000190734863,18.99717911754952
CRM,2006-08-18,8.212499618530273,-2.52226192752234
CRM,2006-08-21,8.227499961853027,0.18265259080083585
CRM,2006-08-22,8.3125,1.03312110046887
CRM,2006-08-23,8.4350004196167,1.473689258546762
CRM,2006-08-24,8.4350004196167,0.0
CRM,2006-08-25,8.390000343322754,-0.5334922828135413
CRM,2006-08-28,8.479999542236328,1.0726960099018523
CRM,2006-08-29,8.657500267028809,2.0931690374321743
CRM,2006-08-30,8.6850004196167,0.3176454142614693
CRM,2006-08-31,8.619999885559082,-0.7484229236282003
CRM,2006-09-01,8.600000381469727,-0.23201281154144882
CRM,2006-09-05,8.697500228881836,1.133719105666442
CRM,2006-09-06,8.3149995803833,-4.39782280463027
CRM,2006-09-07,8.342499732971191,0.33072945250374186
CRM,2006-09-08,8.332500457763672,-0.11985946092393229
CRM,2006-09-11,8.324999809265137,-0.09001677871552927
CRM,2006-09-12,8.779999732971191,5.465464674241449
CRM,2006-09-13,8.805000305175781,0.28474456679885574
CRM,2006-09-14,8.734999656677246,-0.795010176858113
CRM,2006-09-15,8.75,0.171726890810886
CRM,2006-09-18,8.625,-1.4285714285714235
CRM,2006-09-19,8.515000343322754,-1.2753583382869138
CRM,2006-09-20,8.882499694824219,4.3159053045681794
CRM,2006-09-21,9.197500228881836,3.5463050366460136
CRM,2006-09-22,9.042499542236328,-1.6852479781275465
CRM,2006-09-25,9.375,3.6770857019190917
CRM,2006-09-26,9.59749984741211,2.373331705729176
CRM,2006-09-27,9.3774995803833,-2.2922664290339068
CRM,2006-09-28,9.414999961853027,0.39989744759012513
CRM,2006-09-29,8.970000267028809,-4.7264970433057325
CRM,2006-10-02,8.8149995803833,-1.727989766234972
CRM,2006-10-03,9.1225004196167,3.4883817795942296
CRM,2006-10-04,9.282500267028809,1.7539034261708775
CRM,2006-10-05,9.492500305175781,2.2623219187279497
CRM,2006-10-06,10.09000015258789,6.294441171482745
CRM,2006-10-09,10.074999809265137,-0.14866544198125498
CRM,2006-10-10,10.0,-0.7444149943920175
CRM,2006-10-11,9.967499732971191,-0.32500267028808816
CRM,2006-10-12,10.072500228881836,1.0534286302844587
CRM,2006-10-13,10.244999885559082,1.7125803202527656
CRM,2006-10-16,10.332500457763672,0.8540807533626849
CRM,2006-10-17,10.0625,-2.61311827536187
CRM,2006-10-18,10.100000381469727,0.3726745984569124
CRM,2006-10-19,10.032500267028809,-0.6683179395196803
CRM,2006-10-20,9.967499732971191,-0.6478996494147848
CRM,2006-10-23,10.109999656677246,1.429645623512621
CRM,2006-10-24,10.125,0.14837135343368502
CRM,2006-10-25,10.332500457763672,2.0493872371720734
CRM,2006-10-26,10.182499885559082,-1.4517354518177816
CRM,2006-10-27,10.02750015258789,-1.5222168889096999
CRM,2006-10-30,9.944999694824219,-0.822742024515255
CRM,2006-10-31,9.755000114440918,-1.9105036321135804
CRM,2006-11-01,9.5,-2.6140452224436728
CRM,2006-11-02,9.75,2.6315789473684292
CRM,2006-11-03,10.119999885559082,3.7948706211187844
CRM,2006-11-06,10.5024995803833,3.779641295945413
CRM,2006-11-07,10.732500076293945,2.189959582005052
CRM,2006-11-08,10.524999618530273,-1.9333841722675715
CRM,2006-11-09,10.395000457763672,-1.2351464653521327
CRM,2006-11-10,10.550000190734863,1.4910988566184002
CRM,2006-11-13,11.0,4.265400958573751
CRM,2006-11-14,10.875,-1.1363636363636354
CRM,2006-11-15,10.59749984741211,-2.5517255410380746
CRM,2006-11-16,10.492500305175781,-0.9907954116363471
CRM,2006-11-17,10.430000305175781,-0.5956635518911568
CRM,2006-11-20,10.382499694824219,-0.45542290471449753
CRM,2006-11-21,10.425000190734863,0.4093474323127788
CRM,2006-11-22,10.354999542236328,-0.6714690380605237
CRM,2006-11-24,10.289999961853027,-0.6277120546280934
CRM,2006-11-27,10.037500381469727,-2.4538346095176355
CRM,2006-11-28,9.837499618530273,-1.9925355450912452
CRM,2006-11-29,9.787500381469727,-0.5082514764866319
CRM,2006-11-30,9.75,-0.38314564503848514
CRM,2006-12-01,9.587499618530273,-1.6666705791766878
CRM,2006-12-04,9.630000114440918,0.4432907181399104
CRM,2006-12-05,9.557499885559082,-0.7528580272093244
CRM,2006-12-06,9.567500114440918,0.10463226786898705
CRM,2006-12-07,9.505000114440918,-0.6532531931268459
CRM,2006-12-08,9.632499694824219,1.3413948327006375
CRM,2006-12-11,9.637499809265137,0.05190879417940053
CRM,2006-12-12,10.012499809265137,3.8910506606650186
CRM,2006-12-13,9.792499542236328,-2.197256142019899
CRM,2006-12-14,9.989999771118164,2.0168520614169294
CRM,2006-12-15,9.984999656677246,-0.050051196751510485
CRM,2006-12-18,9.512499809265137,-4.732096781757377
CRM,2006-12-19,9.329999923706055,-1.918527087709665
CRM,2006-12-20,9.327500343322754,-0.026790786749630868
CRM,2006-12-21,9.21500015258789,-1.2061129626802836
CRM,2006-12-22,9.012499809265137,-2.197507758758799
CRM,2006-12-26,9.085000038146973,0.8044408367954059
CRM,2006-12-27,9.239999771118164,1.7061060244398796
CRM,2006-12-28,9.1899995803833,-0.5411276187598069
CRM,2006-12-29,9.112500190734863,-0.8433013404469114
CRM,2007-01-03,9.017499923706055,-1.042526914023001
CRM,2007-01-04,9.470000267028809,5.018024365413942
CRM,2007-01-05,9.880000114440918,4.329459723877549
CRM,2007-01-08,9.982500076293945,1.0374489945927268
CRM,2007-01-09,9.989999771118164,0.0751284224082216
CRM,2007-01-10,10.057499885559082,0.6756768367109034
CRM,2007-01-11,10.4350004196167,3.753423200129946
CRM,2007-01-12,10.604999542236328,1.6291242528370997
CRM,2007-01-16,10.824999809265137,2.0744957710994605
CRM,2007-01-17,10.662500381469727,-1.5011494749064713
CRM,2007-01-18,10.362500190734863,-2.81360075031023
CRM,2007-01-19,10.40250015258789,0.3860068624055746
CRM,2007-01-22,10.300000190734863,-0.9853396813219728
CRM,2007-01-23,10.319999694824219,0.19416993901946178
CRM,2007-01-24,10.604999542236328,2.7616265100767867
CRM,2007-01-25,10.470000267028809,-1.2729776618080946
CRM,2007-01-26,10.557499885559082,0.8357174431582237
CRM,2007-01-29,10.6225004196167,0.6156811249084404
CRM,2007-01-30,10.737500190734863,1.0826054749387692
CRM,2007-01-31,10.957500457763672,2.048896513349008
CRM,2007-02-01,11.352499961853027,3.604832193362939
CRM,2007-02-02,11.6875,2.9508922199748877
CRM,2007-02-05,11.782500267028809,0.812836509337389
CRM,2007-02-06,11.774999618530273,-0.06365922621299758
CRM,2007-02-07,11.922499656677246,1.2526542923606776
CRM,2007-02-08,11.925000190734863,0.0209732365663573
CRM,2007-02-09,11.7524995803833,-1.4465459756184074
CRM,2007-02-12,11.84749984741211,0.8083409523143459
CRM,2007-02-13,12.1225004196167,2.321169662345768
CRM,2007-02-14,12.470000267028809,2.866569068950353
CRM,2007-02-15,12.40250015258789,-0.5413000240215848
CRM,2007-02-16,12.407500267028809,0.04031537495989834
CRM,2007-02-20,12.357500076293945,-0.40298359587975785
CRM,2007-02-21,12.0,-2.892980571205961
CRM,2007-02-22,11.78499984741211,-1.7916679382324219
CRM,2007-02-23,11.859999656677246,0.6364005959796915
CRM,2007-02-26,11.725000381469727,-1.1382738542619952
CRM,2007-02-27,11.25,-4.0511758295583515
CRM,2007-02-28,10.8100004196167,-3.9111073811848973
CRM,2007-03-01,11.09000015258789,2.5901916938234404
CRM,2007-03-02,10.65999984741211,-3.877369695756394
CRM,2007-03-05,10.392499923706055,-2.5093801832557716
CRM,2007-03-06,10.787500381469727,3.800822330175313
CRM,2007-03-07,10.682499885559082,-0.9733533459800325
CRM,2007-03-08,10.920000076293945,2.2232641542633935
CRM,2007-03-09,10.742500305175781,-1.6254557681139148
CRM,2007-03-12,10.829999923706055,0.8145181851948902
CRM,2007-03-13,10.539999961853027,-2.6777466657062376
CRM,2007-03-14,10.4975004196167,-0.4032214648021393
CRM,2007-03-15,10.4350004196167,-0.5953798285466716
CRM,2007-03-16,10.407500267028809,-0.2635376280023305
CRM,2007-03-19,10.670000076293945,2.522217655825987
CRM,2007-03-20,10.779999732971191,1.0309246100348002
CRM,2007-03-21,10.867500305175781,0.8116936398149033
CRM,2007-03-22,10.862500190734863,-0.04600979342541667
CRM,2007-03-23,10.824999809265137,-0.3452279015995985
CRM,2007-03-26,10.755000114440918,-0.6466484624258917
CRM,2007-03-27,10.697500228881836,-0.5346339837028591
CRM,2007-03-28,10.737500190734863,0.3739187753885931
CRM,2007-03-29,10.765000343322754,0.2561131743831657
CRM,2007-03-30,10.704999923706055,-0.5573657009116162
CRM,2007-04-02,10.8725004196167,1.5646940411434995
CRM,2007-04-03,11.217499732971191,3.1731368134235938
CRM,2007-04-04,11.307499885559082,0.8023191863633983
CRM,2007-04-05,11.2475004196167,-0.53061655140062
CRM,2007-04-09,11.467499732971191,1.9559840422036512
CRM,2007-04-10,11.425000190734863,-0.37060861762336916
CRM,2007-04-11,10.960000038146973,-4.070023149452407
CRM,2007-04-12,10.680000305175781,-2.554742080261263
CRM,2007-04-13,10.645000457763672,-0.3277139177154109
CRM,2007-04-16,10.8100004196167,1.550023060193384
CRM,2007-04-17,10.732500076293945,-0.7169319178019218
CRM,2007-04-18,10.579999923706055,-1.4209191847548652
CRM,2007-04-19,10.350000381469727,-2.173908732465868
CRM,2007-04-20,10.4375,0.8454069111623275
CRM,2007-04-23,10.322500228881836,-1.1017942143057624
CRM,2007-04-24,10.267499923706055,-0.5328196072293956
CRM,2007-04-25,10.645000457763672,3.676654851353134
CRM,2007-04-26,10.65250015258789,0.07045274308794536
CRM,2007-04-27,10.524999618530273,-1.1969071319528957
CRM,2007-04-30,10.5,-0.23752607540488135
CRM,2007-05-01,10.279999732971191,-2.095240638369611
CRM,2007-05-02,10.322500228881836,0.4134289592861773
CRM,2007-05-03,10.694999694824219,3.6086166886211135
CRM,2007-05-04,10.762499809265137,0.6311371329312365
CRM,2007-05-07,10.607500076293945,-1.4401833748489912
CRM,2007-05-08,10.84000015258789,2.191846095891581
CRM,2007-05-09,10.862500190734863,0.20756492463334109
CRM,2007-05-10,10.647500038146973,-1.9792879062158653
CRM,2007-05-11,10.604999542236328,-0.3991593872587629
CRM,2007-05-14,10.787500381469727,1.7208943621973338
CRM,2007-05-15,11.017499923706055,2.13209301601891
CRM,2007-05-16,11.3125,2.6775591407920185
CRM,2007-05-17,10.744999885559082,-5.016575597267781
CRM,2007-05-18,11.449999809265137,6.561190611584378
CRM,2007-05-21,11.9399995803833,4.279474054852517
CRM,2007-05-22,11.782500267028809,-1.319089772944837
CRM,2007-05-23,11.5600004196167,-1.8883924665356044
CRM,2007-05-24,11.21500015258789,-2.9844312673497964
CRM,2007-05-25,11.522500038146973,2.7418625178362133
CRM,2007-05-29,11.475000381469727,-0.4122339467996672
CRM,2007-05-30,12.180000305175781,6.143789980560843
CRM,2007-05-31,11.8125,-3.0172438092601284
CRM,2007-06-01,11.970000267028809,1.33333559389468
CRM,2007-06-04,11.765000343322754,-1.7126141949279972
CRM,2007-06-05,11.864999771118164,0.8499738621101205
CRM,2007-06-06,11.614999771118164,-2.107037545913415
CRM,2007-06-07,11.2524995803833,-3.120965973983536
CRM,2007-06-08,11.5625,2.754947177755329
CRM,2007-06-11,11.657500267028809,0.821623931059956
CRM,2007-06-12,11.337499618530273,-2.7450194395757466
CRM,2007-06-13,11.367500305175781,0.2646146650931325
CRM,2007-06-14,11.367500305175781,0.0
CRM,2007-06-15,11.397500038146973,0.26390791436823324
CRM,2007-06-18,11.212499618530273,-1.6231666505594267
CRM,2007-06-19,11.335000038146973,1.0925344373189594
CRM,2007-06-20,11.220000267028809,-1.0145546601777022
CRM,2007-06-21,10.477499961853027,-6.617649621254462
CRM,2007-06-22,10.137499809265137,-3.2450503824937194
CRM,2007-06-25,10.550000190734863,4.069054394385518
CRM,2007-06-26,10.257499694824219,-2.7725164987913664
CRM,2007-06-27,10.979999542236328,7.043625336656567
CRM,2007-06-28,10.850000381469727,-1.1839632621708174
CRM,2007-06-29,10.71500015258789,-1.2442416971007453
CRM,2007-07-02,10.817500114440918,0.9566025235032027
CRM,2007-07-03,10.712499618530273,-0.9706539847452622
CRM,2007-07-05,11.007499694824219,2.753793108973923
CRM,2007-07-06,11.170000076293945,1.4762696886208904
CRM,2007-07-09,11.112500190734863,-0.5147706818831033
CRM,2007-07-10,10.850000381469727,-2.362202967465399
CRM,2007-07-11,10.829999923706055,-0.1843360097740665
CRM,2007-07-12,11.274999618530273,4.108953813103433
CRM,2007-07-13,11.135000228881836,-1.241679772816584
CRM,2007-07-16,11.037500381469727,-0.8756160341983232
CRM,2007-07-17,11.005000114440918,-0.2944531452372279
CRM,2007-07-18,10.819999694824219,-1.6810578618162708
CRM,2007-07-19,10.977499961853027,1.4556402169230154
CRM,2007-07-20,10.862500190734863,-1.0475952768643992
CRM,2007-07-23,11.162500381469727,2.761796874266098
CRM,2007-07-24,10.845000267028809,-2.844345832838524
CRM,2007-07-25,10.882499694824219,0.3457761813931537
CRM,2007-07-26,10.492500305175781,-3.583729846865269
CRM,2007-07-27,10.22249984741211,-2.5732709069399284
CRM,2007-07-30,10.125,-0.9537769515036154
CRM,2007-07-31,9.71500015258789,-4.049381209008485
CRM,2007-08-01,10.03499984741211,3.293872257315167
CRM,2007-08-02,10.449999809265137,4.135525342933111
CRM,2007-08-03,9.984999656677246,-4.449762306939132
CRM,2007-08-06,10.112500190734863,1.2769207655641157
CRM,2007-08-07,10.329999923706055,2.150800779914608
CRM,2007-08-08,11.1875,8.301065659507811
CRM,2007-08-09,10.942500114440918,-2.1899431111426337
CRM,2007-08-10,11.170000076293945,2.0790492069796107
CRM,2007-08-13,10.914999961853027,-2.282901635624013
CRM,2007-08-14,11.225000381469727,2.840132118187122
CRM,2007-08-15,10.699999809265137,-4.6770650722761875
CRM,2007-08-16,10.3125,-3.621493609089599
CRM,2007-08-17,10.005000114440918,-2.9818170720880666
CRM,2007-08-20,9.920000076293945,-0.8495755839551311
CRM,2007-08-21,9.899999618530273,-0.20161751622832513
CRM,2007-08-22,9.922499656677246,0.22727312135304434
CRM,2007-08-23,9.857500076293945,-0.655072639277543
CRM,2007-08-24,10.357500076293945,5.07227995059758
CRM,2007-08-27,10.135000228881836,-2.148200297109948
CRM,2007-08-28,9.920000076293945,-2.1213630758014412
CRM,2007-08-29,10.132499694824219,2.1421332348382505
CRM,2007-08-30,9.932499885559082,-1.9738447104745371
CRM,2007-08-31,10.107500076293945,1.761894716850665
CRM,2007-09-04,10.192500114440918,0.8409600544681872
CRM,2007-09-05,10.239999771118164,0.4660255692315207
CRM,2007-09-06,10.65999984741211,4.101563336735148
CRM,2007-09-07,10.802499771118164,1.3367722865460285
CRM,2007-09-10,11.029999732971191,2.105993674364859
CRM,2007-09-11,11.482500076293945,4.102451081391489
CRM,2007-09-12,11.484999656677246,0.02176860759148802
CRM,2007-09-13,11.609999656677246,1.0883761753299304
CRM,2007-09-14,11.595000267028809,-0.12919371310928796
CRM,2007-09-17,11.432499885559082,-1.4014694068770983
CRM,2007-09-18,11.484999656677246,0.4592151466756622
CRM,2007-09-19,11.449999809265137,-0.3047440005081836
CRM,2007-09-20,11.412500381469727,-0.3275059250661849
CRM,2007-09-21,11.5625,1.3143449158067533
CRM,2007-09-24,12.117500305175781,4.800002639358114
CRM,2007-09-25,12.477499961853027,2.9709069330369875
CRM,2007-09-26,12.617500305175781,1.122022390308719
CRM,2007-09-27,12.734999656677246,0.9312411227227368
CRM,2007-09-28,12.829999923706055,0.7459777745576712
CRM,2007-10-01,13.22249984741211,3.059235588776832
CRM,2007-10-02,12.942500114440918,-2.1176005763085204
CRM,2007-10-03,13.039999961853027,0.7533308599574351
CRM,2007-10-04,12.890000343322754,-1.1503038264499943
CRM,2007-10-05,13.307499885559082,3.238941280964358
CRM,2007-10-08,13.8125,3.794853419378419
CRM,2007-10-09,14.079999923706055,1.9366510313560514
CRM,2007-10-10,13.947500228881836,-0.9410489740211747
CRM,2007-10-11,13.72249984741211,-1.613195036941506
CRM,2007-10-12,14.265000343322754,3.9533649258006953
CRM,2007-10-15,13.649999618530273,-4.311256291559462
CRM,2007-10-16,14.0600004196167,3.0036689563700536
CRM,2007-10-17,13.5600004196167,-3.5561876605806786
CRM,2007-10-18,13.739999771118164,1.3274288048034766
CRM,2007-10-19,13.069999694824219,-4.876274290064419
CRM,2007-10-22,13.052499771118164,-0.13389383408314304
CRM,2007-10-23,13.555000305175781,3.849841355059991
CRM,2007-10-24,13.317500114440918,-1.752122356236152
CRM,2007-10-25,12.770000457763672,-4.111129355903376
CRM,2007-10-26,12.859999656677246,0.7047705222192002
CRM,2007-10-29,13.337499618530273,3.713063566102792
CRM,2007-10-30,13.4375,0.7497685797928089
CRM,2007-10-31,14.092499732971191,4.87441661746002
CRM,2007-11-01,13.380000114440918,-5.055878176554374
CRM,2007-11-02,13.600000381469727,1.644247123670528
CRM,2007-11-05,13.142499923706055,-3.3639738597877167
CRM,2007-11-06,13.077500343322754,-0.49457546707728506
CRM,2007-11-07,12.6875,-2.9822239195878453
CRM,2007-11-08,12.132499694824219,-4.37438664177956
CRM,2007-11-09,12.5,3.029056784831896
CRM,2007-11-12,12.72249984741211,1.7799987792968652
CRM,2007-11-13,13.0,2.181176309028121
CRM,2007-11-14,13.0,0.0
CRM,2007-11-15,12.697500228881836,-2.326921316293573
CRM,2007-11-16,14.337499618530273,12.915923292665754
CRM,2007-11-19,13.522500038146973,-5.684391296024637
CRM,2007-11-20,14.350000381469727,6.119433100302274
CRM,2007-11-21,14.09000015258789,-1.8118482367260214
CRM,2007-11-23,13.789999961853027,-2.1291709544783988
CRM,2007-11-26,13.024999618530273,-5.547500692088159
CRM,2007-11-27,13.119999885559082,0.7293686741737471
CRM,2007-11-28,13.607500076293945,3.7157027056947234
CRM,2007-11-29,13.8149995803833,1.524890706786386
CRM,2007-11-30,14.182499885559082,2.6601542985033255
CRM,2007-12-03,13.944999694824219,-1.6746003359865425
CRM,2007-12-04,13.832500457763672,-0.8067353138939248
CRM,2007-12-05,14.015000343322754,1.3193557167507697
CRM,2007-12-06,14.135000228881836,0.8562246351728087
CRM,2007-12-07,14.460000038146973,2.2992557764595523
CRM,2007-12-10,14.425000190734863,-0.24204597039956255
CRM,2007-12-11,14.329999923706055,-0.658580698597333
CRM,2007-12-12,14.552499771118164,1.552685614771221
CRM,2007-12-13,14.822500228881836,1.8553544889898133
CRM,2007-12-14,14.887499809265137,0.4385196787290102
CRM,2007-12-17,14.682499885559082,-1.3769936277579276
CRM,2007-12-18,14.625,-0.3916219036761981
CRM,2007-12-19,14.987500190734863,2.4786337828024863
CRM,2007-12-20,16.247499465942383,8.407000895228943
CRM,2007-12-21,15.9375,-1.9079826196775507
CRM,2007-12-24,15.994999885559082,0.36078359566482643
CRM,2007-12-26,15.967499732971191,-0.17192968292997213
CRM,2007-12-27,16.010000228881836,0.26616875917577776
CRM,2007-12-28,16.100000381469727,0.5621496021313677
CRM,2007-12-31,15.672499656677246,-2.655283942008546
CRM,2008-01-02,15.069999694824219,-3.8443131284187526
CRM,2008-01-03,15.244999885559082,1.1612488007877397
CRM,2008-01-04,14.71500015258789,-3.4765479629372598
CRM,2008-01-07,14.4399995803833,-1.868845187583812
CRM,2008-01-08,13.675000190734863,-5.29777986065656
CRM,2008-01-09,13.582500457763672,-0.6764148568996875
CRM,2008-01-10,13.895000457763672,2.3007545699832876
CRM,2008-01-11,13.617500305175781,-1.997122298998133
CRM,2008-01-14,13.912500381469727,2.166330601673061
CRM,2008-01-15,13.552499771118164,-2.587605394290249
CRM,2008-01-16,13.587499618530273,0.25825381297328587
CRM,2008-01-17,13.380000114440918,-1.5271353075614669
CRM,2008-01-18,12.960000038146973,-3.139013996275253
CRM,2008-01-22,13.069999694824219,0.8487627805051634
CRM,2008-01-23,13.8149995803833,5.700075768587087
CRM,2008-01-24,14.112500190734863,2.1534608714284698
CRM,2008-01-25,13.234999656677246,-6.21789564002071
CRM,2008-01-28,13.385000228881836,1.1333628718978694
CRM,2008-01-29,13.007499694824219,-2.8203251968801246
CRM,2008-01-30,12.59000015258789,-3.209683275275832
CRM,2008-01-31,12.977499961853027,3.0778380029287344
CRM,2008-02-01,12.930000305175781,-0.36601546381714867
CRM,2008-02-04,12.942500114440918,0.09667292320274523
CRM,2008-02-05,13.194999694824219,1.9509335765936608
CRM,2008-02-06,11.970000267028809,-9.2838155068387
CRM,2008-02-07,12.710000038146973,6.182119921554907
CRM,2008-02-08,12.717499732971191,0.05900625335728549
CRM,2008-02-11,13.699999809265137,7.7255757572121775
CRM,2008-02-12,13.612500190734863,-0.6386833558282179
CRM,2008-02-13,13.982500076293945,2.7180891120274664
CRM,2008-02-14,13.78499984741211,-1.4124815147806058
CRM,2008-02-15,13.460000038146973,-2.3576337530837876
CRM,2008-02-19,12.867500305175781,-4.4019296529865475
CRM,2008-02-20,13.282500267028809,3.225179343388862
CRM,2008-02-21,13.380000114440918,0.7340473965894434
CRM,2008-02-22,13.085000038146973,-2.204783809945965
CRM,2008-02-25,13.602499961853027,3.954909607927992
CRM,2008-02-26,13.1899995803833,-3.032533597695619
CRM,2008-02-27,13.154999732971191,-0.2653513913993044
CRM,2008-02-28,15.414999961853027,17.179781640112513
CRM,2008-02-29,14.930000305175781,-3.1462838655689773
CRM,2008-03-03,14.692500114440918,-1.5907581103834834
CRM,2008-03-04,14.470000267028809,-1.5143770337181728
CRM,2008-03-05,14.7524995803833,1.952310353429576
CRM,2008-03-06,14.4350004196167,-2.152171969479577
CRM,2008-03-07,14.164999961853027,-1.870456875060078
CRM,2008-03-10,14.020000457763672,-1.0236463429569076
CRM,2008-03-11,14.612500190734863,4.226103520867519
CRM,2008-03-12,14.552499771118164,-0.41061022298389815
CRM,2008-03-13,14.727499961853027,1.202543848048565
CRM,2008-03-14,14.462499618530273,-1.7993572840546923
CRM,2008-03-17,13.8774995803833,-4.044944190680799
CRM,2008-03-18,14.65250015258789,5.5845836471874355
CRM,2008-03-19,14.15250015258789,-3.4123869291459497
CRM,2008-03-20,13.957500457763672,-1.3778462654781332
CRM,2008-03-24,14.90999984741211,6.824283420450272
CRM,2008-03-25,15.239999771118164,2.213279189022477
CRM,2008-03-26,14.8100004196167,-2.8215180968465092
CRM,2008-03-27,14.157500267028809,-4.405807792710236
CRM,2008-03-28,14.212499618530273,0.38848207991599715
CRM,2008-03-31,14.467499732971191,1.7941961040297771
CRM,2008-04-01,15.305000305175781,5.78884111050606
CRM,2008-04-02,15.574999809265137,1.7641260941239523
CRM,2008-04-03,15.699999809265137,0.8025682281269875
CRM,2008-04-04,16.280000686645508,3.6942731492142444
CRM,2008-04-07,16.262500762939453,-0.10749338432405331
CRM,2008-04-08,15.957500457763672,-1.8754821882674078
CRM,2008-04-09,15.8149995803833,-0.8930024959582061
CRM,2008-04-10,16.407499313354492,3.7464416610299534
CRM,2008-04-11,15.272500038146973,-6.917564057331482
CRM,2008-04-14,15.024999618530273,-1.6205625732427786
CRM,2008-04-15,14.837499618530273,-1.2479201647949245
CRM,2008-04-16,15.392499923706055,3.740524478144902
CRM,2008-04-17,15.550000190734863,1.0232273367514644
CRM,2008-04-18,15.975000381469727,2.733120164127656
CRM,2008-04-21,15.680000305175781,-1.8466358012493855
CRM,2008-04-22,15.335000038146973,-2.200256762207642
CRM,2008-04-23,16.892499923706055,10.156503956209217
CRM,2008-04-24,17.06999969482422,1.0507608223757847
CRM,2008-04-25,17.022499084472656,-0.2782695442341776
CRM,2008-04-28,16.864999771118164,-0.9252420139540973
CRM,2008-04-29,16.737499237060547,-0.7560067345863009
CRM,2008-04-30,16.6825008392334,-0.3285938780231312
CRM,2008-05-01,16.822500228881836,0.8391990565298935
CRM,2008-05-02,16.825000762939453,0.014864223650445929
CRM,2008-05-05,17.342500686645508,3.0757794962241958
CRM,2008-05-06,17.542499542236328,1.1532296247497298
CRM,2008-05-07,16.702499389648438,-4.788372093528959
CRM,2008-05-08,16.892499923706055,1.1375574973849334
CRM,2008-05-09,16.674999237060547,-1.2875577186789222
CRM,2008-05-12,16.905000686645508,1.37931910109943
CRM,2008-05-13,16.987499237060547,0.488012700763818
CRM,2008-05-14,17.350000381469727,2.133928834082499
CRM,2008-05-15,17.30500030517578,-0.2593664282682484
CRM,2008-05-16,17.174999237060547,-0.7512341278396395
CRM,2008-05-19,16.56999969482422,-3.5225593543599554
CRM,2008-05-20,15.699999809265137,-5.250452031274532
CRM,2008-05-21,15.664999961853027,-0.22292896711664234
CRM,2008-05-22,16.577499389648438,5.825084136722003
CRM,2008-05-23,16.7549991607666,1.070727055667997
CRM,2008-05-27,17.0625,1.8352781535999174
CRM,2008-05-28,17.545000076293945,2.827839274982824
CRM,2008-05-29,17.877500534057617,1.8951294175993283
CRM,2008-05-30,18.077499389648438,1.1187182190810718
CRM,2008-06-02,17.822500228881836,-1.4105886841441095
CRM,2008-06-03,18.047500610351562,1.2624512755236683
CRM,2008-06-04,18.137500762939453,0.4986848568730329
CRM,2008-06-05,18.479999542236328,1.8883460503924976
CRM,2008-06-06,17.7549991607666,-3.9231623345700184
CRM,2008-06-09,17.424999237060547,-1.8586310295933939
CRM,2008-06-10,17.834999084472656,2.3529404038084456
CRM,2008-06-11,17.360000610351562,-2.663294076278544
CRM,2008-06-12,17.552499771118164,1.108866094462102
CRM,2008-06-13,18.197500228881836,3.6746928709550097
CRM,2008-06-16,18.204999923706055,0.04121277499595788
CRM,2008-06-17,18.012500762939453,-1.057397207214128
CRM,2008-06-18,17.75749969482422,-1.4156894229806039
CRM,2008-06-19,18.387500762939453,3.5478027815980306
CRM,2008-06-20,18.274999618530273,-0.6118348864242007
CRM,2008-06-23,18.607500076293945,1.819427987437705
CRM,2008-06-24,17.71500015258789,-4.796452613444324
CRM,2008-06-25,17.6875,-0.1552365359921981
CRM,2008-06-26,16.782499313354492,-5.116611655946334
CRM,2008-06-27,17.155000686645508,2.21958223465919
CRM,2008-06-30,17.0575008392334,-0.5683465083624828
CRM,2008-07-01,17.530000686645508,2.7700414724607825
CRM,2008-07-02,17.475000381469727,-0.31374958939779374
CRM,2008-07-03,16.88249969482422,-3.390561795201952
CRM,2008-07-07,16.78499984741211,-0.577520208349247
CRM,2008-07-08,16.704999923706055,-0.47661557601019755
CRM,2008-07-09,16.30500030517578,-2.394490394236004
CRM,2008-07-10,16.225000381469727,-0.4906465636842716
CRM,2008-07-11,15.819999694824219,-2.496152093210746
CRM,2008-07-14,15.592499732971191,-1.438052883954588
CRM,2008-07-15,15.84749984741211,1.6354023973571552
CRM,2008-07-16,16.75,5.694905576763687
CRM,2008-07-17,17.405000686645508,3.9104518605701966
CRM,2008-07-18,17.684999465942383,1.6087260456801422
CRM,2008-07-21,17.344999313354492,-1.9225341411101549
CRM,2008-07-22,16.420000076293945,-5.3329447891552135
CRM,2008-07-23,16.147499084472656,-1.6595675429667445
CRM,2008-07-24,15.862500190734863,-1.7649723480204216
CRM,2008-07-25,15.9375,0.47281203065923094
CRM,2008-07-28,15.662500381469727,-1.725487802542891
CRM,2008-07-29,15.930000305175781,1.7079005088008303
CRM,2008-07-30,16.232500076293945,1.898931357960354
CRM,2008-07-31,15.947500228881836,-1.7557359992150912
CRM,2008-08-01,16.072500228881836,0.7838219044111971
CRM,2008-08-04,16.262500762939453,1.1821467186305723
CRM,2008-08-05,17.052499771118164,4.857795364283923
CRM,2008-08-06,17.139999389648438,0.5131190130755581
CRM,2008-08-07,16.905000686645508,-1.371054325386123
CRM,2008-08-08,17.397499084472656,2.91332965290092
CRM,2008-08-11,17.607500076293945,1.2070757457818493
CRM,2008-08-12,17.579999923706055,-0.15618431048548542
CRM,2008-08-13,17.287500381469727,-1.6638199289290223
CRM,2008-08-14,16.80500030517578,-2.7910343638293256
CRM,2008-08-15,16.577499389648438,-1.3537691841473798
CRM,2008-08-18,16.15999984741211,-2.518471166387315
CRM,2008-08-19,16.3700008392334,1.2995111002734205
CRM,2008-08-20,16.325000762939453,-0.2748935490955784
CRM,2008-08-21,13.3125,-18.453296307209655
CRM,2008-08-22,13.992500305175781,5.107983513057501
CRM,2008-08-25,14.132499694824219,1.0005316176169954
CRM,2008-08-26,14.140000343322754,0.05307375666374625
CRM,2008-08-27,14.2524995803833,0.7956098608842721
CRM,2008-08-28,14.425000190734863,1.2103182980548022
CRM,2008-08-29,14.005000114440918,-2.9116122754972995
CRM,2008-09-02,13.787500381469727,-1.5530148603634886
CRM,2008-09-03,13.494999885559082,-2.121490392150871
CRM,2008-09-04,13.475000381469727,-0.14819936464584016
CRM,2008-09-05,13.612500190734863,1.0204067189060861
CRM,2008-09-08,13.712499618530273,0.7346147026207062
CRM,2008-09-09,13.024999618530273,-5.013673794899898
CRM,2008-09-10,14.022500038146973,7.658352774134336
CRM,2008-09-11,14.5,3.405241294733674
CRM,2008-09-12,14.300000190734863,-1.3793090294147325
CRM,2008-09-15,13.699999809265137,-4.195806807460556
CRM,2008-09-16,14.0600004196167,2.627741717982346
CRM,2008-09-17,13.329999923706055,-5.192037511550418
CRM,2008-09-18,13.827500343322754,3.7321862150347496
CRM,2008-09-19,13.952500343322754,0.9039956383755321
CRM,2008-09-22,13.092499732971191,-6.163774156530533
CRM,2008-09-23,13.057499885559082,-0.2673274632495781
CRM,2008-09-24,12.7475004196167,-2.374110424348741
CRM,2008-09-25,13.010000228881836,2.0592257354326904
CRM,2008-09-26,12.662500381469727,-2.6710210707042825
CRM,2008-09-29,11.1899995803833,-11.62883124758899
CRM,2008-09-30,12.100000381469727,8.132268411177668
CRM,2008-10-01,11.602499961853027,-4.111573586217276
CRM,2008-10-02,11.047499656677246,-4.783454488261363
CRM,2008-10-03,10.392499923706055,-5.928940966975283
CRM,2008-10-06,10.100000381469727,-2.81452532483657
CRM,2008-10-07,8.984999656677246,-11.039610719601068
CRM,2008-10-08,9.125,1.5581563569533552
CRM,2008-10-09,8.492500305175781,-6.931503504922942
CRM,2008-10-10,8.140000343322754,-4.1507206262706315
CRM,2008-10-13,9.432499885559082,15.878372085040105
CRM,2008-10-14,8.975000381469727,-4.8502465904057495
CRM,2008-10-15,7.730000019073486,-13.871869743501463
CRM,2008-10-16,8.1225004196167,5.077624832790861
CRM,2008-10-17,7.897500038146973,-2.7700876558445775
CRM,2008-10-20,7.954999923706055,0.7280770532616998
CRM,2008-10-21,7.497499942779541,-5.751099752536193
CRM,2008-10-22,6.882500171661377,-8.20273125457559
CRM,2008-10-23,6.802499771118164,-1.162374116205822
CRM,2008-10-24,6.670000076293945,-1.9478088832399765
CRM,2008-10-27,6.327499866485596,-5.134935620550296
CRM,2008-10-28,7.142499923706055,12.880285648636836
CRM,2008-10-29,7.514999866485596,5.21526001761945
CRM,2008-10-30,7.630000114440918,1.5302761144173171
CRM,2008-10-31,7.739999771118164,1.4416730672002886
CRM,2008-11-03,7.647500038146973,-1.1950870246321466
CRM,2008-11-04,7.882500171661377,3.0729013709341
CRM,2008-11-05,7.449999809265137,-5.486842410116733
CRM,2008-11-06,7.087500095367432,-4.86576809635465
CRM,2008-11-07,7.139999866485596,0.740737501400246
CRM,2008-11-10,7.079999923706055,-0.8403353487606458
CRM,2008-11-11,6.692500114440918,-5.473161206791344
CRM,2008-11-12,6.082499980926514,-9.114682451751632
CRM,2008-11-13,6.84499979019165,12.535960734174779
CRM,2008-11-14,6.599999904632568,-3.579253368424462
CRM,2008-11-17,6.397500038146973,-3.0681798395703064
CRM,2008-11-18,5.949999809265137,-6.994923426549193
CRM,2008-11-19,5.489999771118164,-7.7310933259304715
CRM,2008-11-20,5.707499980926514,3.961752620693648
CRM,2008-11-21,5.579999923706055,-2.2339037695408237
CRM,2008-11-24,6.647500038146973,19.130826685243374
CRM,2008-11-25,6.492499828338623,-2.3317067908066758
CRM,2008-11-26,7.222499847412109,11.24374337119216
CRM,2008-11-28,7.15500020980835,-0.9345744413957413
CRM,2008-12-01,6.737500190734863,-5.835080458853947
CRM,2008-12-02,7.267499923706055,7.866415108975078
CRM,2008-12-03,7.932499885559082,9.150326368547269
CRM,2008-12-04,7.167500019073486,-9.643868610427075
CRM,2008-12-05,7.789999961853027,8.68503580220441
CRM,2008-12-08,8.710000038146973,11.810013874186232
CRM,2008-12-09,8.335000038146973,-4.305396077584634
CRM,2008-12-10,8.645000457763672,3.7192611661417407
CRM,2008-12-11,7.877500057220459,-8.877968304257944
CRM,2008-12-12,7.987500190734863,1.3963837856602712
CRM,2008-12-15,7.627500057220459,-4.507043817438506
CRM,2008-12-16,8.180000305175781,7.24352990902053
CRM,2008-12-17,8.295000076293945,1.4058651201443118
CRM,2008-12-18,8.037500381469727,-3.104275978973403
CRM,2008-12-19,8.074999809265137,0.46655584467361066
CRM,2008-12-22,7.772500038146973,-3.74612728499486
CRM,2008-12-23,7.894999980926514,1.5760687317892375
CRM,2008-12-24,7.887499809265137,-0.09499900797336203
CRM,2008-12-26,7.855000019073486,-0.4120417239626972
CRM,2008-12-29,7.732500076293945,-1.5595154994536897
CRM,2008-12-30,7.739999771118164,0.0969892628544633
CRM,2008-12-31,8.0024995803833,3.391470504232519
CRM,2009-01-02,8.505000114440918,6.279294725480611
CRM,2009-01-05,8.337499618530273,-1.9694355515203377
CRM,2009-01-06,8.649999618530273,3.7481261085213324
CRM,2009-01-07,8.0,-7.514446788388596
CRM,2009-01-08,8.227499961853027,2.843749523162842
CRM,2009-01-09,7.882500171661377,-4.193251799346687
CRM,2009-01-12,7.712500095367432,-2.156677102337634
CRM,2009-01-13,7.40749979019165,-3.954623032795579
CRM,2009-01-14,6.965000152587891,-5.973670605967185
CRM,2009-01-15,6.922500133514404,-0.6101940867538236
CRM,2009-01-16,7.03249979019165,1.5890163171640381
CRM,2009-01-20,6.517499923706055,-7.323140872380474
CRM,2009-01-21,6.892499923706055,5.7537399983084825
CRM,2009-01-22,6.619999885559082,-3.9535733211941926
CRM,2009-01-23,6.772500038146973,2.303627722419699
CRM,2009-01-26,6.875,1.513473034709234
CRM,2009-01-27,6.849999904632568,-0.3636377507990063
CRM,2009-01-28,7.347499847412109,7.2627729884067405
CRM,2009-01-29,6.900000095367432,-6.09050372695541
CRM,2009-01-30,6.652500152587891,-3.586955642880485
CRM,2009-02-02,6.659999847412109,0.1127349816189227
CRM,2009-02-03,7.5,12.612615192690901
CRM,2009-02-04,7.332499980926514,-2.23333358764648
CRM,2009-02-05,7.679999828338623,4.739172837586558
CRM,2009-02-06,7.260000228881836,-5.468744906829559
CRM,2009-02-09,7.230000019073486,-0.4132260173905
CRM,2009-02-10,6.712500095367432,-7.157675274423736
CRM,2009-02-11,6.807499885559082,1.4152668728781626
CRM,2009-02-12,6.769999980926514,-0.550861627072774
CRM,2009-02-13,6.715000152587891,-0.8124051476156136
CRM,2009-02-17,6.485000133514404,-3.425167741579971
CRM,2009-02-18,6.442500114440918,-0.6553588002850885
CRM,2009-02-19,6.482500076293945,0.620876385603264
CRM,2009-02-20,6.512499809265137,0.4627802949189075
CRM,2009-02-23,6.5,-0.19193565652552147
CRM,2009-02-24,6.867499828338623,5.653843512901902
CRM,2009-02-25,7.025000095367432,2.2934149394352676
CRM,2009-02-26,7.137499809265137,1.6014193931739973
CRM,2009-02-27,7.0,-1.9264422128130843
CRM,2009-03-02,6.829999923706055,-2.4285725184849283
CRM,2009-03-03,7.039999961853027,3.07467116387643
CRM,2009-03-04,7.505000114440918,6.6051158395957765
CRM,2009-03-05,7.53249979019165,0.3664180590459809
CRM,2009-03-06,7.517499923706055,-0.1991353057205214
CRM,2009-03-09,7.722499847412109,2.726969415185465
CRM,2009-03-10,8.1225004196167,5.1796773079721525
CRM,2009-03-11,8.332500457763672,2.5854112317409195
CRM,2009-03-12,8.46500015258789,1.5901552660673834
CRM,2009-03-13,8.197500228881836,-3.160069921844899
CRM,2009-03-16,8.067500114440918,-1.5858506960804375
CRM,2009-03-17,8.489999771118164,5.237057957036373
CRM,2009-03-18,8.744999885559082,3.0035349978264403
CRM,2009-03-19,8.885000228881836,1.600918755344316
CRM,2009-03-20,8.6899995803833,-2.194717427971027
CRM,2009-03-23,9.257499694824219,6.530496453900714
CRM,2009-03-24,8.729999542236328,-5.698084471801934
CRM,2009-03-25,8.529999732971191,-2.290948679865612
CRM,2009-03-26,8.927499771118164,4.660024039748878
CRM,2009-03-27,8.520000457763672,-4.564540171401799
CRM,2009-03-30,8.142499923706055,-4.43075720393451
CRM,2009-03-31,8.182499885559082,0.49124915232201527
CRM,2009-04-01,8.172499656677246,-0.12221483680660006
CRM,2009-04-02,8.537500381469727,4.466206670247597
CRM,2009-04-03,9.317500114440918,9.136160446494944
CRM,2009-04-06,9.119999885559082,-2.119669723166795
CRM,2009-04-07,9.154999732971191,0.38377026152740523
CRM,2009-04-08,9.345000267028809,2.0753745450515115
CRM,2009-04-09,9.350000381469727,0.053505770979578315
CRM,2009-04-13,9.5625,2.2727231001125503
CRM,2009-04-14,9.479999542236328,-0.8627498851102922
CRM,2009-04-15,9.34000015258789,-1.4767868819475893
CRM,2009-04-16,9.454999923706055,1.2312609126275076
CRM,2009-04-17,9.582500457763672,1.3484985202161903
CRM,2009-04-20,9.239999771118164,-3.574230840427628
CRM,2009-04-21,9.697500228881836,4.951303778098559
CRM,2009-04-22,10.0,3.1193582261255015
CRM,2009-04-23,9.819999694824219,-1.8000030517578147
CRM,2009-04-24,10.042499542236328,2.265782630618429
CRM,2009-04-27,10.162500381469727,1.1949299945566816
CRM,2009-04-28,10.145000457763672,-0.17220096481338487
CRM,2009-04-29,10.367500305175781,2.19319701697831
CRM,2009-04-30,10.702500343322754,3.2312517799466978
CRM,2009-05-01,10.352499961853027,-3.270267416418171
CRM,2009-05-04,10.907500267028809,5.361026874869368
CRM,2009-05-05,11.225000381469727,2.910842142270287
CRM,2009-05-06,10.967499732971191,-2.293992336281947
CRM,2009-05-07,10.295000076293945,-6.131749925240804
CRM,2009-05-08,10.260000228881836,-0.3399693749658428
CRM,2009-05-11,10.317500114440918,0.5604277219918519
CRM,2009-05-12,10.217499732971191,-0.9692307279915657
CRM,2009-05-13,9.7524995803833,-4.551017027065496
CRM,2009-05-14,9.942500114440918,1.94822396547234
CRM,2009-05-15,10.050000190734863,1.081217752643604
CRM,2009-05-18,10.100000381469727,0.4975143262281545
CRM,2009-05-19,10.255000114440918,1.5346507635342954
CRM,2009-05-20,10.067500114440918,-1.8283763813514264
CRM,2009-05-21,9.912500381469727,-1.5396049784877408
CRM,2009-05-22,9.037500381469727,-8.827237995730231
CRM,2009-05-26,9.375,3.734435455430507
CRM,2009-05-27,9.125,-2.6666666666666616
CRM,2009-05-28,9.442500114440918,3.4794533089415713
CRM,2009-05-29,9.487500190734863,0.47656950753036664
CRM,2009-06-01,9.944999694824219,4.822129063418967
CRM,2009-06-02,9.8149995803833,-1.3071907333348176
CRM,2009-06-03,9.819999694824219,0.05094360320616609
CRM,2009-06-04,9.817500114440918,-0.025453976181055715
CRM,2009-06-05,9.782500267028809,-0.3565046804596128
CRM,2009-06-08,9.677499771118164,-1.073350299458109
CRM,2009-06-09,9.895000457763672,2.247488419422372
CRM,2009-06-10,9.992500305175781,0.9853445467565392
CRM,2009-06-11,10.399999618530273,4.07805154775347
CRM,2009-06-12,10.399999618530273,0.0
CRM,2009-06-15,10.157500267028809,-2.331724619195086
CRM,2009-06-16,9.989999771118164,-1.6490326508220798
CRM,2009-06-17,10.125,1.3513536734218068
CRM,2009-06-18,10.039999961853027,-0.8395065495997334
CRM,2009-06-19,9.977499961853027,-0.6225099625245867
CRM,2009-06-22,9.324999809265137,-6.539715911627109
CRM,2009-06-23,9.452500343322754,1.36729798032742
CRM,2009-06-24,9.8100004196167,3.782068905678315
CRM,2009-06-25,9.944999694824219,1.376139341824767
CRM,2009-06-26,9.727499961853027,-2.187026039672857
CRM,2009-06-29,9.727499961853027,0.0
CRM,2009-06-30,9.542499542236328,-1.9018290448952868
CRM,2009-07-01,9.727499961853027,1.9386998008002365
CRM,2009-07-02,9.539999961853027,-1.927525065384661
CRM,2009-07-06,9.270000457763672,-2.830183492337368
CRM,2009-07-07,8.892499923706055,-4.07228171970001
CRM,2009-07-08,9.125,2.61456371423896
CRM,2009-07-09,9.204999923706055,0.8767114926691022
CRM,2009-07-10,9.3149995803833,1.1949989960777563
CRM,2009-07-13,9.555000305175781,2.576497429993485
CRM,2009-07-14,9.53499984741211,-0.20931927917194892
CRM,2009-07-15,9.925000190734863,4.090197688137387
CRM,2009-07-16,10.020000457763672,0.9571815133816663
CRM,2009-07-17,10.210000038146973,1.8962033104108933
CRM,2009-07-20,10.432499885559082,2.1792345404583413
CRM,2009-07-21,10.452500343322754,0.19171299288827104
CRM,2009-07-22,10.617500305175781,1.5785693033574688
CRM,2009-07-23,11.042499542236328,4.002818223168503
CRM,2009-07-24,11.282500267028809,2.1734275276580783
CRM,2009-07-27,11.135000228881836,-1.3073346745491876
CRM,2009-07-28,10.890000343322754,-2.200268347759926
CRM,2009-07-29,10.797499656677246,-0.8494094006362918
CRM,2009-07-30,10.932499885559082,1.2502915783688007
CRM,2009-07-31,10.835000038146973,-0.8918348816165822
CRM,2009-08-03,11.164999961853027,3.0456845643213493
CRM,2009-08-04,11.3725004196167,1.8584904475828834
CRM,2009-08-05,11.274999618530273,-0.8573382940328944
CRM,2009-08-06,11.342499732971191,0.598670658311895
CRM,2009-08-07,11.682499885559082,2.9975769062577484
CRM,2009-08-10,11.447500228881836,-2.0115528267005023
CRM,2009-08-11,11.197500228881836,-2.183882900209555
CRM,2009-08-12,12.02750015258789,7.412367999468539
CRM,2009-08-13,11.9975004196167,-0.24942616994884093
CRM,2009-08-14,11.779999732971191,-1.812883342682614
CRM,2009-08-17,11.234999656677246,-4.62648632129029
CRM,2009-08-18,11.074999809265137,-1.424119735660312
CRM,2009-08-19,11.260000228881836,1.6704327115376616
CRM,2009-08-20,11.545000076293945,2.531082074768398
CRM,2009-08-21,13.417499542236328,16.21913775286412
CRM,2009-08-24,13.194999694824219,-1.6582810136248738
CRM,2009-08-25,13.074999809265137,-0.9094345459223607
CRM,2009-08-26,13.217499732971191,1.0898655891763642
CRM,2009-08-27,13.170000076293945,-0.35936945441169543
CRM,2009-08-28,13.0625,-0.8162496254456864
CRM,2009-08-31,12.967499732971191,-0.7272747715124095
CRM,2009-09-01,12.78499984741211,-1.4073637117189008
CRM,2009-09-02,12.890000343322754,0.8212788202097476
CRM,2009-09-03,13.087499618530273,1.5321898366731146
CRM,2009-09-04,13.199999809265137,0.8596003363054772
CRM,2009-09-08,13.612500190734863,3.125002935077248
CRM,2009-09-09,13.869999885559082,1.8916414414413163
CRM,2009-09-10,14.104999542236328,1.6943017924745618
CRM,2009-09-11,14.479999542236328,2.6586317771729817
CRM,2009-09-14,14.367500305175781,-0.776928457300019
CRM,2009-09-15,14.182499885559082,-1.2876312210694962
CRM,2009-09-16,14.337499618530273,1.0928943008772007
CRM,2009-09-17,14.635000228881836,2.074982516247559
CRM,2009-09-18,14.542499542236328,-0.6320511458753453
CRM,2009-09-21,14.270000457763672,-1.873811882759402
CRM,2009-09-22,14.217499732971191,-0.3679097624970096
CRM,2009-09-23,14.385000228881836,1.1781290596559746
CRM,2009-09-24,14.024999618530273,-2.502611085321793
CRM,2009-09-25,13.765000343322754,-1.8538273246296533
CRM,2009-09-28,14.367500305175781,4.377042839270939
CRM,2009-09-29,14.289999961853027,-0.539414245182479
CRM,2009-09-30,14.232500076293945,-0.40237848644211205
CRM,2009-10-01,13.637499809265137,-4.180574486838462
CRM,2009-10-02,13.6274995803833,-0.07332890208395781
CRM,2009-10-05,14.104999542236328,3.503944058383146
CRM,2009-10-06,14.642499923706055,3.8107082517813806
CRM,2009-10-07,14.609999656677246,-0.22195845790097257
CRM,2009-10-08,15.09000015258789,3.285424416086613
CRM,2009-10-09,15.242500305175781,1.0106040493428115
CRM,2009-10-12,15.367500305175781,0.8200754305220714
CRM,2009-10-13,15.282500267028809,-0.5531155780640784
CRM,2009-10-14,15.6225004196167,2.2247678498093837
CRM,2009-10-15,15.744999885559082,0.7841220204965582
CRM,2009-10-16,15.59000015258789,-0.9844378158005096
CRM,2009-10-19,15.717499732971191,0.8178292439730006
CRM,2009-10-20,15.537500381469727,-1.145216189340048
CRM,2009-10-21,15.8725004196167,2.156074207061631
CRM,2009-10-22,15.667499542236328,-1.291547468645915
CRM,2009-10-23,15.779999732971191,0.7180481507695902
CRM,2009-10-26,15.354999542236328,-2.6932838905368017
CRM,2009-10-27,14.84000015258789,-3.353952491055767
CRM,2009-10-28,14.479999542236328,-2.425880098719424
CRM,2009-10-29,14.914999961853027,3.004146639285854
CRM,2009-10-30,14.1875,-4.8776397164847385
CRM,2009-11-02,14.452500343322754,1.8678438295876898
CRM,2009-11-03,14.647500038146973,1.3492453913990898
CRM,2009-11-04,14.6899995803833,0.29014877709947484
CRM,2009-11-05,15.157500267028809,3.182441797137958
CRM,2009-11-06,15.2524995803833,0.6267478916766933
CRM,2009-11-09,15.8725004196167,4.064913006329807
CRM,2009-11-10,15.917499542236328,0.28350367887857164
CRM,2009-11-11,15.882499694824219,-0.2198828234248662
CRM,2009-11-12,15.725000381469727,-0.9916531804235906
CRM,2009-11-13,16.532499313354492,5.13512821809734
CRM,2009-11-16,16.712499618530273,1.0887664457991608
CRM,2009-11-17,16.40250015258789,-1.8548958744547428
CRM,2009-11-18,15.90250015258789,-3.0483157771598157
CRM,2009-11-19,15.645000457763672,-1.6192403229269292
CRM,2009-11-20,15.640000343322754,-0.03195982291221977
CRM,2009-11-23,16.125,3.1010207546722235
CRM,2009-11-24,16.360000610351562,1.4573681262112448
CRM,2009-11-25,16.272499084472656,-0.5348503827288464
CRM,2009-11-27,15.8125,-2.8268496564955448
CRM,2009-11-30,15.670000076293945,-0.9011852882596316
CRM,2009-12-01,16.079999923706055,2.616463595506735
CRM,2009-12-02,16.18000030517578,0.6218929225385139
CRM,2009-12-03,16.172500610351562,-0.04635163586381719
CRM,2009-12-04,16.487499237060547,1.9477422465352223
CRM,2009-12-07,16.467500686645508,-0.12129523178436852
CRM,2009-12-08,16.03499984741211,-2.626390291175995
CRM,2009-12-09,15.942500114440918,-0.5768614521447613
CRM,2009-12-10,16.172500610351562,1.4426877482177858
CRM,2009-12-11,15.8149995803833,-2.2105488729395106
CRM,2009-12-14,16.229999542236328,2.624090881215002
CRM,2009-12-15,16.267499923706055,0.23105596135191142
CRM,2009-12-16,16.44499969482422,1.0911312245313054
CRM,2009-12-17,16.219999313354492,-1.3681993654310665
CRM,2009-12-18,16.969999313354492,4.623921280825827
CRM,2009-12-21,17.43000030517578,2.710671835203282
CRM,2009-12-22,17.825000762939453,2.266210274513747
CRM,2009-12-23,18.149999618530273,1.82327540914633
CRM,2009-12-24,18.165000915527344,0.08265177582569283
CRM,2009-12-28,18.405000686645508,1.32122080386472
CRM,2009-12-29,18.65999984741211,1.3854884610334572
CRM,2009-12-30,18.5049991607666,-0.8306574914951237
CRM,2009-12-31,18.4424991607666,-0.33774657030252175
CRM,2010-01-04,18.704999923706055,1.423347023910293
CRM,2010-01-05,18.625,-0.4276927240436157
CRM,2010-01-06,18.592500686645508,-0.17449295760800787
CRM,2010-01-07,18.510000228881836,-0.4437297550992092
CRM,2010-01-08,18.537500381469727,0.14856916395376008
CRM,2010-01-11,18.412500381469727,-0.6743088195696023
CRM,2010-01-12,17.072500228881836,-7.2776653079473235
CRM,2010-01-13,17.125,0.30751073606283263
CRM,2010-01-14,17.297500610351562,1.0073028341696988
CRM,2010-01-15,17.157499313354492,-0.8093729848651532
CRM,2010-01-19,17.375,1.2676712536786594
CRM,2010-01-20,17.137500762939453,-1.3669020838017132
CRM,2010-01-21,16.719999313354492,-2.436186322382694
CRM,2010-01-22,16.135000228881836,-3.498798495795452
CRM,2010-01-25,16.032499313354492,-0.6352706171262712
CRM,2010-01-26,16.352500915527344,1.99595581399028
CRM,2010-01-27,16.350000381469727,-0.015291447287080207
CRM,2010-01-28,16.040000915527344,-1.8960211541873773
CRM,2010-01-29,15.887499809265137,-0.9507549723053899
CRM,2010-02-01,16.295000076293945,2.564911231603384
CRM,2010-02-02,16.264999389648438,-0.18410976683057578
CRM,2010-02-03,16.405000686645508,0.8607519351409909
CRM,2010-02-04,15.607500076293945,-4.861326284495481
CRM,2010-02-05,15.520000457763672,-0.5606254563674473
CRM,2010-02-08,15.529999732971191,0.06442831773576518
CRM,2010-02-09,16.165000915527344,4.08886795540635
CRM,2010-02-10,16.1825008392334,0.10825810525778579
CRM,2010-02-11,16.489999771118164,1.900194135255373
CRM,2010-02-12,16.272499084472656,-1.3189853830468556
CRM,2010-02-16,16.549999237060547,1.7053321136928812
CRM,2010-02-17,16.69499969482422,0.8761357368462619
CRM,2010-02-18,17.112499237060547,2.500746030955381
CRM,2010-02-19,17.229999542236328,0.6866343924872842
CRM,2010-02-22,17.260000228881836,0.17411890564458243
CRM,2010-02-23,17.059999465942383,-1.158752956473219
CRM,2010-02-24,17.360000610351562,1.758506177025887
CRM,2010-02-25,17.002500534057617,-2.0593321643132434
CRM,2010-02-26,16.987499237060547,-0.08822994574839704
CRM,2010-03-01,17.725000381469727,4.341434451989379
CRM,2010-03-02,17.959999084472656,1.3258036555452213
CRM,2010-03-03,17.642499923706055,-1.7678127892617579
CRM,2010-03-04,17.72249984741211,0.453450044222814
CRM,2010-03-05,18.06999969482422,1.9607834696235171
CRM,2010-03-08,18.237499237060547,0.9269482294695708
CRM,2010-03-09,18.420000076293945,1.0006900445129974
CRM,2010-03-10,18.797500610351562,2.049405713865604
CRM,2010-03-11,18.854999542236328,0.30588604877130887
CRM,2010-03-12,18.927499771118164,0.38451461491384453
CRM,2010-03-15,18.899999618530273,-0.1452920508278277
CRM,2010-03-16,19.172500610351562,1.441804218631404
CRM,2010-03-17,19.184999465942383,0.06519157748297033
CRM,2010-03-18,19.227500915527344,0.22153479681044086
CRM,2010-03-19,19.0049991607666,-1.157205794649363
CRM,2010-03-22,19.377500534057617,1.9600178360438925
CRM,2010-03-23,19.274999618530273,-0.5289687147585931
CRM,2010-03-24,19.040000915527344,-1.2191891447666303
CRM,2010-03-25,18.99250030517578,-0.24947798354791884
CRM,2010-03-26,18.737499237060547,-1.3426408530621048
CRM,2010-03-29,18.6924991607666,-0.24016052368899254
CRM,2010-03-30,18.852500915527344,0.8559676979767783
CRM,2010-03-31,18.612499237060547,-1.2730495521107499
CRM,2010-04-01,18.885000228881836,1.4640752343387353
CRM,2010-04-05,19.212499618530273,1.7341773136310357
CRM,2010-04-06,19.707500457763672,2.576452044563604
CRM,2010-04-07,19.295000076293945,-2.0931136465214384
CRM,2010-04-08,19.487499237060547,0.9976634361515746
CRM,2010-04-09,19.9424991607666,2.3348297191501777
CRM,2010-04-12,20.127500534057617,0.9276739680399437
CRM,2010-04-13,20.107500076293945,-0.09936881000116582
CRM,2010-04-14,20.967500686645508,4.277014084736841
CRM,2010-04-15,20.9325008392334,-0.16692426977908958
CRM,2010-04-16,20.8700008392334,-0.2985787531075035
CRM,2010-04-19,20.662500381469727,-0.9942522732131032
CRM,2010-04-20,21.1200008392334,2.2141582544093374
CRM,2010-04-21,21.270000457763672,0.7102254383041018
CRM,2010-04-22,22.174999237060547,4.254813163234061
CRM,2010-04-23,22.040000915527344,-0.6087861383444082
CRM,2010-04-26,22.122499465942383,0.3743128266247897
CRM,2010-04-27,21.452499389648438,-3.0285912192038356
CRM,2010-04-28,21.537500381469727,0.3962288509016476
CRM,2010-04-29,22.03499984741211,2.3099220296261436
CRM,2010-04-30,21.399999618530273,-2.8817800466488963
CRM,2010-05-03,21.93000030517578,2.47663876679034
CRM,2010-05-04,21.647499084472656,-1.2881952429177668
CRM,2010-05-05,21.30500030517578,-1.5821632695785293
CRM,2010-05-06,20.225000381469727,-5.069232143797164
CRM,2010-05-07,19.3799991607666,-4.178003484624504
CRM,2010-05-10,21.372499465942383,10.28121977017138
CRM,2010-05-11,21.549999237060547,0.8305054418226376
CRM,2010-05-12,22.100000381469727,2.5522095771739917
CRM,2010-05-13,21.670000076293945,-1.9457027047670383
CRM,2010-05-14,21.18000030517578,-2.2611895218874634
CRM,2010-05-17,21.309999465942383,0.6137826198937102
CRM,2010-05-18,21.040000915527344,-1.2670040224381562
CRM,2010-05-19,20.399999618530273,-3.0418311271305787
CRM,2010-05-20,19.75749969482422,-3.1495094888258857
CRM,2010-05-21,20.809999465942383,5.327089901936755
CRM,2010-05-24,20.547500610351562,-1.2614073153650263
CRM,2010-05-25,20.532499313354492,-0.07300789172145494
CRM,2010-05-26,20.9375,1.9724860596103566
CRM,2010-05-27,21.75,3.88059701492538
CRM,2010-05-28,21.63249969482422,-0.5402312881645166
CRM,2010-06-01,21.22249984741211,-1.8952957503575285
CRM,2010-06-02,22.110000610351562,4.181886061116757
CRM,2010-06-03,23.799999237060547,7.643593758734468
CRM,2010-06-04,22.40999984741211,-5.84033375717079
CRM,2010-06-07,21.975000381469727,-1.9410953543251175
CRM,2010-06-08,22.0,0.11376390487507493
CRM,2010-06-09,22.2549991607666,1.1590870943936515
CRM,2010-06-10,23.104999542236328,3.8193682926225048
CRM,2010-06-11,24.15999984741211,4.566112642621878
CRM,2010-06-14,23.375,-3.2491715743789396
CRM,2010-06-15,23.752500534057617,1.6149755467705473
CRM,2010-06-16,23.584999084472656,-0.7051950144987384
CRM,2010-06-17,24.274999618530273,2.925590675608225
CRM,2010-06-18,23.93000030517578,-1.4212124357404265
CRM,2010-06-21,23.852500915527344,-0.32385870731340693
CRM,2010-06-22,22.975000381469727,-3.678861756112073
CRM,2010-06-23,23.235000610351562,1.1316658305326355
CRM,2010-06-24,22.760000228881836,-2.044331263146626
CRM,2010-06-25,22.905000686645508,0.6370846059116975
CRM,2010-06-28,22.81999969482422,-0.3711023325611462
CRM,2010-06-29,21.352500915527344,-6.430757225775585
CRM,2010-06-30,21.454999923706055,0.48003280076749366
CRM,2010-07-01,21.767499923706055,1.456536942956177
CRM,2010-07-02,21.77750015258789,0.04594109988234063
CRM,2010-07-06,22.02750015258789,1.1479738181532806
CRM,2010-07-07,22.844999313354492,3.7112661677614733
CRM,2010-07-08,22.892499923706055,0.20792563702900502
CRM,2010-07-09,22.94499969482422,0.22933175185380072
CRM,2010-07-12,22.962499618530273,0.07626900823189953
CRM,2010-07-13,23.412500381469727,1.9597202848783635
CRM,2010-07-14,23.9325008392334,2.221037690511851
CRM,2010-07-15,23.997499465942383,0.27159145275126306
CRM,2010-07-16,23.012500762939453,-4.104588915194496
CRM,2010-07-19,23.157499313354492,0.630086021109677
CRM,2010-07-20,23.280000686645508,0.5289922354456023
CRM,2010-07-21,23.040000915527344,-1.0309268214748757
CRM,2010-07-22,23.982500076293945,4.090708000499355
CRM,2010-07-23,24.9424991607666,4.00291496473959
CRM,2010-07-26,25.017499923706055,0.30069465956894526
CRM,2010-07-27,24.700000762939453,-1.2691082711496104
CRM,2010-07-28,24.52750015258789,-0.6983830162887616
CRM,2010-07-29,24.447500228881836,-0.3261641961405215
CRM,2010-07-30,24.737499237060547,1.1862112913945788
CRM,2010-08-02,25.477500915527344,2.99141668030114
CRM,2010-08-03,25.252500534057617,-0.8831336409945933
CRM,2010-08-04,25.889999389648438,2.524497939247783
CRM,2010-08-05,25.672500610351562,-0.8400880047291004
CRM,2010-08-06,25.582500457763672,-0.3505702617516038
CRM,2010-08-09,26.014999389648438,1.6906046091890614
CRM,2010-08-10,25.412500381469727,-2.315967796710572
CRM,2010-08-11,24.477500915527344,-3.679289530376806
CRM,2010-08-12,24.237499237060547,-0.9804991093455562
CRM,2010-08-13,24.309999465942383,0.29912421315718696
CRM,2010-08-16,24.157499313354492,-0.6273145040646244
CRM,2010-08-17,24.832500457763672,2.7941681200257085
CRM,2010-08-18,24.832500457763672,0.0
CRM,2010-08-19,24.102500915527344,-2.9396940653557913
CRM,2010-08-20,28.1875,16.948444888725266
CRM,2010-08-23,28.06999969482422,-0.416852523905209
CRM,2010-08-24,28.322500228881836,0.8995387844773495
CRM,2010-08-25,28.047500610351562,-0.9709581297834835
CRM,2010-08-26,27.459999084472656,-2.0946662379680125
CRM,2010-08-27,27.8700008392334,1.4930872848884391
CRM,2010-08-30,27.292499542236328,-2.072125151083981
CRM,2010-08-31,27.469999313354492,0.6503609932958954
CRM,2010-09-01,29.100000381469727,5.933749941241584
CRM,2010-09-02,29.780000686645508,2.3367707775316493
CRM,2010-09-03,29.907499313354492,0.42813506974215265
CRM,2010-09-07,29.912500381469727,0.01672178627452059
CRM,2010-09-08,29.947500228881836,0.11700742821818544
CRM,2010-09-09,29.412500381469727,-1.7864591145278497
CRM,2010-09-10,29.354999542236328,-0.19549796340886383
CRM,2010-09-13,29.647499084472656,0.9964215527085152
CRM,2010-09-14,29.44499969482422,-0.6830235126122131
CRM,2010-09-15,29.202499389648438,-0.823570411577923
CRM,2010-09-16,29.229999542236328,0.09417054417486526
CRM,2010-09-17,29.184999465942383,-0.15395168319767283
CRM,2010-09-20,30.78499984741211,5.482269695899289
CRM,2010-09-21,30.34749984741211,-1.4211466693795582
CRM,2010-09-22,29.672500610351562,-2.2242334309398037
CRM,2010-09-23,29.372499465942383,-1.0110409916194274
CRM,2010-09-24,29.834999084472656,1.5746008236940945
CRM,2010-09-27,29.260000228881836,-1.9272628564955263
CRM,2010-09-28,28.6924991607666,-1.9395114958169701
CRM,2010-09-29,28.395000457763672,-1.0368518313306097
CRM,2010-09-30,27.950000762939453,-1.5671762199339856
CRM,2010-10-01,28.0,0.17888814202411396
CRM,2010-10-04,28.020000457763672,0.07143020629882812
CRM,2010-10-05,28.477500915527344,1.6327639196626498
CRM,2010-10-06,26.237499237060547,-7.865864652629817
CRM,2010-10-07,26.229999542236328,-0.028583878198362722
CRM,2010-10-08,26.467500686645508,0.9054561515593917
CRM,2010-10-11,24.977500915527344,-5.629544658404262
CRM,2010-10-12,26.36750030517578,5.565005860071204
CRM,2010-10-13,26.827499389648438,1.7445684238120984
CRM,2010-10-14,26.84000015258789,0.04659682498875384
CRM,2010-10-15,27.094999313354492,0.9500713834460051
CRM,2010-10-18,26.407499313354492,-2.5373685824791603
CRM,2010-10-19,25.907499313354492,-1.8934015450192465
CRM,2010-10-20,26.107500076293945,0.7719801919915836
CRM,2010-10-21,26.325000762939453,0.8330965661587975
CRM,2010-10-22,26.985000610351562,2.507121854831107
CRM,2010-10-25,28.137500762939453,4.270891704726454
CRM,2010-10-26,27.96500015258789,-0.6130630143909799
CRM,2010-10-27,28.764999389648438,2.86071601178417
CRM,2010-10-28,28.75,-0.05214458531792587
CRM,2010-10-29,29.017499923706055,0.9304345172384432
CRM,2010-11-01,28.4375,-1.9987935736400897
CRM,2010-11-02,28.857500076293945,1.4769233452094799
CRM,2010-11-03,29.112499237060547,0.8836495195094107
CRM,2010-11-04,28.50749969482422,-2.078143608729255
CRM,2010-11-05,28.292499542236328,-0.7541880378479027
CRM,2010-11-08,28.625,1.1752247526497284
CRM,2010-11-09,28.6924991607666,0.23580492844228473
CRM,2010-11-10,29.469999313354492,2.7097679718712797
CRM,2010-11-11,29.1825008392334,-0.9755632196123298
CRM,2010-11-12,28.752500534057617,-1.47348682535694
CRM,2010-11-15,28.407499313354492,-1.1998998845142772
CRM,2010-11-16,27.7549991607666,-2.296929220662336
CRM,2010-11-17,27.537500381469727,-0.7836382124785768
CRM,2010-11-18,28.9424991607666,5.102128950826312
CRM,2010-11-19,34.185001373291016,18.113509076752287
CRM,2010-11-22,34.95750045776367,2.25976028503605
CRM,2010-11-23,35.625,1.9094601544604517
CRM,2010-11-24,36.29249954223633,1.8736829255756593
CRM,2010-11-26,36.45750045776367,0.45464191667294873
CRM,2010-11-29,35.95249938964844,-1.3851774306367526
CRM,2010-11-30,34.80500030517578,-3.1917087934171473
CRM,2010-12-01,36.0099983215332,3.462140513695755
CRM,2010-12-02,35.755001068115234,-0.708129034445093
CRM,2010-12-03,35.70249938964844,-0.1468373007926349
CRM,2010-12-06,36.307498931884766,1.694557951345388
CRM,2010-12-07,36.310001373291016,0.006892354141352364
CRM,2010-12-08,37.64500045776367,3.676670432336193
CRM,2010-12-09,37.122501373291016,-1.3879640805394056
CRM,2010-12-10,37.15250015258789,0.08081023149604238
CRM,2010-12-13,35.970001220703125,-3.1828246471385824
CRM,2010-12-14,34.08000183105469,-5.254376773722813
CRM,2010-12-15,33.93000030517578,-0.4401452987664478
CRM,2010-12-16,34.38249969482422,1.3336262469157978
CRM,2010-12-17,34.125,-0.7489266257827754
CRM,2010-12-20,33.5525016784668,-1.6776507590716583
CRM,2010-12-21,34.75749969482422,3.59138054117365
CRM,2010-12-22,33.88249969482422,-2.517442300748396
CRM,2010-12-23,33.86000061035156,-0.0664032603122644
CRM,2010-12-27,33.502498626708984,-1.0558239137576475
CRM,2010-12-28,33.33000183105469,-0.5148774053430727
CRM,2010-12-29,33.23749923706055,-0.277535520288974
CRM,2010-12-30,33.060001373291016,-0.5340289367246287
CRM,2010-12-31,33.0,-0.18149234966302608
CRM,2011-01-03,34.150001525878906,3.484853108723951
CRM,2011-01-04,33.92250061035156,-0.666181274852784
CRM,2011-01-05,35.54999923706055,4.797696506525662
CRM,2011-01-06,35.834999084472656,0.8016873516976109
CRM,2011-01-07,35.55500030517578,-0.7813556200652938
CRM,2011-01-10,35.65999984741211,0.2953158243147014
CRM,2011-01-11,35.279998779296875,-1.0656227418430864
CRM,2011-01-12,35.40999984741211,0.3684837659107876
CRM,2011-01-13,35.962501525878906,1.5602984491601912
CRM,2011-01-14,36.61750030517578,1.821338203699585
CRM,2011-01-18,36.08250045776367,-1.4610496154935149
CRM,2011-01-19,35.209999084472656,-2.4180734766769296
CRM,2011-01-20,32.9474983215332,-6.425733660235167
CRM,2011-01-21,33.060001373291016,0.3414615903760021
CRM,2011-01-24,31.957500457763672,-3.3348483657899886
CRM,2011-01-25,30.99250030517578,-3.019635887554073
CRM,2011-01-26,32.0724983215332,3.48470760901165
CRM,2011-01-27,32.060001373291016,-0.03896468593405089
CRM,2011-01-28,32.90250015258789,2.627881295097989
CRM,2011-01-31,32.28499984741211,-1.8767580041397336
CRM,2011-02-01,32.90999984741211,1.9358835463959334
CRM,2011-02-02,33.77000045776367,2.613189347733136
CRM,2011-02-03,33.54249954223633,-0.6736775612777413
CRM,2011-02-04,34.48749923706055,2.8173204374178695
CRM,2011-02-07,34.224998474121094,-0.7611475715738947
CRM,2011-02-08,34.07500076293945,-0.4382694459287073
CRM,2011-02-09,33.61249923706055,-1.3573045209787082
CRM,2011-02-10,34.4900016784668,2.6106432467798424
CRM,2011-02-11,35.377498626708984,2.5732006525133855
CRM,2011-02-14,35.55500030517578,0.5017360903316836
CRM,2011-02-15,35.622501373291016,0.18984971884645763
CRM,2011-02-16,35.6875,0.1824650830323682
CRM,2011-02-17,35.23500061035156,-1.267949252955336
CRM,2011-02-18,35.77000045776367,1.5183761548025476
CRM,2011-02-22,34.1875,-4.424099629610712
CRM,2011-02-23,33.342498779296875,-2.4716671903564857
CRM,2011-02-24,33.58000183105469,0.7123132952029376
CRM,2011-02-25,34.70750045776367,3.3576490924020153
CRM,2011-02-28,33.067501068115234,-4.725201665398493
CRM,2011-03-01,32.01250076293945,-3.190444609051657
CRM,2011-03-02,32.002498626708984,-0.031244470104152544
CRM,2011-03-03,32.51750183105469,1.6092593592548
CRM,2011-03-04,32.49250030517578,-0.07688636725170506
CRM,2011-03-07,32.005001068115234,-1.5003438716068684
CRM,2011-03-08,31.829999923706055,-0.5467931216022515
CRM,2011-03-09,31.927499771118164,0.3063143187113093
CRM,2011-03-10,31.799999237060547,-0.39934393539000634
CRM,2011-03-11,31.967500686645508,0.5267341308289986
CRM,2011-03-14,31.235000610351562,-2.2913898820996925
CRM,2011-03-15,31.387500762939453,0.48823483146451796
CRM,2011-03-16,31.040000915527344,-1.107128120957046
CRM,2011-03-17,30.582500457763672,-1.4739060704563767
CRM,2011-03-18,30.002500534057617,-1.896509163817628
CRM,2011-03-21,31.104999542236328,3.67469040431212
CRM,2011-03-22,30.372499465942383,-2.354927140568863
CRM,2011-03-23,30.530000686645508,0.5185652266773033
CRM,2011-03-24,32.3125,5.83851710862946
CRM,2011-03-25,31.862499237060547,-1.3926522644161055
CRM,2011-03-28,31.997499465942383,0.423696295376641
CRM,2011-03-29,31.850000381469727,-0.460970660003146
CRM,2011-03-30,33.622501373291016,5.565152183962074
CRM,2011-03-31,33.39500045776367,-0.6766329280547434
CRM,2011-04-01,33.529998779296875,0.4042471019095828
CRM,2011-04-04,33.52750015258789,-0.007451914106626489
CRM,2011-04-05,33.40250015258789,-0.37282827359961246
CRM,2011-04-06,32.85749816894531,-1.6316203312713773
CRM,2011-04-07,33.4900016784668,1.9249898646248154
CRM,2011-04-08,33.662498474121094,0.5150695342162503
CRM,2011-04-11,33.654998779296875,-0.0222790795816441
CRM,2011-04-12,33.20500183105469,-1.3370879945448277
CRM,2011-04-13,33.595001220703125,1.1745200064518402
CRM,2011-04-14,33.255001068115234,-1.012055782806054
CRM,2011-04-15,33.432498931884766,0.533747881727531
CRM,2011-04-18,33.04750061035156,-1.1515690834765224
CRM,2011-04-19,32.63249969482422,-1.2557709595664601
CRM,2011-04-20,35.52000045776367,8.848542986112196
CRM,2011-04-21,34.967498779296875,-1.5554664170789323
CRM,2011-04-25,34.70249938964844,-0.7578448527903681
CRM,2011-04-26,34.40250015258789,-0.8644888475959012
CRM,2011-04-27,34.755001068115234,1.0246374942631142
CRM,2011-04-28,34.462501525878906,-0.8416041814041875
CRM,2011-04-29,34.650001525878906,0.5440696168245385
CRM,2011-05-02,34.04750061035156,-1.7388193044590716
CRM,2011-05-03,33.415000915527344,-1.8576978735170835
CRM,2011-05-04,32.91749954223633,-1.4888563808473143
CRM,2011-05-05,32.74250030517578,-0.5316298002404629
CRM,2011-05-06,33.08000183105469,1.0307750560685003
CRM,2011-05-09,33.1775016784668,0.2947395465999536
CRM,2011-05-10,33.842498779296875,2.0043615920052327
CRM,2011-05-11,33.595001220703125,-0.731321762638748
CRM,2011-05-12,33.872501373291016,0.8260162003413729
CRM,2011-05-13,33.727500915527344,-0.428077206834232
CRM,2011-05-16,32.2400016784668,-4.410345257379378
CRM,2011-05-17,32.52000045776367,0.8684825208426838
CRM,2011-05-18,33.5625,3.2057181044333083
CRM,2011-05-19,33.95249938964844,1.1620093546322208
CRM,2011-05-20,36.65250015258789,7.952288672340391
CRM,2011-05-23,36.32500076293945,-0.8935253755815498
CRM,2011-05-24,37.650001525878906,3.6476276259057583
CRM,2011-05-25,37.73249816894531,0.21911458093752945
CRM,2011-05-26,38.38999938964844,1.7425329692171365
CRM,2011-05-27,37.82500076293945,-1.4717338778112432
CRM,2011-05-31,38.064998626708984,0.6344953309417534
CRM,2011-06-01,36.44499969482422,-4.255875450756131
CRM,2011-06-02,37.060001373291016,1.6874788959159615
CRM,2011-06-03,36.247501373291016,-2.192390636514019
CRM,2011-06-06,35.70750045776367,-1.489760383663974
CRM,2011-06-07,35.5099983215332,-0.5531110654583116
CRM,2011-06-08,35.06999969482422,-1.2390837721954262
CRM,2011-06-09,35.45500183105469,1.097810492103557
CRM,2011-06-10,35.07500076293945,-1.0717840882535135
CRM,2011-06-13,34.275001525878906,-2.2808245749372347
CRM,2011-06-14,35.154998779296875,2.5674608730609005
CRM,2011-06-15,34.8650016784668,-0.8249100011371913
CRM,2011-06-16,34.31999969482422,-1.5631778500076243
CRM,2011-06-17,34.88249969482422,1.6389860285599855
CRM,2011-06-20,34.86249923706055,-0.05733665287364076
CRM,2011-06-21,35.97999954223633,3.205450927591058
CRM,2011-06-22,35.537498474121094,-1.2298529009034276
CRM,2011-06-23,36.119998931884766,1.6391149708746555
CRM,2011-06-24,35.7599983215332,-0.9966794601252715
CRM,2011-06-27,36.272499084472656,1.433167748866615
CRM,2011-06-28,36.842498779296875,1.571437615855431
CRM,2011-06-29,36.5625,-0.75998856910926
CRM,2011-06-30,37.244998931884766,1.8666637453258472
CRM,2011-07-01,37.34749984741211,0.27520719148039774
CRM,2011-07-05,38.48749923706055,3.052411525017873
CRM,2011-07-06,39.0724983215332,1.5199716689032083
CRM,2011-07-07,39.532501220703125,1.177306082105356
CRM,2011-07-08,39.16749954223633,-0.923295180411321
CRM,2011-07-11,38.10749816894531,-2.7063289351620723
CRM,2011-07-12,37.724998474121094,-1.0037386687744454
CRM,2011-07-13,38.220001220703125,1.3121345701885057
CRM,2011-07-14,37.619998931884766,-1.5698646511119074
CRM,2011-07-15,38.599998474121094,2.604996198991727
CRM,2011-07-18,38.157501220703125,-1.146365986813802
CRM,2011-07-19,39.83000183105469,4.383150250530843
CRM,2011-07-20,38.709999084472656,-2.811957557352629
CRM,2011-07-21,36.772499084472656,-5.005166741988298
CRM,2011-07-22,37.602500915527344,2.257126525853015
CRM,2011-07-25,37.407501220703125,-0.5185817168445239
CRM,2011-07-26,37.9375,1.4168248666755368
CRM,2011-07-27,36.34749984741211,-4.19110419133546
CRM,2011-07-28,36.525001525878906,0.4883463215130446
CRM,2011-07-29,36.1775016784668,-0.951402691019454
CRM,2011-08-01,36.415000915527344,0.6564832452261582
CRM,2011-08-02,35.814998626708984,-1.6476789063117114
CRM,2011-08-03,35.994998931884766,0.5025835880991592
CRM,2011-08-04,33.85749816894531,-5.938327063113292
CRM,2011-08-05,33.92250061035156,0.19198831845723685
CRM,2011-08-08,31.232500076293945,-7.9298415083136735
CRM,2011-08-09,33.127498626708984,6.06739308664368
CRM,2011-08-10,32.057498931884766,-3.2299441224986847
CRM,2011-08-11,33.63750076293945,4.928649719093325
CRM,2011-08-12,33.52000045776367,-0.3493134225514116
CRM,2011-08-15,34.342498779296875,2.4537539090119687
CRM,2011-08-16,33.29249954223633,-3.0574340085396834
CRM,2011-08-17,31.577499389648438,-5.151310884339477
CRM,2011-08-18,28.514999389648438,-9.698361362343755
CRM,2011-08-19,27.75,-2.682796444057256
CRM,2011-08-22,27.71500015258789,-0.1261255762598501
CRM,2011-08-23,29.665000915527344,7.0359038506350835
CRM,2011-08-24,29.104999542236328,-1.8877510736832526
CRM,2011-08-25,28.11750030517578,-3.3928852519908737
CRM,2011-08-26,29.375,4.4723025915384795
CRM,2011-08-29,31.645000457763672,7.727661132812491
CRM,2011-08-30,30.864999771118164,-2.464846501382012
CRM,2011-08-31,32.1875,4.284789368828568
CRM,2011-09-01,31.75,-1.3592233009708687
CRM,2011-09-02,30.90250015258789,-2.6692908579908914
CRM,2011-09-06,30.232500076293945,-2.1681096124445354
CRM,2011-09-07,31.364999771118164,3.7459677233648403
CRM,2011-09-08,31.22249984741211,-0.4543278327624023
CRM,2011-09-09,30.8075008392334,-1.3291664991812224
CRM,2011-09-12,30.934999465942383,0.41385579237447345
CRM,2011-09-13,31.645000457763672,2.2951382061698666
CRM,2011-09-14,32.59000015258789,2.986252744996798
CRM,2011-09-15,33.05500030517578,1.4268185038684766
CRM,2011-09-16,34.13999938964844,3.2824053076858206
CRM,2011-09-19,34.02000045776367,-0.3514907265087741
CRM,2011-09-20,32.102500915527344,-5.636388937198666
CRM,2011-09-21,31.667499542236328,-1.3550388938097124
CRM,2011-09-22,29.334999084472656,-7.365597194223417
CRM,2011-09-23,30.075000762939453,2.5225897445433576
CRM,2011-09-26,30.295000076293945,0.7315022702363283
CRM,2011-09-27,31.1875,2.946030438879066
CRM,2011-09-28,30.202499389648438,-3.158318590305609
CRM,2011-09-29,29.887500762939453,-1.042955493997777
CRM,2011-09-30,28.56999969482422,-4.4082008682001845
CRM,2011-10-03,27.977500915527344,-2.0738494421622677
CRM,2011-10-04,29.399999618530273,5.084438053627061
CRM,2011-10-05,29.3125,-0.29761775396460743
CRM,2011-10-06,30.5,4.051172707889128
CRM,2011-10-07,30.239999771118164,-0.8524597668256861
CRM,2011-10-10,31.4325008392334,3.943455942926888
CRM,2011-10-11,31.897499084472656,1.4793549123487404
CRM,2011-10-12,31.815000534057617,-0.2586364222366244
CRM,2011-10-13,32.38750076293945,1.799466350060186
CRM,2011-10-14,32.95000076293945,1.7367811246604692
CRM,2011-10-17,31.68000030517578,-3.854326034468891
CRM,2011-10-18,32.3849983215332,2.225372504943568
CRM,2011-10-19,31.842500686645508,-1.6751510359874877
CRM,2011-10-20,31.920000076293945,0.24338349054646713
CRM,2011-10-21,32.3224983215332,1.2609594118960565
CRM,2011-10-24,33.13249969482422,2.505998655281516
CRM,2011-10-25,32.38999938964844,-2.2410029789927677
CRM,2011-10-26,30.889999389648438,-4.631059056084408
CRM,2011-10-27,33.34000015258789,7.931372001776316
CRM,2011-10-28,34.78499984741211,4.334132238184929
CRM,2011-10-31,33.29249954223633,-4.290643414468254
CRM,2011-11-01,32.587501525878906,-2.1175881236043304
CRM,2011-11-02,32.459999084472656,-0.3912617888333525
CRM,2011-11-03,33.26250076293945,2.4722788080751235
CRM,2011-11-04,32.83250045776367,-1.292747975386388
CRM,2011-11-07,33.334999084472656,1.5304914938032432
CRM,2011-11-08,33.532501220703125,0.5924768011242199
CRM,2011-11-09,32.1875,-4.01103756576534
CRM,2011-11-10,31.952499389648438,-0.7300989836165006
CRM,2011-11-11,32.467498779296875,1.6117655879379411
CRM,2011-11-14,33.380001068115234,2.8105099657391053
CRM,2011-11-15,34.150001525878906,2.306771818827724
CRM,2011-11-16,32.939998626708984,-3.543200132079005
CRM,2011-11-17,31.522499084472656,-4.303277478241807
CRM,2011-11-18,28.357500076293945,-10.04044444476715
CRM,2011-11-21,27.9950008392334,-1.278318737848072
CRM,2011-11-22,27.0625,-3.330954853648549
CRM,2011-11-23,26.447500228881836,-2.2725164752634197
CRM,2011-11-25,26.232500076293945,-0.8129318488599546
CRM,2011-11-28,27.795000076293945,5.956351836293394
CRM,2011-11-29,27.647499084472656,-0.5306745508775523
CRM,2011-11-30,29.604999542236328,7.080208057093462
CRM,2011-12-01,29.594999313354492,-0.033778851668508914
CRM,2011-12-02,29.90999984741211,1.0643708104952632
CRM,2011-12-05,31.252500534057617,4.488467714792255
CRM,2011-12-06,30.829999923706055,-1.3518937785190643
CRM,2011-12-07,30.647499084472656,-0.5919586107201669
CRM,2011-12-08,30.157499313354492,-1.5988246537428585
CRM,2011-12-09,30.969999313354492,2.6941889032563227
CRM,2011-12-12,29.017499923706055,-6.304486383396545
CRM,2011-12-13,28.332500457763672,-2.3606426044401108
CRM,2011-12-14,27.092500686645508,-4.376598433190459
CRM,2011-12-15,26.677499771118164,-1.5317925810071409
CRM,2011-12-16,26.764999389648438,0.32799032623365143
CRM,2011-12-19,25.86750030517578,-3.353256510141267
CRM,2011-12-20,26.079999923706055,0.8214926684962931
CRM,2011-12-21,24.75749969482422,-5.070936475270916
CRM,2011-12-22,25.084999084472656,1.32282901619869
CRM,2011-12-23,24.5049991607666,-2.312138508568129
CRM,2011-12-27,25.072500228881836,2.315858345442523
CRM,2011-12-28,25.032499313354492,-0.15954099177258874
CRM,2011-12-29,25.547500610351562,2.0573307145656194
CRM,2011-12-30,25.364999771118164,-0.7143588800207379
CRM,2012-01-03,25.299999237060547,-0.2562607318910004
CRM,2012-01-04,24.3700008392334,-3.675883106213085
CRM,2012-01-05,24.6924991607666,1.3233414461521598
CRM,2012-01-06,25.264999389648438,2.3185187742821523
CRM,2012-01-09,25.1875,-0.306746057869256
CRM,2012-01-10,26.197500228881836,4.009926467024649
CRM,2012-01-11,26.454999923706055,0.9829170438954149
CRM,2012-01-12,26.420000076293945,-0.13229955589887377
CRM,2012-01-13,25.975000381469727,-1.6843288930324718
CRM,2012-01-17,25.860000610351562,-0.4427325098335877
CRM,2012-01-18,26.924999237060547,4.118324058672584
CRM,2012-01-19,28.627500534057617,6.323124773402733
CRM,2012-01-20,28.547500610351562,-0.27945130456248357
CRM,2012-01-23,28.6875,0.4904085704710459
CRM,2012-01-24,29.38249969482422,2.4226568882761423
CRM,2012-01-25,29.53499984741211,0.5190169460454586
CRM,2012-01-26,29.05500030517578,-1.6251889104999862
CRM,2012-01-27,29.149999618530273,0.32696373208287444
CRM,2012-01-30,28.892499923706055,-0.8833608857426234
CRM,2012-01-31,29.200000762939453,1.0642929481539776
CRM,2012-02-01,29.829999923706055,2.1575313161162457
CRM,2012-02-02,29.56999969482422,-0.8716065355240277
CRM,2012-02-03,31.024999618530273,4.920527354488713
CRM,2012-02-06,30.8075008392334,-0.7010436163453426
CRM,2012-02-07,30.700000762939453,-0.34894124276723115
CRM,2012-02-08,30.950000762939453,0.8143322273196585
CRM,2012-02-09,31.40250015258789,1.4620335330985723
CRM,2012-02-10,32.11000061035156,2.2530067807526644
CRM,2012-02-13,33.057498931884766,2.9507888617970046
CRM,2012-02-14,32.900001525878906,-0.47643473068057496
CRM,2012-02-15,32.654998779296875,-0.744689164799317
CRM,2012-02-16,32.9375,0.8651086549181786
CRM,2012-02-17,32.29249954223633,-1.9582556592445455
CRM,2012-02-21,31.90250015258789,-1.2077088958020954
CRM,2012-02-22,32.01750183105469,0.36047857665308936
CRM,2012-02-23,32.942501068115234,2.8890425053817337
CRM,2012-02-24,35.90999984741211,9.008116211823069
CRM,2012-02-27,35.837501525878906,-0.20188894971111537
CRM,2012-02-28,35.8650016784668,0.07673568585140345
CRM,2012-02-29,35.790000915527344,-0.2091196415152652
CRM,2012-03-01,36.244998931884766,1.2712992587827099
CRM,2012-03-02,35.9474983215332,-0.8208045775105588
CRM,2012-03-05,35.52000045776367,-1.1892284129086494
CRM,2012-03-06,35.17250061035156,-0.9783216298809405
CRM,2012-03-07,35.8650016784668,1.9688707259882143
CRM,2012-03-08,36.52000045776367,1.8262895542819235
CRM,2012-03-09,36.85749816894531,0.9241448711698741
CRM,2012-03-12,36.79249954223633,-0.17635116309590027
CRM,2012-03-13,38.064998626708984,3.4585828641837013
CRM,2012-03-14,37.90250015258789,-0.42689735973633347
CRM,2012-03-15,38.10749816894531,0.5408561850330118
CRM,2012-03-16,37.84749984741211,-0.6822760192246924
CRM,2012-03-19,37.48500061035156,-0.9577891235141522
CRM,2012-03-20,37.747501373291016,0.7002821359617828
CRM,2012-03-21,38.592498779296875,2.2385518915531533
CRM,2012-03-22,38.209999084472656,-0.9911244592159307
CRM,2012-03-23,38.474998474121094,0.6935341428891295
CRM,2012-03-26,39.334999084472656,2.235219348819495
CRM,2012-03-27,38.375,-2.440572281217146
CRM,2012-03-28,38.51499938964844,0.3648192564128738
CRM,2012-03-29,39.102500915527344,1.5253837081373733
CRM,2012-03-30,38.627498626708984,-1.2147619147033661
CRM,2012-04-02,39.29499816894531,1.7280423686942603
CRM,2012-04-03,39.58000183105469,0.72529246822719
CRM,2012-04-04,38.91999816894531,-1.667518018130898
CRM,2012-04-05,39.2599983215332,0.8735872779644271
CRM,2012-04-09,39.380001068115234,0.30566161923704094
CRM,2012-04-10,38.432498931884766,-2.4060490363917997
CRM,2012-04-11,39.52000045776367,2.8296404243874917
CRM,2012-04-12,39.57500076293945,0.13917081107972518
CRM,2012-04-13,39.842498779296875,0.6759267497170152
CRM,2012-04-16,38.73249816894531,-2.785971373181906
CRM,2012-04-17,39.04249954223633,0.8003650369744708
CRM,2012-04-18,39.65999984741211,1.5816105844037143
CRM,2012-04-19,39.89250183105469,0.5862379842085375
CRM,2012-04-20,39.224998474121094,-1.673255189059042
CRM,2012-04-23,38.75,-1.2109585534706313
CRM,2012-04-24,37.494998931884766,-3.2387124338457696
CRM,2012-04-25,37.67499923706055,0.48006483612061945
CRM,2012-04-26,39.04999923706055,3.6496351104034597
CRM,2012-04-27,39.165000915527344,0.29449854216041516
CRM,2012-04-30,38.932498931884766,-0.593647333608005
CRM,2012-05-01,39.220001220703125,0.7384634860489347
CRM,2012-05-02,39.73500061035156,1.3131039612935602
CRM,2012-05-03,39.380001068115234,-0.8934177344490757
CRM,2012-05-04,38.147499084472656,-3.129766252445576
CRM,2012-05-07,37.95750045776367,-0.4980631267288538
CRM,2012-05-08,36.505001068115234,-3.8266465708527653
CRM,2012-05-09,37.244998931884766,2.027113661464508
CRM,2012-05-10,33.86000061035156,-9.088464004855613
CRM,2012-05-11,34.44499969482422,1.7276995685989727
CRM,2012-05-14,34.13750076293945,-0.8927244436322979
CRM,2012-05-15,34.525001525878906,1.135117551898035
CRM,2012-05-16,34.14500045776367,-1.1006547467648842
CRM,2012-05-17,33.45000076293945,-2.0354361854055703
CRM,2012-05-18,36.39500045776367,8.804184238127434
CRM,2012-05-21,37.26250076293945,2.3835699801199706
CRM,2012-05-22,37.36249923706055,0.268362219587126
CRM,2012-05-23,37.65250015258789,0.7761817904292867
CRM,2012-05-24,36.5525016784668,-2.921448694411566
CRM,2012-05-25,36.75,0.5403141029046266
CRM,2012-05-29,36.42250061035156,-0.8911548017644599
CRM,2012-05-30,35.23749923706055,-3.2534871396343035
CRM,2012-05-31,34.654998779296875,-1.6530697988665355
CRM,2012-06-01,32.747501373291016,-5.504248948770451
CRM,2012-06-04,32.80500030517578,0.17558265355677172
CRM,2012-06-05,33.435001373291016,1.920442195563199
CRM,2012-06-06,34.244998931884766,2.422603634886644
CRM,2012-06-07,33.88999938964844,-1.036646381395545
CRM,2012-06-08,34.122501373291016,0.6860489460899677
CRM,2012-06-11,32.6150016784668,-4.417905001548905
CRM,2012-06-12,32.64500045776367,0.0919784692719583
CRM,2012-06-13,31.832500457763672,-2.4888956612245106
CRM,2012-06-14,32.34000015258789,1.5942815912233677
CRM,2012-06-15,33.63999938964844,4.01978735598898
CRM,2012-06-18,34.20000076293945,1.664689011449072
CRM,2012-06-19,34.502498626708984,0.8844966579571789
CRM,2012-06-20,34.4375,-0.18838817272980313
CRM,2012-06-21,33.192501068115234,-3.6152419074693687
CRM,2012-06-22,34.27750015258789,3.2688078618905436
CRM,2012-06-25,33.540000915527344,-2.1515549085479813
CRM,2012-06-26,33.83250045776367,0.8720916346216079
CRM,2012-06-27,33.93000030517578,0.2881839831313293
CRM,2012-06-28,32.94499969482422,-2.9030374344008125
CRM,2012-06-29,34.564998626708984,4.917283189834953
CRM,2012-07-02,34.76750183105469,0.5858620349813215
CRM,2012-07-03,35.337501525878906,1.6394611772626355
CRM,2012-07-05,35.60499954223633,0.7569805583496736
CRM,2012-07-06,33.9375,-4.683329767377931
CRM,2012-07-09,32.82500076293945,-3.2780824664767505
CRM,2012-07-10,32.217498779296875,-1.8507295339608043
CRM,2012-07-11,31.727500915527344,-1.5209059745022957
CRM,2012-07-12,31.885000228881836,0.49641260360790973
CRM,2012-07-13,32.63750076293945,2.3600455658017827
CRM,2012-07-16,31.997499465942383,-1.9609384359595472
CRM,2012-07-17,31.69499969482422,-0.9453856587766762
CRM,2012-07-18,33.724998474121094,6.404791919365027
CRM,2012-07-19,34.77750015258789,3.1208353627486085
CRM,2012-07-20,33.790000915527344,-2.8394773423272235
CRM,2012-07-23,32.75,-3.077836304672721
CRM,2012-07-24,31.68000030517578,-3.2671746406846336
CRM,2012-07-25,31.329999923706055,-1.1047991732896056
CRM,2012-07-26,31.15250015258789,-0.5665489037676608
CRM,2012-07-27,32.872501373291016,5.521230117256715
CRM,2012-07-30,31.467500686645508,-4.2740911946149485
CRM,2012-07-31,31.09000015258789,-1.1996521039811192
CRM,2012-08-01,31.142499923706055,0.16886384966388057
CRM,2012-08-02,30.342500686645508,-2.5688343550466786
CRM,2012-08-03,32.067501068115234,5.685096292109315
CRM,2012-08-06,33.18000030517578,3.4692420675295654
CRM,2012-08-07,34.16999816894531,2.9837186698732587
CRM,2012-08-08,33.88750076293945,-0.8267410627566307
CRM,2012-08-09,34.439998626708984,1.6303883477112757
CRM,2012-08-10,34.959999084472656,1.5098736309484106
CRM,2012-08-13,36.287498474121094,3.7971951499221834
CRM,2012-08-14,35.63999938964844,-1.7843585579050858
CRM,2012-08-15,36.032501220703125,1.1012958411236395
CRM,2012-08-16,36.7400016784668,1.9635063728442148
CRM,2012-08-17,36.807498931884766,0.1837159780466946
CRM,2012-08-20,36.89250183105469,0.23093907936322378
CRM,2012-08-21,36.90999984741211,0.04742973636635561
CRM,2012-08-22,37.154998779296875,0.6637738631742218
CRM,2012-08-23,36.692501068115234,-1.2447792393397883
CRM,2012-08-24,37.1349983215332,1.205961001667677
CRM,2012-08-27,37.26499938964844,0.350076946253286
CRM,2012-08-28,36.279998779296875,-2.643232594886824
CRM,2012-08-29,36.400001525878906,0.3307683313664045
CRM,2012-08-30,35.67250061035156,-1.9986288050293677
CRM,2012-08-31,36.29499816894531,1.7450348249853587
CRM,2012-09-04,36.209999084472656,-0.23418952682406902
CRM,2012-09-05,36.182498931884766,-0.0759462946235856
CRM,2012-09-06,37.22249984741211,2.8743203101731396
CRM,2012-09-07,37.39250183105469,0.45671834062590566
CRM,2012-09-10,37.334999084472656,-0.1537814903154633
CRM,2012-09-11,37.6974983215332,0.9709367776878031
CRM,2012-09-12,38.1775016784668,1.27330294662924
CRM,2012-09-13,39.247501373291016,2.802697001589638
CRM,2012-09-14,39.85749816894531,1.5542309046695513
CRM,2012-09-17,39.540000915527344,-0.7965809897856224
CRM,2012-09-18,39.0724983215332,-1.182353523443025
CRM,2012-09-19,39.494998931884766,1.081324789816973
CRM,2012-09-20,39.005001068115234,-1.240657999800454
CRM,2012-09-21,38.79999923706055,-0.5255783244222711
CRM,2012-09-24,38.39250183105469,-1.0502510670583498
CRM,2012-09-25,38.032501220703125,-0.9376846862851895
CRM,2012-09-26,37.23500061035156,-2.0968923545776175
CRM,2012-09-27,38.29499816894531,2.846777336426487
CRM,2012-09-28,38.17250061035156,-0.3198787425275018
CRM,2012-10-01,37.78499984741211,-1.015130674552589
CRM,2012-10-02,38.23500061035156,1.19095081317111
CRM,2012-10-03,39.2599983215332,2.6807838232494774
CRM,2012-10-04,39.45750045776367,0.5030620088491977
CRM,2012-10-05,38.682498931884766,-1.9641424745302505
CRM,2012-10-08,38.400001525878906,-0.7302977155206669
CRM,2012-10-09,38.03499984741211,-0.9505251665701375
CRM,2012-10-10,37.540000915527344,-1.3014300877365326
CRM,2012-10-11,38.15250015258789,1.6315908953726366
CRM,2012-10-12,38.3224983215332,0.4455754361193165
CRM,2012-10-15,38.537498474121094,0.561028539381736
CRM,2012-10-16,38.8650016784668,0.8498299508610474
CRM,2012-10-17,37.907501220703125,-2.4636573174115606
CRM,2012-10-18,37.525001525878906,-1.0090343138083657
CRM,2012-10-19,37.252498626708984,-0.7261902414100962
CRM,2012-10-22,36.907501220703125,-0.9261054123185897
CRM,2012-10-23,37.20000076293945,0.7925205786412093
CRM,2012-10-24,37.05500030517578,-0.38978616878989625
CRM,2012-10-25,36.32749938964844,-1.9633002551230017
CRM,2012-10-26,36.662498474121094,0.9221638981518065
CRM,2012-10-31,36.494998931884766,-0.4568688693013079
CRM,2012-11-01,36.55500030517578,0.16440985079353432
CRM,2012-11-02,36.650001525878906,0.25988570622355045
CRM,2012-11-05,36.272499084472656,-1.0300202610897369
CRM,2012-11-06,36.93000030517578,1.812671410293265
CRM,2012-11-07,36.630001068115234,-0.8123456121891803
CRM,2012-11-08,35.81999969482422,-2.2113058959096876
CRM,2012-11-09,35.28499984741211,-1.4935785928814949
CRM,2012-11-12,35.41999816894531,0.38259408280287843
CRM,2012-11-13,35.27750015258789,-0.40230949667964255
CRM,2012-11-14,34.91999816894531,-1.0133994248352485
CRM,2012-11-15,35.182498931884766,0.7517204372962993
CRM,2012-11-16,36.07500076293945,2.5367778246298434
CRM,2012-11-19,36.83000183105469,2.092865009419098
CRM,2012-11-20,36.474998474121094,-0.9638972014230474
CRM,2012-11-21,39.69499969482422,8.827968075139768
CRM,2012-11-23,39.86249923706055,0.4219663522460504
CRM,2012-11-26,40.05500030517578,0.4829126918772353
CRM,2012-11-27,39.092498779296875,-2.402949740471061
CRM,2012-11-28,39.46500015258789,0.9528717399059916
CRM,2012-11-29,39.6875,0.5637903117999166
CRM,2012-11-30,39.41749954223633,-0.6803161140501945
CRM,2012-12-03,39.26250076293945,-0.3932232665615709
CRM,2012-12-04,39.23500061035156,-0.07004177536711342
CRM,2012-12-05,39.217498779296875,-0.04460769920332508
CRM,2012-12-06,39.352500915527344,0.3442395370245821
CRM,2012-12-07,39.17499923706055,-0.45105564916398944
CRM,2012-12-10,39.60499954223633,1.0976396006384448
CRM,2012-12-11,41.25,4.1535171740360255
CRM,2012-12-12,41.75749969482422,1.2303022904829541
CRM,2012-12-13,41.65999984741211,-0.23349062593466252
CRM,2012-12-14,41.70249938964844,0.10201522417665476
CRM,2012-12-17,42.227500915527344,1.2589210084833047
CRM,2012-12-18,42.724998474121094,1.1781363988102367
CRM,2012-12-19,42.46500015258789,-0.608539100804617
CRM,2012-12-20,42.52000045776367,0.12951914512693286
CRM,2012-12-21,42.23749923706055,-0.6643960904556989
CRM,2012-12-24,42.337501525878906,0.23676186001706512
CRM,2012-12-26,41.584999084472656,-1.7773898182118275
CRM,2012-12-27,41.560001373291016,-0.060112328320272024
CRM,2012-12-28,41.04499816894531,-1.2391799502602385
CRM,2012-12-31,42.025001525878906,2.3876316254170638
CRM,2013-01-02,42.79249954223633,1.8262890862354775
CRM,2013-01-03,42.1775016784668,-1.437162751295995
CRM,2013-01-04,42.40250015258789,0.5334561440749397
CRM,2013-01-07,42.244998931884766,-0.371443240696534
CRM,2013-01-08,42.49250030517578,0.5858714156676381
CRM,2013-01-09,42.95750045776367,1.0943111119569693
CRM,2013-01-10,43.279998779296875,0.7507380971811584
CRM,2013-01-11,43.337501525878906,0.132862172374959
CRM,2013-01-14,43.502498626708984,0.3807259187093459
CRM,2013-01-15,43.662498474121094,0.3677946151669387
CRM,2013-01-16,42.40999984741211,-2.868591286527833
CRM,2013-01-17,42.782501220703125,0.8783338237001725
CRM,2013-01-18,42.505001068115234,-0.6486300348741758
CRM,2013-01-22,41.72249984741211,-1.8409627127150219
CRM,2013-01-23,42.60499954223633,2.1151649542853423
CRM,2013-01-24,43.0724983215332,1.0972861972065484
CRM,2013-01-25,43.46500015258789,0.9112585671829043
CRM,2013-01-28,44.51750183105469,2.4214924071595423
CRM,2013-01-29,43.67250061035156,-1.8981326128989284
CRM,2013-01-30,43.07500076293945,-1.3681374756692621
CRM,2013-01-31,43.032501220703125,-0.09866405451789406
CRM,2013-02-01,43.76499938964844,1.7021975208657114
CRM,2013-02-04,43.189998626708984,-1.3138370180703296
CRM,2013-02-05,43.099998474121094,-0.20838192972812974
CRM,2013-02-06,42.82500076293945,-0.6380457561889652
CRM,2013-02-07,42.51250076293945,-0.729713939130705
CRM,2013-02-08,42.48749923706055,-0.058809821652983096
CRM,2013-02-11,42.657501220703125,0.4001223576234558
CRM,2013-02-12,43.09000015258789,1.0138871699190366
CRM,2013-02-13,43.07500076293945,-0.03480944440780176
CRM,2013-02-14,43.6150016784668,1.2536294973021667
CRM,2013-02-15,43.75749969482422,0.3267178972224505
CRM,2013-02-19,43.70750045776367,-0.11426438304120712
CRM,2013-02-20,42.77000045776367,-2.144940777169224
CRM,2013-02-21,42.13750076293945,-1.4788395792719844
CRM,2013-02-22,42.63999938964844,1.1925211927873436
CRM,2013-02-25,40.877498626708984,-4.133444625159466
CRM,2013-02-26,40.84000015258789,-0.09173377868232357
CRM,2013-02-27,41.73500061035156,2.1914800548965108
CRM,2013-02-28,42.30500030517578,1.3657594021523556
CRM,2013-03-01,45.5,7.552298006799285
CRM,2013-03-04,46.47249984741211,2.1373623020046306
CRM,2013-03-05,46.442501068115234,-0.06455167980068399
CRM,2013-03-06,46.592498779296875,0.32297509335608154
CRM,2013-03-07,46.11750030517578,-1.0194741354635273
CRM,2013-03-08,46.462501525878906,0.7480917621729866
CRM,2013-03-11,46.48500061035156,0.04842417806567578
CRM,2013-03-12,45.1974983215332,-2.76971554676424
CRM,2013-03-13,45.227500915527344,0.06638109432672845
CRM,2013-03-14,44.622501373291016,-1.3376806809783814
CRM,2013-03-15,44.125,-1.1149114414926053
CRM,2013-03-18,43.532501220703125,-1.3427734375
CRM,2013-03-19,42.807498931884766,-1.6654275965966359
CRM,2013-03-20,43.127498626708984,0.7475318642964801
CRM,2013-03-21,43.182498931884766,0.12752955058172866
CRM,2013-03-22,44.01499938964844,1.927865404632656
CRM,2013-03-25,43.189998626708984,-1.8743627726449108
CRM,2013-03-26,43.397499084472656,0.48043636110548515
CRM,2013-03-27,43.970001220703125,1.3192053650743718
CRM,2013-03-28,44.70750045776367,1.6772781819103022
CRM,2013-04-01,43.84749984741211,-1.9236159515650608
CRM,2013-04-02,43.83250045776367,-0.034208084156761576
CRM,2013-04-03,42.127498626708984,-3.8898119277899768
CRM,2013-04-04,41.602500915527344,-1.2462114492807541
CRM,2013-04-05,41.35499954223633,-0.5949194587930196
CRM,2013-04-08,41.71500015258789,0.8705129109816356
CRM,2013-04-09,41.33250045776367,-0.9169356189022815
CRM,2013-04-10,42.19499969482422,2.086733750700387
CRM,2013-04-11,41.627498626708984,-1.344948624765241
CRM,2013-04-12,42.380001068115234,1.807705161807216
CRM,2013-04-15,41.29499816894531,-2.5601766678251203
CRM,2013-04-16,42.59749984741211,3.1541390875912567
CRM,2013-04-17,41.837501525878906,-1.7841383279666223
CRM,2013-04-18,41.029998779296875,-1.9300931392438492
CRM,2013-04-19,40.880001068115234,-0.36558058894539114
CRM,2013-04-22,40.31999969482422,-1.3698663372291198
CRM,2013-04-23,41.08000183105469,1.8849259473779911
CRM,2013-04-24,40.90999984741211,-0.413831489934513
CRM,2013-04-25,40.7599983215332,-0.3666622499105099
CRM,2013-04-26,40.709999084472656,-0.12266741687801952
CRM,2013-04-29,41.0099983215332,0.7369178182442315
CRM,2013-04-30,41.11000061035156,0.24384855623329482
CRM,2013-05-01,41.560001373291016,1.094626018629019
CRM,2013-05-02,41.869998931884766,0.7459036293318677
CRM,2013-05-03,42.2400016784668,0.8836941868184844
CRM,2013-05-06,42.439998626708984,0.4734776048651135
CRM,2013-05-07,42.41999816894531,-0.04712643357882573
CRM,2013-05-08,42.369998931884766,-0.11786713630070889
CRM,2013-05-09,43.150001525878906,1.8409313515634018
CRM,2013-05-10,44.16999816894531,2.3638391819167603
CRM,2013-05-13,43.959999084472656,-0.47543376313812225
CRM,2013-05-14,44.97999954223633,2.3202922634362633
CRM,2013-05-15,44.790000915527344,-0.42240691116631757
CRM,2013-05-16,46.150001525878906,3.036393352428113
CRM,2013-05-17,46.790000915527344,1.386780863462267
CRM,2013-05-20,47.0099983215332,0.47018038405906015
CRM,2013-05-21,46.33000183105469,-1.446493330690124
CRM,2013-05-22,45.779998779296875,-1.187142305246247
CRM,2013-05-23,45.689998626708984,-0.19659273697619772
CRM,2013-05-24,43.25,-5.340334208901975
CRM,2013-05-28,41.79999923706055,-3.352602920091219
CRM,2013-05-29,41.93000030517578,0.31100734566515964
CRM,2013-05-30,42.7599983215332,1.9794848803160292
CRM,2013-05-31,42.33000183105469,-1.0056045541563474
CRM,2013-06-03,41.040000915527344,-3.047486084871742
CRM,2013-06-04,37.79999923706055,-7.894740755819408
CRM,2013-06-05,37.95000076293945,0.3968294415515272
CRM,2013-06-06,38.060001373291016,0.28985667494105805
CRM,2013-06-07,39.61000061035156,4.072514926781579
CRM,2013-06-10,38.68000030517578,-2.347892680750774
CRM,2013-06-11,37.59000015258789,-2.8179941674975617
CRM,2013-06-12,37.58000183105469,-0.0265983545959525
CRM,2013-06-13,37.79999923706055,0.5854108442966188
CRM,2013-06-14,37.560001373291016,-0.6349149963321365
CRM,2013-06-17,38.220001220703125,1.7571880279041663
CRM,2013-06-18,38.25,0.0784897392432038
CRM,2013-06-19,37.650001525878906,-1.5686234617544925
CRM,2013-06-20,36.75,-2.3904422029313532
CRM,2013-06-21,38.29999923706055,4.217684998804216
CRM,2013-06-24,36.95000076293945,-3.5248002637420006
CRM,2013-06-25,37.439998626708984,1.3261105646877214
CRM,2013-06-26,38.0,1.4957302185677035
CRM,2013-06-27,38.84000015258789,2.2105267173365473
CRM,2013-06-28,38.18000030517578,-1.6992786941792404
CRM,2013-07-01,37.79999923706055,-0.9952882794076912
CRM,2013-07-02,38.16999816894531,0.9788331728906696
CRM,2013-07-03,38.54999923706055,0.9955490865713346
CRM,2013-07-05,38.939998626708984,1.0116715885003291
CRM,2013-07-08,38.43000030517578,-1.3097029777073388
CRM,2013-07-09,38.720001220703125,0.7546211637377676
CRM,2013-07-10,39.7400016784668,2.634298619852027
CRM,2013-07-11,41.52000045776367,4.479110981672085
CRM,2013-07-12,42.43000030517578,2.191714444554993
CRM,2013-07-15,41.97999954223633,-1.060572141651761
CRM,2013-07-16,41.84000015258789,-0.3334906888400102
CRM,2013-07-17,42.709999084472656,2.0793473439577825
CRM,2013-07-18,41.900001525878906,-1.896505680067384
CRM,2013-07-19,42.5,1.4319772130569453
CRM,2013-07-22,42.040000915527344,-1.0823507869944904
CRM,2013-07-23,42.540000915527344,1.1893434564967498
CRM,2013-07-24,42.0099983215332,-1.2458922956926521
CRM,2013-07-25,43.220001220703125,2.8802736194105227
CRM,2013-07-26,43.220001220703125,0.0
CRM,2013-07-29,43.310001373291016,0.20823727451626528
CRM,2013-07-30,43.9900016784668,1.5700768497207473
CRM,2013-07-31,43.75,-0.5455823353248013
CRM,2013-08-01,45.13999938964844,3.1771414620535676
CRM,2013-08-02,45.52000045776367,0.8418278095997822
CRM,2013-08-05,45.689998626708984,0.373458188127751
CRM,2013-08-06,45.41999816894531,-0.5909399559619111
CRM,2013-08-07,44.91999816894531,-1.1008366802221947
CRM,2013-08-08,45.2400016784668,0.7123854019716269
CRM,2013-08-09,45.209999084472656,-0.06631872873784639
CRM,2013-08-12,45.38999938964844,0.3981426870623528
CRM,2013-08-13,45.06999969482422,-0.7050004387027964
CRM,2013-08-14,44.65999984741211,-0.9096956960023994
CRM,2013-08-15,43.599998474121094,-2.3734916634856162
CRM,2013-08-16,43.83000183105469,0.5275306536308921
CRM,2013-08-19,43.439998626708984,-0.8898087794953602
CRM,2013-08-20,43.38999938964844,-0.11509953646684501
CRM,2013-08-21,43.5,0.2535160449387064
CRM,2013-08-22,43.75,0.5747126436781658
CRM,2013-08-23,43.59000015258789,-0.3657139369419693
CRM,2013-08-26,43.400001525878906,-0.43587663694399925
CRM,2013-08-27,42.459999084472656,-2.1659041667215995
CRM,2013-08-28,42.779998779296875,0.7536497920962892
CRM,2013-08-29,43.650001525878906,2.0336670673376966
CRM,2013-08-30,49.130001068115234,12.554408592603107
CRM,2013-09-03,49.58000183105469,0.9159388421660308
CRM,2013-09-04,48.77000045776367,-1.6337259850274344
CRM,2013-09-05,48.599998474121094,-0.34857900768281436
CRM,2013-09-06,48.470001220703125,-0.26748406892891374
CRM,2013-09-09,49.20000076293945,1.5060852565535354
CRM,2013-09-10,50.02000045776367,1.6666660205458594
CRM,2013-09-11,49.880001068115234,-0.2798868220056372
CRM,2013-09-12,49.959999084472656,0.16038094355326216
CRM,2013-09-13,49.63999938964844,-0.6405118108252172
CRM,2013-09-16,49.650001525878906,0.020149348012599155
CRM,2013-09-17,49.900001525878906,0.5035246572342889
CRM,2013-09-18,52.4900016784668,5.190380908595116
CRM,2013-09-19,53.380001068115234,1.6955598422347729
CRM,2013-09-20,52.7599983215332,-1.1614888238591137
CRM,2013-09-23,52.349998474121094,-0.7771036020764455
CRM,2013-09-24,52.13999938964844,-0.401144394639219
CRM,2013-09-25,52.470001220703125,0.632914911618121
CRM,2013-09-26,53.31999969482422,1.6199703723004832
CRM,2013-09-27,52.43000030517578,-1.6691661566810345
CRM,2013-09-30,51.90999984741211,-0.9917994559163423
CRM,2013-10-01,52.630001068115234,1.3870183448652318
CRM,2013-10-02,53.150001525878906,0.9880304906144222
CRM,2013-10-03,52.0,-2.1636904851620176
CRM,2013-10-04,52.83000183105469,1.5961573674128537
CRM,2013-10-07,52.15999984741211,-1.2682225258768276
CRM,2013-10-08,50.13999938964844,-3.8727002754465945
CRM,2013-10-09,49.90999984741211,-0.4587146889431626
CRM,2013-10-10,51.540000915527344,3.2658807315138816
CRM,2013-10-11,51.06999969482422,-0.9119154294805809
CRM,2013-10-14,51.16999816894531,0.1958066863494201
CRM,2013-10-15,50.720001220703125,-0.8794156035660916
CRM,2013-10-16,52.58000183105469,3.667193544136471
CRM,2013-10-17,53.0099983215332,0.8177947423055221
CRM,2013-10-18,54.099998474121094,2.056216161291835
CRM,2013-10-21,55.099998474121094,1.848428887624376
CRM,2013-10-22,54.279998779296875,-1.4882027541422649
CRM,2013-10-23,53.34000015258789,-1.7317587469576567
CRM,2013-10-24,54.380001068115234,1.9497579912865604
CRM,2013-10-25,54.560001373291016,0.33100460029471535
CRM,2013-10-28,53.4900016784668,-1.9611430863123447
CRM,2013-10-29,53.70000076293945,0.3925950231502773
CRM,2013-10-30,52.790000915527344,-1.6945993193358322
CRM,2013-10-31,53.36000061035156,1.0797493558227345
CRM,2013-11-01,53.959999084472656,1.1244349086545924
CRM,2013-11-04,55.58000183105469,3.0022290105045535
CRM,2013-11-05,55.689998626708984,0.1979071465104454
CRM,2013-11-06,55.22999954223633,-0.8259994537906823
CRM,2013-11-07,54.349998474121094,-1.593338901700092
CRM,2013-11-08,55.4900016784668,2.0975220540043304
CRM,2013-11-11,56.119998931884766,1.1353347168169936
CRM,2013-11-12,56.709999084472656,1.0513188948987562
CRM,2013-11-13,57.209999084472656,0.8816787305096385
CRM,2013-11-14,56.9900016784668,-0.3845436279085179
CRM,2013-11-15,57.310001373291016,0.5615014658705064
CRM,2013-11-18,55.5099983215332,-3.140818371357945
CRM,2013-11-19,52.7400016784668,-4.99008597878462
CRM,2013-11-20,53.61000061035156,1.6495997425043152
CRM,2013-11-21,54.439998626708984,1.54821489816801
CRM,2013-11-22,54.689998626708984,0.4592211724953055
CRM,2013-11-25,52.75,-3.5472639887058732
CRM,2013-11-26,52.29999923706055,-0.8530820150510987
CRM,2013-11-27,52.709999084472656,0.7839385342123917
CRM,2013-11-29,52.09000015258789,-1.1762453854175958
CRM,2013-12-02,51.560001373291016,-1.0174674174397103
CRM,2013-12-03,51.630001068115234,0.1357635627614151
CRM,2013-12-04,52.27000045776367,1.239588178206863
CRM,2013-12-05,53.04999923706055,1.4922494212089132
CRM,2013-12-06,53.880001068115234,1.5645652082777906
CRM,2013-12-09,53.68000030517578,-0.37119665733972296
CRM,2013-12-10,53.720001220703125,0.07451735339034649
CRM,2013-12-11,51.43000030517578,-4.262845985649011
CRM,2013-12-12,50.97999954223633,-0.8749771733798095
CRM,2013-12-13,51.130001068115234,0.29423602829701245
CRM,2013-12-16,51.15999984741211,0.0586715796405235
CRM,2013-12-17,52.220001220703125,2.0719338867328796
CRM,2013-12-18,53.36000061035156,2.1830704002290924
CRM,2013-12-19,53.06999969482422,-0.5434799704089333
CRM,2013-12-20,53.720001220703125,1.224800319609387
CRM,2013-12-23,54.58000183105469,1.6008946217598519
CRM,2013-12-24,54.79999923706055,0.40307328439972423
CRM,2013-12-26,54.849998474121094,0.09123948495739498
CRM,2013-12-27,54.45000076293945,-0.7292574700259347
CRM,2013-12-30,55.16999816894531,1.322309267066002
CRM,2013-12-31,55.189998626708984,0.03625241694302783
CRM,2014-01-02,54.86000061035156,-0.5979308290790963
CRM,2014-01-03,55.119998931884766,0.4739305844705832
CRM,2014-01-06,54.22999954223633,-1.6146578499543596
CRM,2014-01-07,54.95000076293945,1.3276806689669352
CRM,2014-01-08,56.939998626708984,3.621470129462989
CRM,2014-01-09,56.290000915527344,-1.141548519245561
CRM,2014-01-10,56.95000076293945,1.1724992657266897
CRM,2014-01-13,56.209999084472656,-1.2993883556685737
CRM,2014-01-14,57.5099983215332,2.312754417780538
CRM,2014-01-15,59.720001220703125,3.8428150994093135
CRM,2014-01-16,59.209999084472656,-0.8539888241892224
CRM,2014-01-17,59.86000061035156,1.0977901299265014
CRM,2014-01-21,60.95000076293945,1.8209157057699654
CRM,2014-01-22,61.13999938964844,0.3117286699436894
CRM,2014-01-23,60.08000183105469,-1.7337218992076409
CRM,2014-01-24,58.400001525878906,-2.796272060543459
CRM,2014-01-27,57.08000183105469,-2.2602733909849015
CRM,2014-01-28,59.369998931884766,4.011907896583478
CRM,2014-01-29,57.959999084472656,-2.3749366225015445
CRM,2014-01-30,60.970001220703125,5.19324048270533
CRM,2014-01-31,60.529998779296875,-0.7216703831339988
CRM,2014-02-03,58.470001220703125,-3.403267140488253
CRM,2014-02-04,60.959999084472656,4.258590408388541
CRM,2014-02-05,61.630001068115234,1.0990846353428507
CRM,2014-02-06,61.70000076293945,0.11358055104826459
CRM,2014-02-07,61.54999923706055,-0.2431143014977155
CRM,2014-02-10,61.040000915527344,-0.8285919217788096
CRM,2014-02-11,61.22999954223633,0.3112690430197018
CRM,2014-02-12,61.47999954223633,0.4082965896930135
CRM,2014-02-13,63.130001068115234,2.6838021115230593
CRM,2014-02-14,62.79999923706055,-0.5227337644088226
CRM,2014-02-18,63.72999954223633,1.4808922236848598
CRM,2014-02-19,63.02000045776367,-1.114073575353025
CRM,2014-02-20,63.0099983215332,-0.01587136807016387
CRM,2014-02-21,63.59000015258789,0.9204917417946934
CRM,2014-02-24,63.90999984741211,0.5032232962043803
CRM,2014-02-25,63.65999984741211,-0.39117509090421665
CRM,2014-02-26,63.7400016784668,0.1256704857782731
CRM,2014-02-27,66.22000122070312,3.8908055803740904
CRM,2014-02-28,62.369998931884766,-5.813956837582612
CRM,2014-03-03,61.4900016784668,-1.410930364739993
CRM,2014-03-04,63.06999969482422,2.569520203657305
CRM,2014-03-05,63.68000030517578,0.9671802969766441
CRM,2014-03-06,63.13999938964844,-0.8479913833848607
CRM,2014-03-07,60.7400016784668,-3.801073383562803
CRM,2014-03-10,59.779998779296875,-1.5805118087612091
CRM,2014-03-11,61.02000045776367,2.0742751819798233
CRM,2014-03-12,61.52000045776367,0.8194034681236806
CRM,2014-03-13,59.060001373291016,-3.998698091950692
CRM,2014-03-14,58.15999984741211,-1.5238765745879568
CRM,2014-03-17,58.31999969482422,0.27510290204930676
CRM,2014-03-18,59.630001068115234,2.2462300756961096
CRM,2014-03-19,58.43000030517578,-2.0124111042169823
CRM,2014-03-20,59.119998931884766,1.1808978660023506
CRM,2014-03-21,57.029998779296875,-3.5351830012647523
CRM,2014-03-24,56.36000061035156,-1.174817084492974
CRM,2014-03-25,56.650001525878906,0.5145509446181196
CRM,2014-03-26,55.209999084472656,-2.541928336486321
CRM,2014-03-27,55.970001220703125,1.3765661090985537
CRM,2014-03-28,55.75,-0.3930698872698035
CRM,2014-03-31,57.09000015258789,2.403587717646438
CRM,2014-04-01,58.79999923706055,2.995269013666557
CRM,2014-04-02,58.150001525878906,-1.1054382986657618
CRM,2014-04-03,55.7400016784668,-4.144453627124278
CRM,2014-04-04,54.40999984741211,-2.386081433450127
CRM,2014-04-07,53.970001220703125,-0.808672354241724
CRM,2014-04-08,55.209999084472656,2.2975687154401347
CRM,2014-04-09,56.95000076293945,3.151606062888268
CRM,2014-04-10,54.54999923706055,-4.2142256255081945
CRM,2014-04-11,52.869998931884766,-3.079743957236225
CRM,2014-04-14,53.779998779296875,1.7212026967969418
CRM,2014-04-15,55.22999954223633,2.6961710595978072
CRM,2014-04-16,55.97999954223633,1.3579576429770812
CRM,2014-04-17,56.099998474121094,0.21436036596289565
CRM,2014-04-21,56.11000061035156,0.01782912032535222
CRM,2014-04-22,57.08000183105469,1.7287492606517185
CRM,2014-04-23,55.63999938964844,-2.5227792487960476
CRM,2014-04-24,54.72999954223633,-1.6355137623912497
CRM,2014-04-25,52.79999923706055,-3.526402925851224
CRM,2014-04-28,49.130001068115234,-6.95075420828667
CRM,2014-04-29,50.7599983215332,3.3177228129062986
CRM,2014-04-30,51.650001525878906,1.7533554644901361
CRM,2014-05-01,52.08000183105469,0.8325271877491325
CRM,2014-05-02,52.439998626708984,0.6912380625909265
CRM,2014-05-05,53.650001525878906,2.307404521085621
CRM,2014-05-06,51.779998779296875,-3.485559540347838
CRM,2014-05-07,50.43000030517578,-2.6071813556335255
CRM,2014-05-08,50.150001525878906,-0.5552226404966665
CRM,2014-05-09,50.279998779296875,0.25921684838012826
CRM,2014-05-12,53.43000030517578,6.264919654643952
CRM,2014-05-13,52.279998779296875,-2.1523517112304935
CRM,2014-05-14,51.880001068115234,-0.765106580951258
CRM,2014-05-15,51.41999816894531,-0.8866670965676504
CRM,2014-05-16,51.79999923706055,0.7390141611182122
CRM,2014-05-19,53.22999954223633,2.760618390420122
CRM,2014-05-20,52.88999938964844,-0.6387378461615634
CRM,2014-05-21,50.189998626708984,-5.104936271691263
CRM,2014-05-22,53.27000045776367,6.136684429825112
CRM,2014-05-23,53.40999984741211,0.2628109413279178
CRM,2014-05-27,54.36000061035156,1.7786945621672379
CRM,2014-05-28,53.34000015258789,-1.8763805119778376
CRM,2014-05-29,54.400001525878906,1.9872541624647688
CRM,2014-05-30,52.630001068115234,-3.2536772208023867
CRM,2014-06-02,52.380001068115234,-0.4750142407871971
CRM,2014-06-03,50.95000076293945,-2.730050164214781
CRM,2014-06-04,51.06999969482422,0.23552292460817803
CRM,2014-06-05,51.369998931884766,0.5874275285945529
CRM,2014-06-06,51.79999923706055,0.8370650459735174
CRM,2014-06-09,51.709999084472656,-0.17374547087540826
CRM,2014-06-10,53.060001373291016,2.6107180675308372
CRM,2014-06-11,53.310001373291016,0.4711647069912228
CRM,2014-06-12,53.040000915527344,-0.506472426952409
CRM,2014-06-13,54.310001373291016,2.394420127907426
CRM,2014-06-16,54.61000061035156,0.5523830408298958
CRM,2014-06-17,57.81999969482422,5.878042572048958
CRM,2014-06-18,57.7599983215332,-0.10377269734989092
CRM,2014-06-19,57.880001068115234,0.20776099388717384
CRM,2014-06-20,57.5099983215332,-0.6392583617035541
CRM,2014-06-23,58.0,0.8520286780869579
CRM,2014-06-24,57.459999084472656,-0.9310360612540425
CRM,2014-06-25,57.40999984741211,-0.08701572895439824
CRM,2014-06-26,57.16999816894531,-0.4180485614086238
CRM,2014-06-27,57.380001068115234,0.36733060328135725
CRM,2014-06-30,58.08000183105469,1.2199385672866825
CRM,2014-07-01,59.20000076293945,1.9283727558113029
CRM,2014-07-02,58.90999984741211,-0.48986640505060963
CRM,2014-07-03,58.7599983215332,-0.2546282910667719
CRM,2014-07-07,57.34000015258789,-2.4166068916052663
CRM,2014-07-08,54.88999938964844,-4.272760300697131
CRM,2014-07-09,54.599998474121094,-0.5283310598506508
CRM,2014-07-10,54.29999923706055,-0.54944916748072
CRM,2014-07-11,54.209999084472656,-0.16574613969140284
CRM,2014-07-14,54.72999954223633,0.959233474535548
CRM,2014-07-15,53.7400016784668,-1.808876068061227
CRM,2014-07-16,53.95000076293945,0.3907686600553184
CRM,2014-07-17,52.63999938964844,-2.42817674655329
CRM,2014-07-18,53.5,1.6337397802490772
CRM,2014-07-21,53.31999969482422,-0.3364491685528659
CRM,2014-07-22,53.599998474121094,0.5251289964355532
CRM,2014-07-23,53.599998474121094,0.0
CRM,2014-07-24,54.060001373291016,0.8582143885545346
CRM,2014-07-25,54.88999938964844,1.5353274052402943
CRM,2014-07-28,54.0,-1.6214235735923177
CRM,2014-07-29,54.83000183105469,1.537040427879055
CRM,2014-07-30,56.25,2.5898196635496973
CRM,2014-07-31,54.25,-3.5555555555555562
CRM,2014-08-01,53.47999954223633,-1.4193556825136788
CRM,2014-08-04,54.900001525878906,2.6552019367934276
CRM,2014-08-05,54.29999923706055,-1.0929003135556004
CRM,2014-08-06,53.88999938964844,-0.7550641863218965
CRM,2014-08-07,53.75,-0.2597873283244678
CRM,2014-08-08,54.439998626708984,1.2837183752725245
CRM,2014-08-11,54.869998931884766,0.7898609772646337
CRM,2014-08-12,52.75,-3.8636759124353492
CRM,2014-08-13,52.81999969482422,0.13270084326866272
CRM,2014-08-14,53.5099983215332,1.3063207699650858
CRM,2014-08-15,53.630001068115234,0.22426228806988746
CRM,2014-08-18,54.380001068115234,1.3984709771820203
CRM,2014-08-19,54.959999084472656,1.0665649227018736
CRM,2014-08-20,55.38999938964844,0.7823877589860917
CRM,2014-08-21,55.709999084472656,0.5777210658067355
CRM,2014-08-22,59.79999923706055,7.341590773294127
CRM,2014-08-25,59.22999954223633,-0.9531767593584983
CRM,2014-08-26,59.63999938964844,0.6922165297667204
CRM,2014-08-27,59.58000183105469,-0.10059952918806125
CRM,2014-08-28,58.290000915527344,-2.1651575627427366
CRM,2014-08-29,59.09000015258789,1.3724467738813306
CRM,2014-09-02,59.849998474121094,1.2861707895932772
CRM,2014-09-03,59.029998779296875,-1.3700914214371807
CRM,2014-09-04,59.08000183105469,0.08470786513949946
CRM,2014-09-05,59.810001373291016,1.2356119153886125
CRM,2014-09-08,60.36000061035156,0.9195773690554576
CRM,2014-09-09,59.65999984741211,-1.1597096684247021
CRM,2014-09-10,60.70000076293945,1.7432130710480553
CRM,2014-09-11,61.209999084472656,0.8401949178303614
CRM,2014-09-12,59.25,-3.202089713753742
CRM,2014-09-15,57.56999969482422,-2.8354435530392963
CRM,2014-09-16,57.61000061035156,0.06948222292755268
CRM,2014-09-17,57.45000076293945,-0.27772929303416793
CRM,2014-09-18,57.65999984741211,0.3655336495802519
CRM,2014-09-19,58.2400016784668,1.0058998137175923
CRM,2014-09-22,57.31999969482422,-1.579673690124106
CRM,2014-09-23,56.810001373291016,-0.8897388769163794
CRM,2014-09-24,57.65999984741211,1.49621273292333
CRM,2014-09-25,55.91999816894531,-3.0176928253059843
CRM,2014-09-26,56.560001373291016,1.1444978993241817
CRM,2014-09-29,57.22999954223633,1.1845794778599483
CRM,2014-09-30,57.529998779296875,0.524199265175862
CRM,2014-10-01,56.72999954223633,-1.3905775317840652
CRM,2014-10-02,56.63999938964844,-0.15864648918405555
CRM,2014-10-03,58.459999084472656,3.2132763319853375
CRM,2014-10-06,58.29999923706055,-0.27369115620565765
CRM,2014-10-07,56.90999984741211,-2.384218538316607
CRM,2014-10-08,57.900001525878906,1.7395917784593262
CRM,2014-10-09,57.130001068115234,-1.3298798574634119
CRM,2014-10-10,54.77000045776367,-4.130930450251125
CRM,2014-10-13,53.22999954223633,-2.811759909907119
CRM,2014-10-14,52.720001220703125,-0.958103186021142
CRM,2014-10-15,53.09000015258789,0.7018188985539409
CRM,2014-10-16,53.869998931884766,1.4692009362498704
CRM,2014-10-17,55.630001068115234,3.2671285894322777
CRM,2014-10-20,56.029998779296875,0.7190323629364448
CRM,2014-10-21,57.2400016784668,2.1595626013417357
CRM,2014-10-22,56.25,-1.729562630043091
CRM,2014-10-23,57.880001068115234,2.8977796766493036
CRM,2014-10-24,59.56999969482422,2.9198317130646467
CRM,2014-10-27,59.11000061035156,-0.7721992392634269
CRM,2014-10-28,61.529998779296875,4.094058778475995
CRM,2014-10-29,60.970001220703125,-0.910121192432356
CRM,2014-10-30,61.720001220703125,1.2301131457831183
CRM,2014-10-31,63.9900016784668,3.6779008633626376
CRM,2014-11-03,63.59000015258789,-0.6251000396730877
CRM,2014-11-04,63.56999969482422,-0.03145220587463804
CRM,2014-11-05,61.90999984741211,-2.611294408339071
CRM,2014-11-06,63.09000015258789,1.9059930674916847
CRM,2014-11-07,63.970001220703125,1.394834468199213
CRM,2014-11-10,64.44999694824219,0.7503450342028817
CRM,2014-11-11,64.05999755859375,-0.6051193298917235
CRM,2014-11-12,63.77000045776367,-0.4526960847365369
CRM,2014-11-13,63.15999984741211,-0.9565635972600961
CRM,2014-11-14,63.90999984741211,1.1874604208548467
CRM,2014-11-17,62.5099983215332,-2.1905828966068963
CRM,2014-11-18,62.470001220703125,-0.06398512542640233
CRM,2014-11-19,61.02000045776367,-2.3211153107179916
CRM,2014-11-20,58.29999923706055,-4.457556867089563
CRM,2014-11-21,58.189998626708984,-0.18868029466737601
CRM,2014-11-24,58.09000015258789,-0.17184821529656613
CRM,2014-11-25,59.34000015258789,2.1518333563721237
CRM,2014-11-26,59.22999954223633,-0.18537345815420325
CRM,2014-11-28,59.869998931884766,1.0805324912961822
CRM,2014-12-01,59.08000183105469,-1.319520819983433
CRM,2014-12-02,59.25,0.28774232172747993
CRM,2014-12-03,58.880001068115234,-0.6244707711135278
CRM,2014-12-04,58.95000076293945,0.11888534910731163
CRM,2014-12-05,58.849998474121094,-0.16963916458713202
CRM,2014-12-08,56.40999984741211,-4.146132013549597
CRM,2014-12-09,56.13999938964844,-0.4786393520546328
CRM,2014-12-10,55.31999969482422,-1.4606336012454868
CRM,2014-12-11,55.47999954223633,0.2892260453629003
CRM,2014-12-12,55.06999969482422,-0.7390047779289866
CRM,2014-12-15,55.40999984741211,0.6173963219030965
CRM,2014-12-16,53.790000915527344,-2.923658069564905
CRM,2014-12-17,57.0,5.967650176310069
CRM,2014-12-18,59.33000183105469,4.08772251062226
CRM,2014-12-19,59.86000061035156,0.8933065277936025
CRM,2014-12-22,59.86000061035156,0.0
CRM,2014-12-23,60.5,1.0691603460120325
CRM,2014-12-24,60.33000183105469,-0.2809887090005181
CRM,2014-12-26,60.79999923706055,0.7790442428992739
CRM,2014-12-29,60.349998474121094,-0.7401328430694409
CRM,2014-12-30,59.43000030517578,-1.524437766704867
CRM,2014-12-31,59.310001373291016,-0.20191642481670602
CRM,2015-01-02,59.2400016784668,-0.11802342472334582
CRM,2015-01-05,58.16999816894531,-1.80621789197285
CRM,2015-01-06,57.20000076293945,-1.6675218094191036
CRM,2015-01-07,56.93000030517578,-0.4720287660181399
CRM,2015-01-08,58.59000015258789,2.9158613007440826
CRM,2015-01-09,58.15999984741211,-0.7339141560947504
CRM,2015-01-12,57.72999954223633,-0.7393402790645154
CRM,2015-01-13,57.970001220703125,0.41573130152410265
CRM,2015-01-14,57.25,-1.2420238149762008
CRM,2015-01-15,55.11000061035156,-3.737990200259278
CRM,2015-01-16,56.63999938964844,2.776263404739443
CRM,2015-01-20,57.290000915527344,1.1476015764182668
CRM,2015-01-21,57.709999084472656,0.7331090281611052
CRM,2015-01-22,58.0,0.5025141572136516
CRM,2015-01-23,58.619998931884766,1.0689636756633814
CRM,2015-01-26,59.779998779296875,1.9788465857189852
CRM,2015-01-27,57.790000915527344,-3.3288690271079613
CRM,2015-01-28,56.349998474121094,-2.491784770017791
CRM,2015-01-29,58.099998474121094,3.105590146206816
CRM,2015-01-30,56.45000076293945,-2.839927288322708
CRM,2015-02-02,57.279998779296875,1.4703241897958241
CRM,2015-02-03,58.61000061035156,2.321930620458401
CRM,2015-02-04,58.9900016784668,0.6483553389489582
CRM,2015-02-05,59.2599983215332,0.45769899200556186
CRM,2015-02-06,59.16999816894531,-0.15187336337670887
CRM,2015-02-09,57.97999954223633,-2.0111520424780815
CRM,2015-02-10,58.790000915527344,1.397035839403471
CRM,2015-02-11,58.79999923706055,0.017006840240685328
CRM,2015-02-12,61.2599983215332,4.18367196665228
CRM,2015-02-13,62.849998474121094,2.595494933320941
CRM,2015-02-17,62.06999969482422,-1.2410482072136353
CRM,2015-02-18,63.0,1.4983088605578399
CRM,2015-02-19,62.810001373291016,-0.30158512176029495
CRM,2015-02-20,63.7400016784668,1.4806564000032774
CRM,2015-02-23,62.58000183105469,-1.8198930292842919
CRM,2015-02-24,61.93000030517578,-1.0386729096520275
CRM,2015-02-25,62.869998931884766,1.517840500689327
CRM,2015-02-26,70.23999786376953,11.72260069523723
CRM,2015-02-27,69.37999725341797,-1.2243744824986136
CRM,2015-03-02,68.45999908447266,-1.3260279696825528
CRM,2015-03-03,66.94999694824219,-2.2056706929944325
CRM,2015-03-04,64.87999725341797,-3.091859281822673
CRM,2015-03-05,65.58999633789062,1.0943266253533146
CRM,2015-03-06,64.55999755859375,-1.5703595621362365
CRM,2015-03-09,65.4800033569336,1.4250400141432085
CRM,2015-03-10,63.7599983215332,-2.6267638167710383
CRM,2015-03-11,63.68000030517578,-0.12546740662382483
CRM,2015-03-12,64.94999694824219,1.9943414525442238
CRM,2015-03-13,64.5999984741211,-0.5388737345130346
CRM,2015-03-16,66.43000030517578,2.8328202388236745
CRM,2015-03-17,67.55000305175781,1.685989374434449
CRM,2015-03-18,68.55000305175781,1.4803848331935487
CRM,2015-03-19,68.87999725341797,0.48139195765024567
CRM,2015-03-20,67.69000244140625,-1.7276348133894115
CRM,2015-03-23,67.66000366210938,-0.04431788774544865
CRM,2015-03-24,67.37000274658203,-0.4286149864484057
CRM,2015-03-25,65.77999877929688,-2.360106727716915
CRM,2015-03-26,65.98999786376953,0.31924458554224433
CRM,2015-03-27,66.55000305175781,0.8486213155277866
CRM,2015-03-30,66.8499984741211,0.4507819813771796
CRM,2015-03-31,66.80999755859375,-0.059836823396230976
CRM,2015-04-01,66.08000183105469,-1.092644445764035
CRM,2015-04-02,66.68000030517578,0.9079879804711588
CRM,2015-04-06,67.94000244140625,1.8896252706415595
CRM,2015-04-07,68.19999694824219,0.3826825102930531
CRM,2015-04-08,68.20999908447266,0.014665889557230471
CRM,2015-04-09,67.73999786376953,-0.6890503254824321
CRM,2015-04-10,67.63999938964844,-0.1476210175296977
CRM,2015-04-13,67.08000183105469,-0.8279088758824771
CRM,2015-04-14,66.91000366210938,-0.25342600522502146
CRM,2015-04-15,67.20999908447266,0.44835660729931615
CRM,2015-04-16,67.91000366210938,1.0415185049428732
CRM,2015-04-17,65.80999755859375,-3.0923369021806257
CRM,2015-04-20,66.9000015258789,1.6562893294665093
CRM,2015-04-21,67.37999725341797,0.7174823865338631
CRM,2015-04-22,67.70999908447266,0.4897623100421633
CRM,2015-04-23,68.47000122070312,1.1224370794663763
CRM,2015-04-24,67.83000183105469,-0.9347150259067405
CRM,2015-04-27,67.83999633789062,0.014734640374669539
CRM,2015-04-28,66.88999938964844,-1.4003493507142029
CRM,2015-04-29,74.6500015258789,11.601139493254898
CRM,2015-04-30,72.81999969482422,-2.4514424563277237
CRM,2015-05-01,73.36000061035156,0.7415557783444049
CRM,2015-05-04,71.5999984741211,-2.3991304819892867
CRM,2015-05-05,72.75,1.6061474167412992
CRM,2015-05-06,73.79000091552734,1.429554523061638
CRM,2015-05-07,74.5199966430664,0.9892881399672815
CRM,2015-05-08,72.4000015258789,-2.8448674351688297
CRM,2015-05-11,71.19999694824219,-1.6574648513063672
CRM,2015-05-12,71.7699966430664,0.8005614034486186
CRM,2015-05-13,71.79000091552734,0.027872751005442176
CRM,2015-05-14,72.87999725341797,1.5183121938850297
CRM,2015-05-15,72.4000015258789,-0.6586110669982936
CRM,2015-05-18,72.80000305175781,0.5524882837687928
CRM,2015-05-19,71.4800033569336,-1.813186317980997
CRM,2015-05-20,70.16000366210938,-1.8466698836495987
CRM,2015-05-21,72.91000366210938,3.9196121101190418
CRM,2015-05-22,75.01000213623047,2.880261100867898
CRM,2015-05-26,73.56999969482422,-1.9197472342301403
CRM,2015-05-27,73.94999694824219,0.5165111526359123
CRM,2015-05-28,72.68000030517578,-1.71737213722305
CRM,2015-05-29,72.75,0.09631218289805066
CRM,2015-06-01,73.0999984741211,0.48109755892933315
CRM,2015-06-02,72.9000015258789,-0.2735936421571772
CRM,2015-06-03,73.47000122070312,0.781892569126863
CRM,2015-06-04,72.20999908447266,-1.7149885875807125
CRM,2015-06-05,73.55000305175781,1.855704174317463
CRM,2015-06-08,71.83999633789062,-2.324958046111625
CRM,2015-06-09,71.76000213623047,-0.11135050910068278
CRM,2015-06-10,73.02999877929688,1.76978345214569
CRM,2015-06-11,72.4000015258789,-0.8626554346822246
CRM,2015-06-12,71.7699966430664,-0.8701724717330439
CRM,2015-06-15,72.55999755859375,1.1007397972390143
CRM,2015-06-16,73.4000015258789,1.157668130579581
CRM,2015-06-17,74.41999816894531,1.38964117419913
CRM,2015-06-18,75.70999908447266,1.7334062715223864
CRM,2015-06-19,75.0,-0.9377877335336904
CRM,2015-06-22,74.77999877929688,-0.2933349609374969
CRM,2015-06-23,74.19999694824219,-0.7756109127074029
CRM,2015-06-24,73.5,-0.9433921523345434
CRM,2015-06-25,73.61000061035156,0.1496606943558687
CRM,2015-06-26,72.33999633789062,-1.7253148511485517
CRM,2015-06-29,70.0,-3.2347200115421804
CRM,2015-06-30,69.62999725341797,-0.5285753522600412
CRM,2015-07-01,70.54000091552734,1.3069132529151428
CRM,2015-07-02,70.41999816894531,-0.17012013754541533
CRM,2015-07-06,69.16000366210938,-1.789256659469196
CRM,2015-07-07,70.26000213623047,1.5905124578871943
CRM,2015-07-08,69.38999938964844,-1.2382617707513588
CRM,2015-07-09,69.95999908447266,0.8214435795329544
CRM,2015-07-10,71.13999938964844,1.686678560059729
CRM,2015-07-13,71.05000305175781,-0.1265059581989858
CRM,2015-07-14,71.79000091552734,1.041517004904935
CRM,2015-07-15,71.36000061035156,-0.5989696332247552
CRM,2015-07-16,72.41999816894531,1.485422575010431
CRM,2015-07-17,72.80999755859375,0.538524440084398
CRM,2015-07-20,72.7699966430664,-0.054938767845935654
CRM,2015-07-21,73.83000183105469,1.4566514180116785
CRM,2015-07-22,73.87000274658203,0.054179756921679534
CRM,2015-07-23,72.20999908447266,-2.2471958851878915
CRM,2015-07-24,73.91999816894531,2.3680918240592597
CRM,2015-07-27,72.45999908447266,-1.9751070354950606
CRM,2015-07-28,73.79000091552734,1.8354979959414486
CRM,2015-07-29,73.87999725341797,0.12196278191356491
CRM,2015-07-30,73.36000061035156,-0.7038395538683462
CRM,2015-07-31,73.30000305175781,-0.08178511190645166
CRM,2015-08-03,72.44000244140625,-1.1732613568164685
CRM,2015-08-04,71.88999938964844,-0.7592532209019232
CRM,2015-08-05,72.52999877929688,0.8902481500654869
CRM,2015-08-06,70.43000030517578,-2.8953515917065187
CRM,2015-08-07,70.41000366210938,-0.02839222345557557
CRM,2015-08-10,71.2699966430664,1.2214073799570402
CRM,2015-08-11,71.62999725341797,0.5051222496256225
CRM,2015-08-12,71.04000091552734,-0.8236721492579369
CRM,2015-08-13,71.4000015258789,0.5067576093919834
CRM,2015-08-14,72.98999786376953,2.2268855797073606
CRM,2015-08-17,74.04000091552734,1.4385574496351694
CRM,2015-08-18,72.58000183105469,-1.9719058163416014
CRM,2015-08-19,72.04000091552734,-0.7440078560266628
CRM,2015-08-20,67.81999969482422,-5.85785836628655
CRM,2015-08-21,69.1500015258789,1.961076138365403
CRM,2015-08-24,65.16999816894531,-5.755608487505393
CRM,2015-08-25,65.18000030517578,0.015347762024697786
CRM,2015-08-26,68.5199966430664,5.124265606401668
CRM,2015-08-27,69.94000244140625,2.07239618784123
CRM,2015-08-28,70.25,0.4432335541501464
CRM,2015-08-31,69.36000061035156,-1.2669030457629016
CRM,2015-09-01,66.62999725341797,-3.935990964403424
CRM,2015-09-02,67.9800033569336,2.0261236067308674
CRM,2015-09-03,68.25,0.3971706821618959
CRM,2015-09-04,67.12999725341797,-1.6410296653216583
CRM,2015-09-08,70.76000213623047,5.407425936737509
CRM,2015-09-09,69.02999877929688,-2.4448887856206025
CRM,2015-09-10,69.73999786376953,1.0285370085876266
CRM,2015-09-11,70.05000305175781,0.44451562587346505
CRM,2015-09-14,69.88999938964844,-0.22841349769985309
CRM,2015-09-15,71.2699966430664,1.974527493875411
CRM,2015-09-16,71.87999725341797,0.8559009949257623
CRM,2015-09-17,72.31999969482422,0.6121347498873497
CRM,2015-09-18,71.4000015258789,-1.2721213672946874
CRM,2015-09-21,72.13999938964844,1.0364115517579098
CRM,2015-09-22,71.6500015258789,-0.6792318656989704
CRM,2015-09-23,71.98999786376953,0.4745238390090334
CRM,2015-09-24,71.70999908447266,-0.38894122462225234
CRM,2015-09-25,72.44000244140625,1.0179938171156033
CRM,2015-09-28,69.04000091552734,-4.693541429169645
CRM,2015-09-29,68.37999725341797,-0.9559728466934869
CRM,2015-09-30,69.43000030517578,1.5355412312557881
CRM,2015-10-01,72.91000366210938,5.012247359408661
CRM,2015-10-02,73.93000030517578,1.3989803755783958
CRM,2015-10-05,75.2699966430664,1.8125204008646811
CRM,2015-10-06,74.41999816894531,-1.129265991802586
CRM,2015-10-07,75.0,0.7793628666020513
CRM,2015-10-08,75.08999633789062,0.11999511718749911
CRM,2015-10-09,75.25,0.21308252751723877
CRM,2015-10-12,75.87999725341797,0.8372056523826776
CRM,2015-10-13,76.62999725341797,0.9884027769468728
CRM,2015-10-14,75.58000183105469,-1.370214615682308
CRM,2015-10-15,77.69999694824219,2.8049683326633934
CRM,2015-10-16,78.7699966430664,1.3770910384166113
CRM,2015-10-19,77.93000030517578,-1.066391232307562
CRM,2015-10-20,77.52999877929688,-0.5132831057519494
CRM,2015-10-21,75.83000183105469,-2.1926956984502644
CRM,2015-10-22,77.37000274658203,2.0308596575777216
CRM,2015-10-23,78.55999755859375,1.5380570890108913
CRM,2015-10-26,78.22000122070312,-0.43278557593773304
CRM,2015-10-27,77.75,-0.6008708941041663
CRM,2015-10-28,78.52999877929688,1.0032138640474253
CRM,2015-10-29,78.13999938964844,-0.4966247239408528
CRM,2015-10-30,77.70999908447266,-0.5502947383344226
CRM,2015-11-02,79.19999694824219,1.9173824235281023
CRM,2015-11-03,78.62999725341797,-0.7196966121055803
CRM,2015-11-04,78.38999938964844,-0.3052243064387228
CRM,2015-11-05,78.70999908447266,0.40821494746239306
CRM,2015-11-06,79.41000366210938,0.8893464436271481
CRM,2015-11-09,78.22000122070312,-1.4985548249937475
CRM,2015-11-10,78.25,0.03835180111060321
CRM,2015-11-11,78.70999908447266,0.5878582549171396
CRM,2015-11-12,78.30000305175781,-0.5208944701864726
CRM,2015-11-13,75.5999984741211,-3.448281573950851
CRM,2015-11-16,76.26000213623047,0.8730207346965724
CRM,2015-11-17,77.23999786376953,1.2850717284119684
CRM,2015-11-18,77.3499984741211,0.14241405151975695
CRM,2015-11-19,80.63999938964844,4.253394932681309
CRM,2015-11-20,80.98999786376953,0.43402588885190774
CRM,2015-11-23,80.77999877929688,-0.25929014694615615
CRM,2015-11-24,80.38999938964844,-0.4827920222108095
CRM,2015-11-25,80.41000366210938,0.024884031114336125
CRM,2015-11-27,79.97000122070312,-0.5471986337112766
CRM,2015-11-30,79.69000244140625,-0.35012976744133173
CRM,2015-12-01,81.01000213623047,1.6564181884606954
CRM,2015-12-02,80.87999725341797,-0.16048003874123973
CRM,2015-12-03,79.93000030517578,-1.1745758908294768
CRM,2015-12-04,82.13999938964844,2.7649181484233676
CRM,2015-12-07,80.68000030517578,-1.7774520274182692
CRM,2015-12-08,81.08000183105469,0.49578770992300125
CRM,2015-12-09,79.70999908447266,-1.689692545193433
CRM,2015-12-10,79.37999725341797,-0.414003054629275
CRM,2015-12-11,76.87000274658203,-3.1619987322786924
CRM,2015-12-14,76.98999786376953,0.1561013567061842
CRM,2015-12-15,77.37000274658203,0.4935769494173847
CRM,2015-12-16,78.88999938964844,1.964581348206762
CRM,2015-12-17,78.43000030517578,-0.5830892230086815
CRM,2015-12-18,77.02999877929688,-1.785033176630646
CRM,2015-12-21,77.29000091552734,0.3375336107370508
CRM,2015-12-22,77.86000061035156,0.7374818062781285
CRM,2015-12-23,78.04000091552734,0.23118456686970212
CRM,2015-12-24,77.83000183105469,-0.2690915966287122
CRM,2015-12-28,78.19999694824219,0.475388806993271
CRM,2015-12-29,79.44000244140625,1.585684835748502
CRM,2015-12-30,79.13999938964844,-0.37764733451398635
CRM,2015-12-31,78.4000015258789,-0.9350491148301998
CRM,2016-01-04,76.70999908447266,-2.155615316982362
CRM,2016-01-05,77.05000305175781,0.4432329179286487
CRM,2016-01-06,76.29000091552734,-0.9863752188561836
CRM,2016-01-07,74.30000305175781,-2.6084648576331415
CRM,2016-01-08,73.2300033569336,-1.440107201716867
CRM,2016-01-11,73.18000030517578,-0.068282192360547
CRM,2016-01-12,74.45999908447266,1.749110103797502
CRM,2016-01-13,72.3499984741211,-2.833737088766053
CRM,2016-01-14,73.06999969482422,0.9951641131833
CRM,2016-01-15,70.86000061035156,-3.024495817302153
CRM,2016-01-19,70.80000305175781,-0.08467055895704512
CRM,2016-01-20,70.33000183105469,-0.6638435034522994
CRM,2016-01-21,69.51000213623047,-1.1659315704185658
CRM,2016-01-22,71.55000305175781,2.934830747852968
CRM,2016-01-25,69.91999816894531,-2.2781339109564924
CRM,2016-01-26,69.87000274658203,-0.07150375239209916
CRM,2016-01-27,67.43000030517578,-3.4922031565622236
CRM,2016-01-28,65.69000244140625,-2.5804506241948966
CRM,2016-01-29,68.05999755859375,3.6078475096746665
CRM,2016-02-01,68.44000244140625,0.5583380788183989
CRM,2016-02-02,64.5199966430664,-5.727652920082649
CRM,2016-02-03,65.33999633789062,1.2709233377065532
CRM,2016-02-04,67.19999694824219,2.8466493948561045
CRM,2016-02-05,58.5099983215332,-12.93154616272092
CRM,2016-02-08,54.04999923706055,-7.6226272644264625
CRM,2016-02-09,57.33000183105469,6.0684600190431315
CRM,2016-02-10,58.7599983215332,2.494324864479447
CRM,2016-02-11,59.2400016784668,0.8168879691027753
CRM,2016-02-12,59.68000030517578,0.7427390517257937
CRM,2016-02-16,59.720001220703125,0.06702566240415209
CRM,2016-02-17,63.4900016784668,6.31279367163966
CRM,2016-02-18,61.70000076293945,-2.8193429960712058
CRM,2016-02-19,62.13999938964844,0.713125804324588
CRM,2016-02-22,63.97999954223633,2.96105595536007
CRM,2016-02-23,62.900001525878906,-1.6880244202635009
CRM,2016-02-24,62.52000045776367,-0.6041352287708412
CRM,2016-02-25,69.41999816894531,11.03646458838885
CRM,2016-02-26,69.72000122070312,0.43215652502281987
CRM,2016-02-29,67.75,-2.825589767944725
CRM,2016-03-01,70.0199966430664,3.350548550651533
CRM,2016-03-02,70.43000030517578,0.5855522447386186
CRM,2016-03-03,70.80000305175781,0.5253482109595309
CRM,2016-03-04,71.05999755859375,0.3672238638829928
CRM,2016-03-07,70.48999786376953,-0.8021386355300919
CRM,2016-03-08,69.81999969482422,-0.9504868623207541
CRM,2016-03-09,71.04000091552734,1.7473520854133673
CRM,2016-03-10,70.69999694824219,-0.47860918201486635
CRM,2016-03-11,71.62999725341797,1.3154177444400839
CRM,2016-03-14,72.22000122070312,0.8236828003745256
CRM,2016-03-15,71.69999694824219,-0.7200280582546847
CRM,2016-03-16,72.7300033569336,1.4365501430006145
CRM,2016-03-17,72.72000122070312,-0.013752420966328671
CRM,2016-03-18,72.6500015258789,-0.09625920468808724
CRM,2016-03-21,72.25,-0.5505870853098616
CRM,2016-03-22,72.8499984741211,0.8304477150465006
CRM,2016-03-23,71.77999877929688,-1.4687710600355341
CRM,2016-03-24,72.44000244140625,0.919481294697011
CRM,2016-03-28,71.94999694824219,-0.6764294266284776
CRM,2016-03-29,72.30000305175781,0.4864574264921817
CRM,2016-03-30,74.30000305175781,2.76625161214481
CRM,2016-03-31,73.83000183105469,-0.6325722764448871
CRM,2016-04-01,75.7300033569336,2.5734816182541698
CRM,2016-04-04,75.69000244140625,-0.05282043279307702
CRM,2016-04-05,74.58000183105469,-1.4665088843283436
CRM,2016-04-06,75.58000183105469,1.3408420158868894
CRM,2016-04-07,75.31999969482422,-0.34400916900168
CRM,2016-04-08,74.8499984741211,-0.624005871757094
CRM,2016-04-11,74.16000366210938,-0.9218367749870837
CRM,2016-04-12,74.2699966430664,0.14831846753700084
CRM,2016-04-13,75.94999694824219,2.262017478268752
CRM,2016-04-14,76.1500015258789,0.26333717665982803
CRM,2016-04-15,76.30999755859375,0.21010640775951384
CRM,2016-04-18,77.2699966430664,1.2580253114744755
CRM,2016-04-19,76.19000244140625,-1.3976889460070474
CRM,2016-04-20,76.13999938964844,-0.06562941351296869
CRM,2016-04-21,77.1500015258789,1.326506625068058
CRM,2016-04-22,76.4800033569336,-0.8684357170369861
CRM,2016-04-25,76.51000213623047,0.03922434359326932
CRM,2016-04-26,76.20999908447266,-0.39210958486661784
CRM,2016-04-27,75.69000244140625,-0.6823207575295087
CRM,2016-04-28,75.37999725341797,-0.4095721733240354
CRM,2016-04-29,75.80000305175781,0.5571846824666826
CRM,2016-05-02,77.25,1.912924656813142
CRM,2016-05-03,74.9000015258789,-3.042069222163224
CRM,2016-05-04,73.98999786376953,-1.2149581356082573
CRM,2016-05-05,73.80999755859375,-0.2432765378736712
CRM,2016-05-06,74.25,0.5961285136975691
CRM,2016-05-09,74.62000274658203,0.4983201974168683
CRM,2016-05-10,75.91999816894531,1.7421540800235835
CRM,2016-05-11,75.79000091552734,-0.17122926311020636
CRM,2016-05-12,75.88999938964844,0.1319415132776447
CRM,2016-05-13,76.37000274658203,0.6324988282963018
CRM,2016-05-16,77.30999755859375,1.2308429726405778
CRM,2016-05-17,76.7699966430664,-0.6984878186266585
CRM,2016-05-18,77.87000274658203,1.4328593872811712
CRM,2016-05-19,81.08999633789062,4.135088580627966
CRM,2016-05-20,81.0199966430664,-0.08632346526757928
CRM,2016-05-23,81.7300033569336,0.8763351558691346
CRM,2016-05-24,82.75,1.2480075873872787
CRM,2016-05-25,83.56999969482422,0.9909361870987565
CRM,2016-05-26,83.3499984741211,-0.2632538249449756
CRM,2016-05-27,83.7699966430664,0.50389703255449
CRM,2016-05-31,83.70999908447266,-0.07162177509615342
CRM,2016-06-01,83.44999694824219,-0.3105986609414413
CRM,2016-06-02,83.23999786376953,-0.25164660533528727
CRM,2016-06-03,82.55000305175781,-0.8289221885144249
CRM,2016-06-06,82.83000183105469,0.33918687940122094
CRM,2016-06-07,83.13999938964844,0.3742575778593382
CRM,2016-06-08,83.3499984741211,0.252584900185604
CRM,2016-06-09,82.7300033569336,-0.7438453851681848
CRM,2016-06-10,81.83000183105469,-1.0878780241261543
CRM,2016-06-13,81.48999786376953,-0.41550037843959275
CRM,2016-06-14,81.08999633789062,-0.49085965930151243
CRM,2016-06-15,81.98999786376953,1.1098798452631842
CRM,2016-06-16,81.63999938964844,-0.42687947705845053
CRM,2016-06-17,80.5,-1.3963735891367235
CRM,2016-06-20,81.22000122070312,0.8944114542895898
CRM,2016-06-21,81.62999725341797,0.504796880759395
CRM,2016-06-22,80.62000274658203,-1.2372835242177471
CRM,2016-06-23,82.27999877929688,2.059037430118704
CRM,2016-06-24,78.45999908447266,-4.642683217668441
CRM,2016-06-27,76.06999969482422,-3.046137417201966
CRM,2016-06-28,77.55000305175781,1.9455808635086669
CRM,2016-06-29,79.0,1.8697574354374247
CRM,2016-06-30,79.41000366210938,0.5189919773536333
CRM,2016-07-01,79.83000183105469,0.5288983120217639
CRM,2016-07-05,78.66999816894531,-1.4530923656550954
CRM,2016-07-06,78.5,-0.21609021596802336
CRM,2016-07-07,78.76000213623047,0.33121291239550654
CRM,2016-07-08,80.88999938964844,2.7044149259083605
CRM,2016-07-11,81.66000366210938,0.9519152902348393
CRM,2016-07-12,81.93000030517578,0.33063511016186986
CRM,2016-07-13,81.33000183105469,-0.7323306137998253
CRM,2016-07-14,81.55999755859375,0.28279321573954075
CRM,2016-07-15,81.4000015258789,-0.19616973700851137
CRM,2016-07-18,81.62999725341797,0.28255002853525557
CRM,2016-07-19,81.37000274658203,-0.3185036329583446
CRM,2016-07-20,82.13999938964844,0.9462905457487514
CRM,2016-07-21,81.69999694824219,-0.5356737821715862
CRM,2016-07-22,82.55000305175781,1.0403991863721984
CRM,2016-07-25,82.19000244140625,-0.43610005698708765
CRM,2016-07-26,81.76000213623047,-0.523178357954579
CRM,2016-07-27,81.5,-0.31800651839177796
CRM,2016-07-28,82.33000183105469,1.0184071546683215
CRM,2016-07-29,81.80000305175781,-0.6437492621273799
CRM,2016-08-01,81.0199966430664,-0.9535530312851814
CRM,2016-08-02,80.5,-0.6418127186023637
CRM,2016-08-03,80.41000366210938,-0.11179669303182926
CRM,2016-08-04,80.55999755859375,0.18653636320509204
CRM,2016-08-05,81.33000183105469,0.9558146670757939
CRM,2016-08-08,81.16999816894531,-0.19673387250346286
CRM,2016-08-09,81.18000030517578,0.01232245467057691
CRM,2016-08-10,80.23999786376953,-1.1579236731615539
CRM,2016-08-11,81.4800033569336,1.5453707953349216
CRM,2016-08-12,81.62999725341797,0.1840867578604577
CRM,2016-08-15,78.91999816894531,-3.319856885526462
CRM,2016-08-16,77.95999908447266,-1.2164205610060597
CRM,2016-08-17,76.31999969482422,-2.1036421355924317
CRM,2016-08-18,76.91000366210938,0.7730659979616972
CRM,2016-08-19,77.4800033569336,0.7411255593334998
CRM,2016-08-22,77.25,-0.296855119990147
CRM,2016-08-23,78.0199966430664,0.9967594085001918
CRM,2016-08-24,77.81999969482422,-0.2563406265667423
CRM,2016-08-25,80.16000366210938,3.0069442000277835
CRM,2016-08-26,80.02999877929688,-0.16218173262627644
CRM,2016-08-29,79.91999816894531,-0.13744922157866712
CRM,2016-08-30,79.83000183105469,-0.11260803297364896
CRM,2016-08-31,79.41999816894531,-0.5135959572906801
CRM,2016-09-01,75.91000366210938,-4.419534862452834
CRM,2016-09-02,75.0999984741211,-1.0670598721003621
CRM,2016-09-06,75.41999816894531,0.42609813758449633
CRM,2016-09-07,75.01000213623047,-0.5436171342731
CRM,2016-09-08,74.87999725341797,-0.17331672991608427
CRM,2016-09-09,74.19999694824219,-0.9081200989824345
CRM,2016-09-12,74.36000061035156,0.21563836750693177
CRM,2016-09-13,73.05999755859375,-1.7482558379334434
CRM,2016-09-14,73.81999969482422,1.0402438565932703
CRM,2016-09-15,73.98999786376953,0.23028741485788817
CRM,2016-09-16,73.29000091552734,-0.9460696965163051
CRM,2016-09-19,73.0,-0.3956896055460457
CRM,2016-09-20,72.91000366210938,-0.12328265464469634
CRM,2016-09-21,74.18000030517578,1.741868851018058
CRM,2016-09-22,74.58999633789062,0.5527042747750288
CRM,2016-09-23,70.38999938964844,-5.630777791188402
CRM,2016-09-26,70.19000244140625,-0.2841269356106846
CRM,2016-09-27,70.05000305175781,-0.19945773582970006
CRM,2016-09-28,71.62000274658203,2.2412557122434285
CRM,2016-09-29,71.19999694824219,-0.586436445452232
CRM,2016-09-30,71.33000183105469,0.18259113537182348
CRM,2016-10-03,70.5199966430664,-1.1355743266441842
CRM,2016-10-04,72.62999725341797,2.9920599982884655
CRM,2016-10-05,68.41999816894531,-5.796501781190044
CRM,2016-10-06,71.26000213623047,4.15083899925357
CRM,2016-10-07,70.91000366210938,-0.491156979552132
CRM,2016-10-10,75.0999984741211,5.90889098240257
CRM,2016-10-11,72.41999816894531,-3.5685757118880446
CRM,2016-10-12,72.2300033569336,-0.26235130739508117
CRM,2016-10-13,70.62999725341797,-2.2151544083543695
CRM,2016-10-14,74.2699966430664,5.153616779267667
CRM,2016-10-17,72.83000183105469,-1.9388647867215836
CRM,2016-10-18,72.7699966430664,-0.08239075446884181
CRM,2016-10-19,72.81999969482422,0.06871382996356257
CRM,2016-10-20,72.58999633789062,-0.3158519059289988
CRM,2016-10-21,74.0,1.9424214537029583
CRM,2016-10-24,75.05999755859375,1.4324291332348027
CRM,2016-10-25,75.05999755859375,0.0
CRM,2016-10-26,74.94999694824219,-0.146550245043231
CRM,2016-10-27,74.73999786376953,-0.2801855810850462
CRM,2016-10-28,75.12999725341797,0.521808135931856
CRM,2016-10-31,75.16000366210938,0.03993931823289554
CRM,2016-11-01,75.44999694824219,0.385834582228739
CRM,2016-11-02,75.0,-0.5964174505545428
CRM,2016-11-03,74.13999938964844,-1.1466674804687549
CRM,2016-11-04,74.37000274658203,0.3102284311128578
CRM,2016-11-07,76.30000305175781,2.5951327603850105
CRM,2016-11-08,76.55000305175781,0.327653984273657
CRM,2016-11-09,75.9000015258789,-0.8491201828423445
CRM,2016-11-10,73.62999725341797,-2.990782907543099
CRM,2016-11-11,74.58999633789062,1.3038151844126267
CRM,2016-11-14,72.76000213623047,-2.4534043323588994
CRM,2016-11-15,74.0199966430664,1.73171312512721
CRM,2016-11-16,73.30999755859375,-0.9591990227942881
CRM,2016-11-17,75.19000244140625,2.564459071642844
CRM,2016-11-18,77.7699966430664,3.431299531703935
CRM,2016-11-21,76.1500015258789,-2.0830592607874676
CRM,2016-11-22,75.56999969482422,-0.7616570182964244
CRM,2016-11-23,73.94999694824219,-2.1437114637079757
CRM,2016-11-25,73.7300033569336,-0.29748965569609265
CRM,2016-11-28,72.93000030517578,-1.0850441005474054
CRM,2016-11-29,72.93000030517578,0.0
CRM,2016-11-30,72.0,-1.2751958059566637
CRM,2016-12-01,68.45999908447266,-4.916667938232422
CRM,2016-12-02,68.41000366210938,-0.07302866349967463
CRM,2016-12-05,70.80000305175781,3.4936402012973433
CRM,2016-12-06,70.62000274658203,-0.2542377082161873
CRM,2016-12-07,71.77999877929688,1.642588484281804
CRM,2016-12-08,71.86000061035156,0.11145421066482974
CRM,2016-12-09,71.16999816894531,-0.9602037789390949
CRM,2016-12-12,70.37999725341797,-1.110019581076871
CRM,2016-12-13,71.61000061035156,1.7476604219018421
CRM,2016-12-14,71.33000183105469,-0.3910051346325494
CRM,2016-12-15,70.2300033569336,-1.5421259580596147
CRM,2016-12-16,69.86000061035156,-0.5268442672593188
CRM,2016-12-19,69.51000213623047,-0.5009998154354878
CRM,2016-12-20,69.86000061035156,0.503522462040995
CRM,2016-12-21,70.11000061035156,0.35785857116490405
CRM,2016-12-22,69.9000015258789,-0.29952800263084445
CRM,2016-12-23,69.87000274658203,-0.04291670764237088
CRM,2016-12-27,69.8499984741211,-0.028630702267884445
CRM,2016-12-28,69.08999633789062,-1.0880488945351097
CRM,2016-12-29,69.1500015258789,0.08685076157020077
CRM,2016-12-30,68.45999908447266,-0.9978343111793353
CRM,2017-01-03,70.54000091552734,3.0382732381988076
CRM,2017-01-04,72.80000305175781,3.203858955058503
CRM,2017-01-05,72.79000091552734,-0.013739197542828041
CRM,2017-01-06,73.80000305175781,1.387556152667968
CRM,2017-01-09,73.95999908447266,0.21679678333161867
CRM,2017-01-10,73.9800033569336,0.02704742118517789
CRM,2017-01-11,75.7699966430664,2.41956367249212
CRM,2017-01-12,75.20999908447266,-0.7390756016946387
CRM,2017-01-13,75.63999938964844,0.5717328951072354
CRM,2017-01-17,75.0199966430664,-0.8196757688854195
CRM,2017-01-18,75.77999877929688,1.013066076030955
CRM,2017-01-19,75.56999969482422,-0.27711676940542773
CRM,2017-01-20,76.02999877929688,0.6087059498878888
CRM,2017-01-23,76.16000366210938,0.17099156240931723
CRM,2017-01-24,77.11000061035156,1.2473698825658408
CRM,2017-01-25,78.47000122070312,1.7637149521290363
CRM,2017-01-26,77.94999694824219,-0.6626790676329763
CRM,2017-01-27,78.20999908447266,0.33354989917844247
CRM,2017-01-30,78.70999908447266,0.6393044442565055
CRM,2017-01-31,79.0999984741211,0.4954890029027714
CRM,2017-02-01,78.58000183105469,-0.657391470413915
CRM,2017-02-02,80.12999725341797,1.9725062181797037
CRM,2017-02-03,80.20999908447266,0.0998400521613263
CRM,2017-02-06,79.75,-0.5734934418690218
CRM,2017-02-07,80.20999908447266,0.5768013598403288
CRM,2017-02-08,80.69999694824219,0.6108937406338777
CRM,2017-02-09,81.02999877929688,0.40892421751432817
CRM,2017-02-10,80.63999938964844,-0.4813024750385142
CRM,2017-02-13,80.91000366210938,0.3348267292963225
CRM,2017-02-14,80.91999816894531,0.012352621905287187
CRM,2017-02-15,81.66999816894531,0.9268413457377278
CRM,2017-02-16,80.81999969482422,-1.040772000952861
CRM,2017-02-17,81.47000122070312,0.8042582632186379
CRM,2017-02-21,82.18000030517578,0.8714852999072153
CRM,2017-02-22,82.08000183105469,-0.12168225085148476
CRM,2017-02-23,82.06999969482422,-0.01218583821557262
CRM,2017-02-24,81.77999877929688,-0.35335800731778333
CRM,2017-02-27,81.54000091552734,-0.29346767834665943
CRM,2017-02-28,81.3499984741211,-0.23301746292974101
CRM,2017-03-01,83.80999755859375,3.0239694291515296
CRM,2017-03-02,82.66999816894531,-1.3602188555744021
CRM,2017-03-03,82.22000122070312,-0.5443292103654906
CRM,2017-03-06,82.5,0.34054825485259066
CRM,2017-03-07,82.97000122070312,0.5696984493371193
CRM,2017-03-08,83.4800033569336,0.6146825704797187
CRM,2017-03-09,83.27999877929688,-0.2395838159967023
CRM,2017-03-10,83.51000213623047,0.27618078807030155
CRM,2017-03-13,83.61000061035156,0.11974430794285951
CRM,2017-03-14,83.51000213623047,-0.1196010924424229
CRM,2017-03-15,83.4800033569336,-0.03592237879235238
CRM,2017-03-16,83.5199966430664,0.04790762401123416
CRM,2017-03-17,83.02999877929688,-0.5866832895882412
CRM,2017-03-20,82.9000015258789,-0.15656660885123852
CRM,2017-03-21,81.55000305175781,-1.6284661631757236
CRM,2017-03-22,81.87999725341797,0.40465259265620723
CRM,2017-03-23,81.5199966430664,-0.4396685667164446
CRM,2017-03-24,81.61000061035156,0.11040722643700374
CRM,2017-03-27,81.61000061035156,0.0
CRM,2017-03-28,82.13999938964844,0.6494287162517765
CRM,2017-03-29,82.37999725341797,0.2921814774200948
CRM,2017-03-30,82.55999755859375,0.21850001356769067
CRM,2017-03-31,82.48999786376953,-0.08478645457146161
CRM,2017-04-03,82.30999755859375,-0.21820864327460887
CRM,2017-04-04,82.97000122070312,0.8018511501467929
CRM,2017-04-05,85.33999633789062,2.856448212991136
CRM,2017-04-06,85.0,-0.39840210039904234
CRM,2017-04-07,84.37999725341797,-0.729414995978861
CRM,2017-04-10,84.23999786376953,-0.16591537592490768
CRM,2017-04-11,83.86000061035156,-0.45108886877287535
CRM,2017-04-12,83.37000274658203,-0.5843046270012198
CRM,2017-04-13,83.12999725341797,-0.2878799151459832
CRM,2017-04-17,84.19999694824219,1.2871402985403346
CRM,2017-04-18,83.70999908447266,-0.5819452274692272
CRM,2017-04-19,83.5,-0.2508649943488206
CRM,2017-04-20,84.05000305175781,0.6586862895303192
CRM,2017-04-21,83.79000091552734,-0.30934220914943245
CRM,2017-04-24,84.16999816894531,0.45351145633840684
CRM,2017-04-25,84.75,0.6890838109447461
CRM,2017-04-26,84.94999694824219,0.23598459969580432
CRM,2017-04-27,85.8499984741211,1.0594485676406196
CRM,2017-04-28,86.12000274658203,0.3145070206871603
CRM,2017-05-01,86.66000366210938,0.6270330913903388
CRM,2017-05-02,87.08999633789062,0.4961835421307015
CRM,2017-05-03,86.55000305175781,-0.6200405429318767
CRM,2017-05-04,86.5199966430664,-0.03466944844988662
CRM,2017-05-05,86.97000122070312,0.5201162680266824
CRM,2017-05-08,86.86000061035156,-0.12648109555892795
CRM,2017-05-09,87.12999725341797,0.3108411710444292
CRM,2017-05-10,87.30999755859375,0.20658821399046623
CRM,2017-05-11,87.70999908447266,0.45813943083719
CRM,2017-05-12,89.04000091552734,1.5163628376894334
CRM,2017-05-15,89.80000305175781,0.8535513571607867
CRM,2017-05-16,89.75,-0.055682683806801414
CRM,2017-05-17,87.83999633789062,-2.1281377850800864
CRM,2017-05-18,87.75,-0.10245485159680046
CRM,2017-05-19,87.4000015258789,-0.3988586599670607
CRM,2017-05-22,88.94000244140625,1.7620147467289904
CRM,2017-05-23,88.48999786376953,-0.505964206525833
CRM,2017-05-24,89.5999984741211,1.2543797459012351
CRM,2017-05-25,91.2699966430664,1.8638372738674303
CRM,2017-05-26,90.83000183105469,-0.4820804516213917
CRM,2017-05-30,90.86000061035156,0.03302739039097169
CRM,2017-05-31,89.63999938964844,-1.3427264060178024
CRM,2017-06-01,90.05000305175781,0.4573891844054545
CRM,2017-06-02,90.86000061035156,0.8994975359725377
CRM,2017-06-05,91.37999725341797,0.5723053484188112
CRM,2017-06-06,91.0999984741211,-0.30641145514632706
CRM,2017-06-07,91.38999938964844,0.3183325141434823
CRM,2017-06-08,91.25,-0.15318896004313798
CRM,2017-06-09,87.2699966430664,-4.361647514447775
CRM,2017-06-12,86.18000030517578,-1.2489932162467077
CRM,2017-06-13,87.2699966430664,1.2647903620686796
CRM,2017-06-14,87.16999816894531,-0.11458517012449265
CRM,2017-06-15,86.2699966430664,-1.0324670698450666
CRM,2017-06-16,86.0,-0.3129670262808637
CRM,2017-06-19,87.54000091552734,1.7906987389852747
CRM,2017-06-20,86.91999816894531,-0.7082507883228284
CRM,2017-06-21,87.55999755859375,0.7363085631967969
CRM,2017-06-22,88.47000122070312,1.039291557198152
CRM,2017-06-23,88.62000274658203,0.169550722063061
CRM,2017-06-26,88.11000061035156,-0.575493252566095
CRM,2017-06-27,87.68000030517578,-0.48802667370003716
CRM,2017-06-28,88.08999633789062,0.4676049626914036
CRM,2017-06-29,86.80000305175781,-1.464403836713457
CRM,2017-06-30,86.5999984741211,-0.23042001221758035
CRM,2017-07-03,86.0999984741211,-0.5773672157158516
CRM,2017-07-05,87.5,1.6260180611962438
CRM,2017-07-06,86.8499984741211,-0.7428588867187447
CRM,2017-07-07,87.91999816894531,1.2320088815465535
CRM,2017-07-10,88.5,0.6596927242197737
CRM,2017-07-11,88.3499984741211,-0.1694932495806878
CRM,2017-07-12,90.4000015258789,2.3203204155779256
CRM,2017-07-13,89.56999969482422,-0.9181436029258028
CRM,2017-07-14,90.0,0.48007179484297335
CRM,2017-07-17,89.29000091552734,-0.7888878716362901
CRM,2017-07-18,89.2699966430664,-0.022403709548468598
CRM,2017-07-19,89.55999755859375,0.32485821264995884
CRM,2017-07-20,90.54000091552734,1.0942422774101068
CRM,2017-07-21,89.69000244140625,-0.9388098801922151
CRM,2017-07-24,89.66999816894531,-0.02230379297180063
CRM,2017-07-25,90.62999725341797,1.0705911721598849
CRM,2017-07-26,91.06999969482422,0.48549316422896727
CRM,2017-07-27,90.51000213623047,-0.6149089277152742
CRM,2017-07-28,90.62000274658203,0.12153420368501422
CRM,2017-07-31,90.80000305175781,0.19863197938665422
CRM,2017-08-01,91.22000122070312,0.46255303395299485
CRM,2017-08-02,89.88999938964844,-1.4580155812942808
CRM,2017-08-03,90.3499984741211,0.5117355518923672
CRM,2017-08-04,90.44999694824219,0.11067899923622448
CRM,2017-08-07,90.5,0.05528253559414775
CRM,2017-08-08,90.26000213623047,-0.26519100969009113
CRM,2017-08-09,90.12000274658203,-0.15510678743075879
CRM,2017-08-10,87.62999725341797,-2.762988700927993
CRM,2017-08-11,88.29000091552734,0.7531709263903119
CRM,2017-08-14,90.25,2.2199559000434466
CRM,2017-08-15,90.69999694824219,0.4986115769996635
CRM,2017-08-16,92.23999786376953,1.6979062484490992
CRM,2017-08-17,90.87999725341797,-1.4744152665313037
CRM,2017-08-18,90.76000213623047,-0.13203688469850539
CRM,2017-08-21,91.76000213623047,1.1018069374866268
CRM,2017-08-22,92.94999694824219,1.296855693448018
CRM,2017-08-23,93.06999969482422,0.12910462670467915
CRM,2017-08-24,94.1500015258789,1.1604188617126976
CRM,2017-08-25,94.0999984741211,-0.053109985074262234
CRM,2017-08-28,93.66000366210938,-0.4675821669994251
CRM,2017-08-29,93.83000183105469,0.1815056185120456
CRM,2017-08-30,94.86000061035156,1.0977286147254128
CRM,2017-08-31,95.48999786376953,0.6641337227118127
CRM,2017-09-01,96.01000213623047,0.5445641261850209
CRM,2017-09-05,96.18000030517578,0.17706297798441017
CRM,2017-09-06,95.81999969482422,-0.37429882429745875
CRM,2017-09-07,96.7300033569336,0.9497011740843497
CRM,2017-09-08,96.43000030517578,-0.31014477550548314
CRM,2017-09-11,97.70999908447266,1.3273864723073903
CRM,2017-09-12,96.8499984741211,-0.8801561952815784
CRM,2017-09-13,95.61000061035156,-1.2803282223085022
CRM,2017-09-14,95.30000305175781,-0.3242313111753936
CRM,2017-09-15,94.62999725341797,-0.7030490838242254
CRM,2017-09-18,95.73999786376953,1.1729902172341822
CRM,2017-09-19,95.3499984741211,-0.40735261996075467
CRM,2017-09-20,95.20999908447266,-0.1468268399463457
CRM,2017-09-21,94.86000061035156,-0.3676068453803527
CRM,2017-09-22,94.94000244140625,0.08433673892045412
CRM,2017-09-25,92.47000122070312,-2.601644361898481
CRM,2017-09-26,92.33999633789062,-0.1405914146169529
CRM,2017-09-27,93.20999908447266,0.9421732522042925
CRM,2017-09-28,92.5999984741211,-0.6544368805311729
CRM,2017-09-29,93.41999816894531,0.8855288426958152
CRM,2017-10-02,93.94000244140625,0.5566305744520994
CRM,2017-10-03,95.36000061035156,1.5116011624877412
CRM,2017-10-04,95.5199966430664,0.1677810735012386
CRM,2017-10-05,95.7300033569336,0.21985628271317115
CRM,2017-10-06,96.31999969482422,0.6163128770515058
CRM,2017-10-09,96.2699966430664,-0.05191346752101422
CRM,2017-10-10,95.38999938964844,-0.9140929511825768
CRM,2017-10-11,96.01000213623047,0.6499661920003286
CRM,2017-10-12,96.73999786376953,0.7603329979133377
CRM,2017-10-13,96.94000244140625,0.20674445116111162
CRM,2017-10-16,97.1500015258789,0.21662789270051608
CRM,2017-10-17,96.72000122070312,-0.44261482081524584
CRM,2017-10-18,96.44000244140625,-0.2894941850320576
CRM,2017-10-19,97.19000244140625,0.7776855879443545
CRM,2017-10-20,98.9000015258789,1.7594392854384244
CRM,2017-10-23,98.44000244140625,-0.46511534618357553
CRM,2017-10-24,98.66000366210938,0.22348762215245177
CRM,2017-10-25,99.58999633789062,0.942623800183795
CRM,2017-10-26,100.05000305175781,0.46190052292649497
CRM,2017-10-27,100.69999694824219,0.6496690421369911
CRM,2017-10-30,100.69999694824219,0.0
CRM,2017-10-31,102.33999633789062,1.6285992446368747
CRM,2017-11-01,101.94999694824219,-0.3810820828650363
CRM,2017-11-02,102.5999984741211,0.637568950795453
CRM,2017-11-03,102.70999908447266,0.10721307211256637
CRM,2017-11-06,102.41999816894531,-0.2823492533466365
CRM,2017-11-07,102.72000122070312,0.29291452560167297
CRM,2017-11-08,105.02999877929688,2.2488293722178865
CRM,2017-11-09,103.5999984741211,-1.3615160637873491
CRM,2017-11-10,105.23999786376953,1.5830110171846323
CRM,2017-11-13,105.77999877929688,0.513113765192541
CRM,2017-11-14,106.2300033569336,0.4254155632726242
CRM,2017-11-15,105.43000030517578,-0.7530857822434567
CRM,2017-11-16,107.02999877929688,1.5175931608553128
CRM,2017-11-17,107.58000183105469,0.5138774717656114
CRM,2017-11-20,107.37000274658203,-0.1952027150942448
CRM,2017-11-21,108.80000305175781,1.3318434093281262
CRM,2017-11-22,106.83000183105469,-1.810662835887944
CRM,2017-11-24,107.1500015258789,0.29954103654352693
CRM,2017-11-27,106.58000183105469,-0.5319642433103899
CRM,2017-11-28,106.45999908447266,-0.11259405565806624
CRM,2017-11-29,103.52999877929688,-2.7522077121670097
CRM,2017-11-30,104.31999969482422,0.7630647395364676
CRM,2017-12-01,103.83000183105469,-0.46970654256418554
CRM,2017-12-04,99.8499984741211,-3.833192031923094
CRM,2017-12-05,100.69000244140625,0.8412658789402672
CRM,2017-12-06,102.91999816894531,2.214714145862451
CRM,2017-12-07,104.06999969482422,1.117374219139755
CRM,2017-12-08,103.44000244140625,-0.6053591383351375
CRM,2017-12-11,104.54000091552734,1.0634169065726562
CRM,2017-12-12,103.66999816894531,-0.832219953092439
CRM,2017-12-13,103.94000244140625,0.26044591225025115
CRM,2017-12-14,104.23999786376953,0.2886236437529499
CRM,2017-12-15,105.4800033569336,1.1895678420721145
CRM,2017-12-18,105.08000183105469,-0.37922024378909125
CRM,2017-12-19,104.26000213623047,-0.7803575185910239
CRM,2017-12-20,103.38999938964844,-0.8344549479725183
CRM,2017-12-21,103.62000274658203,0.22246189988528453
CRM,2017-12-22,102.62999725341797,-0.955419288672732
CRM,2017-12-26,102.54000091552734,-0.08769009090822122
CRM,2017-12-27,102.6500015258789,0.10727580394911396
CRM,2017-12-28,102.79000091552734,0.1363851802896887
CRM,2017-12-29,102.2300033569336,-0.5447976978363411
CRM,2018-01-02,104.41000366210938,2.132446672787802
CRM,2018-01-03,105.29000091552734,0.842828486306546
CRM,2018-01-04,106.68000030517578,1.3201627671782568
CRM,2018-01-05,108.0999984741211,1.3310818943411906
CRM,2018-01-08,108.86000061035156,0.7030547150399968
CRM,2018-01-09,109.1500015258789,0.2663980469422844
CRM,2018-01-10,108.80000305175781,-0.3206582402457525
CRM,2018-01-11,109.0999984741211,0.2757310789968992
CRM,2018-01-12,110.23999786376953,1.0449123790948978
CRM,2018-01-16,108.88999938964844,-1.224599510414881
CRM,2018-01-17,110.04000091552734,1.0561130795526674
CRM,2018-01-18,111.7699966430664,1.5721516840654148
CRM,2018-01-19,111.93000030517578,0.1431543946631253
CRM,2018-01-22,112.88999938964844,0.857678086174607
CRM,2018-01-23,113.23999786376953,0.3100349685653203
CRM,2018-01-24,112.8499984741211,-0.34440073914309144
CRM,2018-01-25,111.95999908447266,-0.7886569797805776
CRM,2018-01-26,113.69999694824219,1.5541245784190583
CRM,2018-01-29,113.30000305175781,-0.3517976316801952
CRM,2018-01-30,112.2300033569336,-0.9443951156253849
CRM,2018-01-31,113.91000366210938,1.4969261827719516
CRM,2018-02-01,112.73999786376953,-1.0271317362173238
CRM,2018-02-02,110.77999877929688,-1.7385126145212815
CRM,2018-02-05,107.6500015258789,-2.825417302679112
CRM,2018-02-06,109.56999969482422,1.7835561000747013
CRM,2018-02-07,110.05000305175781,0.4380791806794848
CRM,2018-02-08,104.02999877929688,-5.470244530233826
CRM,2018-02-09,106.9800033569336,2.8357248988296613
CRM,2018-02-12,108.55000305175781,1.4675636993448204
CRM,2018-02-13,107.69000244140625,-0.7922621705883315
CRM,2018-02-14,109.0199966430664,1.2350210525659433
CRM,2018-02-15,113.12000274658203,3.7607835532587064
CRM,2018-02-16,112.86000061035156,-0.2298462958959968
CRM,2018-02-20,114.3499984741211,1.320217841318061
CRM,2018-02-21,114.4800033569336,0.11369032317207761
CRM,2018-02-22,113.0,-1.2928051306210553
CRM,2018-02-23,114.95999908447266,1.7345124641350962
CRM,2018-02-26,116.6500015258789,1.470078683772802
CRM,2018-02-27,116.47000122070312,-0.15430801784931392
CRM,2018-02-28,116.25,-0.18889088898199624
CRM,2018-03-01,119.43000030517578,2.7354841334845448
CRM,2018-03-02,121.91999816894531,2.0849014966146884
CRM,2018-03-05,122.5,0.47572329377085776
CRM,2018-03-06,124.4800033569336,1.6163292709661992
CRM,2018-03-07,125.33000183105469,0.682839372749533
CRM,2018-03-08,126.36000061035156,0.8218293818309519
CRM,2018-03-09,127.41000366210938,0.8309615754083843
CRM,2018-03-12,126.77999877929688,-0.49447050051365515
CRM,2018-03-13,126.7300033569336,-0.039434786910130804
CRM,2018-03-14,127.98999786376953,0.9942353613667798
CRM,2018-03-15,127.22000122070312,-0.6016068879741487
CRM,2018-03-16,125.97000122070312,-0.9825499041078323
CRM,2018-03-19,124.9800033569336,-0.7858997016559677
CRM,2018-03-20,125.12000274658203,0.11201743149951149
CRM,2018-03-21,121.69999694824219,-2.733380533300278
CRM,2018-03-22,118.04000091552734,-3.007392049706792
CRM,2018-03-23,114.43000030517578,-3.0582858203592966
CRM,2018-03-26,118.97000122070312,3.9674918320541153
CRM,2018-03-27,113.80999755859375,-4.337230906249189
CRM,2018-03-28,112.87999725341797,-0.817151678346173
CRM,2018-03-29,116.30000305175781,3.0297713337659404
CRM,2018-04-02,115.30000305175781,-0.8598452052963057
CRM,2018-04-03,116.48999786376953,1.03208567260622
CRM,2018-04-04,119.4800033569336,2.566748689154208
CRM,2018-04-05,119.04000091552734,-0.36826450371932884
CRM,2018-04-06,116.0999984741211,-2.469760096433904
CRM,2018-04-09,117.19000244140625,0.938849252033469
CRM,2018-04-10,119.48999786376953,1.962620850283936
CRM,2018-04-11,119.16000366210938,-0.2761688907521598
CRM,2018-04-12,121.4000015258789,1.8798235942668162
CRM,2018-04-13,119.01000213623047,-1.9686979897928225
CRM,2018-04-16,119.41000366210938,0.336107485672521
CRM,2018-04-17,123.3499984741211,3.299551705199333
CRM,2018-04-18,124.45999908447266,0.8998789007560903
CRM,2018-04-19,124.05999755859375,-0.32138962624241874
CRM,2018-04-20,122.81999969482422,-0.9995146607865157
CRM,2018-04-23,121.88999938964844,-0.7572059171849777
CRM,2018-04-24,117.87999725341797,-3.2898532745181175
CRM,2018-04-25,117.31999969482422,-0.47505732239701004
CRM,2018-04-26,120.83000183105469,2.9918190806007328
CRM,2018-04-27,120.22000122070312,-0.5048420103514251
CRM,2018-04-30,120.98999786376953,0.6404896317151243
CRM,2018-05-01,123.11000061035156,1.7522132275505031
CRM,2018-05-02,122.81999969482422,-0.23556243529330168
CRM,2018-05-03,124.41000366210938,1.2945806637647772
CRM,2018-05-04,125.12000274658203,0.5706929214478462
CRM,2018-05-07,126.97000122070312,1.4785793106703249
CRM,2018-05-08,128.75,1.4019049871495382
CRM,2018-05-09,129.72999572753906,0.7611617301274354
CRM,2018-05-10,130.6199951171875,0.6860397895315007
CRM,2018-05-11,130.6300048828125,0.007663272086344541
CRM,2018-05-14,127.69000244140625,-2.25063333959431
CRM,2018-05-15,128.1300048828125,0.3445864460752457
CRM,2018-05-16,128.77000427246094,0.49949220733565003
CRM,2018-05-17,126.05000305175781,-2.112294113890023
CRM,2018-05-18,126.95999908447266,0.7219325749172611
CRM,2018-05-21,126.37000274658203,-0.46471041441806804
CRM,2018-05-22,125.44000244140625,-0.7359343870877111
CRM,2018-05-23,128.08999633789062,2.112558868708736
CRM,2018-05-24,128.74000549316406,0.5074628572544926
CRM,2018-05-25,127.95999908447266,-0.6058772529202838
CRM,2018-05-29,126.87999725341797,-0.8440151912956217
CRM,2018-05-30,129.3000030517578,1.907318608705788
CRM,2018-05-31,129.3300018310547,0.023200911514953404
CRM,2018-06-01,130.52000427246094,0.9201286820986532
CRM,2018-06-04,132.64999389648438,1.6319258001072923
CRM,2018-06-05,134.1199951171875,1.108180390758462
CRM,2018-06-06,135.5500030517578,1.0662153195881263
CRM,2018-06-07,132.91000366210938,-1.947620310005005
CRM,2018-06-08,133.52999877929688,0.4664773907942177
CRM,2018-06-11,133.97999572753906,0.33700063832544647
CRM,2018-06-12,136.25999450683594,1.7017456724908842
CRM,2018-06-13,136.5,0.17613790021988596
CRM,2018-06-14,138.41000366210938,1.3992700821314097
CRM,2018-06-15,138.41000366210938,0.0
CRM,2018-06-18,139.8000030517578,1.0042622302371518
CRM,2018-06-19,139.52000427246094,-0.20028524548258986
CRM,2018-06-20,138.94000244140625,-0.41571230883997723
CRM,2018-06-21,137.8800048828125,-0.7629174751459855
CRM,2018-06-22,135.00999450683594,-2.081527614113343
CRM,2018-06-25,133.19000244140625,-1.3480424705428318
CRM,2018-06-26,135.47999572753906,1.7193432270866227
CRM,2018-06-27,133.22000122070312,-1.668138897332827
CRM,2018-06-28,135.1199951171875,1.4262076858389205
CRM,2018-06-29,136.39999389648438,0.9473052290941419
CRM,2018-07-02,140.42999267578125,2.9545446918093576
CRM,2018-07-03,137.83999633789062,-1.8443327444090274
CRM,2018-07-05,139.77000427246094,1.4001799084782496
CRM,2018-07-06,141.39999389648438,1.1661941576863732
CRM,2018-07-09,141.75999450683594,0.2545973308988314
CRM,2018-07-10,142.4499969482422,0.4867398900562092
CRM,2018-07-11,145.25,1.9656041500479393
CRM,2018-07-12,148.16000366210938,2.003444862037429
CRM,2018-07-13,147.61000061035156,-0.37122235297195605
CRM,2018-07-16,146.9600067138672,-0.44034543309852126
CRM,2018-07-17,147.02000427246094,0.0408257728992556
CRM,2018-07-18,147.83999633789062,0.5577418321319527
CRM,2018-07-19,147.16000366210938,-0.45995176719777486
CRM,2018-07-20,146.8699951171875,-0.19707022132708918
CRM,2018-07-23,147.55999755859375,0.4698049052535902
CRM,2018-07-24,146.0,-1.057195435351166
CRM,2018-07-25,148.8699951171875,1.9657500802654049
CRM,2018-07-26,147.57000732421875,-0.8732369420348496
CRM,2018-07-27,143.91000366210938,-2.480181256661562
CRM,2018-07-30,138.02999877929688,-4.085890301704353
CRM,2018-07-31,137.14999389648438,-0.6375461063501064
CRM,2018-08-01,137.67999267578125,0.38643733349117415
CRM,2018-08-02,141.13999938964844,2.5130788044237296
CRM,2018-08-03,141.0399932861328,-0.07085596141993555
CRM,2018-08-06,142.7100067138672,1.1840708360970842
CRM,2018-08-07,144.44000244140625,1.2122455652375574
CRM,2018-08-08,145.1699981689453,0.5053971996678674
CRM,2018-08-09,145.82000732421875,0.44775722495840053
CRM,2018-08-10,145.50999450683594,-0.2125996446382894
CRM,2018-08-13,144.4499969482422,-0.7284706196205359
CRM,2018-08-14,146.57000732421875,1.4676430742578628
CRM,2018-08-15,145.0399932861328,-1.0438793488639742
CRM,2018-08-16,145.72999572753906,0.4757325381593347
CRM,2018-08-17,145.02000427246094,-0.48719651128347197
CRM,2018-08-20,145.7100067138672,0.4757981113487464
CRM,2018-08-21,145.52999877929688,-0.12353848485080476
CRM,2018-08-22,146.4600067138672,0.6390489537354549
CRM,2018-08-23,147.8300018310547,0.9354056086205098
CRM,2018-08-24,152.3000030517578,3.0237442774380785
CRM,2018-08-27,151.67999267578125,-0.4070980719323103
CRM,2018-08-28,152.99000549316406,0.8636688295357464
CRM,2018-08-29,154.8000030517578,1.1830822234166316
CRM,2018-08-30,152.13999938964844,-1.7183485850578384
CRM,2018-08-31,152.67999267578125,0.3549318314047145
CRM,2018-09-04,153.2100067138672,0.34714046601471704
CRM,2018-09-05,148.64999389648438,-2.976315265032936
CRM,2018-09-06,148.8300018310547,0.12109515099991697
CRM,2018-09-07,150.42999267578125,1.075045908111183
CRM,2018-09-10,151.32000732421875,0.5916470729050216
CRM,2018-09-11,152.83999633789062,1.004486479051736
CRM,2018-09-12,155.3699951171875,1.6553250719161694
CRM,2018-09-13,158.17999267578125,1.8085844415933083
CRM,2018-09-14,157.49000549316406,-0.43620382764301135
CRM,2018-09-17,154.9199981689453,-1.6318542349217813
CRM,2018-09-18,156.0,0.6971351948228843
CRM,2018-09-19,152.89999389648438,-1.9871833996895072
CRM,2018-09-20,155.5,1.7004618752803013
CRM,2018-09-21,155.52000427246094,0.012864483897701007
CRM,2018-09-24,158.77999877929688,2.096189825924033
CRM,2018-09-25,158.8699951171875,0.05667989581970012
CRM,2018-09-26,158.3300018310547,-0.3398963320509263
CRM,2018-09-27,160.42999267578125,1.326337914760689
CRM,2018-09-28,159.02999877929688,-0.8726509757521872
CRM,2018-10-01,159.86000061035156,0.5219152596527277
CRM,2018-10-02,157.25999450683594,-1.626426932058489
CRM,2018-10-03,159.10000610351562,1.1700442966756652
CRM,2018-10-04,154.89999389648438,-2.6398567227575054
CRM,2018-10-05,155.07000732421875,0.10975689763292884
CRM,2018-10-08,148.64999389648438,-4.140074240347125
CRM,2018-10-09,148.5,-0.1009040717410481
CRM,2018-10-10,137.80999755859375,-7.198654842697816
CRM,2018-10-11,139.24000549316406,1.0376663231289163
CRM,2018-10-12,146.74000549316406,5.386383010713258
CRM,2018-10-15,141.9499969482422,-3.2642826534070246
CRM,2018-10-16,147.44000244140625,3.867562952583814
CRM,2018-10-17,147.00999450683594,-0.2916494353295995
CRM,2018-10-18,142.83999633789062,-2.8365405923142295
CRM,2018-10-19,140.49000549316406,-1.6451910564094452
CRM,2018-10-22,142.9499969482422,1.7510081563758106
CRM,2018-10-23,140.66000366210938,-1.6019540643725572
CRM,2018-10-24,133.25999450683594,-5.260919211298754
CRM,2018-10-25,140.8000030517578,5.658118607032581
CRM,2018-10-26,135.52000427246094,-3.7499990517443127
CRM,2018-10-29,130.99000549316406,-3.342679041087826
CRM,2018-10-30,132.1699981689453,0.9008264953793255
CRM,2018-10-31,137.24000549316406,3.8359744226810433
CRM,2018-11-01,139.58999633789062,1.7123220275910178
CRM,2018-11-02,136.7899932861328,-2.005876585153099
CRM,2018-11-05,135.44000244140625,-0.9869076036159274
CRM,2018-11-06,133.9499969482422,-1.100122169451867
CRM,2018-11-07,141.7899932861328,5.852927597243607
CRM,2018-11-08,141.8699951171875,0.05642276242530109
CRM,2018-11-09,136.9199981689453,-3.489107717353057
CRM,2018-11-12,130.5,-4.6888681381836435
CRM,2018-11-13,132.16000366210938,1.2720334575550662
CRM,2018-11-14,129.35000610351562,-2.126208747525471
CRM,2018-11-15,132.49000549316406,2.4275216401115296
CRM,2018-11-16,132.5500030517578,0.04528459212482794
CRM,2018-11-19,121.01000213623047,-8.706149113418904
CRM,2018-11-20,120.66999816894531,-0.28097178851578253
CRM,2018-11-21,123.58999633789062,2.4198211761444988
CRM,2018-11-23,122.02999877929688,-1.2622361071431443
CRM,2018-11-26,126.41000366210938,3.589285361490635
CRM,2018-11-27,127.54000091552734,0.8939144218668149
CRM,2018-11-28,140.63999938964844,10.271286169111393
CRM,2018-11-29,139.72000122070312,-0.6541511468557526
CRM,2018-11-30,142.75999450683594,2.1757753074528097
CRM,2018-12-03,144.14999389648438,0.9736617001493864
CRM,2018-12-04,139.24000549316406,-3.4061662235284063
CRM,2018-12-06,142.05999755859375,2.025274313543557
CRM,2018-12-07,135.9499969482422,-4.301000081202622
CRM,2018-12-10,137.27000427246094,0.9709506096725384
CRM,2018-12-11,136.7899932861328,-0.34968381393459813
CRM,2018-12-12,140.08999633789062,2.4124594003414934
CRM,2018-12-13,141.13999938964844,0.7495203649126037
CRM,2018-12-14,137.0399932861328,-2.904921440587971
CRM,2018-12-17,130.8300018310547,-4.531517629391568
CRM,2018-12-18,132.32000732421875,1.1388867020640792
CRM,2018-12-19,131.16000366210938,-0.8766653551243064
CRM,2018-12-20,127.7300033569336,-2.6151267226341757
CRM,2018-12-21,122.91000366210938,-3.773584567562427
CRM,2018-12-24,121.33000183105469,-1.2854949019432627
CRM,2018-12-26,130.83999633789062,7.838122775336376
CRM,2018-12-27,135.1999969482422,3.332314836735395
CRM,2018-12-28,134.67999267578125,-0.3846185534013058
CRM,2018-12-31,136.97000122070312,1.7003331374056962
CRM,2019-01-02,135.5500030517578,-1.0367220240125707
CRM,2019-01-03,130.39999389648438,-3.7993427069912933
CRM,2019-01-04,137.9600067138672,5.797556112912239
CRM,2019-01-07,142.22000122070312,3.0878474191953886
CRM,2019-01-08,145.72000122070312,2.460975931626197
CRM,2019-01-09,145.99000549316406,0.18528978190990308
CRM,2019-01-10,147.0399932861328,0.7192189557235995
CRM,2019-01-11,147.5500030517578,0.3468510533950697
CRM,2019-01-14,146.0500030517578,-1.0166045198073181
CRM,2019-01-15,149.19000244140625,2.1499481848936908
CRM,2019-01-16,148.5399932861328,-0.43569216746190964
CRM,2019-01-17,149.82000732421875,0.8617302382801784
CRM,2019-01-18,152.50999450683594,1.7954792758726246
CRM,2019-01-22,148.9499969482422,-2.3342716456751123
CRM,2019-01-23,149.75,0.5370950440742872
CRM,2019-01-24,146.8699951171875,-1.9232086028798
CRM,2019-01-25,149.74000549316406,1.9541162057550077
CRM,2019-01-28,147.3300018310547,-1.6094587776807612
CRM,2019-01-29,145.17999267578125,-1.459315230131386
CRM,2019-01-30,149.16000366210938,2.741432144315059
CRM,2019-01-31,151.97000122070312,1.8838813955510458
CRM,2019-02-01,155.8699951171875,2.5662919425923247
CRM,2019-02-04,157.72000122070312,1.1868904609413367
CRM,2019-02-05,158.99000549316406,0.8052271510471165
CRM,2019-02-06,158.1300048828125,-0.5409148881302062
CRM,2019-02-07,154.92999267578125,-2.0236590831719248
CRM,2019-02-08,156.6699981689453,1.1230914447955431
CRM,2019-02-11,159.91000366210938,2.068044635878663
CRM,2019-02-12,162.7899932861328,1.8010065399716169
CRM,2019-02-13,160.39999389648438,-1.4681488348289196
CRM,2019-02-14,159.47000122070312,-0.5797959545942533
CRM,2019-02-15,159.0500030517578,-0.26337127091636825
CRM,2019-02-19,160.61000061035156,0.9808220865523021
CRM,2019-02-20,158.5399932861328,-1.2888408669150642
CRM,2019-02-21,159.6300048828125,0.6875309971235088
CRM,2019-02-22,161.30999755859375,1.0524291326148738
CRM,2019-02-25,161.36000061035156,0.0309981107895263
CRM,2019-02-26,163.0,1.0163605499783568
CRM,2019-02-27,163.1199951171875,0.07361663631135773
CRM,2019-02-28,163.64999389648438,0.3249134349937455
CRM,2019-03-01,164.52999877929688,0.5377359704450413
CRM,2019-03-04,158.5,-3.6649843943569294
CRM,2019-03-05,156.97000122070312,-0.9652989143828838
CRM,2019-03-06,156.7899932861328,-0.1146766472386096
CRM,2019-03-07,155.60000610351562,-0.7589688331994027
CRM,2019-03-08,155.05999755859375,-0.347049179781278
CRM,2019-03-11,157.64999389648438,1.6703188305623007
CRM,2019-03-12,158.27999877929688,0.39962252280592025
CRM,2019-03-13,159.80999755859375,0.9666406312210496
CRM,2019-03-14,160.6699981689453,0.5381394302545139
CRM,2019-03-15,161.50999450683594,0.5228084567520552
CRM,2019-03-18,161.9499969482422,0.2724304726464677
CRM,2019-03-19,163.92999267578125,1.2225969526704406
CRM,2019-03-20,163.50999450683594,-0.2562058120602617
CRM,2019-03-21,166.9499969482422,2.1038484233221855
CRM,2019-03-22,161.5,-3.2644486659869743
CRM,2019-03-25,160.8800048828125,-0.38389790537926016
CRM,2019-03-26,159.39999389648438,-0.9199471291700845
CRM,2019-03-27,155.1199951171875,-2.6850683457844693
CRM,2019-03-28,155.17999267578125,0.03867815915570283
CRM,2019-03-29,158.3699951171875,2.055678948297901
CRM,2019-04-01,161.17999267578125,1.7743244586921003
CRM,2019-04-02,160.50999450683594,-0.41568321093861105
CRM,2019-04-03,162.6199951171875,1.314560265754472
CRM,2019-04-04,158.52000427246094,-2.521209548538006
CRM,2019-04-05,158.55999755859375,0.02522917300966654
CRM,2019-04-08,158.47000122070312,-0.05675853889778315
CRM,2019-04-09,156.97000122070312,-0.946551390449557
CRM,2019-04-10,160.24000549316406,2.083203317214255
CRM,2019-04-11,160.72999572753906,0.3057852081738144
CRM,2019-04-12,160.7100067138672,-0.012436392834702659
CRM,2019-04-15,160.08999633789062,-0.3857945056778278
CRM,2019-04-16,158.69000244140625,-0.8745042966516792
CRM,2019-04-17,155.33999633789062,-2.111037905335311
CRM,2019-04-18,155.99000549316406,0.4184428805183993
CRM,2019-04-22,158.75999450683594,1.7757477505783381
CRM,2019-04-23,161.22999572753906,1.5558083309185067
CRM,2019-04-24,159.55999755859375,-1.0357862762506165
CRM,2019-04-25,163.08999633789062,2.21233318708256
CRM,2019-04-26,165.9600067138672,1.7597709488143431
CRM,2019-04-29,165.36000061035156,-0.36153656257083
CRM,2019-04-30,165.35000610351562,-0.006044089743018066
CRM,2019-05-01,162.14999389648438,-1.9352960924766571
CRM,2019-05-02,161.8300018310547,-0.19734324851962137
CRM,2019-05-03,163.33999633789062,0.9330745163139254
CRM,2019-05-06,162.5,-0.5142624934023954
CRM,2019-05-07,156.89999389648438,-3.4461576021634577
CRM,2019-05-08,156.86000061035156,-0.025489667105527136
CRM,2019-05-09,156.30999755859375,-0.35063308021019424
CRM,2019-05-10,159.94000244140625,2.3223113937109297
CRM,2019-05-13,153.14999389648438,-4.2453472810277
CRM,2019-05-14,158.07000732421875,3.21254562442872
CRM,2019-05-15,155.05999755859375,-1.904225739327725
CRM,2019-05-16,158.47999572753906,2.2055966869553023
CRM,2019-05-17,154.57000732421875,-2.4671810378152803
CRM,2019-05-20,155.97999572753906,0.912200515306183
CRM,2019-05-21,155.77999877929688,-0.12821961387378122
CRM,2019-05-22,157.63999938964844,1.1939919276714894
CRM,2019-05-23,153.7100067138672,-2.493017439100109
CRM,2019-05-24,154.50999450683594,0.5204526433063794
CRM,2019-05-28,155.19000244140625,0.44010611529743393
CRM,2019-05-29,152.88999938964844,-1.4820561992234027
CRM,2019-05-30,155.66000366210938,1.8117628906527905
CRM,2019-05-31,151.41000366210938,-2.7303095850013337
CRM,2019-06-03,145.10000610351562,-4.167490526369255
CRM,2019-06-04,150.80999755859375,3.9352110371412063
CRM,2019-06-05,158.44000244140625,5.0593495168302915
CRM,2019-06-06,159.30999755859375,0.5491006714098301
CRM,2019-06-07,161.27000427246094,1.2303099264980633
CRM,2019-06-10,152.7899932861328,-5.258269214156774
CRM,2019-06-11,150.14999389648438,-1.7278614475127685
CRM,2019-06-12,151.27999877929688,0.7525840351292556
CRM,2019-06-13,151.33999633789062,0.03965994122017147
CRM,2019-06-14,150.00999450683594,-0.878817142353594
CRM,2019-06-17,150.2899932861328,0.1866534161389488
CRM,2019-06-18,150.58999633789062,0.1996161189432355
CRM,2019-06-19,154.13999938964844,2.3573963331484427
CRM,2019-06-20,157.1999969482422,1.9852066762102494
CRM,2019-06-21,156.83999633789062,-0.2290080262979166
CRM,2019-06-24,152.55999755859375,-2.728894975281815
CRM,2019-06-25,149.33999633789062,-2.1106458260570005
CRM,2019-06-26,149.0399932861328,-0.20088593753480044
CRM,2019-06-27,150.69000244140625,1.1070915389171265
CRM,2019-06-28,151.72999572753906,0.6901541371579611
CRM,2019-07-01,154.05999755859375,1.535623737338443
CRM,2019-07-02,154.1199951171875,0.038944281153141524
CRM,2019-07-03,155.58999633789062,0.953803054292468
CRM,2019-07-05,154.5800018310547,-0.6491384604461081
CRM,2019-07-08,152.80999755859375,-1.1450409182912513
CRM,2019-07-09,153.9499969482422,0.7460240873384594
CRM,2019-07-10,156.27000427246094,1.5069875740229666
CRM,2019-07-11,158.89999389648438,1.6829778921858773
CRM,2019-07-12,158.0800018310547,-0.5160428552085872
CRM,2019-07-15,159.64999389648438,0.9931629853519253
CRM,2019-07-16,157.1300048828125,-1.578446044480164
CRM,2019-07-17,158.24000549316406,0.7064218009662726
CRM,2019-07-18,157.97999572753906,-0.1643135468901602
CRM,2019-07-19,156.75,-0.778576883658344
CRM,2019-07-22,157.6999969482422,0.6060586591656758
CRM,2019-07-23,156.25,-0.9194654256829748
CRM,2019-07-24,159.75,2.2399999999999975
CRM,2019-07-25,159.35000610351562,-0.2503874156396746
CRM,2019-07-26,159.97000122070312,0.38907756099157975
CRM,2019-07-29,156.2100067138672,-2.3504372558255104
CRM,2019-07-30,156.9600067138672,0.48012289082977055
CRM,2019-07-31,154.5,-1.567282497860556
CRM,2019-08-01,150.80999755859375,-2.388351094761332
CRM,2019-08-02,145.6999969482422,-3.3883699310890747
CRM,2019-08-05,142.82000732421875,-1.9766572987963138
CRM,2019-08-06,142.8000030517578,-0.014006631728791241
CRM,2019-08-07,141.63999938964844,-0.8123274771142164
CRM,2019-08-08,143.82000732421875,1.539118853406074
CRM,2019-08-09,143.3699951171875,-0.31289958567223275
CRM,2019-08-12,140.72000122070312,-1.848360177677577
CRM,2019-08-13,143.8800048828125,2.245596670478478
CRM,2019-08-14,139.72000122070312,-2.8913007512736844
CRM,2019-08-15,142.1300048828125,1.724880934049322
CRM,2019-08-16,143.88999938964844,1.2382990546486505
CRM,2019-08-19,143.6699981689453,-0.15289542124978794
CRM,2019-08-20,145.5399932861328,1.3015905484933032
CRM,2019-08-21,147.3800048828125,1.2642652752238526
CRM,2019-08-22,148.24000549316406,0.5835259749349175
CRM,2019-08-23,151.57000732421875,2.2463584104550183
CRM,2019-08-26,155.13999938964844,2.3553420155171034
CRM,2019-08-27,153.57000732421875,-1.0119840605945285
CRM,2019-08-28,151.8300018310547,-1.1330373186025477
CRM,2019-08-29,155.92999267578125,2.700382529988188
CRM,2019-08-30,156.07000732421875,0.08979327583797936
CRM,2019-09-03,152.72999572753906,-2.140072685292549
CRM,2019-09-04,152.4600067138672,-0.17677536909875835
CRM,2019-09-05,153.77000427246094,0.8592401291522389
CRM,2019-09-06,151.07000732421875,-1.7558671218205424
CRM,2019-09-09,149.5399932861328,-1.0127847778562016
CRM,2019-09-10,149.64999389648438,0.07355932545822785
CRM,2019-09-11,154.08999633789062,2.9669245723307425
CRM,2019-09-12,154.75,0.4283234978227357
CRM,2019-09-13,152.97999572753906,-1.1437830516710434
CRM,2019-09-16,153.00999450683594,0.01960960918727661
CRM,2019-09-17,152.82000732421875,-0.12416651816080648
CRM,2019-09-18,152.77000427246094,-0.03272022599222213
CRM,2019-09-19,153.60000610351562,0.5433015695767152
CRM,2019-09-20,155.1999969482422,1.0416606648103066
CRM,2019-09-23,154.64999389648438,-0.35438341660614103
CRM,2019-09-24,152.0500030517578,-1.6812097945938964
CRM,2019-09-25,152.99000549316406,0.6182192848008583
CRM,2019-09-26,152.33999633789062,-0.42487033919511585
CRM,2019-09-27,148.25999450683594,-2.6782210378981652
CRM,2019-09-30,148.44000244140625,0.1214136929986287
CRM,2019-10-01,147.69000244140625,-0.5052546400327929
CRM,2019-10-02,144.22000122070312,-2.3495166655439603
CRM,2019-10-03,147.0,1.9276097321914376
CRM,2019-10-04,148.02999877929688,0.7006794416985596
CRM,2019-10-07,148.8000030517578,0.5201677219554446
CRM,2019-10-08,145.91000366210938,-1.942203851059865
CRM,2019-10-09,147.0500030517578,0.7813031053637509
CRM,2019-10-10,146.41000366210938,-0.43522568947051976
CRM,2019-10-11,149.3699951171875,2.0217139410154683
CRM,2019-10-14,149.3699951171875,0.0
CRM,2019-10-15,152.74000549316406,2.2561494852648467
CRM,2019-10-16,146.97000122070312,-3.777664046711837
CRM,2019-10-17,146.1699981689453,-0.5443308465082342
CRM,2019-10-18,144.08999633789062,-1.423001886235642
CRM,2019-10-21,144.5500030517578,0.31924958398115155
CRM,2019-10-22,142.3300018310547,-1.5358015730433605
CRM,2019-10-23,145.1300048828125,1.967261305231638
CRM,2019-10-24,148.1199951171875,2.060215071851834
CRM,2019-10-25,150.49000549316406,1.600061068123515
CRM,2019-10-28,154.7899932861328,2.8573244973162604
CRM,2019-10-29,155.08999633789062,0.1938129496544816
CRM,2019-10-30,158.27999877929688,2.0568718271527064
CRM,2019-10-31,156.49000549316406,-1.1309030199253112
CRM,2019-11-01,159.74000549316406,2.0768099469087087
CRM,2019-11-04,157.60000610351562,-1.339676546924884
CRM,2019-11-05,158.14999389648438,0.34897701248026713
CRM,2019-11-06,158.92999267578125,0.4932019028767165
CRM,2019-11-07,159.5,0.3586530865709925
CRM,2019-11-08,161.11000061035156,1.0094047713802956
CRM,2019-11-11,161.77999877929688,0.4158637988995517
CRM,2019-11-12,162.86000061035156,0.6675743844750892
CRM,2019-11-13,162.60000610351562,-0.15964294845974836
CRM,2019-11-14,163.0500030517578,0.2767508802894447
CRM,2019-11-15,163.2100067138672,0.09813165232421817
CRM,2019-11-18,162.77000427246094,-0.26959280883901426
CRM,2019-11-19,163.9600067138672,0.7310944339685044
CRM,2019-11-20,164.1999969482422,0.14637120306650875
CRM,2019-11-21,162.8800048828125,-0.8038928684303004
CRM,2019-11-22,162.80999755859375,-0.04298091976919771
CRM,2019-11-25,161.7100067138672,-0.6756285616494107
CRM,2019-11-26,162.5399932861328,0.5132561609092035
CRM,2019-11-27,161.50999450683594,-0.6336894437319662
CRM,2019-11-29,162.88999938964844,0.8544393101035608
CRM,2019-12-02,161.0,-1.1602918513906935
CRM,2019-12-03,161.57000732421875,0.3540418162849335
CRM,2019-12-04,156.42999267578125,-3.181292576241057
CRM,2019-12-05,158.22000122070312,1.144287303414937
CRM,2019-12-06,158.00999450683594,-0.1327308255890114
CRM,2019-12-09,157.47999572753906,-0.33542104785906357
CRM,2019-12-10,156.39999389648438,-0.6858025529307477
CRM,2019-12-11,156.38999938964844,-0.006390349888729663
CRM,2019-12-12,158.58999633789062,1.4067376154666134
CRM,2019-12-13,161.1300048828125,1.6016196504035074
CRM,2019-12-16,161.9600067138672,0.515113142122936
CRM,2019-12-17,161.6300048828125,-0.20375513545001223
CRM,2019-12-18,161.47999572753906,-0.09281021514674359
CRM,2019-12-19,163.3300018310547,1.1456565224568616
CRM,2019-12-20,164.5500030517578,0.7469547584803671
CRM,2019-12-23,163.74000549316406,-0.4922501024439141
CRM,2019-12-24,163.25,-0.29925826110011045
CRM,2019-12-26,164.50999450683594,0.7718189934676545
CRM,2019-12-27,164.97999572753906,0.2856976696838931
CRM,2019-12-30,162.44000244140625,-1.5395765255852956
CRM,2019-12-31,162.63999938964844,0.12312050310041567
CRM,2020-01-02,166.99000549316406,2.674622552779282
CRM,2020-01-03,166.1699981689453,-0.49105173797501234
CRM,2020-01-06,173.4499969482422,4.381054859190225
CRM,2020-01-07,176.0,1.4701660977940234
CRM,2020-01-08,177.3300018310547,0.7556828585538078
CRM,2020-01-09,179.60000610351562,1.2801016460957326
CRM,2020-01-10,180.1999969482422,0.33407061488670564
CRM,2020-01-13,183.85000610351562,2.0255323069299447
CRM,2020-01-14,182.1199951171875,-0.9409904426949334
CRM,2020-01-15,181.05999755859375,-0.5820324989091241
CRM,2020-01-16,182.69000244140625,0.9002567683593421
CRM,2020-01-17,182.22999572753906,-0.25179632586338485
CRM,2020-01-21,185.27000427246094,1.668226206550072
CRM,2020-01-22,182.75,-1.3601793136221785
CRM,2020-01-23,183.97999572753906,0.6730482777231428
CRM,2020-01-24,182.11000061035156,-1.0164121973112894
CRM,2020-01-27,180.7100067138672,-0.7687627762298699
CRM,2020-01-28,182.85000610351562,1.1842174257880922
CRM,2020-01-29,181.77000427246094,-0.5906490538716613
CRM,2020-01-30,185.6699981689453,2.1455651674181286
CRM,2020-01-31,182.30999755859375,-1.8096626506638014
CRM,2020-02-03,185.4199981689453,1.705885937139584
CRM,2020-02-04,188.33999633789062,1.5748021776403887
CRM,2020-02-05,185.49000549316406,-1.5132159393342781
CRM,2020-02-06,186.72999572753906,0.6684943650080877
CRM,2020-02-07,185.72000122070312,-0.5408849836368246
CRM,2020-02-10,189.1199951171875,1.830709602701286
CRM,2020-02-11,189.11000061035156,-0.00528474359876574
CRM,2020-02-12,189.4600067138672,0.18508069503779812
CRM,2020-02-13,188.63999938964844,-0.4328128867097325
CRM,2020-02-14,189.9499969482422,0.6944431524768424
CRM,2020-02-18,191.08999633789062,0.6001576246190021
CRM,2020-02-19,192.8699951171875,0.931497625940314
CRM,2020-02-20,193.36000061035156,0.25405999148095937
CRM,2020-02-21,189.5,-1.9962766850265101
CRM,2020-02-24,185.94000244140625,-1.8786266799966977
CRM,2020-02-25,181.27000427246094,-2.511561852010269
CRM,2020-02-26,178.8699951171875,-1.3239968548056424
CRM,2020-02-27,172.14999389648438,-3.756919217390531
CRM,2020-02-28,170.39999389648438,-1.0165553656959703
CRM,2020-03-02,176.75999450683594,3.7323948580744615
CRM,2020-03-03,169.3699951171875,-4.180809922667561
CRM,2020-03-04,175.69000244140625,3.731479899875967
CRM,2020-03-05,169.60000610351562,-3.4663306125923055
CRM,2020-03-06,164.0800018310547,-3.2547193831418797
CRM,2020-03-09,151.2100067138672,-7.843731700124623
CRM,2020-03-10,161.33999633789062,6.6992852154238
CRM,2020-03-11,154.57000732421875,-4.196100884676879
CRM,2020-03-12,140.58999633789062,-9.044452561229633
CRM,2020-03-13,147.77999877929688,5.1141636166814886
CRM,2020-03-16,124.30000305175781,-15.888480120104365
CRM,2020-03-17,135.4199981689453,8.946094001749305
CRM,2020-03-18,132.24000549316406,-2.348244512464104
CRM,2020-03-19,139.4600067138672,5.459770811243914
CRM,2020-03-20,139.35000610351562,-0.07887609712887711
CRM,2020-03-23,140.52000427246094,0.8396111357728886
CRM,2020-03-24,153.63999938964844,9.336745458496075
CRM,2020-03-25,147.05999755859375,-4.282740078882097
CRM,2020-03-26,154.72999572753906,5.2155571170122705
CRM,2020-03-27,146.0,-5.642083609251525
CRM,2020-03-30,149.85000610351562,2.636990481860013
CRM,2020-03-31,143.97999572753906,-3.9172573486060402
CRM,2020-04-01,134.05999755859375,-6.889844744625117
CRM,2020-04-02,134.32000732421875,0.1939502986424868
CRM,2020-04-03,134.30999755859375,-0.0074521776944558304
CRM,2020-04-06,147.5500030517578,9.857795945076987
CRM,2020-04-07,145.07000732421875,-1.680783243812689
CRM,2020-04-08,151.1199951171875,4.170391871179513
CRM,2020-04-09,154.5500030517578,2.269724752115354
CRM,2020-04-13,152.5,-1.32643352395877
CRM,2020-04-14,157.7100067138672,3.416397845158814
CRM,2020-04-15,155.6300048828125,-1.3188775236237404
CRM,2020-04-16,157.05999755859375,0.918841245849733
CRM,2020-04-17,162.6199951171875,3.5400468897368365
CRM,2020-04-20,162.75999450683594,0.0860898990604042
CRM,2020-04-21,150.55999755859375,-7.495697566965564
CRM,2020-04-22,154.13999938964844,2.3777908402671466
CRM,2020-04-23,151.72000122070312,-1.570000115821868
CRM,2020-04-24,153.97999572753906,1.4895824470422925
CRM,2020-04-27,157.6300048828125,2.370443730711602
CRM,2020-04-28,154.4600067138672,-2.0110372839879043
CRM,2020-04-29,160.42999267578125,3.865069080939043
CRM,2020-04-30,161.9499969482422,0.9474564245183004
CRM,2020-05-01,156.3699951171875,-3.445509068356456
CRM,2020-05-04,161.47000122070312,3.2614991768040724
CRM,2020-05-05,163.25,1.1023711933115798
CRM,2020-05-06,163.6699981689453,0.2572729978225441
CRM,2020-05-07,169.89999389648438,3.8064372195497187
CRM,2020-05-08,175.89999389648438,3.53148923810771
CRM,2020-05-11,182.6699981689453,3.8487802770732493
CRM,2020-05-12,177.5399932861328,-2.808345614624652
CRM,2020-05-13,169.63999938964844,-4.449698206168307
CRM,2020-05-14,167.0,-1.5562363824256908
CRM,2020-05-15,171.3300018310547,2.592815467697407
CRM,2020-05-18,172.5,0.6828915872533647
CRM,2020-05-19,176.0399932861328,2.052170020946553
CRM,2020-05-20,176.92999267578125,0.5055665891794625
CRM,2020-05-21,175.25999450683594,-0.9438751133650558
CRM,2020-05-22,177.85000610351562,1.4778110680464973
CRM,2020-05-26,176.52000427246094,-0.7478222015244507
CRM,2020-05-27,176.60000610351562,0.04532167976338819
CRM,2020-05-28,181.10000610351562,2.548131282261834
CRM,2020-05-29,174.7899932861328,-3.4842697982992
CRM,2020-06-01,176.36000061035156,0.8982249468072467
CRM,2020-06-02,174.22999572753906,-1.207759625448468
CRM,2020-06-03,174.99000549316406,0.4362106320736636
CRM,2020-06-04,171.44000244140625,-2.0286890338411356
CRM,2020-06-05,173.8800048828125,1.423239854560876
CRM,2020-06-08,176.5500030517578,1.535540656756229
CRM,2020-06-09,174.55999755859375,-1.1271625368257099
CRM,2020-06-10,182.10000610351562,4.319436669555943
CRM,2020-06-11,172.0500030517578,-5.518947125155416
CRM,2020-06-12,175.11000061035156,1.7785512957376737
CRM,2020-06-15,178.61000061035156,1.9987436398838598
CRM,2020-06-16,180.47999572753906,1.0469711162853779
CRM,2020-06-17,181.39999389648438,0.5097507705697168
CRM,2020-06-18,187.66000366210938,3.4509426550462186
CRM,2020-06-19,186.9499969482422,-0.37834738357225284
CRM,2020-06-22,191.64999389648438,2.514039596129769
CRM,2020-06-23,189.05999755859375,-1.3514199949776984
CRM,2020-06-24,185.5500030517578,-1.856550593548012
CRM,2020-06-25,188.33999633789062,1.5036341903775563
CRM,2020-06-26,183.1699981689453,-2.7450346551298077
CRM,2020-06-29,183.3300018310547,0.08735254883924792
CRM,2020-06-30,187.3300018310547,2.181857830169087
CRM,2020-07-01,191.88999938964844,2.434205687301616
CRM,2020-07-02,192.52999877929688,0.3335240980166354
CRM,2020-07-06,197.72000122070312,2.6956850746961747
CRM,2020-07-07,196.3800048828125,-0.6777242209273893
CRM,2020-07-08,200.27999877929688,1.9859424582516105
CRM,2020-07-09,200.74000549316406,0.22968180381013337
CRM,2020-07-10,198.8800048828125,-0.9265719634619085
CRM,2020-07-13,188.33999633789062,-5.299682364314318
CRM,2020-07-14,189.55999755859375,0.6477653416294915
CRM,2020-07-15,188.08999633789062,-0.77548071303849
CRM,2020-07-16,185.50999450683594,-1.371684768614645
CRM,2020-07-17,187.77999877929688,1.2236560507133731
CRM,2020-07-20,195.08999633789062,3.8928520641782427
CRM,2020-07-21,190.8000030517578,-2.1989816836649356
CRM,2020-07-22,191.30999755859375,0.26729271419225764
CRM,2020-07-23,188.5399932861328,-1.447914017986729
CRM,2020-07-24,188.49000549316406,-0.026513097883107406
CRM,2020-07-27,190.9600067138672,1.3104149550214217
CRM,2020-07-28,189.5,-0.7645615115917215
CRM,2020-07-29,193.61000061035156,2.1688657574414627
CRM,2020-07-30,191.6999969482422,-0.9865211797366547
CRM,2020-07-31,194.85000610351562,1.643197290255527
CRM,2020-08-03,203.19000244140625,4.280213536898714
CRM,2020-08-04,201.41000366210938,-0.8760267522562648
CRM,2020-08-05,202.63999938964844,0.6106924706692052
CRM,2020-08-06,207.7899932861328,2.5414498183952583
CRM,2020-08-07,201.0500030517578,-3.2436548689300126
CRM,2020-08-10,197.16000366210938,-1.9348417461336753
CRM,2020-08-11,191.99000549316406,-2.6222347701948756
CRM,2020-08-12,192.6199951171875,0.3281366769094074
CRM,2020-08-13,195.13999938964844,1.3082776120556971
CRM,2020-08-14,193.4600067138672,-0.8609166142440672
CRM,2020-08-17,196.74000549316406,1.6954402281956327
CRM,2020-08-18,204.00999450683594,3.6952265989056654
CRM,2020-08-19,205.11000061035156,0.5391922617197009
CRM,2020-08-20,209.50999450683594,2.1451874035352647
CRM,2020-08-21,207.52999877929688,-0.9450602737114067
CRM,2020-08-24,208.4600067138672,0.44813180746912096
CRM,2020-08-25,216.0500030517578,3.6409844063320485
CRM,2020-08-26,272.32000732421875,26.044898624222967
CRM,2020-08-27,276.32000732421875,1.4688601250064215
CRM,2020-08-28,271.1000061035156,-1.8891144623408573
CRM,2020-08-31,272.6499938964844,0.5717402279868944
CRM,2020-09-01,281.25,3.1542293401923827
CRM,2020-09-02,276.69000244140625,-1.6213324652777805
CRM,2020-09-03,265.010009765625,-4.2213280468110455
CRM,2020-09-04,254.6999969482422,-3.8904239226665416
CRM,2020-09-08,241.27000427246094,-5.27286723074063
CRM,2020-09-09,250.42999267578125,3.796571575874852
CRM,2020-09-10,247.8000030517578,-1.0501895543431727
CRM,2020-09-11,243.10000610351562,-1.8966896248425402
CRM,2020-09-14,246.63999938964844,1.4561880696232654
CRM,2020-09-15,251.67999267578125,2.0434614412119245
CRM,2020-09-16,250.60000610351562,-0.429111015454009
CRM,2020-09-17,244.52999877929688,-2.422189615474868
CRM,2020-09-18,242.77999877929688,-0.715658613968051
CRM,2020-09-21,245.0500030517578,0.9350046477776486
CRM,2020-09-22,247.77999877929688,1.1140565980578554
CRM,2020-09-23,235.99000549316406,-4.75825060304178
CRM,2020-09-24,237.5500030517578,0.6610439096069953
CRM,2020-09-25,242.74000549316406,2.1848041990028655
CRM,2020-09-28,246.6699981689453,1.6190131774104888
CRM,2020-09-29,247.4499969482422,0.3162114505561586
CRM,2020-09-30,251.32000732421875,1.5639565260475718
CRM,2020-10-01,253.4499969482422,0.8475209143518736
CRM,2020-10-02,247.85000610351562,-2.2095051931960152
CRM,2020-10-05,251.52999877929688,1.4847660218512582
CRM,2020-10-06,250.13999938964844,-0.5526177380011377
CRM,2020-10-07,259.9800109863281,3.933801719313057
CRM,2020-10-08,260.2200012207031,0.09231103324618406
CRM,2020-10-09,265.9800109863281,2.213515386443987
CRM,2020-10-12,267.07000732421875,0.4098038547515781
CRM,2020-10-13,266.8299865722656,-0.08987184834340356
CRM,2020-10-14,261.8299865722656,-1.8738523597855994
CRM,2020-10-15,257.7200012207031,-1.5697152970781447
CRM,2020-10-16,258.54998779296875,0.3220497316212656
CRM,2020-10-19,255.00999450683594,-1.3691717088640587
CRM,2020-10-20,255.97000122070312,0.3764584661568815
CRM,2020-10-21,254.22999572753906,-0.6797693029910179
CRM,2020-10-22,249.6699981689453,-1.7936504878365178
CRM,2020-10-23,250.52000427246094,0.34045184032902576
CRM,2020-10-26,241.97999572753906,-3.4089128210431974
CRM,2020-10-27,250.3000030517578,3.4383037735014943
CRM,2020-10-28,238.42999267578125,-4.74231331652123
CRM,2020-10-29,237.13999938964844,-0.5410364995006911
CRM,2020-10-30,232.27000427246094,-2.0536371467158254
CRM,2020-11-02,232.4499969482422,0.07749286281930612
CRM,2020-11-03,237.1300048828125,2.01333964121857
CRM,2020-11-04,250.74000549316406,5.739467941679299
CRM,2020-11-05,260.2200012207031,3.7808070191645227
CRM,2020-11-06,260.1499938964844,-0.026903129617383836
CRM,2020-11-09,259.2799987792969,-0.33442057951140747
CRM,2020-11-10,247.66000366210938,-4.481639606562404
CRM,2020-11-11,254.17999267578125,2.6326370496898344
CRM,2020-11-12,249.4199981689453,-1.872686538671653
CRM,2020-11-13,249.50999450683594,0.03608224623177225
CRM,2020-11-16,249.88999938964844,0.15230046538359243
CRM,2020-11-17,256.1700134277344,2.5131113903816615
CRM,2020-11-18,257.1600036621094,0.38645828257890535
CRM,2020-11-19,264.6499938964844,2.9125797665706665
CRM,2020-11-20,258.0400085449219,-2.497632912906067
CRM,2020-11-23,257.6400146484375,-0.15501235592880747
CRM,2020-11-24,260.8399963378906,1.2420359833543948
CRM,2020-11-25,246.82000732421875,-5.3749383570418585
CRM,2020-11-27,247.6300048828125,0.3281733792065422
CRM,2020-11-30,245.8000030517578,-0.7390064996043999
CRM,2020-12-01,241.35000610351562,-1.8104137074828053
CRM,2020-12-02,220.77999877929688,-8.52289488461675
CRM,2020-12-03,220.97000122070312,0.0860596260787938
CRM,2020-12-04,225.86000061035156,2.2129697979972995
CRM,2020-12-07,227.6999969482422,0.8146623275118836
CRM,2020-12-08,227.86000061035156,0.07026950560116152
CRM,2020-12-09,220.57000732421875,-3.1993299686674526
CRM,2020-12-10,222.9199981689453,1.065417222057885
CRM,2020-12-11,222.4199981689453,-0.2242957133083534
CRM,2020-12-14,221.27000427246094,-0.5170370946639746
CRM,2020-12-15,220.14999389648438,-0.5061736133911032
CRM,2020-12-16,223.6199951171875,1.5761986449723597
CRM,2020-12-17,225.9199981689453,1.028531930050569
CRM,2020-12-18,227.42999267578125,0.6683757609216912
CRM,2020-12-21,226.47000122070312,-0.4221041577601725
CRM,2020-12-22,231.1699981689453,2.075328707073165
CRM,2020-12-23,227.42999267578125,-1.617859377422659
CRM,2020-12-24,225.77999877929688,-0.7254952950891402
CRM,2020-12-28,224.63999938964844,-0.50491602259366
CRM,2020-12-29,222.4600067138672,-0.9704383376532788
CRM,2020-12-30,222.39999389648438,-0.026976901722386426
CRM,2020-12-31,222.52999877929688,0.05845543452354107
CRM,2021-01-04,220.30999755859375,-0.9976188526855223
CRM,2021-01-05,221.52000427246094,0.5492291440588826
CRM,2021-01-06,216.14999389648438,-2.4241649839314983
CRM,2021-01-07,217.97999572753906,0.846635152777786
CRM,2021-01-08,222.0399932861328,1.8625551143089725
CRM,2021-01-11,218.25,-1.7068966856114143
CRM,2021-01-12,215.52000427246094,-1.250857148929696
CRM,2021-01-13,218.17999267578125,1.2342187966726037
CRM,2021-01-14,215.60000610351562,-1.1825037395154392
CRM,2021-01-15,213.13999938964844,-1.1410049370249364
CRM,2021-01-19,216.75999450683594,1.6984119018268684
CRM,2021-01-20,223.44000244140625,3.0817531388891206
CRM,2021-01-21,222.1699981689453,-0.5683871547548791
CRM,2021-01-22,225.77000427246094,1.6203835500678387
CRM,2021-01-25,225.9199981689453,0.06643659195015861
CRM,2021-01-26,226.25999450683594,0.15049413095178377
CRM,2021-01-27,224.77999877929688,-0.6541128628438808
CRM,2021-01-28,226.5,0.7651931800177314
CRM,2021-01-29,225.55999755859375,-0.4150121154111508
CRM,2021-02-01,228.4600067138672,1.2856930247661102
CRM,2021-02-02,234.1999969482422,2.5124704831003486
CRM,2021-02-03,234.82000732421875,0.26473543298703994
CRM,2021-02-04,237.97999572753906,1.3457066283782515
CRM,2021-02-05,238.88999938964844,0.3823866200717285
CRM,2021-02-08,238.92999267578125,0.01674129776674249
CRM,2021-02-09,236.6999969482422,-0.9333259933444471
CRM,2021-02-10,236.72000122070312,0.00845131927285081
CRM,2021-02-11,241.24000549316406,1.909430656113753
CRM,2021-02-12,240.3699951171875,-0.36064100321918646
CRM,2021-02-16,248.58999633789062,3.4197284967683483
CRM,2021-02-17,247.66000366210938,-0.37410703949534163
CRM,2021-02-18,247.00999450683594,-0.2624602865468173
CRM,2021-02-19,246.55999755859375,-0.18217762772742008
CRM,2021-02-22,240.9499969482422,-2.27530851147838
CRM,2021-02-23,235.63999938964844,-2.203775731831359
CRM,2021-02-24,240.47000122070312,2.0497376691416047
CRM,2021-02-25,231.0800018310547,-3.9048527225773566
CRM,2021-02-26,216.5,-6.309503944748229
CRM,2021-03-01,217.5399932861328,0.48036641391815404
CRM,2021-03-02,213.47000122070312,-1.870916700855263
CRM,2021-03-03,206.0,-3.4993212994738343
CRM,2021-03-04,205.3300018310547,-0.32524182958509895
CRM,2021-03-05,210.75999450683594,2.6445198594256203
CRM,2021-03-08,207.72000122070312,-1.4423957892228056
CRM,2021-03-09,211.52999877929688,1.8341986983456682
CRM,2021-03-10,211.9600067138672,0.20328461071801307
CRM,2021-03-11,215.9499969482422,1.8824259803696064
CRM,2021-03-12,212.2100067138672,-1.731877882485633
CRM,2021-03-15,212.8000030517578,0.2780247487038423
CRM,2021-03-16,214.47999572753906,0.7894702310566437
CRM,2021-03-17,213.1199951171875,-0.6340920540110484
CRM,2021-03-18,209.47999572753906,-1.7079577107004584
CRM,2021-03-19,212.1999969482422,1.2984539221782887
CRM,2021-03-22,215.1699981689453,1.3996235925618494
CRM,2021-03-23,215.0,-0.07900644624806441
CRM,2021-03-24,209.52999877929688,-2.544186614280519
CRM,2021-03-25,205.44000244140625,-1.9519860457779648
CRM,2021-03-26,209.08999633789062,1.7766714627670321
CRM,2021-03-29,210.77000427246094,0.8034855631521509
CRM,2021-03-30,210.0,-0.36532915350969697
CRM,2021-03-31,211.8699951171875,0.8904738653273903
CRM,2021-04-01,218.72000122070312,3.2331176010679696
CRM,2021-04-05,220.2899932861328,0.7178090968669393
CRM,2021-04-06,221.08999633789062,0.3631590522219952
CRM,2021-04-07,220.7899932861328,-0.13569272998644744
CRM,2021-04-08,224.4499969482422,1.6576854809566388
CRM,2021-04-09,231.27999877929688,3.0429948424680386
CRM,2021-04-12,228.75999450683594,-1.0895902307858862
CRM,2021-04-13,232.0,1.4163339617789816
CRM,2021-04-14,228.02000427246094,-1.715515399801315
CRM,2021-04-15,233.0,2.184017031062102
CRM,2021-04-16,231.91000366210938,-0.46780958707751674
CRM,2021-04-19,230.5,-0.6079960501245707
CRM,2021-04-20,227.9600067138672,-1.1019493649166212
CRM,2021-04-21,230.55999755859375,1.140546924088337
CRM,2021-04-22,231.35000610351562,0.34264770701217806
CRM,2021-04-23,233.50999450683594,0.9336452761336211
CRM,2021-04-26,235.4600067138672,0.8350872566074141
CRM,2021-04-27,234.2100067138672,-0.5308757174712131
CRM,2021-04-28,236.8800048828125,1.1400017473238266
CRM,2021-04-29,234.36000061035156,-1.0638315689446287
CRM,2021-04-30,230.32000732421875,-1.723840790071396
CRM,2021-05-03,223.75999450683594,-2.8482166588977065
CRM,2021-05-04,217.17999267578125,-2.9406515876785444
CRM,2021-05-05,215.39999389648438,-0.8195961135122443
CRM,2021-05-06,218.0500030517578,1.2302735517007335
CRM,2021-05-07,216.5,-0.7108475258263969
CRM,2021-05-10,213.88999938964844,-1.2055430070907924
CRM,2021-05-11,215.55999755859375,0.7807743109592646
CRM,2021-05-12,210.5399932861328,-2.3288199709208035
CRM,2021-05-13,211.86000061035156,0.6269627464197791
CRM,2021-05-14,217.66000366210938,2.7376583758371043
CRM,2021-05-17,215.05999755859375,-1.1945263529223427
CRM,2021-05-18,214.3300018310547,-0.33943817345212235
CRM,2021-05-19,221.33999633789062,3.2706548065825958
CRM,2021-05-20,223.77999877929688,1.102377555695555
CRM,2021-05-21,222.5800018310547,-0.5362395901278405
CRM,2021-05-24,226.99000549316406,1.981311719754908
CRM,2021-05-25,227.7100067138672,0.3171951201722978
CRM,2021-05-26,229.67999267578125,0.865129288933475
CRM,2021-05-27,225.8300018310547,-1.676241278081736
CRM,2021-05-28,238.10000610351562,5.4332923761122975
CRM,2021-06-01,236.1999969482422,-0.797987865001315
CRM,2021-06-02,234.6199951171875,-0.6689254239918174
CRM,2021-06-03,230.83999633789062,-1.6111153601417683
CRM,2021-06-04,237.47999572753906,2.876451002853586
CRM,2021-06-07,238.13999938964844,0.2779196875456469
CRM,2021-06-08,236.4199981689453,-0.7222647287778106
CRM,2021-06-09,236.08999633789062,-0.13958287522651824
CRM,2021-06-10,240.19000244140625,1.7366284752055927
CRM,2021-06-11,240.30999755859375,0.04995841457504646
CRM,2021-06-14,246.25999450683594,2.4759672958639234
CRM,2021-06-15,242.5800018310547,-1.4943526183174294
CRM,2021-06-16,242.38999938964844,-0.07832568223763436
CRM,2021-06-17,244.42999267578125,0.8416161109243925
CRM,2021-06-18,242.77999877929688,-0.675037411907542
CRM,2021-06-21,244.47999572753906,0.7002211701086614
CRM,2021-06-22,243.11000061035156,-0.5603710492184
CRM,2021-06-23,241.83999633789062,-0.5223990248333976
CRM,2021-06-24,243.77000427246094,0.7980515893962314
CRM,2021-06-25,241.8699951171875,-0.7794269688529032
CRM,2021-06-28,244.57000732421875,1.1163072152554854
CRM,2021-06-29,245.80999755859375,0.507008299153866
CRM,2021-06-30,244.27000427246094,-0.6264974172849547
CRM,2021-07-01,244.97999572753906,0.29065846917748495
CRM,2021-07-02,248.1999969482422,1.3143935328843392
CRM,2021-07-06,250.25,0.8259480567944122
CRM,2021-07-07,248.44000244140625,-0.7232757476898111
CRM,2021-07-08,245.8000030517578,-1.0626305601776354
CRM,2021-07-09,245.05999755859375,-0.3010600016177589
CRM,2021-07-12,242.91000366210938,-0.8773336806919385
CRM,2021-07-13,244.02000427246094,0.4569596120444608
CRM,2021-07-14,242.42999267578125,-0.6515906765186208
CRM,2021-07-15,237.5800018310547,-2.000573770264802
CRM,2021-07-16,238.42999267578125,0.3577703671081789
CRM,2021-07-19,237.5500030517578,-0.369076731558704
CRM,2021-07-20,240.11000061035156,1.0776668178092974
CRM,2021-07-21,242.11000061035156,0.8329515617492289
CRM,2021-07-22,248.27999877929688,2.5484276375989934
CRM,2021-07-23,248.25,-0.012082640343313855
CRM,2021-07-26,247.60000610351562,-0.2618303711920955
CRM,2021-07-27,243.50999450683594,-1.6518624781332814
CRM,2021-07-28,243.9600067138672,0.18480235603579587
CRM,2021-07-29,244.0399932861328,0.03278675605196124
CRM,2021-07-30,241.92999267578125,-0.8646126325194681
CRM,2021-08-02,240.86000061035156,-0.4422734252977123
CRM,2021-08-03,241.1300048828125,0.11210008792523762
CRM,2021-08-04,244.1699981689453,1.260727916299853
CRM,2021-08-05,250.55999755859375,2.6170288887118254
CRM,2021-08-06,250.58999633789062,0.011972693003348134
CRM,2021-08-09,249.32000732421875,-0.5067995659170044
CRM,2021-08-10,243.38999938964844,-2.3784725494809034
CRM,2021-08-11,242.27999877929688,-0.45605843014714376
CRM,2021-08-12,248.38999938964844,2.521875780558114
CRM,2021-08-13,251.55999755859375,1.2762181153567864
CRM,2021-08-16,249.1999969482422,-0.9381462208838953
CRM,2021-08-17,246.99000549316406,-0.886834463138908
CRM,2021-08-18,251.22000122070312,1.7126181762266324
CRM,2021-08-19,253.07000732421875,0.7364087630468363
CRM,2021-08-20,256.1300048828125,1.2091506184189749
CRM,2021-08-23,260.5199890136719,1.7139671444850624
CRM,2021-08-24,259.6600036621094,-0.33010340389557635
CRM,2021-08-25,260.8500061035156,0.45829254587657076
CRM,2021-08-26,267.7900085449219,2.660533746988758
CRM,2021-08-27,266.5299987792969,-0.4705215748979752
CRM,2021-08-30,264.9700012207031,-0.5852990529165658
CRM,2021-08-31,265.2699890136719,0.11321575709957177
CRM,2021-09-01,268.32000732421875,1.1497788807122378
CRM,2021-09-02,264.1499938964844,-1.5541194521121349
CRM,2021-09-03,267.0799865722656,1.1092155000879789
CRM,2021-09-07,265.2099914550781,-0.7001629516263042
CRM,2021-09-08,262.6199951171875,-0.9765832439722844
CRM,2021-09-09,260.739990234375,-0.7158650970096936
CRM,2021-09-10,257.20001220703125,-1.357665935387098
CRM,2021-09-13,254.11000061035156,-1.2014041407558018
CRM,2021-09-14,254.3699951171875,0.10231573185290888
CRM,2021-09-15,256.1600036621094,0.7037027083706349
CRM,2021-09-16,260.3599853515625,1.6395930783141166
CRM,2021-09-17,260.5299987792969,0.06529936906580769
CRM,2021-09-20,258.2200012207031,-0.8866531951856382
CRM,2021-09-21,257.9700012207031,-0.09681666749986606
CRM,2021-09-22,259.1700134277344,0.4651750984040248
CRM,2021-09-23,277.8599853515625,7.21147160377007
CRM,2021-09-24,285.6300048828125,2.796379450398012
CRM,2021-09-27,279.67999267578125,-2.0831187568940424
CRM,2021-09-28,272.2799987792969,-2.6458788938337863
CRM,2021-09-29,270.5,-0.6537383529003571
CRM,2021-09-30,271.2200012207031,0.26617420358709953
CRM,2021-10-01,275.260009765625,1.4895688100946325
CRM,2021-10-04,270.8599853515625,-1.598497514335262
CRM,2021-10-05,271.7699890136719,0.33596829038007314
CRM,2021-10-06,275.2699890136719,1.2878537518813182
CRM,2021-10-07,274.5799865722656,-0.2506638823500551
CRM,2021-10-08,272.4800109863281,-0.7647955745619606
CRM,2021-10-11,273.75,0.46608520348878635
CRM,2021-10-12,279.0,1.9178082191780854
CRM,2021-10-13,284.4100036621094,1.939069412942418
CRM,2021-10-14,290.0199890136719,1.9724993071015051
CRM,2021-10-15,291.6600036621094,0.5654833151380378
CRM,2021-10-18,291.70001220703125,0.01371752877306065
CRM,2021-10-19,292.3399963378906,0.21939804733541735
CRM,2021-10-20,290.0899963378906,-0.7696517849714368
CRM,2021-10-21,289.80999755859375,-0.09652134952311542
CRM,2021-10-22,292.55999755859375,0.9488975615632445
CRM,2021-10-25,293.9200134277344,0.46486733678217096
CRM,2021-10-26,295.1099853515625,0.40486250322000483
CRM,2021-10-27,295.1499938964844,0.013557164077049322
CRM,2021-10-28,298.3800048828125,1.094362545526928
CRM,2021-10-29,299.69000244140625,0.439036643594215
CRM,2021-11-01,302.760009765625,1.0243943071871264
CRM,2021-11-02,302.95001220703125,0.0627567826917863
CRM,2021-11-03,302.8900146484375,-0.019804441715209897
CRM,2021-11-04,308.0400085449219,1.7002851356661353
CRM,2021-11-05,307.25,-0.25646296682486636
CRM,2021-11-08,309.9599914550781,0.8820151196348602
CRM,2021-11-09,309.7099914550781,-0.08065557068394069
CRM,2021-11-10,299.6700134277344,-3.2417352698806967
CRM,2021-11-11,302.9800109863281,1.104547472312234
CRM,2021-11-12,306.6499938964844,1.2112953914711788
CRM,2021-11-15,305.489990234375,-0.3782826300987807
CRM,2021-11-16,307.0899963378906,0.5237507462316771
CRM,2021-11-17,308.0199890136719,0.3028404333816237
CRM,2021-11-18,302.989990234375,-1.6330105053908084
CRM,2021-11-19,301.1700134277344,-0.6006722549589227
CRM,2021-11-22,296.8399963378906,-1.4377318115313398
CRM,2021-11-23,291.4200134277344,-1.8258937397326758
CRM,2021-11-24,289.1700134277344,-0.7720814962346223
CRM,2021-11-26,284.2099914550781,-1.715261521712308
CRM,2021-11-29,296.739990234375,4.4087115710277125
CRM,2021-11-30,284.9599914550781,-3.9698049359618293
CRM,2021-12-01,251.5,-11.7419962304964
CRM,2021-12-02,261.20001220703125,3.856863700608848
CRM,2021-12-03,258.32000732421875,-1.1026051869131526
CRM,2021-12-06,258.75,0.1664573643502365
CRM,2021-12-07,266.989990234375,3.1845372886473378
CRM,2021-12-08,266.30999755859375,-0.2546884529956772
CRM,2021-12-09,264.32000732421875,-0.7472457859705961
CRM,2021-12-10,266.0299987792969,0.6469398485528188
CRM,2021-12-13,265.760009765625,-0.10148818362994971
CRM,2021-12-14,255.58999633789062,-3.826765899317719
CRM,2021-12-15,260.0400085449219,1.7410744828793456
CRM,2021-12-16,253.1199951171875,-2.6611341333420024
CRM,2021-12-17,252.92999267578125,-0.07506417709840507
CRM,2021-12-20,247.2100067138672,-2.26148979067351
CRM,2021-12-21,252.5500030517578,2.1601052517552066
CRM,2021-12-22,252.8000030517578,0.09899029775453094
CRM,2021-12-23,253.13999938964844,0.1344922206433008
CRM,2021-12-27,258.29998779296875,2.0383931483612505
CRM,2021-12-28,255.4499969482422,-1.1033646842487976
CRM,2021-12-29,254.5399932861328,-0.35623553453937307
CRM,2021-12-30,255.3300018310547,0.31036715870178533
CRM,2021-12-31,254.1300048828125,-0.46997882725752227
CRM,2022-01-03,255.4600067138672,0.52335489926425
CRM,2022-01-04,248.22999572753906,-2.8301929054696306
CRM,2022-01-05,227.6699981689453,-8.282640258013263
CRM,2022-01-06,229.14999389648438,0.6500618172978756
CRM,2022-01-07,228.30999755859375,-0.36657052597177664
CRM,2022-01-10,229.6300048828125,0.5781644861521995
CRM,2022-01-11,234.83999633789062,2.268863538864152
CRM,2022-01-12,237.8300018310547,1.2732096490335465
CRM,2022-01-13,228.6300048828125,-3.8683079836065004
CRM,2022-01-14,231.22999572753906,1.1372045616056425
CRM,2022-01-18,226.05999755859375,-2.2358682975703426
CRM,2022-01-19,226.27000427246094,0.09289866236186217
CRM,2022-01-20,222.94000244140625,-1.4716938914470012
CRM,2022-01-21,218.6300048828125,-1.9332544681955444
CRM,2022-01-24,223.02999877929688,2.012529752648917
CRM,2022-01-25,215.38999938964844,-3.425547877623736
CRM,2022-01-26,211.0,-2.038163054036124
CRM,2022-01-27,212.74000549316406,0.824647153158331
CRM,2022-01-28,222.1300048828125,4.413838087425526
CRM,2022-01-31,232.6300048828125,4.726961585193945
CRM,2022-02-01,232.1199951171875,-0.21923645055241803
CRM,2022-02-02,225.00999450683594,-3.0630711528156107
CRM,2022-02-03,212.77000427246094,-5.43975402568313
CRM,2022-02-04,219.22999572753906,3.0361382362928513
CRM,2022-02-07,216.97000122070312,-1.0308783245357889
CRM,2022-02-08,217.42999267578125,0.21200693759051426
CRM,2022-02-09,222.0399932861328,2.120222952509465
CRM,2022-02-10,217.6699981689453,-1.9681117138010795
CRM,2022-02-11,207.89999389648438,-4.48844781304124
CRM,2022-02-14,206.39999389648438,-0.7215007426825015
CRM,2022-02-15,214.25,3.803297643241521
CRM,2022-02-16,211.74000549316406,-1.171526024194136
CRM,2022-02-17,200.02999877929688,-5.530370459088918
CRM,2022-02-18,196.83999633789062,-1.5947620161343545
CRM,2022-02-22,195.1300048828125,-0.8687215438384799
CRM,2022-02-23,190.5399932861328,-2.35228385272489
CRM,2022-02-24,204.2899932861328,7.21633278287761
CRM,2022-02-25,208.08999633789062,1.8601023920126414
CRM,2022-02-28,210.52999877929688,1.172570755128577
CRM,2022-03-01,208.88999938964844,-0.7789860823433914
CRM,2022-03-02,210.38999938964844,0.7180812888998078
CRM,2022-03-03,204.75,-2.6807354940873385
CRM,2022-03-04,203.00999450683594,-0.8498195326808622
CRM,2022-03-07,196.22999572753906,-3.339736447837094
CRM,2022-03-08,192.0800018310547,-2.1148621448509597
CRM,2022-03-09,203.16000366210938,5.768430719195949
CRM,2022-03-10,200.14999389648438,-1.4815956445005662
CRM,2022-03-11,197.89999389648438,-1.124156916619079
CRM,2022-03-14,193.1199951171875,-2.4153607512474973
CRM,2022-03-15,196.13999938964844,1.56379678377081
CRM,2022-03-16,205.57000732421875,4.80779441415049
CRM,2022-03-17,210.41000366210938,2.3544272828949886
CRM,2022-03-18,218.8000030517578,3.9874527083425537
CRM,2022-03-21,213.72000122070312,-2.3217558319014286
CRM,2022-03-22,218.2100067138672,2.1008822138866456
CRM,2022-03-23,211.11000061035156,-3.25374908806344
CRM,2022-03-24,213.97999572753906,1.3594785225190087
CRM,2022-03-25,211.02999877929688,-1.3786321184894423
CRM,2022-03-28,215.27999877929688,2.0139316801327523
CRM,2022-03-29,221.2899932861328,2.7917105819929455
CRM,2022-03-30,214.94000244140625,-2.8695336605283783
CRM,2022-03-31,212.32000732421875,-1.2189425362557738
CRM,2022-04-01,212.25,-0.03297255171617053
CRM,2022-04-04,218.85000610351562,3.1095435116681447
CRM,2022-04-05,210.13999938964844,-3.9798978619846936
CRM,2022-04-06,200.82000732421875,-4.435134716141431
CRM,2022-04-07,200.16000366210938,-0.3286543362404193
CRM,2022-04-08,197.1699981689453,-1.4938076730911187
CRM,2022-04-11,195.4499969482422,-0.8723442900422151
CRM,2022-04-12,194.80999755859375,-0.3274491684018388
CRM,2022-04-13,195.72000122070312,0.4671236966858894
CRM,2022-04-14,189.41000366210938,-3.2239921925395376
CRM,2022-04-18,187.00999450683594,-1.2670973596277668
CRM,2022-04-19,191.38999938964844,2.3421234219930476
CRM,2022-04-20,186.22999572753906,-2.6960675471889184
CRM,2022-04-21,177.22999572753906,-4.832733827244084
CRM,2022-04-22,171.42999267578125,-3.2725854491777673
CRM,2022-04-25,174.57000732421875,1.8316600260119609
CRM,2022-04-26,170.0800018310547,-2.5720371798031882
CRM,2022-04-27,174.67999267578125,2.704604183445314
CRM,2022-04-28,185.74000549316406,6.331585345272472
CRM,2022-04-29,175.94000244140625,-5.276194014174552
CRM,2022-05-02,177.57000732421875,0.9264549620290774
CRM,2022-05-03,178.36000061035156,0.4448911716776527
CRM,2022-05-04,185.47999572753906,3.99192368962924
CRM,2022-05-05,172.3000030517578,-7.105883642105537
CRM,2022-05-06,169.6999969482422,-1.5089994529684403
CRM,2022-05-09,163.60000610351562,-3.594573337904672
CRM,2022-05-10,167.14999389648438,2.16991910790183
CRM,2022-05-11,161.27000427246094,-3.5177923055533578
CRM,2022-05-12,160.4199981689453,-0.5270701810608069
CRM,2022-05-13,166.91000366210938,4.045633691087036
CRM,2022-05-16,164.1199951171875,-1.6715646058998002
CRM,2022-05-17,163.72999572753906,-0.23763063688245767
CRM,2022-05-18,157.3300018310547,-3.9088707405419587
CRM,2022-05-19,155.60000610351562,-1.099596839385264
CRM,2022-05-20,159.64999389648438,2.6028198162630023
CRM,2022-05-23,160.32000732421875,0.4196764505790096
CRM,2022-05-24,156.92999267578125,-2.114529998480974
CRM,2022-05-25,159.64999389648438,1.7332577248777792
CRM,2022-05-26,162.4600067138672,1.7601083149459962
CRM,2022-05-27,165.10000610351562,1.6250149455540486
CRM,2022-05-31,160.24000549316406,-2.943670763588224
CRM,2022-06-01,176.07000732421875,9.878932406633002
CRM,2022-06-02,188.39999389648438,7.002888657555939
CRM,2022-06-03,184.91000366210938,-1.8524364901479573
CRM,2022-06-06,182.8699951171875,-1.1032440130441135
CRM,2022-06-07,187.14999389648438,2.3404598313431
CRM,2022-06-08,189.19000244140625,1.0900393328627356
CRM,2022-06-09,187.11000061035156,-1.0994248132635276
CRM,2022-06-10,178.4499969482422,-4.628295459280906
CRM,2022-06-13,166.02999877929688,-6.959931847209622
CRM,2022-06-14,164.4499969482422,-0.9516363564845753
CRM,2022-06-15,168.5500030517578,2.4931627726366257
CRM,2022-06-16,159.85000610351562,-5.161671189985451
CRM,2022-06-17,163.25999450683594,2.1332425856224635
CRM,2022-06-21,166.8300018310547,2.186700627427296
CRM,2022-06-22,167.4499969482422,0.37163286602091006
CRM,2022-06-23,173.0500030517578,3.3442855811138372
CRM,2022-06-24,185.9199981689453,7.437153938297358
CRM,2022-06-27,181.30999755859375,-2.479561454256507
CRM,2022-06-28,171.4600067138672,-5.432679376405236
CRM,2022-06-29,170.61000061035156,-0.4957459875375547
CRM,2022-06-30,165.0399932861328,-3.264760157254698
CRM,2022-07-01,168.1999969482422,1.9146896453339224
CRM,2022-07-05,172.1999969482422,2.378121327333238
CRM,2022-07-06,172.72999572753906,0.3077809458127856
CRM,2022-07-07,176.63999938964844,2.2636506448346916
CRM,2022-07-08,175.5,-0.6453800914784424
CRM,2022-07-11,174.36000061035156,-0.649572301793977
CRM,2022-07-12,166.3300018310547,-4.6054133695731085
CRM,2022-07-13,163.49000549316406,-1.7074468265654619
CRM,2022-07-14,161.0399932861328,-1.4985700193971163
CRM,2022-07-15,167.3800048828125,3.9369174497013715
CRM,2022-07-18,167.88999938964844,0.30469261080079413
CRM,2022-07-19,173.80999755859375,3.526117213929969
CRM,2022-07-20,182.4499969482422,4.970945003745131
CRM,2022-07-21,185.35000610351562,1.5894816134724987
CRM,2022-07-22,182.47000122070312,-1.5538196859859021
CRM,2022-07-25,177.2899932861328,-2.838827149622769
CRM,2022-07-26,170.4600067138672,-3.8524377183784653
CRM,2022-07-27,180.3000030517578,5.772612900577889
CRM,2022-07-28,181.2899932861328,0.5490794329553017
CRM,2022-07-29,184.02000427246094,1.505880681466687
CRM,2022-08-01,182.97999572753906,-0.5651605916615621
CRM,2022-08-02,183.7899932861328,0.4426700062884814
CRM,2022-08-03,189.64999389648438,3.1884220166592314
CRM,2022-08-04,191.27000427246094,0.8542106132947147
CRM,2022-08-05,190.1699981689453,-0.5751064353763935
CRM,2022-08-08,189.75,-0.22085406372680527
CRM,2022-08-09,182.24000549316406,-3.957836367238965
CRM,2022-08-10,188.61000061035156,3.4953879089004047
CRM,2022-08-11,186.72999572753906,-0.9967683986685238
CRM,2022-08-12,189.88999938964844,1.692284975318148
CRM,2022-08-15,191.05999755859375,0.6161452276085999
CRM,2022-08-16,189.58999633789062,-0.7693924628321525
CRM,2022-08-17,187.9600067138672,-0.8597445305702944
CRM,2022-08-18,187.92999267578125,-0.01596831081818184
CRM,2022-08-19,183.77000427246094,-2.213584082077402
CRM,2022-08-22,176.97999572753906,-3.69484050011496
CRM,2022-08-23,176.0,-0.5537324845728664
CRM,2022-08-24,180.00999450683594,2.2784059697931403
CRM,2022-08-25,173.91000366210938,-3.38869564517148
CRM,2022-08-26,165.22999572753906,-4.991091801386394
CRM,2022-08-29,160.2100067138672,-3.038182620272978
CRM,2022-08-30,159.6699981689453,-0.3370629313350748
CRM,2022-08-31,156.1199951171875,-2.2233375665236643
CRM,2022-09-01,153.52999877929688,-1.6589779777705704
CRM,2022-09-02,153.69000244140625,0.10421654620045295
CRM,2022-09-06,151.72000122070312,-1.281801801944915
CRM,2022-09-07,153.27999877929688,1.0282082428436423
CRM,2022-09-08,156.89999389648438,2.3616878562217503
CRM,2022-09-09,162.58999633789062,3.626515400096353
CRM,2022-09-12,165.6300048828125,1.8697389835744982
CRM,2022-09-13,158.10000610351562,-4.546276977184505
CRM,2022-09-14,160.27999877929688,1.378869444416031
CRM,2022-09-15,154.77999877929688,-3.4314949100875736
CRM,2022-09-16,151.50999450683594,-2.1126788333444058
CRM,2022-09-19,152.8300018310547,0.8712344875434486
CRM,2022-09-20,149.8000030517578,-1.9825942177546851
CRM,2022-09-21,147.6300048828125,-1.4485968789970882
CRM,2022-09-22,150.14999389648438,1.7069626297663731
CRM,2022-09-23,147.00999450683594,-2.091241769755381
CRM,2022-09-26,146.32000732421875,-0.46934712495694253
CRM,2022-09-27,148.88999938964844,1.7564187648891005
CRM,2022-09-28,150.1699981689453,0.8596942605574753
CRM,2022-09-29,146.80999755859375,-2.23746464095409
CRM,2022-09-30,143.83999633789062,-2.0230238199668626
CRM,2022-10-03,147.89999389648438,2.8225790197161205
CRM,2022-10-04,155.72999572753906,5.294119103571382
CRM,2022-10-05,156.22999572753906,0.3210685248298484
CRM,2022-10-06,155.4600067138672,-0.49285606780321567
CRM,2022-10-07,150.2899932861328,-3.325622799727568
CRM,2022-10-10,145.63999938964844,-3.094014308478532
CRM,2022-10-11,142.57000732421875,-2.10793194060388
CRM,2022-10-12,142.2899932861328,-0.19640458981611264
CRM,2022-10-13,145.44000244140625,2.213795279994879
CRM,2022-10-14,142.22000122070312,-2.2139721992925354
CRM,2022-10-17,147.17999267578125,3.4875484548625435
CRM,2022-10-18,153.52999877929688,4.3144492590809325
CRM,2022-10-19,153.6699981689453,0.09118699326617907
CRM,2022-10-20,157.5,2.4923549662855926
CRM,2022-10-21,160.1699981689453,1.6952369326636907
CRM,2022-10-24,160.64999389648438,0.2996789242844189
CRM,2022-10-25,165.27000427246094,2.875823561470847
CRM,2022-10-26,159.91000366210938,-3.2431781156822437
CRM,2022-10-27,159.75,-0.10005856947352676
CRM,2022-10-28,163.02000427246094,2.0469510312744577
CRM,2022-10-31,162.58999633789062,-0.2637761767271374
CRM,2022-11-01,159.82000732421875,-1.7036650938323072
CRM,2022-11-02,150.00999450683594,-6.138163163440313
CRM,2022-11-03,146.3300018310547,-2.4531649960253477
CRM,2022-11-04,139.77000427246094,-4.483016111875404
CRM,2022-11-07,144.58999633789062,3.4485167905080827
CRM,2022-11-08,147.10000610351562,1.7359498092519354
CRM,2022-11-09,142.05999755859375,-3.4262463193748482
CRM,2022-11-10,156.3000030517578,10.023937588264896
CRM,2022-11-11,157.72999572753906,0.9149025258225363
CRM,2022-11-14,158.66000366210938,0.5896202116031146
CRM,2022-11-15,162.07000732421875,2.149252227027243
CRM,2022-11-16,155.1199951171875,-4.288277838556431
CRM,2022-11-17,149.69000244140625,-3.5005111182985105
CRM,2022-11-18,148.0399932861328,-1.1022841394630278
CRM,2022-11-21,144.85000610351562,-2.154814460475929
CRM,2022-11-22,149.25,3.0376207877685246
CRM,2022-11-23,152.24000549316406,2.0033537642640376
CRM,2022-11-25,153.35000610351562,0.7291123031399227
CRM,2022-11-28,153.69000244140625,0.22171263407784192
CRM,2022-11-29,151.67999267578125,-1.3078337781869065
CRM,2022-11-30,160.25,5.650057844172829
CRM,2022-12-01,147.0,-8.268330733229334
CRM,2022-12-02,144.55999755859375,-1.6598656063988138
CRM,2022-12-05,133.92999267578125,-7.353351592651968
CRM,2022-12-06,133.27000427246094,-0.4927861117098864
CRM,2022-12-07,130.47999572753906,-2.0935007544667816
CRM,2022-12-08,130.1300048828125,-0.2682333355201738
CRM,2022-12-09,131.11000061035156,0.7530897493023048
CRM,2022-12-12,133.11000061035156,1.5254366491415317
CRM,2022-12-13,135.6199951171875,1.8856543425188388
CRM,2022-12-14,134.75,-0.6414947268179372
CRM,2022-12-15,130.44000244140625,-3.19851395814007
CRM,2022-12-16,128.27000427246094,-1.6635986877722386
CRM,2022-12-19,129.00999450683594,0.5769004519584842
CRM,2022-12-20,128.4499969482422,-0.43407300398270454
CRM,2022-12-21,130.3000030517578,1.4402539100573764
CRM,2022-12-22,129.19000244140625,-0.8518807247538174
CRM,2022-12-23,129.44000244140625,0.19351342617506262
CRM,2022-12-27,130.66000366210938,0.9425225569316353
CRM,2022-12-28,128.47000122070312,-1.6761077453125273
CRM,2022-12-29,132.5399932861328,3.1680485924785673
CRM,2022-12-30,132.58999633789062,0.03772676496962557
CRM,2023-01-03,134.77999877929688,1.6517101605654227
CRM,2023-01-04,139.58999633789062,3.568776971477905
CRM,2023-01-05,136.33999633789062,-2.328247070179068
CRM,2023-01-06,140.50999450683594,3.0585288843714142
CRM,2023-01-09,147.10000610351562,4.690066083775335
CRM,2023-01-10,147.44000244140625,0.23113278299347062
CRM,2023-01-11,144.89999389648438,-1.7227404387295087
CRM,2023-01-12,149.60000610351562,3.2436248481755747
CRM,2023-01-13,149.50999450683594,-0.06016817714392664
CRM,2023-01-17,148.47000122070312,-0.6956011800838269
CRM,2023-01-18,145.4499969482422,-2.0340838200517353
CRM,2023-01-19,146.41000366210938,0.6600252554208152
CRM,2023-01-20,151.25,3.3057825400104157
CRM,2023-01-23,155.8699951171875,3.054542226239665
CRM,2023-01-24,154.86000061035156,-0.6479723734363341
CRM,2023-01-25,156.1699981689453,0.8459237720719548
CRM,2023-01-26,165.08999633789062,5.7117232973875165
CRM,2023-01-27,164.52000427246094,-0.3452614198761528
CRM,2023-01-30,164.75,0.139798031586591
CRM,2023-01-31,167.97000122070312,1.9544772204571403
CRM,2023-02-01,171.82000732421875,2.2920795829827645
CRM,2023-02-02,174.63999938964844,1.6412477856018626
CRM,2023-02-03,171.0399932861328,-2.0613869194327394
CRM,2023-02-06,169.0500030517578,-1.163464869322084
CRM,2023-02-07,171.27999877929688,1.3191337990430707
CRM,2023-02-08,169.6300048828125,-0.9633313336313565
CRM,2023-02-09,173.66000366210938,2.3757582168797198
CRM,2023-02-10,167.02999877929688,-3.8178076373374448
CRM,2023-02-13,171.0800018310547,2.424715968003599
CRM,2023-02-14,169.9600067138672,-0.654661623334285
CRM,2023-02-15,171.10000610351562,0.6707456722849336
CRM,2023-02-16,168.11000061035156,-1.74751922063352
CRM,2023-02-17,165.1699981689453,-1.7488563623413667
CRM,2023-02-21,161.6199951171875,-2.1493025919432807
CRM,2023-02-22,163.36000061035156,1.076602862104048
CRM,2023-02-23,164.1199951171875,0.46522680215255185
CRM,2023-02-24,162.1999969482422,-1.16987461983189
CRM,2023-02-27,163.13999938964844,0.5795329587498177
CRM,2023-02-28,163.61000061035156,0.28809686310011795
CRM,2023-03-01,167.35000610351562,2.285927192232662
CRM,2023-03-02,186.58999633789062,11.496856607506768
CRM,2023-03-03,186.42999267578125,-0.08575146859407523
CRM,2023-03-06,183.8000030517578,-1.4107116490624017
CRM,2023-03-07,183.32000732421875,-0.261151098786383
CRM,2023-03-08,182.9499969482422,-0.20183851254280682
CRM,2023-03-09,178.72000122070312,-2.312104836348128
CRM,2023-03-10,173.17999267578125,-3.099825708976167
CRM,2023-03-13,175.50999450683594,1.3454220635156222
CRM,2023-03-14,182.88999938964844,4.204891524012355
CRM,2023-03-15,182.91000366210938,0.01093787113986
CRM,2023-03-16,187.3000030517578,2.4000870929717477
CRM,2023-03-17,184.85000610351562,-1.3080602820733311
CRM,2023-03-20,185.25,0.2163883599010319
CRM,2023-03-21,188.67999267578125,1.8515480031207732
CRM,2023-03-22,186.50999450683594,-1.1500944738079055
CRM,2023-03-23,187.44000244140625,0.4986370500033477
CRM,2023-03-24,190.05999755859375,1.3977779999264195
CRM,2023-03-27,191.25999450683594,0.6313779667771691
CRM,2023-03-28,192.3000030517578,0.5437669009682455
CRM,2023-03-29,196.63999938964844,2.2568883354216585
CRM,2023-03-30,196.60000610351562,-0.020338327022451086
CRM,2023-03-31,199.77999877929688,1.6174936811074625
CRM,2023-04-03,196.49000549316406,-1.6468081420740077
CRM,2023-04-04,197.1999969482422,0.36133718521516034
CRM,2023-04-05,195.30999755859375,-0.9584175552216134
CRM,2023-04-06,192.5500030517578,-1.4131352932959418
CRM,2023-04-10,191.49000549316406,-0.5505050853251925
CRM,2023-04-11,188.88999938964844,-1.3577764002980497
CRM,2023-04-12,190.32000732421875,0.7570585733448265
CRM,2023-04-13,194.02000427246094,1.9440924789053238
CRM,2023-04-14,194.64999389648438,0.3247034378675462
CRM,2023-04-17,197.0800018310547,1.2483986698004212
CRM,2023-04-18,198.5,0.7205186501685779
CRM,2023-04-19,198.9199981689453,0.2115859793175412
CRM,2023-04-20,197.50999450683594,-0.7088295169356718
CRM,2023-04-21,199.02999877929688,0.7695834715889971
CRM,2023-04-24,194.9199981689453,-2.0650156436513467
CRM,2023-04-25,190.6699981689453,-2.1803817155366167
CRM,2023-04-26,191.52000427246094,0.44579960753052816
CRM,2023-04-27,195.94000244140625,2.3078519581992696
CRM,2023-04-28,198.3699951171875,1.240171810505064
CRM,2023-05-01,197.7899932861328,-0.29238385105169185
CRM,2023-05-02,193.83999633789062,-1.997066121807245
CRM,2023-05-03,192.61000061035156,-0.6345417616470672
CRM,2023-05-04,192.3800048828125,-0.11941006531864806
CRM,2023-05-05,197.58999633789062,2.7081772132461435
CRM,2023-05-08,197.89999389648438,0.15688929821306985
CRM,2023-05-09,201.17999267578125,1.6574021629391922
CRM,2023-05-10,204.85000610351562,1.8242437425916913
CRM,2023-05-11,203.47000122070312,-0.6736660198658484
CRM,2023-05-12,201.80999755859375,-0.8158468826609866
CRM,2023-05-15,203.3300018310547,0.7531858138096537
CRM,2023-05-16,204.55999755859375,0.6049258429462245
CRM,2023-05-17,209.3800048828125,2.3562804955734817
CRM,2023-05-18,213.32000732421875,1.8817472296895899
CRM,2023-05-19,210.36000061035156,-1.3875898238501216
CRM,2023-05-22,210.25999450683594,-0.04754045599232315
CRM,2023-05-23 15:28:25-04:00,206.7100067138672,-1.688380046473048