va-project/Companies_Data/IBM_Data/IBM_price_history.csv

symbol,date,Closing Price,Price change (%)
IBM,1962-01-02,7.2912678718566895,
IBM,1962-01-03,7.3550028800964355,0.8741279206837982
IBM,1962-01-04,7.281707763671875,-0.9965341634726843
IBM,1962-01-05,7.138305187225342,-1.9693536337995088
IBM,1962-01-08,7.00446081161499,-1.875016157194831
IBM,1962-01-09,7.087316989898682,1.182905872587603
IBM,1962-01-10,7.100063800811768,0.17985382806009476
IBM,1962-01-11,7.176546096801758,1.0772057566756699
IBM,1962-01-12,7.189292907714844,0.1776176274930652
IBM,1962-01-15,7.221159934997559,0.443256766580169
IBM,1962-01-16,7.144678115844727,-1.0591348182465876
IBM,1962-01-17,7.02995491027832,-1.6057155228866749
IBM,1962-01-18,7.049076080322266,0.2719956285351044
IBM,1962-01-19,7.05544900894165,0.09040799881809836
IBM,1962-01-22,7.0427021980285645,-0.18066619001755324
IBM,1962-01-23,6.972593784332275,-0.9954760505976545
IBM,1962-01-24,7.01083517074585,0.5484528081860285
IBM,1962-01-25,6.934352874755859,-1.090915620283417
IBM,1962-01-26,6.899299144744873,-0.5055083097746271
IBM,1962-01-29,6.781389236450195,-1.7090128405939375
IBM,1962-01-30,6.695346832275391,-1.2688020282381696
IBM,1962-01-31,6.908858776092529,3.1889601713818605
IBM,1962-02-01,7.068195819854736,2.3062715410188783
IBM,1962-02-02,7.112811088562012,0.6312115544669927
IBM,1962-02-05,7.0235819816589355,-1.2544844196208715
IBM,1962-02-06,7.02995491027832,0.09073616049513067
IBM,1962-02-07,7.0363287925720215,0.09066747048949164
IBM,1962-02-08,7.0427021980285645,0.09057856226490912
IBM,1962-02-09,7.093689918518066,0.7239795046818154
IBM,1962-02-12,7.100063800811768,0.08985284621847445
IBM,1962-02-13,6.9853410720825195,-1.6157985610795733
IBM,1962-02-14,6.972593784332275,-0.18248626113891442
IBM,1962-02-15,6.9471001625061035,-0.3656260871450323
IBM,1962-02-16,6.940727233886719,-0.09173509047386563
IBM,1962-02-19,6.870617866516113,-1.0101155831093722
IBM,1962-02-20,6.873805046081543,0.04638854361209699
IBM,1962-02-21,6.822816848754883,-0.7417754356551898
IBM,1962-02-23,6.845123767852783,0.3269458874888498
IBM,1962-02-26,6.819630146026611,-0.3724347826389862
IBM,1962-02-27,6.832376956939697,0.1869135222899443
IBM,1962-02-28,6.845123767852783,0.18656480743701742
IBM,1962-03-01,6.927979946136475,1.2104409079177536
IBM,1962-03-02,6.9853410720825195,0.827963221487571
IBM,1962-03-05,6.9598469734191895,-0.36496569602333384
IBM,1962-03-06,6.966220855712891,0.09158078213564735
IBM,1962-03-07,6.988527774810791,0.3202155022060005
IBM,1962-03-08,7.00446081161499,0.22798845933800216
IBM,1962-03-09,7.049076080322266,0.6369550763035692
IBM,1962-03-12,7.0427021980285645,-0.09042152788638624
IBM,1962-03-13,7.0363287925720215,-0.09049659175318636
IBM,1962-03-14,7.0235819816589355,-0.18115712452979604
IBM,1962-03-15,7.01083517074585,-0.1814858991661561
IBM,1962-03-16,7.0427021980285645,0.45453967332860223
IBM,1962-03-19,7.061822891235352,0.27149654591585026
IBM,1962-03-20,7.017208099365234,-0.6317744378082635
IBM,1962-03-21,7.0235819816589355,0.09083216862668664
IBM,1962-03-22,6.9471001625061035,-1.0889289731728535
IBM,1962-03-23,6.972593784332275,0.36696781721621274
IBM,1962-03-26,6.969407081604004,-0.04570326089312626
IBM,1962-03-27,6.838750839233398,-1.874711016888042
IBM,1962-03-28,6.876992225646973,0.5591867186355959
IBM,1962-03-29,6.857871055603027,-0.2780455381734326
IBM,1962-03-30,6.790949821472168,-0.9758310354374911
IBM,1962-04-02,6.69853401184082,-1.3608672138783917
IBM,1962-04-03,6.532823085784912,-2.473838690122132
IBM,1962-04-04,6.504143238067627,-0.43901154739198756
IBM,1962-04-05,6.641172885894775,2.1068055055297297
IBM,1962-04-06,6.634799003601074,-0.0959752502037503
IBM,1962-04-09,6.641172885894775,0.09606745118038162
IBM,1962-04-10,6.6666669845581055,0.3838794607723184
IBM,1962-04-11,6.577437877655029,-1.338436539724519
IBM,1962-04-12,6.507329940795898,-1.0658851997265129
IBM,1962-04-13,6.602931976318359,1.4691438176987148
IBM,1962-04-16,6.596558094024658,-0.09653109128734405
IBM,1962-04-17,6.6284260749816895,0.4831001334756335
IBM,1962-04-18,6.615678787231445,-0.1923124374632046
IBM,1962-04-19,6.615678787231445,0.0
IBM,1962-04-23,6.609304904937744,-0.09634509925123824
IBM,1962-04-24,6.602931976318359,-0.09642358328216805
IBM,1962-04-25,6.532823085784912,-1.06178423138229
IBM,1962-04-26,6.36711311340332,-2.536575232569338
IBM,1962-04-27,6.188654899597168,-2.80281205355819
IBM,1962-04-30,5.787126064300537,-6.4881438989717655
IBM,1962-05-01,5.889101028442383,1.7621002723770873
IBM,1962-05-02,6.022944927215576,2.2727390500990152
IBM,1962-05-03,6.147227764129639,2.063489512455474
IBM,1962-05-04,6.195028781890869,0.777602841400471
IBM,1962-05-07,6.057999134063721,-2.211929155643466
IBM,1962-05-08,5.857234001159668,-3.314050208016106
IBM,1962-05-09,5.748885154724121,-1.8498295682585875
IBM,1962-05-10,5.774378776550293,0.44345331555670775
IBM,1962-05-11,5.685150146484375,-1.545250727719405
IBM,1962-05-14,5.793498992919922,1.9058220740669096
IBM,1962-05-15,5.761631965637207,-0.5500480335227209
IBM,1962-05-16,5.825366020202637,1.1061805916369627
IBM,1962-05-17,5.723391056060791,-1.7505331645804256
IBM,1962-05-18,5.755258083343506,0.5567857756105798
IBM,1962-05-21,5.736137866973877,-0.33222170218508706
IBM,1962-05-22,5.544932842254639,-3.333340814908081
IBM,1962-05-23,5.293179988861084,-4.540232687312207
IBM,1962-05-24,5.0732951164245605,-4.154116672760932
IBM,1962-05-25,5.079668998718262,0.1256359456217382
IBM,1962-05-28,4.601656913757324,-9.410299865632055
IBM,1962-05-29,4.882091045379639,6.094199043477477
IBM,1962-05-31,5.00318717956543,2.4804153191775313
IBM,1962-06-01,4.907584190368652,-1.9108417447831982
IBM,1962-06-04,4.588910102844238,-6.493502203178214
IBM,1962-06-05,4.641490936279297,1.1458240030125744
IBM,1962-06-06,4.659018039703369,0.3776179607952068
IBM,1962-06-07,4.7163801193237305,1.2312053555391111
IBM,1962-06-08,4.732314109802246,0.3378436443922661
IBM,1962-06-11,4.576162815093994,-3.2996815318072192
IBM,1962-06-12,4.271829128265381,-6.650412127488137
IBM,1962-06-13,4.112492084503174,-3.7299489042743494
IBM,1962-06-14,3.900573968887329,-5.153034006178425
IBM,1962-06-15,4.251114845275879,8.986904983333632
IBM,1962-06-18,4.203313827514648,-1.124434871816038
IBM,1962-06-19,4.28298282623291,1.8953854503261924
IBM,1962-06-20,4.181006908416748,-2.380955561894116
IBM,1962-06-21,4.024857044219971,-3.7347430324124464
IBM,1962-06-22,4.079030990600586,1.3459843613182088
IBM,1962-06-25,4.238368034362793,3.906247442820887
IBM,1962-06-26,4.079030990600586,-3.7593961277164634
IBM,1962-06-27,4.244741916656494,4.062507160101503
IBM,1962-06-28,4.3849592208862305,3.3033175392717995
IBM,1962-06-29,4.3244099617004395,-1.3808397327251254
IBM,1962-07-02,4.461440086364746,3.1687588798917643
IBM,1962-07-03,4.480560779571533,0.42857671147988885
IBM,1962-07-05,4.461440086364746,-0.42674776992123187
IBM,1962-07-06,4.397706031799316,-1.428553411716016
IBM,1962-07-09,4.464626789093018,1.5217196604276229
IBM,1962-07-10,4.572976112365723,2.426839428939509
IBM,1962-07-11,4.772148132324219,4.355413522058815
IBM,1962-07-12,4.8311028480529785,1.2353915698766649
IBM,1962-07-13,4.796048164367676,-0.7256041692308535
IBM,1962-07-16,4.8757171630859375,1.6611384203804258
IBM,1962-07-17,4.717973232269287,-3.235296994069503
IBM,1962-07-18,4.655831813812256,-1.317121047487202
IBM,1962-07-19,4.684512138366699,0.616008603862328
IBM,1962-07-20,4.7418742179870605,1.2245048774782497
IBM,1962-07-23,4.7546210289001465,0.26881377124543526
IBM,1962-07-24,4.630338191986084,-2.6139378124698243
IBM,1962-07-25,4.684512138366699,1.1699781772825268
IBM,1962-07-26,4.710006237030029,0.5442209969855893
IBM,1962-07-27,4.7912678718566895,1.725297817819893
IBM,1962-07-30,4.937859058380127,3.05954896374081
IBM,1962-07-31,4.933077812194824,-0.09682832435624622
IBM,1962-08-01,4.796048164367676,-2.7777718707052257
IBM,1962-08-02,4.917144775390625,2.5249248312942063
IBM,1962-08-03,4.907584190368652,-0.1944336695112514
IBM,1962-08-06,4.843850135803223,-1.2986848945049312
IBM,1962-08-07,4.757808208465576,-1.7763127455506789
IBM,1962-08-08,4.866157054901123,2.2772848691706704
IBM,1962-08-09,4.799234867095947,-1.3752574577874044
IBM,1962-08-10,4.789675235748291,-0.19919073794862907
IBM,1962-08-13,4.827916145324707,0.7984029750284671
IBM,1962-08-14,4.920331001281738,1.9141769072879233
IBM,1962-08-15,4.9267048835754395,0.12954173798553903
IBM,1962-08-16,4.923518180847168,-0.0646822329239849
IBM,1962-08-17,4.9649457931518555,0.8414229577915266
IBM,1962-08-20,5.019120216369629,1.0911382616200171
IBM,1962-08-21,5.006372928619385,-0.25397454535297515
IBM,1962-08-22,5.213511943817139,4.137506696986648
IBM,1962-08-23,5.232632160186768,0.3667435037202571
IBM,1962-08-24,5.213511943817139,-0.3654034104500603
IBM,1962-08-27,5.200765132904053,-0.24449566914683807
IBM,1962-08-28,5.015933990478516,-3.553922119192665
IBM,1962-08-29,4.984066009521484,-0.6353349349797033
IBM,1962-08-30,4.942638874053955,-0.8311915489960908
IBM,1962-08-31,5.05098819732666,2.19213513334906
IBM,1962-09-04,4.939452171325684,-2.2082020714285
IBM,1962-09-05,4.882091045379639,-1.1612851781222955
IBM,1962-09-06,4.945825099945068,1.3054663252490384
IBM,1962-09-07,4.872529983520508,-1.4819593281892307
IBM,1962-09-10,4.898024082183838,0.5232209704107316
IBM,1962-09-11,4.869344234466553,-0.5855391324351755
IBM,1962-09-12,4.89005708694458,0.4253725241155859
IBM,1962-09-13,4.888463973999023,-0.032578616511658165
IBM,1962-09-14,4.94901180267334,1.2385859647603192
IBM,1962-09-17,5.0350542068481445,1.738577469714797
IBM,1962-09-18,4.99681282043457,-0.7595029734051795
IBM,1962-09-19,4.923518180847168,-1.4668278004663748
IBM,1962-09-20,4.878903865814209,-0.9061470557072737
IBM,1962-09-21,4.802422046661377,-1.5676025036838626
IBM,1962-09-24,4.614404201507568,-3.9150629271435644
IBM,1962-09-25,4.706820011138916,2.0027679760077133
IBM,1962-09-26,4.531548976898193,-3.723767508125131
IBM,1962-09-27,4.461440086364746,-1.5471286063741596
IBM,1962-09-28,4.506054878234863,1.0000087641313549
IBM,1962-10-01,4.338750839233398,-3.7128717586103144
IBM,1962-10-02,4.466220855712891,2.9379427674628644
IBM,1962-10-03,4.442319869995117,-0.5351501076620746
IBM,1962-10-04,4.5602288246154785,2.6542202738879084
IBM,1962-10-05,4.59209680557251,0.6988241639325654
IBM,1962-10-08,4.585722923278809,-0.13880113080295686
IBM,1962-10-09,4.6685791015625,1.806829144933353
IBM,1962-10-10,4.577756881713867,-1.9453931886521114
IBM,1962-10-11,4.537921905517578,-0.8701854909641926
IBM,1962-10-12,4.528361797332764,-0.21067150082927366
IBM,1962-10-15,4.6781392097473145,3.307540764582262
IBM,1962-10-16,4.557043075561523,-2.5885534559013657
IBM,1962-10-17,4.608030796051025,1.1188772992499985
IBM,1962-10-18,4.526769161224365,-1.7634785534918596
IBM,1962-10-19,4.437540054321289,-1.971143297241651
IBM,1962-10-22,4.372211933135986,-1.4721697243427978
IBM,1962-10-23,4.206501007080078,-3.790093632013203
IBM,1962-10-24,4.33397102355957,3.0303099004361123
IBM,1962-10-25,4.314849853515625,-0.441192844622218
IBM,1962-10-26,4.225621223449707,-2.0679428739152295
IBM,1962-10-29,4.391332149505615,3.921575486612716
IBM,1962-10-30,4.483747959136963,2.10450511336866
IBM,1962-10-31,4.410452842712402,-1.634684132394193
IBM,1962-11-01,4.486934185028076,1.7340927347641255
IBM,1962-11-02,4.553855895996094,1.4914796653652918
IBM,1962-11-05,4.608030796051025,1.1896489764325668
IBM,1962-11-07,4.604844093322754,-0.0691554130020644
IBM,1962-11-08,4.528361797332764,-1.660909564797064
IBM,1962-11-09,4.604844093322754,1.6889616910698013
IBM,1962-11-12,4.760993957519531,3.390991335042215
IBM,1962-11-13,4.674952030181885,-1.807226140284246
IBM,1962-11-14,4.773740768432617,2.113149773793266
IBM,1962-11-15,4.748247146606445,-0.5340386724548174
IBM,1962-11-16,4.824728965759277,1.6107379584799686
IBM,1962-11-19,4.7418742179870605,-1.717293310364798
IBM,1962-11-20,4.797642230987549,1.1760753330180451
IBM,1962-11-21,4.808794975280762,0.2324630257166449
IBM,1962-11-23,4.945825099945068,2.849573029598873
IBM,1962-11-26,4.955386161804199,0.19331581012109744
IBM,1962-11-27,5.031867027282715,1.5433886074918801
IBM,1962-11-28,5.066922187805176,0.6966630940840046
IBM,1962-11-29,5.111536026000977,0.8804918753869018
IBM,1962-11-30,5.079668998718262,-0.623433486932623
IBM,1962-12-03,4.9904398918151855,-1.7565929379570022
IBM,1962-12-04,5.101975917816162,2.2349938766702104
IBM,1962-12-05,5.082855224609375,-0.3747703539724201
IBM,1962-12-06,5.079668998718262,-0.06268574945212935
IBM,1962-12-07,5.066922187805176,-0.2509378252067651
IBM,1962-12-10,4.958571910858154,-2.1383844655793904
IBM,1962-12-11,4.939452171325684,-0.3855896390370539
IBM,1962-12-12,5.019120216369629,1.6128923265302797
IBM,1962-12-13,4.945825099945068,-1.4603180092302215
IBM,1962-12-14,4.9649457931518555,0.38660269662587066
IBM,1962-12-17,4.907584190368652,-1.155331904374901
IBM,1962-12-18,4.872529983520508,-0.7142864083094058
IBM,1962-12-19,4.998406887054443,2.583399259925878
IBM,1962-12-20,4.998406887054443,0.0
IBM,1962-12-21,4.910770893096924,-1.7532785132897244
IBM,1962-12-24,5.0223069190979,2.2712528934665466
IBM,1962-12-26,5.019120216369629,-0.06345097541039513
IBM,1962-12-27,4.984066009521484,-0.6984133739976306
IBM,1962-12-28,5.00318717956543,0.3836460032314193
IBM,1962-12-31,4.971319198608398,-0.6369536020397137
IBM,1963-01-02,4.904397964477539,-1.346146394091785
IBM,1963-01-03,5.054174900054932,3.053931117789066
IBM,1963-01-04,5.060547828674316,0.12609236414267144
IBM,1963-01-07,5.019120216369629,-0.8186388847062798
IBM,1963-01-08,5.143403053283691,2.476187689402609
IBM,1963-01-09,5.146590232849121,0.061966358312037784
IBM,1963-01-10,5.181643962860107,0.6811059055614965
IBM,1963-01-11,5.197577953338623,0.3075084006682882
IBM,1963-01-14,5.280433177947998,1.5941122067472557
IBM,1963-01-15,5.289993762969971,0.18105683188831545
IBM,1963-01-16,5.2071380615234375,-1.5662721953761838
IBM,1963-01-17,5.274059772491455,1.2851917920616573
IBM,1963-01-18,5.2581257820129395,-0.3021200207404595
IBM,1963-01-21,5.277246952056885,0.36364991703612404
IBM,1963-01-22,5.286807060241699,0.18115711225317188
IBM,1963-01-23,5.280433177947998,-0.12056203718184832
IBM,1963-01-24,5.302741050720215,0.42246293098411325
IBM,1963-01-25,5.33460807800293,0.6009538647637092
IBM,1963-01-28,5.411089897155762,1.4336914358938913
IBM,1963-01-29,5.376036167144775,-0.6478127452551052
IBM,1963-01-30,5.347354888916016,-0.5335023302864506
IBM,1963-01-31,5.401529788970947,1.013115852236135
IBM,1963-02-01,5.401529788970947,0.0
IBM,1963-02-04,5.35691499710083,-0.8259658580651252
IBM,1963-02-05,5.3664751052856445,0.17846294350365444
IBM,1963-02-06,5.3314208984375,-0.6532072945538925
IBM,1963-02-07,5.340981960296631,0.17933421579852116
IBM,1963-02-08,5.3537278175354,0.2386425817109794
IBM,1963-02-11,5.325047969818115,-0.5356986513835871
IBM,1963-02-12,5.33460807800293,0.17953093078222349
IBM,1963-02-13,5.3218607902526855,-0.2389545316891617
IBM,1963-02-14,5.325047969818115,0.05988844299098517
IBM,1963-02-15,5.337794780731201,0.23937457437630538
IBM,1963-02-18,5.326641082763672,-0.20895703985834846
IBM,1963-02-19,5.2836198806762695,-0.8076609897110121
IBM,1963-02-20,5.239006042480469,-0.8443801636632942
IBM,1963-02-21,5.229445934295654,-0.18247942658008443
IBM,1963-02-25,5.149776935577393,-1.5234692110645653
IBM,1963-02-26,5.184831142425537,0.680693693856349
IBM,1963-02-27,5.165710926055908,-0.3687722096323509
IBM,1963-02-28,5.095602035522461,-1.357197325537851
IBM,1963-03-01,5.063735008239746,-0.6253829686965973
IBM,1963-03-04,5.143403053283691,1.5733059671232619
IBM,1963-03-05,5.121096134185791,-0.43369961223744813
IBM,1963-03-06,5.16093111038208,0.7778603477168078
IBM,1963-03-07,5.210324764251709,0.957068653178994
IBM,1963-03-08,5.2071380615234375,-0.06116130706737
IBM,1963-03-11,5.203951835632324,-0.06118957963986427
IBM,1963-03-12,5.200765132904053,-0.06123620719260536
IBM,1963-03-13,5.210324764251709,0.18381201810431236
IBM,1963-03-14,5.226259231567383,0.30582483888530465
IBM,1963-03-15,5.267685890197754,0.7926636776864893
IBM,1963-03-18,5.219884872436523,-0.907438650626069
IBM,1963-03-19,5.226259231567383,0.12211685289305052
IBM,1963-03-20,5.277246952056885,0.9756064180959312
IBM,1963-03-21,5.242191791534424,-0.6642698520825885
IBM,1963-03-22,5.280433177947998,0.7294923179905322
IBM,1963-03-25,5.270873069763184,-0.18104780162239154
IBM,1963-03-26,5.30592679977417,0.6650459904275596
IBM,1963-03-27,5.3664751052856445,1.1411447574823708
IBM,1963-03-28,5.363288879394531,-0.05937278807042201
IBM,1963-03-29,5.3664751052856445,0.05940806029216539
IBM,1963-04-01,5.3664751052856445,0.0
IBM,1963-04-02,5.3218607902526855,-0.8313523152099767
IBM,1963-04-03,5.38240909576416,1.13772809732966
IBM,1963-04-04,5.46685791015625,1.5689779964616513
IBM,1963-04-05,5.634161949157715,3.0603326764840455
IBM,1963-04-08,5.731358051300049,1.7251208435154153
IBM,1963-04-09,5.669216156005859,-1.084243816875019
IBM,1963-04-10,5.638941764831543,-0.534013703856473
IBM,1963-04-11,5.6883368492126465,0.8759637258388908
IBM,1963-04-15,5.685150146484375,-0.056021695141217354
IBM,1963-04-16,5.643722057342529,-0.728707036303422
IBM,1963-04-17,5.6150407791137695,-0.5081979221752242
IBM,1963-04-18,5.6150407791137695,0.0
IBM,1963-04-19,5.736137866973877,2.1566555368671914
IBM,1963-04-22,5.825366020202637,1.555544083807603
IBM,1963-04-23,5.876354217529297,0.8752788605871364
IBM,1963-04-24,5.895474910736084,0.3253836051909431
IBM,1963-04-25,5.922562122344971,0.4594576691278718
IBM,1963-04-26,5.991076946258545,1.1568443268003437
IBM,1963-04-29,5.971957206726074,-0.3191369382162801
IBM,1963-04-30,5.9114089012146,-1.013877082764103
IBM,1963-05-01,5.927341938018799,0.2695302773070729
IBM,1963-05-02,5.975142955780029,0.806449471973747
IBM,1963-05-03,5.9337158203125,-0.6933245911289077
IBM,1963-05-06,5.841300010681152,-1.5574694243864262
IBM,1963-05-07,5.867191791534424,0.44325374156313213
IBM,1963-05-08,5.991076946258545,2.1114897744244576
IBM,1963-05-09,5.997450828552246,0.1063895915688784
IBM,1963-05-10,6.054811954498291,0.9564251143663327
IBM,1963-05-13,6.0070109367370605,-0.7894715495783133
IBM,1963-05-14,5.997450828552246,-0.1591491722838012
IBM,1963-05-15,6.016571044921875,0.31880572123414996
IBM,1963-05-16,5.991076946258545,-0.42373136580590165
IBM,1963-05-17,5.952836036682129,-0.6382977538002987
IBM,1963-05-20,5.898662090301514,-0.910052721875565
IBM,1963-05-21,5.952836036682129,0.9184107438479527
IBM,1963-05-22,5.940089225769043,-0.21413005220601855
IBM,1963-05-23,5.920969009399414,-0.3218843293915974
IBM,1963-05-24,5.901847839355469,-0.3229398771314451
IBM,1963-05-27,5.838112831115723,-1.0799161546446556
IBM,1963-05-28,5.863606929779053,0.4366838977049703
IBM,1963-05-29,5.991076946258545,2.173918170266842
IBM,1963-05-31,6.083493232727051,1.5425655069614796
IBM,1963-06-03,6.032505035400391,-0.8381401174634595
IBM,1963-06-04,6.042065143585205,0.15847658856003033
IBM,1963-06-05,5.991076946258545,-0.843886918048109
IBM,1963-06-06,5.991076946258545,0.0
IBM,1963-06-07,5.9687700271606445,-0.3723357135619998
IBM,1963-06-10,5.8922882080078125,-1.2813664926744517
IBM,1963-06-11,5.927341938018799,0.5949086123001823
IBM,1963-06-12,5.9687700271606445,0.6989319930426285
IBM,1963-06-13,5.908222198486328,-1.0144104798609388
IBM,1963-06-14,5.905035018920898,-0.053944815519058054
IBM,1963-06-17,5.854046821594238,-0.8634698551877151
IBM,1963-06-18,5.844487190246582,-0.1632995368672674
IBM,1963-06-19,5.825366020202637,-0.32716591587119703
IBM,1963-06-20,5.796686172485352,-0.492326964826284
IBM,1963-06-21,5.806245803833008,0.16491545450627587
IBM,1963-06-24,5.723391056060791,-1.4269934579331789
IBM,1963-06-25,5.694709777832031,-0.5011238607990576
IBM,1963-06-26,5.592733860015869,-1.7907131670366616
IBM,1963-06-27,5.535373210906982,-1.0256280835920895
IBM,1963-06-28,5.560866832733154,0.46055831928257795
IBM,1963-07-01,5.436583995819092,-2.234954381257459
IBM,1963-07-02,5.589547157287598,2.81358959203315
IBM,1963-07-03,5.630974769592285,0.7411622290488085
IBM,1963-07-05,5.672402858734131,0.735717896758481
IBM,1963-07-08,5.557680130004883,-2.0224714567408153
IBM,1963-07-09,5.619822025299072,1.1181265175499666
IBM,1963-07-10,5.570426940917969,-0.8789439266713273
IBM,1963-07-11,5.532186031341553,-0.6864987187160554
IBM,1963-07-12,5.500319004058838,-0.5760295677364802
IBM,1963-07-15,5.513065814971924,0.23174675693682367
IBM,1963-07-16,5.548120021820068,0.635838715238024
IBM,1963-07-17,5.519439220428467,-0.5169463039516708
IBM,1963-07-18,5.474824905395508,-0.8083124616688031
IBM,1963-07-19,5.471638202667236,-0.05820647752827757
IBM,1963-07-22,5.455704212188721,-0.2912106007072701
IBM,1963-07-23,5.4397711753845215,-0.29204363331506444
IBM,1963-07-24,5.462078094482422,0.41007090884339625
IBM,1963-07-25,5.468451023101807,0.11667589714292603
IBM,1963-07-26,5.500319004058838,0.5827606542035957
IBM,1963-07-29,5.519439220428467,0.3476201354052355
IBM,1963-07-30,5.646909236907959,2.3094740496045763
IBM,1963-07-31,5.538559913635254,-1.9187367589430737
IBM,1963-08-01,5.544932842254639,0.11506472293809633
IBM,1963-08-02,5.506691932678223,-0.6896550537998314
IBM,1963-08-05,5.579987049102783,1.3310190096091468
IBM,1963-08-06,5.630974769592285,0.9137605525034287
IBM,1963-08-07,5.572020053863525,-1.0469717613923568
IBM,1963-08-08,5.595921039581299,0.42894651287554986
IBM,1963-08-09,5.653282165527344,1.0250524541056905
IBM,1963-08-12,5.678775787353516,0.45095258081451206
IBM,1963-08-13,5.790311813354492,1.9640857497731146
IBM,1963-08-14,5.825366020202637,0.6053941130993445
IBM,1963-08-15,5.787126064300537,-0.656438681612137
IBM,1963-08-16,5.768004894256592,-0.33040873538074944
IBM,1963-08-19,5.761631965637207,-0.11048757302078993
IBM,1963-08-20,5.69152307510376,-1.2168234790347898
IBM,1963-08-21,5.720203876495361,0.5039213759329142
IBM,1963-08-22,5.768004894256592,0.8356523437503149
IBM,1963-08-23,5.71701717376709,-0.8839749865724333
IBM,1963-08-26,5.736137866973877,0.33445226112882587
IBM,1963-08-27,5.634161949157715,-1.7777801053788123
IBM,1963-08-28,5.653282165527344,0.33936220758594704
IBM,1963-08-29,5.6405348777771,-0.22548472510314221
IBM,1963-08-30,5.669216156005859,0.5084850789906392
IBM,1963-09-03,5.704269886016846,0.6183170485367873
IBM,1963-09-04,5.710643768310547,0.11173879253725261
IBM,1963-09-05,5.742510795593262,0.5580286317201422
IBM,1963-09-06,5.844487190246582,1.775815462664454
IBM,1963-09-09,5.818993091583252,-0.43620762324323437
IBM,1963-09-10,5.838112831115723,0.32857470754048546
IBM,1963-09-11,5.825366020202637,-0.21833786502289954
IBM,1963-09-12,5.818993091583252,-0.10939962565927885
IBM,1963-09-13,5.806245803833008,-0.21906346252038578
IBM,1963-09-16,5.799872875213623,-0.10975988331699549
IBM,1963-09-17,5.80146598815918,0.02746806662548007
IBM,1963-09-18,5.736137866973877,-1.1260622973337742
IBM,1963-09-19,5.790311813354492,0.9444324323605313
IBM,1963-09-20,5.818993091583252,0.49533218854658223
IBM,1963-09-23,5.793498992919922,-0.43811873054473427
IBM,1963-09-24,5.895474910736084,1.7601783989396491
IBM,1963-09-25,5.838112831115723,-0.9729848822848997
IBM,1963-09-26,5.73932409286499,-1.6921347892458027
IBM,1963-09-27,5.71701717376709,-0.3886680510973739
IBM,1963-09-30,5.761631965637207,0.7803858290794663
IBM,1963-10-01,5.7329511642456055,-0.497789542314675
IBM,1963-10-02,5.726576805114746,-0.11118809402413943
IBM,1963-10-03,5.825366020202637,1.725100674449287
IBM,1963-10-04,5.882728099822998,0.9846948573090097
IBM,1963-10-07,5.98470401763916,1.733480046769964
IBM,1963-10-08,5.895474910736084,-1.4909527127838662
IBM,1963-10-09,5.895474910736084,0.0
IBM,1963-10-10,5.9337158203125,0.648648500000859
IBM,1963-10-11,5.978330135345459,0.7518781887099202
IBM,1963-10-14,6.067558765411377,1.4925343372788058
IBM,1963-10-15,6.093052864074707,0.42017060977903586
IBM,1963-10-16,6.249203205108643,2.5627603192910797
IBM,1963-10-17,6.2746968269348145,0.40794995760948805
IBM,1963-10-18,6.306564807891846,0.507880808204697
IBM,1963-10-21,6.297004222869873,-0.15159734836956984
IBM,1963-10-22,6.195028781890869,-1.6194278639458881
IBM,1963-10-23,6.156787872314453,-0.617283808078517
IBM,1963-10-24,6.182281970977783,0.41408116037213727
IBM,1963-10-25,6.29063081741333,1.7525704415324528
IBM,1963-10-28,6.3384318351745605,0.7598763804245401
IBM,1963-10-29,6.2619500160217285,-1.206636296511121
IBM,1963-10-30,6.172720909118652,-1.4249412191853383
IBM,1963-10-31,6.297004222869873,2.013428366210812
IBM,1963-11-01,6.226895809173584,-1.1133613892406968
IBM,1963-11-04,6.169535160064697,-0.9211756686916428
IBM,1963-11-06,6.118546962738037,-0.8264511993821833
IBM,1963-11-07,6.137667179107666,0.3124960302841595
IBM,1963-11-08,6.175908088684082,0.6230528384886469
IBM,1963-11-11,6.207776069641113,0.5160047801783474
IBM,1963-11-12,6.220522880554199,0.205336190772476
IBM,1963-11-13,6.239643096923828,0.30737313786595166
IBM,1963-11-14,6.207776069641113,-0.5107187508597288
IBM,1963-11-15,6.182281970977783,-0.41068006283293546
IBM,1963-11-18,6.124919891357422,-0.9278463824465288
IBM,1963-11-19,6.019758224487305,-1.7169476292825614
IBM,1963-11-20,6.016571044921875,-0.05294530854187407
IBM,1963-11-21,5.914595127105713,-1.6949175378263348
IBM,1963-11-22,5.9305291175842285,0.2694012039047733
IBM,1963-11-26,6.0070109367370605,1.289628929163511
IBM,1963-11-27,6.093052864074707,1.4323584265751865
IBM,1963-11-29,6.1854681968688965,1.5167328243462341
IBM,1963-12-02,6.271511077880859,1.3910487981414033
IBM,1963-12-03,6.239643096923828,-0.5081387971939799
IBM,1963-12-04,6.156787872314453,-1.3278840363517452
IBM,1963-12-05,6.214148998260498,0.9316729297103699
IBM,1963-12-06,6.175908088684082,-0.6153844973321498
IBM,1963-12-09,6.169535160064697,-0.10319014674233795
IBM,1963-12-10,6.131293773651123,-0.61984226398627
IBM,1963-12-11,6.118546962738037,-0.20789757241553852
IBM,1963-12-12,6.057999134063721,-0.9895785558736825
IBM,1963-12-13,6.057999134063721,0.0
IBM,1963-12-16,6.067558765411377,0.15780179455462395
IBM,1963-12-17,6.163160800933838,1.575626033775701
IBM,1963-12-18,6.163160800933838,0.0
IBM,1963-12-19,6.156787872314453,-0.10340357529563526
IBM,1963-12-20,6.163160800933838,0.10351060896611752
IBM,1963-12-23,6.156787872314453,-0.10340357529563526
IBM,1963-12-24,6.175908088684082,0.3105550616029573
IBM,1963-12-26,6.252389907836914,1.2383898538413707
IBM,1963-12-27,6.29063081741333,0.6116206784942069
IBM,1963-12-30,6.360739231109619,1.1144894006849038
IBM,1963-12-31,6.462715148925781,1.6032085911871663
IBM,1964-01-02,6.590185165405273,1.9723910700393477
IBM,1964-01-03,6.500956058502197,-1.3539696482502195
IBM,1964-01-06,6.520075798034668,0.294106580023179
IBM,1964-01-07,6.475461959838867,-0.6842533672576145
IBM,1964-01-08,6.539196968078613,0.9842542298145407
IBM,1964-01-09,6.736774921417236,3.021440618826876
IBM,1964-01-10,6.794136047363281,0.8514627045603795
IBM,1964-01-13,6.832376956939697,0.5628516901903469
IBM,1964-01-14,6.819630146026611,-0.18656480743701742
IBM,1964-01-15,7.151051998138428,4.859821500802597
IBM,1964-01-16,7.01083517074585,-1.9607860134296273
IBM,1964-01-17,7.049076080322266,0.5454544094259051
IBM,1964-01-20,7.0363287925720215,-0.18083629123862854
IBM,1964-01-21,6.908858776092529,-1.811598352454158
IBM,1964-01-22,6.972593784332275,0.9225113771364812
IBM,1964-01-23,7.00446081161499,0.45703260893128483
IBM,1964-01-24,6.9598469734191895,-0.6369346534400022
IBM,1964-01-27,6.883365154266357,-1.0989008730354133
IBM,1964-01-28,6.806882858276367,-1.1111178075826178
IBM,1964-01-29,6.679413795471191,-1.872649573368057
IBM,1964-01-30,6.7431488037109375,0.9542006258537183
IBM,1964-01-31,6.908858776092529,2.4574568529526886
IBM,1964-02-03,6.896111965179443,-0.18449951469836634
IBM,1964-02-04,6.876992225646973,-0.27725390232948843
IBM,1964-02-05,6.832376956939697,-0.6487613660647762
IBM,1964-02-06,6.832376956939697,0.0
IBM,1964-02-07,6.845123767852783,0.18656480743701742
IBM,1964-02-10,6.883365154266357,0.5586661061290021
IBM,1964-02-11,6.908858776092529,0.37036567514321383
IBM,1964-02-12,6.9598469734191895,0.7380118624381149
IBM,1964-02-13,7.061822891235352,1.4652034478003007
IBM,1964-02-14,7.0809431076049805,0.27075468564015104
IBM,1964-02-17,7.049076080322266,-0.450039306889638
IBM,1964-02-18,7.061822891235352,0.1808295267044846
IBM,1964-02-19,7.061822891235352,0.0
IBM,1964-02-20,7.0809431076049805,0.27075468564015104
IBM,1964-02-24,7.096877098083496,0.2250263875358982
IBM,1964-02-25,7.265773773193359,2.379873186129622
IBM,1964-02-26,7.335883140563965,0.964926373420405
IBM,1964-02-27,7.221159934997559,-1.563863591720005
IBM,1964-02-28,7.253026962280273,0.44130067149281693
IBM,1964-03-02,7.1956658363342285,-0.7908577514512793
IBM,1964-03-03,7.189292907714844,-0.0885662114436303
IBM,1964-03-04,7.112811088562012,-1.0638295049956725
IBM,1964-03-05,7.170172214508057,0.8064480446877909
IBM,1964-03-06,7.2402801513671875,0.9777720082827956
IBM,1964-03-09,7.2402801513671875,0.0
IBM,1964-03-10,7.246654033660889,0.08803364179903461
IBM,1964-03-11,7.332695960998535,1.18733317387556
IBM,1964-03-12,7.456978797912598,1.694913270304732
IBM,1964-03-13,7.501593112945557,0.5982894177659182
IBM,1964-03-16,7.4506049156188965,-0.6796982528773698
IBM,1964-03-17,7.437859058380127,-0.1710714416228165
IBM,1964-03-18,7.39005708694458,-0.64268455560057
IBM,1964-03-19,7.358190059661865,-0.43121490007177465
IBM,1964-03-20,7.323135852813721,-0.4763971379363241
IBM,1964-03-23,7.393243789672852,0.9573485767329304
IBM,1964-03-24,7.418737888336182,0.34482967677789134
IBM,1964-03-25,7.476099014282227,0.773192513462817
IBM,1964-03-26,7.501593112945557,0.34100803928127643
IBM,1964-03-30,7.507966995239258,0.0849670489685872
IBM,1964-03-31,7.574888229370117,0.8913362854857221
IBM,1964-04-01,7.587635040283203,0.16827721448962052
IBM,1964-04-02,7.622690200805664,0.4620037776771113
IBM,1964-04-03,7.629063129425049,0.0836047176456356
IBM,1964-04-06,7.60994291305542,-0.25062338645335247
IBM,1964-04-07,7.498406887054443,-1.4656617963536678
IBM,1964-04-08,7.4506049156188965,-0.6374950326858642
IBM,1964-04-09,7.460165977478027,0.12832598114400628
IBM,1964-04-10,7.606756210327148,1.9649728074639494
IBM,1964-04-13,7.523900985717773,-1.0892320237223863
IBM,1964-04-14,7.469726085662842,-0.7200373869588272
IBM,1964-04-15,7.444231986999512,-0.34129897630734707
IBM,1964-04-16,7.421925067901611,-0.2996537337479066
IBM,1964-04-17,7.463352203369141,0.5581723756103774
IBM,1964-04-20,7.418737888336182,-0.5977785024378068
IBM,1964-04-21,7.520713806152344,1.374572324175105
IBM,1964-04-22,7.571702003479004,0.677970185289456
IBM,1964-04-23,7.444231986999512,-1.6835054578339559
IBM,1964-04-24,7.431485176086426,-0.17123070499880377
IBM,1964-04-27,7.405991077423096,-0.3430552313468449
IBM,1964-04-28,7.437859058380127,0.43030001824035935
IBM,1964-04-29,7.348629951477051,-1.199661168660393
IBM,1964-04-30,7.268960952758789,-1.0841340391925525
IBM,1964-05-01,7.386870861053467,1.6221012750099684
IBM,1964-05-04,7.444231986999512,0.7765280729148172
IBM,1964-05-05,7.453792095184326,0.12842302874911393
IBM,1964-05-06,7.444231986999512,-0.12825831553566758
IBM,1964-05-07,7.434671878814697,-0.12842302874910283
IBM,1964-05-08,7.4506049156188965,0.21430719558184208
IBM,1964-05-11,7.444231986999512,-0.0855357208114027
IBM,1964-05-12,7.476099014282227,0.42807676249700943
IBM,1964-05-13,7.485660076141357,0.12788837923181084
IBM,1964-05-14,7.4506049156188965,-0.4682975204042483
IBM,1964-05-15,7.4888458251953125,0.5132591247222207
IBM,1964-05-18,7.536647796630859,0.6383089270541875
IBM,1964-05-19,7.616315841674805,1.057075336326041
IBM,1964-05-20,7.731835842132568,1.5167438281073364
IBM,1964-05-21,7.791586875915527,0.7727923225860689
IBM,1964-05-22,7.823453903198242,0.4089927737470189
IBM,1964-05-25,7.703951835632324,-1.5274847790317403
IBM,1964-05-26,7.680050849914551,-0.31024318723316124
IBM,1964-05-27,7.592415809631348,-1.1410736985443037
IBM,1964-05-28,7.648183822631836,0.7345226394179338
IBM,1964-06-01,7.54063081741333,-1.406255494281461
IBM,1964-06-02,7.576481819152832,0.4754377002082144
IBM,1964-06-03,7.4888458251953125,-1.1566845410488802
IBM,1964-06-04,7.35739278793335,-1.7553177129071784
IBM,1964-06-05,7.393243789672852,0.4872786158474529
IBM,1964-06-08,7.345442771911621,-0.6465500005288671
IBM,1964-06-09,7.4888458251953125,1.9522724189214635
IBM,1964-06-10,7.441044807434082,-0.6382961924574548
IBM,1964-06-11,7.472912788391113,0.428272934537266
IBM,1964-06-12,7.528680801391602,0.7462687519533384
IBM,1964-06-15,7.58444881439209,0.7407408345719846
IBM,1964-06-16,7.636232852935791,0.6827660099101296
IBM,1964-06-17,7.680050849914551,0.5738169307123009
IBM,1964-06-18,7.608348846435547,-0.933613655433041
IBM,1964-06-19,7.640216827392578,0.4188554126558053
IBM,1964-06-22,7.6601338386535645,0.26068646624761715
IBM,1964-06-23,7.628265857696533,-0.4160238140517025
IBM,1964-06-24,7.668100833892822,0.5222022532958448
IBM,1964-06-25,7.664116859436035,-0.05195516521089294
IBM,1964-06-26,7.616315841674805,-0.6236989680341032
IBM,1964-06-29,7.604365825653076,-0.15690021619561012
IBM,1964-06-30,7.600381851196289,-0.052390620705633495
IBM,1964-07-01,7.664116859436035,0.8385763963913773
IBM,1964-07-02,7.711917877197266,0.6236989680341143
IBM,1964-07-06,7.775652885437012,0.8264482227981151
IBM,1964-07-07,7.823453903198242,0.6147524647191593
IBM,1964-07-08,7.791586875915527,-0.4073268364205185
IBM,1964-07-09,7.771669864654541,-0.25562201356634784
IBM,1964-07-10,7.688017845153809,-1.0763712427001138
IBM,1964-07-13,7.672083854675293,-0.20725745958770636
IBM,1964-07-14,7.520713806152344,-1.972997837226531
IBM,1964-07-15,7.600381851196289,1.0593149413393732
IBM,1964-07-16,7.63224983215332,0.4192944720535996
IBM,1964-07-17,7.63224983215332,0.0
IBM,1964-07-20,7.552580833435059,-1.0438468403200063
IBM,1964-07-21,7.5246968269348145,-0.3691983854949621
IBM,1964-07-22,7.512746810913086,-0.1588105979094534
IBM,1964-07-23,7.4888458251953125,-0.3181391083625362
IBM,1964-07-24,7.389260768890381,-1.3297784282043756
IBM,1964-07-27,7.353409767150879,-0.485177108519963
IBM,1964-07-28,7.337475776672363,-0.21668846131349673
IBM,1964-07-29,7.403203010559082,0.8957744582364757
IBM,1964-07-30,7.353409767150879,-0.6725905440818525
IBM,1964-07-31,7.361376762390137,0.10834423065675391
IBM,1964-08-03,7.325526237487793,-0.4870084232817318
IBM,1964-08-04,7.078553199768066,-3.3714033601553672
IBM,1964-08-05,7.186106204986572,1.5194207373058877
IBM,1964-08-06,7.086520195007324,-1.385813222606469
IBM,1964-08-07,7.154238224029541,0.9555893041824248
IBM,1964-08-10,7.154238224029541,0.0
IBM,1964-08-11,7.098470211029053,-0.7795101484484479
IBM,1964-08-12,7.1462721824646,0.6734122989102032
IBM,1964-08-13,7.210006237030029,0.8918503653110088
IBM,1964-08-14,7.122371196746826,-1.215464139727318
IBM,1964-08-17,7.130338191986084,0.11185874786892036
IBM,1964-08-18,7.134321212768555,0.055860194498880134
IBM,1964-08-19,7.066603183746338,-0.949186713110417
IBM,1964-08-20,6.915233135223389,-2.1420482314771894
IBM,1964-08-21,6.994901180267334,1.1520659316335724
IBM,1964-08-24,6.933157920837402,-0.8826895168170479
IBM,1964-08-25,6.827597141265869,-1.5225497641453312
IBM,1964-08-26,6.815647125244141,-0.1750252068843161
IBM,1964-08-27,6.851498126983643,0.5260102390969523
IBM,1964-08-28,6.974984169006348,1.8023217657518353
IBM,1964-08-31,7.018802165985107,0.6282164362962472
IBM,1964-09-01,7.026769161224365,0.11350932895455301
IBM,1964-09-02,7.0427021980285645,0.22674769070432088
IBM,1964-09-03,7.078553199768066,0.5090517919320359
IBM,1964-09-04,7.07656192779541,-0.02813105893901824
IBM,1964-09-08,7.01481819152832,-0.8725103644549814
IBM,1964-09-09,6.935150146484375,-1.135710760688835
IBM,1964-09-10,6.789754867553711,-2.096497925201646
IBM,1964-09-11,6.775813102722168,-0.20533531921994586
IBM,1964-09-14,6.564691066741943,-3.1158184675342815
IBM,1964-09-15,6.636393070220947,1.092237285045461
IBM,1964-09-16,6.797720909118652,2.43095665357167
IBM,1964-09-17,6.915233135223389,1.7287003640749976
IBM,1964-09-18,6.779796123504639,-1.9585313910660318
IBM,1964-09-21,6.795730113983154,0.23502167599516177
IBM,1964-09-22,6.779796123504639,-0.23447061921616497
IBM,1964-09-23,6.851498126983643,1.0575834755623736
IBM,1964-09-24,6.883365154266357,0.46511035531355827
IBM,1964-09-25,6.990918159484863,1.5625061697016607
IBM,1964-09-28,6.935150146484375,-0.7977208676778091
IBM,1964-09-29,6.971001148223877,0.516946295065801
IBM,1964-09-30,6.955067157745361,-0.22857535294733555
IBM,1964-10-01,6.927183151245117,-0.4009164234912044
IBM,1964-10-02,6.899299144744873,-0.4025302333060421
IBM,1964-10-05,6.855481147766113,-0.6351079444371632
IBM,1964-10-06,6.771829128265381,-1.2202209837305245
IBM,1964-10-07,6.779796123504639,0.11764908842728516
IBM,1964-10-08,6.827597141265869,0.705050961569631
IBM,1964-10-09,6.867431163787842,0.5834266682375855
IBM,1964-10-12,6.819630146026611,-0.6960538317921094
IBM,1964-10-13,6.708094120025635,-1.6355142964162295
IBM,1964-10-14,6.72402811050415,0.2375337941509681
IBM,1964-10-15,6.779796123504639,0.8293839954857996
IBM,1964-10-16,6.867431163787842,1.2925910851417033
IBM,1964-10-19,6.819630146026611,-0.6960538317921094
IBM,1964-10-20,6.759879112243652,-0.8761623798289486
IBM,1964-10-21,6.763862133026123,0.05892147945747439
IBM,1964-10-22,6.739962100982666,-0.35334889406984926
IBM,1964-10-23,6.71406888961792,-0.38417443565403886
IBM,1964-10-26,6.612492084503174,-1.5128948895924532
IBM,1964-10-27,6.636393070220947,0.36145201252923975
IBM,1964-10-28,6.67622709274292,0.6002360333464463
IBM,1964-10-29,6.700127124786377,0.35798710426486746
IBM,1964-10-30,6.6921610832214355,-0.11889388688569591
IBM,1964-11-02,6.644359111785889,-0.7142979799962701
IBM,1964-11-04,6.644359111785889,0.0
IBM,1964-11-05,6.672243118286133,0.41966435033264915
IBM,1964-11-06,6.668260097503662,-0.059695378478563654
IBM,1964-11-09,6.67622709274292,0.11947637198854721
IBM,1964-11-10,6.67622709274292,0.0
IBM,1964-11-11,6.67622709274292,0.0
IBM,1964-11-12,6.684194087982178,0.1193337962981822
IBM,1964-11-13,6.791746139526367,1.609050397527545
IBM,1964-11-16,6.883365154266357,1.3489758429984455
IBM,1964-11-17,6.867431163787842,-0.23148547434883593
IBM,1964-11-18,6.708094120025635,-2.32018406827863
IBM,1964-11-19,6.708094120025635,0.0
IBM,1964-11-20,6.783779144287109,1.1282641970620677
IBM,1964-11-23,6.739962100982666,-0.6459090482234142
IBM,1964-11-24,6.67622709274292,-0.9456285849211765
IBM,1964-11-25,6.644359111785889,-0.4773351851927288
IBM,1964-11-27,6.636393070220947,-0.11989179740166112
IBM,1964-11-30,6.572658061981201,-0.9603862755770187
IBM,1964-12-01,6.4929890632629395,-1.2121275436356216
IBM,1964-12-02,6.500956058502197,0.12270150406281655
IBM,1964-12-03,6.572658061981201,1.1029455180708192
IBM,1964-12-04,6.644359111785889,1.0908988285794674
IBM,1964-12-07,6.636393070220947,-0.11989179740166112
IBM,1964-12-08,6.500956058502197,-2.040822631897554
IBM,1964-12-09,6.487013816833496,-0.21446448096610338
IBM,1964-12-10,6.516890048980713,0.4605544706824727
IBM,1964-12-11,6.58460807800293,1.0391157210456248
IBM,1964-12-14,6.548757076263428,-0.5444667520800306
IBM,1964-12-15,6.542781829833984,-0.09124245043538037
IBM,1964-12-16,6.548757076263428,0.09132577831338917
IBM,1964-12-17,6.580625057220459,0.48662640232204346
IBM,1964-12-18,6.612492084503174,0.4842553253774806
IBM,1964-12-21,6.612492084503174,0.0
IBM,1964-12-22,6.596558094024658,-0.2409680083528265
IBM,1964-12-23,6.548757076263428,-0.7246357430631845
IBM,1964-12-24,6.5885910987854,0.6082684402259231
IBM,1964-12-28,6.576641082763672,-0.1813743764419007
IBM,1964-12-29,6.54079008102417,-0.5451263234276471
IBM,1964-12-30,6.552741050720215,0.1827144664176883
IBM,1964-12-31,6.524857044219971,-0.4255319458591922
IBM,1965-01-04,6.455146789550781,-1.0683798004577305
IBM,1965-01-05,6.439212799072266,-0.24684164431874045
IBM,1965-01-06,6.512906074523926,1.1444454120584036
IBM,1965-01-07,6.656310081481934,2.2018436212208226
IBM,1965-01-08,6.771829128265381,1.7354817514410037
IBM,1965-01-11,6.728011131286621,-0.6470629448676601
IBM,1965-01-12,6.743945121765137,0.2368306200389414
IBM,1965-01-13,6.755895137786865,0.17719622277414526
IBM,1965-01-14,6.819630146026611,0.943398423745001
IBM,1965-01-15,6.927183151245117,1.5771090647954011
IBM,1965-01-18,7.01481819152832,1.2650891187632407
IBM,1965-01-19,7.074570178985596,0.8517966656560905
IBM,1965-01-20,7.070586204528809,-0.05631401422268034
IBM,1965-01-21,7.05863618850708,-0.16901025849984652
IBM,1965-01-22,7.1183881759643555,0.846508955293146
IBM,1965-01-25,7.098470211029053,-0.279810041865336
IBM,1965-01-26,7.062620162963867,-0.5050390717916131
IBM,1965-01-27,7.1462721824646,1.1844332212484154
IBM,1965-01-28,7.154238224029541,0.11147128686881391
IBM,1965-01-29,7.1462721824646,-0.1113471667491428
IBM,1965-02-01,7.098470211029053,-0.668907791573381
IBM,1965-02-02,7.0825371742248535,-0.22445733137604895
IBM,1965-02-03,7.046686172485352,-0.5061886843315544
IBM,1965-02-04,7.15025520324707,1.4697551193086467
IBM,1965-02-05,7.098470211029053,-0.7242397753090102
IBM,1965-02-08,7.026769161224365,-1.0100915785105968
IBM,1965-02-09,7.114404201507568,1.2471598009337947
IBM,1965-02-10,7.002868175506592,-1.5677493552775923
IBM,1965-02-11,7.01083517074585,0.11376760263921426
IBM,1965-02-12,7.024776935577393,0.19886025690232234
IBM,1965-02-15,6.899299144744873,-1.7862174412546783
IBM,1965-02-16,6.851498126983643,-0.6928387472173947
IBM,1965-02-17,6.891332149505615,0.5813914239440887
IBM,1965-02-18,7.066603183746338,2.543354904948192
IBM,1965-02-19,7.130338191986084,0.9019185962831688
IBM,1965-02-23,7.138305187225342,0.11173376387969558
IBM,1965-02-24,7.162205219268799,0.3348138166777703
IBM,1965-02-25,7.2418742179870605,1.1123529175612656
IBM,1965-02-26,7.261791229248047,0.2750256447635824
IBM,1965-03-01,7.253824234008789,-0.10971115786376773
IBM,1965-03-02,7.265773773193359,0.16473433597337106
IBM,1965-03-03,7.225940227508545,-0.5482354244468524
IBM,1965-03-04,7.15025520324707,-1.0474072837379445
IBM,1965-03-05,7.202040195465088,0.7242397753090213
IBM,1965-03-08,7.237889766693115,0.49776966324903693
IBM,1965-03-09,7.333493232727051,1.320874856009513
IBM,1965-03-10,7.281707763671875,-0.7061500898926765
IBM,1965-03-11,7.321541786193848,0.5470423122540424
IBM,1965-03-12,7.401210784912109,1.0881451072025872
IBM,1965-03-15,7.445028781890869,0.5920382252601941
IBM,1965-03-16,7.393243789672852,-0.6955647014283972
IBM,1965-03-17,7.377309799194336,-0.2155209665988922
IBM,1965-03-18,7.401210784912109,0.32397969406656735
IBM,1965-03-19,7.377309799194336,-0.3229334552462326
IBM,1965-03-22,7.385276794433594,0.10799323135552985
IBM,1965-03-23,7.349425792694092,-0.48543883644989183
IBM,1965-03-24,7.3135762214660645,-0.487787376037796
IBM,1965-03-25,7.265773773193359,-0.6536124985256908
IBM,1965-03-26,7.154238224029541,-1.5350815019223751
IBM,1965-03-29,7.245856761932373,1.2806190545221918
IBM,1965-03-30,7.245856761932373,0.0
IBM,1965-03-31,7.237889766693115,-0.10995242524133308
IBM,1965-04-01,7.261791229248047,0.3302269490883969
IBM,1965-04-02,7.289675235748291,0.3839824861383567
IBM,1965-04-05,7.321541786193848,0.4371463668132236
IBM,1965-04-06,7.273740768432617,-0.6528818540839088
IBM,1965-04-07,7.265773773193359,-0.10953092078609394
IBM,1965-04-08,7.297642230987549,0.4386106530286815
IBM,1965-04-09,7.4888458251953125,2.62007355465943
IBM,1965-04-12,7.480879783630371,-0.10637208657895414
IBM,1965-04-13,7.520713806152344,0.5324777790058466
IBM,1965-04-14,7.528680801391602,0.10593403026106785
IBM,1965-04-15,7.520713806152344,-0.10582192882696573
IBM,1965-04-19,7.63224983215332,1.4830510623836446
IBM,1965-04-20,7.6242828369140625,-0.10438593356436598
IBM,1965-04-21,7.592415809631348,-0.4179675382506298
IBM,1965-04-22,7.640216827392578,0.6295890393752224
IBM,1965-04-23,7.652166843414307,0.1564093832898017
IBM,1965-04-26,7.63224983215332,-0.26027936489816383
IBM,1965-04-27,7.63224983215332,0.0
IBM,1965-04-28,7.63224983215332,0.0
IBM,1965-04-29,7.648183822631836,0.20877186712873197
IBM,1965-04-30,7.727851867675781,1.041659652690341
IBM,1965-05-03,7.703951835632324,-0.30927135318712384
IBM,1965-05-04,7.719884872436523,0.2068164124612748
IBM,1965-05-05,7.727851867675781,0.1032009592228933
IBM,1965-05-06,7.807520866394043,1.0309333056900627
IBM,1965-05-07,7.727851867675781,-1.020413522827479
IBM,1965-05-10,7.63224983215332,-1.2371100942339064
IBM,1965-05-11,7.648183822631836,0.20877186712873197
IBM,1965-05-12,7.725860118865967,1.0156175379085086
IBM,1965-05-13,7.711917877197266,-0.18046199975398913
IBM,1965-05-14,7.672083854675293,-0.5165255019086046
IBM,1965-05-17,7.560547828674316,-1.4537904969978643
IBM,1965-05-18,7.58444881439209,0.3161276968201454
IBM,1965-05-19,7.616315841674805,0.42016273116967096
IBM,1965-05-20,7.536647796630859,-1.046018136590654
IBM,1965-05-21,7.472912788391113,-0.8456678613565805
IBM,1965-05-24,7.3295087814331055,-1.9189840831647431
IBM,1965-05-25,7.504779815673828,2.3913066955416395
IBM,1965-05-26,7.441044807434082,-0.8492588697490477
IBM,1965-05-27,7.433077812194824,-0.10706823363432205
IBM,1965-05-28,7.616315841674805,2.465170338716982
IBM,1965-06-01,7.4649457931518555,-1.987444476694178
IBM,1965-06-02,7.568514823913574,1.3874049943769284
IBM,1965-06-03,7.504779815673828,-0.8421071996631113
IBM,1965-06-04,7.560547828674316,0.7430999225855439
IBM,1965-06-07,7.552580833435059,-0.10537589894005217
IBM,1965-06-08,7.4649457931518555,-1.1603323713563651
IBM,1965-06-09,7.305609226226807,-2.1344638171548413
IBM,1965-06-10,7.217973232269287,-1.1995713327084379
IBM,1965-06-11,7.245856761932373,0.3863069142238995
IBM,1965-06-14,7.202040195465088,-0.6047120155270647
IBM,1965-06-15,7.301624774932861,1.3827273489875669
IBM,1965-06-16,7.281707763671875,-0.27277505863302354
IBM,1965-06-17,7.373326778411865,1.2582077956639903
IBM,1965-06-18,7.369344234466553,-0.05401285016924939
IBM,1965-06-21,7.337475776672363,-0.43244631788457166
IBM,1965-06-22,7.305609226226807,-0.43429854374263943
IBM,1965-06-23,7.289675235748291,-0.21810625212902446
IBM,1965-06-24,7.257808208465576,-0.43715290808074014
IBM,1965-06-25,7.1183881759643555,-1.920966061607965
IBM,1965-06-28,7.050669193267822,-0.9513246682049448
IBM,1965-06-29,7.170172214508057,1.6949174321543747
IBM,1965-06-30,7.297642230987549,1.7777817975078936
IBM,1965-07-01,7.345442771911621,0.6550134880701552
IBM,1965-07-02,7.401210784912109,0.7592192156712585
IBM,1965-07-06,7.341460227966309,-0.8073078673506595
IBM,1965-07-07,7.297642230987549,-0.5968566963264421
IBM,1965-07-08,7.441044807434082,1.9650535324630125
IBM,1965-07-09,7.484862804412842,0.5888688767870631
IBM,1965-07-12,7.441044807434082,-0.5854215117066186
IBM,1965-07-13,7.425111770629883,-0.2141236508652833
IBM,1965-07-14,7.4928297996521,0.9120135980993149
IBM,1965-07-15,7.516729831695557,0.3189720397034357
IBM,1965-07-16,7.560547828674316,0.5829396287996724
IBM,1965-07-19,7.560547828674316,0.0
IBM,1965-07-20,7.427103042602539,-1.7650147726818388
IBM,1965-07-21,7.377309799194336,-0.6704261826257718
IBM,1965-07-22,7.345442771911621,-0.4319599982936184
IBM,1965-07-23,7.425111770629883,1.0846044437635483
IBM,1965-07-26,7.421127796173096,-0.05365541395007112
IBM,1965-07-27,7.393243789672852,-0.37573812587654576
IBM,1965-07-28,7.512746810913086,1.6163814509560837
IBM,1965-07-29,7.576481819152832,0.8483582615504082
IBM,1965-07-30,7.63224983215332,0.7360674034683212
IBM,1965-08-02,7.5884318351745605,-0.5741163869421917
IBM,1965-08-03,7.6461920738220215,0.7611617248734603
IBM,1965-08-04,7.7238688468933105,1.0158883313594602
IBM,1965-08-05,7.672083854675293,-0.6704540592872288
IBM,1965-08-06,7.703951835632324,0.4153758165405197
IBM,1965-08-09,7.711917877197266,0.10340201671688032
IBM,1965-08-10,7.688017845153809,-0.30991035464893457
IBM,1965-08-11,7.711917877197266,0.3108737846976073
IBM,1965-08-12,7.799553871154785,1.1363709436875924
IBM,1965-08-13,7.847354888916016,0.6128686146782636
IBM,1965-08-16,7.843371868133545,-0.05075622090312537
IBM,1965-08-17,7.8194708824157715,-0.304728452502423
IBM,1965-08-18,7.851337909698486,0.40753431737148293
IBM,1965-08-19,7.807520866394043,-0.5580837789482707
IBM,1965-08-20,7.839387893676758,0.4081580802413276
IBM,1965-08-23,7.887188911437988,0.6097544656488596
IBM,1965-08-24,7.994741916656494,1.3636418047821008
IBM,1965-08-25,7.950923919677734,-0.5480851969401068
IBM,1965-08-26,7.9549078941345215,0.05010706299084511
IBM,1965-08-27,7.974824905395508,0.2503738764300767
IBM,1965-08-30,7.970840930938721,-0.04995688938689291
IBM,1965-08-31,7.950923919677734,-0.24987340022906146
IBM,1965-09-01,7.96685791015625,0.2004042629445868
IBM,1965-09-02,7.994741916656494,0.35000004788208194
IBM,1965-09-03,8.030592918395996,0.4484322585174283
IBM,1965-09-07,8.01864242553711,-0.14881208623477304
IBM,1965-09-08,7.998724937438965,-0.2483897777348587
IBM,1965-09-09,8.034576416015625,0.44821491996622775
IBM,1965-09-10,8.026609420776367,-0.0991588706951263
IBM,1965-09-13,8.142128944396973,1.439206987219177
IBM,1965-09-14,8.1182279586792,-0.29354712853351117
IBM,1965-09-15,8.114245414733887,-0.049056813452186265
IBM,1965-09-16,8.158061981201172,0.5399955784886945
IBM,1965-09-17,8.20188045501709,0.5371186676062178
IBM,1965-09-20,8.158061981201172,-0.5342491158733531
IBM,1965-09-21,8.197896957397461,0.48828969782384046
IBM,1965-09-22,8.229763984680176,0.38872197892119154
IBM,1965-09-23,8.21382999420166,-0.19361418514768358
IBM,1965-09-24,8.158061981201172,-0.6789526084647002
IBM,1965-09-27,8.21382999420166,0.6835938869917291
IBM,1965-09-28,8.173995971679688,-0.4849628315912624
IBM,1965-09-29,8.15009593963623,-0.2923910425973175
IBM,1965-09-30,8.16602897644043,0.19549508278440264
IBM,1965-10-01,8.078393936157227,-1.0731659235601154
IBM,1965-10-04,8.114245414733887,0.44379463121000384
IBM,1965-10-05,8.15009593963623,0.4418220434551534
IBM,1965-10-06,8.181962966918945,0.3910018669563975
IBM,1965-10-07,8.142128944396973,-0.48685165996262825
IBM,1965-10-08,8.205863952636719,0.7827806299187223
IBM,1965-10-11,8.269598007202148,0.7766891449004554
IBM,1965-10-12,8.20188045501709,-0.8188735670837
IBM,1965-10-13,8.221796989440918,0.24282887970703548
IBM,1965-10-14,8.205863952636719,-0.19379019969310018
IBM,1965-10-15,8.24968147277832,0.533978145317926
IBM,1965-10-18,8.293498992919922,0.5311419633132086
IBM,1965-10-19,8.31341552734375,0.2401463416204841
IBM,1965-10-20,8.405035018920898,1.102067992100264
IBM,1965-10-21,8.405035018920898,0.0
IBM,1965-10-22,8.428936004638672,0.2843650938273212
IBM,1965-10-25,8.405035018920898,-0.2835587517169391
IBM,1965-10-26,8.34926700592041,-0.6635072057992186
IBM,1965-10-27,8.452836036682129,1.2404565656874755
IBM,1965-10-28,8.468770027160645,0.18850466765671925
IBM,1965-10-29,8.492670059204102,0.28221373312542486
IBM,1965-11-01,8.492670059204102,0.0
IBM,1965-11-03,8.52254581451416,0.3517828327462169
IBM,1965-11-04,8.564372062683105,0.49077176091811836
IBM,1965-11-05,8.54843807220459,-0.18604972275718668
IBM,1965-11-08,8.580306053161621,0.37279302590551566
IBM,1965-11-09,8.48470401763916,-1.114203094040378
IBM,1965-11-10,8.49665355682373,0.14083625262268917
IBM,1965-11-11,8.516571044921875,0.23441567865443158
IBM,1965-11-12,8.572339057922363,0.6548176808052419
IBM,1965-11-15,8.580306053161621,0.0929384055556648
IBM,1965-11-16,8.64802360534668,0.7892207080434588
IBM,1965-11-17,8.699809074401855,0.5988127625271344
IBM,1965-11-18,8.644041061401367,-0.6410257112949624
IBM,1965-11-19,8.644041061401367,0.0
IBM,1965-11-22,8.612173080444336,-0.3686699395648696
IBM,1965-11-23,8.53250503540039,-0.9250632134280679
IBM,1965-11-24,8.53250503540039,0.0
IBM,1965-11-26,8.53250503540039,0.0
IBM,1965-11-29,8.413002014160156,-1.4005619773376
IBM,1965-11-30,8.365200996398926,-0.5681802724018747
IBM,1965-12-01,8.221796989440918,-1.7142924242913082
IBM,1965-12-02,7.990757942199707,-2.8100796886365575
IBM,1965-12-03,8.070426940917969,0.9970142919424996
IBM,1965-12-06,7.998724937438965,-0.8884536593159242
IBM,1965-12-07,8.102293968200684,1.2948192564661287
IBM,1965-12-08,8.15009593963623,0.5899807094528642
IBM,1965-12-09,8.217814445495605,0.830892131343397
IBM,1965-12-10,8.25366497039795,0.43625376479501377
IBM,1965-12-13,8.229763984680176,-0.289580274986867
IBM,1965-12-14,8.070426940917969,-1.9361070871390162
IBM,1965-12-15,7.887188911437988,-2.27048743296272
IBM,1965-12-16,7.950923919677734,0.8080826889706794
IBM,1965-12-17,7.942956924438477,-0.1002021314722934
IBM,1965-12-20,7.994741916656494,0.6519611362701516
IBM,1965-12-21,8.074410438537598,0.9965114910728934
IBM,1965-12-22,8.058477401733398,-0.19732755630248455
IBM,1965-12-23,7.950923919677734,-1.3346625757432617
IBM,1965-12-27,7.96685791015625,0.2004042629445868
IBM,1965-12-28,8.00270938873291,0.45000775689694184
IBM,1965-12-29,7.934989929199219,-0.8462066563236004
IBM,1965-12-30,7.96685791015625,0.4016133762156704
IBM,1965-12-31,7.950923919677734,-0.20000344750974453
IBM,1966-01-03,7.863288879394531,-1.1021994571764782
IBM,1966-01-04,7.839387893676758,-0.3039566024390261
IBM,1966-01-05,7.891172885894775,0.6605744341313668
IBM,1966-01-06,7.934989929199219,0.5552665483069763
IBM,1966-01-07,7.931006908416748,-0.05019566272937981
IBM,1966-01-10,7.907105922698975,-0.30136130246474213
IBM,1966-01-11,7.931006908416748,0.3022722340061401
IBM,1966-01-12,7.895155906677246,-0.4520359413816122
IBM,1966-01-13,7.942956924438477,0.605447420244154
IBM,1966-01-14,7.903122901916504,-0.5015011777215306
IBM,1966-01-17,7.847354888916016,-0.7056452707696725
IBM,1966-01-18,7.703951835632324,-1.8274062446983375
IBM,1966-01-19,7.6242828369140625,-1.0341315784163752
IBM,1966-01-20,7.703951835632324,1.0449376081974826
IBM,1966-01-21,7.823453903198242,1.5511787990833081
IBM,1966-01-24,7.871255874633789,0.6110085395403919
IBM,1966-01-25,8.102293968200684,2.935212591823455
IBM,1966-01-26,8.062459945678711,-0.4916388207871769
IBM,1966-01-27,8.006691932678223,-0.6916997216262599
IBM,1966-01-28,7.9190568923950195,-1.0945224447256763
IBM,1966-01-31,7.903122901916504,-0.2012107084849668
IBM,1966-02-01,7.839387893676758,-0.8064534618877128
IBM,1966-02-02,7.807520866394043,-0.4064989220449067
IBM,1966-02-03,7.907105922698975,1.27550163501422
IBM,1966-02-04,7.927023887634277,0.25189955882751747
IBM,1966-02-07,8.00270938873291,0.9547782644719671
IBM,1966-02-08,8.096319198608398,1.1697264679794817
IBM,1966-02-09,8.162046432495117,0.8118162374084248
IBM,1966-02-10,8.237730979919434,0.9272741591250577
IBM,1966-02-11,8.36121654510498,1.4990240089966411
IBM,1966-02-14,8.277565002441406,-1.0004709507559384
IBM,1966-02-15,8.177980422973633,-1.203066112297535
IBM,1966-02-16,8.257648468017578,0.9741774976636197
IBM,1966-02-17,8.191922187805176,-0.7959442747770717
IBM,1966-02-18,8.16602897644043,-0.3160822426181209
IBM,1966-02-21,8.126194953918457,-0.48780163084035655
IBM,1966-02-23,8.078393936157227,-0.5882337063323972
IBM,1966-02-24,8.070426940917969,-0.09862102915777493
IBM,1966-02-25,8.158061981201172,1.085878614908009
IBM,1966-02-28,8.205863952636719,0.5859476373886174
IBM,1966-03-01,8.046525955200195,-1.9417577278419862
IBM,1966-03-02,7.958890914916992,-1.0891040527442497
IBM,1966-03-03,8.01864242553711,0.750751722305032
IBM,1966-03-04,8.038559913635254,0.2483897777348476
IBM,1966-03-07,7.927023887634277,-1.3875125295985669
IBM,1966-03-08,7.9190568923950195,-0.10050424159420146
IBM,1966-03-09,8.070426940917969,1.9114656022779064
IBM,1966-03-10,8.022625923156738,-0.5922985005771375
IBM,1966-03-11,7.96685791015625,-0.6951341560064273
IBM,1966-03-14,7.962873935699463,-0.05000684713741821
IBM,1966-03-15,7.942956924438477,-0.2501234029549715
IBM,1966-03-16,8.006691932678223,0.8024090882785773
IBM,1966-03-17,7.96685791015625,-0.4975091193329839
IBM,1966-03-18,7.950923919677734,-0.20000344750974453
IBM,1966-03-21,8.110260963439941,2.0040066459177552
IBM,1966-03-22,8.158061981201172,0.5893893917435111
IBM,1966-03-23,8.158061981201172,0.0
IBM,1966-03-24,8.237730979919434,0.9765677056860378
IBM,1966-03-25,8.365200996398926,1.5473923194410766
IBM,1966-03-28,8.297481536865234,-0.8095377452716712
IBM,1966-03-29,8.269598007202148,-0.33604810735885504
IBM,1966-03-30,8.142128944396973,-1.5414178862643735
IBM,1966-03-31,8.221796989440918,0.9784670027704445
IBM,1966-04-01,8.30146598815918,0.9689973958318276
IBM,1966-04-04,8.34926700592041,0.5758141734172106
IBM,1966-04-05,8.428936004638672,0.9542035086645306
IBM,1966-04-06,8.460803031921387,0.37806702133196257
IBM,1966-04-07,8.604207038879395,1.694921940824834
IBM,1966-04-11,8.765535354614258,1.87499341898536
IBM,1966-04-12,8.588273048400879,-2.0222644600944584
IBM,1966-04-13,8.644041061401367,0.6493507214569982
IBM,1966-04-14,8.926863670349121,3.2718795172162585
IBM,1966-04-15,8.811345100402832,-1.2940554959967376
IBM,1966-04-18,8.715743064880371,-1.0849879834815446
IBM,1966-04-19,8.68387508392334,-0.3656369941128945
IBM,1966-04-20,8.73167610168457,0.5504572244449335
IBM,1966-04-21,8.843212127685547,1.2773724620804394
IBM,1966-04-22,8.843212127685547,0.0
IBM,1966-04-25,8.620140075683594,-2.5225229111442315
IBM,1966-04-26,8.843212127685547,2.5878007786812374
IBM,1966-04-27,8.938815116882324,1.0810889506706722
IBM,1966-04-28,8.843212127685547,-1.0695264187332465
IBM,1966-04-29,8.883047103881836,0.4504582228846088
IBM,1966-05-02,8.922881126403809,0.44842746026378943
IBM,1966-05-03,8.87906265258789,-0.49107987874291714
IBM,1966-05-04,8.739643096923828,-1.5702057876956999
IBM,1966-05-05,8.572339057922363,-1.9143120279173864
IBM,1966-05-06,8.452836036682129,-1.3940538332976038
IBM,1966-05-09,8.28951644897461,-1.9321277142816173
IBM,1966-05-10,8.357234001159668,0.8169059389879774
IBM,1966-05-11,8.4647855758667,1.2869278841792342
IBM,1966-05-12,8.34926700592041,-1.3646957611736177
IBM,1966-05-13,8.269598007202148,-0.9542035086645195
IBM,1966-05-16,8.285531997680664,0.19268156039311535
IBM,1966-05-17,8.229763984680176,-0.6730770337511127
IBM,1966-05-18,8.436902046203613,2.516938054469464
IBM,1966-05-19,8.65499496459961,2.5849881532538532
IBM,1966-05-20,8.622132301330566,-0.37969592591857726
IBM,1966-05-23,8.795411109924316,2.009697862870996
IBM,1966-05-24,8.91491413116455,1.358697390567598
IBM,1966-05-25,8.86711311340332,-0.5361915668276485
IBM,1966-05-26,8.87906265258789,0.1347624534811409
IBM,1966-05-27,8.86711311340332,-0.1345810887040777
IBM,1966-05-31,8.669933319091797,-2.223720299828713
IBM,1966-06-01,8.48470401763916,-2.1364558945885848
IBM,1966-06-02,8.293498992919922,-2.2535261609802237
IBM,1966-06-03,8.209847450256348,-1.0086399327351114
IBM,1966-06-06,8.054492950439453,-1.8922945981419415
IBM,1966-06-07,7.982791900634766,-0.8901994234258415
IBM,1966-06-08,8.102293968200684,1.496995901351461
IBM,1966-06-09,8.341300010681152,2.9498564655701554
IBM,1966-06-10,8.341300010681152,0.0
IBM,1966-06-13,8.245697975158691,-1.1461287257386932
IBM,1966-06-14,8.269598007202148,0.28984850179401
IBM,1966-06-15,8.185946464538574,-1.0115551274768153
IBM,1966-06-16,8.27258586883545,1.0583920218901532
IBM,1966-06-17,8.53250503540039,3.1419337397767144
IBM,1966-06-20,8.663957595825195,1.5406092335067179
IBM,1966-06-21,8.675908088684082,0.13793341814882787
IBM,1966-06-22,8.652008056640625,-0.27547585565861343
IBM,1966-06-23,8.508604049682617,-1.657465018747195
IBM,1966-06-24,8.48470401763916,-0.2808925166090992
IBM,1966-06-27,8.371175765991211,-1.3380343193107436
IBM,1966-06-28,8.401052474975586,0.35689979304642794
IBM,1966-06-29,8.32038688659668,-0.9601843176100466
IBM,1966-06-30,8.377150535583496,0.6822236725344766
IBM,1966-07-01,8.472752571105957,1.1412237981921702
IBM,1966-07-05,8.460803031921387,-0.14103491261294732
IBM,1966-07-06,8.553418159484863,1.0946375564358846
IBM,1966-07-07,8.628107070922852,0.8732054255428334
IBM,1966-07-08,8.538479804992676,-1.0387824953195568
IBM,1966-07-11,8.508604049682617,-0.3498954848214275
IBM,1966-07-12,8.520553588867188,0.14044065412841533
IBM,1966-07-13,8.389101028442383,-1.5427701856902676
IBM,1966-07-14,8.469765663146973,0.9615408663109948
IBM,1966-07-15,8.556405067443848,1.0229256362292771
IBM,1966-07-18,8.556405067443848,0.0
IBM,1966-07-19,8.424951553344727,-1.536317098863016
IBM,1966-07-20,8.353249549865723,-0.851067249764037
IBM,1966-07-21,8.48171615600586,1.5379237190657369
IBM,1966-07-22,8.472752571105957,-0.10568126467608296
IBM,1966-07-25,8.305448532104492,-1.9746125901517586
IBM,1966-07-26,8.293498992919922,-0.14387590433412312
IBM,1966-07-27,8.32337474822998,0.36023101148940917
IBM,1966-07-28,8.221796989440918,-1.2203915101943963
IBM,1966-07-29,8.144120216369629,-0.9447663712817023
IBM,1966-08-01,7.9379777908325195,-2.531181024596918
IBM,1966-08-02,7.946940898895264,0.11291424968580266
IBM,1966-08-03,8.078393936157227,1.6541338224905777
IBM,1966-08-04,8.221796989440918,1.775143109100541
IBM,1966-08-05,8.19490909576416,-0.3270318363648439
IBM,1966-08-08,8.197896957397461,0.03645997287322622
IBM,1966-08-09,8.132169723510742,-0.8017572583345234
IBM,1966-08-10,8.078393936157227,-0.6612723194653114
IBM,1966-08-11,8.132169723510742,0.6656742389452797
IBM,1966-08-12,8.353249549865723,2.7185835253268342
IBM,1966-08-15,8.317399978637695,-0.4291691636173378
IBM,1966-08-16,8.209847450256348,-1.2931027563611752
IBM,1966-08-17,8.173995971679688,-0.4366887301364031
IBM,1966-08-18,8.01864242553711,-1.9005826119908642
IBM,1966-08-19,8.01864242553711,0.0
IBM,1966-08-22,7.863288879394531,-1.9374045866893952
IBM,1966-08-23,7.869264125823975,0.07598915060975653
IBM,1966-08-24,7.839387893676758,-0.3796572547256849
IBM,1966-08-25,7.74976110458374,-1.1432881024462493
IBM,1966-08-26,7.531668186187744,-2.8141889208300963
IBM,1966-08-29,7.337475776672363,-2.578345257847503
IBM,1966-08-30,7.618308067321777,3.8273692370099477
IBM,1966-08-31,7.6601338386535645,0.5490165396591973
IBM,1966-09-01,7.6601338386535645,0.0
IBM,1966-09-02,7.648183822631836,-0.15600270534997795
IBM,1966-09-06,7.582457065582275,-0.8593773185088471
IBM,1966-09-07,7.528680801391602,-0.7092195013509661
IBM,1966-09-08,7.391252040863037,-1.8254029378315773
IBM,1966-09-09,7.528680801391602,1.859343447751205
IBM,1966-09-12,7.6601338386535645,1.7460301576029735
IBM,1966-09-13,7.6242828369140625,-0.4680205658887493
IBM,1966-09-14,7.731835842132568,1.4106638948095274
IBM,1966-09-15,8.006691932678223,3.554861952033428
IBM,1966-09-16,7.87523889541626,-1.641789622571277
IBM,1966-09-19,7.863288879394531,-0.15174163197365642
IBM,1966-09-20,7.695984840393066,-2.1276598325145946
IBM,1966-09-21,7.534656047821045,-2.096272223994944
IBM,1966-09-22,7.6272711753845215,1.2291885253376655
IBM,1966-09-23,7.6242828369140625,-0.039179654187504465
IBM,1966-09-26,7.803536891937256,2.3510939829685995
IBM,1966-09-27,7.827437877655029,0.3062840100425346
IBM,1966-09-28,7.6242828369140625,-2.5954219492551056
IBM,1966-09-29,7.534656047821045,-1.1755438643891392
IBM,1966-09-30,7.5884318351745605,0.7137125704506087
IBM,1966-10-03,7.43009090423584,-2.0866093862076385
IBM,1966-10-04,7.397227764129639,-0.4422979547594297
IBM,1966-10-05,7.409177780151367,0.16154722286201295
IBM,1966-10-06,7.295650005340576,-1.5322587496135354
IBM,1966-10-07,6.993905067443848,-4.135956873970715
IBM,1966-10-10,7.391252040863037,5.681332096839764
IBM,1966-10-11,7.289675235748291,-1.3742841477082934
IBM,1966-10-12,7.480879783630371,2.6229501548219902
IBM,1966-10-13,7.576481819152832,1.2779517688769282
IBM,1966-10-14,7.552580833435059,-0.3154628531854109
IBM,1966-10-17,7.5645318031311035,0.15823689887750625
IBM,1966-10-18,7.767685890197754,2.685613496694672
IBM,1966-10-19,7.5884318351745605,-2.307689285548975
IBM,1966-10-20,7.612332820892334,0.3149660725287884
IBM,1966-10-21,7.695984840393066,1.0989012365716144
IBM,1966-10-24,7.695984840393066,0.0
IBM,1966-10-25,7.87523889541626,2.329189294687306
IBM,1966-10-26,7.87523889541626,0.0
IBM,1966-10-27,7.958890914916992,1.062215643380937
IBM,1966-10-28,8.003705024719238,0.5630697829801079
IBM,1966-10-31,7.934989929199219,-0.858541079509989
IBM,1966-11-01,8.126194953918457,2.409644201508576
IBM,1966-11-02,8.233748435974121,1.3235405090029406
IBM,1966-11-03,8.221796989440918,-0.1451519514609645
IBM,1966-11-04,8.281549453735352,0.7267567463800528
IBM,1966-11-07,8.341300010681152,0.7214900699391569
IBM,1966-11-09,8.353249549865723,0.1432575158460736
IBM,1966-11-10,8.424951553344727,0.858372577653399
IBM,1966-11-11,8.413002014160156,-0.14183510859271387
IBM,1966-11-14,8.353249549865723,-0.7102395101518222
IBM,1966-11-15,8.424951553344727,0.858372577653399
IBM,1966-11-16,8.568355560302734,1.702134499528074
IBM,1966-11-17,8.53250503540039,-0.4184061299748021
IBM,1966-11-18,8.48470401763916,-0.5602225555438767
IBM,1966-11-21,8.317399978637695,-1.9718311758860407
IBM,1966-11-22,8.317399978637695,0.0
IBM,1966-11-23,8.508604049682617,2.29884424863549
IBM,1966-11-25,8.753584861755371,2.8792127432688774
IBM,1966-11-28,8.855162620544434,1.1604132523220123
IBM,1966-11-29,8.91491413116455,0.6747646901649196
IBM,1966-11-30,8.986616134643555,0.8042926989991983
IBM,1966-12-01,8.846199989318848,-1.5625029846707328
IBM,1966-12-02,8.77151107788086,-0.8443050295965482
IBM,1966-12-05,8.896988868713379,1.430515104164165
IBM,1966-12-06,8.98064136505127,0.9402337978870356
IBM,1966-12-07,9.11806869506836,1.5302618647249133
IBM,1966-12-08,9.15392017364502,0.39319158229254025
IBM,1966-12-09,8.998565673828125,-1.6971362746222574
IBM,1966-12-12,9.106119155883789,1.1952291726722297
IBM,1966-12-13,9.135993957519531,0.3280739151808598
IBM,1966-12-14,9.11806869506836,-0.19620484136176897
IBM,1966-12-15,8.91491413116455,-2.228043796310586
IBM,1966-12-16,8.873087882995605,-0.4691716325424866
IBM,1966-12-19,8.843212127685547,-0.33670077096060735
IBM,1966-12-20,8.91491413116455,0.8108140169398981
IBM,1966-12-21,8.891013145446777,-0.26810113217154985
IBM,1966-12-22,8.83126163482666,-0.6720438901917092
IBM,1966-12-23,8.78346061706543,-0.5412705425091646
IBM,1966-12-27,8.7416353225708,-0.4761824105337986
IBM,1966-12-28,8.77151107788086,0.34176391724920485
IBM,1966-12-29,8.81931209564209,0.5449576171860482
IBM,1966-12-30,8.87906265258789,0.6774967967776657
IBM,1967-01-03,8.81931209564209,-0.6729376656485875
IBM,1967-01-04,8.723709106445312,-1.0840186644944572
IBM,1967-01-05,8.807360649108887,0.9588988083264915
IBM,1967-01-06,9.034417152404785,2.5780311757628738
IBM,1967-01-09,9.225621223449707,2.11639630780196
IBM,1967-01-10,9.297323226928711,0.7772051522855872
IBM,1967-01-11,9.416826248168945,1.2853486785756374
IBM,1967-01-12,9.369025230407715,-0.5076128251864542
IBM,1967-01-13,9.476576805114746,1.1479483944387914
IBM,1967-01-16,9.189770698547363,-3.026473720052436
IBM,1967-01-17,9.273423194885254,0.9102783854129548
IBM,1967-01-18,9.345124244689941,0.7731885874057154
IBM,1967-01-19,9.3152494430542,-0.31968330065507145
IBM,1967-01-20,9.321224212646484,0.06413966291305417
IBM,1967-01-23,9.50047779083252,1.9230690529129735
IBM,1967-01-24,9.54827880859375,0.5031433030384669
IBM,1967-01-25,9.464627265930176,-0.8760902811958626
IBM,1967-01-26,9.48852825164795,0.25252960360953036
IBM,1967-01-27,9.59607982635498,1.1334905883676027
IBM,1967-01-30,9.667781829833984,0.7472009901593246
IBM,1967-01-31,9.54827880859375,-1.236095552668115
IBM,1967-02-01,9.392925262451172,-1.62703194216276
IBM,1967-02-02,9.476576805114746,0.8905803072656981
IBM,1967-02-03,9.53632926940918,0.6305279377061934
IBM,1967-02-06,9.512428283691406,-0.25063087738007583
IBM,1967-02-07,9.512428283691406,0.0
IBM,1967-02-08,9.787284851074219,2.889446933902673
IBM,1967-02-09,9.894837379455566,1.098900563515759
IBM,1967-02-10,9.894837379455566,0.0
IBM,1967-02-13,10.035252571105957,1.4190752840661292
IBM,1967-02-14,10.21749496459961,1.816021990501504
IBM,1967-02-15,10.348947525024414,1.2865439217758068
IBM,1967-02-16,10.187620162963867,-1.5588769937275981
IBM,1967-02-17,10.148780822753906,-0.38124056049083643
IBM,1967-02-20,10.121892929077148,-0.264937179611513
IBM,1967-02-21,10.133843421936035,0.11806579009105977
IBM,1967-02-23,10.097991943359375,-0.3537796775017754
IBM,1967-02-24,10.157744407653809,0.591726202888565
IBM,1967-02-27,9.942639350891113,-2.117645888004571
IBM,1967-02-28,10.277247428894043,3.36538484595581
IBM,1967-03-01,10.516251564025879,2.325565641826288
IBM,1967-03-02,10.546128273010254,0.28410036411241624
IBM,1967-03-03,10.516251564025879,-0.283295520507143
IBM,1967-03-06,10.516251564025879,0.0
IBM,1967-03-07,10.492351531982422,-0.227267595282854
IBM,1967-03-08,10.438575744628906,-0.5125236910867748
IBM,1967-03-09,10.432600021362305,-0.057246538347688336
IBM,1967-03-10,10.522228240966797,0.8591168013818651
IBM,1967-03-13,10.540152549743652,0.17034708206642435
IBM,1967-03-14,10.396750450134277,-1.360531538159404
IBM,1967-03-15,10.564053535461426,1.609186313835087
IBM,1967-03-16,10.755257606506348,1.809949849298742
IBM,1967-03-17,10.76123332977295,0.05556094967904546
IBM,1967-03-20,10.611854553222656,-1.3881194838235578
IBM,1967-03-21,10.629779815673828,0.16891734014323756
IBM,1967-03-22,10.623805046081543,-0.05620783963441456
IBM,1967-03-23,10.886711120605469,2.474688432097083
IBM,1967-03-27,11.018163681030273,1.2074588823800303
IBM,1967-03-28,10.946462631225586,-0.6507531733997873
IBM,1967-03-29,10.922561645507812,-0.21834437774989057
IBM,1967-03-30,10.928537368774414,0.05470990652691743
IBM,1967-03-31,10.779158592224121,-1.3668688819887809
IBM,1967-04-03,10.516251564025879,-2.4390310797347214
IBM,1967-04-04,10.540152549743652,0.22727666385933265
IBM,1967-04-05,10.623805046081543,0.793655461276277
IBM,1967-04-06,10.838910102844238,2.024745896876512
IBM,1967-04-07,10.674593925476074,-1.515984317694874
IBM,1967-04-10,10.534177780151367,-1.3154237651100575
IBM,1967-04-11,10.755257606506348,2.0986908610137744
IBM,1967-04-12,10.671606063842773,-0.7777734920358381
IBM,1967-04-13,10.898661613464355,2.1276605251657976
IBM,1967-04-14,10.958413124084473,0.5482463144492744
IBM,1967-04-17,10.952438354492188,-0.05452221525719114
IBM,1967-04-18,11.000239372253418,0.43644178779262965
IBM,1967-04-19,11.161567687988281,1.4665891375217788
IBM,1967-04-20,11.203393936157227,0.37473452957650366
IBM,1967-04-21,11.185467720031738,-0.1600070141926757
IBM,1967-04-24,11.310946464538574,1.1218014985830305
IBM,1967-04-25,11.502150535583496,1.6904338787596007
IBM,1967-04-26,11.460325241088867,-0.36363021302178167
IBM,1967-04-27,11.8666353225708,3.54536256986131
IBM,1967-04-28,11.8666353225708,0.0
IBM,1967-05-01,11.526052474975586,-2.8700877572888195
IBM,1967-05-02,11.538002014160156,0.10367416954342179
IBM,1967-05-03,11.532027244567871,-0.051783398763083355
IBM,1967-05-04,11.520075798034668,-0.1036369952978844
IBM,1967-05-05,11.48422622680664,-0.3111921471397161
IBM,1967-05-08,11.358748435974121,-1.0926098838041631
IBM,1967-05-09,11.018163681030273,-2.9984355834942744
IBM,1967-05-10,11.137666702270508,1.0846001629652768
IBM,1967-05-11,11.167543411254883,0.2682492642582357
IBM,1967-05-12,11.173518180847168,0.0535011987172096
IBM,1967-05-15,11.089865684509277,-0.7486674741468802
IBM,1967-05-16,11.328871726989746,2.155175267941445
IBM,1967-05-17,11.352771759033203,0.21096568678165006
IBM,1967-05-18,11.376672744750977,0.21052995889532244
IBM,1967-05-19,11.281070709228516,-0.8403338802776994
IBM,1967-05-22,11.281070709228516,0.0
IBM,1967-05-23,11.11376667022705,-1.4830510623836557
IBM,1967-05-24,11.11376667022705,0.0
IBM,1967-05-25,11.304970741271973,1.7204254571687505
IBM,1967-05-26,11.233269691467285,-0.6342435681228498
IBM,1967-05-29,11.233269691467285,0.0
IBM,1967-05-31,11.14364242553711,-0.7978733564836915
IBM,1967-06-01,11.376672744750977,2.0911503646226848
IBM,1967-06-02,11.209368705749512,-1.4705884818446258
IBM,1967-06-05,11.125717163085938,-0.7462645297827364
IBM,1967-06-06,11.412524223327637,2.5778748105631966
IBM,1967-06-07,11.478249549865723,0.5759052533158338
IBM,1967-06-08,11.543976783752441,0.572624193272464
IBM,1967-06-09,11.615678787231445,0.621120475397352
IBM,1967-06-12,11.651530265808105,0.3086472967560816
IBM,1967-06-13,11.747132301330566,0.8205105539055957
IBM,1967-06-14,11.932360649108887,1.576796302509842
IBM,1967-06-15,11.926385879516602,-0.050071982971211515
IBM,1967-06-16,11.938337326049805,0.10021012781189498
IBM,1967-06-19,11.902485847473145,-0.3003054579336695
IBM,1967-06-20,11.902485847473145,0.0
IBM,1967-06-21,11.8666353225708,-0.30120199563148375
IBM,1967-06-22,11.878584861755371,0.10069862989587897
IBM,1967-06-23,11.998087882995605,1.0060375257745502
IBM,1967-06-26,12.189292907714844,1.5936291397750546
IBM,1967-06-27,12.033939361572266,-1.2745082698295995
IBM,1967-06-28,11.926385879516602,-0.8937512382612867
IBM,1967-06-29,11.938337326049805,0.10021012781189498
IBM,1967-06-30,11.890535354614258,-0.40040727724489633
IBM,1967-07-03,11.926385879516602,0.3015047164250051
IBM,1967-07-05,11.99211311340332,0.5511077249278351
IBM,1967-07-06,11.980162620544434,-0.09965293644145223
IBM,1967-07-07,11.986138343811035,0.04988015151274894
IBM,1967-07-10,12.033939361572266,0.3988024865899442
IBM,1967-07-11,12.093689918518066,0.4965170186630674
IBM,1967-07-12,12.021988868713379,-0.5928798430237414
IBM,1967-07-13,12.045888900756836,0.19880264658749258
IBM,1967-07-14,12.016013145446777,-0.24801619503713734
IBM,1967-07-17,12.03991413116455,0.19890945048466335
IBM,1967-07-18,12.010038375854492,-0.2481392722953668
IBM,1967-07-19,11.854684829711914,-1.2935308054877415
IBM,1967-07-20,11.902485847473145,0.4032247035486325
IBM,1967-07-21,11.914436340332031,0.1004033360092027
IBM,1967-07-24,11.842734336853027,-0.6018077685830847
IBM,1967-07-25,11.73518180847168,-0.908173107005017
IBM,1967-07-26,11.932360649108887,1.6802367773702809
IBM,1967-07-27,12.06978988647461,1.15173553169452
IBM,1967-07-28,12.10564136505127,0.29703481927911835
IBM,1967-07-31,12.135516166687012,0.24678412927372495
IBM,1967-08-01,12.296845436096191,1.3293976720334388
IBM,1967-08-02,12.177342414855957,-0.9718185193207773
IBM,1967-08-03,12.141490936279297,-0.29441135311201183
IBM,1967-08-04,12.177342414855957,0.29528069299573634
IBM,1967-08-07,12.171366691589355,-0.049072474625588836
IBM,1967-08-08,12.207218170166016,0.29455589898079726
IBM,1967-08-09,12.06978988647461,-1.1257952612600652
IBM,1967-08-10,11.842734336853027,-1.881188916768306
IBM,1967-08-11,11.759081840515137,-0.7063613347939035
IBM,1967-08-14,11.699331283569336,-0.5081226387925519
IBM,1967-08-15,11.711280822753906,0.10213865130352939
IBM,1967-08-16,11.81883430480957,0.9183750580610939
IBM,1967-08-17,11.759081840515137,-0.5055698620812232
IBM,1967-08-18,11.890535354614258,1.117889269604433
IBM,1967-08-21,11.902485847473145,0.1005042456246441
IBM,1967-08-22,11.806882858276367,-0.8032186756775195
IBM,1967-08-23,11.854684829711914,0.4048652977194367
IBM,1967-08-24,11.747132301330566,-0.9072575941604488
IBM,1967-08-25,11.60970401763916,-1.1698879366144554
IBM,1967-08-28,11.603728294372559,-0.05147179684790171
IBM,1967-08-29,11.73518180847168,1.1328558439520853
IBM,1967-08-30,11.78298282623291,0.40733086663149454
IBM,1967-08-31,11.94431209564209,1.3691717266192338
IBM,1967-09-01,11.950286865234375,0.05002188107983141
IBM,1967-09-05,11.998087882995605,0.3999989146728611
IBM,1967-09-06,12.057839393615723,0.498008609395173
IBM,1967-09-07,12.016013145446777,-0.34688012340826635
IBM,1967-09-08,12.045888900756836,0.24863284475833414
IBM,1967-09-11,12.260993957519531,1.7857134374631434
IBM,1967-09-12,12.356596946716309,0.7797327812737898
IBM,1967-09-13,12.356596946716309,0.0
IBM,1967-09-14,12.2131929397583,-1.1605461242799264
IBM,1967-09-15,12.2131929397583,0.0
IBM,1967-09-18,12.272945404052734,0.4892452333240316
IBM,1967-09-19,12.368547439575195,0.778965703627188
IBM,1967-09-20,12.284894943237305,-0.6763324209779986
IBM,1967-09-21,12.918259620666504,5.15563771896852
IBM,1967-09-22,12.966060638427734,0.3700267618461428
IBM,1967-09-25,13.21701717376709,1.9354879044417794
IBM,1967-09-26,13.037762641906738,-1.35624043990904
IBM,1967-09-27,13.09153938293457,0.4124690907854056
IBM,1967-09-28,13.151290893554688,0.45641317550482174
IBM,1967-09-29,13.10348892211914,-0.3634774093467463
IBM,1967-10-02,12.972036361694336,-1.0031874808770103
IBM,1967-10-03,13.121415138244629,1.1515445407738634
IBM,1967-10-04,13.121415138244629,0.0
IBM,1967-10-05,13.575526237487793,3.4608393565689344
IBM,1967-10-06,13.575526237487793,0.0
IBM,1967-10-09,13.659177780151367,0.6161937386454763
IBM,1967-10-10,13.623327255249023,-0.26246473601390097
IBM,1967-10-11,13.862333297729492,1.7543881755345714
IBM,1967-10-12,13.862333297729492,0.0
IBM,1967-10-13,14.005736351013184,1.034479911885966
IBM,1967-10-16,13.93403434753418,-0.5119474027070137
IBM,1967-10-17,13.766730308532715,-1.2006862824410325
IBM,1967-10-18,13.981836318969727,1.5625061697016607
IBM,1967-10-19,14.137188911437988,1.1111029261406058
IBM,1967-10-20,14.274618148803711,0.9721114871325875
IBM,1967-10-23,14.113288879394531,-1.1301827322274138
IBM,1967-10-24,14.101338386535645,-0.08467546410344529
IBM,1967-10-25,14.077438354492188,-0.16948768541202863
IBM,1967-10-26,14.202916145324707,0.8913396576336607
IBM,1967-10-27,14.280592918395996,0.5469072145219966
IBM,1967-10-30,14.256691932678223,-0.1673669003405598
IBM,1967-10-31,14.184989929199219,-0.5029357709178894
IBM,1967-11-01,13.963910102844238,-1.5585476440832524
IBM,1967-11-02,13.922083854675293,-0.2995310615787061
IBM,1967-11-03,13.862333297729492,-0.42917825786357167
IBM,1967-11-06,13.88623332977295,0.172409878843216
IBM,1967-11-08,13.778680801391602,-0.7745262939716557
IBM,1967-11-09,13.850381851196289,0.5203767388054059
IBM,1967-11-10,14.029637336730957,1.2942277509784716
IBM,1967-11-13,14.101338386535645,0.5110684480557959
IBM,1967-11-14,14.029637336730957,-0.5084698192417636
IBM,1967-11-15,14.220841407775879,1.362858258241162
IBM,1967-11-16,14.579350471496582,2.521011615562152
IBM,1967-11-17,14.722752571105957,0.9835973138154097
IBM,1967-11-20,14.340344429016113,-2.5973956992277114
IBM,1967-11-21,14.770553588867188,2.9999918201448095
IBM,1967-11-22,14.639101028442383,-0.8899636674679745
IBM,1967-11-24,14.674951553344727,0.24489567243706212
IBM,1967-11-27,14.74665355682373,0.48860129601355773
IBM,1967-11-28,14.674951553344727,-0.4862255914720781
IBM,1967-11-29,14.674951553344727,0.0
IBM,1967-11-30,14.627150535583496,-0.32573203112439275
IBM,1967-12-01,14.722752571105957,0.6535930240814114
IBM,1967-12-04,15.057360649108887,2.2727277143787195
IBM,1967-12-05,15.03346061706543,-0.15872656968518584
IBM,1967-12-06,15.123087882995605,0.5961851912422267
IBM,1967-12-07,15.296366691589355,1.145789867349678
IBM,1967-12-08,15.40392017364502,0.7031309083012527
IBM,1967-12-11,15.427820205688477,0.15515551738802813
IBM,1967-12-12,15.320267677307129,-0.6971336646877102
IBM,1967-12-13,15.380019187927246,0.3900161007540648
IBM,1967-12-14,15.487571716308594,0.6993003524063957
IBM,1967-12-15,15.23064136505127,-1.6589453528520148
IBM,1967-12-18,14.770553588867188,-3.0208036888046963
IBM,1967-12-19,14.758604049682617,-0.08090109224868636
IBM,1967-12-20,14.937858581542969,1.2145764684581062
IBM,1967-12-21,14.872132301330566,-0.43999800810547995
IBM,1967-12-22,14.663002014160156,-1.4061889911489045
IBM,1967-12-26,14.73470401763916,0.4889994791636765
IBM,1967-12-27,14.937858581542969,1.3787488616032517
IBM,1967-12-28,14.925908088684082,-0.08000137900390225
IBM,1967-12-29,14.9856595993042,0.4003207728809244
IBM,1968-01-02,14.663002014160156,-2.1531089973445328
IBM,1968-01-03,14.483748435974121,-1.2224889419842455
IBM,1968-01-04,14.071462631225586,-2.8465407734127535
IBM,1968-01-05,14.173040390014648,0.7218706502027272
IBM,1968-01-08,14.280592918395996,0.758852902565077
IBM,1968-01-09,14.304492950439453,0.167360222226276
IBM,1968-01-10,14.435946464538574,0.9189666110820394
IBM,1968-01-11,14.555448532104492,0.8278090242262337
IBM,1968-01-12,14.722752571105957,1.1494255132876718
IBM,1968-01-15,14.890056610107422,1.1363638571893597
IBM,1968-01-16,14.722752571105957,-1.1235957215091963
IBM,1968-01-17,14.722752571105957,0.0
IBM,1968-01-18,14.854207038879395,0.8928661073298372
IBM,1968-01-19,14.842255592346191,-0.08045832740799508
IBM,1968-01-22,14.507648468017578,-2.254422329859096
IBM,1968-01-23,14.890056610107422,2.6359071418973867
IBM,1968-01-24,14.674951553344727,-1.4446221555442618
IBM,1968-01-25,14.74665355682373,0.48860129601355773
IBM,1968-01-26,14.78250503540039,0.2431160292639456
IBM,1968-01-29,14.686902046203613,-0.6467306384664306
IBM,1968-01-30,14.567399978637695,-0.8136642240138547
IBM,1968-01-31,14.208890914916992,-2.461036727531596
IBM,1968-02-01,14.328393936157227,0.8410439770128342
IBM,1968-02-02,14.244742393493652,-0.58381660244895
IBM,1968-02-05,14.161089897155762,-0.5872517313903813
IBM,1968-02-06,14.029637336730957,-0.9282658423855228
IBM,1968-02-07,14.161089897155762,0.9369633531484789
IBM,1968-02-08,13.838432312011719,-2.2784798874050494
IBM,1968-02-09,13.647228240966797,-1.3816888122432536
IBM,1968-02-13,13.647228240966797,0.0
IBM,1968-02-14,13.981836318969727,2.451839099447972
IBM,1968-02-15,14.005736351013184,0.17093628832596242
IBM,1968-02-16,13.790631294250488,-1.5358353989516238
IBM,1968-02-19,13.984823226928711,1.4081438951905279
IBM,1968-02-20,14.220841407775879,1.6876736803701498
IBM,1968-02-21,14.316444396972656,0.672273787854083
IBM,1968-02-23,14.095362663269043,-1.5442502871059416
IBM,1968-02-26,14.041586875915527,-0.3815140386110749
IBM,1968-02-27,14.196941375732422,1.1063884815138758
IBM,1968-02-28,14.101338386535645,-0.6734055362107583
IBM,1968-02-29,13.862333297729492,-1.694910669148686
IBM,1968-03-01,13.790631294250488,-0.5172433957474354
IBM,1968-03-04,13.432122230529785,-2.599656651470128
IBM,1968-03-05,13.617351531982422,1.379002500674309
IBM,1968-03-06,14.041586875915527,3.115402748741003
IBM,1968-03-07,13.981836318969727,-0.4255256722321521
IBM,1968-03-08,13.850381851196289,-0.9401802794321679
IBM,1968-03-11,14.173040390014648,2.329600311997826
IBM,1968-03-12,14.232791900634766,0.4215856935129825
IBM,1968-03-13,14.113288879394531,-0.8396316202368137
IBM,1968-03-14,13.695029258728027,-2.9635871853878393
IBM,1968-03-15,14.080425262451172,2.814130561112349
IBM,1968-03-18,14.119263648986816,0.2758324824124303
IBM,1968-03-19,13.898183822631836,-1.5658028056643403
IBM,1968-03-20,14.023661613464355,0.902835884413844
IBM,1968-03-21,13.862333297729492,-1.150400802454965
IBM,1968-03-22,13.993785858154297,0.9482715326599056
IBM,1968-03-25,14.041586875915527,0.34158746064687495
IBM,1968-03-26,14.196941375732422,1.1063884815138758
IBM,1968-03-27,14.292543411254883,0.6733988187475282
IBM,1968-03-28,14.352293968200684,0.41805405256807315
IBM,1968-03-29,14.639101028442383,1.9983360212461942
IBM,1968-04-01,15.08126163482666,3.0204081898553836
IBM,1968-04-02,15.176863670349121,0.633912717896834
IBM,1968-04-03,15.272466659545898,0.6299258613198022
IBM,1968-04-04,15.236616134643555,-0.23473958530422223
IBM,1968-04-05,15.057360649108887,-1.176478320058838
IBM,1968-04-08,15.344167709350586,1.90476317148367
IBM,1968-04-10,15.320267677307129,-0.1557597159791979
IBM,1968-04-11,15.51147174835205,1.2480465424774545
IBM,1968-04-15,15.493547439575195,-0.11555517792023462
IBM,1968-04-16,15.41586971282959,-0.5013553354940026
IBM,1968-04-17,15.36806869506836,-0.3100766849466141
IBM,1968-04-18,15.296366691589355,-0.4665648293335156
IBM,1968-04-19,15.212715148925781,-0.5468719752225182
IBM,1968-04-22,15.200764656066895,-0.0785559496900845
IBM,1968-04-23,15.654875755310059,2.98742273509196
IBM,1968-04-24,15.607074737548828,-0.30534268370042694
IBM,1968-04-25,15.678775787353516,0.4594137659390096
IBM,1968-04-26,15.75047779083252,0.4573188905274028
IBM,1968-04-29,15.977533340454102,1.4415788056520995
IBM,1968-04-30,16.192638397216797,1.3462970295800458
IBM,1968-05-01,16.395793914794922,1.2546165275514554
IBM,1968-05-02,16.634798049926758,1.4577161458230403
IBM,1968-05-03,16.44359588623047,-1.1494107900945072
IBM,1968-05-06,16.395793914794922,-0.2907026648324207
IBM,1968-05-07,16.437620162963867,0.2551035246375122
IBM,1968-05-08,16.419694900512695,-0.10905022912963691
IBM,1968-05-09,16.31214141845703,-0.6550272870923135
IBM,1968-05-10,16.1986141204834,-0.6959680832902659
IBM,1968-05-13,16.013383865356445,-1.143494460385508
IBM,1968-05-14,16.03728485107422,0.14925630908955156
IBM,1968-05-15,15.989483833312988,-0.2980617866747526
IBM,1968-05-16,15.83413028717041,-0.9715982564672321
IBM,1968-05-17,15.535372734069824,-1.8867948392634726
IBM,1968-05-20,15.529397964477539,-0.03845913255227096
IBM,1968-05-21,15.774378776550293,1.577529358402252
IBM,1968-05-22,15.726576805114746,-0.3030355243314409
IBM,1968-05-23,15.607074737548828,-0.7598733598977003
IBM,1968-05-24,15.75047779083252,0.9188336424037269
IBM,1968-05-27,15.893880844116211,0.9104679565159479
IBM,1968-05-28,16.03728485107422,0.9022592302313281
IBM,1968-05-29,16.527246475219727,3.0551407466750113
IBM,1968-05-31,17.06501007080078,3.253800301141241
IBM,1968-06-03,17.925430297851562,5.042014176850729
IBM,1968-06-04,17.674474716186523,-1.3999975314127777
IBM,1968-06-05,17.447418212890625,-1.2846577165201767
IBM,1968-06-06,17.590822219848633,0.821921072838494
IBM,1968-06-07,17.686424255371094,0.5434767876545843
IBM,1968-06-10,17.722274780273438,0.20270080817188507
IBM,1968-06-11,17.686424255371094,-0.20229076316009564
IBM,1968-06-13,17.208412170410156,-2.7027062002980773
IBM,1968-06-14,17.005258560180664,-1.1805482587104343
IBM,1968-06-17,16.563098907470703,-2.6001348414973036
IBM,1968-06-18,16.575048446655273,0.0721455522986636
IBM,1968-06-20,17.13671112060547,3.388603513032473
IBM,1968-06-21,17.1247615814209,-0.06973064493221992
IBM,1968-06-24,16.64674949645996,-2.791350306911977
IBM,1968-06-25,16.945507049560547,1.7946900274081745
IBM,1968-06-27,17.23231315612793,1.692520062861269
IBM,1968-06-28,16.909656524658203,-1.872393035957498
IBM,1968-07-01,16.80210304260254,-0.6360477038597767
IBM,1968-07-02,16.826004028320312,0.14224996512146593
IBM,1968-07-03,17.112810134887695,1.7045408172056353
IBM,1968-07-08,17.447418212890625,1.9553076050365714
IBM,1968-07-09,17.351816177368164,-0.5479437378982932
IBM,1968-07-11,17.112810134887695,-1.3774122549327306
IBM,1968-07-12,16.957456588745117,-0.9078201938667041
IBM,1968-07-15,17.06501007080078,0.6342547981343483
IBM,1968-07-16,16.969406127929688,-0.560233732499682
IBM,1968-07-18,17.112810134887695,0.8450738103437994
IBM,1968-07-19,16.491395950317383,-3.6312807754668053
IBM,1968-07-22,16.347991943359375,-0.8695686368214828
IBM,1968-07-23,16.431644439697266,0.5116989085125478
IBM,1968-07-25,16.03728485107422,-2.4000007428977232
IBM,1968-07-26,15.869980812072754,-1.0432192266651596
IBM,1968-07-29,15.84607982635498,-0.15060500703057977
IBM,1968-07-30,16.192638397216797,2.187030323332251
IBM,1968-08-01,16.15081214904785,-0.2583040956199878
IBM,1968-08-02,16.061185836791992,-0.554933779358846
IBM,1968-08-05,16.03728485107422,-0.14881208623477304
IBM,1968-08-06,16.156787872314453,0.7451574399904182
IBM,1968-08-08,16.061185836791992,-0.5917143697001803
IBM,1968-08-09,16.013383865356445,-0.297624172469535
IBM,1968-08-12,16.192638397216797,1.1194044517233603
IBM,1968-08-13,16.407743453979492,1.328412649538735
IBM,1968-08-15,16.20458984375,-1.2381569153570582
IBM,1968-08-16,16.276290893554688,0.44247370958507837
IBM,1968-08-19,16.491395950317383,1.3215852319761412
IBM,1968-08-20,16.46749496459961,-0.14493003375686264
IBM,1968-08-22,16.419694900512695,-0.29026918902765875
IBM,1968-08-23,16.168737411499023,-1.5283931311405596
IBM,1968-08-26,16.252389907836914,0.5173718529091653
IBM,1968-08-27,16.156787872314453,-0.5882337063323972
IBM,1968-08-29,16.156787872314453,0.0
IBM,1968-08-30,16.013383865356445,-0.8875774571735162
IBM,1968-09-03,16.085086822509766,0.4477689272686769
IBM,1968-09-04,16.20458984375,0.7429429667298981
IBM,1968-09-05,16.240440368652344,0.22123685479253918
IBM,1968-09-06,16.276290893554688,0.22074847780324536
IBM,1968-09-09,16.180688858032227,-0.5873699121482168
IBM,1968-09-10,16.10898780822754,-0.44312730090656505
IBM,1968-09-12,16.10898780822754,0.0
IBM,1968-09-13,16.13288688659668,0.14835865948656934
IBM,1968-09-16,16.061185836791992,-0.44444029335045654
IBM,1968-09-17,16.097036361694336,0.22321219159433525
IBM,1968-09-19,16.04923439025879,-0.29696131860209585
IBM,1968-09-20,15.822179794311523,-1.4147378649107312
IBM,1968-09-23,16.10898780822754,1.8126959600037518
IBM,1968-09-24,16.10898780822754,0.0
IBM,1968-09-26,16.04923439025879,-0.3709321695447021
IBM,1968-09-27,15.88193130493164,-1.0424365502985866
IBM,1968-09-30,16.013383865356445,0.8276862423147957
IBM,1968-10-01,15.630974769592285,-2.388059257053521
IBM,1968-10-03,15.51147174835205,-0.7645269920895092
IBM,1968-10-04,15.822179794311523,2.003085529214732
IBM,1968-10-07,15.78632926940918,-0.2265839812743975
IBM,1968-10-08,15.810229301452637,0.1513970197604575
IBM,1968-10-10,15.75047779083252,-0.377929437207003
IBM,1968-10-11,15.535372734069824,-1.3657049622195938
IBM,1968-10-14,15.284417152404785,-1.615381786847514
IBM,1968-10-15,15.057360649108887,-1.4855424386279181
IBM,1968-10-17,15.248565673828125,1.2698442255253628
IBM,1968-10-18,15.630974769592285,2.507836500455296
IBM,1968-10-21,15.630974769592285,0.0
IBM,1968-10-22,15.487571716308594,-0.9174287297978423
IBM,1968-10-24,15.200764656066895,-1.8518529921620175
IBM,1968-10-25,15.141013145446777,-0.3930822690309199
IBM,1968-10-28,14.9856595993042,-1.0260445892902204
IBM,1968-10-29,14.794454574584961,-1.2759199783779707
IBM,1968-10-31,14.674951553344727,-0.807755504860086
IBM,1968-11-01,14.770553588867188,0.6514640622487855
IBM,1968-11-04,15.057360649108887,1.9417488892079948
IBM,1968-11-06,14.818355560302734,-1.5872973648957345
IBM,1968-11-07,15.141013145446777,2.177418296051803
IBM,1968-11-08,15.08126163482666,-0.3946335033602755
IBM,1968-11-12,15.296366691589355,1.4263067770534654
IBM,1968-11-13,15.487571716308594,1.250002883523793
IBM,1968-11-14,15.535372734069824,0.3086411390811783
IBM,1968-11-15,15.630974769592285,0.6153829532058896
IBM,1968-11-18,15.41586971282959,-1.3761461452880708
IBM,1968-11-19,15.535372734069824,0.7751948055242153
IBM,1968-11-21,15.583173751831055,0.3076914766029448
IBM,1968-11-22,15.666826248168945,0.5368129603769756
IBM,1968-11-25,15.630974769592285,-0.22883689401259621
IBM,1968-11-26,15.762428283691406,0.8409809115349942
IBM,1968-11-27,15.989483833312988,1.4404858536708032
IBM,1968-11-29,15.953633308410645,-0.22421314706639883
IBM,1968-12-02,15.726576805114746,-1.4232275426325325
IBM,1968-12-03,15.774378776550293,0.3039566208712374
IBM,1968-12-05,15.702676773071289,-0.4545472407800566
IBM,1968-12-06,15.583173751831055,-0.7610359874768102
IBM,1968-12-09,15.630974769592285,0.3067476402591751
IBM,1968-12-10,15.678775787353516,0.30580957659926966
IBM,1968-12-12,15.344167709350586,-2.134146712352536
IBM,1968-12-13,15.12906265258789,-1.4018685199302938
IBM,1968-12-16,15.093212127685547,-0.23696461390627643
IBM,1968-12-17,15.272466659545898,1.1876499869205803
IBM,1968-12-19,15.583173751831055,2.03442639104372
IBM,1968-12-20,15.391968727111816,-1.2269966809346
IBM,1968-12-23,15.188815116882324,-1.3198676129821618
IBM,1968-12-24,15.344167709350586,1.022809161035787
IBM,1968-12-26,15.284417152404785,-0.38940239755975714
IBM,1968-12-27,15.248565673828125,-0.23456228797720247
IBM,1968-12-30,14.9856595993042,-1.7241364214023447
IBM,1968-12-31,15.057360649108887,0.47846442346799467
IBM,1969-01-02,14.997610092163086,-0.39681959101735
IBM,1969-01-03,14.913957595825195,-0.5577721771924393
IBM,1969-01-06,14.459847450256348,-3.044866814533287
IBM,1969-01-07,14.507648468017578,0.330577607583149
IBM,1969-01-08,14.627150535583496,0.8237176950445235
IBM,1969-01-09,14.818355560302734,1.3071925680541385
IBM,1969-01-10,14.615200996398926,-1.370965645122224
IBM,1969-01-13,14.340344429016113,-1.8806211933078076
IBM,1969-01-14,14.74665355682373,2.8333289330589206
IBM,1969-01-15,14.758604049682617,0.0810386764213078
IBM,1969-01-16,14.949809074401855,1.2955495253858418
IBM,1969-01-17,14.6988525390625,-1.6786604704474906
IBM,1969-01-20,14.340344429016113,-2.4390210670774737
IBM,1969-01-21,14.483748435974121,1.0000039236703895
IBM,1969-01-22,14.483748435974121,0.0
IBM,1969-01-23,14.364245414733887,-0.8250835187348149
IBM,1969-01-24,14.328393936157227,-0.2495883183664227
IBM,1969-01-27,14.328393936157227,0.0
IBM,1969-01-28,14.328393936157227,0.0
IBM,1969-01-29,14.161089897155762,-1.167639860733305
IBM,1969-01-30,14.173040390014648,0.0843896405267941
IBM,1969-01-31,14.161089897155762,-0.08431848446086576
IBM,1969-02-03,14.095362663269043,-0.464139655662521
IBM,1969-02-04,14.161089897155762,0.4663039572440075
IBM,1969-02-05,14.184989929199219,0.16877254658385077
IBM,1969-02-06,14.208890914916992,0.16849490790666888
IBM,1969-02-07,14.244742393493652,0.2523172201921886
IBM,1969-02-11,14.483748435974121,1.677854438347981
IBM,1969-02-12,14.603249549865723,0.8250703498466683
IBM,1969-02-13,14.830306053161621,1.5548354667265674
IBM,1969-02-14,14.758604049682617,-0.48348296536818713
IBM,1969-02-17,14.340344429016113,-2.8340052979163644
IBM,1969-02-18,14.340344429016113,0.0
IBM,1969-02-19,14.125239372253418,-1.4999992352167868
IBM,1969-02-20,14.125239372253418,0.0
IBM,1969-02-24,14.184989929199219,0.4230056239837632
IBM,1969-02-25,14.161089897155762,-0.16848818478368832
IBM,1969-02-26,14.26864242553711,0.7594932958016942
IBM,1969-02-27,14.149140357971191,-0.8375153290830273
IBM,1969-02-28,14.023661613464355,-0.8868294562937584
IBM,1969-03-03,14.149140357971191,0.89476449136765
IBM,1969-03-04,14.232791900634766,0.5912128973718733
IBM,1969-03-05,14.388145446777344,1.091518426090743
IBM,1969-03-06,14.388145446777344,0.0
IBM,1969-03-07,14.328393936157227,-0.41528292052052107
IBM,1969-03-10,14.507648468017578,1.2510441341789802
IBM,1969-03-11,14.483748435974121,-0.1647409095701824
IBM,1969-03-12,14.322419166564941,-1.1138640671808142
IBM,1969-03-13,14.089387893676758,-1.627038492436983
IBM,1969-03-14,14.137188911437988,0.33926965544530674
IBM,1969-03-17,14.423995971679688,2.028741796112321
IBM,1969-03-18,14.334368705749512,-0.6213761159262088
IBM,1969-03-19,14.507648468017578,1.2088412529710046
IBM,1969-03-20,14.603249549865723,0.658970211877552
IBM,1969-03-21,14.603249549865723,0.0
IBM,1969-03-24,14.651052474975586,0.3273444375967882
IBM,1969-03-25,14.722752571105957,0.48938529332849257
IBM,1969-03-26,14.794454574584961,0.48701493238243465
IBM,1969-03-27,14.878107070922852,0.5654314318663367
IBM,1969-03-28,15.009559631347656,0.8835301412886798
IBM,1969-04-01,14.961758613586426,-0.31847048771103115
IBM,1969-04-02,14.866156578063965,-0.6389759251672955
IBM,1969-04-03,14.854207038879395,-0.08038082420175341
IBM,1969-04-07,14.686902046203613,-1.1263138600254963
IBM,1969-04-08,14.651052474975586,-0.24409212450146045
IBM,1969-04-09,14.913957595825195,1.7944452884778084
IBM,1969-04-10,14.997610092163086,0.5609007253802867
IBM,1969-04-11,14.925908088684082,-0.4780895291875309
IBM,1969-04-14,14.78250503540039,-0.9607660212808788
IBM,1969-04-15,14.842255592346191,0.4041977784057016
IBM,1969-04-16,14.758604049682617,-0.5636039761147349
IBM,1969-04-17,14.663002014160156,-0.6477715317833033
IBM,1969-04-18,14.73470401763916,0.4889994791636765
IBM,1969-04-21,14.722752571105957,-0.08111086940664203
IBM,1969-04-22,14.937858581542969,1.4610447971472817
IBM,1969-04-23,14.878107070922852,-0.40000051074218224
IBM,1969-04-24,15.08126163482666,1.36545975193878
IBM,1969-04-25,15.188815116882324,0.7131597120979105
IBM,1969-04-28,15.49952220916748,2.0456308796583222
IBM,1969-04-29,15.642925262451172,0.9252095087090684
IBM,1969-04-30,15.678775787353516,0.22918043972504076
IBM,1969-05-01,15.559272766113281,-0.7621961233518326
IBM,1969-05-02,15.607074737548828,0.3072249722342768
IBM,1969-05-05,15.654875755310059,0.3062778808012423
IBM,1969-05-06,15.84607982635498,1.2213707348016856
IBM,1969-05-07,15.726576805114746,-0.7541488024153331
IBM,1969-05-08,15.762428283691406,0.22796746565343362
IBM,1969-05-09,15.630974769592285,-0.8339674048517653
IBM,1969-05-12,15.607074737548828,-0.15290173770833304
IBM,1969-05-13,15.84607982635498,1.5313894040062115
IBM,1969-05-14,15.965582847595215,0.7541488024153331
IBM,1969-05-15,15.774378776550293,-1.1976015712681698
IBM,1969-05-16,15.79827880859375,0.15151171644860462
IBM,1969-05-19,15.49952220916748,-1.891070559305208
IBM,1969-05-20,15.272466659545898,-1.464919670151421
IBM,1969-05-21,15.41586971282959,0.9389645856195727
IBM,1969-05-22,15.427820205688477,0.07752071781548242
IBM,1969-05-23,15.630974769592285,1.3168066596271455
IBM,1969-05-26,15.630974769592285,0.0
IBM,1969-05-27,15.40392017364502,-1.45259396355093
IBM,1969-05-28,15.380019187927246,-0.15516170850240485
IBM,1969-05-29,15.248565673828125,-0.8547031866014021
IBM,1969-06-02,15.272466659545898,0.15674251748671875
IBM,1969-06-03,15.200764656066895,-0.4694854150111172
IBM,1969-06-04,15.248565673828125,0.31446456045323146
IBM,1969-06-05,15.200764656066895,-0.3134787807831274
IBM,1969-06-06,15.057360649108887,-0.9433999552172057
IBM,1969-06-09,14.925908088684082,-0.8730119672904602
IBM,1969-06-10,14.830306053161621,-0.6405106808539229
IBM,1969-06-11,14.794454574584961,-0.24174469797282327
IBM,1969-06-12,14.722752571105957,-0.4846545921481926
IBM,1969-06-13,14.890056610107422,1.1363638571893597
IBM,1969-06-16,14.9856595993042,0.6420592728430652
IBM,1969-06-17,15.02151107788086,0.23923857564684958
IBM,1969-06-18,15.02151107788086,0.0
IBM,1969-06-19,15.009559631347656,-0.07956221229168392
IBM,1969-06-20,14.925908088684082,-0.5573217650494344
IBM,1969-06-23,15.08126163482666,1.0408314537348584
IBM,1969-06-24,15.559272766113281,3.1695699130553256
IBM,1969-06-25,15.320267677307129,-1.5360942146774637
IBM,1969-06-26,15.762428283691406,2.886115410628376
IBM,1969-06-27,15.84607982635498,0.5307021301414805
IBM,1969-06-30,16.14483642578125,1.8853659876771678
IBM,1969-07-01,16.13288688659668,-0.07401461909820606
IBM,1969-07-02,16.634798049926758,3.111105698925276
IBM,1969-07-03,16.79015350341797,0.9339184823581093
IBM,1969-07-07,16.634798049926758,-0.9252771480593336
IBM,1969-07-08,16.061185836791992,-3.448266768332009
IBM,1969-07-09,15.941682815551758,-0.7440485556582277
IBM,1969-07-10,15.630974769592285,-1.9490291555441353
IBM,1969-07-11,15.84607982635498,1.3761461452880708
IBM,1969-07-14,15.36806869506836,-3.0165891913001674
IBM,1969-07-15,15.46367073059082,0.6220823020731236
IBM,1969-07-16,15.702676773071289,1.545597074876004
IBM,1969-07-17,15.654875755310059,-0.30441318032607967
IBM,1969-07-18,15.439770698547363,-1.374045122585743
IBM,1969-07-22,15.212715148925781,-1.4705888711348813
IBM,1969-07-23,15.308317184448242,0.6284350596626576
IBM,1969-07-24,15.152963638305664,-1.0148309854750237
IBM,1969-07-25,15.12906265258789,-0.1577314265926999
IBM,1969-07-28,14.967734336853027,-1.0663470661698038
IBM,1969-07-29,14.961758613586426,-0.03992403347170548
IBM,1969-07-30,15.08126163482666,0.7987230934986211
IBM,1969-07-31,15.51147174835205,2.8526135541069086
IBM,1969-08-01,15.75047779083252,1.54083407659793
IBM,1969-08-04,15.619025230407715,-0.8345941130834533
IBM,1969-08-05,15.989483833312988,2.3718420160052656
IBM,1969-08-06,16.061185836791992,0.4484322585174283
IBM,1969-08-07,15.953633308410645,-0.6696425125408467
IBM,1969-08-08,15.941682815551758,-0.07490765663134002
IBM,1969-08-11,15.73852825164795,-1.2743608454285793
IBM,1969-08-12,15.79827880859375,0.3796451357485964
IBM,1969-08-13,16.013383865356445,1.361572734402472
IBM,1969-08-14,16.192638397216797,1.1194044517233603
IBM,1969-08-15,16.22848892211914,0.22140014507150418
IBM,1969-08-18,16.31214141845703,0.5154669466722384
IBM,1969-08-19,16.347991943359375,0.2197781639005303
IBM,1969-08-20,16.581022262573242,1.4254369589931537
IBM,1969-08-21,16.682600021362305,0.6126145733387212
IBM,1969-08-22,16.742351531982422,0.3581666559385521
IBM,1969-08-25,16.30019187927246,-2.640965051207511
IBM,1969-08-26,16.252389907836914,-0.2932601762580034
IBM,1969-08-27,16.38384246826172,0.8088198792315371
IBM,1969-08-28,16.634798049926758,1.5317260413799882
IBM,1969-08-29,16.491395950317383,-0.8620609590749173
IBM,1969-09-02,16.419694900512695,-0.43477853555088375
IBM,1969-09-03,16.288240432739258,-0.8005901971377849
IBM,1969-09-04,16.264339447021484,-0.14673767750709166
IBM,1969-09-05,16.156787872314453,-0.6612723194653114
IBM,1969-09-08,16.02533531188965,-0.8136057826819365
IBM,1969-09-09,16.180688858032227,0.9694246211954027
IBM,1969-09-10,16.658700942993164,2.9542134402000375
IBM,1969-09-11,16.419694900512695,-1.4347219708088832
IBM,1969-09-12,16.515296936035156,0.5822400239573033
IBM,1969-09-15,16.44359588623047,-0.4341493227908111
IBM,1969-09-16,16.575048446655273,0.7994149292788189
IBM,1969-09-17,16.586997985839844,0.0720935400160494
IBM,1969-09-18,16.658700942993164,0.43228411322249194
IBM,1969-09-19,16.778202056884766,0.7173495358403947
IBM,1969-09-22,17.13671112060547,2.136754954465414
IBM,1969-09-23,17.07695960998535,-0.34867548504258217
IBM,1969-09-24,17.06501007080078,-0.06997462931037646
IBM,1969-09-25,16.622848510742188,-2.5910418934657287
IBM,1969-09-26,16.563098907470703,-0.35944262641190994
IBM,1969-09-29,16.5511474609375,-0.0721570679494743
IBM,1969-09-30,16.503345489501953,-0.2888136399507357
IBM,1969-10-01,16.419694900512695,-0.5068704950912495
IBM,1969-10-02,16.46749496459961,0.29111420386636055
IBM,1969-10-03,16.479446411132812,0.07257598413659139
IBM,1969-10-06,16.658700942993164,1.0877460770724268
IBM,1969-10-07,16.53919792175293,-0.717360985404436
IBM,1969-10-08,16.324092864990234,-1.3005773180801095
IBM,1969-10-09,16.586997985839844,1.6105343373379988
IBM,1969-10-10,16.563098907470703,-0.14408320534881058
IBM,1969-10-13,16.598947525024414,0.216436656896013
IBM,1969-10-14,16.873804092407227,1.6558674395978468
IBM,1969-10-15,16.921606063842773,0.2832910182775983
IBM,1969-10-16,16.814054489135742,-0.6355872740522073
IBM,1969-10-17,16.778202056884766,-0.2132289524465536
IBM,1969-10-20,16.873804092407227,0.5697990475876491
IBM,1969-10-21,17.06501007080078,1.1331527695025878
IBM,1969-10-22,16.99330711364746,-0.4201752993747587
IBM,1969-10-23,17.041109085083008,0.28129881438532234
IBM,1969-10-24,17.39961814880371,2.103789500617226
IBM,1969-10-27,17.375717163085938,-0.13736500142341734
IBM,1969-10-28,17.280115127563477,-0.5502048325554232
IBM,1969-10-29,17.029159545898438,-1.4522795699708047
IBM,1969-10-30,17.184511184692383,0.9122683851497726
IBM,1969-10-31,17.23231315612793,0.27816893318517444
IBM,1969-11-03,17.184511184692383,-0.2773973000748775
IBM,1969-11-04,17.184511184692383,0.0
IBM,1969-11-05,17.23231315612793,0.27816893318517444
IBM,1969-11-06,17.23231315612793,0.0
IBM,1969-11-07,17.447418212890625,1.2482657134524233
IBM,1969-11-10,17.531070709228516,0.47945487015428334
IBM,1969-11-11,17.578872680664062,0.2726700053202302
IBM,1969-11-12,17.543020248413086,-0.20395182843785387
IBM,1969-11-13,17.42351722717285,-0.6811998136469377
IBM,1969-11-14,17.351816177368164,-0.4115188045549556
IBM,1969-11-17,17.32791519165039,-0.13774342393592098
IBM,1969-11-18,17.363767623901367,0.20690563091081415
IBM,1969-11-19,17.160612106323242,-1.1699967540367173
IBM,1969-11-20,16.957456588745117,-1.1838477340984088
IBM,1969-11-21,16.778202056884766,-1.0570838316597886
IBM,1969-11-24,16.527246475219727,-1.4957239209195339
IBM,1969-11-25,16.5511474609375,0.14461565484371608
IBM,1969-11-26,16.73040199279785,1.083033863866012
IBM,1969-11-28,17.06501007080078,2.0000002280099016
IBM,1969-12-01,17.208412170410156,0.840328244837929
IBM,1969-12-02,17.017208099365234,-1.1111081554270097
IBM,1969-12-03,16.97538185119629,-0.24578795725314073
IBM,1969-12-04,17.06501007080078,0.527989416616137
IBM,1969-12-05,17.06501007080078,0.0
IBM,1969-12-08,16.99330711364746,-0.4201752993747587
IBM,1969-12-09,17.017208099365234,0.14064940719265007
IBM,1969-12-10,16.99330711364746,-0.14045186248069497
IBM,1969-12-11,16.99330711364746,0.0
IBM,1969-12-12,17.184511184692383,1.1251728093077507
IBM,1969-12-15,17.112810134887695,-0.41724230054653866
IBM,1969-12-16,16.88575553894043,-1.3268107000402707
IBM,1969-12-17,16.80210304260254,-0.49540274431296716
IBM,1969-12-18,17.22036361694336,2.4893346581692732
IBM,1969-12-19,17.519119262695312,1.734897429564164
IBM,1969-12-22,17.23231315612793,-1.6371034540423435
IBM,1969-12-23,16.80210304260254,-2.4965314269048355
IBM,1969-12-24,16.969406127929688,0.9957270521609329
IBM,1969-12-26,17.256214141845703,1.6901476206875765
IBM,1969-12-29,17.1247615814209,-0.7617694086563098
IBM,1969-12-30,17.184511184692383,0.34890765040669347
IBM,1969-12-31,17.42351722717285,1.3908224674634262
IBM,1970-01-02,17.435468673706055,0.06859376541128448
IBM,1970-01-05,17.602771759033203,0.9595559973644585
IBM,1970-01-06,17.614723205566406,0.06789525363850579
IBM,1970-01-07,17.626672744750977,0.0678383591108167
IBM,1970-01-08,17.66252326965332,0.2033879304477404
IBM,1970-01-09,17.638622283935547,-0.1353203353387178
IBM,1970-01-12,17.578872680664062,-0.338743028280053
IBM,1970-01-13,17.883604049682617,1.7335091649747447
IBM,1970-01-14,17.865678787231445,-0.10023294186883858
IBM,1970-01-15,18.23613739013672,2.0735769814133276
IBM,1970-01-16,17.674474716186523,-3.0799432025225837
IBM,1970-01-19,16.73040199279785,-5.341447135195921
IBM,1970-01-20,17.041109085083008,1.857140625903142
IBM,1970-01-21,16.969406127929688,-0.4207646157026623
IBM,1970-01-22,17.017208099365234,0.281695016756478
IBM,1970-01-23,17.017208099365234,0.0
IBM,1970-01-26,16.658700942993164,-2.1067331038012282
IBM,1970-01-27,16.503345489501953,-0.932578440677001
IBM,1970-01-28,16.30019187927246,-1.2309844107591505
IBM,1970-01-29,16.180688858032227,-0.7331387392573996
IBM,1970-01-30,16.02234649658203,-0.9785885065801359
IBM,1970-02-02,16.395793914794922,2.3307910504404283
IBM,1970-02-03,16.407743453979492,0.07288173568580358
IBM,1970-02-04,16.407743453979492,0.0
IBM,1970-02-05,16.192638397216797,-1.3109971969395007
IBM,1970-02-06,16.479446411132812,1.771224718791431
IBM,1970-02-09,16.71845054626465,1.450316528657014
IBM,1970-02-10,16.53919792175293,-1.0721844348893228
IBM,1970-02-11,16.969406127929688,2.601143103868009
IBM,1970-02-12,16.826004028320312,-0.8450625704181314
IBM,1970-02-13,16.682600021362305,-0.8522760764625992
IBM,1970-02-16,16.694551467895508,0.07164019108472086
IBM,1970-02-17,16.71845054626465,0.14315495935963707
IBM,1970-02-18,16.79015350341797,0.42888518260049135
IBM,1970-02-19,16.826004028320312,0.21352112650456778
IBM,1970-02-20,16.706501007080078,-0.710228174432237
IBM,1970-02-24,16.46749496459961,-1.4306169938228197
IBM,1970-02-25,16.491395950317383,0.14514038576696198
IBM,1970-02-26,16.45554542541504,-0.21738926777543632
IBM,1970-02-27,16.264339447021484,-1.1619546690822102
IBM,1970-03-02,16.03728485107422,-1.3960271592145523
IBM,1970-03-03,15.929732322692871,-0.6706405066699506
IBM,1970-03-04,15.762428283691406,-1.0502627138506915
IBM,1970-03-05,15.73852825164795,-0.15162658705438758
IBM,1970-03-06,15.547323226928711,-1.2148850366565767
IBM,1970-03-09,15.141013145446777,-2.613376434974901
IBM,1970-03-10,15.607074737548828,3.078140066486923
IBM,1970-03-11,15.702676773071289,0.6125557616024846
IBM,1970-03-12,15.714627265930176,0.07610481341233655
IBM,1970-03-13,15.49952220916748,-1.3688206097579592
IBM,1970-03-16,15.296366691589355,-1.310721161830164
IBM,1970-03-17,15.41586971282959,0.7812510228716096
IBM,1970-03-18,15.40392017364502,-0.07751453150013354
IBM,1970-03-19,15.409894943237305,0.03878733156841285
IBM,1970-03-20,15.284417152404785,-0.8142676591548437
IBM,1970-03-23,15.391968727111816,0.7036681453705951
IBM,1970-03-24,15.678775787353516,1.8633552687546073
IBM,1970-03-25,15.917781829833984,1.5243922467036652
IBM,1970-03-26,15.929732322692871,0.07507637048076443
IBM,1970-03-30,16.097036361694336,1.0502627138506915
IBM,1970-03-31,16.180688858032227,0.5196763830201512
IBM,1970-04-01,16.14483642578125,-0.22157543826187842
IBM,1970-04-02,15.869980812072754,-1.7024366581353978
IBM,1970-04-03,15.607074737548828,-1.656625030850234
IBM,1970-04-06,15.320267677307129,-1.8376733953331725
IBM,1970-04-07,15.296366691589355,-0.15600893026939122
IBM,1970-04-08,15.487571716308594,1.250002883523793
IBM,1970-04-09,15.571224212646484,0.5401266116482617
IBM,1970-04-10,15.84607982635498,1.7651509602261584
IBM,1970-04-13,15.630974769592285,-1.3574654370031358
IBM,1970-04-14,15.523423194885254,-0.6880669714614096
IBM,1970-04-15,15.45172119140625,-0.4618955663247548
IBM,1970-04-16,15.332218170166016,-0.7733961787163124
IBM,1970-04-17,15.41586971282959,0.5455932190317148
IBM,1970-04-20,15.51147174835205,0.6201533698932282
IBM,1970-04-21,15.344167709350586,-1.078582623981117
IBM,1970-04-22,14.961758613586426,-2.4922113926786893
IBM,1970-04-23,14.800430297851562,-1.0782710769599246
IBM,1970-04-24,14.770553588867188,-0.20186378627594648
IBM,1970-04-27,14.412046432495117,-2.4271748124747528
IBM,1970-04-28,13.874282836914062,-3.731347925500361
IBM,1970-04-29,14.352293968200684,3.4453033494085794
IBM,1970-04-30,14.244742393493652,-0.7493685326215083
IBM,1970-05-01,14.184989929199219,-0.41947030450846245
IBM,1970-05-04,13.527725219726562,-4.63352256683457
IBM,1970-05-05,13.527725219726562,0.0
IBM,1970-05-06,13.742830276489258,1.590105160097588
IBM,1970-05-07,13.850381851196289,0.7826013458889003
IBM,1970-05-08,13.88623332977295,0.2588483044138057
IBM,1970-05-11,13.647228240966797,-1.7211657267324654
IBM,1970-05-12,13.503824234008789,-1.0507921786457097
IBM,1970-05-13,13.145315170288086,-2.654870631519435
IBM,1970-05-14,12.83460807800293,-2.3636336463612295
IBM,1970-05-15,12.942160606384277,0.83798841170446
IBM,1970-05-18,12.906310081481934,-0.2770057179220853
IBM,1970-05-19,12.356596946716309,-4.259258698226676
IBM,1970-05-20,11.974186897277832,-3.094784519455418
IBM,1970-05-21,11.73518180847168,-1.9960026585227886
IBM,1970-05-22,11.854684829711914,1.018331229891678
IBM,1970-05-25,11.520075798034668,-2.822589014248622
IBM,1970-05-26,11.567877769470215,0.4149449385020709
IBM,1970-05-27,12.380496978759766,7.024790765288036
IBM,1970-05-28,12.762906074523926,3.0888024642324874
IBM,1970-05-29,13.288719177246094,4.119854049319893
IBM,1970-06-01,13.718929290771484,3.237408419782306
IBM,1970-06-02,13.527725219726562,-1.3937244444691577
IBM,1970-06-03,13.527725219726562,0.0
IBM,1970-06-04,12.966060638427734,-4.151951434375611
IBM,1970-06-05,12.906310081481934,-0.46082274803432854
IBM,1970-06-08,12.727054595947266,-1.3888980227730996
IBM,1970-06-09,12.822657585144043,0.7511792180668442
IBM,1970-06-10,12.691205024719238,-1.0251584708703576
IBM,1970-06-11,12.392447471618652,-2.354051900656262
IBM,1970-06-12,12.380496978759766,-0.09643367774005984
IBM,1970-06-15,12.380496978759766,0.0
IBM,1970-06-16,12.954111099243164,4.633207547867446
IBM,1970-06-17,12.703154563903809,-1.937273298157971
IBM,1970-06-18,13.001912117004395,2.3518375030207928
IBM,1970-06-19,12.918259620666504,-0.6433861080208825
IBM,1970-06-22,12.83460807800293,-0.6475449876371053
IBM,1970-06-23,12.29086971282959,-4.236501511138824
IBM,1970-06-24,12.189292907714844,-0.8264411509359415
IBM,1970-06-25,12.332695960998535,1.1764673666421421
IBM,1970-06-26,12.308794975280762,-0.19380179154143695
IBM,1970-06-29,12.308794975280762,0.0
IBM,1970-06-30,11.950286865234375,-2.912617447657251
IBM,1970-07-01,12.141490936279297,1.5999956586914221
IBM,1970-07-02,11.986138343811035,-1.2795182509592884
IBM,1970-07-06,11.687379837036133,-2.4925334432600144
IBM,1970-07-07,11.591777801513672,-0.8179937407314153
IBM,1970-07-08,12.06978988647461,4.123716768436658
IBM,1970-07-09,12.1534423828125,0.6930733436514291
IBM,1970-07-10,11.962237358093262,-1.5732581658480682
IBM,1970-07-13,11.842734336853027,-0.9990022573777346
IBM,1970-07-14,12.010038375854492,1.4127146167657978
IBM,1970-07-15,12.045888900756836,0.2985046656838186
IBM,1970-07-16,12.141490936279297,0.7936486573145718
IBM,1970-07-17,12.404397964477539,2.1653603299464974
IBM,1970-07-20,12.332695960998535,-0.5780369485430592
IBM,1970-07-21,12.320746421813965,-0.0968931628766323
IBM,1970-07-22,12.141490936279297,-1.4549076768376246
IBM,1970-07-23,12.284894943237305,1.1811070626384979
IBM,1970-07-24,12.129541397094727,-1.2645899444838071
IBM,1970-07-27,12.10564136505127,-0.1970398654081107
IBM,1970-07-28,12.081740379333496,-0.19743675693858487
IBM,1970-07-29,12.06978988647461,-0.09891367041232613
IBM,1970-07-30,12.11759090423584,0.3960385243722886
IBM,1970-07-31,12.057839393615723,-0.4930972756245655
IBM,1970-08-03,11.914436340332031,-1.1892931113315353
IBM,1970-08-04,11.962237358093262,0.40120251093556103
IBM,1970-08-05,11.938337326049805,-0.19979566805107263
IBM,1970-08-06,11.878584861755371,-0.5005090965561121
IBM,1970-08-07,11.73518180847168,-1.2072402138187055
IBM,1970-08-10,11.496175765991211,-2.036662459783356
IBM,1970-08-11,11.388623237609863,-0.9355504871412679
IBM,1970-08-12,11.024140357971191,-3.2004121308974454
IBM,1970-08-13,10.659655570983887,-3.306242257009706
IBM,1970-08-14,10.988288879394531,3.0829636682183414
IBM,1970-08-17,11.245220184326172,2.3382285244925027
IBM,1970-08-18,11.460325241088867,1.9128576696302746
IBM,1970-08-19,11.460325241088867,0.0
IBM,1970-08-20,11.699331283569336,2.085508373039513
IBM,1970-08-21,11.914436340332031,1.8386098448617494
IBM,1970-08-24,12.5597505569458,5.416237899809762
IBM,1970-08-25,12.619503021240234,0.47574562905143836
IBM,1970-08-26,12.607552528381348,-0.09469860135357111
IBM,1970-08-27,12.679253578186035,0.5687150590352852
IBM,1970-08-28,12.966060638427734,2.262018489283424
IBM,1970-08-31,12.727054595947266,-1.8433204127714986
IBM,1970-09-01,12.61352825164795,-0.8920079932356662
IBM,1970-09-02,12.619503021240234,0.04736794870621175
IBM,1970-09-03,12.89435863494873,2.1780224882539168
IBM,1970-09-04,13.001912117004395,0.8341126930047738
IBM,1970-09-08,13.145315170288086,1.1029381831934026
IBM,1970-09-09,13.049713134765625,-0.727270775055644
IBM,1970-09-10,12.822657585144043,-1.7399275162354733
IBM,1970-09-11,12.8465576171875,0.18638906860577453
IBM,1970-09-14,12.715105056762695,-1.023251242410128
IBM,1970-09-15,12.733031272888184,0.1409836257385333
IBM,1970-09-16,12.954111099243164,1.7362701906317834
IBM,1970-09-17,13.21701717376709,2.029518447925671
IBM,1970-09-18,13.396271705627441,1.3562404399090289
IBM,1970-09-21,13.16921615600586,-1.69491597819863
IBM,1970-09-22,13.061662673950195,-0.8167037489669737
IBM,1970-09-23,13.432122230529785,2.836235828677647
IBM,1970-09-24,13.790631294250488,2.6690425948168395
IBM,1970-09-25,13.790631294250488,0.0
IBM,1970-09-28,13.862333297729492,0.5199327133696752
IBM,1970-09-29,13.945984840393066,0.603444895364591
IBM,1970-09-30,13.945984840393066,0.0
IBM,1970-10-01,14.196941375732422,1.7994895176745462
IBM,1970-10-02,14.304492950439453,0.7575686329935438
IBM,1970-10-05,14.663002014160156,2.506268939156553
IBM,1970-10-06,14.680927276611328,0.12224824380342447
IBM,1970-10-07,14.615200996398926,-0.4476984251336247
IBM,1970-10-08,14.256691932678223,-2.4529875696477688
IBM,1970-10-09,14.155115127563477,-0.712485095381199
IBM,1970-10-12,13.874282836914062,-1.9839633102140208
IBM,1970-10-13,13.957935333251953,0.6029320385146253
IBM,1970-10-14,13.93403434753418,-0.17123582497787782
IBM,1970-10-15,14.005736351013184,0.5145817908199124
IBM,1970-10-16,13.898183822631836,-0.7679176994758063
IBM,1970-10-19,13.59942626953125,-2.149615783711889
IBM,1970-10-20,13.916109085083008,2.3286483508592415
IBM,1970-10-21,13.808555603027344,-0.7728703576415086
IBM,1970-10-22,13.766730308532715,-0.30289405856076534
IBM,1970-10-23,14.101338386535645,2.4305559163568136
IBM,1970-10-26,13.850381851196289,-1.7796646563632224
IBM,1970-10-27,13.910134315490723,0.43141384068969835
IBM,1970-10-28,14.173040390014648,1.890032609039194
IBM,1970-10-29,14.26864242553711,0.6745344181042112
IBM,1970-10-30,14.053537368774414,-1.5075369495398783
IBM,1970-11-02,14.328393936157227,1.955782093649372
IBM,1970-11-03,14.155115127563477,-1.20933866953844
IBM,1970-11-04,14.161089897155762,0.042209261729353464
IBM,1970-11-05,13.987811088562012,-1.2236262169944445
IBM,1970-11-06,14.053537368774414,0.4698825269819906
IBM,1970-11-09,14.220841407775879,1.1904763520478312
IBM,1970-11-10,14.292543411254883,0.5042036643471581
IBM,1970-11-11,14.208890914916992,-0.5852876841501597
IBM,1970-11-12,14.202916145324707,-0.042049514125075405
IBM,1970-11-13,14.011711120605469,-1.3462377920338442
IBM,1970-11-16,14.017685890197754,0.04264125588129275
IBM,1970-11-17,13.999760627746582,-0.12787604595781987
IBM,1970-11-18,13.88623332977295,-0.8109231364186953
IBM,1970-11-19,13.910134315490723,0.1721200065573525
IBM,1970-11-20,14.173040390014648,1.890032609039194
IBM,1970-11-23,14.292543411254883,0.8431713870259427
IBM,1970-11-24,14.340344429016113,0.3344472455727443
IBM,1970-11-25,14.292543411254883,-0.3333324244605307
IBM,1970-11-27,14.74665355682373,3.1772521692063016
IBM,1970-11-30,14.686902046203613,-0.4051869150507592
IBM,1970-12-01,14.722752571105957,0.24409861786753861
IBM,1970-12-02,15.009559631347656,1.9480532519752458
IBM,1970-12-03,14.890056610107422,-0.7961793961672958
IBM,1970-12-04,14.902008056640625,0.08026461447494526
IBM,1970-12-07,15.105162620544434,1.363269722655125
IBM,1970-12-08,15.11711311340332,0.07911528766086917
IBM,1970-12-09,15.16491413116455,0.3162046708431898
IBM,1970-12-10,15.176863670349121,0.07879727561406202
IBM,1970-12-11,15.152963638305664,-0.15747675252660853
IBM,1970-12-14,14.854207038879395,-1.971605070515925
IBM,1970-12-15,14.866156578063965,0.08044548694718934
IBM,1970-12-16,14.961758613586426,0.643085084032613
IBM,1970-12-17,14.961758613586426,0.0
IBM,1970-12-18,15.08126163482666,0.7987230934986211
IBM,1970-12-21,15.16491413116455,0.5546783708381131
IBM,1970-12-22,15.105162620544434,-0.3940115328271099
IBM,1970-12-23,14.937858581542969,-1.1075950865561346
IBM,1970-12-24,15.057360649108887,0.7999946372070577
IBM,1970-12-28,15.224664688110352,1.1111113222314062
IBM,1970-12-29,15.308317184448242,0.5494537847077652
IBM,1970-12-30,15.272466659545898,-0.23418984902380258
IBM,1970-12-31,15.188815116882324,-0.5477277805107428
IBM,1971-01-04,14.961758613586426,-1.4948927980795945
IBM,1971-01-05,15.11711311340332,1.0383438459956151
IBM,1971-01-06,15.200764656066895,0.5533565968319998
IBM,1971-01-07,15.11711311340332,-0.5503114123287745
IBM,1971-01-08,15.03346061706543,-0.5533629054063294
IBM,1971-01-11,14.937858581542969,-0.635928333187219
IBM,1971-01-12,15.093212127685547,1.0399987742187644
IBM,1971-01-13,15.087237358093262,-0.03958580547162027
IBM,1971-01-14,15.03346061706543,-0.3564386226016736
IBM,1971-01-15,14.818355560302734,-1.4308419215101842
IBM,1971-01-18,14.902008056640625,0.5645194299561007
IBM,1971-01-19,14.949809074401855,0.3207689700578831
IBM,1971-01-20,15.045411109924316,0.6394866653257614
IBM,1971-01-21,15.08126163482666,0.23828212230569967
IBM,1971-01-22,15.12906265258789,0.316956358948417
IBM,1971-01-25,15.380019187927246,1.6587712081186146
IBM,1971-01-26,15.583173751831055,1.3208992877153047
IBM,1971-01-27,15.41586971282959,-1.0736198008560738
IBM,1971-01-28,15.176863670349121,-1.5503896110484083
IBM,1971-01-29,15.559272766113281,2.5196845940658186
IBM,1971-02-01,15.642925262451172,0.5376375721112048
IBM,1971-02-02,15.666826248168945,0.15279102416441148
IBM,1971-02-03,15.708651542663574,0.266967245516736
IBM,1971-02-04,15.79827880859375,0.5705598961613934
IBM,1971-02-05,16.085086822509766,1.8154383612979608
IBM,1971-02-08,16.288240432739258,1.2629935571450979
IBM,1971-02-09,16.180688858032227,-0.6603019838217317
IBM,1971-02-10,16.12093734741211,-0.36927668002499914
IBM,1971-02-11,16.192638397216797,0.4447697318059385
IBM,1971-02-12,16.22848892211914,0.22140014507150418
IBM,1971-02-16,16.330066680908203,0.6259224705179589
IBM,1971-02-17,16.085086822509766,-1.5001767181076375
IBM,1971-02-18,15.73852825164795,-2.1545334177297426
IBM,1971-02-19,15.690727233886719,-0.3037197442920081
IBM,1971-02-22,15.79827880859375,0.6854467170569034
IBM,1971-02-23,16.02533531188965,1.437223042122704
IBM,1971-02-24,16.168737411499023,0.894846172129582
IBM,1971-02-25,15.965582847595215,-1.2564652312265778
IBM,1971-02-26,16.085086822509766,0.7485099420128538
IBM,1971-03-01,16.20458984375,0.7429429667298981
IBM,1971-03-02,16.156787872314453,-0.2949903200048176
IBM,1971-03-03,16.12093734741211,-0.2218914129817562
IBM,1971-03-04,16.288240432739258,1.0377999847136943
IBM,1971-03-05,16.515296936035156,1.3939903713572122
IBM,1971-03-08,16.658700942993164,0.8683101945633931
IBM,1971-03-09,16.682600021362305,0.1434630374296475
IBM,1971-03-10,16.670650482177734,-0.0716287579230368
IBM,1971-03-11,16.622848510742188,-0.28674328867162036
IBM,1971-03-12,16.921606063842773,1.797270503352788
IBM,1971-03-15,17.375717163085938,2.683617013242534
IBM,1971-03-16,17.32791519165039,-0.2751079048242122
IBM,1971-03-17,17.375717163085938,0.27586683629765574
IBM,1971-03-18,17.256214141845703,-0.6877587849675293
IBM,1971-03-19,17.23828887939453,-0.10387714422077643
IBM,1971-03-22,17.13671112060547,-0.5892566222769458
IBM,1971-03-23,17.005258560180664,-0.7670816150173843
IBM,1971-03-24,16.969406127929688,-0.21083144442700652
IBM,1971-03-25,17.017208099365234,0.281695016756478
IBM,1971-03-26,17.112810134887695,0.5617962415704891
IBM,1971-03-29,17.041109085083008,-0.4189905061735666
IBM,1971-03-30,17.06501007080078,0.14025487190088004
IBM,1971-03-31,17.088909149169922,0.14004725616911795
IBM,1971-04-01,17.017208099365234,-0.41957651701934884
IBM,1971-04-02,17.112810134887695,0.5617962415704891
IBM,1971-04-05,17.244264602661133,0.7681641222994751
IBM,1971-04-06,17.262189865112305,0.10394912664704048
IBM,1971-04-07,17.256214141845703,-0.03461741130932339
IBM,1971-04-08,17.053058624267578,-1.1772890386511858
IBM,1971-04-12,17.06501007080078,0.07008388815479272
IBM,1971-04-13,17.112810134887695,0.2801056892940412
IBM,1971-04-14,17.148662567138672,0.20950639882273414
IBM,1971-04-15,17.029159545898438,-0.6968649640889946
IBM,1971-04-16,16.826004028320312,-1.1929861660557206
IBM,1971-04-19,16.921606063842773,0.5681802724018858
IBM,1971-04-20,17.017208099365234,0.5649702230495546
IBM,1971-04-21,16.873804092407227,-0.8426999665318569
IBM,1971-04-22,16.826004028320312,-0.28327971466981516
IBM,1971-04-23,16.969406127929688,0.852264740743025
IBM,1971-04-26,17.017208099365234,0.281695016756478
IBM,1971-04-27,17.112810134887695,0.5617962415704891
IBM,1971-04-28,17.268163681030273,0.9078201938667041
IBM,1971-04-29,17.304014205932617,0.2076105228358882
IBM,1971-04-30,17.100860595703125,-1.1740259098946049
IBM,1971-05-03,16.88575553894043,-1.2578610038885607
IBM,1971-05-04,16.897705078125,0.07076697964158996
IBM,1971-05-05,16.873804092407227,-0.14144515842399175
IBM,1971-05-06,16.814054489135742,-0.3540968174353232
IBM,1971-05-07,16.586997985839844,-1.3503970945414112
IBM,1971-05-10,16.479446411132812,-0.6484089212457023
IBM,1971-05-11,16.359943389892578,-0.7251640513816215
IBM,1971-05-12,16.37189292907715,0.07304144580324579
IBM,1971-05-13,16.264339447021484,-0.6569398084973144
IBM,1971-05-14,16.03728485107422,-1.3960271592145523
IBM,1971-05-17,15.965582847595215,-0.4470956533156656
IBM,1971-05-18,16.156787872314453,1.1976075445816692
IBM,1971-05-19,16.347991943359375,1.1834287394003606
IBM,1971-05-20,16.634798049926758,1.7543812571053197
IBM,1971-05-21,16.44359588623047,-1.1494107900945072
IBM,1971-05-24,16.30019187927246,-0.8720963951570404
IBM,1971-05-25,16.10898780822754,-1.1730173022567847
IBM,1971-05-26,16.12093734741211,0.07417932974327357
IBM,1971-05-27,15.965582847595215,-0.9636815556623546
IBM,1971-05-28,15.630974769592285,-2.0958087230327993
IBM,1971-06-01,15.714627265930176,0.5351713349357023
IBM,1971-06-02,15.607074737548828,-0.6844103048789796
IBM,1971-06-03,15.356119155883789,-1.607960401837949
IBM,1971-06-04,15.49952220916748,0.9338495737625685
IBM,1971-06-07,15.188815116882324,-2.0046236786665728
IBM,1971-06-08,14.937858581542969,-1.6522456387030315
IBM,1971-06-09,15.212715148925781,1.8399997957031289
IBM,1971-06-10,15.36806869506836,1.0212085391840597
IBM,1971-06-11,15.51147174835205,0.9331234531096966
IBM,1971-06-14,15.23064136505127,-1.8104689732656554
IBM,1971-06-15,15.36806869506836,0.9023082267069604
IBM,1971-06-16,15.46367073059082,0.6220823020731236
IBM,1971-06-17,15.344167709350586,-0.772798537438002
IBM,1971-06-18,15.08126163482666,-1.7133941671121922
IBM,1971-06-21,15.009559631347656,-0.4754377002082144
IBM,1971-06-22,15.045411109924316,0.2388576311178614
IBM,1971-06-23,15.06931209564209,0.15885897396321624
IBM,1971-06-24,14.961758613586426,-0.7137252276218198
IBM,1971-06-25,14.878107070922852,-0.5591023410016271
IBM,1971-06-28,14.902008056640625,0.1606453401890473
IBM,1971-06-29,15.009559631347656,0.721725382903049
IBM,1971-06-30,15.152963638305664,0.9554178169125516
IBM,1971-07-01,15.188815116882324,0.23659713988906095
IBM,1971-07-02,15.248565673828125,0.3933852409552907
IBM,1971-07-06,15.12906265258789,-0.7837000790529625
IBM,1971-07-07,14.890056610107422,-1.5797809022860099
IBM,1971-07-08,14.878107070922852,-0.0802518049290657
IBM,1971-07-09,15.105162620544434,1.5261050921278052
IBM,1971-07-12,15.057360649108887,-0.3164611506434989
IBM,1971-07-13,14.435946464538574,-4.126979482337689
IBM,1971-07-14,14.340344429016113,-0.6622498618798822
IBM,1971-07-15,14.244742393493652,-0.6666648489210725
IBM,1971-07-16,14.077438354492188,-1.17449676785929
IBM,1971-07-19,14.173040390014648,0.679115284436338
IBM,1971-07-20,14.292543411254883,0.8431713870259427
IBM,1971-07-21,14.423995971679688,0.9197282571924204
IBM,1971-07-22,14.316444396972656,-0.7456434050467031
IBM,1971-07-23,14.244742393493652,-0.5008366706901413
IBM,1971-07-26,14.184989929199219,-0.41947030450846245
IBM,1971-07-27,13.993785858154297,-1.3479323707614066
IBM,1971-07-28,14.316444396972656,2.3057272855889988
IBM,1971-07-29,14.184989929199219,-0.9182061140909692
IBM,1971-07-30,13.922083854675293,-1.8534103713584216
IBM,1971-08-02,14.041586875915527,0.8583702158933892
IBM,1971-08-03,13.862333297729492,-1.2765906002653815
IBM,1971-08-04,13.718929290771484,-1.0344867914948819
IBM,1971-08-05,13.718929290771484,0.0
IBM,1971-08-06,13.647228240966797,-0.5226431909151952
IBM,1971-08-09,13.575526237487793,-0.5253960893228604
IBM,1971-08-10,13.671128273010254,0.7042234227242261
IBM,1971-08-11,13.922083854675293,1.835661085562923
IBM,1971-08-12,14.184989929199219,1.8884103649155826
IBM,1971-08-13,14.101338386535645,-0.5897187314273689
IBM,1971-08-16,15.009559631347656,6.440674068776375
IBM,1971-08-17,15.093212127685547,0.5573281188288925
IBM,1971-08-18,14.830306053161621,-1.7418828563449118
IBM,1971-08-19,14.674951553344727,-1.047547496727319
IBM,1971-08-20,14.770553588867188,0.6514640622487855
IBM,1971-08-23,15.045411109924316,1.8608477969592974
IBM,1971-08-24,15.212715148925781,1.1119938018251174
IBM,1971-08-25,15.045411109924316,-1.0997644888741553
IBM,1971-08-26,15.009559631347656,-0.23828846094482437
IBM,1971-08-27,15.08126163482666,0.4777089084562647
IBM,1971-08-30,14.824331283569336,-1.703639638901322
IBM,1971-08-31,14.531549453735352,-1.9750086815618517
IBM,1971-09-01,14.412046432495117,-0.8223694356937039
IBM,1971-09-02,14.316444396972656,-0.6633480954301163
IBM,1971-09-03,14.710803031921387,2.7545850353186907
IBM,1971-09-07,14.818355560302734,0.7311125582197375
IBM,1971-09-08,14.842255592346191,0.1612866687278336
IBM,1971-09-09,14.645075798034668,-1.3285028888277872
IBM,1971-09-10,14.591300010681152,-0.3671936430723832
IBM,1971-09-13,14.340344429016113,-1.7198987169157909
IBM,1971-09-14,14.328393936157227,-0.08333476868732648
IBM,1971-09-15,14.483748435974121,1.0842422431230236
IBM,1971-09-16,14.388145446777344,-0.660070765654297
IBM,1971-09-17,14.376194953918457,-0.08305790974307836
IBM,1971-09-20,14.531549453735352,1.0806371248780922
IBM,1971-09-21,14.603249549865723,0.49340984840360314
IBM,1971-09-22,14.710803031921387,0.7365037602651503
IBM,1971-09-23,14.579350471496582,-0.893578414037377
IBM,1971-09-24,14.567399978637695,-0.08196862324045817
IBM,1971-09-27,14.52557373046875,-0.2871222608720969
IBM,1971-09-28,14.543498992919922,0.12340484984474376
IBM,1971-09-29,14.471796989440918,-0.4930175572873452
IBM,1971-09-30,14.519598007202148,0.33030464562284756
IBM,1971-10-01,14.627150535583496,0.740740400168094
IBM,1971-10-04,14.651052474975586,0.16340803585732644
IBM,1971-10-05,14.710803031921387,0.4078243324010744
IBM,1971-10-06,14.770553588867188,0.4061678809521574
IBM,1971-10-07,14.74665355682373,-0.161808641088923
IBM,1971-10-08,14.567399978637695,-1.2155542780964645
IBM,1971-10-11,14.615200996398926,0.32813692101081315
IBM,1971-10-12,15.063337326049805,3.0662344620597137
IBM,1971-10-13,14.78250503540039,-1.8643431038602332
IBM,1971-10-14,14.710803031921387,-0.48504636600694706
IBM,1971-10-15,14.758604049682617,0.3249381944514296
IBM,1971-10-18,14.770553588867188,0.08096659510847815
IBM,1971-10-19,14.770553588867188,0.0
IBM,1971-10-20,14.579350471496582,-1.2944884984860572
IBM,1971-10-21,14.531549453735352,-0.32786795169430505
IBM,1971-10-22,14.418021202087402,-0.7812535890229233
IBM,1971-10-25,14.435946464538574,0.12432539944231547
IBM,1971-10-26,14.292543411254883,-0.9933747928198233
IBM,1971-10-27,14.196941375732422,-0.6688944911454886
IBM,1971-10-28,14.256691932678223,0.42086922361979084
IBM,1971-10-29,14.364245414733887,0.7544070010318205
IBM,1971-11-01,13.975859642028809,-2.7038369332418766
IBM,1971-11-02,14.125239372253418,1.068841087781025
IBM,1971-11-03,14.483748435974121,2.5380742532755463
IBM,1971-11-04,14.352293968200684,-0.9075997719411921
IBM,1971-11-05,14.340344429016113,-0.08325874045672643
IBM,1971-11-08,14.304492950439453,-0.25000430606197943
IBM,1971-11-09,14.292543411254883,-0.08353696440671632
IBM,1971-11-10,14.208890914916992,-0.5852876841501597
IBM,1971-11-11,13.969884872436523,-1.6820879540256906
IBM,1971-11-12,14.0654878616333,0.6843505874941647
IBM,1971-11-15,14.0654878616333,0.0
IBM,1971-11-16,14.435946464538574,2.6338126807231577
IBM,1971-11-17,14.388145446777344,-0.3311249309399411
IBM,1971-11-18,14.089387893676758,-2.0764146026026054
IBM,1971-11-19,14.029637336730957,-0.424081992750136
IBM,1971-11-22,13.945984840393066,-0.596255586157457
IBM,1971-11-23,13.88623332977295,-0.42844955952521246
IBM,1971-11-24,13.945984840393066,0.43029314862517154
IBM,1971-11-26,14.280592918395996,2.399314798003882
IBM,1971-11-29,14.447896957397461,1.1715482680410672
IBM,1971-11-30,14.603249549865723,1.0752609388504863
IBM,1971-12-01,14.806405067443848,1.391166513209341
IBM,1971-12-02,14.794454574584961,-0.08071164340331949
IBM,1971-12-03,15.344167709350586,3.71567016542782
IBM,1971-12-06,14.973709106445312,-2.414328427077339
IBM,1971-12-07,15.152963638305664,1.1971284508471847
IBM,1971-12-08,14.9856595993042,-1.104101105202493
IBM,1971-12-09,15.176863670349121,1.2759136144651295
IBM,1971-12-10,15.51147174835205,2.204724805274827
IBM,1971-12-13,15.49952220916748,-0.07703678528016011
IBM,1971-12-14,15.296366691589355,-1.310721161830164
IBM,1971-12-15,15.63694953918457,2.2265604274672723
IBM,1971-12-16,16.20458984375,3.6301217391728535
IBM,1971-12-17,16.20458984375,0.0
IBM,1971-12-20,16.324092864990234,0.737464029589896
IBM,1971-12-21,16.53919792175293,1.317715223392435
IBM,1971-12-22,16.31214141845703,-1.3728386610409093
IBM,1971-12-23,16.061185836791992,-1.5384588401194499
IBM,1971-12-27,15.941682815551758,-0.7440485556582277
IBM,1971-12-28,16.21653938293457,1.7241377247493528
IBM,1971-12-29,16.10898780822754,-0.6632214936080238
IBM,1971-12-30,16.013383865356445,-0.593481999050649
IBM,1971-12-31,16.085086822509766,0.4477689272686769
IBM,1972-01-03,15.917781829833984,-1.0401248965697274
IBM,1972-01-04,16.252389907836914,2.1021024259535226
IBM,1972-01-05,16.30019187927246,0.2941227210682129
IBM,1972-01-06,16.30019187927246,0.0
IBM,1972-01-07,16.192638397216797,-0.6598295458867032
IBM,1972-01-10,16.156787872314453,-0.2214001450715153
IBM,1972-01-11,16.30019187927246,0.8875774571735162
IBM,1972-01-12,16.359943389892578,0.3665693696286887
IBM,1972-01-13,16.30019187927246,-0.3652305463173744
IBM,1972-01-14,16.73040199279785,2.639294780771584
IBM,1972-01-17,16.706501007080078,-0.14285960210677073
IBM,1972-01-18,16.706501007080078,0.0
IBM,1972-01-19,16.88575553894043,1.072962745367123
IBM,1972-01-20,17.375717163085938,2.9016268950216695
IBM,1972-01-21,17.602771759033203,1.3067351051825105
IBM,1972-01-24,17.23231315612793,-2.1045469882614687
IBM,1972-01-25,17.495220184326172,1.5256630135273008
IBM,1972-01-26,17.626672744750977,0.7513627095849351
IBM,1972-01-27,17.602771759033203,-0.13559556056823574
IBM,1972-01-28,17.602771759033203,0.0
IBM,1972-01-31,17.590822219848633,-0.0678844181368099
IBM,1972-02-01,17.638622283935547,0.2717329723961326
IBM,1972-02-02,17.853727340698242,1.219511667635187
IBM,1972-02-03,17.841777801513672,-0.0669302211047551
IBM,1972-02-04,17.674474716186523,-0.937704118885252
IBM,1972-02-07,17.614723205566406,-0.33806668418493446
IBM,1972-02-08,17.793977737426758,1.0176403555617997
IBM,1972-02-09,17.865678787231445,0.4029512167696758
IBM,1972-02-10,17.782026290893555,-0.46823015981725113
IBM,1972-02-11,17.865678787231445,0.4704328683887482
IBM,1972-02-14,17.638622283935547,-1.2709089086398118
IBM,1972-02-15,17.674474716186523,0.20326095583798054
IBM,1972-02-16,17.65654945373535,-0.10141892610112668
IBM,1972-02-17,17.578872680664062,-0.43993178437735647
IBM,1972-02-18,17.626672744750977,0.271917687528922
IBM,1972-02-22,17.614723205566406,-0.06779236987949355
IBM,1972-02-23,17.638622283935547,0.1356767182216556
IBM,1972-02-24,17.435468673706055,-1.1517544111963596
IBM,1972-02-25,17.805927276611328,2.124741295104693
IBM,1972-02-28,17.543020248413086,-1.4765141074319588
IBM,1972-02-29,17.614723205566406,0.4087264116326095
IBM,1972-03-01,17.805927276611328,1.0854787146726164
IBM,1972-03-02,17.98518180847168,1.006712703447965
IBM,1972-03-03,18.044933319091797,0.332226336416408
IBM,1972-03-06,18.16443634033203,0.6622524956287679
IBM,1972-03-07,18.343690872192383,0.9868433487381978
IBM,1972-03-08,18.260038375854492,-0.4560287072036373
IBM,1972-03-09,18.307838439941406,0.2617741710232213
IBM,1972-03-10,18.08078384399414,-1.2402042802164503
IBM,1972-03-13,17.841777801513672,-1.3218787666656295
IBM,1972-03-14,17.75812530517578,-0.46885740461801717
IBM,1972-03-15,17.8298282623291,0.403775488240421
IBM,1972-03-16,17.8298282623291,0.0
IBM,1972-03-17,18.021032333374023,1.072383133655297
IBM,1972-03-20,18.015056610107422,-0.03315971669134443
IBM,1972-03-21,17.99713134765625,-0.09950156049531866
IBM,1972-03-22,18.056882858276367,0.3320057483933381
IBM,1972-03-23,18.271989822387695,1.1912740742665573
IBM,1972-03-24,18.295888900756836,0.13079625482199653
IBM,1972-03-27,18.4034423828125,0.5878560076477912
IBM,1972-03-28,18.3974666595459,-0.03247068207294923
IBM,1972-03-29,18.16443634033203,-1.266643519600863
IBM,1972-03-30,18.271989822387695,0.5921102094252895
IBM,1972-04-03,18.42734146118164,0.8502174109335403
IBM,1972-04-04,18.594646453857422,0.9079171459877688
IBM,1972-04-05,18.73805046081543,0.7712112586483633
IBM,1972-04-06,18.690248489379883,-0.2551064292174332
IBM,1972-04-07,18.606597900390625,-0.4475627439452734
IBM,1972-04-10,18.66634750366211,0.3211205164498576
IBM,1972-04-11,18.66634750366211,0.0
IBM,1972-04-12,19.00095558166504,1.7925739244771144
IBM,1972-04-13,18.84560203552246,-0.8176091222090287
IBM,1972-04-14,18.881452560424805,0.1902328449617574
IBM,1972-04-17,18.881452560424805,0.0
IBM,1972-04-18,18.91730308532715,0.18987164672641388
IBM,1972-04-19,18.690248489379883,-1.2002482326530783
IBM,1972-04-20,18.534894943237305,-0.8312010738158571
IBM,1972-04-21,18.4034423828125,-0.7092166469104599
IBM,1972-04-24,18.4034423828125,0.0
IBM,1972-04-25,18.23613739013672,-0.9090961853529755
IBM,1972-04-26,18.16443634033203,-0.39318112312242137
IBM,1972-04-27,18.212236404418945,0.2631519260566373
IBM,1972-04-28,18.451242446899414,1.3123376897440142
IBM,1972-05-01,18.283939361572266,-0.9067307299691518
IBM,1972-05-02,18.16443634033203,-0.6535955894242163
IBM,1972-05-03,18.116634368896484,-0.2631624265125643
IBM,1972-05-04,18.379541397094727,1.4511913352383665
IBM,1972-05-05,18.58269691467285,1.1053350744117951
IBM,1972-05-08,18.463193893432617,-0.6430876088059923
IBM,1972-05-09,18.128585815429688,-1.8122979151616314
IBM,1972-05-10,18.343690872192383,1.1865517749300336
IBM,1972-05-11,18.33173942565918,-0.06515289979793781
IBM,1972-05-12,18.260038375854492,-0.39113064035989353
IBM,1972-05-15,18.475143432617188,1.178009883304143
IBM,1972-05-16,18.343690872192383,-0.7115103647462373
IBM,1972-05-17,18.618547439575195,1.4983711255158294
IBM,1972-05-18,18.857553482055664,1.283698651874654
IBM,1972-05-19,18.941204071044922,0.4435919488116946
IBM,1972-05-22,19.16826057434082,1.1987437675252899
IBM,1972-05-23,19.216060638427734,0.24937090093035685
IBM,1972-05-24,19.26386260986328,0.24876051514926
IBM,1972-05-25,19.311662673950195,0.24813333159072748
IBM,1972-05-26,19.311662673950195,0.0
IBM,1972-05-30,18.905353546142578,-2.1039572545749508
IBM,1972-05-31,19.01290512084961,0.568894807730147
IBM,1972-06-01,19.07265853881836,0.31427821045204585
IBM,1972-06-02,19.048757553100586,-0.12531543869004347
IBM,1972-06-05,18.857553482055664,-1.00376137662479
IBM,1972-06-06,18.785850524902344,-0.3802346747766139
IBM,1972-06-07,18.893402099609375,0.572513736146596
IBM,1972-06-08,18.773900985717773,-0.6325018292712481
IBM,1972-06-09,18.690248489379883,-0.44557865944605535
IBM,1972-06-12,18.534894943237305,-0.8312010738158571
IBM,1972-06-13,18.773900985717773,1.2894922966243838
IBM,1972-06-14,19.108509063720703,1.7823044782087738
IBM,1972-06-15,19.00095558166504,-0.5628564829260552
IBM,1972-06-16,19.060707092285156,0.3144658191705618
IBM,1972-06-19,18.953155517578125,-0.5642580528954388
IBM,1972-06-20,18.977054595947266,0.12609551136208985
IBM,1972-06-21,19.00095558166504,0.12594676163748542
IBM,1972-06-22,18.91730308532715,-0.4402541544732186
IBM,1972-06-23,18.881452560424805,-0.18951181751774016
IBM,1972-06-26,18.75,-0.6961994052318121
IBM,1972-06-27,18.75,0.0
IBM,1972-06-28,18.67232322692871,-0.414276123046875
IBM,1972-06-29,18.714149475097656,0.22400130749999914
IBM,1972-06-30,18.73805046081543,0.12771612062614235
IBM,1972-07-03,18.887428283691406,0.7971897780313375
IBM,1972-07-05,19.120458602905273,1.2337853291285894
IBM,1972-07-06,19.299713134765625,0.9375012157559537
IBM,1972-07-07,19.311662673950195,0.061915631082842815
IBM,1972-07-10,19.07265853881836,-1.237615523671265
IBM,1972-07-11,18.977054595947266,-0.5012617547601517
IBM,1972-07-12,18.91730308532715,-0.3148618786862567
IBM,1972-07-13,18.726099014282227,-1.0107364151353382
IBM,1972-07-14,18.797800064086914,0.38289368089958753
IBM,1972-07-17,18.546844482421875,-1.3350263371748938
IBM,1972-07-18,18.57074546813965,0.1288682058040891
IBM,1972-07-19,18.642446517944336,0.3860967774702351
IBM,1972-07-20,18.678298950195312,0.19231613305938922
IBM,1972-07-21,18.953155517578125,1.471528901618413
IBM,1972-07-24,19.060707092285156,0.5674599915949763
IBM,1972-07-25,19.024856567382812,-0.18808601763181665
IBM,1972-07-26,18.857553482055664,-0.8793920980933012
IBM,1972-07-27,18.977054595947266,0.6337042289463302
IBM,1972-07-28,19.024856567382812,0.25189352327497083
IBM,1972-07-31,19.156309127807617,0.6909516503276647
IBM,1972-08-01,19.59847068786621,2.3081772021351643
IBM,1972-08-02,19.550668716430664,-0.243906640456093
IBM,1972-08-03,19.84942626953125,1.5281193571118346
IBM,1972-08-04,19.885276794433594,0.18061239864335388
IBM,1972-08-07,19.968929290771484,0.42067554403519836
IBM,1972-08-08,19.992830276489258,0.11969087260386146
IBM,1972-08-09,20.243785858154297,1.2552278901709624
IBM,1972-08-10,20.243785858154297,0.0
IBM,1972-08-11,20.339387893676758,0.4722537384673542
IBM,1972-08-14,20.303537368774414,-0.17626157232336626
IBM,1972-08-15,20.08843231201172,-1.059446208095316
IBM,1972-08-16,19.885276794433594,-1.0113059815854752
IBM,1972-08-17,19.75382423400879,-0.6610547179388582
IBM,1972-08-18,19.6701717376709,-0.423474945139346
IBM,1972-08-21,19.622371673583984,-0.24300786350213155
IBM,1972-08-22,19.729923248291016,0.5481069082582835
IBM,1972-08-23,19.74187469482422,0.06057523074367577
IBM,1972-08-24,19.467016220092773,-1.3922612668770817
IBM,1972-08-25,19.40726661682129,-0.3069273821727947
IBM,1972-08-28,19.3236141204834,-0.4310369821239224
IBM,1972-08-29,19.538719177246094,1.1131719740495205
IBM,1972-08-30,19.50286865234375,-0.1834845190062051
IBM,1972-08-31,19.526769638061523,0.1225511289843162
IBM,1972-09-01,19.41921615600586,-0.5508001786738048
IBM,1972-09-05,19.34751319885254,-0.36923713386415313
IBM,1972-09-06,19.18021011352539,-0.8647265599853515
IBM,1972-09-07,19.0965576171875,-0.43613962434593256
IBM,1972-09-08,19.060707092285156,-0.1877329182620735
IBM,1972-09-11,18.953155517578125,-0.5642580528954388
IBM,1972-09-12,18.881452560424805,-0.3783167245518526
IBM,1972-09-13,19.024856567382812,0.7594966886105947
IBM,1972-09-14,19.0965576171875,0.3768808955312508
IBM,1972-09-15,19.01290512084961,-0.43805013455724406
IBM,1972-09-18,18.941204071044922,-0.3771178015613219
IBM,1972-09-19,18.977054595947266,0.1892726817570578
IBM,1972-09-20,19.144359588623047,0.8816172806475064
IBM,1972-09-21,19.0965576171875,-0.24969219374647578
IBM,1972-09-22,19.036806106567383,-0.31289152640965323
IBM,1972-09-25,19.036806106567383,0.0
IBM,1972-09-26,19.030832290649414,-0.03138034754636143
IBM,1972-09-27,19.455066680908203,2.229195149111951
IBM,1972-09-28,19.3236141204834,-0.67567262852819
IBM,1972-09-29,19.43116569519043,0.5565810517455194
IBM,1972-10-02,19.371414184570312,-0.307503479499982
IBM,1972-10-03,19.443117141723633,0.3701482838069259
IBM,1972-10-04,19.27581214904785,-0.8604844143882406
IBM,1972-10-05,18.881452560424805,-2.045877940569818
IBM,1972-10-06,19.192161560058594,1.6455778422737932
IBM,1972-10-09,19.132408142089844,-0.311342824943206
IBM,1972-10-10,18.83365249633789,-1.561516164265353
IBM,1972-10-11,18.678298950195312,-0.8248721068458975
IBM,1972-10-12,18.379541397094727,-1.5994901564495123
IBM,1972-10-13,18.116634368896484,-1.430433015264465
IBM,1972-10-16,17.42351722717285,-3.825860408783266
IBM,1972-10-17,17.698375701904297,1.5775142937431097
IBM,1972-10-18,18.116634368896484,2.3632601886012905
IBM,1972-10-19,18.09273338317871,-0.13192839923296118
IBM,1972-10-20,18.49904441833496,2.2457139369223666
IBM,1972-10-23,18.66634750366211,0.9043877161640346
IBM,1972-10-24,18.606597900390625,-0.3200926333325915
IBM,1972-10-25,18.33173942565918,-1.4772097306712584
IBM,1972-10-26,18.044933319091797,-1.5645329660639695
IBM,1972-10-27,18.104684829711914,0.33112624781439504
IBM,1972-10-30,18.15248680114746,0.26403095047033975
IBM,1972-10-31,18.42734146118164,1.514143285408176
IBM,1972-11-01,18.618547439575195,1.037621074078121
IBM,1972-11-02,18.690248489379883,0.38510549782353465
IBM,1972-11-03,18.540870666503906,-0.7992286617315769
IBM,1972-11-06,18.212236404418945,-1.7724855967992559
IBM,1972-11-08,17.99713134765625,-1.181101826190345
IBM,1972-11-09,17.75812530517578,-1.32802299357333
IBM,1972-11-10,17.793977737426758,0.20189311447491587
IBM,1972-11-13,18.009082794189453,1.2088643693773715
IBM,1972-11-14,18.546844482421875,2.986058170635597
IBM,1972-11-15,18.367591857910156,-0.966485833650077
IBM,1972-11-16,18.4034423828125,0.19518358846211115
IBM,1972-11-17,18.355640411376953,-0.2597447284111931
IBM,1972-11-20,18.4034423828125,0.2604211586424432
IBM,1972-11-21,18.51099395751953,0.584410092795884
IBM,1972-11-22,18.83365249633789,1.7430643625016673
IBM,1972-11-24,18.594646453857422,-1.2690371266377731
IBM,1972-11-27,18.42734146118164,-0.8997481780089189
IBM,1972-11-28,18.271989822387695,-0.8430496559756251
IBM,1972-11-29,18.49904441833496,1.2426374913424576
IBM,1972-11-30,18.690248489379883,1.0335889071946491
IBM,1972-12-01,19.024856567382812,1.790281590921916
IBM,1972-12-04,19.144359588623047,0.62814150959285
IBM,1972-12-05,19.024856567382812,-0.6242205213866314
IBM,1972-12-06,18.977054595947266,-0.25126061406161027
IBM,1972-12-07,18.965105056762695,-0.06296835541128587
IBM,1972-12-08,19.26386260986328,1.5753013347745926
IBM,1972-12-11,19.3236141204834,0.3101740903691974
IBM,1972-12-12,19.07265853881836,-1.2986989912980196
IBM,1972-12-13,18.941204071044922,-0.6892299125782042
IBM,1972-12-14,18.905353546142578,-0.1892726817570578
IBM,1972-12-15,19.030832290649414,0.6637206979524413
IBM,1972-12-18,18.857553482055664,-0.9105161873497747
IBM,1972-12-19,18.642446517944336,-1.1406939098224878
IBM,1972-12-20,18.618547439575195,-0.12819711375401388
IBM,1972-12-21,18.42734146118164,-1.02696506810801
IBM,1972-12-22,18.66634750366211,1.297018579614151
IBM,1972-12-26,18.726099014282227,0.32010285144641326
IBM,1972-12-27,19.07265853881836,1.8506765572040118
IBM,1972-12-29,19.216060638427734,0.751872631272188
IBM,1973-01-02,19.550668716430664,1.7412938286309743
IBM,1973-01-03,19.562620162963867,0.061130627839633966
IBM,1973-01-04,19.68212127685547,0.6108645615777064
IBM,1973-01-05,20.0167293548584,1.7000610518359105
IBM,1973-01-08,20.0167293548584,0.0
IBM,1973-01-09,19.956979751586914,-0.29849833213128063
IBM,1973-01-10,19.6701717376709,-1.437131356979049
IBM,1973-01-11,19.84942626953125,0.9113013056060826
IBM,1973-01-12,20.07648277282715,1.14389453988617
IBM,1973-01-15,20.231836318969727,0.7738085794233074
IBM,1973-01-16,20.195985794067383,-0.17719857128702943
IBM,1973-01-17,20.26768684387207,0.35502624400611804
IBM,1973-01-18,20.500717163085938,1.1497627776122954
IBM,1973-01-19,20.984703063964844,2.360824243506876
IBM,1973-01-22,20.841299057006836,-0.6833740106823916
IBM,1973-01-23,21.235660552978516,1.8922116845643266
IBM,1973-01-24,20.841299057006836,-1.857071952096001
IBM,1973-01-26,20.924951553344727,0.40137851344619335
IBM,1973-01-29,21.104206085205078,0.8566544653801023
IBM,1973-01-30,20.984703063964844,-0.5662521525697684
IBM,1973-01-31,20.817399978637695,-0.7972621047683259
IBM,1973-02-01,20.50669288635254,-1.4925355356768644
IBM,1973-02-02,20.542543411254883,0.17482353249753668
IBM,1973-02-05,20.554492950439453,0.05816971611227739
IBM,1973-02-06,20.924951553344727,1.8023242110545512
IBM,1973-02-07,20.96080207824707,0.17132907003845066
IBM,1973-02-08,20.913002014160156,-0.22804501425315316
IBM,1973-02-09,21.319311141967773,1.9428541513672126
IBM,1973-02-12,21.438814163208008,0.5605388487669671
IBM,1973-02-13,21.558317184448242,0.5574143249271524
IBM,1973-02-14,21.3013858795166,-1.1917966635957344
IBM,1973-02-15,21.104206085205078,-0.925666505582301
IBM,1973-02-16,21.092256546020508,-0.056621600150819074
IBM,1973-02-20,21.36711311340332,1.3031159884818955
IBM,1973-02-21,21.211759567260742,-0.7270684875306244
IBM,1973-02-22,21.223709106445312,0.05633450231548043
IBM,1973-02-23,20.721797943115234,-2.364860735759211
IBM,1973-02-26,20.602294921875,-0.5767019906684268
IBM,1973-02-27,20.219884872436523,-1.8561526805076611
IBM,1973-02-28,20.626195907592773,2.0094626538162297
IBM,1973-03-01,20.411090850830078,-1.0428731392176482
IBM,1973-03-02,21.12810707092285,3.5128755505177356
IBM,1973-03-05,20.972753524780273,-0.7352932547202928
IBM,1973-03-06,20.901052474975586,-0.3418771394036013
IBM,1973-03-07,21.080305099487305,0.8576248718878299
IBM,1973-03-08,21.05640411376953,-0.11338064418410232
IBM,1973-03-09,21.008604049682617,-0.2270096253313092
IBM,1973-03-12,21.152008056640625,0.6825965524357436
IBM,1973-03-13,21.259559631347656,0.5084698077791439
IBM,1973-03-14,21.45076560974121,0.8993882362060779
IBM,1973-03-15,21.223709106445312,-1.058500696090714
IBM,1973-03-16,21.19980812072754,-0.11261455572115775
IBM,1973-03-19,20.930927276611328,-1.2683173478976961
IBM,1973-03-20,20.924951553344727,-0.02854973020368634
IBM,1973-03-21,20.578393936157227,-1.6561931639555216
IBM,1973-03-22,20.339387893676758,-1.1614416714052833
IBM,1973-03-23,20.458890914916992,0.5875448261517535
IBM,1973-03-26,20.673995971679688,1.0514013572742398
IBM,1973-03-27,20.913002014160156,1.1560708573604916
IBM,1973-03-28,20.76959800720215,-0.6857169853515477
IBM,1973-03-29,20.972753524780273,0.9781389004624774
IBM,1973-03-30,20.626195907592773,-1.6524182996668801
IBM,1973-04-02,20.458890914916992,-0.8111286900663761
IBM,1973-04-03,20.27963638305664,-0.8761693515343616
IBM,1973-04-04,20.219884872436523,-0.2946379781741948
IBM,1973-04-05,20.213909149169922,-0.02955369580144307
IBM,1973-04-06,20.243785858154297,0.14780272714147724
IBM,1973-04-09,20.530593872070312,1.4167706372989919
IBM,1973-04-10,20.757648468017578,1.105932918268615
IBM,1973-04-11,20.566444396972656,-0.9211258748288431
IBM,1973-04-12,20.662046432495117,0.4648447426164326
IBM,1973-04-13,20.542543411254883,-0.5783697255287046
IBM,1973-04-16,20.327438354492188,-1.0471198841173868
IBM,1973-04-17,20.315488815307617,-0.05878526834607323
IBM,1973-04-18,20.650096893310547,1.6470589560749538
IBM,1973-04-19,20.50669288635254,-0.6944471384270456
IBM,1973-04-23,20.339387893676758,-0.8158555531258993
IBM,1973-04-24,19.84942626953125,-2.408930036177881
IBM,1973-04-25,19.478967666625977,-1.8663441344595744
IBM,1973-04-26,19.586519241333008,0.5521420670115962
IBM,1973-04-27,19.371414184570312,-1.0982301352900126
IBM,1973-04-30,19.50286865234375,0.6786002638782263
IBM,1973-05-01,19.85540199279785,1.807597368050451
IBM,1973-05-02,19.85540199279785,0.0
IBM,1973-05-03,20.26768684387207,2.076436685712868
IBM,1973-05-04,20.160133361816406,-0.5306648108596712
IBM,1973-05-07,19.93307876586914,-1.1262554263520408
IBM,1973-05-08,20.17208480834961,1.199042281866225
IBM,1973-05-09,19.789674758911133,-1.8957388543210496
IBM,1973-05-10,19.622371673583984,-0.845405937011745
IBM,1973-05-11,19.389339447021484,-1.187584408444431
IBM,1973-05-14,18.93522834777832,-2.3420658578078735
IBM,1973-05-15,19.120458602905273,0.9782309023418145
IBM,1973-05-16,19.120458602905273,0.0
IBM,1973-05-17,18.977054595947266,-0.7500029676914655
IBM,1973-05-18,18.594646453857422,-2.0151079829401453
IBM,1973-05-21,18.48709487915039,-0.5784007508500943
IBM,1973-05-22,18.642446517944336,0.8403247768753008
IBM,1973-05-23,18.630496978759766,-0.06409855687701249
IBM,1973-05-24,19.144359588623047,2.758179829819496
IBM,1973-05-25,19.50286865234375,1.8726615641599054
IBM,1973-05-29,19.32958984375,-0.8884785704226461
IBM,1973-05-30,19.060707092285156,-1.3910421981963794
IBM,1973-05-31,18.806764602661133,-1.3322826293616696
IBM,1973-06-01,18.522945404052734,-1.5091335729710664
IBM,1973-06-04,18.508007049560547,-0.08064783524610597
IBM,1973-06-05,18.941204071044922,2.3405924815371293
IBM,1973-06-06,18.821701049804688,-0.6309156524157644
IBM,1973-06-07,19.239961624145508,2.222225149756918
IBM,1973-06-08,19.374401092529297,0.6987512293947118
IBM,1973-06-11,19.299713134765625,-0.38549814988847464
IBM,1973-06-12,19.673160552978516,1.934989476813409
IBM,1973-06-13,19.688098907470703,0.0759326619226286
IBM,1973-06-14,19.18021011352539,-2.5796741286818303
IBM,1973-06-15,19.015893936157227,-0.8566964407355049
IBM,1973-06-18,18.76194953918457,-1.33543233794442
IBM,1973-06-19,19.00095558166504,1.2738870338676822
IBM,1973-06-20,19.210086822509766,1.1006353861830354
IBM,1973-06-21,18.851577758789062,-1.8662542602390197
IBM,1973-06-22,18.926267623901367,0.39619954397440704
IBM,1973-06-25,18.44825553894043,-2.525654262424526
IBM,1973-06-26,18.6872615814209,1.29554819953559
IBM,1973-06-27,18.71713638305664,0.1598671988700895
IBM,1973-06-28,19.105520248413086,2.075017552941616
IBM,1973-06-29,18.941204071044922,-0.8600455534929052
IBM,1973-07-02,18.239124298095703,-3.7066269404830265
IBM,1973-07-03,17.83580207824707,-2.2113025453241897
IBM,1973-07-05,17.925430297851562,0.5025185815097366
IBM,1973-07-06,17.94036865234375,0.08333609985349266
IBM,1973-07-09,18.25406265258789,1.7485370915338416
IBM,1973-07-10,18.76194953918457,2.782322468498144
IBM,1973-07-11,19.120458602905273,1.9108305508015233
IBM,1973-07-12,18.747011184692383,-1.9531300266832918
IBM,1973-07-13,18.522945404052734,-1.1952080170657076
IBM,1973-07-16,19.060707092285156,2.903219096649501
IBM,1973-07-17,18.522945404052734,-2.82131027788618
IBM,1973-07-18,18.776887893676758,1.3709617130786445
IBM,1973-07-19,18.821701049804688,0.2386612540996147
IBM,1973-07-20,18.821701049804688,0.0
IBM,1973-07-23,18.6872615814209,-0.7142790549485634
IBM,1973-07-24,18.62751007080078,-0.31974460441824837
IBM,1973-07-25,19.060707092285156,2.3255766328287963
IBM,1973-07-26,19.0457706451416,-0.07836250287692748
IBM,1973-07-27,19.00095558166504,-0.2353019172159021
IBM,1973-07-30,19.165271759033203,0.8647784931760105
IBM,1973-07-31,18.791826248168945,-1.9485531724236616
IBM,1973-08-01,18.612571716308594,-0.9538962817827179
IBM,1973-08-02,18.702199935913086,0.4815466716292516
IBM,1973-08-03,18.612571716308594,-0.4792389125964913
IBM,1973-08-06,18.58269691467285,-0.16050872545230188
IBM,1973-08-07,18.4034423828125,-0.9646314132089828
IBM,1973-08-08,18.16443634033203,-1.2987029138835648
IBM,1973-08-09,18.134559631347656,-0.1644791416843372
IBM,1973-08-10,18.000120162963867,-0.7413439924474075
IBM,1973-08-13,18.015056610107422,0.08297970795931864
IBM,1973-08-14,17.910491943359375,-0.5804292987310444
IBM,1973-08-15,18.07480812072754,0.9174297271554721
IBM,1973-08-16,17.955305099487305,-0.6611578969028864
IBM,1973-08-17,17.955305099487305,0.0
IBM,1973-08-20,17.910491943359375,-0.24958170234160582
IBM,1973-08-21,17.79098892211914,-0.6672235559925133
IBM,1973-08-22,17.79098892211914,0.0
IBM,1973-08-23,17.880617141723633,0.5037843595813829
IBM,1973-08-24,17.820865631103516,-0.3341691740644137
IBM,1973-08-27,18.194311141967773,2.0955520264541283
IBM,1973-08-28,18.16443634033203,-0.1641985860450168
IBM,1973-08-29,18.17937469482422,0.0822395708421686
IBM,1973-08-30,18.11962127685547,-0.32868797179125275
IBM,1973-08-31,17.98518180847168,-0.7419551784755618
IBM,1973-09-04,17.738706588745117,-1.3704349633566926
IBM,1973-09-05,17.79098892211914,0.29473588230606307
IBM,1973-09-06,17.820865631103516,0.1679316934834807
IBM,1973-09-07,17.693893432617188,-0.712491756094713
IBM,1973-09-10,17.52210807800293,-0.9708736817504837
IBM,1973-09-11,17.088909149169922,-2.472299148621515
IBM,1973-09-12,17.357791900634766,1.5734342614718955
IBM,1973-09-13,17.462356567382812,0.6024076526935707
IBM,1973-09-14,17.805927276611328,1.967493378701568
IBM,1973-09-17,16.252389907836914,-8.724832718007535
IBM,1973-09-18,15.505496978759766,-4.59558830001362
IBM,1973-09-19,16.177701950073242,4.335268790379931
IBM,1973-09-20,16.058198928833008,-0.738689720017327
IBM,1973-09-21,15.535372734069824,-3.255820886764782
IBM,1973-09-24,15.027485847473145,-3.269228844975569
IBM,1973-09-25,15.505496978759766,3.1809122040663773
IBM,1973-09-26,15.5652494430542,0.3853631030097615
IBM,1973-09-27,15.535372734069824,-0.19194494179922694
IBM,1973-09-28,15.41586971282959,-0.7692317608714916
IBM,1973-10-01,15.400932312011719,-0.09689625753284137
IBM,1973-10-02,15.266490936279297,-0.8729430985653153
IBM,1973-10-03,14.848231315612793,-2.739723374626657
IBM,1973-10-04,15.027485847473145,1.2072450115446776
IBM,1973-10-05,15.505496978759766,3.1809122040663773
IBM,1973-10-08,15.639938354492188,0.8670562182985009
IBM,1973-10-09,15.639938354492188,0.0
IBM,1973-10-10,16.37189292907715,4.68003490803226
IBM,1973-10-11,16.79015350341797,2.5547477994922074
IBM,1973-10-12,16.849903106689453,0.3558609708917748
IBM,1973-10-15,16.685588836669922,-0.9751644800515047
IBM,1973-10-16,16.842435836791992,0.9400147735713515
IBM,1973-10-17,16.92459487915039,0.48780973936635164
IBM,1973-10-18,17.178537368774414,1.500434671773787
IBM,1973-10-19,17.417543411254883,1.3913061243206348
IBM,1973-10-22,16.73040199279785,-3.945110985129019
IBM,1973-10-23,17.088909149169922,2.142848429621713
IBM,1973-10-24,17.178537368774414,0.5244818075988533
IBM,1973-10-25,17.268163681030273,0.5217342450747564
IBM,1973-10-26,17.05903434753418,-1.2110687468513515
IBM,1973-10-29,17.029159545898438,-0.1751259832597718
IBM,1973-10-30,16.64077377319336,-2.2807101645754613
IBM,1973-10-31,16.745338439941406,0.6283642105422427
IBM,1973-11-01,16.805091857910156,0.35683613193642216
IBM,1973-11-02,16.745338439941406,-0.35556733919680505
IBM,1973-11-05,16.536209106445312,-1.2488809004736146
IBM,1973-11-06,16.491395950317383,-0.2710001780907745
IBM,1973-11-07,16.536209106445312,0.2717365847193065
IBM,1973-11-08,16.86484146118164,1.987350018501144
IBM,1973-11-09,16.633304595947266,-1.3728967791799995
IBM,1973-11-12,16.984344482421875,2.110463885571723
IBM,1973-11-13,17.312978744506836,1.9349246149893196
IBM,1973-11-14,17.148662567138672,-0.9490924686793134
IBM,1973-11-15,16.73040199279785,-2.4390273743114976
IBM,1973-11-16,16.999282836914062,1.607139172340033
IBM,1973-11-19,16.491395950317383,-2.9876959602895714
IBM,1973-11-20,16.252389907836914,-1.4492772061292292
IBM,1973-11-21,16.536209106445312,1.7463228498569405
IBM,1973-11-23,16.28226661682129,-1.535675365432121
IBM,1973-11-26,15.893880844116211,-2.3853298919932597
IBM,1973-11-27,15.744503021240234,-0.9398448644547086
IBM,1973-11-28,16.08807373046875,2.182162934994003
IBM,1973-11-29,15.893880844116211,-1.207061141103316
IBM,1973-11-30,15.83413028717041,-0.37593434562535055
IBM,1973-12-03,15.445746421813965,-2.452827268139468
IBM,1973-12-04,15.251553535461426,-1.2572580246318243
IBM,1973-12-05,15.132051467895508,-0.7835402950136405
IBM,1973-12-06,15.580185890197754,2.9614915284488452
IBM,1973-12-07,15.83413028717041,1.6299189160023042
IBM,1973-12-10,15.714627265930176,-0.7547179357053846
IBM,1973-12-11,15.027485847473145,-4.372623078033655
IBM,1973-12-12,14.975202560424805,-0.3479177260854449
IBM,1973-12-13,15.057360649108887,0.548627561814774
IBM,1973-12-14,14.6988525390625,-2.380949214147987
IBM,1973-12-17,14.340344429016113,-2.4390210670774737
IBM,1973-12-18,14.90798282623291,3.958331684615901
IBM,1973-12-19,14.982671737670898,0.5009994464614032
IBM,1973-12-20,14.519598007202148,-3.0907286669335843
IBM,1973-12-21,14.370220184326172,-1.0288013676541197
IBM,1973-12-24,14.19096565246582,-1.2474028202843268
IBM,1973-12-26,14.848231315612793,4.631578140933401
IBM,1973-12-27,15.236616134643555,2.615697525013494
IBM,1973-12-28,14.893045425415039,-2.254901653965924
IBM,1973-12-31,14.74366569519043,-1.0030166830062304
IBM,1974-01-02,14.504660606384277,-1.6210696427016669
IBM,1974-01-03,14.295531272888184,-1.4418078379858423
IBM,1974-01-04,13.787643432617188,-3.552773454696412
IBM,1974-01-07,13.578513145446777,-1.5167950070109515
IBM,1974-01-08,13.623327255249023,0.33003694382600646
IBM,1974-01-09,13.608388900756836,-0.10965276112289146
IBM,1974-01-10,13.683077812194824,0.5488446279914516
IBM,1974-01-11,14.340344429016113,4.803499810806522
IBM,1974-01-14,14.161089897155762,-1.2500015794435826
IBM,1974-01-15,14.28806209564209,0.8966273034664463
IBM,1974-01-16,14.564412117004395,1.9341322812881145
IBM,1974-01-17,14.982671737670898,2.871791990685102
IBM,1974-01-18,14.6988525390625,-1.8943163380853667
IBM,1974-01-21,14.639101028442383,-0.40650459252739024
IBM,1974-01-22,14.922921180725098,1.9387812935458104
IBM,1974-01-23,14.818355560302734,-0.7007047692339397
IBM,1974-01-24,14.728728294372559,-0.6048394881971952
IBM,1974-01-25,14.758604049682617,0.2028400192667812
IBM,1974-01-28,14.601757049560547,-1.0627495635364248
IBM,1974-01-29,14.534536361694336,-0.46036026786402395
IBM,1974-01-30,14.713790893554688,1.233300653007241
IBM,1974-01-31,14.65403938293457,-0.4060918838141969
IBM,1974-02-01,14.415033340454102,-1.6309908567517906
IBM,1974-02-04,14.161089897155762,-1.7616569958647132
IBM,1974-02-05,14.146151542663574,-0.10548873427593808
IBM,1974-02-06,14.17602825164795,0.211200261034028
IBM,1974-02-07,14.116275787353516,-0.4215035638595599
IBM,1974-02-08,13.929553031921387,-1.322747998444529
IBM,1974-02-11,13.623327255249023,-2.1983891081832074
IBM,1974-02-12,13.638264656066895,0.10964576081893274
IBM,1974-02-13,13.698016166687012,0.4381166675302639
IBM,1974-02-14,13.533699989318848,-1.1995618589484058
IBM,1974-02-15,13.951959609985352,3.0905045996039826
IBM,1974-02-19,13.847394943237305,-0.7494622237381621
IBM,1974-02-20,14.071462631225586,1.6181215954825579
IBM,1974-02-21,14.19096565246582,0.8492579937998013
IBM,1974-02-22,14.131214141845703,-0.4210531692023012
IBM,1974-02-25,14.086400985717773,-0.31712176801020897
IBM,1974-02-26,14.205903053283691,0.8483506020244835
IBM,1974-02-27,14.161089897155762,-0.31545446959510004
IBM,1974-02-28,14.213372230529785,0.3691971010262751
IBM,1974-03-01,14.101338386535645,-0.7882284525940753
IBM,1974-03-04,14.146151542663574,0.3177936370261092
IBM,1974-03-05,14.44490909576416,2.1119351945266374
IBM,1974-03-06,14.594287872314453,1.0341274947455181
IBM,1974-03-07,14.325406074523926,-1.8423769638023946
IBM,1974-03-08,14.370220184326172,0.31282959498051266
IBM,1974-03-11,14.728728294372559,2.494799004105852
IBM,1974-03-12,14.90798282623291,1.2170401156007538
IBM,1974-03-13,14.937858581542969,0.20040105799885577
IBM,1974-03-14,14.863168716430664,-0.5000038305663868
IBM,1974-03-15,14.893045425415039,0.20101170587767392
IBM,1974-03-18,14.788479804992676,-0.702110397406841
IBM,1974-03-19,14.683915138244629,-0.7070683946347578
IBM,1974-03-20,14.713790893554688,0.20345905726630864
IBM,1974-03-21,14.519598007202148,-1.3198018631459862
IBM,1974-03-22,14.549473762512207,0.20576158716818505
IBM,1974-03-25,14.788479804992676,1.6427126257740454
IBM,1974-03-26,14.937858581542969,1.0101023128818332
IBM,1974-03-27,14.579350471496582,-2.3999966801757977
IBM,1974-03-28,14.325406074523926,-1.7418087141065075
IBM,1974-03-29,14.086400985717773,-1.6684000967427726
IBM,1974-04-01,13.72789192199707,-2.545072116605196
IBM,1974-04-02,13.981836318969727,1.8498426299943693
IBM,1974-04-03,14.295531272888184,2.2435890877427367
IBM,1974-04-04,14.34781265258789,0.3657183402400621
IBM,1974-04-05,13.951959609985352,-2.758978334799622
IBM,1974-04-08,13.787643432617188,-1.1777283045642073
IBM,1974-04-09,13.922083854675293,0.9750790460686165
IBM,1974-04-10,13.757767677307129,-1.1802556218118432
IBM,1974-04-11,13.712953567504883,-0.3257367826916102
IBM,1974-04-15,13.772706031799316,0.43573737780333577
IBM,1974-04-16,13.996772766113281,1.6268896889008344
IBM,1974-04-17,13.996772766113281,0.0
IBM,1974-04-18,14.041586875915527,0.32017458989361813
IBM,1974-04-19,13.839925765991211,-1.436170368109968
IBM,1974-04-22,13.772706031799316,-0.4856943261724256
IBM,1974-04-23,13.578513145446777,-1.4099835275956263
IBM,1974-04-24,13.361913681030273,-1.5951633444427293
IBM,1974-04-25,13.242411613464355,-0.8943484475249508
IBM,1974-04-26,13.473947525024414,1.7484421895226587
IBM,1974-04-29,13.414196968078613,-0.44345249849629953
IBM,1974-04-30,13.578513145446777,1.224942333552903
IBM,1974-05-01,13.742830276489258,1.2101260961519866
IBM,1974-05-02,13.705485343933105,-0.2717412047214207
IBM,1974-05-03,13.51876163482666,-1.362401289853632
IBM,1974-05-06,13.399258613586426,-0.8839790542084391
IBM,1974-05-07,13.630796432495117,1.7279897760456686
IBM,1974-05-08,13.503824234008789,-0.9315097552453522
IBM,1974-05-09,13.772706031799316,1.991152973639565
IBM,1974-05-10,13.384321212768555,-2.8199601308125932
IBM,1974-05-13,13.234943389892578,-1.1160657346856784
IBM,1974-05-14,13.324569702148438,0.677194526757896
IBM,1974-05-15,13.287224769592285,-0.2802712086839909
IBM,1974-05-16,13.145315170288086,-1.0680153437981899
IBM,1974-05-17,13.040749549865723,-0.7954592116490966
IBM,1974-05-20,13.040749549865723,0.0
IBM,1974-05-21,12.99593734741211,-0.3436321070522719
IBM,1974-05-22,12.913779258728027,-0.6321828621345449
IBM,1974-05-23,12.921248435974121,0.05783881771903587
IBM,1974-05-24,13.070626258850098,1.1560633913677565
IBM,1974-05-28,12.966060638427734,-0.8000046696428398
IBM,1974-05-29,12.585145950317383,-2.9377827139064006
IBM,1974-05-30,12.816682815551758,1.8397630520012864
IBM,1974-05-31,12.697179794311523,-0.9324021118415238
IBM,1974-06-03,13.085563659667969,3.0588199241728065
IBM,1974-06-04,13.175190925598145,0.6849324053683992
IBM,1974-06-05,13.16772174835205,-0.056691225867411266
IBM,1974-06-06,13.593450546264648,3.2331241960354973
IBM,1974-06-07,13.698016166687012,0.7692353024456811
IBM,1974-06-10,13.757767677307129,0.4362055781875318
IBM,1974-06-11,13.533699989318848,-1.628663117766349
IBM,1974-06-12,13.4291353225708,-0.772624388235088
IBM,1974-06-13,13.593450546264648,1.2235726258389645
IBM,1974-06-14,13.309632301330566,-2.087904347524716
IBM,1974-06-17,13.070626258850098,-1.7957373807883092
IBM,1974-06-18,12.906310081481934,-1.257140814174118
IBM,1974-06-19,12.936184883117676,0.23147438305086698
IBM,1974-06-20,12.771868705749512,-1.2702058516696368
IBM,1974-06-21,12.727054595947266,-0.3508813849775305
IBM,1974-06-24,12.891371726989746,1.2910853002453981
IBM,1974-06-25,13.234943389892578,2.6651288177775623
IBM,1974-06-26,12.921248435974121,-2.3702024608433403
IBM,1974-06-27,12.667304039001465,-1.9653240027925456
IBM,1974-06-28,12.712118148803711,0.35377780200323006
IBM,1974-07-01,12.712118148803711,0.0
IBM,1974-07-02,12.637428283691406,-0.5875485441372619
IBM,1974-07-03,12.54780101776123,-0.7092207680089446
IBM,1974-07-05,12.29385757446289,-2.023808338519928
IBM,1974-07-08,11.890535354614258,-3.2806807578967256
IBM,1974-07-09,12.054851531982422,1.3819073108798152
IBM,1974-07-10,11.81584644317627,-1.982646473679528
IBM,1974-07-11,11.875597953796387,0.50568963389519
IBM,1974-07-12,12.8465576171875,8.176090729652197
IBM,1974-07-15,13.085563659667969,1.8604676023147304
IBM,1974-07-16,12.771868705749512,-2.397259774795335
IBM,1974-07-17,13.01087474822998,1.8713474745702285
IBM,1974-07-18,12.966060638427734,-0.3444357944368259
IBM,1974-07-19,13.01087474822998,0.34562625497391863
IBM,1974-07-22,13.137846946716309,0.9758928661087962
IBM,1974-07-23,13.279755592346191,1.0801514601701978
IBM,1974-07-24,13.205066680908203,-0.5624268528031884
IBM,1974-07-25,12.831620216369629,-2.8280543640002986
IBM,1974-07-26,12.32373332977295,-3.9580885190847126
IBM,1974-07-29,12.129541397094727,-1.575755718513272
IBM,1974-07-30,12.398423194885254,2.216751557111052
IBM,1974-07-31,12.047383308410645,-2.831326862753192
IBM,1974-08-01,12.054851531982422,0.06199042049706005
IBM,1974-08-02,11.995100021362305,-0.4956635962010125
IBM,1974-08-05,12.204230308532715,1.7434643045740827
IBM,1974-08-06,12.473112106323242,2.203185215232595
IBM,1974-08-07,12.831620216369629,2.8742474772165405
IBM,1974-08-08,12.458173751831055,-2.9103609539671282
IBM,1974-08-09,12.458173751831055,0.0
IBM,1974-08-12,12.129541397094727,-2.6378854660622064
IBM,1974-08-13,12.084728240966797,-0.3694546616466732
IBM,1974-08-14,11.950286865234375,-1.112489855391785
IBM,1974-08-15,11.950286865234375,0.0
IBM,1974-08-16,11.8606595993042,-0.7500009576415945
IBM,1974-08-19,11.756094932556152,-0.881609204552003
IBM,1974-08-20,11.935349464416504,1.5247795538290587
IBM,1974-08-21,11.472274780273438,-3.879858612633469
IBM,1974-08-22,11.517088890075684,0.3906296759845995
IBM,1974-08-23,11.352771759033203,-1.426724518763356
IBM,1974-08-26,11.561902046203613,1.8421077390550877
IBM,1974-08-27,11.472274780273438,-0.7751948215095394
IBM,1974-08-28,11.427461624145508,-0.39062136312307816
IBM,1974-08-29,11.278082847595215,-1.3071912333939895
IBM,1974-08-30,11.472274780273438,1.7218523334365354
IBM,1974-09-03,10.964387893676758,-4.427080908748726
IBM,1974-09-04,10.755257606506348,-1.9073594367362445
IBM,1974-09-05,10.88969898223877,1.2500060960984438
IBM,1974-09-06,10.695507049560547,-1.7832626319143619
IBM,1974-09-09,10.336997985839844,-3.3519594915832784
IBM,1974-09-10,10.247370719909668,-0.8670531430203576
IBM,1974-09-11,9.866456031799316,-3.717194376214672
IBM,1974-09-12,9.351099014282227,-5.223324523578765
IBM,1974-09-13,9.082218170166016,-2.8753929747245888
IBM,1974-09-16,9.537822723388672,5.016445814077253
IBM,1974-09-17,9.672263145446777,1.409550438890328
IBM,1974-09-18,9.948614120483398,2.857149054786756
IBM,1974-09-19,10.187620162963867,2.4024053962287573
IBM,1974-09-20,10.247370719909668,0.5865016165700565
IBM,1974-09-23,10.112930297851562,-1.311950408868301
IBM,1974-09-24,9.963552474975586,-1.4770973246766128
IBM,1974-09-25,9.858986854553223,-1.049481303832045
IBM,1974-09-26,9.799235343933105,-0.6060613681873606
IBM,1974-09-27,9.61251163482666,-1.9054926486896662
IBM,1974-09-30,9.50047779083252,-1.1655002173233897
IBM,1974-10-01,9.575166702270508,0.7861595288403134
IBM,1974-10-02,9.530353546142578,-0.46801437010285385
IBM,1974-10-03,9.425788879394531,-1.0971751073219016
IBM,1974-10-04,9.336161613464355,-0.9508728349104878
IBM,1974-10-07,9.806703567504883,5.039993666796905
IBM,1974-10-08,9.679732322692871,-1.2947392968289395
IBM,1974-10-09,10.277247428894043,6.172847412323335
IBM,1974-10-10,10.523720741271973,2.3982424679684256
IBM,1974-10-11,10.635754585266113,1.0645839693822934
IBM,1974-10-14,10.695507049560547,0.5618074751104984
IBM,1974-10-15,10.5909423828125,-0.9776503934177061
IBM,1974-10-16,10.583473205566406,-0.07052419866069304
IBM,1974-10-17,10.755257606506348,1.6231382420809792
IBM,1974-10-18,11.009202003479004,2.361118685051622
IBM,1974-10-21,11.502150535583496,4.477604570692018
IBM,1974-10-22,11.218332290649414,-2.467523304064323
IBM,1974-10-23,10.874760627746582,-3.062591247980795
IBM,1974-10-24,10.829947471618652,-0.412084069359564
IBM,1974-10-25,10.5909423828125,-2.206890563712316
IBM,1974-10-28,10.800071716308594,1.9746055255241313
IBM,1974-10-29,11.457337379455566,6.08575276546055
IBM,1974-10-30,11.532027244567871,0.65189548530038
IBM,1974-10-31,11.300490379333496,-2.007772443855782
IBM,1974-11-01,11.442399978637695,1.2557826655356985
IBM,1974-11-04,11.322896957397461,-1.0443877286525516
IBM,1974-11-05,11.703811645507812,3.364109816980121
IBM,1974-11-06,10.994263648986816,-6.062537727128725
IBM,1974-11-07,11.188455581665039,1.7663023088964946
IBM,1974-11-08,11.382648468017578,1.7356540850085755
IBM,1974-11-11,11.352771759033203,-0.2624758997725407
IBM,1974-11-12,11.054015159606934,-2.6315740839989554
IBM,1974-11-13,11.039076805114746,-0.13513962371586308
IBM,1974-11-14,10.882229804992676,-1.4208343948598823
IBM,1974-11-15,10.770195960998535,-1.029511837203989
IBM,1974-11-18,10.389281272888184,-3.53674798016429
IBM,1974-11-19,10.127867698669434,-2.516185358278189
IBM,1974-11-20,10.068117141723633,-0.5899618628870007
IBM,1974-11-21,10.247370719909668,1.78040815042948
IBM,1974-11-22,10.187620162963867,-0.5830818321982956
IBM,1974-11-25,10.396750450134277,2.05278842187977
IBM,1974-11-26,10.576004028320312,1.7241308141979994
IBM,1974-11-27,10.6506929397583,0.7062110721401726
IBM,1974-11-29,10.5909423828125,-0.5610015919504718
IBM,1974-12-02,10.202556610107422,-3.667150274893094
IBM,1974-12-03,10.045709609985352,-1.5373303586150744
IBM,1974-12-04,10.142806053161621,0.9665463859293455
IBM,1974-12-05,9.933675765991211,-2.061858287285523
IBM,1974-12-06,9.829111099243164,-1.0526281430085827
IBM,1974-12-09,10.068117141723633,2.4316140093163963
IBM,1974-12-10,10.277247428894043,2.077153893092354
IBM,1974-12-11,10.262309074401855,-0.14535365228426356
IBM,1974-12-12,10.127867698669434,-1.310049958130477
IBM,1974-12-13,9.993427276611328,-1.3274306700883143
IBM,1974-12-16,9.873924255371094,-1.1958161893059427
IBM,1974-12-17,10.254839897155762,3.857793840959056
IBM,1974-12-18,10.157744407653809,-0.9468259911974197
IBM,1974-12-19,10.097991943359375,-0.5882454007152482
IBM,1974-12-20,10.127867698669434,0.29585837934547055
IBM,1974-12-23,9.903800010681152,-2.212387588926723
IBM,1974-12-24,10.000896453857422,0.9803958386836564
IBM,1974-12-26,9.858986854553223,-1.4189687890375446
IBM,1974-12-27,9.694669723510742,-1.6666735990888637
IBM,1974-12-30,9.814172744750977,1.2326672764356728
IBM,1974-12-31,10.038241386413574,2.2831128765533393
IBM,1975-01-02,10.090522766113281,0.5208221010750691
IBM,1975-01-03,10.0083646774292,-0.8142104288193175
IBM,1975-01-06,9.956083297729492,-0.5223768456160682
IBM,1975-01-07,9.903800010681152,-0.525139108270245
IBM,1975-01-08,9.754422187805176,-1.508287957297949
IBM,1975-01-09,10.068117141723633,3.2159255348885196
IBM,1975-01-10,10.232433319091797,1.6320447513191505
IBM,1975-01-13,10.112930297851562,-1.1678846811272514
IBM,1975-01-14,10.053178787231445,-0.5908427019694851
IBM,1975-01-15,9.76935863494873,-2.8231881506294854
IBM,1975-01-16,9.605043411254883,-1.6819448423771588
IBM,1975-01-17,9.448196411132812,-1.6329650310406896
IBM,1975-01-20,9.560229301452637,1.1857595401786547
IBM,1975-01-21,9.537822723388672,-0.2343728100806186
IBM,1975-01-22,9.76935863494873,2.4275552007512857
IBM,1975-01-23,9.739483833312988,-0.30580105360108467
IBM,1975-01-24,9.732014656066895,-0.07668966214150474
IBM,1975-01-27,9.732014656066895,0.0
IBM,1975-01-28,10.740320205688477,10.360707266228886
IBM,1975-01-29,11.188455581665039,4.172458245138855
IBM,1975-01-30,10.927042961120605,-2.3364495540637464
IBM,1975-01-31,11.248207092285156,2.9391678270807686
IBM,1975-02-03,11.532027244567871,2.523247927017458
IBM,1975-02-04,11.457337379455566,-0.6476733320890049
IBM,1975-02-05,11.942817687988281,4.23728735965514
IBM,1975-02-06,11.711280822753906,-1.9387122141808044
IBM,1975-02-07,11.808377265930176,0.8290847486777109
IBM,1975-02-10,11.868128776550293,0.5060094988031505
IBM,1975-02-11,12.047383308410645,1.5103858007888604
IBM,1975-02-12,12.562739372253418,4.277742731759737
IBM,1975-02-13,12.876434326171875,2.497026680433212
IBM,1975-02-14,13.15278434753418,2.1461688411722246
IBM,1975-02-18,12.667304039001465,-3.6910839234107096
IBM,1975-02-19,13.01087474822998,2.712263857966102
IBM,1975-02-20,13.01087474822998,0.0
IBM,1975-02-21,13.040749549865723,0.22961408985822107
IBM,1975-02-24,12.667304039001465,-2.863681335465129
IBM,1975-02-25,12.398423194885254,-2.122636697503677
IBM,1975-02-26,12.667304039001465,2.168669675891799
IBM,1975-02-27,12.682242393493652,0.11792844354405752
IBM,1975-02-28,12.876434326171875,1.531211331979021
IBM,1975-03-03,13.145315170288086,2.0881622761799834
IBM,1975-03-04,12.816682815551758,-2.499996009826566
IBM,1975-03-05,12.868965148925781,0.407924063710019
IBM,1975-03-06,13.100502014160156,1.7991879110318632
IBM,1975-03-07,12.966060638427734,-1.0262307168618867
IBM,1975-03-10,13.115440368652344,1.1520826131407258
IBM,1975-03-11,12.876434326171875,-1.8223257150535743
IBM,1975-03-12,12.727054595947266,-1.1601016744285264
IBM,1975-03-13,12.966060638427734,1.8779368052414647
IBM,1975-03-14,12.876434326171875,-0.6912377996307728
IBM,1975-03-17,13.070626258850098,1.5081188453197836
IBM,1975-03-18,12.831620216369629,-1.828573763392849
IBM,1975-03-19,12.816682815551758,-0.11641087069281797
IBM,1975-03-20,12.517925262451172,-2.331005279603815
IBM,1975-03-21,12.495518684387207,-0.17899594057472212
IBM,1975-03-24,12.22663688659668,-2.1518258231768117
IBM,1975-03-25,12.54780101776123,2.6267577433057188
IBM,1975-03-26,12.540331840515137,-0.05952578651448048
IBM,1975-03-27,12.398423194885254,-1.1316179462763976
IBM,1975-03-31,12.346139907836914,-0.42169303488454046
IBM,1975-04-01,12.316264152526855,-0.24198458411357482
IBM,1975-04-02,12.174354553222656,-1.152213021308779
IBM,1975-04-03,11.83078384399414,-2.822085620445225
IBM,1975-04-04,11.83078384399414,0.0
IBM,1975-04-07,11.823314666748047,-0.06313340979419158
IBM,1975-04-08,12.03991413116455,1.8319690418598933
IBM,1975-04-09,12.517925262451172,3.9702204357863202
IBM,1975-04-10,12.43576717376709,-0.6563235277536217
IBM,1975-04-11,12.249044418334961,-1.5014976786154044
IBM,1975-04-14,12.517925262451172,2.1951169000067994
IBM,1975-04-15,12.517925262451172,0.0
IBM,1975-04-16,12.712118148803711,1.5513184675661984
IBM,1975-04-17,12.697179794311523,-0.11751270966273708
IBM,1975-04-18,12.510457038879395,-1.4705844798368783
IBM,1975-04-21,12.771868705749512,2.0895452984468488
IBM,1975-04-22,12.659834861755371,-0.8771922619569827
IBM,1975-04-23,12.428297996520996,-1.8289090478884051
IBM,1975-04-24,12.361078262329102,-0.5408603351055086
IBM,1975-04-25,12.308794975280762,-0.42296704169955124
IBM,1975-04-28,12.099664688110352,-1.6990313640807053
IBM,1975-04-29,12.084728240966797,-0.12344513280795333
IBM,1975-04-30,12.540331840515137,3.770077327877841
IBM,1975-05-01,12.5029878616333,-0.2977909943434276
IBM,1975-05-02,12.405891418457031,-0.7765859189083901
IBM,1975-05-05,12.771868705749512,2.950028135406635
IBM,1975-05-06,12.532862663269043,-1.8713474745702285
IBM,1975-05-07,12.68971061706543,1.251493437776774
IBM,1975-05-08,12.532862663269043,-1.2360246701406563
IBM,1975-05-09,12.816682815551758,2.26460753547173
IBM,1975-05-12,12.906310081481934,0.69930158388114
IBM,1975-05-13,13.354446411132812,3.472226583908511
IBM,1975-05-14,13.354446411132812,0.0
IBM,1975-05-15,12.99593734741211,-2.6845670174829195
IBM,1975-05-16,12.94365406036377,-0.40230485613068634
IBM,1975-05-19,13.085563659667969,1.0963642773701432
IBM,1975-05-20,12.906310081481934,-1.3698575227487297
IBM,1975-05-21,12.712118148803711,-1.5046278250888334
IBM,1975-05-22,12.7868070602417,0.5875410420490557
IBM,1975-05-23,13.078095436096191,2.278038406946803
IBM,1975-05-27,12.913779258728027,-1.2564228344338568
IBM,1975-05-28,12.749462127685547,-1.2724170651393418
IBM,1975-05-29,12.697179794311523,-0.4100748161013912
IBM,1975-05-30,12.8465576171875,1.176464579503711
IBM,1975-06-02,13.025813102722168,1.3953581253147496
IBM,1975-06-03,13.05568790435791,0.22935076221459738
IBM,1975-06-04,12.94365406036377,-0.8581228719226952
IBM,1975-06-05,13.025813102722168,0.6347438055377852
IBM,1975-06-06,12.75693130493164,-2.064222752699685
IBM,1975-06-09,12.667304039001465,-0.7025770052984992
IBM,1975-06-10,12.637428283691406,-0.23584935845918364
IBM,1975-06-11,12.562739372253418,-0.5910135334605604
IBM,1975-06-12,12.458173751831055,-0.8323472876728744
IBM,1975-06-13,12.316264152526855,-1.139088297619395
IBM,1975-06-16,12.443236351013184,1.0309311079551575
IBM,1975-06-17,12.159417152404785,-2.2809114172719913
IBM,1975-06-18,12.204230308532715,0.3685469094961258
IBM,1975-06-19,12.450704574584961,2.0195805865767857
IBM,1975-06-20,12.331201553344727,-0.9598093065686486
IBM,1975-06-23,12.727054595947266,3.210174133397148
IBM,1975-06-24,12.637428283691406,-0.704218808681778
IBM,1975-06-25,12.577676773071289,-0.4728138453392927
IBM,1975-06-26,12.5029878616333,-0.5938212023216982
IBM,1975-06-27,12.48805046081543,-0.11947064960134979
IBM,1975-06-30,12.48805046081543,0.0
IBM,1975-07-01,12.458173751831055,-0.2392423787693776
IBM,1975-07-02,12.361078262329102,-0.7793717717870408
IBM,1975-07-03,12.33867073059082,-0.18127489578776412
IBM,1975-07-07,12.189292907714844,-1.210647614622129
IBM,1975-07-08,12.316264152526855,1.0416621027430573
IBM,1975-07-09,12.517925262451172,1.637356161145198
IBM,1975-07-10,12.234106063842773,-2.267302229865076
IBM,1975-07-11,12.27892017364502,0.36630473504468686
IBM,1975-07-14,12.428297996520996,1.2165387571831943
IBM,1975-07-15,12.353609085083008,-0.6009584856984884
IBM,1975-07-16,12.22663688659668,-1.027814605528088
IBM,1975-07-17,12.092196464538574,-1.0995699251155844
IBM,1975-07-18,12.062320709228516,-0.24706640681593228
IBM,1975-07-21,12.010038375854492,-0.4334351128139402
IBM,1975-07-22,11.800908088684082,-1.7412957446568567
IBM,1975-07-23,11.532027244567871,-2.2784758774118563
IBM,1975-07-24,11.60671615600586,0.6476650623000513
IBM,1975-07-25,11.382648468017578,-1.9305002808424732
IBM,1975-07-28,11.390116691589355,0.06561059662661961
IBM,1975-07-29,11.472274780273438,0.7213103334116733
IBM,1975-07-30,11.644061088562012,1.4974040596025473
IBM,1975-07-31,11.36771011352539,-2.3733212401992776
IBM,1975-08-01,11.307958602905273,-0.5256248622053095
IBM,1975-08-04,11.218332290649414,-0.7925949802542798
IBM,1975-08-05,11.016671180725098,-1.797603286295979
IBM,1975-08-06,11.11376667022705,0.8813505269344102
IBM,1975-08-07,10.9345121383667,-1.612905301859191
IBM,1975-08-08,10.755257606506348,-1.6393464069730967
IBM,1975-08-11,10.964387893676758,1.9444470306680284
IBM,1975-08-12,10.874760627746582,-0.8174397586012461
IBM,1975-08-13,10.605879783630371,-2.472521955381446
IBM,1975-08-14,10.740320205688477,1.2676027335856377
IBM,1975-08-15,10.88969898223877,1.390822374841072
IBM,1975-08-18,10.874760627746582,-0.13717876422986164
IBM,1975-08-19,10.6506929397583,-2.060437886021882
IBM,1975-08-20,10.546128273010254,-0.9817639785456023
IBM,1975-08-21,10.605879783630371,0.5665729552430498
IBM,1975-08-22,10.770195960998535,1.5492932290424255
IBM,1975-08-25,10.874760627746582,0.970870605573948
IBM,1975-08-26,10.6506929397583,-2.060437886021882
IBM,1975-08-27,10.815010070800781,1.54278347870771
IBM,1975-08-28,11.128705024719238,2.9005516579720503
IBM,1975-08-29,11.128705024719238,0.0
IBM,1975-09-02,10.829947471618652,-2.684567094167578
IBM,1975-09-03,10.919574737548828,0.8275872636045234
IBM,1975-09-04,10.874760627746582,-0.4104016033531499
IBM,1975-09-05,10.755257606506348,-1.098902544441549
IBM,1975-09-08,10.964387893676758,1.9444470306680284
IBM,1975-09-09,10.695507049560547,-2.452310577878014
IBM,1975-09-10,10.755257606506348,0.5586509986757138
IBM,1975-09-11,10.829947471618652,0.694449801621877
IBM,1975-09-12,10.755257606506348,-0.6896604559536335
IBM,1975-09-15,10.74778938293457,-0.06943788652035154
IBM,1975-09-16,10.643223762512207,-0.9729035124971253
IBM,1975-09-17,10.740320205688477,0.9122841475743826
IBM,1975-09-18,11.128705024719238,3.6161381745868137
IBM,1975-09-19,11.307958602905273,1.610731687001099
IBM,1975-09-22,11.14364242553711,-1.4531020420073704
IBM,1975-09-23,11.263145446777344,1.0723874356052265
IBM,1975-09-24,11.412524223327637,1.3262616314080766
IBM,1975-09-25,11.472274780273438,0.523552509300873
IBM,1975-09-26,11.711280822753906,2.08333610428717
IBM,1975-09-29,11.39758586883545,-2.6785708469134972
IBM,1975-09-30,11.248207092285156,-1.310617689301563
IBM,1975-10-01,10.956918716430664,-2.589642717853935
IBM,1975-10-02,11.278082847595215,2.9311537255719777
IBM,1975-10-03,11.66646671295166,3.4437046668730487
IBM,1975-10-06,12.010038375854492,2.9449504409198024
IBM,1975-10-07,12.024975776672363,0.12437429715379533
IBM,1975-10-08,12.308794975280762,2.360247570385865
IBM,1975-10-09,12.263981819152832,-0.3640742754910331
IBM,1975-10-10,12.308794975280762,0.3654046197128613
IBM,1975-10-13,12.577676773071289,2.1844688966751846
IBM,1975-10-14,12.458173751831055,-0.9501199895364576
IBM,1975-10-15,12.473112106323242,0.1199080602804381
IBM,1975-10-16,12.510457038879395,0.2994034867787265
IBM,1975-10-17,12.383484840393066,-1.0149285361176652
IBM,1975-10-20,12.637428283691406,2.0506622051170487
IBM,1975-10-21,12.719587326049805,0.6501246971618801
IBM,1975-10-22,12.741992950439453,0.1761505606692193
IBM,1975-10-23,12.868965148925781,0.9964861774778289
IBM,1975-10-24,12.48805046081543,-2.9599480898597985
IBM,1975-10-27,12.615021705627441,1.0167419262951949
IBM,1975-10-28,12.8465576171875,1.8353984397567302
IBM,1975-10-29,12.607552528381348,-1.860460178736023
IBM,1975-10-30,12.615021705627441,0.05924367341940684
IBM,1975-10-31,12.682242393493652,0.5328622449870535
IBM,1975-11-03,12.622489929199219,-0.4711506249485353
IBM,1975-11-04,12.75693130493164,1.0650939433227258
IBM,1975-11-05,12.891371726989746,1.0538617700804886
IBM,1975-11-06,12.966060638427734,0.5793713269598655
IBM,1975-11-07,12.921248435974121,-0.3456115446568431
IBM,1975-11-10,12.94365406036377,0.1734013899714837
IBM,1975-11-11,13.130377769470215,1.4425888411081056
IBM,1975-11-12,13.4291353225708,2.2753157475425834
IBM,1975-11-13,13.227474212646484,-1.5016686114211475
IBM,1975-11-14,13.294693946838379,0.5081826893877261
IBM,1975-11-17,13.444072723388672,1.123596956406936
IBM,1975-11-18,13.16772174835205,-2.055559953613262
IBM,1975-11-19,13.115440368652344,-0.39704195379318685
IBM,1975-11-20,13.205066680908203,0.6833648717589291
IBM,1975-11-21,13.249879837036133,0.3393633459853662
IBM,1975-11-24,13.279755592346191,0.22547944341766435
IBM,1975-11-25,13.421666145324707,1.0686232287310027
IBM,1975-11-26,13.444072723388672,0.16694334236415642
IBM,1975-11-28,13.526230812072754,0.6111101180013012
IBM,1975-12-01,13.391790390014648,-0.9939237613638241
IBM,1975-12-02,13.190129280090332,-1.5058562302071365
IBM,1975-12-03,13.085563659667969,-0.7927566000448416
IBM,1975-12-04,13.15278434753418,0.5137011260233137
IBM,1975-12-05,12.824151992797852,-2.4985763170209507
IBM,1975-12-08,12.8465576171875,0.17471427664168537
IBM,1975-12-09,12.89884090423584,0.4069828556903854
IBM,1975-12-10,12.99593734741211,0.7527532426916395
IBM,1975-12-11,12.831620216369629,-1.2643730625186533
IBM,1975-12-12,12.883902549743652,0.4074491957557047
IBM,1975-12-15,12.951123237609863,0.5217416664452301
IBM,1975-12-16,13.137846946716309,1.4417568706643236
IBM,1975-12-17,13.130377769470215,-0.05685236916206371
IBM,1975-12-18,13.115440368652344,-0.1137621558200852
IBM,1975-12-19,13.01087474822998,-0.7972711360290208
IBM,1975-12-22,12.906310081481934,-0.8036713039780152
IBM,1975-12-23,13.145315170288086,1.8518467888748447
IBM,1975-12-24,13.339508056640625,1.4772782838365695
IBM,1975-12-26,13.339508056640625,0.0
IBM,1975-12-29,13.294693946838379,-0.33595024353193503
IBM,1975-12-30,13.339508056640625,0.3370826735947796
IBM,1975-12-31,13.399258613586426,0.44792174263170725
IBM,1976-01-02,13.533699989318848,1.0033493614049815
IBM,1976-01-05,13.742830276489258,1.5452558231338065
IBM,1976-01-06,13.705485343933105,-0.2717412047214207
IBM,1976-01-07,13.653203010559082,-0.3814701344901028
IBM,1976-01-08,13.765236854553223,0.8205682132426784
IBM,1976-01-09,13.817519187927246,0.37981426637587745
IBM,1976-01-12,14.086400985717773,1.9459484306376673
IBM,1976-01-13,13.996772766113281,-0.6362747993285622
IBM,1976-01-14,14.415033340454102,2.9882643758670113
IBM,1976-01-15,14.317936897277832,-0.673577652462165
IBM,1976-01-16,14.459847450256348,0.9911382763915899
IBM,1976-01-19,14.937858581542969,3.30578267115913
IBM,1976-01-20,15.109643936157227,1.1499998723144556
IBM,1976-01-21,14.788479804992676,-2.125557243582743
IBM,1976-01-22,14.937858581542969,1.0101023128818332
IBM,1976-01-23,15.191802024841309,1.6999989785156266
IBM,1976-01-26,15.191802024841309,0.0
IBM,1976-01-27,14.930390357971191,-1.7207416634488992
IBM,1976-01-28,14.997610092163086,0.4502208755446713
IBM,1976-01-29,15.32624340057373,2.1912378465044346
IBM,1976-01-30,15.400932312011719,0.4873269299324301
IBM,1976-02-02,15.490558624267578,0.5819538092895593
IBM,1976-02-03,15.595124244689941,0.6750280797398034
IBM,1976-02-04,15.759441375732422,1.0536442574250682
IBM,1976-02-05,15.41586971282959,-2.180100516963057
IBM,1976-02-06,15.176863670349121,-1.5503896110484083
IBM,1976-02-09,15.146988868713379,-0.19684436972382535
IBM,1976-02-10,15.41586971282959,1.7751438681756326
IBM,1976-02-11,15.251553535461426,-1.0658897644380994
IBM,1976-02-12,15.087237358093262,-1.0773733769882
IBM,1976-02-13,15.176863670349121,0.594053835891839
IBM,1976-02-17,15.124582290649414,-0.34448078888557054
IBM,1976-02-18,15.281429290771484,1.0370335993942659
IBM,1976-02-19,15.610061645507812,2.1505341449624016
IBM,1976-02-20,15.654875755310059,0.287084771475854
IBM,1976-02-23,15.550311088562012,-0.6679367398529479
IBM,1976-02-24,15.6847505569458,0.8645452018170685
IBM,1976-02-25,15.535372734069824,-0.95237614607665
IBM,1976-02-26,15.296366691589355,-1.538463521742972
IBM,1976-02-27,15.27396011352539,-0.1464830081269186
IBM,1976-03-01,15.490558624267578,1.418090063953903
IBM,1976-03-02,15.490558624267578,0.0
IBM,1976-03-03,15.498027801513672,0.048217610657319554
IBM,1976-03-04,15.311305046081543,-1.2048162374175941
IBM,1976-03-05,15.385993957519531,0.4878023866234926
IBM,1976-03-08,15.535372734069824,0.9708750501444596
IBM,1976-03-09,15.460683822631836,-0.4807667811805527
IBM,1976-03-10,15.639938354492188,1.1594217559636855
IBM,1976-03-11,15.878944396972656,1.5281776504689315
IBM,1976-03-12,15.625,-1.5992523849448825
IBM,1976-03-15,15.51296615600586,-0.7170166015625035
IBM,1976-03-16,15.647406578063965,0.866632600794115
IBM,1976-03-17,15.423338890075684,-1.4319797141489343
IBM,1976-03-18,15.41586971282959,-0.048427758083557926
IBM,1976-03-19,15.460683822631836,0.29070114522926627
IBM,1976-03-22,15.430808067321777,-0.1932369593272809
IBM,1976-03-23,15.654875755310059,1.4520800661294908
IBM,1976-03-24,15.639938354492188,-0.09541692346427544
IBM,1976-03-25,15.445746421813965,-1.2416412921630537
IBM,1976-03-26,15.505496978759766,0.3868414987145963
IBM,1976-03-29,15.550311088562012,0.28902078961825506
IBM,1976-03-30,15.550311088562012,0.0
IBM,1976-03-31,15.654875755310059,0.6724281344117955
IBM,1976-04-01,15.639938354492188,-0.09541692346427544
IBM,1976-04-02,15.953633308410645,2.0057301173975306
IBM,1976-04-05,16.252389907836914,1.8726555490577113
IBM,1976-04-06,16.117948532104492,-0.827209884175828
IBM,1976-04-07,16.073135375976562,-0.2780326295165225
IBM,1976-04-08,16.028322219848633,-0.27880780619137235
IBM,1976-04-09,16.00591468811035,-0.1397996086610509
IBM,1976-04-12,15.632469177246094,-2.333171943879364
IBM,1976-04-13,15.744503021240234,0.7166740117883208
IBM,1976-04-14,15.266490936279297,-3.0360569928188363
IBM,1976-04-15,15.32624340057373,0.3913961927717091
IBM,1976-04-19,15.4830904006958,1.0233884196058085
IBM,1976-04-20,15.610061645507812,0.8200639634985629
IBM,1976-04-21,15.5652494430542,-0.28707255276284593
IBM,1976-04-22,15.535372734069824,-0.19194494179922694
IBM,1976-04-23,15.453214645385742,-0.5288453009170802
IBM,1976-04-26,15.490558624267578,0.24165831989517716
IBM,1976-04-27,15.288898468017578,-1.3018262358471588
IBM,1976-04-28,15.296366691589355,0.048847361943038514
IBM,1976-04-29,15.146988868713379,-0.9765575439435015
IBM,1976-04-30,15.139519691467285,-0.0493113008191437
IBM,1976-05-03,14.878107070922852,-1.726690316944246
IBM,1976-05-04,15.087237358093262,1.4056242919445516
IBM,1976-05-05,14.937858581542969,-0.9901002615973375
IBM,1976-05-06,14.915452003479004,-0.14999859545898886
IBM,1976-05-07,14.967734336853027,0.35052463285609736
IBM,1976-05-10,15.41586971282959,2.9940094198036338
IBM,1976-05-11,15.32624340057373,-0.5813899178277904
IBM,1976-05-12,15.356119155883789,0.19493201647142744
IBM,1976-05-13,15.266490936279297,-0.583664522882732
IBM,1976-05-14,15.072299003601074,-1.2720142008321278
IBM,1976-05-17,15.072299003601074,0.0
IBM,1976-05-18,15.11711311340332,0.29732763257641626
IBM,1976-05-19,15.16192626953125,0.29643990748602356
IBM,1976-05-20,15.356119155883789,1.280792973797662
IBM,1976-05-21,15.146988868713379,-1.361869395825055
IBM,1976-05-24,14.922921180725098,-1.4792886555234808
IBM,1976-05-25,14.997610092163086,0.5004979288804279
IBM,1976-05-26,14.937858581542969,-0.39840688118262246
IBM,1976-05-27,15.132051467895508,1.3000048520507512
IBM,1976-05-28,15.333711624145508,1.3326689819807003
IBM,1976-06-01,15.176863670349121,-1.0228962017872045
IBM,1976-06-02,15.385993957519531,1.3779545742311994
IBM,1976-06-03,15.296366691589355,-0.582525030086678
IBM,1976-06-04,15.11711311340332,-1.1718702996614039
IBM,1976-06-07,15.139519691467285,0.14821995374301178
IBM,1976-06-08,15.11711311340332,-0.14800058734091293
IBM,1976-06-09,15.132051467895508,0.09881750821154611
IBM,1976-06-10,15.266490936279297,0.8884417864228
IBM,1976-06-11,15.400932312011719,0.8806305017542426
IBM,1976-06-14,15.550311088562012,0.9699333360084106
IBM,1976-06-15,15.475621223449707,-0.4803110670065114
IBM,1976-06-16,15.669814109802246,1.254830959924802
IBM,1976-06-17,16.073135375976562,2.5738739677965805
IBM,1976-06-18,15.893880844116211,-1.1152430914522782
IBM,1976-06-21,16.162763595581055,1.6917375567489623
IBM,1976-06-22,16.058198928833008,-0.6469479438320547
IBM,1976-06-23,16.252389907836914,1.209294889573398
IBM,1976-06-24,16.446582794189453,1.1948574176090743
IBM,1976-06-25,16.401769638061523,-0.27247700442527556
IBM,1976-06-28,16.349485397338867,-0.3187719488592644
IBM,1976-06-29,16.461519241333008,0.6852438549067585
IBM,1976-06-30,16.536209106445312,0.4537240094144357
IBM,1976-07-01,16.401769638061523,-0.8130005342723234
IBM,1976-07-02,16.491395950317383,0.5464429402049165
IBM,1976-07-06,16.431644439697266,-0.36231930153231007
IBM,1976-07-07,16.610898971557617,1.0909104838423334
IBM,1976-07-08,16.521272659301758,-0.5395632855832999
IBM,1976-07-09,16.610898971557617,0.5424903644175361
IBM,1976-07-12,16.715463638305664,0.6294943273515097
IBM,1976-07-13,16.588491439819336,-0.7596091932224658
IBM,1976-07-14,16.52873992919922,-0.360198580063098
IBM,1976-07-15,16.50633430480957,-0.13555555042684686
IBM,1976-07-16,16.386831283569336,-0.7239827997753245
IBM,1976-07-19,16.252389907836914,-0.8204232618616358
IBM,1976-07-20,16.162763595581055,-0.5514654322478552
IBM,1976-07-21,16.192638397216797,0.18483721214550553
IBM,1976-07-22,16.28226661682129,0.5535121417884481
IBM,1976-07-23,16.31214141845703,0.18348060708499592
IBM,1976-07-26,16.461519241333008,0.9157462471907962
IBM,1976-07-27,16.2673282623291,-1.1796662030823635
IBM,1976-07-28,16.31214141845703,0.27547950963591195
IBM,1976-07-29,16.31214141845703,0.0
IBM,1976-07-30,16.259859085083008,-0.32051177115756113
IBM,1976-08-02,16.237451553344727,-0.13780889256806983
IBM,1976-08-03,16.48392677307129,1.517942756699342
IBM,1976-08-04,16.536209106445312,0.3171715944494169
IBM,1976-08-05,16.409238815307617,-0.7678319155277613
IBM,1976-08-06,16.446582794189453,0.22757898341390081
IBM,1976-08-09,16.401769638061523,-0.27247700442527556
IBM,1976-08-10,16.64077377319336,1.4571850501863493
IBM,1976-08-11,16.57355308532715,-0.4039516958910694
IBM,1976-08-12,16.581022262573242,0.045066843588936756
IBM,1976-08-13,16.625837326049805,0.27027925520441975
IBM,1976-08-16,16.693056106567383,0.4043031289152399
IBM,1976-08-17,16.73040199279785,0.22372108493529108
IBM,1976-08-18,16.700525283813477,-0.1785773527571921
IBM,1976-08-19,16.446582794189453,-1.5205658822609047
IBM,1976-08-20,16.31214141845703,-0.8174426105094557
IBM,1976-08-23,16.342016220092773,0.18314457231187742
IBM,1976-08-24,16.103010177612305,-1.462524814940569
IBM,1976-08-25,16.252389907836914,0.9276509707004221
IBM,1976-08-26,16.06566619873047,-1.1489000089544232
IBM,1976-08-27,16.117948532104492,0.32542897833987006
IBM,1976-08-30,16.2673282623291,0.9267912099797826
IBM,1976-08-31,16.349485397338867,0.5050438134946766
IBM,1976-09-01,16.543678283691406,1.187761459355463
IBM,1976-09-02,16.513803482055664,-0.18058137448908607
IBM,1976-09-03,16.64077377319336,0.7688736957277342
IBM,1976-09-07,16.73040199279785,0.5386060818209915
IBM,1976-09-08,16.5511474609375,-1.0714299150583306
IBM,1976-09-09,16.610898971557617,0.3610112879553373
IBM,1976-09-10,16.700525283813477,0.539563285583311
IBM,1976-09-13,16.588491439819336,-0.670840240592474
IBM,1976-09-14,16.610898971557617,0.13507877928244927
IBM,1976-09-15,16.625837326049805,0.08993104176822087
IBM,1976-09-16,16.969406127929688,2.0664751804203574
IBM,1976-09-17,16.969406127929688,0.0
IBM,1976-09-20,16.984344482421875,0.08803109772710371
IBM,1976-09-21,17.1934757232666,1.2313177059095182
IBM,1976-09-22,17.05903434753418,-0.7819325068199712
IBM,1976-09-23,16.984344482421875,-0.43783172945601745
IBM,1976-09-24,16.954469680786133,-0.1758961122500846
IBM,1976-09-27,17.133724212646484,1.0572700605522067
IBM,1976-09-28,16.961938858032227,-1.0026153828684992
IBM,1976-09-29,16.82002830505371,-0.8366411066935031
IBM,1976-09-30,16.812559127807617,-0.044406448732603465
IBM,1976-10-01,16.760276794433594,-0.3109718929556027
IBM,1976-10-04,16.73040199279785,-0.17824766262609648
IBM,1976-10-05,16.670650482177734,-0.35714330501944724
IBM,1976-10-06,16.700525283813477,0.17920597440201913
IBM,1976-10-07,16.805091857910156,0.6261274559910213
IBM,1976-10-08,16.625837326049805,-1.066667968113344
IBM,1976-10-11,16.610898971557617,-0.0898502385126898
IBM,1976-10-12,16.237451553344727,-2.2482071491274125
IBM,1976-10-13,16.28226661682129,0.2759981351096341
IBM,1976-10-14,15.804253578186035,-2.93578928465289
IBM,1976-10-15,15.6847505569458,-0.7561446711104369
IBM,1976-10-18,15.751972198486328,0.4285796021840982
IBM,1976-10-19,15.744503021240234,-0.04741741003587707
IBM,1976-10-20,15.744503021240234,0.0
IBM,1976-10-21,15.371055603027344,-2.3719225542342515
IBM,1976-10-22,15.32624340057373,-0.29153627187964437
IBM,1976-10-25,15.505496978759766,1.1695858763363098
IBM,1976-10-26,15.744503021240234,1.5414278098139667
IBM,1976-10-27,15.893880844116211,0.948761753066818
IBM,1976-10-28,15.92375659942627,0.18797017294311935
IBM,1976-10-29,16.237451553344727,1.9699808393815799
IBM,1976-11-01,16.207576751708984,-0.1839870101388419
IBM,1976-11-03,16.013383865356445,-1.1981611398635628
IBM,1976-11-04,15.97603988647461,-0.23320479416362172
IBM,1976-11-05,15.669814109802246,-1.9167814980958764
IBM,1976-11-08,15.505496978759766,-1.048622082502515
IBM,1976-11-09,15.550311088562012,0.28902078961825506
IBM,1976-11-10,15.595124244689941,0.28818173393903024
IBM,1976-11-11,15.804253578186035,1.3409917754730438
IBM,1976-11-12,15.654875755310059,-0.9451748045991692
IBM,1976-11-15,15.789316177368164,0.8587766786491757
IBM,1976-11-16,15.744503021240234,-0.28381948669926604
IBM,1976-11-17,15.983509063720703,1.5180284964094293
IBM,1976-11-18,16.192638397216797,1.3084068877639243
IBM,1976-11-19,16.13288688659668,-0.3690041681557399
IBM,1976-11-22,16.22251319885254,0.5555503666880623
IBM,1976-11-23,16.095542907714844,-0.7826795366495776
IBM,1976-11-24,16.2673282623291,1.0672852453577075
IBM,1976-11-26,16.379362106323242,0.68870463660331
IBM,1976-11-29,16.215045928955078,-1.0031903336744086
IBM,1976-11-30,16.192638397216797,-0.13818975189128224
IBM,1976-12-01,16.103010177612305,-0.553512141788437
IBM,1976-12-02,16.103010177612305,0.0
IBM,1976-12-03,16.252389907836914,0.9276509707004221
IBM,1976-12-06,16.31214141845703,0.3676475334332574
IBM,1976-12-07,16.177701950073242,-0.8241681146270108
IBM,1976-12-08,16.297203063964844,0.7386779300323276
IBM,1976-12-09,16.22251319885254,-0.45829867136805147
IBM,1976-12-10,16.192638397216797,-0.1841564329123524
IBM,1976-12-13,16.13288688659668,-0.3690041681557399
IBM,1976-12-14,16.125417709350586,-0.04629783434667578
IBM,1976-12-15,16.058198928833008,-0.4168498561038847
IBM,1976-12-16,15.968570709228516,-0.5581461532623178
IBM,1976-12-17,15.83413028717041,-0.8419064204688631
IBM,1976-12-20,15.878944396972656,0.28302223734104626
IBM,1976-12-21,16.15529441833496,1.7403551171511822
IBM,1976-12-22,16.147825241088867,-0.04623361885387478
IBM,1976-12-23,16.229982376098633,0.5087814227807685
IBM,1976-12-27,16.581022262573242,2.1629098438922245
IBM,1976-12-28,16.64077377319336,0.36036083706967315
IBM,1976-12-29,16.521272659301758,-0.7181223392634939
IBM,1976-12-30,16.760276794433594,1.4466448200482374
IBM,1976-12-31,16.678119659423828,-0.4901896073521428
IBM,1977-01-03,16.521272659301758,-0.9404357525007012
IBM,1977-01-04,16.31214141845703,-1.2658300916484344
IBM,1977-01-05,16.37189292907715,0.3663008374394705
IBM,1977-01-06,16.37189292907715,0.0
IBM,1977-01-07,16.252389907836914,-0.7299279427120609
IBM,1977-01-10,16.207576751708984,-0.27573271612392203
IBM,1977-01-11,16.073135375976562,-0.8294970790019285
IBM,1977-01-12,16.073135375976562,0.0
IBM,1977-01-13,16.162763595581055,0.5576274790695335
IBM,1977-01-14,16.162763595581055,0.0
IBM,1977-01-17,16.31214141845703,0.9242096624912488
IBM,1977-01-18,16.446582794189453,0.8241798074427154
IBM,1977-01-19,16.581022262573242,0.8174310132758267
IBM,1977-01-20,16.31214141845703,-1.6216180152120674
IBM,1977-01-21,16.37189292907715,0.3663008374394705
IBM,1977-01-24,16.237451553344727,-0.821171848086355
IBM,1977-01-25,16.117948532104492,-0.735971533757207
IBM,1977-01-26,16.028322219848633,-0.556065259033045
IBM,1977-01-27,16.04326057434082,0.09319973910737467
IBM,1977-01-28,16.28226661682129,1.4897597740370028
IBM,1977-01-31,16.446582794189453,1.0091726246418853
IBM,1977-02-01,16.521272659301758,0.454136072197886
IBM,1977-02-02,16.386831283569336,-0.8137470914308165
IBM,1977-02-03,16.20010757446289,-1.1394741660254226
IBM,1977-02-04,16.073135375976562,-0.7837737984313198
IBM,1977-02-07,16.162763595581055,0.5576274790695335
IBM,1977-02-08,16.13288688659668,-0.1848490130273439
IBM,1977-02-09,16.013383865356445,-0.7407417040747877
IBM,1977-02-10,16.073135375976562,0.3731348172411275
IBM,1977-02-11,15.953633308410645,-0.7434894609581244
IBM,1977-02-14,16.386831283569336,2.715356225031895
IBM,1977-02-15,16.2673282623291,-0.7292625350946103
IBM,1977-02-16,16.22251319885254,-0.2754912346629279
IBM,1977-02-17,16.162763595581055,-0.3683128658247048
IBM,1977-02-18,16.140356063842773,-0.13863675977050516
IBM,1977-02-22,16.476457595825195,2.0823675181202983
IBM,1977-02-23,16.50633430480957,0.18132968698287844
IBM,1977-02-24,16.461519241333008,-0.27150221635523497
IBM,1977-02-25,16.461519241333008,0.0
IBM,1977-02-28,16.491395950317383,0.18149423845010837
IBM,1977-03-01,16.5511474609375,0.36231930153229897
IBM,1977-03-02,16.521272659301758,-0.1804998819945891
IBM,1977-03-03,16.625837326049805,0.6329092734219444
IBM,1977-03-04,16.610898971557617,-0.0898502385126898
IBM,1977-03-07,16.760276794433594,0.8992759701431652
IBM,1977-03-08,16.737869262695312,-0.13369428209993872
IBM,1977-03-09,16.70799446105957,-0.17848628858827542
IBM,1977-03-10,16.999282836914062,1.7434071847066024
IBM,1977-03-11,16.92459487915039,-0.4393594628679609
IBM,1977-03-14,16.969406127929688,0.26476999360558473
IBM,1977-03-15,17.044097900390625,0.44015548863554077
IBM,1977-03-16,16.969406127929688,-0.4382266101582655
IBM,1977-03-17,16.939531326293945,-0.17605095552856165
IBM,1977-03-18,16.939531326293945,0.0
IBM,1977-03-21,16.92459487915039,-0.08817509089150688
IBM,1977-03-22,17.05903434753418,0.7943437898735528
IBM,1977-03-23,16.879779815673828,-1.0507894421718067
IBM,1977-03-24,16.737869262695312,-0.8407132944159845
IBM,1977-03-25,16.581022262573242,-0.9370786547583165
IBM,1977-03-28,16.685588836669922,0.6306400922740929
IBM,1977-03-29,16.767745971679688,0.49238379186959946
IBM,1977-03-30,16.52873992919922,-1.425391599348802
IBM,1977-03-31,16.521272659301758,-0.045177490416370425
IBM,1977-04-01,16.610898971557617,0.5424903644175361
IBM,1977-04-04,16.476457595825195,-0.8093564108879514
IBM,1977-04-05,16.401769638061523,-0.4533010650456637
IBM,1977-04-06,16.461519241333008,0.36428754085675585
IBM,1977-04-07,16.536209106445312,0.4537240094144357
IBM,1977-04-11,16.52873992919922,-0.04516861874456213
IBM,1977-04-12,16.655712127685547,0.7681904309113197
IBM,1977-04-13,16.35695457458496,-1.7937242839589196
IBM,1977-04-14,16.252389907836914,-0.639267329815274
IBM,1977-04-15,16.28226661682129,0.18382963461864854
IBM,1977-04-18,16.252389907836914,-0.18349232135475013
IBM,1977-04-19,16.20010757446289,-0.32169012477858416
IBM,1977-04-20,16.13288688659668,-0.4149397623271045
IBM,1977-04-21,15.774378776550293,-2.2222192008563457
IBM,1977-04-22,15.41586971282959,-2.272730158183167
IBM,1977-04-25,15.430808067321777,0.09690244384821245
IBM,1977-04-26,15.505496978759766,0.4840246286009986
IBM,1977-04-27,15.610061645507812,0.674371591515488
IBM,1977-04-28,15.520435333251953,-0.5741573242386999
IBM,1977-04-29,15.460683822631836,-0.38498604798862246
IBM,1977-05-02,15.535372734069824,0.48308931412630596
IBM,1977-05-03,15.610061645507812,0.4807667811805416
IBM,1977-05-04,15.707158088684082,0.622011913733922
IBM,1977-05-05,15.5652494430542,-0.903464807756138
IBM,1977-05-06,15.311305046081543,-1.631482989731181
IBM,1977-05-09,15.251553535461426,-0.3902444007240824
IBM,1977-05-10,15.251553535461426,0.0
IBM,1977-05-11,15.102174758911133,-0.9794331849733995
IBM,1977-05-12,15.079768180847168,-0.14836656588643748
IBM,1977-05-13,15.132051467895508,0.3467114774001967
IBM,1977-05-16,15.132051467895508,0.0
IBM,1977-05-17,15.259021759033203,0.839081808617137
IBM,1977-05-18,15.176863670349121,-0.5384230390486522
IBM,1977-05-19,15.072299003601074,-0.6889741452467124
IBM,1977-05-20,14.930390357971191,-0.9415195757195183
IBM,1977-05-23,14.661507606506348,-1.80090905206165
IBM,1977-05-24,14.788479804992676,0.8660241626855747
IBM,1977-05-25,14.766073226928711,-0.1515137347410156
IBM,1977-05-26,14.878107070922852,0.758724694591284
IBM,1977-05-27,14.65403938293457,-1.5060228221249305
IBM,1977-05-31,14.668976783752441,0.10193367458304348
IBM,1977-06-01,14.818355560302734,1.0183312629940655
IBM,1977-06-02,14.728728294372559,-0.6048394881971952
IBM,1977-06-03,14.982671737670898,1.7241369263045314
IBM,1977-06-06,14.967734336853027,-0.09969784481304034
IBM,1977-06-07,15.109643936157227,0.9481034077067685
IBM,1977-06-08,15.109643936157227,0.0
IBM,1977-06-09,15.012548446655273,-0.6426060727321659
IBM,1977-06-10,15.034955024719238,0.1492523281012792
IBM,1977-06-13,15.146988868713379,0.745155830595734
IBM,1977-06-14,15.445746421813965,1.9723890714522074
IBM,1977-06-15,15.460683822631836,0.0967088310913633
IBM,1977-06-16,15.371055603027344,-0.5797170463656465
IBM,1977-06-17,15.385993957519531,0.09718496164470292
IBM,1977-06-20,15.535372734069824,0.9708750501444596
IBM,1977-06-21,15.520435333251953,-0.09615090074480692
IBM,1977-06-22,15.557780265808105,0.24061781615198896
IBM,1977-06-23,15.654875755310059,0.6240960332583034
IBM,1977-06-24,15.893880844116211,1.5267134185021014
IBM,1977-06-27,15.961101531982422,0.422934389187235
IBM,1977-06-28,15.781847953796387,-1.1230652084184278
IBM,1977-06-29,15.849067687988281,0.42593069194869493
IBM,1977-06-30,15.774378776550293,-0.47125113545065656
IBM,1977-07-01,15.632469177246094,-0.8996208428515562
IBM,1977-07-05,15.625,-0.04777989427905416
IBM,1977-07-06,15.52790355682373,-0.6214172363281256
IBM,1977-07-07,15.625,0.6253029768052754
IBM,1977-07-08,15.4830904006958,-0.9082214355468743
IBM,1977-07-11,15.52790355682373,0.28943289077427714
IBM,1977-07-12,15.505496978759766,-0.14429879720703198
IBM,1977-07-13,15.602593421936035,0.626206585375999
IBM,1977-07-15,16.140356063842773,3.446623438579688
IBM,1977-07-18,16.37189292907715,1.434521421451529
IBM,1977-07-19,16.424175262451172,0.3193420186688778
IBM,1977-07-20,16.31214141845703,-0.6821276697544287
IBM,1977-07-21,16.31214141845703,0.0
IBM,1977-07-22,16.32707977294922,0.09157813256379654
IBM,1977-07-25,16.364423751831055,0.22872417726351735
IBM,1977-07-26,16.229982376098633,-0.8215466537120131
IBM,1977-07-27,15.983509063720703,-1.5186295749827994
IBM,1977-07-28,15.953633308410645,-0.18691612205401498
IBM,1977-07-29,16.02085304260254,0.42134436019949373
IBM,1977-08-01,16.117948532104492,0.6060569262058557
IBM,1977-08-02,16.08807373046875,-0.18535114177983258
IBM,1977-08-03,16.117948532104492,0.18569533019459072
IBM,1977-08-04,16.073135375976562,-0.2780326295165225
IBM,1977-08-05,15.92375659942627,-0.9293692428768985
IBM,1977-08-08,15.774378776550293,-0.9380815509410501
IBM,1977-08-09,15.871475219726562,0.6155325959372071
IBM,1977-08-10,16.028322219848633,0.9882320197124761
IBM,1977-08-11,15.901350021362305,-0.7921739826835528
IBM,1977-08-12,15.893880844116211,-0.04697196927342384
IBM,1977-08-15,16.095542907714844,1.2688031675617273
IBM,1977-08-16,15.998446464538574,-0.6032505006695388
IBM,1977-08-17,16.058198928833008,0.373489166131713
IBM,1977-08-18,16.04326057434082,-0.09302633849780362
IBM,1977-08-19,16.080604553222656,0.2327705063992047
IBM,1977-08-22,16.207576751708984,0.7895984138287959
IBM,1977-08-23,16.140356063842773,-0.41474853950096424
IBM,1977-08-24,16.013383865356445,-0.7866753247827596
IBM,1977-08-25,15.968570709228516,-0.2798481351894533
IBM,1977-08-26,15.990978240966797,0.14032271357469206
IBM,1977-08-29,16.103010177612305,0.7005946412865338
IBM,1977-08-30,15.931225776672363,-1.0667844026998718
IBM,1977-08-31,16.035791397094727,0.6563564027538549
IBM,1977-09-01,15.961101531982422,-0.46576974757751577
IBM,1977-09-02,16.04326057434082,0.5147454403054308
IBM,1977-09-06,16.035791397094727,-0.046556479036685694
IBM,1977-09-07,16.00591468811035,-0.18631265675972397
IBM,1977-09-08,15.856536865234375,-0.9332663942469899
IBM,1977-09-09,15.699688911437988,-0.9891690419506216
IBM,1977-09-12,15.699688911437988,0.0
IBM,1977-09-13,15.699688911437988,0.0
IBM,1977-09-14,15.72209644317627,0.1427259601427977
IBM,1977-09-15,15.699688911437988,-0.14252254347419946
IBM,1977-09-16,15.490558624267578,-1.3320664399792514
IBM,1977-09-19,15.281429290771484,-1.3500438465044784
IBM,1977-09-20,15.475621223449707,1.2707707439087335
IBM,1977-09-21,15.311305046081543,-1.0617743546164182
IBM,1977-09-22,15.393463134765625,0.5365844938548081
IBM,1977-09-23,15.356119155883789,-0.24259634466201607
IBM,1977-09-26,15.505496978759766,0.9727576437744689
IBM,1977-09-27,15.430808067321777,-0.48169311528872827
IBM,1977-09-28,15.505496978759766,0.4840246286009986
IBM,1977-09-29,15.557780265808105,0.3371919463140083
IBM,1977-09-30,15.595124244689941,0.24003410669006797
IBM,1977-10-03,15.6847505569458,0.574707266512342
IBM,1977-10-04,15.475621223449707,-1.3333290366131068
IBM,1977-10-05,15.378524780273438,-0.627415479962401
IBM,1977-10-06,15.408400535583496,0.19426931865649255
IBM,1977-10-07,15.371055603027344,-0.24236735324935088
IBM,1977-10-10,15.41586971282959,0.2915486805826095
IBM,1977-10-11,15.32624340057373,-0.5813899178277904
IBM,1977-10-12,15.251553535461426,-0.4873331524247404
IBM,1977-10-13,15.385993957519531,0.8814867399935311
IBM,1977-10-14,15.408400535583496,0.14562970793976504
IBM,1977-10-17,15.460683822631836,0.3393167702747446
IBM,1977-10-18,15.378524780273438,-0.5314062644378725
IBM,1977-10-19,15.296366691589355,-0.5342390759708548
IBM,1977-10-20,15.400932312011719,0.6835977623356637
IBM,1977-10-21,15.460683822631836,0.3879733344033687
IBM,1977-10-24,15.460683822631836,0.0
IBM,1977-10-25,15.371055603027344,-0.5797170463656465
IBM,1977-10-26,15.5652494430542,1.263373479623664
IBM,1977-10-27,15.550311088562012,-0.09597247089961902
IBM,1977-10-28,15.468152046203613,-0.52834340027339
IBM,1977-10-31,15.371055603027344,-0.627718442941605
IBM,1977-11-01,15.281429290771484,-0.5830849524622539
IBM,1977-11-02,14.915452003479004,-2.3949152944318874
IBM,1977-11-03,14.937858581542969,0.15022392924290973
IBM,1977-11-04,15.11711311340332,1.2000015322265467
IBM,1977-11-07,15.057360649108887,-0.39526372427189926
IBM,1977-11-08,14.997610092163086,-0.39681959101735
IBM,1977-11-09,15.102174758911133,0.697208862648635
IBM,1977-11-10,15.490558624267578,2.5717081914131468
IBM,1977-11-11,15.542841911315918,0.3375171181136949
IBM,1977-11-14,15.430808067321777,-0.720806687949227
IBM,1977-11-15,15.595124244689941,1.0648578911180984
IBM,1977-11-16,15.408400535583496,-1.1973210740531481
IBM,1977-11-17,15.41586971282959,0.048474708512702414
IBM,1977-11-18,15.550311088562012,0.8720972493724055
IBM,1977-11-21,15.5652494430542,0.09606466653375723
IBM,1977-11-22,15.908819198608398,2.207287180402462
IBM,1977-11-23,16.04326057434082,0.8450745090130996
IBM,1977-11-25,16.058198928833008,0.09311295807337139
IBM,1977-11-28,15.953633308410645,-0.6511665528978638
IBM,1977-11-29,15.707158088684082,-1.5449472540942866
IBM,1977-11-30,15.774378776550293,0.4279621271185752
IBM,1977-12-01,15.714627265930176,-0.3787883596971908
IBM,1977-12-02,15.804253578186035,0.5703368634786044
IBM,1977-12-05,15.72209644317627,-0.5198419185273195
IBM,1977-12-06,15.5652494430542,-0.9976214093900038
IBM,1977-12-07,15.595124244689941,0.19193268790866913
IBM,1977-12-08,15.67728328704834,0.5268251863166373
IBM,1977-12-09,15.804253578186035,0.8098998328530005
IBM,1977-12-12,15.729564666748047,-0.4725874022995846
IBM,1977-12-13,15.789316177368164,0.3798675417027386
IBM,1977-12-14,15.908819198608398,0.7568600178614826
IBM,1977-12-15,15.819191932678223,-0.5633810077998458
IBM,1977-12-16,15.759441375732422,-0.3777092862902287
IBM,1977-12-19,15.72209644317627,-0.23696863147483205
IBM,1977-12-20,15.789316177368164,0.4275494329579077
IBM,1977-12-21,15.893880844116211,0.6622494956300073
IBM,1977-12-22,15.983509063720703,0.5639165190902462
IBM,1977-12-23,16.147825241088867,1.0280356879899921
IBM,1977-12-27,16.147825241088867,0.0
IBM,1977-12-28,16.192638397216797,0.2775182134985066
IBM,1977-12-29,16.297203063964844,0.6457543494951423
IBM,1977-12-30,16.342016220092773,0.27497452140741174
IBM,1978-01-03,16.058198928833008,-1.7367336284418
IBM,1978-01-04,16.177701950073242,0.7441869525333988
IBM,1978-01-05,15.94616413116455,-1.431215753777948
IBM,1978-01-06,15.953633308410645,0.04683996216681141
IBM,1978-01-09,16.06566619873047,0.7022406003324821
IBM,1978-01-10,15.953633308410645,-0.6973435706555176
IBM,1978-01-11,15.901350021362305,-0.3277202505386434
IBM,1978-01-12,15.931225776672363,0.1878818796512416
IBM,1978-01-13,15.893880844116211,-0.23441342856891367
IBM,1978-01-16,15.983509063720703,0.5639165190902462
IBM,1978-01-17,16.073135375976562,0.5607423995478644
IBM,1978-01-18,16.08807373046875,0.09293989095939814
IBM,1978-01-19,15.983509063720703,-0.6499514391832717
IBM,1978-01-20,15.908819198608398,-0.4672932884421166
IBM,1978-01-23,15.856536865234375,-0.3286374225599187
IBM,1978-01-24,15.893880844116211,0.2355115697659782
IBM,1978-01-25,15.886412620544434,-0.046988043040108174
IBM,1978-01-26,15.789316177368164,-0.6111917491725238
IBM,1978-01-27,15.83413028717041,0.283825526696857
IBM,1978-01-30,15.94616413116455,0.707546558998029
IBM,1978-01-31,15.864006042480469,-0.5152216420719946
IBM,1978-02-01,15.864006042480469,0.0
IBM,1978-02-02,15.729564666748047,-0.8474617027528608
IBM,1978-02-03,15.453214645385742,-1.756882833168949
IBM,1978-02-06,15.445746421813965,-0.04832796115989968
IBM,1978-02-07,15.580185890197754,0.8703980028697211
IBM,1978-02-08,15.542841911315918,-0.23968891735323128
IBM,1978-02-09,15.520435333251953,-0.1441601104341883
IBM,1978-02-10,15.41586971282959,-0.6737286562982892
IBM,1978-02-13,15.438277244567871,0.14535366577230757
IBM,1978-02-14,15.371055603027344,-0.4354219092948308
IBM,1978-02-15,15.371055603027344,0.0
IBM,1978-02-16,15.296366691589355,-0.4859061951690391
IBM,1978-02-17,15.251553535461426,-0.2929660162538483
IBM,1978-02-21,15.251553535461426,0.0
IBM,1978-02-22,15.221677780151367,-0.1958866369946799
IBM,1978-02-23,15.296366691589355,0.49067463203944506
IBM,1978-02-24,15.333711624145508,0.2441425033088862
IBM,1978-02-27,15.16192626953125,-1.1203116298584392
IBM,1978-02-28,15.012548446655273,-0.985216655328025
IBM,1978-03-01,15.027485847473145,0.09949943456268873
IBM,1978-03-02,14.878107070922852,-0.9940370469582627
IBM,1978-03-03,14.65403938293457,-1.5060228221249305
IBM,1978-03-06,14.392626762390137,-1.7838946225902985
IBM,1978-03-07,14.624162673950195,1.6087119841465825
IBM,1978-03-08,14.706321716308594,0.5618033947663026
IBM,1978-03-09,14.594287872314453,-0.7618073788627999
IBM,1978-03-10,14.504660606384277,-0.6141256546007945
IBM,1978-03-13,14.280592918395996,-1.544797869242509
IBM,1978-03-14,14.474784851074219,1.359831022338498
IBM,1978-03-15,14.34781265258789,-0.8771957565704702
IBM,1978-03-16,14.534536361694336,1.3014088880841879
IBM,1978-03-17,14.571881294250488,0.2569392764022016
IBM,1978-03-20,14.385157585144043,-1.2813974073486278
IBM,1978-03-21,14.295531272888184,-0.6230471353919631
IBM,1978-03-22,14.310467720031738,0.10448333019901224
IBM,1978-03-23,14.325406074523926,0.10438760482494036
IBM,1978-03-27,14.23577880859375,-0.6256525327373974
IBM,1978-03-28,14.317936897277832,0.5771239479675394
IBM,1978-03-29,14.250717163085938,-0.46947919015255524
IBM,1978-03-30,14.213372230529785,-0.2620565135689312
IBM,1978-03-31,14.071462631225586,-0.9984231539323374
IBM,1978-04-03,14.116275787353516,0.3184683589926518
IBM,1978-04-04,14.220841407775879,0.7407450945102756
IBM,1978-04-05,14.422501564025879,1.4180606510366678
IBM,1978-04-06,14.377689361572266,-0.3107103317318338
IBM,1978-04-07,14.392626762390137,0.10389291660310995
IBM,1978-04-10,14.40009593963623,0.051895858687944774
IBM,1978-04-11,14.33287525177002,-0.46680722231291494
IBM,1978-04-12,14.116275787353516,-1.5112073510146207
IBM,1978-04-13,14.310467720031738,1.3756598100201245
IBM,1978-04-14,14.549473762512207,1.6701483638156045
IBM,1978-04-17,15.00507926940918,3.1314225815566976
IBM,1978-04-18,15.012548446655273,0.04977765936446943
IBM,1978-04-19,15.11711311340332,0.6965150994822755
IBM,1978-04-20,15.146988868713379,0.19762870784878483
IBM,1978-04-21,15.176863670349121,0.19723261101385337
IBM,1978-04-24,15.41586971282959,1.5748052276927993
IBM,1978-04-25,15.639938354492188,1.453493353515567
IBM,1978-04-26,15.67728328704834,0.23877928230724432
IBM,1978-04-27,15.625,-0.3334971122932573
IBM,1978-04-28,15.893880844116211,1.7208374023437445
IBM,1978-05-01,15.953633308410645,0.37594634614712685
IBM,1978-05-02,15.893880844116211,-0.3745382831566779
IBM,1978-05-03,15.729564666748047,-1.0338329510567124
IBM,1978-05-04,15.57271671295166,-0.997153812705065
IBM,1978-05-05,15.6847505569458,0.7194238876827574
IBM,1978-05-08,15.51296615600586,-1.0952319599617066
IBM,1978-05-09,15.550311088562012,0.24073366872972013
IBM,1978-05-10,15.520435333251953,-0.19212320023638263
IBM,1978-05-11,15.849067687988281,2.1174171193010682
IBM,1978-05-12,15.692219734191895,-0.9896352068409664
IBM,1978-05-15,15.893880844116211,1.2851025115644843
IBM,1978-05-16,15.968570709228516,0.46992843248825356
IBM,1978-05-17,15.893880844116211,-0.467730434190583
IBM,1978-05-18,15.804253578186035,-0.563910518829358
IBM,1978-05-19,15.662344932556152,-0.8979142540825436
IBM,1978-05-22,15.938694953918457,1.764423032134066
IBM,1978-05-23,15.72209644317627,-1.3589475886727986
IBM,1978-05-24,15.6847505569458,-0.2375375724569917
IBM,1978-05-25,15.610061645507812,-0.47618807303833055
IBM,1978-05-26,15.580185890197754,-0.19138781119840687
IBM,1978-05-30,15.602593421936035,0.14382069569771616
IBM,1978-05-31,15.430808067321777,-1.1010051340102245
IBM,1978-06-01,15.363587379455566,-0.43562649196944303
IBM,1978-06-02,15.580185890197754,1.4098172867609504
IBM,1978-06-05,15.886412620544434,1.9654882971540166
IBM,1978-06-06,15.893880844116211,0.04701013218124661
IBM,1978-06-07,15.849067687988281,-0.28195225928423495
IBM,1978-06-08,16.013383865356445,1.036756108327408
IBM,1978-06-09,16.073135375976562,0.3731348172411275
IBM,1978-06-12,16.00591468811035,-0.41821764263045846
IBM,1978-06-13,16.386831283569336,2.3798489675940893
IBM,1978-06-14,16.20010757446289,-1.1394741660254226
IBM,1978-06-15,16.13288688659668,-0.4149397623271045
IBM,1978-06-16,15.908819198608398,-1.3888877394562127
IBM,1978-06-19,16.08807373046875,1.1267620155996916
IBM,1978-06-20,15.886412620544434,-1.2534820097349297
IBM,1978-06-21,16.013383865356445,0.7992442840607739
IBM,1978-06-22,15.916288375854492,-0.6063396114047492
IBM,1978-06-23,15.6847505569458,-1.4547224418221871
IBM,1978-06-26,15.430808067321777,-1.6190406643831978
IBM,1978-06-27,15.587655067443848,1.0164535741600478
IBM,1978-06-28,15.639938354492188,0.33541470363644965
IBM,1978-06-29,15.51296615600586,-0.8118459012330992
IBM,1978-06-30,15.371055603027344,-0.9147867116539476
IBM,1978-07-03,15.341180801391602,-0.19435751458642958
IBM,1978-07-05,15.41586971282959,0.4868524294506349
IBM,1978-07-06,15.438277244567871,0.14535366577230757
IBM,1978-07-07,15.5652494430542,0.8224505654023329
IBM,1978-07-10,15.535372734069824,-0.19194494179922694
IBM,1978-07-11,15.460683822631836,-0.4807667811805527
IBM,1978-07-12,15.438277244567871,-0.14492617739950697
IBM,1978-07-13,15.498027801513672,0.38702865610749093
IBM,1978-07-14,15.983509063720703,3.1325357550308075
IBM,1978-07-17,15.893880844116211,-0.5607543327762143
IBM,1978-07-18,15.804253578186035,-0.563910518829358
IBM,1978-07-19,16.117948532104492,1.9848767445204585
IBM,1978-07-20,16.02085304260254,-0.60240600290139
IBM,1978-07-21,16.147825241088867,0.7925433068306953
IBM,1978-07-24,16.192638397216797,0.2775182134985066
IBM,1978-07-25,16.31214141845703,0.7380083363114798
IBM,1978-07-26,16.342016220092773,0.18314457231187742
IBM,1978-07-27,16.50633430480957,1.0054945638517054
IBM,1978-07-28,16.648242950439453,0.8597223527002873
IBM,1978-07-31,16.79015350341797,0.8524055865893665
IBM,1978-08-01,16.678119659423828,-0.667259200288628
IBM,1978-08-02,17.507169723510742,4.970884494274896
IBM,1978-08-03,17.029159545898438,-2.7303681015348524
IBM,1978-08-04,17.23828887939453,1.2280660882437067
IBM,1978-08-07,17.088909149169922,-0.8665577614444531
IBM,1978-08-08,17.312978744506836,1.311198938334801
IBM,1978-08-09,17.25322723388672,-0.34512553559897796
IBM,1978-08-10,17.178537368774414,-0.432903735050838
IBM,1978-08-11,17.268163681030273,0.5217342450747564
IBM,1978-08-14,17.245758056640625,-0.12975105404091636
IBM,1978-08-15,17.417543411254883,0.9961020794218456
IBM,1978-08-16,17.731237411499023,1.8010232145678984
IBM,1978-08-17,17.641611099243164,-0.5054712774740455
IBM,1978-08-18,17.551984786987305,-0.5080392700624992
IBM,1978-08-21,17.529577255249023,-0.1276638056050161
IBM,1978-08-22,17.716299057006836,1.0651814304415197
IBM,1978-08-23,17.79098892211914,0.42158841907087297
IBM,1978-08-24,17.74617576599121,-0.25188681935613966
IBM,1978-08-25,17.7611141204834,0.08417787972558877
IBM,1978-08-28,17.626672744750977,-0.7569422437152973
IBM,1978-08-29,17.477294921875,-0.8474533171353049
IBM,1978-08-30,17.507169723510742,0.17093492882787054
IBM,1978-08-31,17.439950942993164,-0.383950013503942
IBM,1978-09-01,17.537046432495117,0.5567417581582301
IBM,1978-09-05,17.98518180847168,2.5553640272411693
IBM,1978-09-06,17.925430297851562,-0.3322263364164191
IBM,1978-09-07,17.880617141723633,-0.24999765909832217
IBM,1978-09-08,18.194311141967773,1.7543801634908318
IBM,1978-09-11,17.895553588867188,-1.6420382765218289
IBM,1978-09-12,17.977712631225586,0.45910310597772064
IBM,1978-09-13,17.626672744750977,-1.9526393244538087
IBM,1978-09-14,17.537046432495117,-0.5084698261193288
IBM,1978-09-15,17.312978744506836,-1.2776820136205846
IBM,1978-09-18,17.268163681030273,-0.25885241435291695
IBM,1978-09-19,17.118785858154297,-0.8650475269705304
IBM,1978-09-20,16.999282836914062,-0.6980811736908898
IBM,1978-09-21,16.969406127929688,-0.17575276128413142
IBM,1978-09-22,16.969406127929688,0.0
IBM,1978-09-25,16.760276794433594,-1.23239040847688
IBM,1978-09-26,16.79015350341797,0.1782590427999331
IBM,1978-09-27,16.431644439697266,-2.1352339848931146
IBM,1978-09-28,16.5511474609375,0.7272736558948889
IBM,1978-09-29,16.5511474609375,0.0
IBM,1978-10-02,16.760276794433594,1.26353374586059
IBM,1978-10-03,16.52873992919922,-1.3814620610041017
IBM,1978-10-04,16.849903106689453,1.9430590526920755
IBM,1978-10-05,16.670650482177734,-1.063819912653119
IBM,1978-10-06,16.655712127685547,-0.08960870787950714
IBM,1978-10-09,16.909656524658203,1.5246685042697328
IBM,1978-10-10,16.805091857910156,-0.6183725056482792
IBM,1978-10-11,17.357791900634766,3.28888438931354
IBM,1978-10-12,17.148662567138672,-1.2048153053871191
IBM,1978-10-13,17.088909149169922,-0.3484436044782435
IBM,1978-10-16,16.670650482177734,-2.4475445643790783
IBM,1978-10-17,16.670650482177734,0.0
IBM,1978-10-18,16.715463638305664,0.2688146822815263
IBM,1978-10-19,16.491395950317383,-1.3404814418356947
IBM,1978-10-20,16.558616638183594,0.4076106599388174
IBM,1978-10-23,16.610898971557617,0.3157409493584229
IBM,1978-10-24,16.431644439697266,-1.0791380536795958
IBM,1978-10-25,16.35695457458496,-0.4545489368785294
IBM,1978-10-26,16.289735794067383,-0.41094924003776123
IBM,1978-10-27,16.103010177612305,-1.1462777470159002
IBM,1978-10-30,16.31214141845703,1.2987089900463378
IBM,1978-10-31,15.789316177368164,-3.205129404391349
IBM,1978-11-01,16.498865127563477,4.493854846053136
IBM,1978-11-02,16.095542907714844,-2.444545226173356
IBM,1978-11-03,16.04326057434082,-0.32482491379003386
IBM,1978-11-06,15.781847953796387,-1.629423266754948
IBM,1978-11-07,15.669814109802246,-0.7098905294369517
IBM,1978-11-08,15.886412620544434,1.3822659874866972
IBM,1978-11-09,15.759441375732422,-0.799244284060785
IBM,1978-11-10,15.751972198486328,-0.04739493658446614
IBM,1978-11-13,15.520435333251953,-1.46989127657694
IBM,1978-11-14,15.535372734069824,0.09624343967895577
IBM,1978-11-15,15.445746421813965,-0.5769176819253596
IBM,1978-11-16,15.595124244689941,0.9671130083102497
IBM,1978-11-17,15.595124244689941,0.0
IBM,1978-11-20,15.759441375732422,1.0536442574250682
IBM,1978-11-21,15.774378776550293,0.09478382172145583
IBM,1978-11-22,16.013383865356445,1.5151473930716586
IBM,1978-11-24,16.095542907714844,0.5130648403186111
IBM,1978-11-27,16.207576751708984,0.6960550795738651
IBM,1978-11-28,16.00591468811035,-1.2442456185028927
IBM,1978-11-29,15.864006042480469,-0.8866012870560658
IBM,1978-11-30,16.103010177612305,1.5065812159414937
IBM,1978-12-01,16.334548950195312,1.4378601890528087
IBM,1978-12-04,16.35695457458496,0.1371670834497074
IBM,1978-12-05,16.603429794311523,1.506852749408072
IBM,1978-12-06,16.610898971557617,0.044985748960457705
IBM,1978-12-07,16.491395950317383,-0.7194253691197305
IBM,1978-12-08,16.386831283569336,-0.6340558862516055
IBM,1978-12-11,16.610898971557617,1.367364343422195
IBM,1978-12-12,16.491395950317383,-0.7194253691197305
IBM,1978-12-13,16.386831283569336,-0.6340558862516055
IBM,1978-12-14,16.386831283569336,0.0
IBM,1978-12-15,16.454050064086914,0.41019999141003183
IBM,1978-12-18,16.140356063842773,-1.906485023579807
IBM,1978-12-19,16.90218734741211,4.720040131431613
IBM,1978-12-20,16.99181365966797,0.5302645770849379
IBM,1978-12-21,16.954469680786133,-0.2197762971617112
IBM,1978-12-22,17.626672744750977,3.9647542896999344
IBM,1978-12-26,18.49306869506836,4.915255209326941
IBM,1978-12-27,18.07480812072754,-2.2617153552907054
IBM,1978-12-28,18.16443634033203,0.4958736989396195
IBM,1978-12-29,17.83580207824707,-1.8092180562480076
IBM,1979-01-02,18.134559631347656,1.6750441151449857
IBM,1979-01-03,18.313814163208008,0.9884691743519802
IBM,1979-01-04,18.22418785095215,-0.4893918408100717
IBM,1979-01-05,18.283939361572266,0.32786926423717944
IBM,1979-01-08,18.194311141967773,-0.4902019079808695
IBM,1979-01-09,18.283939361572266,0.4926167245637103
IBM,1979-01-10,18.246593475341797,-0.2042551415859517
IBM,1979-01-11,18.612571716308594,2.0057346126627795
IBM,1979-01-12,18.6872615814209,0.4012871850850086
IBM,1979-01-15,18.851577758789062,0.8792951104806601
IBM,1979-01-16,18.500537872314453,-1.8621247036521682
IBM,1979-01-17,18.53788185119629,0.2018534765830804
IBM,1979-01-18,18.58269691467285,0.24174856564678215
IBM,1979-01-19,18.313814163208008,-1.4469522518689715
IBM,1979-01-22,18.612571716308594,1.6313234940473542
IBM,1979-01-23,18.597633361816406,-0.08025948654424298
IBM,1979-01-24,18.433317184448242,-0.8835327279089644
IBM,1979-01-25,18.642446517944336,1.1345181738234844
IBM,1979-01-26,18.702199935913086,0.32052347802760117
IBM,1979-01-29,18.597633361816406,-0.5591137644501587
IBM,1979-01-30,18.642446517944336,0.24096160654472065
IBM,1979-01-31,18.44825553894043,-1.0416603787329448
IBM,1979-02-01,18.58269691467285,0.7287484469663985
IBM,1979-02-02,18.418380737304688,-0.8842428960805004
IBM,1979-02-05,18.269001007080078,-0.811036172805657
IBM,1979-02-06,18.134559631347656,-0.7358988905869501
IBM,1979-02-07,17.83580207824707,-1.6474486239199893
IBM,1979-02-08,17.90302276611328,0.3768862626491787
IBM,1979-02-09,18.02999496459961,0.7092221249177078
IBM,1979-02-12,18.3212833404541,1.6155765790640153
IBM,1979-02-13,18.410911560058594,0.4892027372700003
IBM,1979-02-14,18.25406265258789,-0.8519345006847923
IBM,1979-02-15,18.418380737304688,0.900172678510569
IBM,1979-02-16,18.313814163208008,-0.5677294632360885
IBM,1979-02-20,18.4034423828125,0.48940225561835415
IBM,1979-02-21,18.283939361572266,-0.6493514569417824
IBM,1979-02-22,18.14202880859375,-0.7761486743757873
IBM,1979-02-23,18.059871673583984,-0.4528552780758921
IBM,1979-02-26,18.16443634033203,0.5789889797555681
IBM,1979-02-27,17.87314796447754,-1.603619129142586
IBM,1979-02-28,17.925430297851562,0.2925188863088568
IBM,1979-03-01,17.98518180847168,0.33333375895181483
IBM,1979-03-02,17.970243453979492,-0.08305923538204363
IBM,1979-03-05,18.29140853881836,1.7872049739412255
IBM,1979-03-06,18.156967163085938,-0.7349973920658281
IBM,1979-03-07,18.20924949645996,0.2879464004336363
IBM,1979-03-08,18.463193893432617,1.3945901341075428
IBM,1979-03-09,18.388504028320312,-0.40453382845571095
IBM,1979-03-12,18.522945404052734,0.7311164384300461
IBM,1979-03-13,18.433317184448242,-0.4838767142556155
IBM,1979-03-14,18.373565673828125,-0.32414952784801665
IBM,1979-03-15,18.33622169494629,-0.20324840341159334
IBM,1979-03-16,18.44825553894043,0.610997433702587
IBM,1979-03-19,18.56028938293457,0.6072869261684932
IBM,1979-03-20,18.552820205688477,-0.040242784430732925
IBM,1979-03-21,18.881452560424805,1.7713336899344512
IBM,1979-03-22,18.881452560424805,0.0
IBM,1979-03-23,18.821701049804688,-0.31645611177900657
IBM,1979-03-26,18.657384872436523,-0.8730144896753056
IBM,1979-03-27,19.165271759033203,2.7221761788652765
IBM,1979-03-28,18.98601722717285,-0.9353091055224083
IBM,1979-03-29,18.98601722717285,0.0
IBM,1979-03-30,18.851577758789062,-0.7080972632394933
IBM,1979-04-02,18.769418716430664,-0.43582051014321443
IBM,1979-04-03,19.09058380126953,1.711108317689769
IBM,1979-04-04,18.971080780029297,-0.6259788725386572
IBM,1979-04-05,19.165271759033203,1.0236157931936551
IBM,1979-04-06,19.030832290649414,-0.7014743650604616
IBM,1979-04-09,19.060707092285156,0.1569810567371821
IBM,1979-04-10,19.120458602905273,0.31348003162119387
IBM,1979-04-11,18.642446517944336,-2.5000032420158913
IBM,1979-04-12,18.62751007080078,-0.08012063829271332
IBM,1979-04-16,18.620040893554688,-0.04009756117540064
IBM,1979-04-17,18.67232322692871,0.2807852768579089
IBM,1979-04-18,18.642446517944336,-0.160005311718725
IBM,1979-04-19,18.455724716186523,-1.0015949439795002
IBM,1979-04-20,18.328752517700195,-0.6879827286054407
IBM,1979-04-23,18.522945404052734,1.05949865472299
IBM,1979-04-24,18.53788185119629,0.08063753802505236
IBM,1979-04-25,18.642446517944336,0.5640594086605333
IBM,1979-04-26,18.455724716186523,-1.0015949439795002
IBM,1979-04-27,18.552820205688477,0.5260995761211973
IBM,1979-04-30,18.776887893676758,1.2077284504680375
IBM,1979-05-01,18.859046936035156,0.4375540974820735
IBM,1979-05-02,19.00095558166504,0.7524698682345843
IBM,1979-05-03,19.105520248413086,0.5503126740054487
IBM,1979-05-04,18.597633361816406,-2.65832534258712
IBM,1979-05-07,18.463193893432617,-0.722884819634162
IBM,1979-05-08,18.642446517944336,0.9708646594210224
IBM,1979-05-09,18.508007049560547,-0.7211471319195417
IBM,1979-05-10,18.358627319335938,-0.8071086736924249
IBM,1979-05-11,18.42584800720215,0.3661531262493245
IBM,1979-05-14,18.4034423828125,-0.12159887773355305
IBM,1979-05-15,18.22418785095215,-0.9740271854126736
IBM,1979-05-16,18.328752517700195,0.5737685959080085
IBM,1979-05-17,18.49306869506836,0.8964940587717685
IBM,1979-05-18,18.373565673828125,-0.6462043872259127
IBM,1979-05-21,18.418380737304688,0.2439105412206377
IBM,1979-05-22,18.463193893432617,0.24330670956955736
IBM,1979-05-23,18.283939361572266,-0.9708749899664526
IBM,1979-05-24,18.328752517700195,0.24509573807773855
IBM,1979-05-25,18.328752517700195,0.0
IBM,1979-05-29,18.343690872192383,0.08150229797561082
IBM,1979-05-30,18.14202880859375,-1.0993538050967588
IBM,1979-05-31,18.16443634033203,0.12351171952535989
IBM,1979-06-01,18.22418785095215,0.3289477829127252
IBM,1979-06-04,18.16443634033203,-0.32786926423716833
IBM,1979-06-05,18.612571716308594,2.467103121617531
IBM,1979-06-06,18.522945404052734,-0.4815364239930786
IBM,1979-06-07,18.612571716308594,0.483866417034573
IBM,1979-06-08,18.49306869506836,-0.6420553970815535
IBM,1979-06-11,18.522945404052734,0.1615562537349069
IBM,1979-06-12,18.642446517944336,0.6451517903057535
IBM,1979-06-13,18.015056610107422,-3.3653839759337334
IBM,1979-06-14,17.83580207824707,-0.9950261924782433
IBM,1979-06-15,17.74617576599121,-0.5025078875772526
IBM,1979-06-18,17.387666702270508,-2.0202046257636552
IBM,1979-06-19,17.357791900634766,-0.17181604724365585
IBM,1979-06-20,17.447418212890625,0.5163462770433558
IBM,1979-06-21,17.56692123413086,0.6849324053683992
IBM,1979-06-22,17.716299057006836,0.8503358151669138
IBM,1979-06-25,17.65654945373535,-0.33725781597626625
IBM,1979-06-26,17.387666702270508,-1.5228499326518152
IBM,1979-06-27,17.56692123413086,1.0309291921091646
IBM,1979-06-28,17.65654945373535,0.5102101751919497
IBM,1979-06-29,17.537046432495117,-0.6768197917342955
IBM,1979-07-02,17.29804039001465,-1.3628637148248912
IBM,1979-07-03,17.29804039001465,0.0
IBM,1979-07-05,17.23828887939453,-0.34542358135901674
IBM,1979-07-06,17.596797943115234,2.0797253499402757
IBM,1979-07-09,17.56692123413086,-0.1697849181479305
IBM,1979-07-10,17.268163681030273,-1.7006824879485904
IBM,1979-07-11,17.118785858154297,-0.8650475269705304
IBM,1979-07-12,16.760276794433594,-2.0942435210726806
IBM,1979-07-13,16.73040199279785,-0.17824766262609648
IBM,1979-07-16,16.849903106689453,0.7142752095439464
IBM,1979-07-17,16.5511474609375,-1.7730407341828958
IBM,1979-07-18,16.610898971557617,0.3610112879553373
IBM,1979-07-19,16.610898971557617,0.0
IBM,1979-07-20,16.670650482177734,0.3597126845598764
IBM,1979-07-23,16.521272659301758,-0.8960527547240749
IBM,1979-07-24,16.461519241333008,-0.3616756360177109
IBM,1979-07-25,16.610898971557617,0.9074480188288714
IBM,1979-07-26,16.37189292907715,-1.4388507382394722
IBM,1979-07-27,16.37189292907715,0.0
IBM,1979-07-30,16.521272659301758,0.9124157534606381
IBM,1979-07-31,16.670650482177734,0.9041544556307235
IBM,1979-08-01,16.73040199279785,0.3584233901610334
IBM,1979-08-02,16.64077377319336,-0.5357206577766394
IBM,1979-08-03,16.461519241333008,-1.077200701743286
IBM,1979-08-06,16.5511474609375,0.5444711286394899
IBM,1979-08-07,16.909656524658203,2.1660677277320017
IBM,1979-08-08,16.581022262573242,-1.9434709487193613
IBM,1979-08-09,16.461519241333008,-0.7207216741393352
IBM,1979-08-10,16.82002830505371,2.177861341136289
IBM,1979-08-13,16.79015350341797,-0.17761445518356123
IBM,1979-08-14,16.79015350341797,0.0
IBM,1979-08-15,17.268163681030273,2.8469672866004325
IBM,1979-08-16,17.118785858154297,-0.8650475269705304
IBM,1979-08-17,17.029159545898438,-0.5235553093455358
IBM,1979-08-20,17.118785858154297,0.5263108376798664
IBM,1979-08-21,16.939531326293945,-1.0471217605363403
IBM,1979-08-22,16.849903106689453,-0.5291068440917757
IBM,1979-08-23,16.64077377319336,-1.2411307778563363
IBM,1979-08-24,16.64077377319336,0.0
IBM,1979-08-27,16.73040199279785,0.5386060818209915
IBM,1979-08-28,16.73040199279785,0.0
IBM,1979-08-29,16.64077377319336,-0.5357206577766394
IBM,1979-08-30,16.610898971557617,-0.17952771934119927
IBM,1979-08-31,16.73040199279785,0.7194253691197305
IBM,1979-09-04,16.401769638061523,-1.9642824773594691
IBM,1979-09-05,16.31214141845703,-0.546454569124688
IBM,1979-09-06,16.162763595581055,-0.9157462471907962
IBM,1979-09-07,16.192638397216797,0.18483721214550553
IBM,1979-09-10,16.13288688659668,-0.3690041681557399
IBM,1979-09-11,15.893880844116211,-1.4814834081495754
IBM,1979-09-12,15.83413028717041,-0.37593434562535055
IBM,1979-09-13,15.953633308410645,0.7547179357053846
IBM,1979-09-14,16.22251319885254,1.685383418585551
IBM,1979-09-17,16.37189292907715,0.9208174368147581
IBM,1979-09-18,16.22251319885254,-0.9124157534606492
IBM,1979-09-19,16.192638397216797,-0.1841564329123524
IBM,1979-09-20,17.029159545898438,5.166058354180403
IBM,1979-09-21,16.73040199279785,-1.7543881264095784
IBM,1979-09-24,16.22251319885254,-3.035723792912748
IBM,1979-09-25,16.401769638061523,1.1049856271447833
IBM,1979-09-26,16.28226661682129,-0.728598339553066
IBM,1979-09-27,16.31214141845703,0.18348060708499592
IBM,1979-09-28,16.192638397216797,-0.7326016748789188
IBM,1979-10-01,16.162763595581055,-0.18449619452304278
IBM,1979-10-02,16.31214141845703,0.9242096624912488
IBM,1979-10-03,16.31214141845703,0.0
IBM,1979-10-04,16.401769638061523,0.5494571025670414
IBM,1979-10-05,16.461519241333008,0.36428754085675585
IBM,1979-10-08,16.103010177612305,-2.177861341136289
IBM,1979-10-09,15.774378776550293,-2.0408072617311146
IBM,1979-10-10,16.192638397216797,2.651512472163242
IBM,1979-10-11,15.893880844116211,-1.8450208407787105
IBM,1979-10-12,15.714627265930176,-1.127815037397828
IBM,1979-10-15,15.625,-0.5703429321832543
IBM,1979-10-16,15.32624340057373,-1.9120422363281264
IBM,1979-10-17,15.11711311340332,-1.3645241153000476
IBM,1979-10-18,15.027485847473145,-0.5928861235463656
IBM,1979-10-19,14.788479804992676,-1.5904592751332158
IBM,1979-10-22,14.937858581542969,1.0101023128818332
IBM,1979-10-23,14.997610092163086,0.40000051074218224
IBM,1979-10-24,14.937858581542969,-0.39840688118262246
IBM,1979-10-25,14.848231315612793,-0.6000007661132734
IBM,1979-10-26,14.878107070922852,0.20120750192411663
IBM,1979-10-29,14.937858581542969,0.40160694055557666
IBM,1979-10-30,15.296366691589355,2.3999966801757866
IBM,1979-10-31,14.90798282623291,-2.5390595896867207
IBM,1979-11-01,15.176863670349121,1.8036031249182294
IBM,1979-11-02,15.11711311340332,-0.39369502318542526
IBM,1979-11-05,15.087237358093262,-0.19762870784878483
IBM,1979-11-06,14.997610092163086,-0.5940601569584092
IBM,1979-11-07,14.6988525390625,-1.9920344059131123
IBM,1979-11-08,14.788479804992676,0.6097568887910798
IBM,1979-11-09,14.758604049682617,-0.20202046257636885
IBM,1979-11-12,15.027485847473145,1.8218647026871704
IBM,1979-11-13,14.878107070922852,-0.9940370469582627
IBM,1979-11-14,14.937858581542969,0.40160694055557666
IBM,1979-11-15,14.937858581542969,0.0
IBM,1979-11-16,14.818355560302734,-0.8000010214843645
IBM,1979-11-19,14.788479804992676,-0.2016131627323947
IBM,1979-11-20,14.728728294372559,-0.4040409251527266
IBM,1979-11-21,14.728728294372559,0.0
IBM,1979-11-23,14.818355560302734,0.6085200578003658
IBM,1979-11-26,15.445746421813965,4.233876417380378
IBM,1979-11-27,15.41586971282959,-0.19343001088105716
IBM,1979-11-28,15.714627265930176,1.937987013810516
IBM,1979-11-29,15.714627265930176,0.0
IBM,1979-11-30,15.595124244689941,-0.7604572429110057
IBM,1979-12-03,15.535372734069824,-0.3831422544803509
IBM,1979-12-04,15.625,0.5769238206536187
IBM,1979-12-05,15.714627265930176,0.5736145019531236
IBM,1979-12-06,16.073135375976562,2.281365660028367
IBM,1979-12-07,15.92375659942627,-0.9293692428768985
IBM,1979-12-10,15.864006042480469,-0.37522902697441074
IBM,1979-12-11,15.6847505569458,-1.129950940857305
IBM,1979-12-12,15.595124244689941,-0.5714232555402043
IBM,1979-12-13,15.535372734069824,-0.3831422544803509
IBM,1979-12-14,15.774378776550293,1.5384635217429832
IBM,1979-12-17,15.625,-0.9469708992429826
IBM,1979-12-18,15.296366691589355,-2.1032531738281235
IBM,1979-12-19,15.385993957519531,0.5859382671537183
IBM,1979-12-20,15.5652494430542,1.1650562585010071
IBM,1979-12-21,15.296366691589355,-1.727455460630789
IBM,1979-12-24,15.505496978759766,1.367189290025328
IBM,1979-12-26,15.505496978759766,0.0
IBM,1979-12-27,15.475621223449707,-0.1926784762267486
IBM,1979-12-28,15.356119155883789,-0.7721956090837923
IBM,1979-12-31,15.385993957519531,0.19454656044588514
IBM,1980-01-02,14.937858581542969,-2.912618952105772
IBM,1980-01-03,15.176863670349121,1.5999956586914221
IBM,1980-01-04,15.146988868713379,-0.19684436972382535
IBM,1980-01-07,15.087237358093262,-0.39447781429043927
IBM,1980-01-08,16.103010177612305,6.732662815662205
IBM,1980-01-09,15.625,-2.9684523100958593
IBM,1980-01-10,16.13288688659668,3.2504760742187555
IBM,1980-01-11,16.013383865356445,-0.7407417040747877
IBM,1980-01-14,15.983509063720703,-0.18656145313779016
IBM,1980-01-15,16.760276794433594,4.859807240176028
IBM,1980-01-16,16.73040199279785,-0.17824766262609648
IBM,1980-01-17,16.5511474609375,-1.0714299150583306
IBM,1980-01-18,16.64077377319336,0.5415111699499153
IBM,1980-01-21,16.491395950317383,-0.89766152050339
IBM,1980-01-22,16.491395950317383,0.0
IBM,1980-01-23,17.029159545898438,3.2608737137907573
IBM,1980-01-24,16.879779815673828,-0.8771996634477919
IBM,1980-01-25,16.760276794433594,-0.7079655217378411
IBM,1980-01-28,16.969406127929688,1.247767778904163
IBM,1980-01-29,16.82002830505371,-0.8802772574941109
IBM,1980-01-30,16.82002830505371,0.0
IBM,1980-01-31,16.401769638061523,-2.486670411051084
IBM,1980-02-01,16.581022262573242,1.0928858804098107
IBM,1980-02-04,16.521272659301758,-0.3603493338667718
IBM,1980-02-05,16.64077377319336,0.7233166376218625
IBM,1980-02-06,16.342016220092773,-1.7953345029054768
IBM,1980-02-07,16.04326057434082,-1.8281443472356163
IBM,1980-02-08,16.073135375976562,0.18621402736251902
IBM,1980-02-11,15.953633308410645,-0.7434894609581244
IBM,1980-02-12,16.461519241333008,3.183512640061803
IBM,1980-02-13,16.581022262573242,0.725953780378763
IBM,1980-02-14,16.28226661682129,-1.8017926821454533
IBM,1980-02-15,16.162763595581055,-0.7339458568795032
IBM,1980-02-19,16.013383865356445,-0.9242214633730761
IBM,1980-02-20,16.073135375976562,0.3731348172411275
IBM,1980-02-21,15.83413028717041,-1.4869848552596432
IBM,1980-02-22,15.774378776550293,-0.3773589678526923
IBM,1980-02-25,15.5652494430542,-1.3257532132230687
IBM,1980-02-26,15.535372734069824,-0.19194494179922694
IBM,1980-02-27,14.818355560302734,-4.615384426500668
IBM,1980-02-28,15.146988868713379,2.2177447900563863
IBM,1980-02-29,15.176863670349121,0.19723261101385337
IBM,1980-03-03,14.997610092163086,-1.181097637031825
IBM,1980-03-04,15.11711311340332,0.7968137623652449
IBM,1980-03-05,14.818355560302734,-1.9762870784878706
IBM,1980-03-06,14.60922622680664,-1.4112857033633075
IBM,1980-03-07,14.579350471496582,-0.20449923114503887
IBM,1980-03-10,14.728728294372559,1.0245848960694026
IBM,1980-03-11,14.878107070922852,1.0142000963339504
IBM,1980-03-12,14.668976783752441,-1.4056242919445405
IBM,1980-03-13,14.370220184326172,-2.0366560246872556
IBM,1980-03-14,14.310467720031738,-0.4158075765575697
IBM,1980-03-17,14.131214141845703,-1.2526046086887566
IBM,1980-03-18,14.250717163085938,0.8456670463039551
IBM,1980-03-19,14.071462631225586,-1.2578632345934149
IBM,1980-03-20,13.922083854675293,-1.0615724922497405
IBM,1980-03-21,13.563575744628906,-2.5751037975970337
IBM,1980-03-24,12.936184883117676,-4.625556514915862
IBM,1980-03-25,13.085563659667969,1.1547359434019855
IBM,1980-03-26,12.667304039001465,-3.1963439370644386
IBM,1980-03-27,13.742830276489258,8.490569375901513
IBM,1980-03-28,13.354446411132812,-2.8260835471487833
IBM,1980-03-31,13.324569702148438,-0.22372105937291664
IBM,1980-04-01,13.115440368652344,-1.5695015912024046
IBM,1980-04-02,13.26481819152832,1.1389463005223144
IBM,1980-04-03,13.115440368652344,-1.1261203939559317
IBM,1980-04-07,12.75693130493164,-2.733488572580356
IBM,1980-04-08,12.7868070602417,0.23419233509949233
IBM,1980-04-09,13.05568790435791,2.102798946206419
IBM,1980-04-10,12.966060638427734,-0.6864997584712373
IBM,1980-04-11,12.7868070602417,-1.3824829544200834
IBM,1980-04-14,12.667304039001465,-0.934580624210779
IBM,1980-04-15,12.428297996520996,-1.8867948676734247
IBM,1980-04-16,12.219167709350586,-1.6826945027303863
IBM,1980-04-17,12.249044418334961,0.2445069066489003
IBM,1980-04-18,12.249044418334961,0.0
IBM,1980-04-21,12.249044418334961,0.0
IBM,1980-04-22,12.876434326171875,5.121949814287596
IBM,1980-04-23,12.7868070602417,-0.6960565608446823
IBM,1980-04-24,12.8465576171875,0.4672828538375695
IBM,1980-04-25,13.234943389892578,3.023267277340147
IBM,1980-04-28,13.025813102722168,-1.5801373758056347
IBM,1980-04-29,13.115440368652344,0.6880742508998949
IBM,1980-04-30,13.115440368652344,0.0
IBM,1980-05-01,12.99593734741211,-0.9111628575267816
IBM,1980-05-02,12.906310081481934,-0.6896560327602996
IBM,1980-05-05,13.234943389892578,2.5462994948662443
IBM,1980-05-06,13.115440368652344,-0.902935643317504
IBM,1980-05-07,13.175190925598145,0.4555741573772254
IBM,1980-05-08,12.876434326171875,-2.267569412188286
IBM,1980-05-09,12.458173751831055,-3.24826395060851
IBM,1980-05-12,12.48805046081543,0.2398161205608762
IBM,1980-05-13,12.727054595947266,1.9138626632057232
IBM,1980-05-14,12.667304039001465,-0.4694767080265949
IBM,1980-05-15,12.54780101776123,-0.9433974338367124
IBM,1980-05-16,12.667304039001465,0.952382182910605
IBM,1980-05-19,12.75693130493164,0.7075480753775398
IBM,1980-05-20,12.607552528381348,-1.170961675497506
IBM,1980-05-21,12.637428283691406,0.23696712936791542
IBM,1980-05-22,12.8465576171875,1.6548409122604024
IBM,1980-05-23,13.085563659667969,1.8604676023147304
IBM,1980-05-27,13.205066680908203,0.9132432071578434
IBM,1980-05-28,13.473947525024414,2.0361945199788956
IBM,1980-05-29,12.99593734741211,-3.5476624554498404
IBM,1980-05-30,13.234943389892578,1.8390827540274435
IBM,1980-06-02,13.384321212768555,1.1286623484166647
IBM,1980-06-03,13.473947525024414,0.6696365906875945
IBM,1980-06-04,13.892208099365234,3.1042170348667852
IBM,1980-06-05,13.623327255249023,-1.9354795306334105
IBM,1980-06-06,13.653203010559082,0.2192985219418242
IBM,1980-06-09,13.563575744628906,-0.6564559675913406
IBM,1980-06-10,13.742830276489258,1.3215875756902529
IBM,1980-06-11,13.862333297729492,0.8695663035632073
IBM,1980-06-12,13.862333297729492,0.0
IBM,1980-06-13,14.071462631225586,1.5086156782159188
IBM,1980-06-16,14.429970741271973,2.5477672040348676
IBM,1980-06-17,14.071462631225586,-2.484468724673139
IBM,1980-06-18,14.250717163085938,1.273886990699702
IBM,1980-06-19,13.832456588745117,-2.9350142140513014
IBM,1980-06-20,13.832456588745117,0.0
IBM,1980-06-23,14.071462631225586,1.7278640344690288
IBM,1980-06-24,14.19096565246582,0.8492579937998013
IBM,1980-06-25,14.280592918395996,0.6315797538034573
IBM,1980-06-26,14.161089897155762,-0.8368211454742425
IBM,1980-06-27,14.280592918395996,0.8438829363284883
IBM,1980-06-30,14.041586875915527,-1.6736422909484738
IBM,1980-07-01,14.220841407775879,1.2765973920498386
IBM,1980-07-02,14.489723205566406,1.890758711671614
IBM,1980-07-03,14.60922622680664,0.8247432994049619
IBM,1980-07-07,14.818355560302734,1.4314880901245886
IBM,1980-07-08,14.758604049682617,-0.40322632546480053
IBM,1980-07-09,14.6988525390625,-0.40485882281937613
IBM,1980-07-10,14.728728294372559,0.20325229626370067
IBM,1980-07-11,14.997610092163086,1.8255601734011195
IBM,1980-07-14,15.535372734069824,3.5856555718016825
IBM,1980-07-15,15.236616134643555,-1.9230732634504588
IBM,1980-07-16,15.356119155883789,0.7843147073090639
IBM,1980-07-17,15.6847505569458,2.140068058381117
IBM,1980-07-18,15.5652494430542,-0.7618936205439519
IBM,1980-07-21,15.774378776550293,1.3435655770323462
IBM,1980-07-22,15.5652494430542,-1.3257532132230687
IBM,1980-07-23,15.505496978759766,-0.38388375665316943
IBM,1980-07-24,15.475621223449707,-0.1926784762267486
IBM,1980-07-25,15.385993957519531,-0.5791513286352967
IBM,1980-07-28,15.535372734069824,0.9708750501444596
IBM,1980-07-29,15.5652494430542,0.19231407894613195
IBM,1980-07-30,15.654875755310059,0.5758103176165541
IBM,1980-07-31,15.595124244689941,-0.3816798775924446
IBM,1980-08-01,15.5652494430542,-0.19156501203198006
IBM,1980-08-04,15.475621223449707,-0.575822571507123
IBM,1980-08-05,15.356119155883789,-0.7721956090837923
IBM,1980-08-06,15.6847505569458,2.140068058381117
IBM,1980-08-07,15.714627265930176,0.19048252553270917
IBM,1980-08-08,15.595124244689941,-0.7604572429110057
IBM,1980-08-11,15.953633308410645,2.2988535268821275
IBM,1980-08-12,15.953633308410645,0.0
IBM,1980-08-13,15.953633308410645,0.0
IBM,1980-08-14,16.461519241333008,3.183512640061803
IBM,1980-08-15,16.431644439697266,-0.18148265173927314
IBM,1980-08-18,15.864006042480469,-3.454544061612219
IBM,1980-08-19,15.774378776550293,-0.5649724646484167
IBM,1980-08-20,15.983509063720703,1.3257592589401845
IBM,1980-08-21,16.13288688659668,0.9345746436558944
IBM,1980-08-22,16.103010177612305,-0.18519133738671423
IBM,1980-08-25,16.04326057434082,-0.3710461746745497
IBM,1980-08-26,15.953633308410645,-0.5586599152638816
IBM,1980-08-27,15.744503021240234,-1.3108630687917233
IBM,1980-08-28,15.535372734069824,-1.3282749343582423
IBM,1980-08-29,15.654875755310059,0.7692317608714916
IBM,1980-09-02,15.804253578186035,0.9541936021134401
IBM,1980-09-03,16.13288688659668,2.07939784555371
IBM,1980-09-04,15.92375659942627,-1.2962979821308784
IBM,1980-09-05,15.893880844116211,-0.18761750798887977
IBM,1980-09-08,15.356119155883789,-3.383451112454372
IBM,1980-09-09,15.804253578186035,2.918279141709701
IBM,1980-09-10,15.714627265930176,-0.5671024690439452
IBM,1980-09-11,15.864006042480469,0.9505715536387571
IBM,1980-09-12,15.744503021240234,-0.7532966195312185
IBM,1980-09-15,15.804253578186035,0.37950106691329033
IBM,1980-09-16,15.6847505569458,-0.7561446711104369
IBM,1980-09-17,16.073135375976562,2.4761937884869356
IBM,1980-09-18,15.893880844116211,-1.1152430914522782
IBM,1980-09-19,16.013383865356445,0.7518806917724774
IBM,1980-09-22,16.28226661682129,1.679112633067814
IBM,1980-09-23,15.983509063720703,-1.8348646421987636
IBM,1980-09-24,16.13288688659668,0.9345746436558944
IBM,1980-09-25,15.804253578186035,-2.037039686205666
IBM,1980-09-26,15.445746421813965,-2.2684219447535514
IBM,1980-09-29,15.236616134643555,-1.3539668557231765
IBM,1980-09-30,15.32624340057373,0.5882360304817924
IBM,1980-10-01,15.445746421813965,0.779728065885732
IBM,1980-10-02,15.625,1.1605368448421194
IBM,1980-10-03,15.83413028717041,1.338433837890629
IBM,1980-10-06,16.252389907836914,2.641506752065803
IBM,1980-10-07,16.192638397216797,-0.3676475334332574
IBM,1980-10-08,16.73040199279785,3.3210375134016923
IBM,1980-10-09,16.760276794433594,0.17856595226224403
IBM,1980-10-10,16.5511474609375,-1.247767778904163
IBM,1980-10-13,16.849903106689453,1.8050449158105053
IBM,1980-10-14,16.670650482177734,-1.063819912653119
IBM,1980-10-15,16.82002830505371,0.896052754724086
IBM,1980-10-16,16.401769638061523,-2.486670411051084
IBM,1980-10-17,16.252389907836914,-0.9107537389012155
IBM,1980-10-20,16.37189292907715,0.7352950668665148
IBM,1980-10-21,16.252389907836914,-0.7299279427120609
IBM,1980-10-22,16.192638397216797,-0.3676475334332574
IBM,1980-10-23,15.744503021240234,-2.767525371613244
IBM,1980-10-24,15.92375659942627,1.1385153151179939
IBM,1980-10-27,15.804253578186035,-0.7504700319555302
IBM,1980-10-28,15.92375659942627,0.756144671110448
IBM,1980-10-29,15.654875755310059,-1.6885515828965802
IBM,1980-10-30,15.5652494430542,-0.5725137245209955
IBM,1980-10-31,15.92375659942627,2.3032535243567853
IBM,1980-11-03,16.13288688659668,1.3133225559221584
IBM,1980-11-05,16.37189292907715,1.4814834081495754
IBM,1980-11-06,15.893880844116211,-2.9197117708482434
IBM,1980-11-07,16.04326057434082,0.9398568649764849
IBM,1980-11-10,16.073135375976562,0.18621402736251902
IBM,1980-11-11,16.04326057434082,-0.18586791523198531
IBM,1980-11-12,16.939531326293945,5.58658726385457
IBM,1980-11-13,17.029159545898438,0.5291068440917757
IBM,1980-11-14,17.118785858154297,0.5263108376798664
IBM,1980-11-17,17.118785858154297,0.0
IBM,1980-11-18,17.208412170410156,0.5235553093455358
IBM,1980-11-19,17.05903434753418,-0.8680511682119696
IBM,1980-11-20,17.208412170410156,0.8756522780409837
IBM,1980-11-21,16.82002830505371,-2.25694190440342
IBM,1980-11-24,16.82002830505371,0.0
IBM,1980-11-25,16.610898971557617,-1.243335205525542
IBM,1980-11-26,16.431644439697266,-1.0791380536795958
IBM,1980-11-28,16.28226661682129,-0.9090862659801413
IBM,1980-12-01,15.893880844116211,-2.3853298919932597
IBM,1980-12-02,16.22251319885254,2.0676659021134247
IBM,1980-12-03,16.252389907836914,0.18416819033002518
IBM,1980-12-04,16.342016220092773,0.5514654322478441
IBM,1980-12-05,16.13288688659668,-1.2797033773529476
IBM,1980-12-08,15.864006042480469,-1.666662922800255
IBM,1980-12-09,15.804253578186035,-0.37665432132608645
IBM,1980-12-10,15.236616134643555,-3.5916751191968133
IBM,1980-12-11,15.41586971282959,1.1764658018683427
IBM,1980-12-12,15.714627265930176,1.937987013810516
IBM,1980-12-15,15.41586971282959,-1.9011431072775253
IBM,1980-12-16,15.83413028717041,2.7131818193347312
IBM,1980-12-17,15.595124244689941,-1.5094358714107803
IBM,1980-12-18,15.206740379333496,-2.4904185389140965
IBM,1980-12-19,15.445746421813965,1.571711205152737
IBM,1980-12-22,16.04326057434082,3.8684705562884947
IBM,1980-12-23,16.073135375976562,0.18621402736251902
IBM,1980-12-24,16.37189292907715,1.858738485753797
IBM,1980-12-26,16.491395950317383,0.729927942712072
IBM,1980-12-29,16.252389907836914,-1.4492772061292292
IBM,1980-12-30,16.401769638061523,0.9191247014851633
IBM,1980-12-31,16.22251319885254,-1.092909138249365
IBM,1981-01-02,16.521272659301758,1.8416348736295163
IBM,1981-01-05,16.79015350341797,1.6274826380570984
IBM,1981-01-06,17.088909149169922,1.7793502941538586
IBM,1981-01-07,16.610898971557617,-2.797195382336759
IBM,1981-01-08,16.162763595581055,-2.6978393929425026
IBM,1981-01-09,16.103010177612305,-0.3696980260546989
IBM,1981-01-12,15.953633308410645,-0.927633203693401
IBM,1981-01-13,15.893880844116211,-0.3745382831566779
IBM,1981-01-14,15.953633308410645,0.37594634614712685
IBM,1981-01-15,15.714627265930176,-1.498129221476252
IBM,1981-01-16,15.983509063720703,1.7110287965497628
IBM,1981-01-19,15.92375659942627,-0.37383821072219936
IBM,1981-01-20,15.535372734069824,-2.4390216148521104
IBM,1981-01-21,15.5652494430542,0.19231407894613195
IBM,1981-01-22,15.595124244689941,0.19193268790866913
IBM,1981-01-23,15.535372734069824,-0.3831422544803509
IBM,1981-01-26,15.535372734069824,0.0
IBM,1981-01-27,15.654875755310059,0.7692317608714916
IBM,1981-01-28,15.445746421813965,-1.3358734797058847
IBM,1981-01-29,15.505496978759766,0.3868414987145963
IBM,1981-01-30,15.385993957519531,-0.7707139049069833
IBM,1981-02-02,15.146988868713379,-1.5533938819035087
IBM,1981-02-03,15.356119155883789,1.380672350016554
IBM,1981-02-04,15.41586971282959,0.38909933127802
IBM,1981-02-05,15.296366691589355,-0.7751948055242042
IBM,1981-02-06,15.356119155883789,0.3906317460818265
IBM,1981-02-09,15.176863670349121,-1.167322835379181
IBM,1981-02-10,15.057360649108887,-0.7874026138463996
IBM,1981-02-11,14.967734336853027,-0.5952325533304159
IBM,1981-02-12,14.758604049682617,-1.397207369290998
IBM,1981-02-13,14.758604049682617,0.0
IBM,1981-02-17,14.818355560302734,0.40485882281937613
IBM,1981-02-18,14.818355560302734,0.0
IBM,1981-02-19,14.639101028442383,-1.2096789763943905
IBM,1981-02-20,14.459847450256348,-1.2244848767541283
IBM,1981-02-23,14.818355560302734,2.4793353545374375
IBM,1981-02-24,14.848231315612793,0.2016131627323947
IBM,1981-02-25,15.356119155883789,3.4205275327099383
IBM,1981-02-26,15.475621223449707,0.7782048729423341
IBM,1981-02-27,15.356119155883789,-0.7721956090837923
IBM,1981-03-02,15.206740379333496,-0.972763854160752
IBM,1981-03-03,14.937858581542969,-1.768175105796821
IBM,1981-03-04,14.788479804992676,-1.0000012768554667
IBM,1981-03-05,14.818355560302734,0.20202046257635775
IBM,1981-03-06,14.788479804992676,-0.2016131627323947
IBM,1981-03-09,15.057360649108887,1.8181777144222533
IBM,1981-03-10,14.937858581542969,-0.7936455156434707
IBM,1981-03-11,14.878107070922852,-0.40000051074218224
IBM,1981-03-12,15.296366691589355,2.8112421739720617
IBM,1981-03-13,15.11711311340332,-1.1718702996614039
IBM,1981-03-16,15.445746421813965,2.1739157863366554
IBM,1981-03-17,15.356119155883789,-0.5802715095956534
IBM,1981-03-18,15.475621223449707,0.7782048729423341
IBM,1981-03-19,15.236616134643555,-1.5443973805975286
IBM,1981-03-20,15.087237358093262,-0.9803933841363244
IBM,1981-03-23,15.027485847473145,-0.39604010463893946
IBM,1981-03-24,14.878107070922852,-0.9940370469582627
IBM,1981-03-25,15.266490936279297,2.6104387036942844
IBM,1981-03-26,15.087237358093262,-1.1741635909274795
IBM,1981-03-27,14.758604049682617,-2.178220575514145
IBM,1981-03-30,14.6988525390625,-0.40485882281937613
IBM,1981-03-31,14.90798282623291,1.422766073845838
IBM,1981-04-01,15.057360649108887,1.0019988929228063
IBM,1981-04-02,14.848231315612793,-1.3888844025826685
IBM,1981-04-03,14.60922622680664,-1.6096535925786748
IBM,1981-04-06,14.429970741271973,-1.2270019147608946
IBM,1981-04-07,14.340344429016113,-0.6211122244310197
IBM,1981-04-08,14.340344429016113,0.0
IBM,1981-04-09,14.758604049682617,2.916663701746258
IBM,1981-04-10,14.519598007202148,-1.6194352912774823
IBM,1981-04-13,14.370220184326172,-1.0288013676541197
IBM,1981-04-14,14.131214141845703,-1.663203760379095
IBM,1981-04-15,14.250717163085938,0.8456670463039551
IBM,1981-04-16,14.340344429016113,0.628931617296713
IBM,1981-04-20,14.728728294372559,2.7083301051723296
IBM,1981-04-21,14.459847450256348,-1.8255536984747245
IBM,1981-04-22,14.429970741271973,-0.20661842448307377
IBM,1981-04-23,14.429970741271973,0.0
IBM,1981-04-24,14.489723205566406,0.41408583125905896
IBM,1981-04-27,14.60922622680664,0.8247432994049619
IBM,1981-04-28,14.429970741271973,-1.2270019147608946
IBM,1981-04-29,14.250717163085938,-1.2422310578450557
IBM,1981-04-30,14.011711120605469,-1.6771509794578865
IBM,1981-05-01,14.131214141845703,0.8528795677531065
IBM,1981-05-04,13.951959609985352,-1.2685005694559437
IBM,1981-05-05,13.802580833435059,-1.070665202065113
IBM,1981-05-06,13.832456588745117,0.2164505006026607
IBM,1981-05-07,13.712953567504883,-0.8639320172345144
IBM,1981-05-08,13.832456588745117,0.8714608465051343
IBM,1981-05-11,13.384321212768555,-3.239738170161266
IBM,1981-05-12,13.563575744628906,1.3392874319942738
IBM,1981-05-13,13.563575744628906,0.0
IBM,1981-05-14,13.533699989318848,-0.22026459594837178
IBM,1981-05-15,13.473947525024414,-0.4415087104161608
IBM,1981-05-18,13.563575744628906,0.6651964425275603
IBM,1981-05-19,13.533699989318848,-0.22026459594837178
IBM,1981-05-20,13.473947525024414,-0.4415087104161608
IBM,1981-05-21,13.294693946838379,-1.3303716513153763
IBM,1981-05-22,13.26481819152832,-0.22471939128139162
IBM,1981-05-26,13.414196968078613,1.1261275834575368
IBM,1981-05-27,13.832456588745117,3.1180369698001753
IBM,1981-05-28,13.862333297729492,0.21598989877680275
IBM,1981-05-29,14.041586875915527,1.2930981699552424
IBM,1981-06-01,14.40009593963623,2.5531947840996994
IBM,1981-06-02,14.310467720031738,-0.6224140448800153
IBM,1981-06-03,14.131214141845703,-1.2526046086887566
IBM,1981-06-04,13.862333297729492,-1.9027441054763616
IBM,1981-06-05,13.951959609985352,0.6465456451731688
IBM,1981-06-08,13.922083854675293,-0.2141330404130226
IBM,1981-06-09,13.712953567504883,-1.50214787781342
IBM,1981-06-10,13.832456588745117,0.8714608465051343
IBM,1981-06-11,14.101338386535645,1.9438470387776574
IBM,1981-06-12,14.19096565246582,0.635594037057885
IBM,1981-06-15,14.310467720031738,0.8420996181127016
IBM,1981-06-16,14.071462631225586,-1.6701416996426577
IBM,1981-06-17,13.981836318969727,-0.6369367179853258
IBM,1981-06-18,13.772706031799316,-1.4957283320980896
IBM,1981-06-19,13.742830276489258,-0.2169200100625046
IBM,1981-06-22,13.892208099365234,1.0869509400223576
IBM,1981-06-23,14.19096565246582,2.1505404393865613
IBM,1981-06-24,14.220841407775879,0.21052658460114504
IBM,1981-06-25,14.101338386535645,-0.8403372051873914
IBM,1981-06-26,14.041586875915527,-0.4237293580385937
IBM,1981-06-29,13.832456588745117,-1.4893636240581598
IBM,1981-06-30,13.832456588745117,0.0
IBM,1981-07-01,13.593450546264648,-1.7278640344690288
IBM,1981-07-02,13.593450546264648,0.0
IBM,1981-07-06,13.623327255249023,0.21978752843283544
IBM,1981-07-07,13.623327255249023,0.0
IBM,1981-07-08,13.533699989318848,-0.6578955658254726
IBM,1981-07-09,13.533699989318848,0.0
IBM,1981-07-10,13.473947525024414,-0.4415087104161608
IBM,1981-07-13,13.354446411132812,-0.8869049969925991
IBM,1981-07-14,13.593450546264648,1.7896970624899255
IBM,1981-07-15,13.533699989318848,-0.4395540097964279
IBM,1981-07-16,13.533699989318848,0.0
IBM,1981-07-17,13.414196968078613,-0.8830033275050386
IBM,1981-07-20,13.234943389892578,-1.336297495948513
IBM,1981-07-21,13.26481819152832,0.2257267050991496
IBM,1981-07-22,13.175190925598145,-0.6756765500745221
IBM,1981-07-23,13.115440368652344,-0.4535080917097867
IBM,1981-07-24,13.145315170288086,0.22778344299552167
IBM,1981-07-27,13.294693946838379,1.1363651203124325
IBM,1981-07-28,13.234943389892578,-0.4494316092173767
IBM,1981-07-29,13.234943389892578,0.0
IBM,1981-07-30,13.473947525024414,1.8058568751745607
IBM,1981-07-31,13.414196968078613,-0.44345249849629953
IBM,1981-08-03,13.503824234008789,0.6681523026943692
IBM,1981-08-04,13.922083854675293,3.0973420078523883
IBM,1981-08-05,13.951959609985352,0.2145925539733362
IBM,1981-08-06,13.593450546264648,-2.5695964849562825
IBM,1981-08-07,13.623327255249023,0.21978752843283544
IBM,1981-08-10,13.832456588745117,1.5350826532888107
IBM,1981-08-11,14.041586875915527,1.5118810301604002
IBM,1981-08-12,13.832456588745117,-1.4893636240581598
IBM,1981-08-13,13.922083854675293,0.6479490129258858
IBM,1981-08-14,13.862333297729492,-0.42917825786357167
IBM,1981-08-17,13.563575744628906,-2.1551750826069083
IBM,1981-08-18,13.533699989318848,-0.22026459594837178
IBM,1981-08-19,13.623327255249023,0.6622524956287679
IBM,1981-08-20,13.683077812194824,0.43859004357968967
IBM,1981-08-21,13.593450546264648,-0.6550227014736176
IBM,1981-08-24,13.354446411132812,-1.7582300705652143
IBM,1981-08-25,13.354446411132812,0.0
IBM,1981-08-26,13.26481819152832,-0.6711488956200773
IBM,1981-08-27,13.205066680908203,-0.45045103338301473
IBM,1981-08-28,13.354446411132812,1.1312304120401073
IBM,1981-08-31,13.175190925598145,-1.3422906499908072
IBM,1981-09-01,13.384321212768555,1.5873036554186815
IBM,1981-09-02,13.324569702148438,-0.44642914399808387
IBM,1981-09-03,13.05568790435791,-2.0179398194537845
IBM,1981-09-04,12.906310081481934,-1.1441589594533341
IBM,1981-09-08,12.906310081481934,0.0
IBM,1981-09-09,12.936184883117676,0.23147438305086698
IBM,1981-09-10,13.085563659667969,1.1547359434019855
IBM,1981-09-11,13.324569702148438,1.826486414315709
IBM,1981-09-14,13.354446411132812,0.22422269275650386
IBM,1981-09-15,13.26481819152832,-0.6711488956200773
IBM,1981-09-16,13.115440368652344,-1.1261203939559317
IBM,1981-09-17,12.936184883117676,-1.366751557676349
IBM,1981-09-18,12.906310081481934,-0.23093981653532492
IBM,1981-09-21,13.115440368652344,1.6203724058239777
IBM,1981-09-22,12.99593734741211,-0.9111628575267816
IBM,1981-09-23,13.025813102722168,0.2298853442534332
IBM,1981-09-24,13.05568790435791,0.22935076221459738
IBM,1981-09-25,12.816682815551758,-1.8306587179245715
IBM,1981-09-28,13.115440368652344,2.331005279603815
IBM,1981-09-29,12.727054595947266,-2.9612865583482195
IBM,1981-09-30,12.936184883117676,1.6431947045862705
IBM,1981-10-01,12.906310081481934,-0.23093981653532492
IBM,1981-10-02,13.145315170288086,1.8518467888748447
IBM,1981-10-05,13.175190925598145,0.22727302406249095
IBM,1981-10-06,12.966060638427734,-1.5873036554186815
IBM,1981-10-07,13.145315170288086,1.3824903095786212
IBM,1981-10-08,13.26481819152832,0.9090920962499416
IBM,1981-10-09,13.354446411132812,0.6756837395761162
IBM,1981-10-12,13.26481819152832,-0.6711488956200773
IBM,1981-10-13,12.8465576171875,-3.153157233681092
IBM,1981-10-14,12.54780101776123,-2.3255770793147
IBM,1981-10-15,12.48805046081543,-0.47618349112505953
IBM,1981-10-16,12.249044418334961,-1.913877936595576
IBM,1981-10-19,12.249044418334961,0.0
IBM,1981-10-20,12.33867073059082,0.731700442866412
IBM,1981-10-21,12.27892017364502,-0.48425440835910827
IBM,1981-10-22,12.219167709350586,-0.4866263763379064
IBM,1981-10-23,12.189292907714844,-0.24449129716814788
IBM,1981-10-26,12.099664688110352,-0.7353028619712987
IBM,1981-10-27,12.129541397094727,0.24692179291325722
IBM,1981-10-28,11.83078384399414,-2.463057285678949
IBM,1981-10-29,11.711280822753906,-1.010102312881822
IBM,1981-10-30,12.308794975280762,5.10203932063471
IBM,1981-11-02,12.667304039001465,2.9126251955669202
IBM,1981-11-03,12.667304039001465,0.0
IBM,1981-11-04,12.517925262451172,-1.179246792295896
IBM,1981-11-05,12.308794975280762,-1.6706465551261762
IBM,1981-11-06,12.159417152404785,-1.2135860835765455
IBM,1981-11-09,12.33867073059082,1.4741954810768565
IBM,1981-11-10,12.48805046081543,1.2106630729212808
IBM,1981-11-11,12.54780101776123,0.47846184745397036
IBM,1981-11-12,12.607552528381348,0.4761910914553136
IBM,1981-11-13,12.33867073059082,-2.1327041643113276
IBM,1981-11-16,12.189292907714844,-1.210647614622129
IBM,1981-11-17,12.189292907714844,0.0
IBM,1981-11-18,12.03991413116455,-1.2254917301704027
IBM,1981-11-19,12.03991413116455,0.0
IBM,1981-11-20,12.099664688110352,0.4962706236512071
IBM,1981-11-23,12.06978988647461,-0.24690602926458194
IBM,1981-11-24,12.48805046081543,3.4653509155906814
IBM,1981-11-25,12.577676773071289,0.7176965895284049
IBM,1981-11-27,13.025813102722168,3.5629499607617188
IBM,1981-11-30,13.025813102722168,0.0
IBM,1981-12-01,12.936184883117676,-0.6880815723185996
IBM,1981-12-02,12.667304039001465,-2.0785173259784906
IBM,1981-12-03,12.906310081481934,1.8867948676734247
IBM,1981-12-04,13.05568790435791,1.1574014720931336
IBM,1981-12-07,12.7868070602417,-2.0594919707483172
IBM,1981-12-08,12.727054595947266,-0.4672977703732095
IBM,1981-12-09,12.876434326171875,1.1737179965596756
IBM,1981-12-10,13.05568790435791,1.3921057153353011
IBM,1981-12-11,12.99593734741211,-0.4576592009820968
IBM,1981-12-14,12.75693130493164,-1.8390827540274546
IBM,1981-12-15,12.816682815551758,0.46838467019900687
IBM,1981-12-16,12.936184883117676,0.9323946709589581
IBM,1981-12-17,13.324569702148438,3.00231345284514
IBM,1981-12-18,13.563575744628906,1.7937242839589196
IBM,1981-12-21,13.473947525024414,-0.6608008189874615
IBM,1981-12-22,13.593450546264648,0.8869191528190878
IBM,1981-12-23,13.414196968078613,-1.3186760607687864
IBM,1981-12-24,13.623327255249023,1.5590220396201948
IBM,1981-12-28,13.503824234008789,-0.8771940877672857
IBM,1981-12-29,13.384321212768555,-0.8849568771731486
IBM,1981-12-30,13.683077812194824,2.232138594680899
IBM,1981-12-31,13.593450546264648,-0.6550227014736176
IBM,1982-01-04,13.922083854675293,2.4175856401739804
IBM,1982-01-05,13.623327255249023,-2.145918689650339
IBM,1982-01-06,13.563575744628906,-0.4385970438836484
IBM,1982-01-07,13.563575744628906,0.0
IBM,1982-01-08,13.563575744628906,0.0
IBM,1982-01-11,13.563575744628906,0.0
IBM,1982-01-12,13.742830276489258,1.3215875756902529
IBM,1982-01-13,13.712953567504883,-0.21739851532247556
IBM,1982-01-14,14.071462631225586,2.614382539515403
IBM,1982-01-15,14.280592918395996,1.4862014891496411
IBM,1982-01-18,14.788479804992676,3.5564831901512273
IBM,1982-01-19,14.579350471496582,-1.4141367892695156
IBM,1982-01-20,14.6988525390625,0.819666608602021
IBM,1982-01-21,14.937858581542969,1.6260183701095388
IBM,1982-01-22,14.728728294372559,-1.400001787597649
IBM,1982-01-25,14.818355560302734,0.6085200578003658
IBM,1982-01-26,14.758604049682617,-0.40322632546480053
IBM,1982-01-27,14.967734336853027,1.4170058798677942
IBM,1982-01-28,15.385993957519531,2.794408367047785
IBM,1982-01-29,15.206740379333496,-1.165043861845727
IBM,1982-02-01,14.967734336853027,-1.571711205152726
IBM,1982-02-02,15.057360649108887,0.5987967867333355
IBM,1982-02-03,14.997610092163086,-0.39681959101735
IBM,1982-02-04,15.11711311340332,0.7968137623652449
IBM,1982-02-05,15.11711311340332,0.0
IBM,1982-02-08,14.6988525390625,-2.766801909883021
IBM,1982-02-09,14.668976783752441,-0.20325229626368957
IBM,1982-02-10,14.788479804992676,0.8146650103952657
IBM,1982-02-11,14.639101028442383,-1.010102312881822
IBM,1982-02-12,14.579350471496582,-0.40815728253880135
IBM,1982-02-16,14.878107070922852,2.0491763334063107
IBM,1982-02-17,14.878107070922852,0.0
IBM,1982-02-18,14.997610092163086,0.8032138811111755
IBM,1982-02-19,14.90798282623291,-0.5976103217739337
IBM,1982-02-22,14.429970741271973,-3.2064169279817034
IBM,1982-02-23,14.549473762512207,0.8281584445520629
IBM,1982-02-24,14.818355560302734,1.848051703995801
IBM,1982-02-25,14.728728294372559,-0.6048394881971952
IBM,1982-02-26,14.788479804992676,0.4056800385335846
IBM,1982-03-01,14.848231315612793,0.4040409251527377
IBM,1982-03-02,14.579350471496582,-1.8108610945027803
IBM,1982-03-03,14.310467720031738,-1.8442711284739621
IBM,1982-03-04,14.131214141845703,-1.2526046086887566
IBM,1982-03-05,13.981836318969727,-1.0570770591723955
IBM,1982-03-08,13.742830276489258,-1.7094038081120977
IBM,1982-03-09,14.011711120605469,1.956517243585565
IBM,1982-03-10,14.101338386535645,0.6396596758148299
IBM,1982-03-11,13.922083854675293,-1.271188074115781
IBM,1982-03-12,13.832456588745117,-0.6437776619200419
IBM,1982-03-15,14.071462631225586,1.7278640344690288
IBM,1982-03-16,13.712953567504883,-2.5477739813993927
IBM,1982-03-17,13.712953567504883,0.0
IBM,1982-03-18,13.832456588745117,0.8714608465051343
IBM,1982-03-19,13.772706031799316,-0.43195911414909416
IBM,1982-03-22,14.131214141845703,2.6030331963714293
IBM,1982-03-23,14.220841407775879,0.6342502847279663
IBM,1982-03-24,14.131214141845703,-0.630252903890538
IBM,1982-03-25,14.280592918395996,1.0570838078799438
IBM,1982-03-26,14.101338386535645,-1.2552317182113581
IBM,1982-03-29,14.310467720031738,1.4830459901293835
IBM,1982-03-30,14.429970741271973,0.8350741819078022
IBM,1982-03-31,14.280592918395996,-1.03519144670704
IBM,1982-04-01,14.579350471496582,2.0920528636855895
IBM,1982-04-02,14.6988525390625,0.819666608602021
IBM,1982-04-05,14.6988525390625,0.0
IBM,1982-04-06,14.758604049682617,0.40650459252737914
IBM,1982-04-07,14.758604049682617,0.0
IBM,1982-04-08,14.878107070922852,0.8097176456387523
IBM,1982-04-12,14.848231315612793,-0.20080347027778833
IBM,1982-04-13,14.818355560302734,-0.20120750192411663
IBM,1982-04-14,15.206740379333496,2.6209711155211757
IBM,1982-04-15,15.445746421813965,1.571711205152737
IBM,1982-04-16,15.41586971282959,-0.19343001088105716
IBM,1982-04-19,15.236616134643555,-1.1627860219709518
IBM,1982-04-20,15.11711311340332,-0.7843147073090639
IBM,1982-04-21,15.266490936279297,0.9881372306696168
IBM,1982-04-22,15.385993957519531,0.7827798918495832
IBM,1982-04-23,15.714627265930176,2.135925110317838
IBM,1982-04-26,15.774378776550293,0.38022862145550285
IBM,1982-04-27,15.5652494430542,-1.3257532132230687
IBM,1982-04-28,15.505496978759766,-0.38388375665316943
IBM,1982-04-29,15.32624340057373,-1.1560647068042162
IBM,1982-04-30,15.356119155883789,0.19493201647142744
IBM,1982-05-03,15.41586971282959,0.38909933127802
IBM,1982-05-04,15.475621223449707,0.38759740276210763
IBM,1982-05-05,15.5652494430542,0.5791574910652519
IBM,1982-05-06,15.505496978759766,-0.38388375665316943
IBM,1982-05-07,15.475621223449707,-0.1926784762267486
IBM,1982-05-10,15.266490936279297,-1.351353100149033
IBM,1982-05-11,15.385993957519531,0.7827798918495832
IBM,1982-05-12,15.266490936279297,-0.7767000401155744
IBM,1982-05-13,15.206740379333496,-0.39138369907788517
IBM,1982-05-14,15.206740379333496,0.0
IBM,1982-05-17,15.027485847473145,-1.1787834038645473
IBM,1982-05-18,14.997610092163086,-0.19880740939165475
IBM,1982-05-19,14.937858581542969,-0.39840688118262246
IBM,1982-05-20,15.057360649108887,0.7999946372070577
IBM,1982-05-21,14.967734336853027,-0.5952325533304159
IBM,1982-05-24,14.878107070922852,-0.598803158267569
IBM,1982-05-25,14.788479804992676,-0.6024104108333761
IBM,1982-05-26,14.818355560302734,0.20202046257635775
IBM,1982-05-27,14.818355560302734,0.0
IBM,1982-05-28,14.6988525390625,-0.80645265092959
IBM,1982-06-01,14.758604049682617,0.40650459252737914
IBM,1982-06-02,14.818355560302734,0.40485882281937613
IBM,1982-06-03,14.6988525390625,-0.80645265092959
IBM,1982-06-04,14.40009593963623,-2.0325164745500945
IBM,1982-06-07,14.340344429016113,-0.4149382814572222
IBM,1982-06-08,13.922083854675293,-2.9166703520350334
IBM,1982-06-09,13.892208099365234,-0.2145925539733473
IBM,1982-06-10,14.041586875915527,1.0752702196932917
IBM,1982-06-11,14.250717163085938,1.4893636240581598
IBM,1982-06-14,14.131214141845703,-0.8385754897289432
IBM,1982-06-15,14.280592918395996,1.0570838078799438
IBM,1982-06-16,14.220841407775879,-0.4184105727371157
IBM,1982-06-17,13.981836318969727,-1.6806677042011442
IBM,1982-06-18,13.951959609985352,-0.2136822968227703
IBM,1982-06-21,14.011711120605469,0.4282660808260452
IBM,1982-06-22,14.310467720031738,2.132192113116882
IBM,1982-06-23,14.60922622680664,2.087692118942419
IBM,1982-06-24,14.459847450256348,-1.0224961557251833
IBM,1982-06-25,14.40009593963623,-0.4132236583108462
IBM,1982-06-28,14.60922622680664,1.4522839851002667
IBM,1982-06-29,14.60922622680664,0.0
IBM,1982-06-30,14.489723205566406,-0.8179969245801444
IBM,1982-07-01,14.489723205566406,0.0
IBM,1982-07-02,14.340344429016113,-1.0309291242561969
IBM,1982-07-06,14.429970741271973,0.6249941394330216
IBM,1982-07-07,14.579350471496582,1.035204664673084
IBM,1982-07-08,14.6988525390625,0.819666608602021
IBM,1982-07-09,14.937858581542969,1.6260183701095388
IBM,1982-07-12,15.983509063720703,7.000002553710916
IBM,1982-07-13,15.41586971282959,-3.5514063190262624
IBM,1982-07-14,15.983509063720703,3.682175326239978
IBM,1982-07-15,15.953633308410645,-0.18691612205401498
IBM,1982-07-16,15.953633308410645,0.0
IBM,1982-07-19,15.744503021240234,-1.3108630687917233
IBM,1982-07-20,16.103010177612305,2.2770306302359877
IBM,1982-07-21,16.13288688659668,0.18553493200863524
IBM,1982-07-22,15.92375659942627,-1.2962979821308784
IBM,1982-07-23,15.893880844116211,-0.18761750798887977
IBM,1982-07-26,15.744503021240234,-0.9398448644547086
IBM,1982-07-27,15.654875755310059,-0.5692606861535277
IBM,1982-07-28,15.505496978759766,-0.954199693981117
IBM,1982-07-29,15.654875755310059,0.963392381133743
IBM,1982-07-30,15.6847505569458,0.19083384692855088
IBM,1982-08-02,15.953633308410645,1.714294087678514
IBM,1982-08-03,15.774378776550293,-1.1235969161071946
IBM,1982-08-04,15.6847505569458,-0.5681885852628965
IBM,1982-08-05,15.266490936279297,-2.666664153490683
IBM,1982-08-06,15.087237358093262,-1.1741635909274795
IBM,1982-08-09,15.11711311340332,0.19802005231945863
IBM,1982-08-10,15.057360649108887,-0.39526372427189926
IBM,1982-08-11,14.90798282623291,-0.9920584779565367
IBM,1982-08-12,14.878107070922852,-0.20040105799885577
IBM,1982-08-13,15.027485847473145,1.0040173513889528
IBM,1982-08-16,15.027485847473145,0.0
IBM,1982-08-17,15.774378776550293,4.970178888591259
IBM,1982-08-18,15.714627265930176,-0.3787883596971908
IBM,1982-08-19,15.774378776550293,0.38022862145550285
IBM,1982-08-20,16.31214141845703,3.409089191557646
IBM,1982-08-23,16.581022262573242,1.648347922069715
IBM,1982-08-24,16.342016220092773,-1.4414433482786815
IBM,1982-08-25,16.521272659301758,1.0969052826455217
IBM,1982-08-26,16.521272659301758,0.0
IBM,1982-08-27,16.491395950317383,-0.180837818008861
IBM,1982-08-30,16.700525283813477,1.268111772503211
IBM,1982-08-31,16.849903106689453,0.8944498471599394
IBM,1982-09-01,16.670650482177734,-1.063819912653119
IBM,1982-09-02,17.05903434753418,2.3297463153681974
IBM,1982-09-03,17.23828887939453,1.0507894421718067
IBM,1982-09-07,17.32791519165039,0.5199258051823863
IBM,1982-09-08,17.32791519165039,0.0
IBM,1982-09-09,17.178537368774414,-0.8620646005236376
IBM,1982-09-10,17.05903434753418,-0.6956530621603174
IBM,1982-09-13,17.417543411254883,2.1015788843436134
IBM,1982-09-14,17.32791519165039,-0.5145858832570904
IBM,1982-09-15,17.537046432495117,1.2069036495832908
IBM,1982-09-16,17.716299057006836,1.022136910007676
IBM,1982-09-17,17.716299057006836,0.0
IBM,1982-09-20,17.865678787231445,0.8431768381417681
IBM,1982-09-21,18.343690872192383,2.675588712042498
IBM,1982-09-22,18.044933319091797,-1.6286665272662204
IBM,1982-09-23,18.25406265258789,1.158936582352621
IBM,1982-09-24,18.16443634033203,-0.49099378018817585
IBM,1982-09-27,18.313814163208008,0.8223642070538606
IBM,1982-09-28,18.22418785095215,-0.4893918408100717
IBM,1982-09-29,17.865678787231445,-1.9672155854230433
IBM,1982-09-30,17.537046432495117,-1.839461901504691
IBM,1982-10-01,17.716299057006836,1.022136910007676
IBM,1982-10-04,17.805927276611328,0.505908256098464
IBM,1982-10-05,17.955305099487305,0.8389218969359069
IBM,1982-10-06,18.881452560424805,5.1580714212644985
IBM,1982-10-07,19.210086822509766,1.740513665636989
IBM,1982-10-08,19.389339447021484,0.9331172012282396
IBM,1982-10-11,19.956979751586914,2.927589700084532
IBM,1982-10-12,19.777725219726562,-0.8982047087866429
IBM,1982-10-13,19.956979751586914,0.9063455471691961
IBM,1982-10-14,19.15033531188965,-4.041916410889401
IBM,1982-10-15,19.00095558166504,-0.7800371523096317
IBM,1982-10-18,19.83747673034668,4.402521468387843
IBM,1982-10-19,19.628345489501953,-1.0542229926087554
IBM,1982-10-20,20.195985794067383,2.8919416813252496
IBM,1982-10-21,20.255735397338867,0.2958489072072634
IBM,1982-10-22,19.777725219726562,-2.3598757005638182
IBM,1982-10-25,19.120458602905273,-3.3232670062870673
IBM,1982-10-26,19.59847068786621,2.5000032420158913
IBM,1982-10-27,19.50884246826172,-0.4573225178226892
IBM,1982-10-28,19.030832290649414,-2.4502231661871487
IBM,1982-10-29,19.09058380126953,0.31397213588748585
IBM,1982-11-01,19.478967666625977,2.0344263402286122
IBM,1982-11-02,19.56859588623047,0.4601281810126645
IBM,1982-11-03,20.3752384185791,4.122127806401421
IBM,1982-11-04,20.07648277282715,-1.466268220348943
IBM,1982-11-05,20.136232376098633,0.29760991478224863
IBM,1982-11-08,19.92710304260254,-1.0385723088114918
IBM,1982-11-09,20.494741439819336,2.8485746071731155
IBM,1982-11-10,20.166109085083008,-1.6034959782309177
IBM,1982-11-11,20.405115127563477,1.1851866984953663
IBM,1982-11-12,20.405115127563477,0.0
IBM,1982-11-15,19.658222198486328,-3.660322053602316
IBM,1982-11-16,19.628345489501953,-0.15198072685674857
IBM,1982-11-17,20.07648277282715,2.2831128765533393
IBM,1982-11-18,20.0167293548584,-0.2976289156067957
IBM,1982-11-19,19.956979751586914,-0.29849833213128063
IBM,1982-11-22,19.239961624145508,-3.592818835146594
IBM,1982-11-23,19.41921615600586,0.9316782193338424
IBM,1982-11-24,19.777725219726562,1.8461562034254753
IBM,1982-11-26,19.92710304260254,0.7552831340127186
IBM,1982-11-29,19.717973709106445,-1.049471832654214
IBM,1982-11-30,20.673995971679688,4.8484812723516235
IBM,1982-12-01,20.673995971679688,0.0
IBM,1982-12-02,21.092256546020508,2.0231240003808493
IBM,1982-12-03,21.092256546020508,0.0
IBM,1982-12-06,22.167781829833984,5.099147554301853
IBM,1982-12-07,22.73542022705078,2.5606459030233397
IBM,1982-12-08,22.586042404174805,-0.6570268830933923
IBM,1982-12-09,22.376911163330078,-0.9259313212219511
IBM,1982-12-10,22.167781829833984,-0.9345764121314604
IBM,1982-12-13,22.436662673950195,1.212935268761739
IBM,1982-12-14,21.749521255493164,-3.0625830072973703
IBM,1982-12-15,21.36113739013672,-1.7857122499114975
IBM,1982-12-16,21.68977165222168,1.5384679948582836
IBM,1982-12-17,22.317161560058594,2.892561147699535
IBM,1982-12-20,22.108030319213867,-0.9370870945300314
IBM,1982-12-21,22.884798049926758,3.5135094329855843
IBM,1982-12-22,22.347036361694336,-2.3498642507537526
IBM,1982-12-23,22.376911163330078,0.13368574316614534
IBM,1982-12-27,23.034177780151367,2.937253546854035
IBM,1982-12-28,22.73542022705078,-1.2970185259142508
IBM,1982-12-29,23.093929290771484,1.5768745866159284
IBM,1982-12-30,22.97442626953125,-0.517465086757618
IBM,1982-12-31,23.004301071166992,0.13003502801445244
IBM,1983-01-03,22.2275333404541,-3.3766195647929154
IBM,1983-01-04,22.854923248291016,2.8225799877446
IBM,1983-01-05,22.944551467895508,0.3921615427485481
IBM,1983-01-06,23.332935333251953,1.6927062875902399
IBM,1983-01-07,23.093929290771484,-1.0243290827616547
IBM,1983-01-10,23.422561645507812,1.423024859037958
IBM,1983-01-11,23.422561645507812,0.0
IBM,1983-01-12,23.452438354492188,0.12755525820167257
IBM,1983-01-13,23.571941375732422,0.5095547824661262
IBM,1983-01-14,23.691444396972656,0.5069714850184814
IBM,1983-01-17,23.7213191986084,0.12609953675748464
IBM,1983-01-18,23.810945510864258,0.37783021890753776
IBM,1983-01-19,23.542064666748047,-1.129232117193868
IBM,1983-01-20,23.39268684387207,-0.6345145380853734
IBM,1983-01-21,22.615917205810547,-3.3205661378098883
IBM,1983-01-24,22.436662673950195,-0.7926034139101645
IBM,1983-01-25,22.944551467895508,2.263655701946221
IBM,1983-01-26,22.73542022705078,-0.9114636262876896
IBM,1983-01-27,23.332935333251953,2.6281243110265695
IBM,1983-01-28,23.273183822631836,-0.25608227069041645
IBM,1983-01-31,23.63169288635254,1.5404384138111515
IBM,1983-02-01,23.183555603027344,-1.896340162680421
IBM,1983-02-02,22.944551467895508,-1.0309209649473572
IBM,1983-02-03,22.825048446655273,-0.5208339827755815
IBM,1983-02-04,23.273183822631836,1.9633490681253418
IBM,1983-02-07,23.21343231201172,-0.2567397356351919
IBM,1983-02-08,22.73542022705078,-2.059204681737614
IBM,1983-02-09,22.586042404174805,-0.6570268830933923
IBM,1983-02-10,23.034177780151367,1.9841252750580463
IBM,1983-02-11,23.034177780151367,0.0
IBM,1983-02-14,23.66156768798828,2.7237347641622334
IBM,1983-02-15,23.63169288635254,-0.1262587586320696
IBM,1983-02-16,23.512189865112305,-0.505689633895201
IBM,1983-02-17,23.512189865112305,0.0
IBM,1983-02-18,23.571941375732422,0.25412992563818015
IBM,1983-02-22,23.21343231201172,-1.520914455055422
IBM,1983-02-23,23.601816177368164,1.6730996956252575
IBM,1983-02-24,24.109703063964844,2.151897475939557
IBM,1983-02-25,23.990201950073242,-0.4956556850764904
IBM,1983-02-28,23.66156768798828,-1.369868677091135
IBM,1983-03-01,24.31883430480957,2.7777813604250357
IBM,1983-03-02,24.40846061706543,0.3685469094961258
IBM,1983-03-03,24.348709106445312,-0.2447983572480661
IBM,1983-03-04,24.438337326049805,0.36810255201893405
IBM,1983-03-07,24.617591857910156,0.7334972484780211
IBM,1983-03-08,24.109703063964844,-2.063113227633262
IBM,1983-03-09,24.438337326049805,1.3630788451150622
IBM,1983-03-10,23.960325241088867,-1.9559926626080415
IBM,1983-03-11,24.0798282623291,0.49875375245449494
IBM,1983-03-14,24.020076751708984,-0.2481392722953668
IBM,1983-03-15,24.109703063964844,0.37313083210477327
IBM,1983-03-16,23.63169288635254,-1.982646473679528
IBM,1983-03-17,23.63169288635254,0.0
IBM,1983-03-18,23.870698928833008,1.011379267790402
IBM,1983-03-21,24.0798282623291,0.8760922087768908
IBM,1983-03-22,23.930448532104492,-0.6203521412081692
IBM,1983-03-23,24.40846061706543,1.9975057480416503
IBM,1983-03-24,24.438337326049805,0.12240308577053938
IBM,1983-03-25,24.40846061706543,-0.12225344378289371
IBM,1983-03-28,24.468212127685547,0.2447983572480661
IBM,1983-03-29,24.58771514892578,0.48840111658594587
IBM,1983-03-30,24.91634750366211,1.3365713436398252
IBM,1983-03-31,24.31883430480957,-2.398077000510279
IBM,1983-04-04,24.468212127685547,0.61424746352432
IBM,1983-04-05,24.378585815429688,-0.36629693983423195
IBM,1983-04-06,24.527963638305664,0.6127419531506639
IBM,1983-04-07,24.67734146118164,0.6090102915950579
IBM,1983-04-08,24.82672119140625,0.6053315364606293
IBM,1983-04-11,25.48398780822754,2.6474161116724515
IBM,1983-04-12,25.5736141204834,0.3516965748465939
IBM,1983-04-13,25.99187469482422,1.6355160923688494
IBM,1983-04-14,26.171127319335938,0.6896486945107361
IBM,1983-04-15,26.320507049560547,0.5707806484676947
IBM,1983-04-18,26.918020248413086,2.2701431918748405
IBM,1983-04-19,26.649139404296875,-0.9988878886145525
IBM,1983-04-20,27.515535354614258,3.251121686044711
IBM,1983-04-21,27.485660552978516,-0.10857430629904741
IBM,1983-04-22,28.023422241210938,1.956517243585565
IBM,1983-04-25,27.36615753173828,-2.3454120050551475
IBM,1983-04-26,27.993547439575195,2.2925758105035055
IBM,1983-04-27,27.72466468811035,-0.9605168907057426
IBM,1983-04-28,28.023422241210938,1.0775876154372588
IBM,1983-04-29,27.96367073059082,-0.21321989193827662
IBM,1983-05-02,27.485660552978516,-1.709397103898047
IBM,1983-05-03,27.60516357421875,0.43478315178160365
IBM,1983-05-04,27.844167709350586,0.8657950331982356
IBM,1983-05-05,27.664913177490234,-0.6437776619200419
IBM,1983-05-06,28.11305046081543,1.6198759795488016
IBM,1983-05-09,28.083173751831055,-0.10627345127850463
IBM,1983-05-10,27.933795928955078,-0.5319121841285357
IBM,1983-05-11,27.60516357421875,-1.1764686603000563
IBM,1983-05-12,27.60516357421875,0.0
IBM,1983-05-13,27.844167709350586,0.8657950331982356
IBM,1983-05-16,27.54541015625,-1.0729627698667255
IBM,1983-05-17,27.246654510498047,-1.0845932010352222
IBM,1983-05-18,27.246654510498047,0.0
IBM,1983-05-19,26.589387893676758,-2.412283741360055
IBM,1983-05-20,26.469884872436523,-0.44943878256277214
IBM,1983-05-23,26.888145446777344,1.580137489666078
IBM,1983-05-24,27.396032333374023,1.8888877539062543
IBM,1983-05-25,27.635038375854492,0.8724111563750414
IBM,1983-05-26,27.336280822753906,-1.0810824614653658
IBM,1983-05-27,27.007648468017578,-1.2021838554672204
IBM,1983-05-31,26.589387893676758,-1.5486745350529962
IBM,1983-06-01,26.738767623901367,0.5618020648761712
IBM,1983-06-02,27.127151489257812,1.4525122130508272
IBM,1983-06-03,27.246654510498047,0.44052919189674355
IBM,1983-06-06,27.664913177490234,1.5350826532888107
IBM,1983-06-07,27.03752326965332,-2.2678180980065243
IBM,1983-06-08,27.097274780273438,0.220994763552107
IBM,1983-06-09,27.186901092529297,0.33075766099219805
IBM,1983-06-10,27.30640411376953,0.43956102548616816
IBM,1983-06-13,28.023422241210938,2.6258240537788025
IBM,1983-06-14,28.20267677307129,0.6396596758148299
IBM,1983-06-15,28.919694900512695,2.542376148231562
IBM,1983-06-16,29.098947525024414,0.6198288921386297
IBM,1983-06-17,28.949569702148438,-0.5133444182045199
IBM,1983-06-20,29.158700942993164,0.722398443211425
IBM,1983-06-21,29.427581787109375,0.9221290229694645
IBM,1983-06-22,29.517208099365234,0.30456567211079033
IBM,1983-06-23,29.457456588745117,-0.20242941140968806
IBM,1983-06-24,29.397705078125,-0.2028400192667923
IBM,1983-06-27,28.88981819152832,-1.7276412741979663
IBM,1983-06-28,28.20267677307129,-2.3784899368405443
IBM,1983-06-29,28.680688858032227,1.6949174321543747
IBM,1983-06-30,28.740440368652344,0.20833359657392858
IBM,1983-07-01,28.919694900512695,0.6237014101421634
IBM,1983-07-05,28.501434326171875,-1.4462828040879727
IBM,1983-07-06,29.069072723388672,1.9916134420489673
IBM,1983-07-07,28.62093734741211,-1.5416225355409985
IBM,1983-07-08,29.03919792175293,1.4613797209497736
IBM,1983-07-11,29.457456588745117,1.4403244473872867
IBM,1983-07-12,28.88981819152832,-1.9269769455713126
IBM,1983-07-13,28.979446411132812,0.3102415494977917
IBM,1983-07-14,29.158700942993164,0.618557474553727
IBM,1983-07-15,28.71056365966797,-1.536890426639126
IBM,1983-07-18,28.65081214904785,-0.2081168148713619
IBM,1983-07-19,28.88981819152832,0.8342033769831891
IBM,1983-07-20,29.965343475341797,3.7228523789355927
IBM,1983-07-21,29.995220184326172,0.09970420999498852
IBM,1983-07-22,29.726337432861328,-0.8964186620818548
IBM,1983-07-25,30.08484649658203,1.2060317371099583
IBM,1983-07-26,30.05497169494629,-0.09930182505381024
IBM,1983-07-27,29.487333297729492,-1.8886672161206652
IBM,1983-07-28,29.158700942993164,-1.1144865200870213
IBM,1983-07-29,28.770315170288086,-1.3319721391717443
IBM,1983-08-01,28.859943389892578,0.31153019726755105
IBM,1983-08-02,28.80019187927246,-0.2070395974548056
IBM,1983-08-03,28.979446411132812,0.6224074221858222
IBM,1983-08-04,28.561185836791992,-1.4433007739586778
IBM,1983-08-05,28.62093734741211,0.2092052863685634
IBM,1983-08-08,28.441682815551758,-0.6263055946927554
IBM,1983-08-09,28.232553482055664,-0.7352917014521454
IBM,1983-08-10,28.232553482055664,0.0
IBM,1983-08-11,28.142925262451172,-0.31746409215680504
IBM,1983-08-12,28.322179794311523,0.6369434953498398
IBM,1983-08-15,28.80019187927246,1.6877658726569766
IBM,1983-08-16,29.069072723388672,0.9336078219316368
IBM,1983-08-17,29.397705078125,1.1305223178719181
IBM,1983-08-18,29.069072723388672,-1.1178843854068865
IBM,1983-08-19,29.278202056884766,0.7194221002028378
IBM,1983-08-22,28.979446411132812,-1.0204029782002966
IBM,1983-08-23,28.531309127807617,-1.5463969772488095
IBM,1983-08-24,27.844167709350586,-2.4083767603475303
IBM,1983-08-25,27.78441619873047,-0.2145925539733473
IBM,1983-08-26,28.172800064086914,1.397847853194012
IBM,1983-08-29,28.441682815551758,0.9544054934305324
IBM,1983-08-30,28.053298950195312,-1.3655446053426834
IBM,1983-08-31,28.561185836791992,1.810435512409292
IBM,1983-09-01,28.352054595947266,-0.7322218413471027
IBM,1983-09-02,28.62093734741211,0.9483713095814972
IBM,1983-09-06,29.12882423400879,1.7745291862099055
IBM,1983-09-07,29.248327255249023,0.410256934094555
IBM,1983-09-08,29.21845054626465,-0.10214843646831895
IBM,1983-09-09,29.21845054626465,0.0
IBM,1983-09-12,29.03919792175293,-0.6134912055924757
IBM,1983-09-13,29.158700942993164,0.4115231473067471
IBM,1983-09-14,29.367830276489258,0.7172107355020829
IBM,1983-09-15,29.098947525024414,-0.9155690050418941
IBM,1983-09-16,29.427581787109375,1.1293682075695033
IBM,1983-09-19,29.57695960998535,0.5076116140178666
IBM,1983-09-20,29.606836318969727,0.10101345567070652
IBM,1983-09-21,29.397705078125,-0.7063613234174926
IBM,1983-09-22,29.786090850830078,1.3211431697574216
IBM,1983-09-23,30.264101028442383,1.604810043742222
IBM,1983-09-26,30.74211311340332,1.5794689705525888
IBM,1983-09-27,30.56285858154297,-0.5830911206367251
IBM,1983-09-28,30.771989822387695,0.68426597036646
IBM,1983-09-29,30.56285858154297,-0.6796155921401481
IBM,1983-09-30,30.3238525390625,-0.7820146857100752
IBM,1983-10-03,30.622610092163086,0.985222945256492
IBM,1983-10-04,31.040870666503906,1.3658554025342884
IBM,1983-10-05,31.33962631225586,0.9624589753351787
IBM,1983-10-06,31.578632354736328,0.762632075121461
IBM,1983-10-07,31.608509063720703,0.09461052223147526
IBM,1983-10-10,32.08652114868164,1.5122892509649821
IBM,1983-10-11,31.787763595581055,-0.9310998587731323
IBM,1983-10-12,31.698135375976562,-0.2819582426268896
IBM,1983-10-13,31.93714141845703,0.7540066305023352
IBM,1983-10-14,31.48900604248047,-1.4031793581800622
IBM,1983-10-17,31.48900604248047,0.0
IBM,1983-10-18,30.771989822387695,-2.2770366874250603
IBM,1983-10-19,31.190248489379883,1.3592187876257933
IBM,1983-10-20,31.01099395751953,-0.5747133817205263
IBM,1983-10-21,30.353727340698242,-2.1194632384942125
IBM,1983-10-24,30.65248680114746,0.9842595510457963
IBM,1983-10-25,30.712236404418945,0.19492579397912824
IBM,1983-10-26,30.59273338317871,-0.3891055658292619
IBM,1983-10-27,30.921367645263672,1.0742232737714685
IBM,1983-10-28,30.59273338317871,-1.0628063604919413
IBM,1983-10-31,30.293977737426758,-0.9765575439435015
IBM,1983-11-01,30.293977737426758,0.0
IBM,1983-11-02,30.23422622680664,-0.19723890714522518
IBM,1983-11-03,29.606836318969727,-2.0750982781251093
IBM,1983-11-04,29.21845054626465,-1.3118111253792808
IBM,1983-11-07,29.188575744628906,-0.10224635830171636
IBM,1983-11-08,29.21845054626465,0.10235100848057233
IBM,1983-11-09,29.54708480834961,1.1247491086654238
IBM,1983-11-10,29.935468673706055,1.3144574765179273
IBM,1983-11-11,30.3238525390625,1.297403657145968
IBM,1983-11-14,30.473230361938477,0.4926083276640014
IBM,1983-11-15,29.756214141845703,-2.352938010104555
IBM,1983-11-16,29.81596565246582,0.20080347027779943
IBM,1983-11-17,29.487333297729492,-1.1022026204579705
IBM,1983-11-18,29.517208099365234,0.10131401620518954
IBM,1983-11-21,29.935468673706055,1.4170058798677942
IBM,1983-11-22,29.397705078125,-1.7964094748027182
IBM,1983-11-23,28.88981819152832,-1.7276412741979663
IBM,1983-11-25,28.919694900512695,0.10341605054868808
IBM,1983-11-28,28.501434326171875,-1.4462828040879727
IBM,1983-11-29,29.069072723388672,1.9916134420489673
IBM,1983-11-30,28.053298950195312,-3.4943452887510884
IBM,1983-12-01,28.411806106567383,1.2779500799836363
IBM,1983-12-02,28.172800064086914,-0.8412208698876822
IBM,1983-12-05,28.352054595947266,0.6362680722277858
IBM,1983-12-06,28.11305046081543,-0.8429870023105801
IBM,1983-12-07,28.501434326171875,1.3815073746542783
IBM,1983-12-08,28.441682815551758,-0.20964387243223026
IBM,1983-12-09,29.21845054626465,2.731089210685367
IBM,1983-12-12,29.63671112060547,1.4314947114616672
IBM,1983-12-13,29.188575744628906,-1.5120955026112437
IBM,1983-12-14,28.88981819152832,-1.0235427576679945
IBM,1983-12-15,28.561185836791992,-1.1375369431459337
IBM,1983-12-16,28.88981819152832,1.1506257359699346
IBM,1983-12-19,28.979446411132812,0.3102415494977917
IBM,1983-12-20,29.098947525024414,0.4123650679734636
IBM,1983-12-21,29.54708480834961,1.5400463640130146
IBM,1983-12-22,29.367830276489258,-0.6066741711510448
IBM,1983-12-23,29.54708480834961,0.6103771717989481
IBM,1983-12-27,29.786090850830078,0.8088988948680598
IBM,1983-12-28,29.696462631225586,-0.30090628559938937
IBM,1983-12-29,29.427581787109375,-0.9054305472513957
IBM,1983-12-30,29.158700942993164,-0.9137034978320635
IBM,1984-01-03,29.098947525024414,-0.20492482873489815
IBM,1984-01-04,29.606836318969727,1.7453854422347703
IBM,1984-01-05,29.696462631225586,0.30272167985214704
IBM,1984-01-06,29.517208099365234,-0.6036225057723388
IBM,1984-01-09,29.457456588745117,-0.20242941140968806
IBM,1984-01-10,29.21845054626465,-0.8113600770671692
IBM,1984-01-11,29.21845054626465,0.0
IBM,1984-01-12,28.979446411132812,-0.8179904500869917
IBM,1984-01-13,28.441682815551758,-1.8556724236611588
IBM,1984-01-16,28.80019187927246,1.260505807781076
IBM,1984-01-17,28.919694900512695,0.4149382814572222
IBM,1984-01-18,28.80019187927246,-0.4132236583108462
IBM,1984-01-19,28.411806106567383,-1.348552726083052
IBM,1984-01-20,27.96367073059082,-1.5772857744266289
IBM,1984-01-23,27.754541397094727,-0.7478608066548209
IBM,1984-01-24,27.903919219970703,0.538210380559967
IBM,1984-01-25,27.575286865234375,-1.1777283045642073
IBM,1984-01-26,27.396032333374023,-0.6500550030046903
IBM,1984-01-27,27.45578384399414,0.2181027890937548
IBM,1984-01-30,27.216777801513672,-0.8705125442366457
IBM,1984-01-31,27.27652931213379,0.21953925279425412
IBM,1984-02-01,27.186901092529297,-0.32859099696610494
IBM,1984-02-02,27.336280822753906,0.5494547897025859
IBM,1984-02-03,26.469884872436523,-3.1693995095200433
IBM,1984-02-06,25.99187469482422,-1.8058642110304945
IBM,1984-02-07,26.410133361816406,1.6091900715244467
IBM,1984-02-08,25.75286865234375,-2.4886837959816055
IBM,1984-02-09,26.051624298095703,1.1600868617203997
IBM,1984-02-10,26.26075553894043,0.8027570121990957
IBM,1984-02-13,26.051624298095703,-0.796364143196937
IBM,1984-02-14,26.4997615814209,1.7201894139013518
IBM,1984-02-15,26.201004028320312,-1.1273971359427093
IBM,1984-02-16,26.201004028320312,0.0
IBM,1984-02-17,26.230880737304688,0.1140288706191539
IBM,1984-02-21,26.141252517700195,-0.3416897072656244
IBM,1984-02-22,26.081501007080078,-0.2285717204241089
IBM,1984-02-23,26.111377716064453,0.11455134033990788
IBM,1984-02-24,26.589387893676758,1.8306585842010836
IBM,1984-02-27,26.977771759033203,1.460672456656309
IBM,1984-02-28,26.290630340576172,-2.54706513419497
IBM,1984-02-29,26.35038185119629,0.22727302406249095
IBM,1984-03-01,26.649139404296875,1.1337883252990677
IBM,1984-03-02,26.76864242553711,0.4484310709897299
IBM,1984-03-05,26.52963638305664,-0.8928582879961788
IBM,1984-03-06,26.111377716064453,-1.5765714273389464
IBM,1984-03-07,25.722991943359375,-1.487419687036018
IBM,1984-03-08,25.93212127685547,0.8130054775765894
IBM,1984-03-09,25.812620162963867,-0.46082274803432854
IBM,1984-03-12,26.35038185119629,2.0833285611354
IBM,1984-03-13,26.44001007080078,0.3401401167946405
IBM,1984-03-14,26.52963638305664,0.33897987185276257
IBM,1984-03-15,26.76864242553711,0.9009020667660295
IBM,1984-03-16,27.186901092529297,1.5624948786837622
IBM,1984-03-19,27.246654510498047,0.21978752843283544
IBM,1984-03-20,27.425907135009766,0.6578885655215139
IBM,1984-03-21,27.246654510498047,-0.6535886803280988
IBM,1984-03-22,26.94789695739746,-1.0964926097091099
IBM,1984-03-23,26.828393936157227,-0.4434595450218626
IBM,1984-03-26,26.828393936157227,0.0
IBM,1984-03-27,27.216777801513672,1.4476597677843595
IBM,1984-03-28,27.575286865234375,1.3172355167655692
IBM,1984-03-29,27.186901092529297,-1.408455964948585
IBM,1984-03-30,27.216777801513672,0.10989376421641772
IBM,1984-04-02,26.76864242553711,-1.6465408919627444
IBM,1984-04-03,26.76864242553711,0.0
IBM,1984-04-04,26.52963638305664,-0.8928582879961788
IBM,1984-04-05,25.99187469482422,-2.02702246072195
IBM,1984-04-06,26.230880737304688,0.9195413770137328
IBM,1984-04-09,26.201004028320312,-0.1138989928839318
IBM,1984-04-10,26.290630340576172,0.34207205250220696
IBM,1984-04-11,26.02174949645996,-1.0227249808507977
IBM,1984-04-12,26.888145446777344,3.329506920490677
IBM,1984-04-13,26.589387893676758,-1.1111125298393976
IBM,1984-04-16,26.94789695739746,1.3483163476883275
IBM,1984-04-17,26.828393936157227,-0.4434595450218626
IBM,1984-04-18,26.559511184692383,-1.002232008761672
IBM,1984-04-19,26.469884872436523,-0.3374546753989849
IBM,1984-04-23,26.26075553894043,-0.7900651419676663
IBM,1984-04-24,26.469884872436523,0.7963568800828602
IBM,1984-04-25,26.738767623901367,1.0158062747935626
IBM,1984-04-26,27.067399978637695,1.2290482469452746
IBM,1984-04-27,27.067399978637695,0.0
IBM,1984-04-30,27.186901092529297,0.44149461708888893
IBM,1984-05-01,27.844167709350586,2.4175856401739804
IBM,1984-05-02,27.78441619873047,-0.2145925539733473
IBM,1984-05-03,27.635038375854492,-0.5376316774393874
IBM,1984-05-04,26.94789695739746,-2.486486210409633
IBM,1984-05-07,27.067399978637695,0.4434595450218515
IBM,1984-05-08,27.30640411376953,0.882996280841386
IBM,1984-05-09,26.977771759033203,-1.2034991988220556
IBM,1984-05-10,26.8582706451416,-0.4429613941395627
IBM,1984-05-11,26.589387893676758,-1.0011171419686438
IBM,1984-05-14,26.828393936157227,0.8988775651255443
IBM,1984-05-15,27.007648468017578,0.6681523026943692
IBM,1984-05-16,26.738767623901367,-0.9955729556929693
IBM,1984-05-17,26.410133361816406,-1.2290553802158044
IBM,1984-05-18,26.141252517700195,-1.0180972599894478
IBM,1984-05-21,25.961997985839844,-0.6857151612723156
IBM,1984-05-22,25.782743453979492,-0.6904496794049475
IBM,1984-05-23,25.75286865234375,-0.1158713062830885
IBM,1984-05-24,25.51386260986328,-0.9280754144595726
IBM,1984-05-25,25.633365631103516,0.46838467019900687
IBM,1984-05-29,25.48398780822754,-0.5827475994596765
IBM,1984-05-30,25.693117141723633,0.8206303309742369
IBM,1984-05-31,25.75286865234375,0.2325584330251873
IBM,1984-06-01,25.782743453979492,0.11600572363041906
IBM,1984-06-04,25.872371673583984,0.3476287143936885
IBM,1984-06-05,25.18522834777832,-2.655896160100568
IBM,1984-06-06,25.274856567382812,0.35587614440826254
IBM,1984-06-07,25.24498176574707,-0.11819968812125659
IBM,1984-06-08,25.274856567382812,0.11833956511815291
IBM,1984-06-11,24.91634750366211,-1.4184415360178892
IBM,1984-06-12,24.976099014282227,0.23980846555191615
IBM,1984-06-13,24.946224212646484,-0.11961356182428329
IBM,1984-06-14,24.0798282623291,-3.4730544507740158
IBM,1984-06-15,23.691444396972656,-1.612901309450121
IBM,1984-06-18,24.31883430480957,2.648170779815695
IBM,1984-06-19,24.527963638305664,0.8599480175525365
IBM,1984-06-20,24.40846061706543,-0.48721134376440434
IBM,1984-06-21,25.304731369018555,3.6719675444279565
IBM,1984-06-22,25.155353546142578,-0.590315782047246
IBM,1984-06-25,25.215105056762695,0.23752999738411162
IBM,1984-06-26,24.886472702026367,-1.3033154293687454
IBM,1984-06-27,24.6474666595459,-0.9603853681562802
IBM,1984-06-28,25.125478744506836,1.9393964157196741
IBM,1984-06-29,25.274856567382812,0.5945272700868864
IBM,1984-07-02,25.274856567382812,0.0
IBM,1984-07-03,25.60348892211914,1.300234301469505
IBM,1984-07-05,25.394359588623047,-0.8168001405285952
IBM,1984-07-06,25.274856567382812,-0.47058883616727387
IBM,1984-07-09,25.633365631103516,1.4184415360178892
IBM,1984-07-10,25.60348892211914,-0.11655398442147469
IBM,1984-07-11,25.155353546142578,-1.7502902723129043
IBM,1984-07-12,24.946224212646484,-0.8313511997058098
IBM,1984-07-13,25.155353546142578,0.8383205879712863
IBM,1984-07-16,25.633365631103516,1.9002399790729152
IBM,1984-07-17,25.84249496459961,0.8158481274200602
IBM,1984-07-18,25.633365631103516,-0.8092459098185789
IBM,1984-07-19,25.51386260986328,-0.46620105592076744
IBM,1984-07-20,25.5736141204834,0.23419233509949233
IBM,1984-07-23,25.364484786987305,-0.817754317050523
IBM,1984-07-24,25.18522834777832,-0.7067221775423072
IBM,1984-07-25,25.60348892211914,1.660737669578105
IBM,1984-07-26,25.872371673583984,1.0501801230399899
IBM,1984-07-27,26.051624298095703,0.6928341428193763
IBM,1984-07-30,25.902246475219727,-0.5733915903542885
IBM,1984-07-31,26.44001007080078,2.0761272428456046
IBM,1984-08-01,26.977771759033203,2.0338936588617296
IBM,1984-08-02,27.45578384399414,1.7718738568572867
IBM,1984-08-03,28.740440368652344,4.679001451780507
IBM,1984-08-06,29.098947525024414,1.2473961838215253
IBM,1984-08-07,28.979446411132812,-0.4106716017437839
IBM,1984-08-08,28.322179794311523,-2.26804407336364
IBM,1984-08-09,29.337953567504883,3.58649574492631
IBM,1984-08-10,28.949569702148438,-1.3238273912418497
IBM,1984-08-13,29.21845054626465,0.9287904686757997
IBM,1984-08-14,28.979446411132812,-0.8179904500869917
IBM,1984-08-15,29.12882423400879,0.5154612712635842
IBM,1984-08-16,29.427581787109375,1.0256423352363653
IBM,1984-08-17,29.397705078125,-0.10152621170340659
IBM,1984-08-20,29.457456588745117,0.20325229626370067
IBM,1984-08-21,30.08484649658203,2.129816964838116
IBM,1984-08-22,29.63671112060547,-1.4895717550942988
IBM,1984-08-23,29.845840454101562,0.7056428516816426
IBM,1984-08-24,29.995220184326172,0.5005043515337926
IBM,1984-08-27,29.81596565246582,-0.5976103217739337
IBM,1984-08-28,29.965343475341797,0.5009994464614032
IBM,1984-08-29,29.696462631225586,-0.8973060640451891
IBM,1984-08-30,29.54708480834961,-0.5030155434031625
IBM,1984-08-31,29.57695960998535,0.10110913421583767
IBM,1984-09-04,29.278202056884766,-1.010102312881822
IBM,1984-09-05,29.278202056884766,0.0
IBM,1984-09-06,29.487333297729492,0.7142899022228422
IBM,1984-09-07,29.069072723388672,-1.4184415054345645
IBM,1984-09-10,29.337953567504883,0.924972209037378
IBM,1984-09-11,29.21845054626465,-0.40733250519763287
IBM,1984-09-12,29.278202056884766,0.20449924449452705
IBM,1984-09-13,30.14459800720215,2.959184271746129
IBM,1984-09-14,30.293977737426758,0.49554394518354083
IBM,1984-09-17,30.50310707092285,0.6903330269425911
IBM,1984-09-18,30.264101028442383,-0.7835465479787196
IBM,1984-09-19,30.08484649658203,-0.5923008639572291
IBM,1984-09-20,30.114723205566406,0.09930816495198336
IBM,1984-09-21,29.696462631225586,-1.38889064822455
IBM,1984-09-24,29.57695960998535,-0.40241500384823325
IBM,1984-09-25,29.63671112060547,0.20202046257635775
IBM,1984-09-26,29.786090850830078,0.5040361247127478
IBM,1984-09-27,30.05497169494629,0.9027060498229655
IBM,1984-09-28,29.696462631225586,-1.1928444563499174
IBM,1984-10-01,29.30807876586914,-1.3078455510996179
IBM,1984-10-02,29.098947525024414,-0.7135617537928574
IBM,1984-10-03,28.979446411132812,-0.4106716017437839
IBM,1984-10-04,29.12882423400879,0.5154612712635842
IBM,1984-10-05,28.979446411132812,-0.5128178936298244
IBM,1984-10-08,28.919694900512695,-0.20618582485123493
IBM,1984-10-09,28.80019187927246,-0.4132236583108462
IBM,1984-10-10,29.069072723388672,0.9336078219316368
IBM,1984-10-11,28.740440368652344,-1.1305223178719181
IBM,1984-10-12,29.12882423400879,1.3513497370766236
IBM,1984-10-15,29.278202056884766,0.5128178936298244
IBM,1984-10-16,28.979446411132812,-1.0204029782002966
IBM,1984-10-17,29.12882423400879,0.5154612712635842
IBM,1984-10-18,30.114723205566406,3.384616432291665
IBM,1984-10-19,29.905593872070312,-0.6944421573080839
IBM,1984-10-22,30.05497169494629,0.49949793177483937
IBM,1984-10-23,30.264101028442383,0.6958227597707589
IBM,1984-10-24,30.293977737426758,0.0987199618329937
IBM,1984-10-25,29.875717163085938,-1.380672350016554
IBM,1984-10-26,29.666587829589844,-0.6999977016601711
IBM,1984-10-29,29.845840454101562,0.6042239354973278
IBM,1984-10-30,30.293977737426758,1.501506663933161
IBM,1984-10-31,29.786090850830078,-1.676527562668706
IBM,1984-11-01,30.114723205566406,1.103308105726697
IBM,1984-11-02,30.08484649658203,-0.099209641677378
IBM,1984-11-05,30.293977737426758,0.6951381349693309
IBM,1984-11-06,30.473230361938477,0.5917104253043037
IBM,1984-11-07,30.05497169494629,-1.372544564604472
IBM,1984-11-08,30.05497169494629,0.0
IBM,1984-11-09,29.457456588745117,-1.9880740939165253
IBM,1984-11-12,29.63671112060547,0.6085200578003658
IBM,1984-11-13,29.337953567504883,-1.0080658136619958
IBM,1984-11-14,29.427581787109375,0.3055026295486485
IBM,1984-11-15,29.337953567504883,-0.30457215361050505
IBM,1984-11-16,29.03919792175293,-1.01832476169319
IBM,1984-11-19,28.680688858032227,-1.2345694419202524
IBM,1984-11-20,28.979446411132812,1.041667982869665
IBM,1984-11-21,28.919694900512695,-0.20618582485123493
IBM,1984-11-23,29.30807876586914,1.3429735918464303
IBM,1984-11-26,29.30807876586914,0.0
IBM,1984-11-27,29.81596565246582,1.732924531334823
IBM,1984-11-28,29.427581787109375,-1.3026036784568373
IBM,1984-11-29,29.158700942993164,-0.9137034978320635
IBM,1984-11-30,29.098947525024414,-0.20492482873489815
IBM,1984-12-03,28.680688858032227,-1.4373669928525623
IBM,1984-12-04,28.740440368652344,0.20833359657392858
IBM,1984-12-05,28.172800064086914,-1.9750577836815775
IBM,1984-12-06,28.322179794311523,0.5302267786120085
IBM,1984-12-07,27.993547439575195,-1.1603356702167833
IBM,1984-12-10,28.172800064086914,0.6403355090977225
IBM,1984-12-11,28.4715576171875,1.0604467870462875
IBM,1984-12-12,28.38193130493164,-0.31479244465977274
IBM,1984-12-13,28.142925262451172,-0.8421063384046024
IBM,1984-12-14,28.38193130493164,0.8492579937998013
IBM,1984-12-17,28.441682815551758,0.21052658460114504
IBM,1984-12-18,29.427581787109375,3.466387618311151
IBM,1984-12-19,29.397705078125,-0.10152621170340659
IBM,1984-12-20,29.248327255249023,-0.5081274966158178
IBM,1984-12-21,29.57695960998535,1.123593673813783
IBM,1984-12-24,29.696462631225586,0.4040409251527377
IBM,1984-12-26,29.57695960998535,-0.40241500384823325
IBM,1984-12-27,29.427581787109375,-0.5050479320583889
IBM,1984-12-28,29.517208099365234,0.30456567211079033
IBM,1984-12-31,29.427581787109375,-0.30364088620490337
IBM,1985-01-02,28.919694900512695,-1.7258872654604462
IBM,1985-01-03,28.680688858032227,-0.8264473166216924
IBM,1985-01-04,28.62093734741211,-0.20833359657392858
IBM,1985-01-07,28.770315170288086,0.5219179968243948
IBM,1985-01-08,28.62093734741211,-0.5192081560171591
IBM,1985-01-09,28.770315170288086,0.5219179968243948
IBM,1985-01-10,29.57695960998535,2.8037386275500786
IBM,1985-01-11,29.337953567504883,-0.8080818503054643
IBM,1985-01-14,29.81596565246582,1.6293300207905093
IBM,1985-01-15,29.786090850830078,-0.10019733046369161
IBM,1985-01-16,29.606836318969727,-0.601806167711183
IBM,1985-01-17,29.54708480834961,-0.2018166006539257
IBM,1985-01-18,29.666587829589844,0.4044494474340299
IBM,1985-01-21,30.65248680114746,3.323263791646003
IBM,1985-01-22,30.98111915588379,1.0721229793467346
IBM,1985-01-23,31.66826057434082,2.2179360758390665
IBM,1985-01-24,31.817638397216797,0.47169569836433833
IBM,1985-01-25,31.84751319885254,0.09389383731996936
IBM,1985-01-28,32.1761474609375,1.0318992884405187
IBM,1985-01-29,32.7437858581543,1.7641589873552244
IBM,1985-01-30,32.65415954589844,-0.2737200659817418
IBM,1985-01-31,32.59440612792969,-0.18298868750475927
IBM,1985-02-01,32.41515350341797,-0.5499490428148013
IBM,1985-02-04,32.893165588378906,1.4746562434465593
IBM,1985-02-05,32.62428283691406,-0.8174426105094557
IBM,1985-02-06,32.355403900146484,-0.8241681146270108
IBM,1985-02-07,32.77366256713867,1.292701115037831
IBM,1985-02-08,32.80353546142578,0.09114908724623394
IBM,1985-02-11,31.90726661682129,-2.7322324621333216
IBM,1985-02-12,31.48900604248047,-1.3108630687917233
IBM,1985-02-13,31.967016220092773,1.5180224392203456
IBM,1985-02-14,31.548757553100586,-1.3084069658315212
IBM,1985-02-15,31.39937973022461,-0.47348242676293895
IBM,1985-02-19,31.51888084411621,0.38058431382506086
IBM,1985-02-20,31.967016220092773,1.4217997719935482
IBM,1985-02-21,31.967016220092773,0.0
IBM,1985-02-22,31.75788688659668,-0.6542034829157606
IBM,1985-02-25,31.99689292907715,0.7525879896667087
IBM,1985-02-26,32.146270751953125,0.46685102583892135
IBM,1985-02-27,31.817638397216797,-1.0223032004928911
IBM,1985-02-28,32.02676773071289,0.6572748451198374
IBM,1985-03-01,32.47490310668945,1.3992525869128247
IBM,1985-03-04,32.26577377319336,-0.643972155387329
IBM,1985-03-05,32.26577377319336,0.0
IBM,1985-03-06,31.75788688659668,-1.5740731654749207
IBM,1985-03-07,31.10062026977539,-2.0696169715834767
IBM,1985-03-08,30.98111915588379,-0.3842402912064613
IBM,1985-03-11,31.42925453186035,1.4464789787668408
IBM,1985-03-12,31.51888084411621,0.2851684317392911
IBM,1985-03-13,31.07074546813965,-1.4217997719935482
IBM,1985-03-14,30.801864624023438,-0.8653826616162985
IBM,1985-03-15,30.74211311340332,-0.19398666720168434
IBM,1985-03-18,30.682361602783203,-0.19436370687890836
IBM,1985-03-19,31.190248489379883,1.6553057198524401
IBM,1985-03-20,30.921367645263672,-0.8620670149766974
IBM,1985-03-21,30.771989822387695,-0.48308931412630596
IBM,1985-03-22,30.532983779907227,-0.7766999919731621
IBM,1985-03-25,29.756214141845703,-2.5440344895892197
IBM,1985-03-26,29.965343475341797,0.702808941013755
IBM,1985-03-27,30.204349517822266,0.7976082192321376
IBM,1985-03-28,30.264101028442383,0.19782419278673302
IBM,1985-03-29,30.353727340698242,0.29614728080515906
IBM,1985-04-01,30.622610092163086,0.8858310824460869
IBM,1985-04-02,30.532983779907227,-0.2926801862614514
IBM,1985-04-03,30.23422622680664,-0.9784748036881674
IBM,1985-04-04,30.353727340698242,0.3952511071232401
IBM,1985-04-08,29.606836318969727,-2.460623742663348
IBM,1985-04-09,29.786090850830078,0.6054498019617771
IBM,1985-04-10,30.08484649658203,1.00300387603105
IBM,1985-04-11,30.353727340698242,0.8937417850769513
IBM,1985-04-12,30.59273338317871,0.7874026138463996
IBM,1985-04-15,30.891490936279297,0.9765637785895231
IBM,1985-04-16,31.01099395751953,0.3868476969490997
IBM,1985-04-17,30.98111915588379,-0.09633616283524216
IBM,1985-04-18,30.473230361938477,-1.639349409522084
IBM,1985-04-19,30.50310707092285,0.09804247409783695
IBM,1985-04-22,30.532983779907227,0.09794644497986837
IBM,1985-04-23,30.83173942565918,0.9784685568416496
IBM,1985-04-24,30.74211311340332,-0.2906949589138952
IBM,1985-04-25,30.801864624023438,0.19436370687890836
IBM,1985-04-26,30.383604049682617,-1.3579066704117793
IBM,1985-04-29,30.174474716186523,-0.6882966653795619
IBM,1985-04-30,30.23422622680664,0.19802005231945863
IBM,1985-05-01,30.025096893310547,-0.6916973231835932
IBM,1985-05-02,29.965343475341797,-0.19901157415436188
IBM,1985-05-03,29.875717163085938,-0.2990998996210803
IBM,1985-05-06,29.81596565246582,-0.20000025537109112
IBM,1985-05-07,30.05497169494629,0.8016042319954231
IBM,1985-05-08,30.383604049682617,1.0934375785540684
IBM,1985-05-09,30.56285858154297,0.5899712607077001
IBM,1985-05-10,31.10062026977539,1.7595268021073807
IBM,1985-05-13,31.130496978759766,0.09606467242522232
IBM,1985-05-14,30.59273338317871,-1.727449439525397
IBM,1985-05-15,30.712236404418945,0.3906255114358048
IBM,1985-05-16,30.83173942565918,0.3891055658292508
IBM,1985-05-17,31.25,1.3565909096673545
IBM,1985-05-20,31.787763595581055,1.7208435058593707
IBM,1985-05-21,31.787763595581055,0.0
IBM,1985-05-22,31.698135375976562,-0.2819582426268896
IBM,1985-05-23,31.39937973022461,-0.9425022709013131
IBM,1985-05-24,31.279876708984375,-0.3805903883037587
IBM,1985-05-28,31.16037368774414,-0.3820444126172329
IBM,1985-05-29,31.01099395751953,-0.4793900475056345
IBM,1985-05-30,30.59273338317871,-1.3487493335872291
IBM,1985-05-31,30.74211311340332,0.4882850066177724
IBM,1985-06-03,30.861616134643555,0.3887274137578167
IBM,1985-06-04,31.01099395751953,0.4840246286009986
IBM,1985-06-05,30.712236404418945,-0.9633923811337319
IBM,1985-06-06,31.01099395751953,0.9727639145731493
IBM,1985-06-07,30.443355560302734,-1.8304424488759574
IBM,1985-06-10,30.50310707092285,0.19627110586335483
IBM,1985-06-11,30.114723205566406,-1.2732600139828798
IBM,1985-06-12,28.859943389892578,-4.166665611065268
IBM,1985-06-13,28.352054595947266,-1.759839882857106
IBM,1985-06-14,28.949569702148438,2.10748432421044
IBM,1985-06-17,28.71056365966797,-0.8255944559436124
IBM,1985-06-18,28.65081214904785,-0.2081168148713619
IBM,1985-06-19,28.531309127807617,-0.41710168849159457
IBM,1985-06-20,28.38193130493164,-0.5235575493813815
IBM,1985-06-21,28.531309127807617,0.5263131013569122
IBM,1985-06-24,28.88981819152832,1.2565461406440992
IBM,1985-06-25,29.158700942993164,0.9307180463451026
IBM,1985-06-26,29.427581787109375,0.9221290229694645
IBM,1985-06-27,29.63671112060547,0.710657555924965
IBM,1985-06-28,29.57695960998535,-0.2016131627323947
IBM,1985-07-01,29.845840454101562,0.9090888572111266
IBM,1985-07-02,29.726337432861328,-0.400400924959754
IBM,1985-07-03,29.57695960998535,-0.5025100156161311
IBM,1985-07-05,29.756214141845703,0.6060613877290955
IBM,1985-07-08,29.517208099365234,-0.8032138811111644
IBM,1985-07-09,28.979446411132812,-1.8218582408679351
IBM,1985-07-10,29.397705078125,1.4432941922296605
IBM,1985-07-11,29.57695960998535,0.6097568887910798
IBM,1985-07-12,29.696462631225586,0.4040409251527377
IBM,1985-07-15,29.995220184326172,1.0060375096205831
IBM,1985-07-16,30.712236404418945,2.390434928253815
IBM,1985-07-17,30.921367645263672,0.6809378453945358
IBM,1985-07-18,30.771989822387695,-0.48308931412630596
IBM,1985-07-19,30.891490936279297,0.3883437976593296
IBM,1985-07-22,31.040870666503906,0.48356270836114046
IBM,1985-07-23,30.921367645263672,-0.38498604798862246
IBM,1985-07-24,30.861616134643555,-0.1932369593272809
IBM,1985-07-25,31.130496978759766,0.871246803612391
IBM,1985-07-26,31.548757553100586,1.3435717862975372
IBM,1985-07-29,30.98111915588379,-1.7992416857031235
IBM,1985-07-30,31.190248489379883,0.675021881694593
IBM,1985-07-31,31.39937973022461,0.6705020029447173
IBM,1985-08-01,31.66826057434082,0.8563253364441081
IBM,1985-08-02,31.459129333496094,-0.6603812051937386
IBM,1985-08-05,31.369503021240234,-0.28489762480625735
IBM,1985-08-06,30.921367645263672,-1.4285702125186095
IBM,1985-08-07,30.891490936279297,-0.09662156385553677
IBM,1985-08-08,30.682361602783203,-0.6769803824861365
IBM,1985-08-09,30.443355560302734,-0.7789688602678813
IBM,1985-08-12,30.383604049682617,-0.19627110586334373
IBM,1985-08-13,30.264101028442383,-0.3933141738051371
IBM,1985-08-14,30.293977737426758,0.0987199618329937
IBM,1985-08-15,30.204349517822266,-0.2958615087835126
IBM,1985-08-16,30.05497169494629,-0.4945573245596191
IBM,1985-08-19,30.08484649658203,0.09940053159578355
IBM,1985-08-20,30.473230361938477,1.2909617650885163
IBM,1985-08-21,30.682361602783203,0.6862785413978667
IBM,1985-08-22,30.264101028442383,-1.3631955054687839
IBM,1985-08-23,30.3238525390625,0.19743362131907638
IBM,1985-08-26,30.65248680114746,1.0837483847463636
IBM,1985-08-27,30.65248680114746,0.0
IBM,1985-08-28,30.59273338317871,-0.19493823896373774
IBM,1985-08-29,30.473230361938477,-0.3906255114358048
IBM,1985-08-30,30.264101028442383,-0.686272282302236
IBM,1985-09-03,30.383604049682617,0.39486724263815276
IBM,1985-09-04,30.413480758666992,0.09833168223072342
IBM,1985-09-05,30.682361602783203,0.8840844172023576
IBM,1985-09-06,30.861616134643555,0.5842266452009026
IBM,1985-09-09,30.921367645263672,0.19361108750570732
IBM,1985-09-10,30.56285858154297,-1.1594217559636855
IBM,1985-09-11,30.413480758666992,-0.4887560581986472
IBM,1985-09-12,30.383604049682617,-0.09823508601810582
IBM,1985-09-13,30.473230361938477,0.2949824915744248
IBM,1985-09-16,30.682361602783203,0.6862785413978667
IBM,1985-09-17,30.293977737426758,-1.265821289718505
IBM,1985-09-18,30.473230361938477,0.5917104253043037
IBM,1985-09-19,30.59273338317871,0.39215737820004204
IBM,1985-09-20,30.293977737426758,-0.9765575439435015
IBM,1985-09-23,30.622610092163086,1.0848108412330415
IBM,1985-09-24,30.293977737426758,-1.0731689877096162
IBM,1985-09-25,29.63671112060547,-2.1696279785974326
IBM,1985-09-26,29.57695960998535,-0.2016131627323947
IBM,1985-09-30,29.606836318969727,0.10101345567070652
IBM,1985-10-01,30.264101028442383,2.2199761649356997
IBM,1985-10-02,29.726337432861328,-1.7769025918716763
IBM,1985-10-03,29.726337432861328,0.0
IBM,1985-10-04,29.517208099365234,-0.7035153051344611
IBM,1985-10-07,29.696462631225586,0.6072882342290642
IBM,1985-10-08,29.726337432861328,0.1006005395549403
IBM,1985-10-09,29.696462631225586,-0.10049943657948202
IBM,1985-10-10,29.726337432861328,0.1006005395549403
IBM,1985-10-11,30.025096893310547,1.005032863950972
IBM,1985-10-14,30.59273338317871,1.890540076806979
IBM,1985-10-15,30.59273338317871,0.0
IBM,1985-10-16,30.921367645263672,1.0742232737714685
IBM,1985-10-17,30.712236404418945,-0.6763324418373795
IBM,1985-10-18,30.50310707092285,-0.6809316350078753
IBM,1985-10-21,30.473230361938477,-0.09794644497987948
IBM,1985-10-22,30.861616134643555,1.2745146086979187
IBM,1985-10-23,31.190248489379883,1.0648578911180984
IBM,1985-10-24,30.74211311340332,-1.4367803966972237
IBM,1985-10-25,30.59273338317871,-0.4859123693728207
IBM,1985-10-28,30.921367645263672,1.0742232737714685
IBM,1985-10-29,31.190248489379883,0.8695632327808678
IBM,1985-10-30,31.33962631225586,0.47892476049633537
IBM,1985-10-31,31.040870666503906,-0.9532840078412819
IBM,1985-11-01,31.279876708984375,0.7699720959772449
IBM,1985-11-04,31.608509063720703,1.0506190858544429
IBM,1985-11-05,31.877389907836914,0.8506596865235361
IBM,1985-11-06,31.75788688659668,-0.3748833313697797
IBM,1985-11-07,31.578632354736328,-0.5644409922500371
IBM,1985-11-08,31.66826057434082,0.283825526696857
IBM,1985-11-11,32.1761474609375,1.6037726019224374
IBM,1985-11-12,32.355403900146484,0.5571097019200444
IBM,1985-11-13,32.26577377319336,-0.2770174874952458
IBM,1985-11-14,32.65415954589844,1.203708224805533
IBM,1985-11-15,32.68403244018555,0.09148266163494512
IBM,1985-11-18,33.102294921875,1.2797150487930287
IBM,1985-11-19,33.04254150390625,-0.18051140596074822
IBM,1985-11-20,33.221797943115234,0.5425019718528379
IBM,1985-11-21,33.52055358886719,0.8992759701431652
IBM,1985-11-22,33.34130096435547,-0.534754368052115
IBM,1985-11-25,33.221797943115234,-0.3584233901610334
IBM,1985-11-26,33.221797943115234,0.0
IBM,1985-11-27,33.52055358886719,0.8992759701431652
IBM,1985-11-29,33.40105056762695,-0.3565067054260185
IBM,1985-12-02,32.95291519165039,-1.341680481184937
IBM,1985-12-03,33.132171630859375,0.5439774847428414
IBM,1985-12-04,33.908939361572266,2.344451608446363
IBM,1985-12-05,33.64005661010742,-0.7929553578710835
IBM,1985-12-06,33.87906265258789,0.7104805002279946
IBM,1985-12-09,34.56620407104492,2.028218506229962
IBM,1985-12-10,35.04421615600586,1.3828885693623283
IBM,1985-12-11,35.611854553222656,1.6197776965244381
IBM,1985-12-12,35.5222282409668,-0.2516754978933
IBM,1985-12-13,35.91061019897461,1.0933490865865814
IBM,1985-12-16,36.38862228393555,1.3311165761660693
IBM,1985-12-17,36.4483757019043,0.16420906925935785
IBM,1985-12-18,36.538002014160156,0.2458993316708291
IBM,1985-12-19,36.74713134765625,0.572361163631907
IBM,1985-12-20,36.866634368896484,0.3252036740219122
IBM,1985-12-23,36.806884765625,-0.16206959027942336
IBM,1985-12-24,36.50812530517578,-0.8116945032203282
IBM,1985-12-26,36.627628326416016,0.3273326697585732
IBM,1985-12-27,37.13551712036133,1.3866275736423184
IBM,1985-12-30,37.82265853881836,1.850361787692112
IBM,1985-12-31,37.1653938293457,-1.7377538620086397
IBM,1986-01-02,36.32887268066406,-2.2508066308209673
IBM,1986-01-03,36.89651107788086,1.5624993437215018
IBM,1986-01-06,36.89651107788086,0.0
IBM,1986-01-07,37.19526672363281,0.8097124552544965
IBM,1986-01-08,35.58197784423828,-4.337349941274904
IBM,1986-01-09,35.940486907958984,1.0075579982936622
IBM,1986-01-10,35.49235153198242,-1.2468817607402038
IBM,1986-01-13,35.611854553222656,0.33670077096061846
IBM,1986-01-14,35.67160415649414,0.16778009463727095
IBM,1986-01-15,36.478248596191406,2.2613068819626214
IBM,1986-01-16,37.28489685058594,2.2113130027814787
IBM,1986-01-17,36.05998992919922,-3.2852630015187234
IBM,1986-01-20,35.701480865478516,-0.9942017854819296
IBM,1986-01-21,35.73135757446289,0.08368478914628774
IBM,1986-01-22,34.47657775878906,-3.5117048465312606
IBM,1986-01-23,35.37284851074219,2.599651155122662
IBM,1986-01-24,35.850860595703125,1.3513531001490442
IBM,1986-01-27,35.761234283447266,-0.24999765909832217
IBM,1986-01-28,36.26911926269531,1.420210989426418
IBM,1986-01-29,36.089866638183594,-0.49422932829826793
IBM,1986-01-30,35.73135757446289,-0.9933787434431629
IBM,1986-01-31,36.20936965942383,1.3377943560212602
IBM,1986-02-03,36.956260681152344,2.0627009769945914
IBM,1986-02-04,36.806884765625,-0.4041965089923827
IBM,1986-02-05,37.016014099121094,0.5681799338025151
IBM,1986-02-06,37.04589080810547,0.08071292847569023
IBM,1986-02-07,37.22514343261719,0.483866417034573
IBM,1986-02-10,37.58365249633789,0.9630830956223413
IBM,1986-02-11,37.464149475097656,-0.31796542726090227
IBM,1986-02-12,37.04589080810547,-1.1164237620560513
IBM,1986-02-13,37.19526672363281,0.40321858178846703
IBM,1986-02-14,37.34464645385742,0.4016095148195342
IBM,1986-02-18,37.9720344543457,1.6799944839843928
IBM,1986-02-19,37.643402099609375,-0.8654589080062225
IBM,1986-02-20,38.03178787231445,1.0317499244020478
IBM,1986-02-21,38.18116760253906,0.3927759870930192
IBM,1986-02-24,37.9720344543457,-0.5477390067543442
IBM,1986-02-25,37.643402099609375,-0.8654589080062225
IBM,1986-02-26,37.82265853881836,0.4761961704063067
IBM,1986-02-27,37.25502014160156,-1.5007892600521822
IBM,1986-02-28,36.05998992919922,-3.207702499851528
IBM,1986-03-03,36.14961624145508,0.24854780168224178
IBM,1986-03-04,35.791107177734375,-0.9917368453543296
IBM,1986-03-05,35.46247482299805,-0.9181955537289732
IBM,1986-03-06,35.074092864990234,-1.0951913535260038
IBM,1986-03-07,34.89483642578125,-0.5110793311148276
IBM,1986-03-10,35.49235153198242,1.7123310134209868
IBM,1986-03-11,36.32887268066406,2.3569053967242626
IBM,1986-03-12,35.611854553222656,-1.9736866974764067
IBM,1986-03-13,35.97036361694336,1.006712703447965
IBM,1986-03-14,35.940486907958984,-0.08305923538204363
IBM,1986-03-17,36.05998992919922,0.3325025104592205
IBM,1986-03-18,36.41849899291992,0.9942017854819296
IBM,1986-03-19,36.2392463684082,-0.4922021210884253
IBM,1986-03-20,35.8807373046875,-0.9892839935910946
IBM,1986-03-21,35.611854553222656,-0.7493791144300599
IBM,1986-03-24,35.58197784423828,-0.08389540325602907
IBM,1986-03-25,35.37284851074219,-0.5877394854540308
IBM,1986-03-26,35.28322219848633,-0.25337601021484524
IBM,1986-03-27,35.64173126220703,1.0160893517715097
IBM,1986-03-31,36.20936965942383,1.5926229650317092
IBM,1986-04-01,35.64173126220703,-1.5676561137513811
IBM,1986-04-02,36.089866638183594,1.2573333564515954
IBM,1986-04-03,35.761234283447266,-0.9105945389907055
IBM,1986-04-04,35.43259811401367,-0.9189732290244446
IBM,1986-04-07,35.73135757446289,0.8431768381417681
IBM,1986-04-08,36.32887268066406,1.6722429450265697
IBM,1986-04-09,35.67160415649414,-1.8092180562480076
IBM,1986-04-10,35.91061019897461,0.6700176460580076
IBM,1986-04-11,35.791107177734375,-0.3327791440415173
IBM,1986-04-14,36.41849899291992,1.7529265358291246
IBM,1986-04-15,36.478248596191406,0.1640638821580831
IBM,1986-04-16,36.98613739013672,1.3923058630570972
IBM,1986-04-17,36.956260681152344,-0.08077812686745345
IBM,1986-04-18,36.478248596191406,-1.2934536020434595
IBM,1986-04-21,37.016014099121094,1.4742086685209932
IBM,1986-04-22,36.56787872314453,-1.2106527050064098
IBM,1986-04-23,37.10564041137695,1.4705848602917682
IBM,1986-04-24,37.67327880859375,1.5297900559688271
IBM,1986-04-25,38.12141418457031,1.1895311216562732
IBM,1986-04-28,38.569549560546875,1.1755476169033274
IBM,1986-04-29,38.09153747558594,-1.2393509657418922
IBM,1986-04-30,37.34464645385742,-1.960779404630808
IBM,1986-05-01,37.49402618408203,0.40000306445311384
IBM,1986-05-02,36.83675765991211,-1.752995319688988
IBM,1986-05-05,37.19526672363281,0.9732372947439227
IBM,1986-05-06,36.866634368896484,-0.8835327279089644
IBM,1986-05-07,36.14961624145508,-1.9448971670881332
IBM,1986-05-08,35.611854553222656,-1.4875999917690286
IBM,1986-05-09,35.791107177734375,0.5033509957866
IBM,1986-05-12,35.850860595703125,0.16695045971062417
IBM,1986-05-13,35.58197784423828,-0.7500036177571445
IBM,1986-05-14,35.40272521972656,-0.5037736387122904
IBM,1986-05-15,34.745460510253906,-1.856537047341278
IBM,1986-05-16,34.62595748901367,-0.34393851595366787
IBM,1986-05-19,34.44670104980469,-0.5176938118342522
IBM,1986-05-20,34.95458984375,1.474419257771542
IBM,1986-05-21,34.53632736206055,-1.1965881549722668
IBM,1986-05-22,34.26744842529297,-0.7785394606345752
IBM,1986-05-23,34.3869514465332,0.34873626935125746
IBM,1986-05-27,35.13384246826172,2.1720187173027705
IBM,1986-05-28,36.17949295043945,2.9761916395063537
IBM,1986-05-29,36.538002014160156,0.9909178777375516
IBM,1986-05-30,36.41849899291992,-0.32706501355471707
IBM,1986-06-02,36.38862228393555,-0.08203717838614066
IBM,1986-06-03,36.50812530517578,0.32840765530437466
IBM,1986-06-04,35.850860595703125,-1.8003244592224354
IBM,1986-06-05,36.030113220214844,0.49999531819664433
IBM,1986-06-06,35.82098388671875,-0.5804292987310444
IBM,1986-06-09,35.074092864990234,-2.085065625473892
IBM,1986-06-10,35.46247482299805,1.1073186112119826
IBM,1986-06-11,35.64173126220703,0.5054820344708055
IBM,1986-06-12,35.37284851074219,-0.7544042950291652
IBM,1986-06-13,35.761234283447266,1.097977089934199
IBM,1986-06-16,35.49235153198242,-0.7518833084273591
IBM,1986-06-17,35.103965759277344,-1.0942801926074108
IBM,1986-06-18,34.984466552734375,-0.34041511823029724
IBM,1986-06-19,34.65583038330078,-0.9393773917867776
IBM,1986-06-20,35.25334548950195,1.7241402084224422
IBM,1986-06-23,34.685707092285156,-1.6101688771235412
IBM,1986-06-24,35.014339447021484,0.9474575618769077
IBM,1986-06-25,35.25334548950195,0.6825947490515905
IBM,1986-06-26,35.074092864990234,-0.5084698261193288
IBM,1986-06-27,35.13384246826172,0.17035252629762354
IBM,1986-06-30,35.014339447021484,-0.34013649758971587
IBM,1986-07-01,35.5222282409668,1.4505165654025154
IBM,1986-07-02,35.73135757446289,0.5887280833776876
IBM,1986-07-03,35.611854553222656,-0.3344485890053095
IBM,1986-07-07,34.71558380126953,-2.516776402682508
IBM,1986-07-08,34.56620407104492,-0.43029588982209654
IBM,1986-07-09,34.47657775878906,-0.2592888477764177
IBM,1986-07-10,34.835086822509766,1.0398626749701378
IBM,1986-07-11,34.20769500732422,-1.8010341653006523
IBM,1986-07-14,33.28154754638672,-2.707424340456732
IBM,1986-07-15,32.445030212402344,-2.5134568421689707
IBM,1986-07-16,31.817638397216797,-1.9337069840228427
IBM,1986-07-17,31.548757553100586,-0.8450685143864489
IBM,1986-07-18,31.48900604248047,-0.18939417984860096
IBM,1986-07-21,31.51888084411621,0.09487375243104612
IBM,1986-07-22,31.93714141845703,1.3270159445363028
IBM,1986-07-23,31.817638397216797,-0.37418195847412905
IBM,1986-07-24,31.817638397216797,0.0
IBM,1986-07-25,32.056644439697266,0.7511746770664685
IBM,1986-07-28,31.638383865356445,-1.3047546979772728
IBM,1986-07-29,31.369503021240234,-0.8498564441865586
IBM,1986-07-30,31.608509063720703,0.7619057347470148
IBM,1986-07-31,31.66826057434082,0.18903615637062554
IBM,1986-08-01,31.39937973022461,-0.8490546662170417
IBM,1986-08-04,31.459129333496094,0.19028911967318152
IBM,1986-08-05,31.279876708984375,-0.5697952496125147
IBM,1986-08-06,31.33962631225586,0.19101610862271023
IBM,1986-08-07,31.309751510620117,-0.09532596635990487
IBM,1986-08-08,31.07074546813965,-0.7633597551849003
IBM,1986-08-11,31.309751510620117,0.7692317608714916
IBM,1986-08-12,31.66826057434082,1.1450396327773449
IBM,1986-08-13,32.02676773071289,1.132070880655034
IBM,1986-08-14,32.08652114868164,0.18657336410332626
IBM,1986-08-15,31.817638397216797,-0.8379928450918728
IBM,1986-08-18,32.355403900146484,1.690149018026199
IBM,1986-08-19,32.68403244018555,1.0156836275425851
IBM,1986-08-20,33.28154754638672,1.8281560186756973
IBM,1986-08-21,32.982791900634766,-0.89766152050339
IBM,1986-08-22,32.982791900634766,0.0
IBM,1986-08-25,33.221797943115234,0.7246386030646201
IBM,1986-08-26,33.72968673706055,1.528781780007682
IBM,1986-08-27,33.72968673706055,0.0
IBM,1986-08-28,33.4608039855957,-0.7971694298880339
IBM,1986-08-29,33.162044525146484,-0.8928639627960755
IBM,1986-09-02,32.50477981567383,-1.9819788522817405
IBM,1986-09-03,32.5346565246582,0.09191481730932427
IBM,1986-09-04,33.311424255371094,2.3875086252229893
IBM,1986-09-05,33.55043029785156,0.7174897135835634
IBM,1986-09-08,34.35707473754883,2.4042744982287756
IBM,1986-09-09,34.3869514465332,0.08695940854277495
IBM,1986-09-10,34.44670104980469,0.17375661626877204
IBM,1986-09-11,33.28154754638672,-3.3824821184859855
IBM,1986-09-12,32.833412170410156,-1.3464980117044334
IBM,1986-09-15,32.7437858581543,-0.27297288442238443
IBM,1986-09-16,33.04254150390625,0.9124041033195196
IBM,1986-09-17,32.893165588378906,-0.4520715076038684
IBM,1986-09-18,33.072418212890625,0.5449540088505511
IBM,1986-09-19,32.71390914916992,-1.0840122467396962
IBM,1986-09-22,33.132171630859375,1.2785463204114444
IBM,1986-09-23,33.28154754638672,0.45084855044097427
IBM,1986-09-24,32.86328887939453,-1.2567284210844853
IBM,1986-09-25,32.445030212402344,-1.2727230939275747
IBM,1986-09-26,32.385276794433594,-0.18416816867660168
IBM,1986-09-29,32.08652114868164,-0.9225045308345337
IBM,1986-09-30,32.146270751953125,0.18621402736251902
IBM,1986-10-01,31.787763595581055,-1.1152371581088838
IBM,1986-10-02,31.787763595581055,0.0
IBM,1986-10-03,31.279876708984375,-1.597743374017302
IBM,1986-10-06,31.90726661682129,2.0057301173975306
IBM,1986-10-07,30.622610092163086,-4.02621929382363
IBM,1986-10-08,30.473230361938477,-0.48780861518672447
IBM,1986-10-09,29.158700942993164,-4.31371864200909
IBM,1986-10-10,29.54708480834961,1.3319655979042277
IBM,1986-10-13,29.158700942993164,-1.3144574765179273
IBM,1986-10-14,28.88981819152832,-0.9221355642369811
IBM,1986-10-15,29.397705078125,1.7580134399932446
IBM,1986-10-16,28.949569702148438,-1.5243889779342767
IBM,1986-10-17,29.12882423400879,0.6191958419577093
IBM,1986-10-20,28.740440368652344,-1.3333317618189233
IBM,1986-10-21,29.009321212768555,0.9355487969818332
IBM,1986-10-22,28.770315170288086,-0.8238939502495768
IBM,1986-10-23,29.03919792175293,0.9345839622310725
IBM,1986-10-24,29.009321212768555,-0.10288407091986196
IBM,1986-10-27,29.188575744628906,0.6179204626871826
IBM,1986-10-28,28.859943389892578,-1.1258937661485668
IBM,1986-10-29,28.88981819152832,0.10351649423609999
IBM,1986-10-30,29.158700942993164,0.9307180463451026
IBM,1986-10-31,29.54708480834961,1.3319655979042277
IBM,1986-11-03,30.204349517822266,2.2244655056018248
IBM,1986-11-04,30.08484649658203,-0.39564838557347715
IBM,1986-11-05,29.427581787109375,-2.1847035501654566
IBM,1986-11-06,29.009321212768555,-1.421321593349667
IBM,1986-11-07,29.03919792175293,0.10299003125666673
IBM,1986-11-10,29.427581787109375,1.337446944653764
IBM,1986-11-11,29.57695960998535,0.5076116140178666
IBM,1986-11-12,29.337953567504883,-0.8080818503054643
IBM,1986-11-13,28.65081214904785,-2.342158654235915
IBM,1986-11-14,29.009321212768555,1.2513050654747948
IBM,1986-11-17,29.158700942993164,0.5149370063814551
IBM,1986-11-18,28.80019187927246,-1.2295097248043008
IBM,1986-11-19,29.397705078125,2.074684784591896
IBM,1986-11-20,29.517208099365234,0.40650459252737914
IBM,1986-11-21,29.457456588745117,-0.20242941140968806
IBM,1986-11-24,29.786090850830078,1.1156233434305385
IBM,1986-11-25,30.383604049682617,2.0060141555496847
IBM,1986-11-26,30.114723205566406,-0.8849537522821249
IBM,1986-11-28,30.383604049682617,0.8928551070544577
IBM,1986-12-01,30.443355560302734,0.1966570869025741
IBM,1986-12-02,31.040870666503906,1.9627110586334817
IBM,1986-12-03,30.74211311340332,-0.9624651199715673
IBM,1986-12-04,30.532983779907227,-0.6802698719006295
IBM,1986-12-05,30.264101028442383,-0.8806304467426029
IBM,1986-12-08,30.532983779907227,0.888454447109277
IBM,1986-12-09,30.3238525390625,-0.6849354860049672
IBM,1986-12-10,30.59273338317871,0.8866975057665982
IBM,1986-12-11,30.59273338317871,0.0
IBM,1986-12-12,30.23422622680664,-1.1718702996614039
IBM,1986-12-15,30.50310707092285,0.8893260310323781
IBM,1986-12-16,30.622610092163086,0.3917732739893598
IBM,1986-12-17,30.293977737426758,-1.0731689877096162
IBM,1986-12-18,29.965343475341797,-1.0848171373644022
IBM,1986-12-19,29.905593872070312,-0.19939568962609178
IBM,1986-12-22,29.427581787109375,-1.598403586318231
IBM,1986-12-23,28.80019187927246,-2.131979149274643
IBM,1986-12-24,29.158700942993164,1.2448148443716445
IBM,1986-12-26,29.158700942993164,0.0
IBM,1986-12-29,28.830066680908203,-1.1270538517043627
IBM,1986-12-30,28.88981819152832,0.20725415338593844
IBM,1986-12-31,28.680688858032227,-0.7238859452477264
IBM,1987-01-02,29.158700942993164,1.6666687725914509
IBM,1987-01-05,29.54708480834961,1.3319655979042277
IBM,1987-01-06,29.397705078125,-0.5055650369352072
IBM,1987-01-07,29.517208099365234,0.40650459252737914
IBM,1987-01-08,29.367830276489258,-0.5060702976145914
IBM,1987-01-09,29.21845054626465,-0.5086508905092546
IBM,1987-01-12,28.770315170288086,-1.5337410697633724
IBM,1987-01-13,27.844167709350586,-3.2191078041924226
IBM,1987-01-14,28.352054595947266,1.8240332837318851
IBM,1987-01-15,28.680688858032227,1.1591197420025345
IBM,1987-01-16,28.680688858032227,0.0
IBM,1987-01-19,29.935468673706055,4.374998877763758
IBM,1987-01-20,29.337953567504883,-1.9960105275585782
IBM,1987-01-21,29.337953567504883,0.0
IBM,1987-01-22,30.443355560302734,3.7678224224276136
IBM,1987-01-23,30.174474716186523,-0.8832168437661436
IBM,1987-01-26,30.413480758666992,0.7920802092778789
IBM,1987-01-27,30.921367645263672,1.669940019778715
IBM,1987-01-28,31.07074546813965,0.48308931412630596
IBM,1987-01-29,30.74211311340332,-1.0576906018341714
IBM,1987-01-30,30.771989822387695,0.09718495561499285
IBM,1987-02-02,31.608509063720703,2.718443773578816
IBM,1987-02-03,31.787763595581055,0.5671084691118544
IBM,1987-02-04,32.295650482177734,1.597743374017302
IBM,1987-02-05,32.71390914916992,1.2950928708588938
IBM,1987-02-06,32.445030212402344,-0.8219101408564078
IBM,1987-02-09,31.967016220092773,-1.4733041984557826
IBM,1987-02-10,31.877389907836914,-0.2803712165026062
IBM,1987-02-11,32.02676773071289,0.46860117251712463
IBM,1987-02-12,31.698135375976562,-1.0261177696717083
IBM,1987-02-13,32.146270751953125,1.4137594235785755
IBM,1987-02-17,33.072418212890625,2.881041686246699
IBM,1987-02-18,32.982791900634766,-0.2710001780907745
IBM,1987-02-19,33.25167465209961,0.8152213198776126
IBM,1987-02-20,33.371177673339844,0.35938948185483266
IBM,1987-02-23,34.26744842529297,2.6857630279831346
IBM,1987-02-24,34.177818298339844,-0.26156055111172805
IBM,1987-02-25,33.87906265258789,-0.8741214642318584
IBM,1987-02-26,33.311424255371094,-1.6754843634182892
IBM,1987-02-27,33.34130096435547,0.08968907710260599
IBM,1987-03-02,33.102294921875,-0.7168467803220557
IBM,1987-03-03,33.01266860961914,-0.27075558497495766
IBM,1987-03-04,33.43092727661133,1.266964121980485
IBM,1987-03-05,33.55043029785156,0.3574624785350755
IBM,1987-03-06,33.311424255371094,-0.7123784713299885
IBM,1987-03-09,33.19192123413086,-0.3587448567917817
IBM,1987-03-10,34.147945404052734,2.880291752858244
IBM,1987-03-11,33.87906265258789,-0.7874053571402584
IBM,1987-03-12,34.47657775878906,1.7636707140583407
IBM,1987-03-13,34.62595748901367,0.433278880722221
IBM,1987-03-16,34.56620407104492,-0.17256827623527426
IBM,1987-03-17,35.163719177246094,1.728610711702916
IBM,1987-03-18,34.95458984375,-0.5947304164327982
IBM,1987-03-19,35.13384246826172,0.5128156997779021
IBM,1987-03-20,35.5222282409668,1.1054463315702812
IBM,1987-03-23,35.791107177734375,0.7569315048133296
IBM,1987-03-24,36.538002014160156,2.0868167970238716
IBM,1987-03-25,37.19526672363281,1.798852354373226
IBM,1987-03-26,36.806884765625,-1.0441703803162783
IBM,1987-03-27,36.030113220214844,-2.110397417103893
IBM,1987-03-30,36.41849899291992,1.0779476887326833
IBM,1987-03-31,35.8807373046875,-1.4766168378794742
IBM,1987-04-01,36.11974334716797,0.6661124058040091
IBM,1987-04-02,35.37284851074219,-2.067829854844039
IBM,1987-04-03,35.73135757446289,1.0135148251117831
IBM,1987-04-06,35.701480865478516,-0.08361481626359968
IBM,1987-04-07,35.014339447021484,-1.9246860404646737
IBM,1987-04-08,35.19359588623047,0.511951509124442
IBM,1987-04-09,34.41682434082031,-2.2071389008420983
IBM,1987-04-10,34.65583038330078,0.6944453680957308
IBM,1987-04-13,35.28322219848633,1.8103499706873638
IBM,1987-04-14,35.40272521972656,0.33869645059050324
IBM,1987-04-15,36.05998992919922,1.856537047341278
IBM,1987-04-16,35.850860595703125,-0.5799483968428776
IBM,1987-04-20,35.850860595703125,0.0
IBM,1987-04-21,37.523902893066406,4.666672625325496
IBM,1987-04-22,36.866634368896484,-1.7515995765231884
IBM,1987-04-23,36.866634368896484,0.0
IBM,1987-04-24,36.26911926269531,-1.6207476392401055
IBM,1987-04-27,36.866634368896484,1.6474486239199893
IBM,1987-04-28,37.10564041137695,0.6482990556960333
IBM,1987-04-29,37.91228485107422,2.1739132669704286
IBM,1987-04-30,38.27079391479492,0.9456276906785854
IBM,1987-05-01,38.390296936035156,0.3122564467993305
IBM,1987-05-04,38.95793533325195,1.4785986109005167
IBM,1987-05-05,39.88408279418945,2.3773011916958575
IBM,1987-05-06,39.85420608520508,-0.07490885308444328
IBM,1987-05-07,39.406070709228516,-1.1244368411667427
IBM,1987-05-08,39.13718795776367,-0.6823383976770736
IBM,1987-05-11,38.95793533325195,-0.4580109963576495
IBM,1987-05-12,39.52557373046875,1.457054621506848
IBM,1987-05-13,39.734703063964844,0.529098792903504
IBM,1987-05-14,39.4658203125,-0.6766950064582056
IBM,1987-05-15,38.390296936035156,-2.72520213173979
IBM,1987-05-18,38.479923248291016,0.23346084664359612
IBM,1987-05-19,37.464149475097656,-2.6397499980420847
IBM,1987-05-20,37.43427276611328,-0.07974746364983742
IBM,1987-05-21,37.58365249633789,0.39904536454580253
IBM,1987-05-22,37.43427276611328,-0.3974593215472222
IBM,1987-05-26,38.390296936035156,2.553874028473979
IBM,1987-05-27,38.479923248291016,0.23346084664359612
IBM,1987-05-28,38.868309020996094,1.0093205493135304
IBM,1987-05-29,38.24091720581055,-1.6141474403906786
IBM,1987-06-01,38.15129089355469,-0.2343728100806186
IBM,1987-06-02,37.58365249633789,-1.4878615740698153
IBM,1987-06-03,38.3006706237793,1.9077925635654358
IBM,1987-06-04,38.569549560546875,0.7020214852338391
IBM,1987-06-05,38.24091720581055,-0.8520513163381316
IBM,1987-06-08,38.539676666259766,0.7812560008467084
IBM,1987-06-09,38.21104049682617,-0.8527216569030105
IBM,1987-06-10,37.703155517578125,-1.3291576796769844
IBM,1987-06-11,37.67327880859375,-0.07924193233759258
IBM,1987-06-12,37.43427276611328,-0.6344179483149914
IBM,1987-06-15,38.15129089355469,1.9154055213554955
IBM,1987-06-16,38.718929290771484,1.4878615740698153
IBM,1987-06-17,38.569549560546875,-0.3858054263401689
IBM,1987-06-18,38.45004653930664,-0.30983774143547027
IBM,1987-06-19,38.569549560546875,0.3108007193647122
IBM,1987-06-22,39.01768493652344,1.161889057773613
IBM,1987-06-23,39.406070709228516,0.9954095773158533
IBM,1987-06-24,39.70482635498047,0.7581462459335997
IBM,1987-06-25,40.12308883666992,1.0534298222336647
IBM,1987-06-26,39.794456481933594,-0.819060456870857
IBM,1987-06-29,39.52557373046875,-0.675678914189759
IBM,1987-06-30,38.83843231201172,-1.7384729773760155
IBM,1987-07-01,39.19694137573242,0.9230781017127265
IBM,1987-07-02,39.256690979003906,0.15243435118761361
IBM,1987-07-06,39.4658203125,0.5327227748460617
IBM,1987-07-07,39.16706466674805,-0.7569984441887501
IBM,1987-07-08,39.85420608520508,1.754385794042923
IBM,1987-07-09,39.734703063964844,-0.29985046241981506
IBM,1987-07-10,39.91395950317383,0.45113320444454263
IBM,1987-07-13,40.601097106933594,1.7215470785481024
IBM,1987-07-14,40.03346252441406,-1.3980769559613582
IBM,1987-07-15,40.1529655456543,0.2985078324597934
IBM,1987-07-16,40.182838439941406,0.07439772848942816
IBM,1987-07-17,39.91395950317383,-0.6691387348592981
IBM,1987-07-20,39.346317291259766,-1.4221646235546337
IBM,1987-07-21,38.89818572998047,-1.13894156335399
IBM,1987-07-22,38.569549560546875,-0.8448624614908473
IBM,1987-07-23,38.27079391479492,-0.7745894083698412
IBM,1987-07-24,38.539676666259766,0.7025794972099986
IBM,1987-07-27,38.74880599975586,0.5426338557717569
IBM,1987-07-28,38.539676666259766,-0.5397052324590645
IBM,1987-07-29,38.59942626953125,0.15503400246166255
IBM,1987-07-30,38.808555603027344,0.541793891017428
IBM,1987-07-31,38.479923248291016,-0.8468038803038924
IBM,1987-08-03,38.06166458129883,-1.0869529658190324
IBM,1987-08-04,38.09153747558594,0.07848551716203023
IBM,1987-08-05,38.3006706237793,0.5490278472676469
IBM,1987-08-06,38.95793533325195,1.7160657992880912
IBM,1987-08-07,39.28656768798828,0.8435569080475158
IBM,1987-08-10,39.85420608520508,1.4448663515859828
IBM,1987-08-11,40.3919677734375,1.3493222950740291
IBM,1987-08-12,40.72060012817383,0.8136081821506158
IBM,1987-08-13,41.437618255615234,1.7608240673872455
IBM,1987-08-14,41.407745361328125,-0.07209124352377527
IBM,1987-08-17,41.70650100708008,0.7214970125636766
IBM,1987-08-18,41.318115234375,-0.9312355707786324
IBM,1987-08-19,41.258365631103516,-0.14460873380248707
IBM,1987-08-20,41.76625061035156,1.230986665320466
IBM,1987-08-21,41.76625061035156,0.0
IBM,1987-08-24,41.73637771606445,-0.07152400287447902
IBM,1987-08-25,41.108985900878906,-1.5032253624254088
IBM,1987-08-26,40.12308883666992,-2.398251969985732
IBM,1987-08-27,39.734703063964844,-0.967985725840026
IBM,1987-08-28,39.794456481933594,0.1503809349539198
IBM,1987-08-31,40.242591857910156,1.1261251329818034
IBM,1987-09-01,38.92805862426758,-3.266522291317553
IBM,1987-09-02,38.83843231201172,-0.23023576161588233
IBM,1987-09-03,38.629302978515625,-0.5384597705078265
IBM,1987-09-04,38.42017364501953,-0.5413748563167342
IBM,1987-09-08,37.703155517578125,-1.8662542602390197
IBM,1987-09-09,37.58365249633789,-0.31695761163682556
IBM,1987-09-10,37.703155517578125,0.31796542726090227
IBM,1987-09-11,38.50979995727539,2.1394613491201975
IBM,1987-09-14,38.718929290771484,0.5430548424767423
IBM,1987-09-15,37.643402099609375,-2.777781335545504
IBM,1987-09-16,37.43427276611328,-0.5555537539957522
IBM,1987-09-17,37.7330322265625,0.7980907290916273
IBM,1987-09-18,37.13551712036133,-1.583533235848844
IBM,1987-09-21,35.97036361694336,-3.137571774324688
IBM,1987-09-22,37.22514343261719,3.4883712298164893
IBM,1987-09-23,36.866634368896484,-0.9630830956223302
IBM,1987-09-24,37.25502014160156,1.0534885523283632
IBM,1987-09-25,37.28489685058594,0.08019512235080128
IBM,1987-09-28,36.50812530517578,-2.083341006743189
IBM,1987-09-29,35.97036361694336,-1.4729917894638733
IBM,1987-09-30,36.030113220214844,0.16610786565232072
IBM,1987-10-01,36.956260681152344,2.57048168368752
IBM,1987-10-02,37.10564041137695,0.4042068311873148
IBM,1987-10-05,37.40439987182617,0.8051591540719327
IBM,1987-10-06,36.089866638183594,-3.514381297780733
IBM,1987-10-07,36.50812530517578,1.158936582352621
IBM,1987-10-08,36.20936965942383,-0.818326449946738
IBM,1987-10-09,35.22346878051758,-2.7227783531704186
IBM,1987-10-12,35.73135757446289,1.441904535609595
IBM,1987-10-13,35.552101135253906,-0.5016782215324977
IBM,1987-10-14,34.71558380126953,-2.3529336024386893
IBM,1987-10-15,33.49068069458008,-3.5283955289401203
IBM,1987-10-16,32.26577377319336,-3.657456032492501
IBM,1987-10-19,24.67734146118164,-23.51851954753443
IBM,1987-10-20,27.485660552978516,11.38015250230444
IBM,1987-10-21,29.337953567504883,6.739124973751598
IBM,1987-10-22,28.680688858032227,-2.2403222772860776
IBM,1987-10-23,28.859943389892578,0.6250007897217857
IBM,1987-10-26,26.76864242553711,-7.246379301935468
IBM,1987-10-27,28.20267677307129,5.357142602667508
IBM,1987-10-28,28.20267677307129,0.0
IBM,1987-10-29,28.740440368652344,1.9067821111736771
IBM,1987-10-30,29.278202056884766,1.8710975939636887
IBM,1987-11-02,29.756214141845703,1.632655188430654
IBM,1987-11-03,29.12882423400879,-2.1084332329583066
IBM,1987-11-04,28.830066680908203,-1.0256423352363764
IBM,1987-11-05,29.57695960998535,2.590673609408456
IBM,1987-11-06,28.561185836791992,-3.434341415033171
IBM,1987-11-09,28.232553482055664,-1.1506257359699346
IBM,1987-11-10,28.142925262451172,-0.31746409215680504
IBM,1987-11-11,28.501434326171875,1.273886990699702
IBM,1987-11-12,29.21845054626465,2.5157197770722783
IBM,1987-11-13,29.069072723388672,-0.5112448472907594
IBM,1987-11-16,28.680688858032227,-1.3360724267064583
IBM,1987-11-17,28.142925262451172,-1.8750023691653794
IBM,1987-11-18,28.29230308532715,0.5307828574426132
IBM,1987-11-19,27.635038375854492,-2.3231219723979457
IBM,1987-11-20,28.142925262451172,1.837836733530418
IBM,1987-11-23,28.083173751831055,-0.21231449844995032
IBM,1987-11-24,28.322179794311523,0.8510649280332405
IBM,1987-11-25,28.11305046081543,-0.7383942020525502
IBM,1987-11-27,27.45578384399414,-2.3379412978943748
IBM,1987-11-30,26.469884872436523,-3.590860771484694
IBM,1987-12-01,26.589387893676758,0.45146785419030167
IBM,1987-12-02,26.410133361816406,-0.6741581738441638
IBM,1987-12-03,25.454111099243164,-3.619906985988386
IBM,1987-12-04,25.75286865234375,1.1737104153264566
IBM,1987-12-07,26.171127319335938,1.6241245689502026
IBM,1987-12-08,26.649139404296875,1.826486414315709
IBM,1987-12-09,27.246654510498047,2.2421553549486495
IBM,1987-12-10,26.52963638305664,-2.631582263301868
IBM,1987-12-11,26.320507049560547,-0.7882857136694676
IBM,1987-12-14,27.515535354614258,4.540293630375425
IBM,1987-12-15,27.72466468811035,0.7600409397850338
IBM,1987-12-16,28.411806106567383,2.478448075701012
IBM,1987-12-17,27.60516357421875,-2.8391103660325823
IBM,1987-12-18,28.023422241210938,1.515146490140018
IBM,1987-12-21,28.262428283691406,0.8528795677531065
IBM,1987-12-22,28.262428283691406,0.0
IBM,1987-12-23,28.561185836791992,1.0570838078799438
IBM,1987-12-24,28.65081214904785,0.3138045904957032
IBM,1987-12-28,27.664913177490234,-3.4410856014438718
IBM,1987-12-29,27.72466468811035,0.2159830043086286
IBM,1987-12-30,27.96367073059082,0.8620700923498203
IBM,1987-12-31,27.60516357421875,-1.2820461227212254
IBM,1988-01-04,28.859943389892578,4.545453289201662
IBM,1988-01-05,29.12882423400879,0.9316748840553224
IBM,1988-01-06,29.367830276489258,0.8205138681890878
IBM,1988-01-07,29.487333297729492,0.4069181145326395
IBM,1988-01-08,27.45578384399414,-6.889566558030458
IBM,1988-01-11,28.142925262451172,2.5027200911888814
IBM,1988-01-12,27.54541015625,-2.123144984499492
IBM,1988-01-13,27.754541397094727,0.7592235499796152
IBM,1988-01-14,27.69478988647461,-0.21528552666473244
IBM,1988-01-15,28.441682815551758,2.6968716214810895
IBM,1988-01-18,28.142925262451172,-1.0504215064842337
IBM,1988-01-19,26.708890914916992,-5.095541185434249
IBM,1988-01-20,26.380258560180664,-1.2304230669225813
IBM,1988-01-21,26.52963638305664,0.5662485169931397
IBM,1988-01-22,26.410133361816406,-0.45045103338301473
IBM,1988-01-25,27.067399978637695,2.4886910180149213
IBM,1988-01-26,26.738767623901367,-1.2141260519876074
IBM,1988-01-27,26.94789695739746,0.7821203147341693
IBM,1988-01-28,27.186901092529297,0.8869120121309804
IBM,1988-01-29,26.8582706451416,-1.2087822965523687
IBM,1988-02-01,26.290630340576172,-2.1134655766383514
IBM,1988-02-02,26.26075553894043,-0.11363288460084497
IBM,1988-02-03,26.051624298095703,-0.796364143196937
IBM,1988-02-04,25.961997985839844,-0.34403348992873006
IBM,1988-02-05,25.812620162963867,-0.5753710594902928
IBM,1988-02-08,25.75286865234375,-0.23148177226056665
IBM,1988-02-09,26.081501007080078,1.276099991704882
IBM,1988-02-10,26.679014205932617,2.2909463634410487
IBM,1988-02-11,26.589387893676758,-0.3359431183028061
IBM,1988-02-12,26.76864242553711,0.6741581738441527
IBM,1988-02-16,27.186901092529297,1.5624948786837622
IBM,1988-02-17,26.94789695739746,-0.8791150352826071
IBM,1988-02-18,26.888145446777344,-0.22172977251092574
IBM,1988-02-19,27.097274780273438,0.7777752240668567
IBM,1988-02-22,27.54541015625,1.6538023827503245
IBM,1988-02-23,27.575286865234375,0.10846347473099094
IBM,1988-02-24,27.754541397094727,0.6500550030047014
IBM,1988-02-25,27.36615753173828,-1.3993524872189078
IBM,1988-02-26,27.664913177490234,1.0916974566322235
IBM,1988-02-29,28.083173751831055,1.5118810301604002
IBM,1988-03-01,27.96367073059082,-0.42553246401662026
IBM,1988-03-02,28.023422241210938,0.2136754905884164
IBM,1988-03-03,27.844167709350586,-0.6396596758148299
IBM,1988-03-04,27.933795928955078,0.321892256001588
IBM,1988-03-07,28.023422241210938,0.3208526062258299
IBM,1988-03-08,28.11305046081543,0.31983324104036814
IBM,1988-03-09,27.87404441833496,-0.8501604719615918
IBM,1988-03-10,27.186901092529297,-2.46517267280264
IBM,1988-03-11,27.60516357421875,1.5384706048913621
IBM,1988-03-14,27.60516357421875,0.0
IBM,1988-03-15,27.246654510498047,-1.2987029138835648
IBM,1988-03-16,27.54541015625,1.0964856094051623
IBM,1988-03-17,27.45578384399414,-0.32537657543474374
IBM,1988-03-18,27.30640411376953,-0.5440738136394008
IBM,1988-03-21,27.186901092529297,-0.4376373422964708
IBM,1988-03-22,27.03752326965332,-0.5494477740128456
IBM,1988-03-23,26.679014205932617,-1.3259685813126643
IBM,1988-03-24,26.290630340576172,-1.4557654280572319
IBM,1988-03-25,25.5736141204834,-2.727269033889046
IBM,1988-03-28,25.84249496459961,1.0513994731032206
IBM,1988-03-29,25.304731369018555,-2.080927543248867
IBM,1988-03-30,25.125478744506836,-0.7083759234495668
IBM,1988-03-31,25.722991943359375,2.378116671640229
IBM,1988-04-04,25.693117141723633,-0.11614046181535054
IBM,1988-04-05,25.693117141723633,0.0
IBM,1988-04-06,26.201004028320312,1.9767429689249827
IBM,1988-04-07,26.111377716064453,-0.34207205250219586
IBM,1988-04-08,26.679014205932617,2.1739047860310334
IBM,1988-04-11,27.097274780273438,1.5677512336562005
IBM,1988-04-12,27.157026290893555,0.22050745362636182
IBM,1988-04-13,27.754541397094727,2.2002228808149615
IBM,1988-04-14,26.619264602661133,-4.09041813442621
IBM,1988-04-15,27.27652931213379,2.4691317332896867
IBM,1988-04-18,27.246654510498047,-0.10952567056414786
IBM,1988-04-19,27.03752326965332,-0.767548326948353
IBM,1988-04-20,26.977771759033203,-0.220994763552107
IBM,1988-04-21,26.8582706451416,-0.4429613941395627
IBM,1988-04-22,27.186901092529297,1.2235726258389645
IBM,1988-04-25,27.216777801513672,0.10989376421641772
IBM,1988-04-26,27.30640411376953,0.3293053751971975
IBM,1988-04-27,27.246654510498047,-0.21881168616176838
IBM,1988-04-28,27.03752326965332,-0.767548326948353
IBM,1988-04-29,27.097274780273438,0.220994763552107
IBM,1988-05-02,27.27652931213379,0.6615223608790632
IBM,1988-05-03,27.396032333374023,0.4381166675302639
IBM,1988-05-04,27.067399978637695,-1.1995618589484058
IBM,1988-05-05,26.589387893676758,-1.7660066550100773
IBM,1988-05-06,26.410133361816406,-0.6741581738441638
IBM,1988-05-09,26.410133361816406,0.0
IBM,1988-05-10,26.4997615814209,0.33937056801869314
IBM,1988-05-11,25.99187469482422,-1.9165715322992272
IBM,1988-05-12,25.99187469482422,0.0
IBM,1988-05-13,26.380258560180664,1.494251068522523
IBM,1988-05-16,26.679014205932617,1.1324970339862572
IBM,1988-05-17,26.320507049560547,-1.3437796224582743
IBM,1988-05-18,26.02174949645996,-1.135075219250281
IBM,1988-05-19,26.410133361816406,1.492535563026931
IBM,1988-05-20,26.171127319335938,-0.904978552005431
IBM,1988-05-23,25.99187469482422,-0.6849251173803306
IBM,1988-05-24,26.111377716064453,0.4597706885068664
IBM,1988-05-25,25.93212127685547,-0.68650701298959
IBM,1988-05-26,25.872371673583984,-0.23040769643789538
IBM,1988-05-27,25.812620162963867,-0.23094717165463852
IBM,1988-05-31,26.888145446777344,4.166664511480511
IBM,1988-06-01,27.03752326965332,0.5555527180989728
IBM,1988-06-02,26.918020248413086,-0.4419895271042251
IBM,1988-06-03,27.067399978637695,0.5549432270503418
IBM,1988-06-06,27.336280822753906,0.9933752201113366
IBM,1988-06-07,27.186901092529297,-0.5464522814686235
IBM,1988-06-08,27.87404441833496,2.527479404390398
IBM,1988-06-09,27.575286865234375,-1.071812718013998
IBM,1988-06-10,27.72466468811035,0.5417090440654748
IBM,1988-06-13,27.96367073059082,0.8620700923498203
IBM,1988-06-14,28.38193130493164,1.4957284341188704
IBM,1988-06-15,28.411806106567383,0.10525993215462215
IBM,1988-06-16,27.993547439575195,-1.4721298090778823
IBM,1988-06-17,28.083173751831055,0.32016775454886126
IBM,1988-06-20,27.993547439575195,-0.31914595212022556
IBM,1988-06-21,28.740440368652344,2.6680896041823
IBM,1988-06-22,29.397705078125,2.286898534058457
IBM,1988-06-23,30.05497169494629,2.2357752589006186
IBM,1988-06-24,29.905593872070312,-0.49701535037910416
IBM,1988-06-27,29.875717163085938,-0.09990341309449313
IBM,1988-06-28,30.353727340698242,1.5999956586914221
IBM,1988-06-29,30.353727340698242,0.0
IBM,1988-06-30,30.443355560302734,0.29527912206128715
IBM,1988-07-01,30.264101028442383,-0.5888133175900423
IBM,1988-07-05,30.891490936279297,2.0730498726768465
IBM,1988-07-06,30.3238525390625,-1.8375234733334134
IBM,1988-07-07,30.50310707092285,0.5911337671538952
IBM,1988-07-08,30.204349517822266,-0.9794331849733995
IBM,1988-07-11,30.293977737426758,0.2967394465873463
IBM,1988-07-12,29.935468673706055,-1.183433442871329
IBM,1988-07-13,29.935468673706055,0.0
IBM,1988-07-14,29.81596565246582,-0.3992021055117201
IBM,1988-07-15,30.23422622680664,1.4028074059919904
IBM,1988-07-18,29.905593872070312,-1.086954738881174
IBM,1988-07-19,29.63671112060547,-0.8991052062536031
IBM,1988-07-20,29.63671112060547,0.0
IBM,1988-07-21,29.098947525024414,-1.8145184645915857
IBM,1988-07-22,28.71056365966797,-1.3347007310915426
IBM,1988-07-25,29.248327255249023,1.8730513338423016
IBM,1988-07-26,29.30807876586914,0.20429035171367627
IBM,1988-07-27,28.949569702148438,-1.2232431425638346
IBM,1988-07-28,29.57695960998535,2.1671821525912183
IBM,1988-07-29,30.05497169494629,1.6161637006109286
IBM,1988-08-01,30.174474716186523,0.3976148187833095
IBM,1988-08-02,30.05497169494629,-0.39604010463893946
IBM,1988-08-03,30.05497169494629,0.0
IBM,1988-08-04,29.696462631225586,-1.1928444563499174
IBM,1988-08-05,29.606836318969727,-0.30180804147904583
IBM,1988-08-08,29.427581787109375,-0.6054498019617882
IBM,1988-08-09,29.069072723388672,-1.2182756514425797
IBM,1988-08-10,28.411806106567383,-2.261051197179942
IBM,1988-08-11,28.441682815551758,0.1051559653487466
IBM,1988-08-12,28.20267677307129,-0.8403372051873914
IBM,1988-08-15,27.515535354614258,-2.4364404272190665
IBM,1988-08-16,27.664913177490234,0.542885395289705
IBM,1988-08-17,27.396032333374023,-0.9719200721547416
IBM,1988-08-18,27.396032333374023,0.0
IBM,1988-08-19,26.94789695739746,-1.6357674371359265
IBM,1988-08-22,26.469884872436523,-1.7738381800874392
IBM,1988-08-23,26.4997615814209,0.11287056641295923
IBM,1988-08-24,26.94789695739746,1.691092105110692
IBM,1988-08-25,26.679014205932617,-0.9977875152555549
IBM,1988-08-26,26.828393936157227,0.5599147295007212
IBM,1988-08-29,27.097274780273438,1.0022248993214466
IBM,1988-08-30,26.977771759033203,-0.44101490725271253
IBM,1988-08-31,26.649139404296875,-1.2181597415520051
IBM,1988-09-01,26.35038185119629,-1.1210776774743247
IBM,1988-09-02,27.246654510498047,3.401364975897181
IBM,1988-09-06,26.977771759033203,-0.9868468488901772
IBM,1988-09-07,26.708890914916992,-0.9966755094448443
IBM,1988-09-08,26.79851722717285,0.3355673305244
IBM,1988-09-09,27.336280822753906,2.0066916054436668
IBM,1988-09-12,27.157026290893555,-0.6557385513509373
IBM,1988-09-13,27.485660552978516,1.2101260961519866
IBM,1988-09-14,27.396032333374023,-0.3260908335520396
IBM,1988-09-15,27.186901092529297,-0.7633632428954429
IBM,1988-09-16,27.30640411376953,0.43956102548616816
IBM,1988-09-19,26.94789695739746,-1.3129050419029342
IBM,1988-09-20,26.94789695739746,0.0
IBM,1988-09-21,27.067399978637695,0.4434595450218515
IBM,1988-09-22,26.76864242553711,-1.1037541593812983
IBM,1988-09-23,26.977771759033203,0.7812474393418922
IBM,1988-09-26,26.828393936157227,-0.5537070452305226
IBM,1988-09-27,27.067399978637695,0.8908697369258256
IBM,1988-09-28,27.216777801513672,0.5518735563588173
IBM,1988-09-29,27.575286865234375,1.3172355167655692
IBM,1988-09-30,27.575286865234375,0.0
IBM,1988-10-03,27.45578384399414,-0.4333700020031306
IBM,1988-10-04,27.36615753173828,-0.32643873059724493
IBM,1988-10-05,27.216777801513672,-0.5458556980510121
IBM,1988-10-06,27.246654510498047,0.10977313039133296
IBM,1988-10-07,27.72466468811035,1.7543811752306349
IBM,1988-10-10,27.754541397094727,0.10776220134842696
IBM,1988-10-11,28.38193130493164,2.2604945938778487
IBM,1988-10-12,28.083173751831055,-1.0526329230057474
IBM,1988-10-13,28.352054595947266,0.957444648145156
IBM,1988-10-14,28.62093734741211,0.9483713095814972
IBM,1988-10-17,28.949569702148438,1.148223591517139
IBM,1988-10-18,29.726337432861328,2.683175393295212
IBM,1988-10-19,29.248327255249023,-1.6080358997872413
IBM,1988-10-20,29.845840454101562,2.0428969959138676
IBM,1988-10-21,29.726337432861328,-0.400400924959754
IBM,1988-10-24,29.427581787109375,-1.0050200312322732
IBM,1988-10-25,29.367830276489258,-0.20304594190709846
IBM,1988-10-26,29.069072723388672,-1.0172952863315876
IBM,1988-10-27,28.740440368652344,-1.1305223178719181
IBM,1988-10-28,28.859943389892578,0.4158009400947682
IBM,1988-10-31,29.30807876586914,1.552793676419717
IBM,1988-11-01,29.63671112060547,1.1213029600529056
IBM,1988-11-02,29.367830276489258,-0.9072560144140485
IBM,1988-11-03,29.21845054626465,-0.5086508905092546
IBM,1988-11-04,28.740440368652344,-1.6359874280650888
IBM,1988-11-07,28.4715576171875,-0.9355554334446348
IBM,1988-11-08,28.62093734741211,0.5246630066155333
IBM,1988-11-09,28.65081214904785,0.10438093369589119
IBM,1988-11-10,28.62093734741211,-0.10427209351109301
IBM,1988-11-11,27.87404441833496,-2.609603312466924
IBM,1988-11-14,27.993547439575195,0.42872508720559477
IBM,1988-11-15,28.083173751831055,0.32016775454886126
IBM,1988-11-16,27.60516357421875,-1.7021230642820018
IBM,1988-11-17,27.60516357421875,0.0
IBM,1988-11-18,27.664913177490234,0.21644357625645316
IBM,1988-11-21,27.635038375854492,-0.10798805492022723
IBM,1988-11-22,27.96367073059082,1.189187256651203
IBM,1988-11-23,28.20267677307129,0.8547019623536434
IBM,1988-11-25,27.72466468811035,-1.6949174321543747
IBM,1988-11-28,28.411806106567383,2.478448075701012
IBM,1988-11-29,28.531309127807617,0.42061043494383554
IBM,1988-11-30,28.322179794311523,-0.7329819061553944
IBM,1988-12-01,28.262428283691406,-0.21097073408211653
IBM,1988-12-02,28.501434326171875,0.8456670463039551
IBM,1988-12-05,28.88981819152832,1.3626818247522543
IBM,1988-12-06,29.188575744628906,1.0341274947455181
IBM,1988-12-07,28.919694900512695,-0.9211852146149613
IBM,1988-12-08,28.531309127807617,-1.342980187174081
IBM,1988-12-09,28.770315170288086,0.8376974270960735
IBM,1988-12-12,28.80019187927246,0.10384560894636241
IBM,1988-12-13,28.859943389892578,0.2074691407286
IBM,1988-12-14,28.80019187927246,-0.2070395974548056
IBM,1988-12-15,28.919694900512695,0.4149382814572222
IBM,1988-12-16,28.979446411132812,0.2066118291554231
IBM,1988-12-19,29.337953567504883,1.2371083673784256
IBM,1988-12-20,29.457456588745117,0.40733250519762176
IBM,1988-12-21,29.397705078125,-0.2028400192667923
IBM,1988-12-22,29.278202056884766,-0.40650459252739024
IBM,1988-12-23,29.487333297729492,0.7142899022228422
IBM,1988-12-27,29.427581787109375,-0.20263450077636636
IBM,1988-12-28,29.278202056884766,-0.5076180955176035
IBM,1988-12-29,29.457456588745117,0.6122456956614952
IBM,1988-12-30,29.12882423400879,-1.1156168685041545
IBM,1989-01-03,28.919694900512695,-0.7179463606770908
IBM,1989-01-04,29.278202056884766,1.239664379604899
IBM,1989-01-05,29.21845054626465,-0.20408189855383174
IBM,1989-01-06,29.12882423400879,-0.3067456027962323
IBM,1989-01-09,29.158700942993164,0.10256750751200805
IBM,1989-01-10,28.949569702148438,-0.7172172767695995
IBM,1989-01-11,29.21845054626465,0.9287904686757997
IBM,1989-01-12,29.427581787109375,0.7157506196763919
IBM,1989-01-13,29.487333297729492,0.20304594190709846
IBM,1989-01-16,29.696462631225586,0.7092175185342997
IBM,1989-01-17,29.606836318969727,-0.30180804147904583
IBM,1989-01-18,29.875717163085938,0.9081714818139242
IBM,1989-01-19,29.696462631225586,-0.6000007661132734
IBM,1989-01-20,29.54708480834961,-0.5030155434031625
IBM,1989-01-23,29.248327255249023,-1.0111236185850747
IBM,1989-01-24,29.696462631225586,1.5321743772411356
IBM,1989-01-25,29.457456588745117,-0.8048300076964554
IBM,1989-01-26,30.114723205566406,2.231240211934704
IBM,1989-01-27,30.3238525390625,0.694442157308095
IBM,1989-01-30,30.771989822387695,1.4778375628489604
IBM,1989-01-31,31.220123291015625,1.4563031874587962
IBM,1989-02-01,30.98111915588379,-0.7655451354371068
IBM,1989-02-02,30.682361602783203,-0.9643213713402821
IBM,1989-02-03,30.532983779907227,-0.4868524294506238
IBM,1989-02-06,30.264101028442383,-0.8806304467426029
IBM,1989-02-07,30.50310707092285,0.7897344852763055
IBM,1989-02-08,30.353727340698242,-0.48971971896923927
IBM,1989-02-09,30.204349517822266,-0.4921234917851125
IBM,1989-02-10,29.875717163085938,-1.0880299029198293
IBM,1989-02-13,30.114723205566406,0.8000010214843645
IBM,1989-02-14,29.81596565246582,-0.9920647487318246
IBM,1989-02-15,30.353727340698242,1.8036031249182294
IBM,1989-02-16,30.08484649658203,-0.8858247987083123
IBM,1989-02-17,29.935468673706055,-0.49652180506537524
IBM,1989-02-21,29.995220184326172,0.19960105275584894
IBM,1989-02-22,29.487333297729492,-1.6932260656051912
IBM,1989-02-23,29.487333297729492,0.0
IBM,1989-02-24,28.949569702148438,-1.823710506987286
IBM,1989-02-27,29.069072723388672,0.4127972279718062
IBM,1989-02-28,29.03919792175293,-0.1027717736992173
IBM,1989-03-01,28.65081214904785,-1.3374535128401144
IBM,1989-03-02,28.80019187927246,0.5213804392263155
IBM,1989-03-03,28.88981819152832,0.3112003997458146
IBM,1989-03-06,29.03919792175293,0.5170670484468953
IBM,1989-03-07,28.65081214904785,-1.3374535128401144
IBM,1989-03-08,28.591060638427734,-0.20855084424580284
IBM,1989-03-09,28.352054595947266,-0.8359467509898244
IBM,1989-03-10,28.262428283691406,-0.3161192849447714
IBM,1989-03-13,28.411806106567383,0.5285385295862088
IBM,1989-03-14,28.172800064086914,-0.8412208698876822
IBM,1989-03-15,27.96367073059082,-0.7423093658435409
IBM,1989-03-16,28.232553482055664,0.9615431180524547
IBM,1989-03-17,26.888145446777344,-4.761907335561455
IBM,1989-03-20,26.171127319335938,-2.666670071614563
IBM,1989-03-21,26.320507049560547,0.5707806484676947
IBM,1989-03-22,26.111377716064453,-0.7945490301623392
IBM,1989-03-23,26.201004028320312,0.3432462018299276
IBM,1989-03-27,26.320507049560547,0.45610092312136086
IBM,1989-03-28,26.290630340576172,-0.11351114523788786
IBM,1989-03-29,26.201004028320312,-0.3409059086633359
IBM,1989-03-30,25.99187469482422,-0.7981729756235678
IBM,1989-03-31,26.081501007080078,0.34482434725535693
IBM,1989-04-03,25.93212127685547,-0.5727420756346024
IBM,1989-04-04,25.60348892211914,-1.2672791062011357
IBM,1989-04-05,25.75286865234375,0.5834350571478408
IBM,1989-04-06,25.812620162963867,0.2320188536149015
IBM,1989-04-07,26.230880737304688,1.6203724058239777
IBM,1989-04-10,26.290630340576172,0.22778344299552167
IBM,1989-04-11,26.559511184692383,1.0227249808507866
IBM,1989-04-12,26.559511184692383,0.0
IBM,1989-04-13,26.111377716064453,-1.6872805584095651
IBM,1989-04-14,26.4997615814209,1.487412382371156
IBM,1989-04-17,26.619264602661133,0.4509588543770926
IBM,1989-04-18,27.007648468017578,1.459033039243396
IBM,1989-04-19,26.8582706451416,-0.5530945171064006
IBM,1989-04-20,26.8582706451416,0.0
IBM,1989-04-21,27.127151489257812,1.0011100404368367
IBM,1989-04-24,27.127151489257812,0.0
IBM,1989-04-25,27.36615753173828,0.8810583837934871
IBM,1989-04-26,27.36615753173828,0.0
IBM,1989-04-27,27.396032333374023,0.10916695776925778
IBM,1989-04-28,27.27652931213379,-0.4362055781875207
IBM,1989-05-01,27.097274780273438,-0.6571750012953848
IBM,1989-05-02,26.8582706451416,-0.8820227756107357
IBM,1989-05-03,26.649139404296875,-0.7786474550346978
IBM,1989-05-04,26.44001007080078,-0.7847507956012079
IBM,1989-05-05,26.141252517700195,-1.1299449292968333
IBM,1989-05-08,26.171127319335938,0.11428221205358469
IBM,1989-05-09,26.230880737304688,0.22831808977752388
IBM,1989-05-10,26.201004028320312,-0.1138989928839318
IBM,1989-05-11,26.081501007080078,-0.45610092312136086
IBM,1989-05-12,26.469884872436523,1.4891162331915453
IBM,1989-05-15,26.94789695739746,1.8058714167612289
IBM,1989-05-16,26.619264602661133,-1.219510209853747
IBM,1989-05-17,26.649139404296875,0.1122300036521473
IBM,1989-05-18,26.76864242553711,0.4484310709897299
IBM,1989-05-19,26.559511184692383,-0.7812545646514235
IBM,1989-05-22,26.26075553894043,-1.1248537056063768
IBM,1989-05-23,26.171127319335938,-0.3413009936884315
IBM,1989-05-24,26.230880737304688,0.22831808977752388
IBM,1989-05-25,26.201004028320312,-0.1138989928839318
IBM,1989-05-26,26.171127319335938,-0.114028870619165
IBM,1989-05-30,25.872371673583984,-1.1415467209592634
IBM,1989-05-31,26.201004028320312,1.270205758028231
IBM,1989-06-01,26.290630340576172,0.34207205250220696
IBM,1989-06-02,26.320507049560547,0.11364013946164597
IBM,1989-06-05,26.051624298095703,-1.021571320638115
IBM,1989-06-06,26.201004028320312,0.5733989117735261
IBM,1989-06-07,26.171127319335938,-0.114028870619165
IBM,1989-06-08,26.111377716064453,-0.2283035138014089
IBM,1989-06-09,25.902246475219727,-0.8009199787112897
IBM,1989-06-12,26.02174949645996,0.46136160952123806
IBM,1989-06-13,26.52963638305664,1.9517784023928675
IBM,1989-06-14,26.380258560180664,-0.5630601969779603
IBM,1989-06-15,26.141252517700195,-0.9060034113586468
IBM,1989-06-16,26.171127319335938,0.11428221205358469
IBM,1989-06-19,26.380258560180664,0.7990914502571389
IBM,1989-06-20,26.171127319335938,-0.7927566000448416
IBM,1989-06-21,26.230880737304688,0.22831808977752388
IBM,1989-06-22,26.081501007080078,-0.5694804216473281
IBM,1989-06-23,26.4997615814209,1.6036675735314532
IBM,1989-06-26,26.76864242553711,1.0146538235450642
IBM,1989-06-27,27.336280822753906,2.120534871336144
IBM,1989-06-28,27.216777801513672,-0.4371590342339582
IBM,1989-06-29,26.649139404296875,-2.085619397551264
IBM,1989-06-30,26.738767623901367,0.336326881873128
IBM,1989-07-03,26.828393936157227,0.33519238252306405
IBM,1989-07-05,26.76864242553711,-0.2227174342314564
IBM,1989-07-06,26.679014205932617,-0.33482542065333964
IBM,1989-07-07,26.79851722717285,0.44792892390177474
IBM,1989-07-10,27.396032333374023,2.229657339381852
IBM,1989-07-11,27.216777801513672,-0.6543083672812866
IBM,1989-07-12,27.425907135009766,0.7683838807857057
IBM,1989-07-13,27.45578384399414,0.10893608308852887
IBM,1989-07-14,27.425907135009766,-0.10881754152107792
IBM,1989-07-17,27.72466468811035,1.0893260581314124
IBM,1989-07-18,27.425907135009766,-1.0775876154372699
IBM,1989-07-19,27.336280822753906,-0.3267943401640494
IBM,1989-07-20,26.94789695739746,-1.4207633725841995
IBM,1989-07-21,27.27652931213379,1.2195102098537358
IBM,1989-07-24,27.127151489257812,-0.5476423380944118
IBM,1989-07-25,26.94789695739746,-0.6607937878451264
IBM,1989-07-26,26.888145446777344,-0.22172977251092574
IBM,1989-07-27,27.007648468017578,0.4444450119357679
IBM,1989-07-28,27.097274780273438,0.33185529781312173
IBM,1989-07-31,27.485660552978516,1.433301968018652
IBM,1989-08-01,27.396032333374023,-0.3260908335520396
IBM,1989-08-02,27.246654510498047,-0.5452534916671303
IBM,1989-08-03,27.186901092529297,-0.21930552224577182
IBM,1989-08-04,27.60516357421875,1.5384706048913621
IBM,1989-08-07,28.053298950195312,1.6233751876590485
IBM,1989-08-08,28.262428283691406,0.7454714465752188
IBM,1989-08-09,27.993547439575195,-0.9513720527381753
IBM,1989-08-10,28.083173751831055,0.32016775454886126
IBM,1989-08-11,27.60516357421875,-1.7021230642820018
IBM,1989-08-14,27.754541397094727,0.5411227594227519
IBM,1989-08-15,27.78441619873047,0.10763932723050207
IBM,1989-08-16,27.60516357421875,-0.6451552670014737
IBM,1989-08-17,27.425907135009766,-0.6493583663325864
IBM,1989-08-18,27.515535354614258,0.3268012947148069
IBM,1989-08-21,27.007648468017578,-1.845818662261678
IBM,1989-08-22,27.157026290893555,0.5530945171064117
IBM,1989-08-23,27.246654510498047,0.33003694382600646
IBM,1989-08-24,27.72466468811035,1.7543811752306349
IBM,1989-08-25,27.754541397094727,0.10776220134842696
IBM,1989-08-28,28.20267677307129,1.6146380138836403
IBM,1989-08-29,27.814292907714844,-1.3771170321225878
IBM,1989-08-30,27.933795928955078,0.4296460874872343
IBM,1989-08-31,27.993547439575195,0.21390401351855104
IBM,1989-09-01,28.053298950195312,0.21344744087576917
IBM,1989-09-05,28.142925262451172,0.319485820241594
IBM,1989-09-06,27.903919219970703,-0.8492579937998013
IBM,1989-09-07,27.78441619873047,-0.4282660808260452
IBM,1989-09-08,27.72466468811035,-0.21505404393865613
IBM,1989-09-11,27.78441619873047,0.21551752308746064
IBM,1989-09-12,27.933795928955078,0.5376385422539043
IBM,1989-09-13,27.575286865234375,-1.2834240811113173
IBM,1989-09-14,27.664913177490234,0.3250240430639151
IBM,1989-09-15,27.60516357421875,-0.21597610984046556
IBM,1989-09-18,27.754541397094727,0.5411227594227519
IBM,1989-09-19,27.72466468811035,-0.10764619943424147
IBM,1989-09-20,27.72466468811035,0.0
IBM,1989-09-21,27.754541397094727,0.10776220134842696
IBM,1989-09-22,27.844167709350586,0.3229248538952234
IBM,1989-09-25,27.78441619873047,-0.2145925539733473
IBM,1989-09-26,28.083173751831055,1.0752702196932917
IBM,1989-09-27,26.649139404296875,-5.1063827764149305
IBM,1989-09-28,26.051624298095703,-2.2421553549486495
IBM,1989-09-29,26.111377716064453,0.22936542184479602
IBM,1989-10-02,25.961997985839844,-0.5720867426030396
IBM,1989-10-03,25.33460807800293,-2.4165702045701676
IBM,1989-10-04,25.872371673583984,2.1226442261326195
IBM,1989-10-05,25.693117141723633,-0.6928415149639044
IBM,1989-10-06,25.693117141723633,0.0
IBM,1989-10-09,26.111377716064453,1.627909031176289
IBM,1989-10-10,25.872371673583984,-0.9153329444329783
IBM,1989-10-11,25.75286865234375,-0.46189434330926593
IBM,1989-10-12,25.722991943359375,-0.11601312998447133
IBM,1989-10-13,24.378585815429688,-5.226476495774657
IBM,1989-10-16,24.617591857910156,0.9803933841363133
IBM,1989-10-17,24.438337326049805,-0.7281562424748422
IBM,1989-10-18,24.31883430480957,-0.4889981656520104
IBM,1989-10-19,24.886472702026367,2.334151341721724
IBM,1989-10-20,24.91634750366211,0.12004433892034427
IBM,1989-10-23,24.73709487915039,-0.7194177416468106
IBM,1989-10-24,24.617591857910156,-0.483092383418704
IBM,1989-10-25,24.348709106445312,-1.0922382376667983
IBM,1989-10-26,24.0798282623291,-1.1042919891183667
IBM,1989-10-27,23.870698928833008,-0.8684834925640206
IBM,1989-10-30,23.781070709228516,-0.37547379685741733
IBM,1989-10-31,23.960325241088867,0.7537698115114289
IBM,1989-11-01,23.90057373046875,-0.24937687622724747
IBM,1989-11-02,23.39268684387207,-2.1249987231445333
IBM,1989-11-03,23.542064666748047,0.6385663343118964
IBM,1989-11-06,23.093929290771484,-1.9035517161310467
IBM,1989-11-07,23.273183822631836,0.7761976301364326
IBM,1989-11-08,23.123804092407227,-0.6418534368269224
IBM,1989-11-09,23.273183822631836,0.6459998088016006
IBM,1989-11-10,23.452438354492188,0.7702192069055647
IBM,1989-11-13,23.48231315612793,0.12738462919792415
IBM,1989-11-14,23.422561645507812,-0.25445325689528175
IBM,1989-11-15,23.39268684387207,-0.12754711499061155
IBM,1989-11-16,23.21343231201172,-0.7662844933407409
IBM,1989-11-17,23.691444396972656,2.059204681737614
IBM,1989-11-20,23.601816177368164,-0.3783147118541441
IBM,1989-11-21,23.781070709228516,0.7594946529252189
IBM,1989-11-22,23.930448532104492,0.6281374993683864
IBM,1989-11-24,23.990201950073242,0.24969618888917022
IBM,1989-11-27,23.751195907592773,-0.9962652376910852
IBM,1989-11-28,23.63169288635254,-0.503145280368944
IBM,1989-11-29,23.362810134887695,-1.137805711837625
IBM,1989-11-30,23.332935333251953,-0.12787332287194086
IBM,1989-12-01,23.21343231201172,-0.5121645413808218
IBM,1989-12-04,23.7213191986084,2.1879008660596666
IBM,1989-12-05,23.810945510864258,0.37783021890753776
IBM,1989-12-06,23.571941375732422,-1.0037574317356968
IBM,1989-12-07,23.422561645507812,-0.6337184020761111
IBM,1989-12-08,23.1536808013916,-1.1479566077597592
IBM,1989-12-11,22.97442626953125,-0.7741945369203584
IBM,1989-12-12,23.183555603027344,0.9102701022547066
IBM,1989-12-13,22.914674758911133,-1.1597912275419064
IBM,1989-12-14,22.73542022705078,-0.7822695881408603
IBM,1989-12-15,22.70554542541504,-0.13140202088808284
IBM,1989-12-18,22.376911163330078,-1.447374444998406
IBM,1989-12-19,22.645793914794922,1.2016079855805772
IBM,1989-12-20,22.615917205810547,-0.13193049930944056
IBM,1989-12-21,22.73542022705078,0.5284022759401097
IBM,1989-12-22,22.7951717376709,0.26281243110266583
IBM,1989-12-26,22.586042404174805,-0.917428198843051
IBM,1989-12-27,22.645793914794922,0.26455059966181693
IBM,1989-12-28,22.496414184570312,-0.6596356514885438
IBM,1989-12-29,22.496414184570312,0.0
IBM,1990-01-02,23.422561645507812,4.1168670408491925
IBM,1990-01-03,23.63169288635254,0.8928623777785472
IBM,1990-01-04,23.90057373046875,1.1377976406907742
IBM,1990-01-05,23.840822219848633,-0.2500003192138611
IBM,1990-01-08,23.990201950073242,0.6265712182537131
IBM,1990-01-09,23.751195907592773,-0.9962652376910852
IBM,1990-01-10,23.66156768798828,-0.3773629755453256
IBM,1990-01-11,23.870698928833008,0.8838435542497525
IBM,1990-01-12,23.39268684387207,-2.002505609014882
IBM,1990-01-15,23.452438354492188,0.25542816444692473
IBM,1990-01-16,23.930448532104492,2.038210997027279
IBM,1990-01-17,23.63169288635254,-1.2484331221420675
IBM,1990-01-18,23.781070709228516,0.6321080067955842
IBM,1990-01-19,23.571941375732422,-0.879394103205533
IBM,1990-01-22,23.093929290771484,-2.0278859400738924
IBM,1990-01-23,23.123804092407227,0.1293621421439184
IBM,1990-01-24,23.303058624267578,0.7751948215095394
IBM,1990-01-25,22.914674758911133,-1.6666647568400528
IBM,1990-01-26,23.1536808013916,1.0430261175211397
IBM,1990-01-29,23.24330711364746,0.38709314957159346
IBM,1990-01-30,23.24330711364746,0.0
IBM,1990-01-31,23.571941375732422,1.413887707451078
IBM,1990-02-01,23.362810134887695,-0.8872041445853518
IBM,1990-02-02,23.512189865112305,0.6393911064728419
IBM,1990-02-05,23.810945510864258,1.2706415160216533
IBM,1990-02-06,24.13957977294922,1.3801814881102326
IBM,1990-02-07,24.6474666595459,2.1039591052277373
IBM,1990-02-08,24.557838439941406,-0.36364069720641323
IBM,1990-02-09,24.498088836669922,-0.24330155692492417
IBM,1990-02-12,24.16945457458496,-1.341468978563931
IBM,1990-02-13,24.67734146118164,2.1013584937524366
IBM,1990-02-14,24.796844482421875,0.4842621375086731
IBM,1990-02-15,24.796844482421875,0.0
IBM,1990-02-16,24.73709487915039,-0.24095647861097635
IBM,1990-02-20,24.58771514892578,-0.6038693345131407
IBM,1990-02-21,25.06572723388672,1.9441094142569115
IBM,1990-02-22,24.67734146118164,-1.5494693973211904
IBM,1990-02-23,24.527963638305664,-0.6053238073110645
IBM,1990-02-26,24.856597900390625,1.3398350834625594
IBM,1990-02-27,24.796844482421875,-0.24039258392561935
IBM,1990-02-28,24.82672119140625,0.12048593120610462
IBM,1990-03-01,24.856597900390625,0.12034093730717288
IBM,1990-03-02,25.06572723388672,0.8413433501002432
IBM,1990-03-05,25.09560203552246,0.11918585627690437
IBM,1990-03-06,25.274856567382812,0.7142866371829593
IBM,1990-03-07,25.215105056762695,-0.2364069226696519
IBM,1990-03-08,25.5736141204834,1.4218027762075591
IBM,1990-03-09,25.454111099243164,-0.46729031210538396
IBM,1990-03-12,25.75286865234375,1.1737104153264566
IBM,1990-03-13,25.394359588623047,-1.3921131216893645
IBM,1990-03-14,25.394359588623047,0.0
IBM,1990-03-15,25.5736141204834,0.7058832542509164
IBM,1990-03-16,25.961997985839844,1.5186897852085934
IBM,1990-03-19,26.051624298095703,0.34522116635531397
IBM,1990-03-20,25.812620162963867,-0.9174250802830186
IBM,1990-03-21,25.633365631103516,-0.6944453167817
IBM,1990-03-22,25.454111099243164,-0.69930158388114
IBM,1990-03-23,25.09560203552246,-1.4084524983917546
IBM,1990-03-26,24.886472702026367,-0.8333306098816551
IBM,1990-03-27,24.976099014282227,0.36014068095941987
IBM,1990-03-28,25.304731369018555,1.3157873635446515
IBM,1990-03-29,25.33460807800293,0.1180676789201307
IBM,1990-03-30,25.364484786987305,0.11792844354405752
IBM,1990-04-02,25.304731369018555,-0.2355790723547635
IBM,1990-04-03,25.48398780822754,0.7083909984851866
IBM,1990-04-04,25.454111099243164,-0.1172371812810602
IBM,1990-04-05,25.364484786987305,-0.35210937795633335
IBM,1990-04-06,25.304731369018555,-0.2355790723547635
IBM,1990-04-09,25.215105056762695,-0.3541879617247834
IBM,1990-04-10,25.304731369018555,0.35544691189703936
IBM,1990-04-11,25.42423439025879,0.4722556406449252
IBM,1990-04-12,25.60348892211914,0.7050538046055488
IBM,1990-04-16,26.4997615814209,3.500587994191129
IBM,1990-04-17,26.559511184692383,0.22547222958178015
IBM,1990-04-18,26.26075553894043,-1.1248537056063768
IBM,1990-04-19,26.081501007080078,-0.682594724262775
IBM,1990-04-20,26.141252517700195,0.22909536764734728
IBM,1990-04-23,26.141252517700195,0.0
IBM,1990-04-24,26.02174949645996,-0.4571434408482067
IBM,1990-04-25,26.141252517700195,0.45924283936593646
IBM,1990-04-26,25.99187469482422,-0.5714256529018025
IBM,1990-04-27,25.663240432739258,-1.2643730625186533
IBM,1990-04-30,26.051624298095703,1.5133859123299676
IBM,1990-05-01,25.812620162963867,-0.9174250802830186
IBM,1990-05-02,26.081501007080078,1.0416642805677112
IBM,1990-05-03,26.111377716064453,0.11455134033990788
IBM,1990-05-04,26.410133361816406,1.1441588758763555
IBM,1990-05-07,26.410133361816406,0.0
IBM,1990-05-08,26.469884872436523,0.22624463800136052
IBM,1990-05-09,26.589387893676758,0.45146785419030167
IBM,1990-05-10,26.8582706451416,1.0112408474389323
IBM,1990-05-11,27.246654510498047,1.4460494143047065
IBM,1990-05-14,27.30640411376953,0.21929152163786547
IBM,1990-05-15,27.635038375854492,1.2035061838085115
IBM,1990-05-16,27.575286865234375,-0.21621649229307538
IBM,1990-05-17,27.754541397094727,0.6500550030047014
IBM,1990-05-18,27.575286865234375,-0.6458565799942084
IBM,1990-05-21,27.96367073059082,1.408449048071736
IBM,1990-05-22,28.142925262451172,0.641026471765227
IBM,1990-05-23,28.38193130493164,0.8492579937998013
IBM,1990-05-24,28.38193130493164,0.0
IBM,1990-05-25,27.78441619873047,-2.105265846011495
IBM,1990-05-29,28.62093734741211,3.010756615141208
IBM,1990-05-30,28.88981819152832,0.9394550599528984
IBM,1990-05-31,28.680688858032227,-0.7238859452477264
IBM,1990-06-01,28.561185836791992,-0.41666719314785716
IBM,1990-06-04,28.770315170288086,0.7322151632328078
IBM,1990-06-05,28.859943389892578,0.31153019726755105
IBM,1990-06-06,28.830066680908203,-0.10352310321869451
IBM,1990-06-07,28.830066680908203,0.0
IBM,1990-06-08,28.38193130493164,-1.5544028424787748
IBM,1990-06-11,28.65081214904785,0.9473662705592245
IBM,1990-06-12,28.740440368652344,0.31282959498051266
IBM,1990-06-13,29.009321212768555,0.9355487969818332
IBM,1990-06-14,28.88981819152832,-0.4119469751247884
IBM,1990-06-15,28.770315170288086,-0.41365099789820725
IBM,1990-06-18,28.352054595947266,-1.4537921182482205
IBM,1990-06-19,28.38193130493164,0.10537757989732555
IBM,1990-06-20,28.20267677307129,-0.6315797538034462
IBM,1990-06-21,28.4715576171875,0.9533876740839942
IBM,1990-06-22,27.78441619873047,-2.413431072848027
IBM,1990-06-25,27.87404441833496,0.32258449831523706
IBM,1990-06-26,27.903919219970703,0.10717785043095063
IBM,1990-06-27,28.20267677307129,1.070665202065113
IBM,1990-06-28,28.11305046081543,-0.3177936370260981
IBM,1990-06-29,28.083173751831055,-0.10627345127850463
IBM,1990-07-02,28.322179794311523,0.8510649280332405
IBM,1990-07-03,28.11305046081543,-0.7383942020525502
IBM,1990-07-05,28.053298950195312,-0.21254011799040073
IBM,1990-07-06,28.20267677307129,0.5324786334084175
IBM,1990-07-09,28.441682815551758,0.8474587160771874
IBM,1990-07-10,28.142925262451172,-1.0504215064842337
IBM,1990-07-11,28.4715576171875,1.167726352792453
IBM,1990-07-12,28.680688858032227,0.7345268694343599
IBM,1990-07-13,28.919694900512695,0.8333343862957143
IBM,1990-07-16,29.248327255249023,1.1363617626910072
IBM,1990-07-17,28.859943389892578,-1.3278840255274593
IBM,1990-07-18,28.65081214904785,-0.7246418955831002
IBM,1990-07-19,28.680688858032227,0.10427875073470982
IBM,1990-07-20,28.11305046081543,-1.9791658423079506
IBM,1990-07-23,27.69478988647461,-1.487780825932783
IBM,1990-07-24,27.425907135009766,-0.9708784669139492
IBM,1990-07-25,27.425907135009766,0.0
IBM,1990-07-26,27.03752326965332,-1.4161203982954729
IBM,1990-07-27,26.619264602661133,-1.5469562904145029
IBM,1990-07-30,26.79851722717285,0.6733943525013775
IBM,1990-07-31,26.649139404296875,-0.5574107761623148
IBM,1990-08-01,26.679014205932617,0.11210418911660192
IBM,1990-08-02,26.230880737304688,-1.6797227407610804
IBM,1990-08-03,25.84249496459961,-1.4806432791741098
IBM,1990-08-06,24.82672119140625,-3.930633534358119
IBM,1990-08-07,24.617591857910156,-0.8423558305737266
IBM,1990-08-08,24.6474666595459,0.1213554997912647
IBM,1990-08-09,24.67734146118164,0.1212084067234942
IBM,1990-08-10,24.378585815429688,-1.210647614622129
IBM,1990-08-13,24.796844482421875,1.7156805983695067
IBM,1990-08-14,24.946224212646484,0.6024142722292902
IBM,1990-08-15,25.09560203552246,0.5987993277164927
IBM,1990-08-16,24.796844482421875,-1.1904777286382617
IBM,1990-08-17,24.229206085205078,-2.2891557739098123
IBM,1990-08-20,24.438337326049805,0.8631369930541366
IBM,1990-08-21,24.020076751708984,-1.7114935797820419
IBM,1990-08-22,23.66156768798828,-1.4925392097058787
IBM,1990-08-23,23.1536808013916,-2.146463384395725
IBM,1990-08-24,23.990201950073242,3.6129078389616653
IBM,1990-08-27,24.946224212646484,3.9850530002325524
IBM,1990-08-28,24.766969680786133,-0.7185637807643808
IBM,1990-08-29,24.82672119140625,0.2412548300831041
IBM,1990-08-30,24.31883430480957,-2.04572679042484
IBM,1990-08-31,24.348709106445312,0.12284635546793155
IBM,1990-09-04,24.498088836669922,0.6135016422084805
IBM,1990-09-05,24.498088836669922,0.0
IBM,1990-09-06,24.468212127685547,-0.12195526428026016
IBM,1990-09-07,25.215105056762695,3.0525030810569342
IBM,1990-09-10,25.304731369018555,0.35544691189703936
IBM,1990-09-11,25.693117141723633,1.534834600854884
IBM,1990-09-12,25.782743453979492,0.34883393774869376
IBM,1990-09-13,25.09560203552246,-2.665121420005334
IBM,1990-09-14,24.946224212646484,-0.5952350641540094
IBM,1990-09-17,25.125478744506836,0.7185637807643808
IBM,1990-09-18,25.633365631103516,2.0214018278466472
IBM,1990-09-19,25.902246475219727,1.0489486553804328
IBM,1990-09-20,25.782743453979492,-0.46136160952124916
IBM,1990-09-21,25.51386260986328,-1.0428713476366314
IBM,1990-09-24,25.09560203552246,-1.6393463456965018
IBM,1990-09-25,25.42423439025879,1.3095217013369576
IBM,1990-09-26,25.18522834777832,-0.9400717394740576
IBM,1990-09-27,24.946224212646484,-0.9489853807615689
IBM,1990-09-28,25.42423439025879,1.9161624361973661
IBM,1990-10-01,26.051624298095703,2.4676845650750234
IBM,1990-10-02,25.872371673583984,-0.6880669798574601
IBM,1990-10-03,25.663240432739258,-0.8083187868634822
IBM,1990-10-04,25.782743453979492,0.4656583472123943
IBM,1990-10-05,25.872371673583984,0.3476287143936885
IBM,1990-10-08,26.171127319335938,1.1547284861286533
IBM,1990-10-09,25.18522834777832,-3.7671245855321223
IBM,1990-10-10,24.73709487915039,-1.779350428909099
IBM,1990-10-11,24.13957977294922,-2.415461917093531
IBM,1990-10-12,23.960325241088867,-0.7425751961980032
IBM,1990-10-15,23.7213191986084,-0.9975075049090121
IBM,1990-10-16,23.751195907592773,0.12594876673692745
IBM,1990-10-17,24.0798282623291,1.3836455057459673
IBM,1990-10-18,25.18522834777832,4.590564656054985
IBM,1990-10-19,25.722991943359375,2.13523414660044
IBM,1990-10-22,25.75286865234375,0.11614787677172167
IBM,1990-10-23,25.51386260986328,-0.9280754144595726
IBM,1990-10-24,25.961997985839844,1.7564387753789878
IBM,1990-10-25,25.84249496459961,-0.4602997862699687
IBM,1990-10-26,25.543737411499023,-1.1560708573604805
IBM,1990-10-29,25.33460807800293,-0.8187107866288623
IBM,1990-10-30,25.42423439025879,0.3537702733743098
IBM,1990-10-31,25.215105056762695,-0.822559020995417
IBM,1990-11-01,25.633365631103516,1.6587699055754745
IBM,1990-11-02,25.902246475219727,1.0489486553804328
IBM,1990-11-05,25.782743453979492,-0.46136160952124916
IBM,1990-11-06,25.782743453979492,0.0
IBM,1990-11-07,25.454111099243164,-1.2746213579750143
IBM,1990-11-08,25.693117141723633,0.9389683322611697
IBM,1990-11-09,26.35038185119629,2.5581353396988638
IBM,1990-11-12,27.007648468017578,2.494334315657931
IBM,1990-11-13,26.76864242553711,-0.8849568771731486
IBM,1990-11-14,27.127151489257812,1.3392874319942738
IBM,1990-11-15,26.918020248413086,-0.7709296013904798
IBM,1990-11-16,27.157026290893555,0.8879034946656539
IBM,1990-11-19,27.425907135009766,0.9900967846629527
IBM,1990-11-20,27.097274780273438,-1.1982551866691837
IBM,1990-11-21,27.27652931213379,0.6615223608790632
IBM,1990-11-23,26.918020248413086,-1.3143500025907695
IBM,1990-11-26,27.216777801513672,1.1098793683320674
IBM,1990-11-27,27.127151489257812,-0.3293053751971864
IBM,1990-11-28,26.8582706451416,-0.9911871661965166
IBM,1990-11-29,26.76864242553711,-0.33370808116681694
IBM,1990-11-30,27.157026290893555,1.450891155339007
IBM,1990-12-03,27.097274780273438,-0.2200222880815006
IBM,1990-12-04,27.425907135009766,1.212787475497601
IBM,1990-12-05,27.396032333374023,-0.10892912853776027
IBM,1990-12-06,26.649139404296875,-2.726281382604734
IBM,1990-12-07,26.888145446777344,0.8968621419794598
IBM,1990-12-10,27.097274780273438,0.7777752240668567
IBM,1990-12-11,26.977771759033203,-0.44101490725271253
IBM,1990-12-12,27.336280822753906,1.328905392642965
IBM,1990-12-13,26.977771759033203,-1.3114771027018857
IBM,1990-12-14,26.589387893676758,-1.439643973659166
IBM,1990-12-17,26.649139404296875,0.22471939128139162
IBM,1990-12-18,27.127151489257812,1.7937242839589196
IBM,1990-12-19,26.94789695739746,-0.6607937878451264
IBM,1990-12-20,27.186901092529297,0.8869120121309804
IBM,1990-12-21,27.216777801513672,0.10989376421641772
IBM,1990-12-24,27.216777801513672,0.0
IBM,1990-12-26,27.127151489257812,-0.3293053751971864
IBM,1990-12-27,27.157026290893555,0.11012878240301838
IBM,1990-12-28,27.097274780273438,-0.2200222880815006
IBM,1990-12-31,27.007648468017578,-0.33075766099218695
IBM,1991-01-02,26.79851722717285,-0.7743407986533168
IBM,1991-01-03,26.888145446777344,0.33445215959042596
IBM,1991-01-04,26.79851722717285,-0.33333730577255194
IBM,1991-01-07,26.35038185119629,-1.672239445853252
IBM,1991-01-08,26.051624298095703,-1.1337883252990566
IBM,1991-01-09,25.543737411499023,-1.9495401929076839
IBM,1991-01-10,25.902246475219727,1.4035106059276714
IBM,1991-01-11,25.84249496459961,-0.23068080476061903
IBM,1991-01-14,25.51386260986328,-1.2716742527627667
IBM,1991-01-15,25.693117141723633,0.7025770052984992
IBM,1991-01-16,26.081501007080078,1.511626102874608
IBM,1991-01-17,27.664913177490234,6.071016273106067
IBM,1991-01-18,28.11305046081543,1.6198759795488016
IBM,1991-01-21,28.591060638427734,1.7003141593565863
IBM,1991-01-22,28.20267677307129,-1.358410134790311
IBM,1991-01-23,28.501434326171875,1.0593233950964898
IBM,1991-01-24,28.919694900512695,1.4675071070256562
IBM,1991-01-25,29.30807876586914,1.3429735918464303
IBM,1991-01-28,29.696462631225586,1.325176817146878
IBM,1991-01-29,29.756214141845703,0.20120750192411663
IBM,1991-01-30,30.353727340698242,2.0080282928609083
IBM,1991-01-31,30.293977737426758,-0.19684436972382535
IBM,1991-02-01,30.3238525390625,0.09861630550693778
IBM,1991-02-04,30.443355560302734,0.3940891781025968
IBM,1991-02-05,30.712236404418945,0.8832168437661547
IBM,1991-02-06,31.040870666503906,1.0700434112237867
IBM,1991-02-07,30.712236404418945,-1.0587147042869116
IBM,1991-02-08,30.951242446899414,0.7782111316585238
IBM,1991-02-11,31.638383865356445,2.2200770118870228
IBM,1991-02-12,31.728010177612305,0.28328347186532543
IBM,1991-02-13,32.1761474609375,1.4124342523106126
IBM,1991-02-14,32.26577377319336,0.27854892312595414
IBM,1991-02-15,32.833412170410156,1.7592585914936176
IBM,1991-02-19,33.34130096435547,1.5468657089592108
IBM,1991-02-20,32.95291519165039,-1.1648788783625852
IBM,1991-02-21,32.385276794433594,-1.7225741453084753
IBM,1991-02-22,31.84751319885254,-1.6605187567008461
IBM,1991-02-25,31.93714141845703,0.2814292564849996
IBM,1991-02-26,31.01099395751953,-2.8999071920765673
IBM,1991-02-27,31.279876708984375,0.8670562182985009
IBM,1991-02-28,30.771989822387695,-1.6236857047802977
IBM,1991-03-01,31.309751510620117,1.7475687836123743
IBM,1991-03-04,31.220123291015625,-0.28626295412818026
IBM,1991-03-05,31.90726661682129,2.2009628834598782
IBM,1991-03-06,31.75788688659668,-0.4681683706051376
IBM,1991-03-07,31.66826057434082,-0.282217493172332
IBM,1991-03-08,31.369503021240234,-0.9433974196317418
IBM,1991-03-11,30.861616134643555,-1.6190466462053577
IBM,1991-03-12,30.353727340698242,-1.645697333961671
IBM,1991-03-13,30.861616134643555,1.6732336962925087
IBM,1991-03-14,30.622610092163086,-0.7744443500227849
IBM,1991-03-15,30.264101028442383,-1.1707332021722472
IBM,1991-03-18,30.56285858154297,0.9871681065953819
IBM,1991-03-19,27.515535354614258,-9.970674761322885
IBM,1991-03-20,27.27652931213379,-0.8686221779813152
IBM,1991-03-21,26.738767623901367,-1.9715180112493291
IBM,1991-03-22,26.679014205932617,-0.22347109937609355
IBM,1991-03-25,27.127151489257812,1.679737039255147
IBM,1991-03-26,27.216777801513672,0.33039337835139015
IBM,1991-03-27,26.977771759033203,-0.8781570111770387
IBM,1991-03-28,27.216777801513672,0.8859369284286434
IBM,1991-04-01,26.828393936157227,-1.4270016391684903
IBM,1991-04-02,27.067399978637695,0.8908697369258256
IBM,1991-04-03,27.03752326965332,-0.11037893926995057
IBM,1991-04-04,27.127151489257812,0.3314956725533058
IBM,1991-04-05,26.918020248413086,-0.7709296013904798
IBM,1991-04-08,27.007648468017578,0.33296735338392836
IBM,1991-04-09,26.589387893676758,-1.5486745350529962
IBM,1991-04-10,26.589387893676758,0.0
IBM,1991-04-11,26.44001007080078,-0.5617948915307647
IBM,1991-04-12,25.93212127685547,-1.920909986740904
IBM,1991-04-15,25.543737411499023,-1.4976941577975689
IBM,1991-04-16,26.111377716064453,2.22222885954777
IBM,1991-04-17,26.26075553894043,0.5720794379381777
IBM,1991-04-18,26.230880737304688,-0.1137621558200852
IBM,1991-04-19,26.171127319335938,-0.2277979857678636
IBM,1991-04-22,25.93212127685547,-0.9132432071578545
IBM,1991-04-23,25.902246475219727,-0.11520384821894769
IBM,1991-04-24,25.872371673583984,-0.11533672055944466
IBM,1991-04-25,25.812620162963867,-0.23094717165463852
IBM,1991-04-26,25.663240432739258,-0.5787081252562665
IBM,1991-04-29,25.06572723388672,-2.328284303841366
IBM,1991-04-30,24.617591857910156,-1.7878411098750102
IBM,1991-05-01,24.856597900390625,0.9708749899664637
IBM,1991-05-02,25.304731369018555,1.8028753187534496
IBM,1991-05-03,24.766969680786133,-2.1251428453843313
IBM,1991-05-06,24.707218170166016,-0.2412548300831152
IBM,1991-05-07,24.348709106445312,-1.451029659638503
IBM,1991-05-08,24.796844482421875,1.8404892596870281
IBM,1991-05-09,25.304731369018555,2.0481916033982195
IBM,1991-05-10,24.707218170166016,-2.361270665706794
IBM,1991-05-13,25.304731369018555,2.4183750462609233
IBM,1991-05-14,25.33460807800293,0.1180676789201307
IBM,1991-05-15,24.557838439941406,-3.0660416599693208
IBM,1991-05-16,24.886472702026367,1.3382051636534165
IBM,1991-05-17,24.796844482421875,-0.3601483451577847
IBM,1991-05-20,24.67734146118164,-0.4819283410231856
IBM,1991-05-21,24.259082794189453,-1.6949097521308132
IBM,1991-05-22,25.0059757232666,3.0788176758935304
IBM,1991-05-23,25.0059757232666,0.0
IBM,1991-05-24,25.09560203552246,0.35841957637536837
IBM,1991-05-28,25.125478744506836,0.11905157302896097
IBM,1991-05-29,24.886472702026367,-0.9512497051731739
IBM,1991-05-30,24.946224212646484,0.2400963420390756
IBM,1991-05-31,25.364484786987305,1.6766488217835551
IBM,1991-06-03,25.42423439025879,0.23556403283278016
IBM,1991-06-04,25.09560203552246,-1.292594890732457
IBM,1991-06-05,24.67734146118164,-1.6666688200935753
IBM,1991-06-06,24.617591857910156,-0.24212333960476062
IBM,1991-06-07,24.378585815429688,-0.9708749899664526
IBM,1991-06-10,24.468212127685547,0.3676436071165856
IBM,1991-06-11,24.438337326049805,-0.12209638154124791
IBM,1991-06-12,24.259082794189453,-0.7334972484780211
IBM,1991-06-13,24.049951553344727,-0.8620739811928013
IBM,1991-06-14,23.990201950073242,-0.24843959930211934
IBM,1991-06-17,23.781070709228516,-0.871736058245598
IBM,1991-06-18,24.109703063964844,1.3819073108798152
IBM,1991-06-19,24.13957977294922,0.12391985461250865
IBM,1991-06-20,23.691444396972656,-1.856434039828403
IBM,1991-06-21,23.810945510864258,0.504406197820817
IBM,1991-06-24,23.512189865112305,-1.2546987922660957
IBM,1991-06-25,23.751195907592773,1.0165197025527206
IBM,1991-06-26,23.571941375732422,-0.754717920553416
IBM,1991-06-27,23.332935333251953,-1.0139429700369407
IBM,1991-06-28,23.21343231201172,-0.5121645413808218
IBM,1991-07-01,23.512189865112305,1.2870029260860116
IBM,1991-07-02,23.691444396972656,0.7623897769145405
IBM,1991-07-03,23.452438354492188,-1.0088284972232797
IBM,1991-07-05,23.571941375732422,0.5095547824661262
IBM,1991-07-08,24.020076751708984,1.9011390230162517
IBM,1991-07-09,23.781070709228516,-0.9950261398039228
IBM,1991-07-10,23.601816177368164,-0.7537698115114289
IBM,1991-07-11,23.48231315612793,-0.50632976861682
IBM,1991-07-12,23.751195907592773,1.1450437172739747
IBM,1991-07-15,23.7213191986084,-0.1257903353608536
IBM,1991-07-16,23.093929290771484,-2.64483565430762
IBM,1991-07-17,23.004301071166992,-0.38810294461371075
IBM,1991-07-18,23.48231315612793,2.0779248345000445
IBM,1991-07-19,24.020076751708984,2.290079312057558
IBM,1991-07-22,24.378585815429688,1.4925392097058898
IBM,1991-07-23,24.049951553344727,-1.3480448151219737
IBM,1991-07-24,24.0798282623291,0.12422773043059276
IBM,1991-07-25,24.020076751708984,-0.2481392722953668
IBM,1991-07-26,24.020076751708984,0.0
IBM,1991-07-29,24.229206085205078,0.8706439020067513
IBM,1991-07-30,24.288957595825195,0.24660944485754843
IBM,1991-07-31,24.199331283569336,-0.3690002417858551
IBM,1991-08-01,24.199331283569336,0.0
IBM,1991-08-02,23.990201950073242,-0.8641946797847577
IBM,1991-08-05,24.13957977294922,0.6226617982910243
IBM,1991-08-06,23.990201950073242,-0.618808712831731
IBM,1991-08-07,23.66156768798828,-1.369868677091135
IBM,1991-08-08,23.7213191986084,0.25252557822046384
IBM,1991-08-09,23.63169288635254,-0.37783021890754886
IBM,1991-08-12,23.571941375732422,-0.252844816947595
IBM,1991-08-13,23.66156768798828,0.3802245679608296
IBM,1991-08-14,23.542064666748047,-0.5050511564409166
IBM,1991-08-15,23.512189865112305,-0.12689966686710852
IBM,1991-08-16,23.064054489135742,-1.9059703862017163
IBM,1991-08-19,22.70554542541504,-1.5544060732668563
IBM,1991-08-20,22.884798049926758,0.7894662786258166
IBM,1991-08-21,22.854923248291016,-0.130544309679137
IBM,1991-08-22,22.55616569519043,-1.3071912333939895
IBM,1991-08-23,22.675668716430664,0.5298020189030472
IBM,1991-08-26,22.73542022705078,0.2635049548806556
IBM,1991-08-27,22.765296936035156,0.131410410214583
IBM,1991-08-28,22.586042404174805,-0.7874025643680893
IBM,1991-08-29,22.825048446655273,1.0582023986472677
IBM,1991-08-30,23.1536808013916,1.4397882024407505
IBM,1991-09-03,23.422561645507812,1.161287686491952
IBM,1991-09-04,23.571941375732422,0.637760004586263
IBM,1991-09-05,23.48231315612793,-0.38023265956687036
IBM,1991-09-06,23.751195907592773,1.1450437172739747
IBM,1991-09-09,24.13957977294922,1.6352181459304393
IBM,1991-09-10,23.810945510864258,-1.361391810362944
IBM,1991-09-11,24.229206085205078,1.7565895237128704
IBM,1991-09-12,24.856597900390625,2.58940310705702
IBM,1991-09-13,24.58771514892578,-1.0817359340258625
IBM,1991-09-16,24.766969680786133,0.7290410303463446
IBM,1991-09-17,25.06572723388672,1.206274150415565
IBM,1991-09-18,25.18522834777832,0.4767510344964032
IBM,1991-09-19,25.06572723388672,-0.47448890373925634
IBM,1991-09-20,24.91634750366211,-0.5959521095508458
IBM,1991-09-23,25.0059757232666,0.35971652583235425
IBM,1991-09-24,25.304731369018555,1.1947370062987739
IBM,1991-09-25,25.09560203552246,-0.8264436023697086
IBM,1991-09-26,25.06572723388672,-0.11904397269870692
IBM,1991-09-27,24.438337326049805,-2.5029790757027603
IBM,1991-09-30,24.766969680786133,1.3447410531731485
IBM,1991-10-01,24.527963638305664,-0.9650193203324609
IBM,1991-10-02,24.16945457458496,-1.4616340312932241
IBM,1991-10-03,23.66156768798828,-2.1013584937524477
IBM,1991-10-04,23.48231315612793,-0.7575767346613693
IBM,1991-10-07,23.63169288635254,0.6361372034834112
IBM,1991-10-08,23.422561645507812,-0.884960894890019
IBM,1991-10-09,23.24330711364746,-0.7653071195768635
IBM,1991-10-10,23.840822219848633,2.5706974626271473
IBM,1991-10-11,23.870698928833008,0.12531744378976306
IBM,1991-10-14,24.199331283569336,1.376718611030614
IBM,1991-10-15,24.91634750366211,2.9629588177075172
IBM,1991-10-16,24.288957595825195,-2.5179850607907173
IBM,1991-10-17,23.870698928833008,-1.7220115986536944
IBM,1991-10-18,23.990201950073242,0.5006264022537232
IBM,1991-10-21,23.960325241088867,-0.12453712997728683
IBM,1991-10-22,23.542064666748047,-1.7456381335907656
IBM,1991-10-23,23.542064666748047,0.0
IBM,1991-10-24,23.48231315612793,-0.25380743560913244
IBM,1991-10-25,23.422561645507812,-0.25445325689528175
IBM,1991-10-28,23.48231315612793,0.2551023731922841
IBM,1991-10-29,23.63169288635254,0.6361372034834112
IBM,1991-10-30,23.960325241088867,1.3906424576383802
IBM,1991-10-31,23.48231315612793,-1.995015009818013
IBM,1991-11-01,23.512189865112305,0.12723068969284768
IBM,1991-11-04,23.183555603027344,-1.3977186470946035
IBM,1991-11-05,23.093929290771484,-0.386594333460033
IBM,1991-11-06,23.093929290771484,0.0
IBM,1991-11-07,23.870698928833008,3.363523063924534
IBM,1991-11-08,23.960325241088867,0.3754658065231675
IBM,1991-11-11,23.930448532104492,-0.12469241833638067
IBM,1991-11-12,23.751195907592773,-0.7490566851316549
IBM,1991-11-13,23.63169288635254,-0.503145280368944
IBM,1991-11-14,23.90057373046875,1.1377976406907742
IBM,1991-11-15,23.004301071166992,-3.7500047882079834
IBM,1991-11-18,23.24330711364746,1.0389624172500111
IBM,1991-11-19,23.064054489135742,-0.7712010327758811
IBM,1991-11-20,22.825048446655273,-1.0362707155112338
IBM,1991-11-21,22.7951717376709,-0.13089439461301255
IBM,1991-11-22,22.645793914794922,-0.6553046609827362
IBM,1991-11-25,22.73542022705078,0.3957746528696626
IBM,1991-11-26,23.39268684387207,2.890936742129213
IBM,1991-11-27,22.526290893554688,-3.703704307674871
IBM,1991-11-29,22.108030319213867,-1.8567662839713006
IBM,1991-12-02,22.04827880859375,-0.27027062002981106
IBM,1991-12-03,21.80927276611328,-1.0840122467396962
IBM,1991-12-04,21.510515213012695,-1.3698648107367761
IBM,1991-12-05,21.570268630981445,0.27778701429057584
IBM,1991-12-06,21.27151107788086,-1.3850432658565892
IBM,1991-12-09,20.34536361694336,-4.353933566574653
IBM,1991-12-10,20.61424446105957,1.3215828882620295
IBM,1991-12-11,20.972753524780273,1.739132687583722
IBM,1991-12-12,21.181882858276367,0.9971477195352518
IBM,1991-12-13,21.03250503540039,-0.7052150362431564
IBM,1991-12-16,20.763622283935547,-1.2784152482658628
IBM,1991-12-17,20.43498992919922,-1.5827313281006172
IBM,1991-12-18,20.61424446105957,0.8771941287047946
IBM,1991-12-19,20.285612106323242,-1.5942003373304203
IBM,1991-12-20,20.494741439819336,1.0309244424076658
IBM,1991-12-23,21.092256546020508,2.9154556936261455
IBM,1991-12-24,21.092256546020508,0.0
IBM,1991-12-26,21.092256546020508,0.0
IBM,1991-12-27,21.36113739013672,1.2747846278540642
IBM,1991-12-30,21.600143432617188,1.1188825675117142
IBM,1991-12-31,21.27151107788086,-1.5214359838003566
IBM,1992-01-02,21.570268630981445,1.4044961451339821
IBM,1992-01-03,21.600143432617188,0.13849990534116063
IBM,1992-01-06,22.04827880859375,2.0746870379567017
IBM,1992-01-07,22.615917205810547,2.5745247606155486
IBM,1992-01-08,22.078155517578125,-2.37780180807462
IBM,1992-01-09,21.80927276611328,-1.2178678207550697
IBM,1992-01-10,21.719646453857422,-0.41095507042819834
IBM,1992-01-13,21.570268630981445,-0.6877543941303244
IBM,1992-01-14,22.078155517578125,2.3545691307117034
IBM,1992-01-15,22.7951717376709,3.2476273641695252
IBM,1992-01-16,22.825048446655273,0.1310659525981972
IBM,1992-01-17,23.034177780151367,0.9162273367561591
IBM,1992-01-20,22.765296936035156,-1.1673125330651346
IBM,1992-01-21,22.19765853881836,-2.4934372646740366
IBM,1992-01-22,22.854923248291016,2.9609641409847676
IBM,1992-01-23,22.347036361694336,-2.222220924039453
IBM,1992-01-24,22.257408142089844,-0.4010742997587191
IBM,1992-01-27,22.406787872314453,0.6711461158054766
IBM,1992-01-28,22.28728485107422,-0.533334014322917
IBM,1992-01-29,21.95865249633789,-1.4745284449509288
IBM,1992-01-30,21.928775787353516,-0.13605893617268938
IBM,1992-01-31,21.510515213012695,-1.9073594367362445
IBM,1992-02-03,21.839149475097656,1.5277842433367494
IBM,1992-02-04,22.04827880859375,0.9575891851216767
IBM,1992-02-05,21.80927276611328,-1.0840122467396962
IBM,1992-02-06,21.480640411376953,-1.5068469190176237
IBM,1992-02-07,21.331262588500977,-0.6954067477283443
IBM,1992-02-10,21.45076560974121,0.5602247909350488
IBM,1992-02-11,21.570268630981445,0.5571037575738735
IBM,1992-02-12,22.018402099609375,2.077551635051389
IBM,1992-02-13,21.68977165222168,-1.4925263236678088
IBM,1992-02-14,21.45076560974121,-1.1019297312703014
IBM,1992-02-18,21.420888900756836,-0.13928038526889175
IBM,1992-02-19,21.420888900756836,0.0
IBM,1992-02-20,21.45076560974121,0.13947464609331828
IBM,1992-02-21,21.480640411376953,0.13927149351804502
IBM,1992-02-24,21.36113739013672,-0.5563289499364354
IBM,1992-02-25,21.092256546020508,-1.2587384239210242
IBM,1992-02-26,21.092256546020508,0.0
IBM,1992-02-27,20.972753524780273,-0.5665729552430498
IBM,1992-02-28,20.763622283935547,-0.9971568139473308
IBM,1992-03-02,20.913002014160156,0.7194300116901253
IBM,1992-03-03,21.092256546020508,0.8571439515904
IBM,1992-03-04,20.88312530517578,-0.9915071931181463
IBM,1992-03-05,20.703872680664062,-0.8583611020486992
IBM,1992-03-06,20.644119262695312,-0.28860986005074807
IBM,1992-03-09,20.88312530517578,1.1577439533221545
IBM,1992-03-10,21.002628326416016,0.5722468236620593
IBM,1992-03-11,20.972753524780273,-0.14224315724412628
IBM,1992-03-12,21.3013858795166,1.566949014815977
IBM,1992-03-13,21.420888900756836,0.5610105460562842
IBM,1992-03-16,21.211759567260742,-0.9762869060429336
IBM,1992-03-17,20.94287872314453,-1.2676027335856377
IBM,1992-03-18,20.913002014160156,-0.14265808143824055
IBM,1992-03-19,20.52461814880371,-1.857140668247781
IBM,1992-03-20,20.584369659423828,0.2911211803645619
IBM,1992-03-23,20.464866638183594,-0.5805522501658111
IBM,1992-03-24,20.3752384185791,-0.4379614154790712
IBM,1992-03-25,20.34536361694336,-0.1466230775905908
IBM,1992-03-26,20.10635757446289,-1.174744511724668
IBM,1992-03-27,19.897228240966797,-1.040115459608204
IBM,1992-03-30,19.92710304260254,0.15014554426346916
IBM,1992-03-31,19.956979751586914,0.14993001702505726
IBM,1992-04-01,19.807600021362305,-0.7485087026393944
IBM,1992-04-02,19.658222198486328,-0.754143978648969
IBM,1992-04-03,19.538719177246094,-0.6079035023290991
IBM,1992-04-06,19.867351531982422,1.6819544400793696
IBM,1992-04-07,19.688098907470703,-0.902247208054674
IBM,1992-04-08,20.285612106323242,3.0348953530795697
IBM,1992-04-09,20.34536361694336,0.2945511838979398
IBM,1992-04-10,20.554492950439453,1.0278967603308597
IBM,1992-04-13,20.913002014160156,1.7441883124294622
IBM,1992-04-14,21.092256546020508,0.8571439515904
IBM,1992-04-15,21.152008056640625,0.2832864776215249
IBM,1992-04-16,21.181882858276367,0.14123860749175599
IBM,1992-04-20,21.39101219177246,0.9873028516649507
IBM,1992-04-21,21.510515213012695,0.5586599650772905
IBM,1992-04-22,21.54039192199707,0.13889350714528792
IBM,1992-04-23,21.331262588500977,-0.970870605573948
IBM,1992-04-24,21.062379837036133,-1.2605102503861598
IBM,1992-04-27,21.062379837036133,0.0
IBM,1992-04-28,21.152008056640625,0.42553700150678164
IBM,1992-04-29,21.062379837036133,-0.4237338571566718
IBM,1992-04-30,21.68977165222168,2.978731843408977
IBM,1992-05-01,21.659894943237305,-0.13774561329379376
IBM,1992-05-04,22.108030319213867,2.068963756061426
IBM,1992-05-05,22.436662673950195,1.48648409646297
IBM,1992-05-06,22.317161560058594,-0.532615369888978
IBM,1992-05-07,22.406787872314453,0.40160265011597307
IBM,1992-05-08,22.257408142089844,-0.666671774088512
IBM,1992-05-11,22.436662673950195,0.8053701972664751
IBM,1992-05-12,22.347036361694336,-0.39946365267558015
IBM,1992-05-13,22.078155517578125,-1.2032058290159076
IBM,1992-05-14,21.928775787353516,-0.6765951535474768
IBM,1992-05-15,21.898900985717773,-0.13623561080400304
IBM,1992-05-18,21.68977165222168,-0.9549763873195505
IBM,1992-05-19,22.108030319213867,1.9283682359530374
IBM,1992-05-20,21.898900985717773,-0.9459428564033701
IBM,1992-05-21,21.8690242767334,-0.13643017521226541
IBM,1992-05-22,21.928775787353516,0.2732244011621754
IBM,1992-05-26,21.63001823425293,-1.3623995976687509
IBM,1992-05-27,21.719646453857422,0.4143695979994977
IBM,1992-05-28,21.77939796447754,0.2751035139870073
IBM,1992-05-29,21.68977165222168,-0.4115187775256324
IBM,1992-06-01,21.659894943237305,-0.13774561329379376
IBM,1992-06-02,21.659894943237305,0.0
IBM,1992-06-03,21.45076560974121,-0.9655140712554022
IBM,1992-06-04,21.27151107788086,-0.8356556363608214
IBM,1992-06-05,21.600143432617188,1.5449412763066661
IBM,1992-06-08,21.749521255493164,0.6915594025658667
IBM,1992-06-09,21.659894943237305,-0.412084069359564
IBM,1992-06-10,21.54039192199707,-0.5517248424030119
IBM,1992-06-11,21.988527297973633,2.080442071803379
IBM,1992-06-12,22.2275333404541,1.0869579360255566
IBM,1992-06-15,22.496414184570312,1.209674685885398
IBM,1992-06-16,22.257408142089844,-1.0624183948586663
IBM,1992-06-17,22.13790512084961,-0.536913464844313
IBM,1992-06-18,22.586042404174805,2.0242985091806887
IBM,1992-06-19,22.70554542541504,0.5291011993236339
IBM,1992-06-22,22.765296936035156,0.2631582263301846
IBM,1992-06-23,22.914674758911133,0.6561646144818134
IBM,1992-06-24,23.332935333251953,1.8252957056620112
IBM,1992-06-25,23.21343231201172,-0.5121645413808218
IBM,1992-06-26,23.24330711364746,0.12869618432205243
IBM,1992-06-29,23.571941375732422,1.413887707451078
IBM,1992-06-30,23.39268684387207,-0.760457227527711
IBM,1992-07-01,23.48231315612793,0.3831381698649938
IBM,1992-07-02,23.1536808013916,-1.399488851678854
IBM,1992-07-06,23.452438354492188,1.29032422820059
IBM,1992-07-07,23.123804092407227,-1.4012797182004433
IBM,1992-07-08,23.39268684387207,1.1627963564746269
IBM,1992-07-09,23.303058624267578,-0.38314632347575817
IBM,1992-07-10,23.332935333251953,0.12820938858757458
IBM,1992-07-13,23.39268684387207,0.25608227069040534
IBM,1992-07-14,23.39268684387207,0.0
IBM,1992-07-15,23.7213191986084,1.4048508276526483
IBM,1992-07-16,23.960325241088867,1.0075579712889304
IBM,1992-07-17,22.70554542541504,-5.236906440326794
IBM,1992-07-20,22.19765853881836,-2.2368407236242227
IBM,1992-07-21,22.406787872314453,0.9421233916648397
IBM,1992-07-22,22.108030319213867,-1.3333350358072815
IBM,1992-07-23,22.167781829833984,0.27027062002979996
IBM,1992-07-24,22.167781829833984,0.0
IBM,1992-07-27,22.078155517578125,-0.40430888820476296
IBM,1992-07-28,22.406787872314453,1.4884955152828727
IBM,1992-07-29,22.55616569519043,0.6666632617187584
IBM,1992-07-30,22.7951717376709,1.0596040378060945
IBM,1992-07-31,22.645793914794922,-0.6553046609827362
IBM,1992-08-03,22.675668716430664,0.13192207678012213
IBM,1992-08-04,22.526290893554688,-0.6587581814852417
IBM,1992-08-05,21.898900985717773,-2.785145192351335
IBM,1992-08-06,21.092256546020508,-3.6834927936491013
IBM,1992-08-07,20.823375701904297,-1.2747846278540642
IBM,1992-08-10,21.152008056640625,1.5781896242033078
IBM,1992-08-11,21.03250503540039,-0.5649724646484167
IBM,1992-08-12,21.12213134765625,0.4261323703715014
IBM,1992-08-13,21.062379837036133,-0.2828858018002367
IBM,1992-08-14,21.12213134765625,0.2836883157669057
IBM,1992-08-17,21.181882858276367,0.2828858018002478
IBM,1992-08-18,21.03250503540039,-0.7052150362431564
IBM,1992-08-19,20.703872680664062,-1.562497449463096
IBM,1992-08-20,20.52461814880371,-0.8658019425890395
IBM,1992-08-21,20.554492950439453,0.1455559436923437
IBM,1992-08-24,20.34536361694336,-1.0174385425139931
IBM,1992-08-25,20.823375701904297,2.349489023449336
IBM,1992-08-26,20.644119262695312,-0.8608423618491012
IBM,1992-08-27,20.88312530517578,1.1577439533221545
IBM,1992-08-28,20.85325050354004,-0.14305713919332552
IBM,1992-08-31,20.703872680664062,-0.7163287222326287
IBM,1992-09-01,20.94287872314453,1.1544025901187194
IBM,1992-09-02,20.913002014160156,-0.14265808143824055
IBM,1992-09-03,20.703872680664062,-0.9999967166573809
IBM,1992-09-04,20.554492950439453,-0.7215062250847337
IBM,1992-09-08,20.584369659423828,0.14535366577230757
IBM,1992-09-09,20.763622283935547,0.8708191092441586
IBM,1992-09-10,20.913002014160156,0.7194300116901253
IBM,1992-09-11,21.03250503540039,0.5714293010602667
IBM,1992-09-14,21.12213134765625,0.4261323703715014
IBM,1992-09-15,20.43498992919922,-3.253182205655003
IBM,1992-09-16,19.867351531982422,-2.777776740695659
IBM,1992-09-17,20.0167293548584,0.7518758735179487
IBM,1992-09-18,19.956979751586914,-0.29849833213128063
IBM,1992-09-21,20.166109085083008,1.0479007149339026
IBM,1992-09-22,19.897228240966797,-1.3333303067129765
IBM,1992-09-23,19.986854553222656,0.4504462187920444
IBM,1992-09-24,19.717973709106445,-1.345288441461423
IBM,1992-09-25,19.658222198486328,-0.30303068409367473
IBM,1992-09-28,19.777725219726562,0.607903502329088
IBM,1992-09-29,19.359464645385742,-2.1148062767281317
IBM,1992-09-30,19.299713134765625,-0.3086423706161634
IBM,1992-10-01,19.15033531188965,-0.7739898610559903
IBM,1992-10-02,18.76194953918457,-2.028088628108493
IBM,1992-10-05,18.851577758789062,0.477712720723944
IBM,1992-10-06,19.060707092285156,1.1093465818721393
IBM,1992-10-07,18.732074737548828,-1.7241351705642782
IBM,1992-10-08,18.971080780029297,1.2759186893557262
IBM,1992-10-09,18.76194953918457,-1.1023686171052427
IBM,1992-10-12,18.76194953918457,0.0
IBM,1992-10-13,18.821701049804688,0.31847175846690945
IBM,1992-10-14,18.642446517944336,-0.9523822070386712
IBM,1992-10-15,17.417543411254883,-6.570506212853655
IBM,1992-10-16,16.909656524658203,-2.915950169347603
IBM,1992-10-19,16.37189292907715,-3.1802159600159308
IBM,1992-10-20,16.342016220092773,-0.18248781074858833
IBM,1992-10-21,16.37189292907715,0.18282143758761027
IBM,1992-10-22,16.37189292907715,0.0
IBM,1992-10-23,16.521272659301758,0.9124157534606381
IBM,1992-10-26,16.13288688659668,-2.350822365288008
IBM,1992-10-27,15.714627265930176,-2.5925900528937396
IBM,1992-10-28,16.04326057434082,2.0912574180052657
IBM,1992-10-29,15.774378776550293,-1.6759797457916337
IBM,1992-10-30,15.983509063720703,1.3257592589401845
IBM,1992-11-02,16.461519241333008,2.9906460196358786
IBM,1992-11-03,16.521272659301758,0.36298847690021674
IBM,1992-11-04,16.31214141845703,-1.2658300916484344
IBM,1992-11-05,15.744503021240234,-3.479852109267023
IBM,1992-11-06,15.83413028717041,0.5692606861535277
IBM,1992-11-09,16.13288688659668,1.8867888163604185
IBM,1992-11-10,15.744503021240234,-2.4074046268750426
IBM,1992-11-11,15.535372734069824,-1.3282749343582423
IBM,1992-11-12,15.32624340057373,-1.3461494427968401
IBM,1992-11-13,15.505496978759766,1.1695858763363098
IBM,1992-11-16,15.505496978759766,0.0
IBM,1992-11-17,15.356119155883789,-0.9633862305774676
IBM,1992-11-18,15.087237358093262,-1.750974937489358
IBM,1992-11-19,14.639101028442383,-2.9703007847920238
IBM,1992-11-20,14.878107070922852,1.632655188430654
IBM,1992-11-23,15.11711311340332,1.6064277622223289
IBM,1992-11-24,15.505496978759766,2.5691668934599177
IBM,1992-11-25,15.625,0.7707139049069944
IBM,1992-11-27,15.774378776550293,0.9560241699218652
IBM,1992-11-30,16.31214141845703,3.409089191557646
IBM,1992-12-01,16.192638397216797,-0.7326016748789188
IBM,1992-12-02,16.22251319885254,0.18449619452305388
IBM,1992-12-03,16.073135375976562,-0.9208056793970854
IBM,1992-12-04,16.013383865356445,-0.3717476971507594
IBM,1992-12-07,15.744503021240234,-1.6791007221022891
IBM,1992-12-08,15.625,-0.7590142482047146
IBM,1992-12-09,14.967734336853027,-4.206500244140621
IBM,1992-12-10,14.758604049682617,-1.397207369290998
IBM,1992-12-11,14.90798282623291,1.0121470570484403
IBM,1992-12-14,15.027485847473145,0.8016042319954231
IBM,1992-12-15,13.414196968078613,-10.735587414749116
IBM,1992-12-16,12.398423194885254,-7.572378544989067
IBM,1992-12-17,12.667304039001465,2.168669675891799
IBM,1992-12-18,12.27892017364502,-3.0660341313403894
IBM,1992-12-21,11.681405067443848,-4.866186095774561
IBM,1992-12-22,12.368547439575195,5.88236062497669
IBM,1992-12-23,12.249044418334961,-0.966184766837408
IBM,1992-12-24,12.607552528381348,2.926825128577004
IBM,1992-12-28,12.368547439575195,-1.8957294706337224
IBM,1992-12-29,11.890535354614258,-3.864739067349654
IBM,1992-12-30,11.980162620544434,0.7537698115114289
IBM,1992-12-31,12.03991413116455,0.49875375245449494
IBM,1993-01-04,11.980162620544434,-0.4962785445907336
IBM,1993-01-05,11.681405067443848,-2.493768762272519
IBM,1993-01-06,11.472274780273438,-1.7902836684711598
IBM,1993-01-07,11.233269691467285,-2.0833277914256487
IBM,1993-01-08,11.11376667022705,-1.0638311419782664
IBM,1993-01-11,11.412524223327637,2.6881755030986554
IBM,1993-01-12,11.651530265808105,2.0942434627383433
IBM,1993-01-13,11.412524223327637,-2.051284569734513
IBM,1993-01-14,11.651530265808105,2.0942434627383433
IBM,1993-01-15,11.532027244567871,-1.0256422848672564
IBM,1993-01-18,11.83078384399414,2.5906685189891254
IBM,1993-01-19,11.561902046203613,-2.272730203984108
IBM,1993-01-20,11.203393936157227,-3.1007710376175
IBM,1993-01-21,11.083890914916992,-1.066668028645823
IBM,1993-01-22,11.62165355682373,4.851749679194373
IBM,1993-01-25,11.681405067443848,0.5141394925254339
IBM,1993-01-26,11.711280822753906,0.25575480978159426
IBM,1993-01-27,11.8606595993042,1.2755118659614428
IBM,1993-01-28,12.010038375854492,1.259447464111152
IBM,1993-01-29,12.308794975280762,2.4875574088664365
IBM,1993-02-01,12.577676773071289,2.1844688966751846
IBM,1993-02-02,12.458173751831055,-0.9501199895364576
IBM,1993-02-03,12.219167709350586,-1.9184677244153958
IBM,1993-02-04,12.27892017364502,0.4890060085574355
IBM,1993-02-05,12.428297996520996,1.2165387571831943
IBM,1993-02-08,12.637428283691406,1.6826945027303974
IBM,1993-02-09,12.75693130493164,0.9456276906785854
IBM,1993-02-10,12.48805046081543,-2.1077235401609884
IBM,1993-02-11,12.219167709350586,-2.1531203153649536
IBM,1993-02-12,12.129541397094727,-0.733489500985196
IBM,1993-02-16,11.950286865234375,-1.4778343714073716
IBM,1993-02-17,12.06978988647461,1.0000012768554667
IBM,1993-02-18,12.06978988647461,0.0
IBM,1993-02-19,12.06978988647461,0.0
IBM,1993-02-22,12.249044418334961,1.4851503923960063
IBM,1993-02-23,12.219167709350586,-0.24391052856053141
IBM,1993-02-24,12.398423194885254,1.4670024161915318
IBM,1993-02-25,12.8465576171875,3.614446895852974
IBM,1993-02-26,12.99593734741211,1.1627996750254166
IBM,1993-03-01,13.085563659667969,0.6896486945107361
IBM,1993-03-02,12.966060638427734,-0.9132432071578545
IBM,1993-03-03,13.205066680908203,1.8433204127714875
IBM,1993-03-04,13.115440368652344,-0.6787266919707435
IBM,1993-03-05,13.205066680908203,0.6833648717589291
IBM,1993-03-08,13.414196968078613,1.5837124660095014
IBM,1993-03-09,13.533699989318848,0.8908697369258256
IBM,1993-03-10,13.354446411132812,-1.3244979445939165
IBM,1993-03-11,13.115440368652344,-1.7897113449886093
IBM,1993-03-12,13.294693946838379,1.366737014904018
IBM,1993-03-15,13.145315170288086,-1.123596956406936
IBM,1993-03-16,13.175190925598145,0.22727302406249095
IBM,1993-03-17,13.025813102722168,-1.1337810868892184
IBM,1993-03-18,13.05568790435791,0.22935076221459738
IBM,1993-03-19,12.8465576171875,-1.6018327697662205
IBM,1993-03-22,12.816682815551758,-0.23255102671062566
IBM,1993-03-23,12.966060638427734,1.165495198919353
IBM,1993-03-24,12.219167709350586,-5.760368934752391
IBM,1993-03-25,12.06978988647461,-1.2224877048022442
IBM,1993-03-26,12.27892017364502,1.7326754577953407
IBM,1993-03-29,12.368547439575195,0.7299279143661908
IBM,1993-03-30,11.950286865234375,-3.381646683930939
IBM,1993-03-31,12.159417152404785,1.7500022344970612
IBM,1993-04-01,12.398423194885254,1.9656044322255983
IBM,1993-04-02,12.577676773071289,1.4457772199611973
IBM,1993-04-05,12.577676773071289,0.0
IBM,1993-04-06,12.428297996520996,-1.1876499869205692
IBM,1993-04-07,12.48805046081543,0.4807775313334206
IBM,1993-04-08,12.010038375854492,-3.827755873191152
IBM,1993-04-12,12.189292907714844,1.4925392097058898
IBM,1993-04-13,11.800908088684082,-3.1862784984430514
IBM,1993-04-14,11.711280822753906,-0.7594946529252189
IBM,1993-04-15,11.651530265808105,-0.5101966031735072
IBM,1993-04-16,11.711280822753906,0.5128129574631268
IBM,1993-04-19,11.77103328704834,0.5102128895956515
IBM,1993-04-20,12.099664688110352,2.7918653617571954
IBM,1993-04-21,11.741156578063965,-2.9629590512427306
IBM,1993-04-22,11.591777801513672,-1.2722662844764199
IBM,1993-04-23,11.412524223327637,-1.5463855610019395
IBM,1993-04-26,11.561902046203613,1.308893807827749
IBM,1993-04-27,11.561902046203613,0.0
IBM,1993-04-28,11.920411109924316,3.100779286038158
IBM,1993-04-29,11.681405067443848,-2.0050150978558556
IBM,1993-04-30,11.62165355682373,-0.5115096195631885
IBM,1993-05-03,11.77103328704834,1.2853569373258322
IBM,1993-05-04,11.77103328704834,0.0
IBM,1993-05-05,11.800908088684082,0.2537993131717098
IBM,1993-05-06,11.532027244567871,-2.2784758774118563
IBM,1993-05-07,11.62165355682373,0.7771947668444579
IBM,1993-05-10,11.681405067443848,0.5141394925254339
IBM,1993-05-11,11.681405067443848,0.0
IBM,1993-05-12,11.472274780273438,-1.7902836684711598
IBM,1993-05-13,11.352771759033203,-1.041668052143585
IBM,1993-05-14,11.442399978637695,0.7894831456747742
IBM,1993-05-17,11.382648468017578,-0.5221938643262813
IBM,1993-05-18,11.711280822753906,2.8871343576998276
IBM,1993-05-19,11.8606595993042,1.2755118659614428
IBM,1993-05-20,11.77103328704834,-0.7556604378150866
IBM,1993-05-21,11.561902046203613,-1.7766600071960847
IBM,1993-05-24,11.890535354614258,2.8423810122016446
IBM,1993-05-25,12.03991413116455,1.2562830191857222
IBM,1993-05-26,12.607552528381348,4.714638252672421
IBM,1993-05-27,12.727054595947266,0.9478609531620164
IBM,1993-05-28,12.607552528381348,-0.9389609093369611
IBM,1993-06-01,12.428297996520996,-1.421802776207548
IBM,1993-06-02,12.876434326171875,3.605773934422274
IBM,1993-06-03,12.876434326171875,0.0
IBM,1993-06-04,12.906310081481934,0.2320188536149015
IBM,1993-06-07,12.48805046081543,-3.2407374224382335
IBM,1993-06-08,12.48805046081543,0.0
IBM,1993-06-09,12.637428283691406,1.196166073677296
IBM,1993-06-10,12.54780101776123,-0.7092207680089446
IBM,1993-06-11,12.54780101776123,0.0
IBM,1993-06-14,12.428297996520996,-0.952382182910616
IBM,1993-06-15,11.920411109924316,-4.0865361189347915
IBM,1993-06-16,12.03991413116455,1.0025075489279223
IBM,1993-06-17,11.8606595993042,-1.4888356337721897
IBM,1993-06-18,11.800908088684082,-0.5037789856444652
IBM,1993-06-21,11.77103328704834,-0.2531568029445874
IBM,1993-06-22,11.77103328704834,0.0
IBM,1993-06-23,11.62165355682373,-1.2690451771041333
IBM,1993-06-24,11.651530265808105,0.25707795227498664
IBM,1993-06-25,11.890535354614258,2.0512763847640114
IBM,1993-06-28,12.03991413116455,1.2562830191857222
IBM,1993-06-29,11.800908088684082,-1.9851141783629234
IBM,1993-06-30,11.800908088684082,0.0
IBM,1993-07-01,11.77103328704834,-0.2531568029445874
IBM,1993-07-02,11.532027244567871,-2.0304593203677945
IBM,1993-07-06,11.203393936157227,-2.8497444676559014
IBM,1993-07-07,11.14364242553711,-0.533334014322917
IBM,1993-07-08,11.14364242553711,0.0
IBM,1993-07-09,11.14364242553711,0.0
IBM,1993-07-12,11.502150535583496,3.2171537488031587
IBM,1993-07-13,11.382648468017578,-1.0389541259803736
IBM,1993-07-14,11.322896957397461,-0.5249350429120669
IBM,1993-07-15,11.352771759033203,0.26384415356022206
IBM,1993-07-16,10.904637336730957,-3.9473569258157037
IBM,1993-07-19,10.42662525177002,-4.383567010989086
IBM,1993-07-20,10.247370719909668,-1.7191999091932586
IBM,1993-07-21,10.42662525177002,1.7492734161757006
IBM,1993-07-22,10.366873741149902,-0.5730666363977566
IBM,1993-07-23,10.097991943359375,-2.5936632827236794
IBM,1993-07-26,10.127867698669434,0.29585837934547055
IBM,1993-07-27,10.904637336730957,7.669626629932913
IBM,1993-07-28,10.516251564025879,-3.5616569420135358
IBM,1993-07-29,10.486376762390137,-0.28408222695944785
IBM,1993-07-30,10.635754585266113,1.4244941437897563
IBM,1993-08-02,10.486376762390137,-1.4044873043884687
IBM,1993-08-03,10.366873741149902,-1.1396025905614726
IBM,1993-08-04,10.605879783630371,2.305478473532152
IBM,1993-08-05,10.456501007080078,-1.4084524772838836
IBM,1993-08-06,10.366873741149902,-0.8571439515904
IBM,1993-08-09,10.307122230529785,-0.5763696183830436
IBM,1993-08-10,10.336997985839844,0.28985544793060924
IBM,1993-08-11,10.097991943359375,-2.312141714720961
IBM,1993-08-12,9.97848892211914,-1.18343351738186
IBM,1993-08-13,9.948614120483398,-0.2993920409083084
IBM,1993-08-16,9.799235343933105,-1.501503372642965
IBM,1993-08-17,10.277247428894043,4.8780549520824
IBM,1993-08-18,10.21749496459961,-0.5814053296648525
IBM,1993-08-19,10.277247428894043,0.5848054195422447
IBM,1993-08-20,10.307122230529785,0.2906887456241458
IBM,1993-08-23,10.605879783630371,2.8985544793062035
IBM,1993-08-24,10.486376762390137,-1.1267619818271069
IBM,1993-08-25,10.516251564025879,0.28489155322828363
IBM,1993-08-26,10.516251564025879,0.0
IBM,1993-08-27,10.546128273010254,0.28410036411241624
IBM,1993-08-30,10.665631294250488,1.1331459104860997
IBM,1993-08-31,10.9345121383667,2.5210026176430533
IBM,1993-09-01,10.964387893676758,0.2732244011621754
IBM,1993-09-02,10.994263648986816,0.2724799195337413
IBM,1993-09-03,10.9345121383667,-0.5434789680127783
IBM,1993-09-07,10.874760627746582,-0.5464488023243619
IBM,1993-09-08,10.605879783630371,-2.472521955381446
IBM,1993-09-09,10.605879783630371,0.0
IBM,1993-09-10,10.456501007080078,-1.4084524772838836
IBM,1993-09-13,10.486376762390137,0.28571465053013334
IBM,1993-09-14,10.396750450134277,-0.8546928485090088
IBM,1993-09-15,10.42662525177002,0.2873474916901264
IBM,1993-09-16,10.396750450134277,-0.2865241716697442
IBM,1993-09-17,10.366873741149902,-0.2873658373130361
IBM,1993-09-20,10.097991943359375,-2.5936632827236794
IBM,1993-09-21,10.068117141723633,-0.2958489351478244
IBM,1993-09-22,10.0083646774292,-0.5934820131046292
IBM,1993-09-23,10.0083646774292,0.0
IBM,1993-09-24,9.97848892211914,-0.29850786090392933
IBM,1993-09-27,9.97848892211914,0.0
IBM,1993-09-28,9.97848892211914,0.0
IBM,1993-09-29,9.948614120483398,-0.2993920409083084
IBM,1993-09-30,10.038241386413574,0.9009020235857923
IBM,1993-10-01,10.486376762390137,4.46428172750557
IBM,1993-10-04,10.576004028320312,0.8547019429210989
IBM,1993-10-05,10.456501007080078,-1.1299449292968333
IBM,1993-10-06,10.516251564025879,0.5714201806640951
IBM,1993-10-07,10.516251564025879,0.0
IBM,1993-10-08,10.576004028320312,0.5681916596483427
IBM,1993-10-11,10.546128273010254,-0.28248623232420833
IBM,1993-10-12,10.456501007080078,-0.8498594328645748
IBM,1993-10-13,10.307122230529785,-1.4285732526506556
IBM,1993-10-14,10.187620162963867,-1.1594125391464871
IBM,1993-10-15,10.635754585266113,4.398813610379748
IBM,1993-10-18,10.516251564025879,-1.123597016856559
IBM,1993-10-19,10.366873741149902,-1.420447409103165
IBM,1993-10-20,10.42662525177002,0.5763696183830325
IBM,1993-10-21,10.755257606506348,3.151857353658505
IBM,1993-10-22,10.635754585266113,-1.111112588953156
IBM,1993-10-25,10.725381851196289,0.8426977626424081
IBM,1993-10-26,11.054015159606934,3.0640709391059007
IBM,1993-10-27,10.994263648986816,-0.540541240059611
IBM,1993-10-28,10.9345121383667,-0.5434789680127783
IBM,1993-10-29,10.994263648986816,0.546448802324373
IBM,1993-11-01,11.412524223327637,3.8043527760894147
IBM,1993-11-02,12.159417152404785,6.544502464673596
IBM,1993-11-03,12.129541397094727,-0.24570055402820534
IBM,1993-11-04,11.890535354614258,-1.9704458285431548
IBM,1993-11-05,11.920411109924316,0.25125660383713555
IBM,1993-11-08,12.010038375854492,0.7518806616959361
IBM,1993-11-09,11.741156578063965,-2.2388088145588236
IBM,1993-11-10,11.920411109924316,1.5267195413717127
IBM,1993-11-11,12.428297996520996,4.260649082596157
IBM,1993-11-12,12.33867073059082,-0.7211547868844481
IBM,1993-11-15,12.189292907714844,-1.210647614622129
IBM,1993-11-16,12.607552528381348,3.431369020608077
IBM,1993-11-17,12.398423194885254,-1.658762341265796
IBM,1993-11-18,12.607552528381348,1.6867413719380497
IBM,1993-11-19,12.398423194885254,-1.658762341265796
IBM,1993-11-22,12.428297996520996,0.24095646007684657
IBM,1993-11-23,12.697179794311523,2.1634643606533555
IBM,1993-11-24,13.175190925598145,3.764703178423723
IBM,1993-11-26,13.324569702148438,1.1337883252990677
IBM,1993-11-29,12.99593734741211,-2.4663637331818644
IBM,1993-11-30,12.876434326171875,-0.9195413770137217
IBM,1993-12-01,12.697179794311523,-1.3921131216893645
IBM,1993-12-02,12.8465576171875,1.176464579503711
IBM,1993-12-03,12.7868070602417,-0.46510947699996974
IBM,1993-12-06,12.8465576171875,0.4672828538375695
IBM,1993-12-07,12.8465576171875,0.0
IBM,1993-12-08,12.876434326171875,0.2325658738680625
IBM,1993-12-09,12.816682815551758,-0.4640377072297919
IBM,1993-12-10,13.205066680908203,3.0302994226024005
IBM,1993-12-13,13.712953567504883,3.8461516239897353
IBM,1993-12-14,13.414196968078613,-2.1786451617120783
IBM,1993-12-15,13.593450546264648,1.336297495948502
IBM,1993-12-16,13.742830276489258,1.098909579405194
IBM,1993-12-17,14.280592918395996,3.9130414266028035
IBM,1993-12-20,13.951959609985352,-2.301258150054153
IBM,1993-12-21,14.011711120605469,0.4282660808260452
IBM,1993-12-22,14.161089897155762,1.066099459691383
IBM,1993-12-23,14.011711120605469,-1.0548536704106048
IBM,1993-12-27,14.131214141845703,0.8528795677531065
IBM,1993-12-28,13.951959609985352,-1.2685005694559437
IBM,1993-12-29,13.892208099365234,-0.4282660808260452
IBM,1993-12-30,13.623327255249023,-1.9354795306334105
IBM,1993-12-31,13.503824234008789,-0.8771940877672857
IBM,1994-01-03,13.772706031799316,1.991152973639565
IBM,1994-01-04,14.101338386535645,2.3861131863089247
IBM,1994-01-05,14.220841407775879,0.8474587160771874
IBM,1994-01-06,13.981836318969727,-1.6806677042011442
IBM,1994-01-07,14.071462631225586,0.6410196072332841
IBM,1994-01-10,14.161089897155762,0.6369434953498398
IBM,1994-01-11,14.011711120605469,-1.0548536704106048
IBM,1994-01-12,13.892208099365234,-0.8528795677531065
IBM,1994-01-13,14.041586875915527,1.0752702196932917
IBM,1994-01-14,14.011711120605469,-0.21276623200831013
IBM,1994-01-17,13.742830276489258,-1.9189722211785942
IBM,1994-01-18,13.653203010559082,-0.6521747276724166
IBM,1994-01-19,13.384321212768555,-1.9693679027740219
IBM,1994-01-20,13.205066680908203,-1.3392874319942627
IBM,1994-01-21,13.205066680908203,0.0
IBM,1994-01-24,14.011711120605469,6.108598004003318
IBM,1994-01-25,13.922083854675293,-0.6396596758148299
IBM,1994-01-26,13.473947525024414,-3.2188883096001875
IBM,1994-01-27,13.653203010559082,1.330385807141865
IBM,1994-01-28,13.802580833435059,1.0940862943329188
IBM,1994-01-31,13.503824234008789,-2.1644980966354366
IBM,1994-02-01,13.503824234008789,0.0
IBM,1994-02-02,13.473947525024414,-0.22124628154690518
IBM,1994-02-03,13.324569702148438,-1.1086418631106043
IBM,1994-02-04,12.428297996520996,-6.726458907584288
IBM,1994-02-07,12.966060638427734,4.3269210478962705
IBM,1994-02-08,12.816682815551758,-1.1520679028236502
IBM,1994-02-09,12.697179794311523,-0.9324021118415238
IBM,1994-02-10,12.637428283691406,-0.47058883616727387
IBM,1994-02-11,12.727054595947266,0.709213221581817
IBM,1994-02-14,12.906310081481934,1.4084600972148698
IBM,1994-02-15,13.025813102722168,0.9259270890422666
IBM,1994-02-16,13.05568790435791,0.22935076221459738
IBM,1994-02-17,12.607552528381348,-3.432491487690803
IBM,1994-02-18,12.577676773071289,-0.23696712936792652
IBM,1994-02-22,12.816682815551758,1.9002399790729152
IBM,1994-02-23,12.7868070602417,-0.23310052796038372
IBM,1994-02-24,12.637428283691406,-1.1682257802634655
IBM,1994-02-25,12.637428283691406,0.0
IBM,1994-02-28,12.637428283691406,0.0
IBM,1994-03-01,12.816682815551758,1.4184415360178892
IBM,1994-03-02,12.667304039001465,-1.1655026398019075
IBM,1994-03-03,12.577676773071289,-0.7075480753775398
IBM,1994-03-04,12.577676773071289,0.0
IBM,1994-03-07,12.48805046081543,-0.7125824098751621
IBM,1994-03-08,13.085563659667969,4.784679568099071
IBM,1994-03-09,13.234943389892578,1.1415612969353672
IBM,1994-03-10,13.384321212768555,1.1286623484166647
IBM,1994-03-11,13.354446411132812,-0.22320744668949954
IBM,1994-03-14,13.742830276489258,2.9082737943571635
IBM,1994-03-15,13.712953567504883,-0.21739851532247556
IBM,1994-03-16,13.922083854675293,1.5250564813839906
IBM,1994-03-17,13.832456588745117,-0.6437776619200419
IBM,1994-03-18,13.653203010559082,-1.2958911313836086
IBM,1994-03-21,14.011711120605469,2.625816885379373
IBM,1994-03-22,13.922083854675293,-0.6396596758148299
IBM,1994-03-23,13.683077812194824,-1.7167404317867674
IBM,1994-03-24,13.473947525024414,-1.5283863034384448
IBM,1994-03-25,12.906310081481934,-4.212851820064156
IBM,1994-03-28,12.816682815551758,-0.6944453167817
IBM,1994-03-29,12.577676773071289,-1.8648042236830475
IBM,1994-03-30,12.7868070602417,1.6627099816888036
IBM,1994-03-31,13.05568790435791,2.102798946206419
IBM,1994-04-04,12.667304039001465,-2.9748249820433115
IBM,1994-04-05,12.75693130493164,0.7075480753775398
IBM,1994-04-06,12.697179794311523,-0.46838467019899577
IBM,1994-04-07,12.697179794311523,0.0
IBM,1994-04-08,12.54780101776123,-1.1764720904181902
IBM,1994-04-11,12.667304039001465,0.952382182910605
IBM,1994-04-12,12.637428283691406,-0.23584935845918364
IBM,1994-04-13,12.517925262451172,-0.9456276906785965
IBM,1994-04-14,12.876434326171875,2.8639655230734418
IBM,1994-04-15,12.667304039001465,-1.624131975304255
IBM,1994-04-18,12.75693130493164,0.7075480753775398
IBM,1994-04-19,12.75693130493164,0.0
IBM,1994-04-20,12.48805046081543,-2.1077235401609884
IBM,1994-04-21,13.951959609985352,11.722479451563107
IBM,1994-04-22,14.041586875915527,0.6423991212390678
IBM,1994-04-25,14.161089897155762,0.8510649280332405
IBM,1994-04-26,13.981836318969727,-1.2658176700229729
IBM,1994-04-28,13.653203010559082,-2.350430236154133
IBM,1994-04-29,13.742830276489258,0.6564559675913406
IBM,1994-05-02,13.862333297729492,0.8695663035632073
IBM,1994-05-03,13.951959609985352,0.6465456451731688
IBM,1994-05-04,13.802580833435059,-1.070665202065113
IBM,1994-05-05,13.653203010559082,-1.0822455936220776
IBM,1994-05-06,13.503824234008789,-1.0940932793188973
IBM,1994-05-09,13.623327255249023,0.8849568771731375
IBM,1994-05-10,13.862333297729492,1.7543881755345714
IBM,1994-05-11,13.683077812194824,-1.293111929173052
IBM,1994-05-12,13.683077812194824,0.0
IBM,1994-05-13,13.742830276489258,0.436688770717808
IBM,1994-05-16,13.981836318969727,1.7391326071264368
IBM,1994-05-17,14.639101028442383,4.700846830690741
IBM,1994-05-18,14.519598007202148,-0.816327594215327
IBM,1994-05-19,14.668976783752441,1.028807935840903
IBM,1994-05-20,14.848231315612793,1.2219975155928875
IBM,1994-05-23,14.758604049682617,-0.6036225057723388
IBM,1994-05-24,15.087237358093262,2.2267235255065465
IBM,1994-05-25,15.206740379333496,0.7920802092778789
IBM,1994-05-26,15.296366691589355,0.589385430540168
IBM,1994-05-27,15.206740379333496,-0.5859320325076967
IBM,1994-05-31,15.057360649108887,-0.9823257746125691
IBM,1994-06-01,15.176863670349121,0.7936518492522637
IBM,1994-06-02,14.818355560302734,-2.3622015578014355
IBM,1994-06-03,14.579350471496582,-1.6128988660957022
IBM,1994-06-06,14.967734336853027,2.6639311958084555
IBM,1994-06-07,14.967734336853027,0.0
IBM,1994-06-08,14.728728294372559,-1.5968084220468581
IBM,1994-06-09,14.818355560302734,0.6085200578003658
IBM,1994-06-10,14.967734336853027,1.0080658136619958
IBM,1994-06-13,15.236616134643555,1.796409474802707
IBM,1994-06-14,15.535372734069824,1.9607805091774066
IBM,1994-06-15,15.236616134643555,-1.9230732634504588
IBM,1994-06-16,15.027485847473145,-1.3725507377908563
IBM,1994-06-17,14.90798282623291,-0.7952296375666079
IBM,1994-06-20,14.728728294372559,-1.2024063479931346
IBM,1994-06-21,14.579350471496582,-1.0141936214075553
IBM,1994-06-22,14.818355560302734,1.6393397584715474
IBM,1994-06-23,14.549473762512207,-1.8145184645915857
IBM,1994-06-24,14.310467720031738,-1.6427126257740343
IBM,1994-06-27,14.6988525390625,2.7139910912003407
IBM,1994-06-28,14.60922622680664,-0.6097504007042454
IBM,1994-06-29,14.429970741271973,-1.2270019147608946
IBM,1994-06-30,14.041586875915527,-2.6915083358111547
IBM,1994-07-01,13.623327255249023,-2.9787204563318515
IBM,1994-07-05,13.444072723388672,-1.315791131650934
IBM,1994-07-06,13.623327255249023,1.3333350358072815
IBM,1994-07-07,13.563575744628906,-0.4385970438836484
IBM,1994-07-08,13.533699989318848,-0.22026459594837178
IBM,1994-07-11,13.294693946838379,-1.7660066550100773
IBM,1994-07-12,13.354446411132812,0.4494459559081676
IBM,1994-07-13,13.563575744628906,1.5659902856157037
IBM,1994-07-14,13.922083854675293,2.6431681202381485
IBM,1994-07-15,13.593450546264648,-2.3605180937068093
IBM,1994-07-18,13.593450546264648,0.0
IBM,1994-07-19,13.294693946838379,-2.197798111741134
IBM,1994-07-20,13.354446411132812,0.4494459559081676
IBM,1994-07-21,14.90798282623291,11.633102318677956
IBM,1994-07-22,14.668976783752441,-1.6032084639908573
IBM,1994-07-25,14.878107070922852,1.4256637681916873
IBM,1994-07-26,14.90798282623291,0.20080347027779943
IBM,1994-07-27,14.937858581542969,0.20040105799885577
IBM,1994-07-28,14.878107070922852,-0.40000051074218224
IBM,1994-07-29,14.788479804992676,-0.6024104108333761
IBM,1994-08-01,15.027485847473145,1.6161637006109286
IBM,1994-08-02,14.878107070922852,-0.9940370469582627
IBM,1994-08-03,15.057360649108887,1.2048144117497328
IBM,1994-08-04,15.087237358093262,0.1984192959218367
IBM,1994-08-05,14.90798282623291,-1.1881203139168073
IBM,1994-08-08,15.11711311340332,1.4028074059919904
IBM,1994-08-09,15.41586971282959,1.976280769913541
IBM,1994-08-10,15.32624340057373,-0.5813899178277904
IBM,1994-08-11,15.445746421813965,0.779728065885732
IBM,1994-08-12,15.236616134643555,-1.3539668557231765
IBM,1994-08-15,15.385993957519531,0.9803871250410712
IBM,1994-08-16,15.445746421813965,0.38835621838542167
IBM,1994-08-17,15.505496978759766,0.3868414987145963
IBM,1994-08-18,15.83413028717041,2.1194632384942125
IBM,1994-08-19,16.28226661682129,2.8301922588952033
IBM,1994-08-22,16.192638397216797,-0.5504652497945073
IBM,1994-08-23,16.162763595581055,-0.18449619452304278
IBM,1994-08-24,16.103010177612305,-0.3696980260546989
IBM,1994-08-25,16.581022262573242,2.968464154767214
IBM,1994-08-26,16.73040199279785,0.9009078442756113
IBM,1994-08-29,16.581022262573242,-0.8928639627960755
IBM,1994-08-30,16.581022262573242,0.0
IBM,1994-08-31,16.37189292907715,-1.2612571781423942
IBM,1994-09-01,16.22251319885254,-0.9124157534606492
IBM,1994-09-02,16.073135375976562,-0.9208056793970854
IBM,1994-09-06,16.13288688659668,0.3717476971507594
IBM,1994-09-07,16.13288688659668,0.0
IBM,1994-09-08,16.22251319885254,0.5555503666880623
IBM,1994-09-09,16.073135375976562,-0.9208056793970854
IBM,1994-09-12,16.22251319885254,0.9293633095335041
IBM,1994-09-13,16.5511474609375,2.0257913065418576
IBM,1994-09-14,16.670650482177734,0.7220225759106746
IBM,1994-09-15,16.670650482177734,0.0
IBM,1994-09-16,16.969406127929688,1.7921055094481497
IBM,1994-09-19,16.82002830505371,-0.8802772574941109
IBM,1994-09-20,16.79015350341797,-0.17761445518356123
IBM,1994-09-21,16.610898971557617,-1.0676169924465628
IBM,1994-09-22,16.64077377319336,0.17985060102343464
IBM,1994-09-23,16.521272659301758,-0.7181223392634939
IBM,1994-09-26,16.491395950317383,-0.180837818008861
IBM,1994-09-27,16.491395950317383,0.0
IBM,1994-09-28,16.37189292907715,-0.7246386030646201
IBM,1994-09-29,16.610898971557617,1.4598558854241217
IBM,1994-09-30,16.64077377319336,0.17985060102343464
IBM,1994-10-03,16.461519241333008,-1.077200701743286
IBM,1994-10-04,16.342016220092773,-0.725953780378763
IBM,1994-10-05,16.521272659301758,1.0969052826455217
IBM,1994-10-06,16.431644439697266,-0.5425019092220484
IBM,1994-10-07,16.999282836914062,3.4545440616122303
IBM,1994-10-10,17.088909149169922,0.5272358435100211
IBM,1994-10-11,17.118785858154297,0.1748309896411726
IBM,1994-10-12,17.477294921875,2.0942435210726806
IBM,1994-10-13,17.268163681030273,-1.1965881549722668
IBM,1994-10-14,17.477294921875,1.2110797923143624
IBM,1994-10-17,17.507169723510742,0.17093492882787054
IBM,1994-10-18,17.805927276611328,1.7064868726289761
IBM,1994-10-19,18.015056610107422,1.174492798085236
IBM,1994-10-20,17.925430297851562,-0.4975078024765933
IBM,1994-10-21,17.83580207824707,-0.5000059586588224
IBM,1994-10-24,17.447418212890625,-2.1775520027222495
IBM,1994-10-25,17.65654945373535,1.1986371753857306
IBM,1994-10-26,17.776052474975586,0.6768197917342844
IBM,1994-10-27,17.716299057006836,-0.3361455984272621
IBM,1994-10-28,18.194311141967773,2.6981486563463886
IBM,1994-10-31,17.805927276611328,-2.1346445178712092
IBM,1994-11-01,17.65654945373535,-0.8389218969359069
IBM,1994-11-02,17.74617576599121,0.5076094425510602
IBM,1994-11-03,17.56692123413086,-1.010102312881822
IBM,1994-11-04,16.999282836914062,-3.231291298294947
IBM,1994-11-07,17.178537368774414,1.0544829071912343
IBM,1994-11-08,17.447418212890625,1.565213838315227
IBM,1994-11-09,17.686424255371094,1.3698648107367761
IBM,1994-11-10,17.208412170410156,-2.7027062002980773
IBM,1994-11-11,17.29804039001465,0.5208395679794808
IBM,1994-11-14,17.417543411254883,0.6908471627180335
IBM,1994-11-15,17.477294921875,0.34305360526047934
IBM,1994-11-16,17.387666702270508,-0.5128266130722037
IBM,1994-11-17,17.477294921875,0.5154700808291279
IBM,1994-11-18,17.507169723510742,0.17093492882787054
IBM,1994-11-21,17.417543411254883,-0.5119406144529326
IBM,1994-11-22,16.670650482177734,-4.288164590389487
IBM,1994-11-23,16.73040199279785,0.3584233901610334
IBM,1994-11-25,16.909656524658203,1.0714299150583306
IBM,1994-11-28,16.879779815673828,-0.17668430426607262
IBM,1994-11-29,16.879779815673828,0.0
IBM,1994-11-30,16.909656524658203,0.17699703023752456
IBM,1994-12-01,16.610898971557617,-1.7667866444532887
IBM,1994-12-02,17.05903434753418,2.6978393929425026
IBM,1994-12-05,17.05903434753418,0.0
IBM,1994-12-06,17.118785858154297,0.35026314739059483
IBM,1994-12-07,17.029159545898438,-0.5235553093455358
IBM,1994-12-08,16.760276794433594,-1.5789549140116321
IBM,1994-12-09,17.088909149169922,1.9607811897562
IBM,1994-12-12,16.879779815673828,-1.2237722821895392
IBM,1994-12-13,16.670650482177734,-1.2389340132381688
IBM,1994-12-14,16.79015350341797,0.7168467803220668
IBM,1994-12-15,16.849903106689453,0.3558609708917748
IBM,1994-12-16,16.760276794433594,-0.5319099563265595
IBM,1994-12-19,17.118785858154297,2.139040232556133
IBM,1994-12-20,16.909656524658203,-1.2216364830364257
IBM,1994-12-21,17.596797943115234,4.06360364242182
IBM,1994-12-22,17.56692123413086,-0.1697849181479305
IBM,1994-12-23,17.56692123413086,0.0
IBM,1994-12-27,17.74617576599121,1.0204094927691587
IBM,1994-12-28,17.447418212890625,-1.6835038548030479
IBM,1994-12-29,17.776052474975586,1.8835695807541075
IBM,1994-12-30,17.56692123413086,-1.1764774048632742
IBM,1995-01-03,17.626672744750977,0.34013649758972697
IBM,1995-01-04,17.776052474975586,0.8474641379445425
IBM,1995-01-05,17.686424255371094,-0.5042076677635121
IBM,1995-01-06,17.955305099487305,1.5202668455414736
IBM,1995-01-09,18.044933319091797,0.4991740274413514
IBM,1995-01-10,18.313814163208008,1.490062830167016
IBM,1995-01-11,18.16443634033203,-0.815656539619547
IBM,1995-01-12,18.16443634033203,0.0
IBM,1995-01-13,18.25406265258789,0.4934164241411354
IBM,1995-01-16,18.522945404052734,1.473002238363219
IBM,1995-01-17,18.522945404052734,0.0
IBM,1995-01-18,18.463193893432617,-0.32258104376339247
IBM,1995-01-19,18.283939361572266,-0.9708749899664526
IBM,1995-01-20,18.015056610107422,-1.4705952921171939
IBM,1995-01-23,17.74617576599121,-1.4925339949548366
IBM,1995-01-24,17.686424255371094,-0.33670077096060735
IBM,1995-01-25,17.29804039001465,-2.1959433956159846
IBM,1995-01-26,17.29804039001465,0.0
IBM,1995-01-27,17.32791519165039,0.17270627748671163
IBM,1995-01-30,17.148662567138672,-1.0344731176783029
IBM,1995-01-31,17.23828887939453,0.5226431618498673
IBM,1995-02-01,17.596797943115234,2.0797253499402757
IBM,1995-02-02,17.776052474975586,1.0186769913470783
IBM,1995-02-03,17.83580207824707,0.3361241386725
IBM,1995-02-06,17.776052474975586,-0.3349981290965087
IBM,1995-02-07,17.74617576599121,-0.1680727992136255
IBM,1995-02-08,17.74617576599121,0.0
IBM,1995-02-09,17.925430297851562,1.0101023128818332
IBM,1995-02-10,17.925430297851562,0.0
IBM,1995-02-13,17.895553588867188,-0.16667219970700753
IBM,1995-02-14,18.07480812072754,1.0016707835842853
IBM,1995-02-15,18.07480812072754,0.0
IBM,1995-02-16,18.044933319091797,-0.16528419796325577
IBM,1995-02-17,17.925430297851562,-0.662252495628779
IBM,1995-02-21,17.74617576599121,-1.0000012768554667
IBM,1995-02-22,17.74617576599121,0.0
IBM,1995-02-23,17.74617576599121,0.0
IBM,1995-02-24,17.895553588867188,0.8417465534306556
IBM,1995-02-27,17.686424255371094,-1.1686105850684192
IBM,1995-02-28,17.98518180847168,1.6891913751863052
IBM,1995-03-01,18.015056610107422,0.16610786565232072
IBM,1995-03-02,18.463193893432617,2.4875707749581366
IBM,1995-03-03,19.09058380126953,3.3980572996098912
IBM,1995-03-06,19.18021011352539,0.4694791588819802
IBM,1995-03-07,19.060707092285156,-0.6230537649635215
IBM,1995-03-08,19.060707092285156,0.0
IBM,1995-03-09,19.26983642578125,1.0971751073219016
IBM,1995-03-10,19.389339447021484,0.6201558674382435
IBM,1995-03-13,19.59847068786621,1.0785887854310117
IBM,1995-03-14,19.478967666625977,-0.6097568690103028
IBM,1995-03-15,19.538719177246094,0.3067488567296772
IBM,1995-03-16,19.956979751586914,2.1406754994867105
IBM,1995-03-17,19.747848510742188,-1.047910272234942
IBM,1995-03-20,19.956979751586914,1.0590077229474693
IBM,1995-03-21,19.658222198486328,-1.4970078479777493
IBM,1995-03-22,19.50884246826172,-0.7598842291858476
IBM,1995-03-23,19.92710304260254,2.14395382515018
IBM,1995-03-24,19.986854553222656,0.29985046241982616
IBM,1995-03-27,20.315488815307617,1.6442520318034282
IBM,1995-03-28,20.195985794067383,-0.5882360120726626
IBM,1995-03-29,19.83747673034668,-1.7751501084241061
IBM,1995-03-30,19.688098907470703,-0.7530081819703605
IBM,1995-03-31,19.628345489501953,-0.30350019191581756
IBM,1995-04-03,19.807600021362305,0.9132432071578434
IBM,1995-04-04,19.83747673034668,0.1508345733564509
IBM,1995-04-05,20.07648277282715,1.2048207830527513
IBM,1995-04-06,20.046606063842773,-0.1488144578033923
IBM,1995-04-07,20.07648277282715,0.14903624528375126
IBM,1995-04-10,20.554492950439453,2.3809458211438983
IBM,1995-04-11,20.733747482299805,0.8720941562147422
IBM,1995-04-12,20.823375701904297,0.4322818134107509
IBM,1995-04-13,20.644119262695312,-0.8608423618491012
IBM,1995-04-17,21.002628326416016,1.7366159299832207
IBM,1995-04-18,21.092256546020508,0.4267476346841992
IBM,1995-04-19,20.823375701904297,-1.2747846278540642
IBM,1995-04-20,21.27151107788086,2.1520784256684244
IBM,1995-04-21,21.898900985717773,2.9494374214406704
IBM,1995-04-24,22.347036361694336,2.0463829498513775
IBM,1995-04-25,22.376911163330078,0.13368574316614534
IBM,1995-04-26,22.765296936035156,1.7356540850085755
IBM,1995-04-27,23.1536808013916,1.7060347003059473
IBM,1995-04-28,22.615917205810547,-2.3225836107610753
IBM,1995-05-01,22.018402099609375,-2.6420113797005595
IBM,1995-05-02,22.19765853881836,0.8141210174927416
IBM,1995-05-03,22.526290893554688,1.4804820704923838
IBM,1995-05-04,22.406787872314453,-0.530504652563224
IBM,1995-05-05,22.257408142089844,-0.666671774088512
IBM,1995-05-08,22.406787872314453,0.6711461158054766
IBM,1995-05-09,22.376911163330078,-0.13333775976560602
IBM,1995-05-10,22.436662673950195,0.26702304971399915
IBM,1995-05-11,22.526290893554688,0.3994721537109669
IBM,1995-05-12,22.55616569519043,0.1326219295351816
IBM,1995-05-15,22.70554542541504,0.662256751627166
IBM,1995-05-16,22.615917205810547,-0.39474153967765657
IBM,1995-05-17,22.675668716430664,0.26420113797005484
IBM,1995-05-18,22.257408142089844,-1.8445346841645782
IBM,1995-05-19,22.317161560058594,0.2684653019223493
IBM,1995-05-22,22.765296936035156,2.0080303436911917
IBM,1995-05-23,23.24330711364746,2.0997317933317383
IBM,1995-05-24,22.97442626953125,-1.1568097551760803
IBM,1995-05-25,23.123804092407227,0.6501917441746219
IBM,1995-05-26,22.70554542541504,-1.8087796684349344
IBM,1995-05-30,22.13790512084961,-2.5000073503191556
IBM,1995-05-31,22.2275333404541,0.4048631481398779
IBM,1995-06-01,22.526290893554688,1.3440877515493277
IBM,1995-06-02,22.436662673950195,-0.3978827230280424
IBM,1995-06-05,21.80927276611328,-2.796271071835199
IBM,1995-06-06,21.839149475097656,0.13699085386651433
IBM,1995-06-07,21.480640411376953,-1.641588946169803
IBM,1995-06-08,21.36113739013672,-0.5563289499364354
IBM,1995-06-09,21.3013858795166,-0.2797206418779341
IBM,1995-06-12,21.570268630981445,1.2622782056795678
IBM,1995-06-13,21.928775787353516,1.6620430765388994
IBM,1995-06-14,22.2275333404541,1.3623995976687509
IBM,1995-06-15,22.2275333404541,0.0
IBM,1995-06-16,22.13790512084961,-0.40323061597379306
IBM,1995-06-19,22.406787872314453,1.2145808286602833
IBM,1995-06-20,23.362810134887695,4.26666360221355
IBM,1995-06-21,23.21343231201172,-0.6393829424351294
IBM,1995-06-22,23.303058624267578,0.3860967695392681
IBM,1995-06-23,23.571941375732422,1.1538517574033458
IBM,1995-06-26,23.48231315612793,-0.38023265956687036
IBM,1995-06-27,22.7951717376709,-2.9262083930505556
IBM,1995-06-28,22.97442626953125,0.7863706135809334
IBM,1995-06-29,23.183555603027344,0.9102701022547066
IBM,1995-06-30,22.944551467895508,-1.0309209649473572
IBM,1995-07-03,23.332935333251953,1.6927062875902399
IBM,1995-07-05,23.123804092407227,-0.8962920346618053
IBM,1995-07-06,23.63169288635254,2.1963894518206795
IBM,1995-07-07,23.781070709228516,0.6321080067955842
IBM,1995-07-10,24.049951553344727,1.1306507070426797
IBM,1995-07-11,23.840822219848633,-0.8695623898959948
IBM,1995-07-12,24.288957595825195,1.8796976540661037
IBM,1995-07-13,24.796844482421875,2.09101969317933
IBM,1995-07-14,24.82672119140625,0.12048593120610462
IBM,1995-07-17,25.633365631103516,3.2490977502759533
IBM,1995-07-18,25.5736141204834,-0.23310052796038372
IBM,1995-07-19,24.199331283569336,-5.37383113094414
IBM,1995-07-20,24.886472702026367,2.8395058128055872
IBM,1995-07-21,24.766969680786133,-0.4801926840781401
IBM,1995-07-24,25.693117141723633,3.739446015698844
IBM,1995-07-25,25.902246475219727,0.8139508037990684
IBM,1995-07-26,26.051624298095703,0.5766983300806938
IBM,1995-07-27,26.469884872436523,1.6055067029789427
IBM,1995-07-28,26.44001007080078,-0.1128633606822027
IBM,1995-07-31,26.02174949645996,-1.5819229010155644
IBM,1995-08-01,26.201004028320312,0.6888642590489047
IBM,1995-08-02,25.693117141723633,-1.93842528342697
IBM,1995-08-03,26.051624298095703,1.3953431745729272
IBM,1995-08-04,25.961997985839844,-0.34403348992873006
IBM,1995-08-07,26.02174949645996,0.2301498931349899
IBM,1995-08-08,26.201004028320312,0.6888642590489047
IBM,1995-08-09,26.26075553894043,0.22805046156069153
IBM,1995-08-10,26.081501007080078,-0.682594724262775
IBM,1995-08-11,26.111377716064453,0.11455134033990788
IBM,1995-08-14,26.469884872436523,1.3729921119846056
IBM,1995-08-15,26.76864242553711,1.1286696354757764
IBM,1995-08-16,26.8582706451416,0.33482542065332854
IBM,1995-08-17,27.157026290893555,1.1123413331378895
IBM,1995-08-18,26.619264602661133,-1.9801935693259165
IBM,1995-08-21,25.51386260986328,-4.152639110425859
IBM,1995-08-22,25.722991943359375,0.8196694349809963
IBM,1995-08-23,25.48398780822754,-0.9291459393919288
IBM,1995-08-24,25.06572723388672,-1.6412681464467838
IBM,1995-08-25,24.82672119140625,-0.9535172877703446
IBM,1995-08-28,24.288957595825195,-2.166067727732013
IBM,1995-08-29,24.468212127685547,0.7380083363114798
IBM,1995-08-30,24.288957595825195,-0.7326016748789188
IBM,1995-08-31,24.707218170166016,1.722019451393475
IBM,1995-09-01,24.557838439941406,-0.6045995514176727
IBM,1995-09-05,24.16945457458496,-1.5815067205783406
IBM,1995-09-06,24.0798282623291,-0.3708247200170822
IBM,1995-09-07,23.751195907592773,-1.3647620371547542
IBM,1995-09-08,23.63169288635254,-0.503145280368944
IBM,1995-09-11,23.034177780151367,-2.5284481694760053
IBM,1995-09-12,23.303058624267578,1.1673125330651235
IBM,1995-09-13,22.615917205810547,-2.9487177178597834
IBM,1995-09-14,22.317161560058594,-1.3209972561943895
IBM,1995-09-15,22.04827880859375,-1.2048250434592345
IBM,1995-09-18,22.496414184570312,2.032518637245695
IBM,1995-09-19,23.123804092407227,2.7888440472758624
IBM,1995-09-20,22.884798049926758,-1.0335930953460526
IBM,1995-09-21,22.55616569519043,-1.4360290793013153
IBM,1995-09-22,22.436662673950195,-0.5298020189030472
IBM,1995-09-25,22.167781829833984,-1.198399459062116
IBM,1995-09-26,22.19765853881836,0.134775365499884
IBM,1995-09-27,22.55616569519043,1.6150674439158852
IBM,1995-09-28,22.436662673950195,-0.5298020189030472
IBM,1995-09-29,22.586042404174805,0.6657840891731492
IBM,1995-10-02,22.347036361694336,-1.0582023986472788
IBM,1995-10-03,22.675668716430664,1.4705858504783453
IBM,1995-10-04,22.406787872314453,-1.185768091246553
IBM,1995-10-05,22.586042404174805,0.8000010214843645
IBM,1995-10-06,22.496414184570312,-0.39683012189831723
IBM,1995-10-09,21.988527297973633,-2.257634849846535
IBM,1995-10-10,21.68977165222168,-1.3586887457418984
IBM,1995-10-11,22.108030319213867,1.9283682359530374
IBM,1995-10-12,22.2275333404541,0.5405412400596221
IBM,1995-10-13,22.108030319213867,-0.5376351006197266
IBM,1995-10-16,22.46653938293457,1.6216237201788442
IBM,1995-10-17,23.1536808013916,3.0585102883222914
IBM,1995-10-18,23.034177780151367,-0.5161296912802427
IBM,1995-10-19,23.48231315612793,1.9455236486136895
IBM,1995-10-20,22.7951717376709,-2.9262083930505556
IBM,1995-10-23,23.66156768798828,3.800787115306492
IBM,1995-10-24,23.422561645507812,-1.010102312881822
IBM,1995-10-25,22.97442626953125,-1.9132637273366337
IBM,1995-10-26,22.914674758911133,-0.2600783580800847
IBM,1995-10-27,23.064054489135742,0.65189548530038
IBM,1995-10-30,23.48231315612793,1.8134654823557028
IBM,1995-10-31,23.24330711364746,-1.0178130275811381
IBM,1995-11-01,23.1536808013916,-0.3856005163879406
IBM,1995-11-02,23.810945510864258,2.8387050642641354
IBM,1995-11-03,24.259082794189453,1.8820642091710527
IBM,1995-11-06,24.020076751708984,-0.9852229142715774
IBM,1995-11-07,23.601816177368164,-1.7412957446568567
IBM,1995-11-08,23.362810134887695,-1.012659537233629
IBM,1995-11-09,23.512189865112305,0.6393911064728419
IBM,1995-11-10,23.273183822631836,-1.0165197025527095
IBM,1995-11-13,23.273183822631836,0.0
IBM,1995-11-14,22.7951717376709,-2.0539178850815354
IBM,1995-11-15,22.825048446655273,0.1310659525981972
IBM,1995-11-16,22.854923248291016,0.13088603822928313
IBM,1995-11-17,22.73542022705078,-0.5228764933575936
IBM,1995-11-20,22.2275333404541,-2.233901469709332
IBM,1995-11-21,22.586042404174805,1.61290530185918
IBM,1995-11-22,22.765296936035156,0.7936517989854508
IBM,1995-11-24,22.914674758911133,0.6561646144818134
IBM,1995-11-27,22.914674758911133,0.0
IBM,1995-11-28,23.183555603027344,1.173400220361609
IBM,1995-11-29,23.21343231201172,0.12887026259456036
IBM,1995-11-30,23.093929290771484,-0.5148011704344091
IBM,1995-12-01,22.645793914794922,-1.940489945795587
IBM,1995-12-04,22.97442626953125,1.451184957227869
IBM,1995-12-05,22.884798049926758,-0.3901216881457281
IBM,1995-12-06,22.884798049926758,0.0
IBM,1995-12-07,22.645793914794922,-1.0443794811315854
IBM,1995-12-08,23.1536808013916,2.2427426854965127
IBM,1995-12-11,23.004301071166992,-0.6451662329888919
IBM,1995-12-12,22.7951717376709,-0.9090879694589438
IBM,1995-12-13,22.586042404174805,-0.917428198843051
IBM,1995-12-14,22.406787872314453,-0.7936517989854619
IBM,1995-12-15,21.570268630981445,-3.7333295878906436
IBM,1995-12-18,21.27151107788086,-1.3850432658565892
IBM,1995-12-19,21.95865249633789,3.230336650467458
IBM,1995-12-20,21.36113739013672,-2.721091862539471
IBM,1995-12-21,21.719646453857422,1.6783238512675824
IBM,1995-12-22,21.80927276611328,0.412650880143306
IBM,1995-12-26,21.928775787353516,0.5479459242947016
IBM,1995-12-27,21.988527297973633,0.2724799195337413
IBM,1995-12-28,21.54039192199707,-2.0380417929028893
IBM,1995-12-29,21.839149475097656,1.3869643327867776
IBM,1996-01-02,21.719646453857422,-0.5471963153899306
IBM,1996-01-03,21.331262588500977,-1.7881684500783757
IBM,1996-01-04,20.763622283935547,-2.661072227723771
IBM,1996-01-05,21.181882858276367,2.0143911723168983
IBM,1996-01-08,21.3013858795166,0.5641756308436108
IBM,1996-01-09,20.733747482299805,-2.664795616714488
IBM,1996-01-10,20.85325050354004,0.5763696183830325
IBM,1996-01-11,20.85325050354004,0.0
IBM,1996-01-12,20.644119262695312,-1.00287118696063
IBM,1996-01-15,19.867351531982422,-3.762658609110725
IBM,1996-01-16,20.793498992919922,4.661655376896068
IBM,1996-01-17,20.94287872314453,0.7183963135568128
IBM,1996-01-18,23.004301071166992,9.84307064598684
IBM,1996-01-19,24.378585815429688,5.974033899187603
IBM,1996-01-22,24.438337326049805,0.24509834603407832
IBM,1996-01-23,24.617591857910156,0.7334972484780211
IBM,1996-01-24,25.5736141204834,3.8834922119567628
IBM,1996-01-25,24.886472702026367,-2.68691556547207
IBM,1996-01-26,25.035850524902344,0.6002370229984955
IBM,1996-01-29,25.454111099243164,1.6706465551261873
IBM,1996-01-30,25.961997985839844,1.995303959413386
IBM,1996-01-31,25.93212127685547,-0.11507861991465473
IBM,1996-02-01,26.051624298095703,0.4608301031928663
IBM,1996-02-02,26.201004028320312,0.5733989117735261
IBM,1996-02-05,26.828393936157227,2.394526206548342
IBM,1996-02-06,27.425907135009766,2.2271672328743275
IBM,1996-02-07,26.918020248413086,-1.85185082154804
IBM,1996-02-08,27.127151489257812,0.7769191007167553
IBM,1996-02-09,27.127151489257812,0.0
IBM,1996-02-12,27.54541015625,1.5418451404962896
IBM,1996-02-13,27.157026290893555,-1.4099767008490915
IBM,1996-02-14,27.30640411376953,0.5500522084999737
IBM,1996-02-15,28.11305046081543,2.9540555529943946
IBM,1996-02-16,28.20267677307129,0.31880678470228574
IBM,1996-02-20,28.4715576171875,0.9533876740839942
IBM,1996-02-21,28.740440368652344,0.9443907322531864
IBM,1996-02-22,29.666587829589844,3.2224539675030917
IBM,1996-02-23,30.025096893310547,1.2084607295589356
IBM,1996-02-26,29.845840454101562,-0.5970220174340901
IBM,1996-02-27,30.771989822387695,3.103110363772177
IBM,1996-02-28,30.443355560302734,-1.0679655881267291
IBM,1996-02-29,29.30807876586914,-3.729144746165769
IBM,1996-03-01,28.232553482055664,-3.6697229197636294
IBM,1996-03-04,27.754541397094727,-1.6931238092394163
IBM,1996-03-05,28.441682815551758,2.47578012054257
IBM,1996-03-06,27.96367073059082,-1.6806744103747717
IBM,1996-03-07,27.993547439575195,0.10684115569881136
IBM,1996-03-08,27.30640411376953,-2.4546489768361157
IBM,1996-03-11,28.023422241210938,2.6258240537788025
IBM,1996-03-12,27.30640411376953,-2.5586387032593305
IBM,1996-03-13,27.69478988647461,1.4223248549567469
IBM,1996-03-14,27.933795928955078,0.8630000207988431
IBM,1996-03-15,28.65081214904785,2.5668413341186636
IBM,1996-03-18,29.786090850830078,3.9624660406701873
IBM,1996-03-19,29.098947525024414,-2.3069268446366586
IBM,1996-03-20,27.96367073059082,-3.9014359315136082
IBM,1996-03-21,27.45578384399414,-1.8162382595968585
IBM,1996-03-22,27.30640411376953,-0.5440738136394008
IBM,1996-03-25,25.99187469482422,-4.813996795288212
IBM,1996-03-26,26.469884872436523,1.83907541577788
IBM,1996-03-27,26.589387893676758,0.45146785419030167
IBM,1996-03-28,26.230880737304688,-1.348309174342921
IBM,1996-03-29,26.589387893676758,1.366737014904018
IBM,1996-04-01,26.380258560180664,-0.7865142828121563
IBM,1996-04-02,28.11305046081543,6.56851750213816
IBM,1996-04-03,28.62093734741211,1.8065876106350798
IBM,1996-04-04,28.142925262451172,-1.6701482525140254
IBM,1996-04-08,28.531309127807617,1.3800408512424145
IBM,1996-04-09,28.172800064086914,-1.2565461406440992
IBM,1996-04-10,27.72466468811035,-1.5906667954805775
IBM,1996-04-11,28.083173751831055,1.2931051385247194
IBM,1996-04-12,26.649139404296875,-5.1063827764149305
IBM,1996-04-15,27.27652931213379,2.3542595440652514
IBM,1996-04-16,27.60516357421875,1.2048243320266216
IBM,1996-04-17,25.155353546142578,-8.874463002146882
IBM,1996-04-18,25.215105056762695,0.23752999738411162
IBM,1996-04-19,25.18522834777832,-0.11848734683880258
IBM,1996-04-22,25.633365631103516,1.7793655754752224
IBM,1996-04-23,25.5736141204834,-0.23310052796038372
IBM,1996-04-24,25.51386260986328,-0.23364515605269753
IBM,1996-04-25,25.872371673583984,1.4051540105969984
IBM,1996-04-26,25.75286865234375,-0.46189434330926593
IBM,1996-04-29,25.961997985839844,0.8120622844751013
IBM,1996-04-30,25.75286865234375,-0.8055209526252827
IBM,1996-05-01,25.782743453979492,0.11600572363041906
IBM,1996-05-02,25.782743453979492,0.0
IBM,1996-05-03,25.84249496459961,0.23175001033839404
IBM,1996-05-06,25.5736141204834,-1.0404600812906728
IBM,1996-05-07,25.304731369018555,-1.051406931371035
IBM,1996-05-08,25.304731369018555,0.0
IBM,1996-05-09,25.5736141204834,1.062578960209981
IBM,1996-05-10,25.42423439025879,-0.5841166192656511
IBM,1996-05-13,25.722991943359375,1.1750896743425887
IBM,1996-05-14,25.961997985839844,0.929153354348311
IBM,1996-05-15,26.051624298095703,0.34522116635531397
IBM,1996-05-16,25.961997985839844,-0.34403348992873006
IBM,1996-05-17,26.4997615814209,2.0713490382148647
IBM,1996-05-20,26.79851722717285,1.1273899383359431
IBM,1996-05-21,26.52963638305664,-1.0033422440386852
IBM,1996-05-22,26.380258560180664,-0.5630601969779603
IBM,1996-05-23,26.111377716064453,-1.019250222672452
IBM,1996-05-24,25.99187469482422,-0.45766647221648915
IBM,1996-05-28,25.872371673583984,-0.4597706885068664
IBM,1996-05-29,25.543737411499023,-1.2702131301727593
IBM,1996-05-30,25.633365631103516,0.3508813849775416
IBM,1996-05-31,25.51386260986328,-0.46620105592076744
IBM,1996-06-03,25.18522834777832,-1.2880615809145124
IBM,1996-06-04,25.304731369018555,0.47449647702231257
IBM,1996-06-05,25.06572723388672,-0.9445037437720294
IBM,1996-06-06,24.199331283569336,-3.456496363473105
IBM,1996-06-07,24.31883430480957,0.4938277832552185
IBM,1996-06-10,24.527963638305664,0.8599480175525365
IBM,1996-06-11,24.6474666595459,0.48721134376441544
IBM,1996-06-12,24.617591857910156,-0.1212084067235053
IBM,1996-06-13,24.67734146118164,0.2427109995825516
IBM,1996-06-14,24.288957595825195,-1.5738480823284329
IBM,1996-06-17,24.498088836669922,0.8610136520666112
IBM,1996-06-18,24.199331283569336,-1.219513714283671
IBM,1996-06-19,24.40846061706543,0.8641946797847577
IBM,1996-06-20,24.0798282623291,-1.3463870577178572
IBM,1996-06-21,23.571941375732422,-2.1091798540408435
IBM,1996-06-24,23.810945510864258,1.013934878430911
IBM,1996-06-25,23.840822219848633,0.1254746854581823
IBM,1996-06-26,23.571941375732422,-1.1278169923701453
IBM,1996-06-27,23.63169288635254,0.2534857425092296
IBM,1996-06-28,23.66156768798828,0.12641837290037206
IBM,1996-07-01,24.259082794189453,2.525255782204572
IBM,1996-07-02,23.90057373046875,-1.4778343714073716
IBM,1996-07-03,23.542064666748047,-1.500001915283189
IBM,1996-07-05,23.39268684387207,-0.6345145380853734
IBM,1996-07-08,23.512189865112305,0.5108563288938273
IBM,1996-07-09,23.66156768798828,0.6353207580108267
IBM,1996-07-10,23.63169288635254,-0.1262587586320696
IBM,1996-07-11,22.944551467895508,-2.9077113593239834
IBM,1996-07-12,22.78023338317871,-0.7161529609620576
IBM,1996-07-15,21.719646453857422,-4.655733378501925
IBM,1996-07-16,22.884798049926758,5.364505350235138
IBM,1996-07-17,22.496414184570312,-1.6971260332257487
IBM,1996-07-18,22.526290893554688,0.13280653858545044
IBM,1996-07-19,22.406787872314453,-0.530504652563224
IBM,1996-07-22,22.108030319213867,-1.3333350358072815
IBM,1996-07-23,21.570268630981445,-2.432426952866351
IBM,1996-07-24,21.928775787353516,1.6620430765388994
IBM,1996-07-25,24.766969680786133,12.942783130964486
IBM,1996-07-26,24.82672119140625,0.2412548300831041
IBM,1996-07-29,25.035850524902344,0.8423558305737266
IBM,1996-07-30,25.663240432739258,2.50596602345452
IBM,1996-07-31,25.693117141723633,0.11641830291337918
IBM,1996-08-01,25.633365631103516,-0.2325584330251873
IBM,1996-08-02,26.02174949645996,1.5151497113012002
IBM,1996-08-05,26.111377716064453,0.3444357944368148
IBM,1996-08-06,26.201004028320312,0.3432462018299276
IBM,1996-08-07,26.918020248413086,2.7365982590505267
IBM,1996-08-08,27.127151489257812,0.7769191007167553
IBM,1996-08-09,26.8582706451416,-0.9911871661965166
IBM,1996-08-12,26.79851722717285,-0.22247678846575303
IBM,1996-08-13,26.141252517700195,-2.452615955953752
IBM,1996-08-14,26.589387893676758,1.7142842550223358
IBM,1996-08-15,26.4997615814209,-0.33707550024938415
IBM,1996-08-16,26.290630340576172,-0.789181593963284
IBM,1996-08-19,26.290630340576172,0.0
IBM,1996-08-20,26.410133361816406,0.4545460481249819
IBM,1996-08-21,26.828393936157227,1.5837124660095014
IBM,1996-08-22,26.918020248413086,0.33407259662707744
IBM,1996-08-23,27.007648468017578,0.33296735338392836
IBM,1996-08-26,26.888145446777344,-0.44247843858656877
IBM,1996-08-27,26.708890914916992,-0.6666675179036408
IBM,1996-08-28,27.485660552978516,2.9082811432941114
IBM,1996-08-29,27.515535354614258,0.10869231822956404
IBM,1996-08-30,27.336280822753906,-0.6514666334859864
IBM,1996-09-03,27.54541015625,0.7650248212332622
IBM,1996-09-04,27.396032333374023,-0.5422966005176111
IBM,1996-09-05,27.03752326965332,-1.3086167345625621
IBM,1996-09-06,27.60516357421875,2.099453780970184
IBM,1996-09-09,28.11305046081543,1.8398256733063167
IBM,1996-09-10,28.232553482055664,0.42508023598080147
IBM,1996-09-11,28.20267677307129,-0.10582361600187662
IBM,1996-09-12,28.023422241210938,-0.635594037057885
IBM,1996-09-13,29.188575744628906,4.157784489663463
IBM,1996-09-16,29.337953567504883,0.5117681115477613
IBM,1996-09-17,29.54708480834961,0.7128351347462925
IBM,1996-09-18,29.756214141845703,0.7077833053668936
IBM,1996-09-19,29.517208099365234,-0.8032138811111644
IBM,1996-09-20,29.397705078125,-0.40485882281937613
IBM,1996-09-23,29.696462631225586,1.016261481318459
IBM,1996-09-24,29.666587829589844,-0.1006005395549292
IBM,1996-09-25,30.23422622680664,1.9133929404939076
IBM,1996-09-26,29.726337432861328,-1.679847171001858
IBM,1996-09-27,29.81596565246582,0.30151114245715593
IBM,1996-09-30,29.756214141845703,-0.20040105799885577
IBM,1996-10-01,29.57695960998535,-0.6024104108333761
IBM,1996-10-02,30.08484649658203,1.7171707075165799
IBM,1996-10-03,29.875717163085938,-0.6951317950711577
IBM,1996-10-04,30.264101028442383,1.2999984677734444
IBM,1996-10-07,30.56285858154297,0.9871681065953819
IBM,1996-10-08,30.682361602783203,0.3910073428550431
IBM,1996-10-09,30.174474716186523,-1.6553057198524401
IBM,1996-10-10,30.532983779907227,1.1881203139168184
IBM,1996-10-11,31.040870666503906,1.6634040428466168
IBM,1996-10-14,31.07074546813965,0.09624343967895577
IBM,1996-10-15,30.951242446899414,-0.3846158804357458
IBM,1996-10-16,30.50310707092285,-1.4478752403732864
IBM,1996-10-17,30.025096893310547,-1.5670868429923601
IBM,1996-10-18,30.921367645263672,2.985071972083486
IBM,1996-10-21,31.10062026977539,0.5797047095980501
IBM,1996-10-22,30.353727340698242,-2.401537083821459
IBM,1996-10-23,30.891490936279297,1.7716558811544214
IBM,1996-10-24,30.443355560302734,-1.4506757763843248
IBM,1996-10-25,30.23422622680664,-0.6869457379027999
IBM,1996-10-28,30.443355560302734,0.6916973231835932
IBM,1996-10-29,30.025096893310547,-1.3738914758055887
IBM,1996-10-30,30.204349517822266,0.5970093124050946
IBM,1996-10-31,30.83173942565918,2.0771508668535166
IBM,1996-11-01,30.473230361938477,-1.1627922082863118
IBM,1996-11-04,30.771989822387695,0.9803997045957136
IBM,1996-11-05,31.130496978759766,1.1650437896324917
IBM,1996-11-06,31.877389907836914,2.3992322692013346
IBM,1996-11-07,31.967016220092773,0.28115950683222923
IBM,1996-11-08,32.116397857666016,0.4672992829382272
IBM,1996-11-11,32.146270751953125,0.09301446077327746
IBM,1996-11-12,31.84751319885254,-0.9293692428768985
IBM,1996-11-13,32.206024169921875,1.1257110369366385
IBM,1996-11-14,32.71390914916992,1.5769875119275856
IBM,1996-11-15,34.65583038330078,5.936072100940382
IBM,1996-11-18,35.074092864990234,1.2069036495832908
IBM,1996-11-19,36.83675765991211,5.025546353278054
IBM,1996-11-20,36.478248596191406,-0.9732372947439227
IBM,1996-11-21,36.83675765991211,0.9828022931948954
IBM,1996-11-22,37.882408142089844,2.838606187416093
IBM,1996-11-25,37.67327880859375,-0.5520486784042045
IBM,1996-11-26,37.76290512084961,0.23790419918379158
IBM,1996-11-27,37.792781829833984,0.07911655337098367
IBM,1996-11-29,38.09153747558594,0.7905098044836523
IBM,1996-12-02,38.95793533325195,2.274515325671267
IBM,1996-12-03,38.868309020996094,-0.23005919458817248
IBM,1996-12-04,38.718929290771484,-0.3843226885530737
IBM,1996-12-05,37.882408142089844,-2.160496594313166
IBM,1996-12-06,37.19526672363281,-1.8138799832357333
IBM,1996-12-09,38.24091720581055,2.8112460920016957
IBM,1996-12-10,37.703155517578125,-1.406246835917191
IBM,1996-12-11,37.31476974487305,-1.0301147672480693
IBM,1996-12-12,36.2392463684082,-2.8822993785526885
IBM,1996-12-13,36.538002014160156,0.8243980647798299
IBM,1996-12-16,35.5222282409668,-2.780047395037366
IBM,1996-12-17,36.29899597167969,2.1867089120751304
IBM,1996-12-18,37.91228485107422,4.444444911515499
IBM,1996-12-19,37.792781829833984,-0.31520923022619884
IBM,1996-12-20,36.956260681152344,-2.2134415837610666
IBM,1996-12-23,36.866634368896484,-0.24251996983442048
IBM,1996-12-24,37.22514343261719,0.972448583544061
IBM,1996-12-26,37.22514343261719,0.0
IBM,1996-12-27,37.07576370239258,-0.4012871850850197
IBM,1996-12-30,36.717254638671875,-0.9669633958142021
IBM,1996-12-31,36.20936965942383,-1.3832324454702727
IBM,1997-01-02,36.627628326416016,1.1551117043080872
IBM,1997-01-03,38.03178787231445,3.8336076073092418
IBM,1997-01-06,38.539676666259766,1.33543233794442
IBM,1997-01-07,39.04756164550781,1.317823664287987
IBM,1997-01-08,38.21104049682617,-2.1423134081353767
IBM,1997-01-09,38.68905258178711,1.2509789808017535
IBM,1997-01-10,38.95793533325195,0.6949840678999175
IBM,1997-01-13,39.16706466674805,0.5368080513178386
IBM,1997-01-14,39.91769027709961,1.9164714454305898
IBM,1997-01-15,39.346317291259766,-1.431377872500894
IBM,1997-01-16,39.555450439453125,0.5315189898085215
IBM,1997-01-17,39.495697021484375,-0.1510624131564664
IBM,1997-01-20,39.91395950317383,1.0590077229474693
IBM,1997-01-21,40.1529655456543,0.5988031391910953
IBM,1997-01-22,37.76290512084961,-5.9523883038904435
IBM,1997-01-23,36.26911926269531,-3.9556963463850403
IBM,1997-01-24,35.97036361694336,-0.8237190530822724
IBM,1997-01-27,34.835086822509766,-3.15614489340007
IBM,1997-01-28,36.030113220214844,3.4305251018719396
IBM,1997-01-29,37.3745231628418,3.7313508686746655
IBM,1997-01-30,37.58365249633789,0.5595505060624006
IBM,1997-01-31,37.49402618408203,-0.23847153297459345
IBM,1997-02-03,37.016014099121094,-1.2749019873567913
IBM,1997-02-04,36.717254638671875,-0.8071086736924249
IBM,1997-02-05,35.552101135253906,-3.173313241646314
IBM,1997-02-06,34.89483642578125,-1.848736610452828
IBM,1997-02-07,35.552101135253906,1.8835586487720324
IBM,1997-02-10,34.11806869506836,-4.033608125522415
IBM,1997-02-11,34.71558380126953,1.7513157369530186
IBM,1997-02-12,34.65583038330078,-0.17212275130042975
IBM,1997-02-13,34.984466552734375,0.9482853701637151
IBM,1997-02-14,34.65583038330078,-0.9393773917867776
IBM,1997-02-18,34.71558380126953,0.172419524529821
IBM,1997-02-19,34.32719802856445,-1.118764918165871
IBM,1997-02-20,33.759559631347656,-1.653611217392259
IBM,1997-02-21,32.893165588378906,-2.5663665415950887
IBM,1997-02-24,34.3869514465332,4.541325930277895
IBM,1997-02-25,35.014339447021484,1.8244943913210188
IBM,1997-02-26,35.103965759277344,0.25597030722646075
IBM,1997-02-27,34.177818298339844,-2.638298667701766
IBM,1997-02-28,34.35707473754883,0.5244818075988533
IBM,1997-03-03,34.685707092285156,0.9565201846976956
IBM,1997-03-04,34.62595748901367,-0.17226001220765896
IBM,1997-03-05,34.775333404541016,0.4313986568450501
IBM,1997-03-06,35.04421615600586,0.7731996364691351
IBM,1997-03-07,34.5960807800293,-1.2787712927622708
IBM,1997-03-10,34.924713134765625,0.949912092140881
IBM,1997-03-11,34.89483642578125,-0.08554603976012043
IBM,1997-03-12,34.62595748901367,-0.7705407570528733
IBM,1997-03-13,34.147945404052734,-1.380502142395934
IBM,1997-03-14,34.32719802856445,0.5249294573677288
IBM,1997-03-17,33.34130096435547,-2.8720580788114347
IBM,1997-03-18,33.311424255371094,-0.08960870787950714
IBM,1997-03-19,32.95291519165039,-1.076234570375345
IBM,1997-03-20,32.71390914916992,-0.7252955955199591
IBM,1997-03-21,31.66826057434082,-3.1963424794668183
IBM,1997-03-24,32.68403244018555,3.2075391809418097
IBM,1997-03-25,32.47490310668945,-0.6398516886764738
IBM,1997-03-26,33.52055358886719,3.219872523537548
IBM,1997-03-27,32.7437858581543,-2.3172878951822296
IBM,1997-03-31,32.80353546142578,0.18247616060744765
IBM,1997-04-01,32.68403244018555,-0.36429921214059524
IBM,1997-04-02,31.967016220092773,-2.1937813866907963
IBM,1997-04-03,31.33962631225586,-1.9626164153618175
IBM,1997-04-04,30.891490936279297,-1.4299320978224728
IBM,1997-04-07,31.66826057434082,2.514510030169115
IBM,1997-04-08,32.65415954589844,3.1132084733332066
IBM,1997-04-09,31.817638397216797,-2.561759850244605
IBM,1997-04-10,31.787763595581055,-0.09389383731998047
IBM,1997-04-11,31.877389907836914,0.28195224236635674
IBM,1997-04-14,32.62428283691406,2.343017829366034
IBM,1997-04-15,32.95291519165039,1.0073243797545928
IBM,1997-04-16,32.86328887939453,-0.2719829542685459
IBM,1997-04-17,32.923038482666016,0.1818126100852524
IBM,1997-04-18,33.40105056762695,1.451907560757526
IBM,1997-04-21,32.833412170410156,-1.6994627042269284
IBM,1997-04-22,33.4608039855957,1.9108334276355166
IBM,1997-04-23,34.0284423828125,1.696427848718618
IBM,1997-04-24,36.717254638671875,7.901661279734262
IBM,1997-04-25,36.030113220214844,-1.87144007693133
IBM,1997-04-28,35.940486907958984,-0.24875390123829666
IBM,1997-04-29,37.85253143310547,5.320029553420058
IBM,1997-04-30,38.36042022705078,1.3417564815787042
IBM,1997-05-01,38.569549560546875,0.5451695582537441
IBM,1997-05-02,38.74880599975586,0.46476155737205094
IBM,1997-05-05,39.70482635498047,2.4672253261962096
IBM,1997-05-06,39.555450439453125,-0.3762160151308813
IBM,1997-05-07,38.74880599975586,-2.039275070149893
IBM,1997-05-08,40.00358581542969,3.238241239437767
IBM,1997-05-09,40.03346252441406,0.07468507728838336
IBM,1997-05-12,41.46749496459961,3.582084460745838
IBM,1997-05-13,41.497371673583984,0.07204850210962288
IBM,1997-05-14,41.55712127685547,0.1439840666090264
IBM,1997-05-15,41.55712127685547,0.0
IBM,1997-05-16,40.63097381591797,-2.228613129305712
IBM,1997-05-19,40.332218170166016,-0.7352903898033336
IBM,1997-05-20,41.52724838256836,2.9629667462384157
IBM,1997-05-21,41.85588073730469,0.7913655913553752
IBM,1997-05-22,41.22848892211914,-1.4989334930572196
IBM,1997-05-23,41.437618255615234,0.5072447207345787
IBM,1997-05-27,42.84177780151367,3.388610651405277
IBM,1997-05-28,43.08078384399414,0.5578807760681315
IBM,1997-05-29,41.94550704956055,-2.6352278049180944
IBM,1997-05-30,41.347991943359375,-1.4245032382018463
IBM,1997-06-02,41.646751403808594,0.7225488987675055
IBM,1997-06-03,40.332218170166016,-3.156388408058075
IBM,1997-06-04,39.85420608520508,-1.1851866984953663
IBM,1997-06-05,39.61520004272461,-0.5997009248396301
IBM,1997-06-06,40.92973327636719,3.3182546906865618
IBM,1997-06-09,41.52724838256836,1.4598558514090643
IBM,1997-06-10,41.22848892211914,-0.7194299456032005
IBM,1997-06-11,41.646751403808594,1.0144986940451517
IBM,1997-06-12,42.124759674072266,1.1477684432787738
IBM,1997-06-13,42.54302215576172,0.992913633040593
IBM,1997-06-16,42.66252517700195,0.28089922902678754
IBM,1997-06-17,42.961280822753906,0.7002765178864889
IBM,1997-06-18,42.54302215576172,-0.9735712226965565
IBM,1997-06-19,42.84177780151367,0.7022435892262813
IBM,1997-06-20,42.961280822753906,0.27894038803406573
IBM,1997-06-23,41.94550704956055,-2.3643935975376396
IBM,1997-06-24,43.887428283691406,4.629628703346911
IBM,1997-06-25,43.91730499267578,0.06807577967715694
IBM,1997-06-26,43.31978988647461,-1.360545931269741
IBM,1997-06-27,43.61854553222656,0.6896516500539018
IBM,1997-06-30,43.140533447265625,-1.0958918485894253
IBM,1997-07-01,43.887428283691406,1.731306446033587
IBM,1997-07-02,44.6641960144043,1.7699094275741345
IBM,1997-07-03,45.32146453857422,1.4715780934642764
IBM,1997-07-07,45.17208480834961,-0.3296004040148959
IBM,1997-07-08,45.769596099853516,1.3227445534979232
IBM,1997-07-09,45.978729248046875,0.45692592029238366
IBM,1997-07-10,45.769596099853516,-0.4548476036932758
IBM,1997-07-11,45.769596099853516,0.0
IBM,1997-07-14,45.53059387207031,-0.5221855732827185
IBM,1997-07-15,45.88909912109375,0.7873941860515821
IBM,1997-07-16,46.665870666503906,1.692714741164103
IBM,1997-07-17,47.62189483642578,2.0486581655233094
IBM,1997-07-18,49.95219802856445,4.893344122788323
IBM,1997-07-21,49.59368896484375,-0.7177042810322276
IBM,1997-07-22,49.23518371582031,-0.722884819634162
IBM,1997-07-23,50.25095748901367,2.063105479724192
IBM,1997-07-24,51.53561019897461,2.556474093537031
IBM,1997-07-25,51.1472282409668,-0.7536186270198475
IBM,1997-07-28,50.19120407104492,-1.869161248421547
IBM,1997-07-29,49.17543029785156,-2.023808338519928
IBM,1997-07-30,50.66921615600586,3.0376670811146145
IBM,1997-07-31,50.549713134765625,-0.23584935845918364
IBM,1997-08-01,50.07170104980469,-0.9456276906785965
IBM,1997-08-04,50.788719177246094,1.431982761536732
IBM,1997-08-05,50.90822219848633,0.23529441808363138
IBM,1997-08-06,51.565486907958984,1.291077710217503
IBM,1997-08-07,51.326480865478516,-0.463500020676777
IBM,1997-08-08,50.310707092285156,-1.9790442595423618
IBM,1997-08-11,49.23518371582031,-2.137762394179843
IBM,1997-08-12,49.444313049316406,0.42475587113306457
IBM,1997-08-13,49.89244842529297,0.906343618384553
IBM,1997-08-14,49.533939361572266,-0.7185637807643808
IBM,1997-08-15,47.771270751953125,-3.5585068184312285
IBM,1997-08-18,49.713191986083984,4.065039936270609
IBM,1997-08-19,51.59536361694336,3.786060712790773
IBM,1997-08-20,51.625240325927734,0.05790580178131055
IBM,1997-08-21,50.549713134765625,-2.0833359503451
IBM,1997-08-22,50.84846878051758,0.5910135334605604
IBM,1997-08-25,50.19120407104492,-1.292594890732457
IBM,1997-08-26,49.384559631347656,-1.6071430335790948
IBM,1997-08-27,49.6534423828125,0.5444672453739363
IBM,1997-08-28,48.33890914916992,-2.6474161116724515
IBM,1997-08-29,48.458412170410156,0.24721911053362522
IBM,1997-09-02,49.74306869506836,2.651049564192376
IBM,1997-09-03,49.50406265258789,-0.48048109766931635
IBM,1997-09-04,49.59368896484375,0.18104839775443526
IBM,1997-09-05,49.533939361572266,-0.12047823930548818
IBM,1997-09-08,49.17543029785156,-0.7237644902493456
IBM,1997-09-09,47.8011474609375,-2.794653404332492
IBM,1997-09-10,46.36711120605469,-3.000003830566389
IBM,1997-09-11,46.845123291015625,1.0309291921091646
IBM,1997-09-12,46.72562026977539,-0.2551023731922841
IBM,1997-09-15,46.008602142333984,-1.5345288586895656
IBM,1997-09-16,47.62189483642578,3.5065023038536314
IBM,1997-09-17,47.62189483642578,0.0
IBM,1997-09-18,47.20363235473633,-0.8782986966942907
IBM,1997-09-19,47.4426383972168,0.50632976861682
IBM,1997-09-22,49.6534423828125,4.659951596885459
IBM,1997-09-23,49.35468673706055,-0.6016816386035018
IBM,1997-09-24,48.548038482666016,-1.6343903846295027
IBM,1997-09-25,48.57791519165039,0.06154050692499524
IBM,1997-09-26,49.05592727661133,0.984011115081973
IBM,1997-09-29,50.19120407104492,2.314249994770501
IBM,1997-09-30,50.66921615600586,0.952382182910605
IBM,1997-10-01,49.474185943603516,-2.358493584591792
IBM,1997-10-02,49.98207473754883,1.0265733215383488
IBM,1997-10-03,49.862571716308594,-0.23909175813076056
IBM,1997-10-06,50.10157775878906,0.47932955371874364
IBM,1997-10-07,51.05759811401367,1.908164169654114
IBM,1997-10-08,50.310707092285156,-1.4628401047395045
IBM,1997-10-09,50.0119514465332,-0.5938212023216982
IBM,1997-10-10,50.16132736206055,0.29868043778902287
IBM,1997-10-13,49.95219802856445,-0.416913475966485
IBM,1997-10-14,49.384559631347656,-1.1363632024604775
IBM,1997-10-15,48.607791900634766,-1.572895934501406
IBM,1997-10-16,47.741397857666016,-1.7824180220731956
IBM,1997-10-17,45.62022018432617,-4.44305732241822
IBM,1997-10-20,46.606117248535156,2.161096680869834
IBM,1997-10-21,50.28083038330078,7.884615479057366
IBM,1997-10-22,50.25095748901367,-0.05941209415075699
IBM,1997-10-23,47.980403900146484,-4.518428508279859
IBM,1997-10-24,46.845123291015625,-2.3661339147822202
IBM,1997-10-27,43.021034240722656,-8.163259655731093
IBM,1997-10-28,47.50239181518555,10.41666629720619
IBM,1997-10-29,46.96462631225586,-1.1320808960987416
IBM,1997-10-30,45.79947280883789,-2.480917224106416
IBM,1997-10-31,47.084129333496094,2.8049591968454024
IBM,1997-11-03,48.57791519165039,3.172588894176709
IBM,1997-11-04,48.727294921875,0.30750543664805896
IBM,1997-11-05,49.11568069458008,0.7970599913821985
IBM,1997-11-06,48.30903244018555,-1.6423436323942608
IBM,1997-11-07,47.56214141845703,-1.546069097229985
IBM,1997-11-10,46.69574737548828,-1.8216043624825873
IBM,1997-11-11,47.32313537597656,1.3435656044721744
IBM,1997-11-12,46.18785858154297,-2.3989889626161887
IBM,1997-11-13,47.38288879394531,2.5873254337881013
IBM,1997-11-14,48.518165588378906,2.3959636555098918
IBM,1997-11-17,49.474185943603516,1.970437966132832
IBM,1997-11-18,48.81692123413086,-1.3285003015954255
IBM,1997-11-19,49.26505661010742,0.9179918861069947
IBM,1997-11-20,50.07170104980469,1.637356161145198
IBM,1997-11-21,50.460086822509766,0.7756592337830881
IBM,1997-11-24,49.2949333190918,-2.3090596485026316
IBM,1997-11-25,51.326480865478516,4.121209644886381
IBM,1997-11-26,52.46175765991211,2.211873433148548
IBM,1997-11-28,52.342254638671875,-0.22779073094524316
IBM,1997-12-01,53.80616760253906,2.7968091439179332
IBM,1997-12-02,52.93976974487305,-1.6102203451210495
IBM,1997-12-03,52.76051712036133,-0.33859728777735354
IBM,1997-12-04,52.22275161743164,-1.0192574528845033
IBM,1997-12-05,53.65678787231445,2.7459990338849494
IBM,1997-12-08,53.955543518066406,0.5567900308585338
IBM,1997-12-09,52.76051712036133,-2.2148352509968494
IBM,1997-12-10,50.90822219848633,-3.510759603908742
IBM,1997-12-11,48.57791519165039,-4.577466873131597
IBM,1997-12-12,47.980403900146484,-1.2300060411127078
IBM,1997-12-15,48.21940612792969,0.4981246683137597
IBM,1997-12-16,49.59368896484375,2.8500617225935665
IBM,1997-12-17,48.757171630859375,-1.686741501680522
IBM,1997-12-18,47.8011474609375,-1.9607867682726488
IBM,1997-12-19,48.81692123413086,2.1249987231445333
IBM,1997-12-22,49.02605056762695,0.4283951716108625
IBM,1997-12-23,47.143882751464844,-3.8391177636587948
IBM,1997-12-24,47.38288879394531,0.5069714850184814
IBM,1997-12-26,48.607791900634766,2.5851169860415357
IBM,1997-12-29,49.11568069458008,1.044871149431259
IBM,1997-12-30,49.2949333190918,0.3649600738028669
IBM,1997-12-31,50.0119514465332,1.4545473117897556
IBM,1998-01-02,50.48996353149414,0.9557957070960743
IBM,1998-01-05,50.87834548950195,0.7692260616618318
IBM,1998-01-06,50.310707092285156,-1.1156777834568588
IBM,1998-01-07,49.83269500732422,-0.9501199895364576
IBM,1998-01-08,49.802818298339844,-0.05995403014021905
IBM,1998-01-09,47.831024169921875,-3.959201900193865
IBM,1998-01-12,47.86090087890625,0.06246303419772392
IBM,1998-01-13,48.81692123413086,1.9974976184494508
IBM,1998-01-14,49.05592727661133,0.4895967144961322
IBM,1998-01-15,49.444313049316406,0.7917203776723891
IBM,1998-01-16,50.19120407104492,1.5105701255947457
IBM,1998-01-20,51.80449295043945,3.2142860671581897
IBM,1998-01-21,47.86090087890625,-7.612451829817113
IBM,1998-01-22,47.50239181518555,-0.7490645958122988
IBM,1998-01-23,47.41276168823242,-0.18868550304128595
IBM,1998-01-26,46.904876708984375,-1.0711988949044904
IBM,1998-01-27,46.12810516357422,-1.6560571094335064
IBM,1998-01-28,46.36711120605469,0.5181354006043248
IBM,1998-01-29,46.934749603271484,1.2242263588391866
IBM,1998-01-30,47.20363235473633,0.5728863022337327
IBM,1998-02-02,48.070030212402344,1.8354474315769087
IBM,1998-02-03,47.50239181518555,-1.1808571675712032
IBM,1998-02-04,46.994503021240234,-1.0691857284183093
IBM,1998-02-05,47.592018127441406,1.2714574424398384
IBM,1998-02-06,46.845123291015625,-1.5693699612102097
IBM,1998-02-09,46.845123291015625,0.0
IBM,1998-02-10,48.21940612792969,2.9336732201057814
IBM,1998-02-11,49.0858039855957,1.7967825140098093
IBM,1998-02-12,49.17543029785156,0.1825911057342866
IBM,1998-02-13,48.936424255371094,-0.48602735356422233
IBM,1998-02-17,48.757171630859375,-0.36629693983423195
IBM,1998-02-18,49.11568069458008,0.735295038102235
IBM,1998-02-19,49.11568069458008,0.0
IBM,1998-02-20,49.05592727661133,-0.12165853577459362
IBM,1998-02-23,49.17543029785156,0.24360567188219662
IBM,1998-02-24,48.996177673339844,-0.36451663651136945
IBM,1998-02-25,50.310707092285156,2.6829223857202766
IBM,1998-02-26,50.43021011352539,0.23752999738411162
IBM,1998-02-27,49.92232131958008,-1.0071121908911018
IBM,1998-03-02,48.727294921875,-2.3937716959415045
IBM,1998-03-03,48.81692123413086,0.18393451226783597
IBM,1998-03-04,47.32313537597656,-3.0599755584543087
IBM,1998-03-05,47.29325866699219,-0.06313340979419158
IBM,1998-03-06,46.904876708984375,-0.8212205480331636
IBM,1998-03-09,45.9488525390625,-2.0382191298644936
IBM,1998-03-10,46.606117248535156,1.430426818414876
IBM,1998-03-11,47.38288879394531,1.6666729418112425
IBM,1998-03-12,47.920650482177734,1.1349280339807866
IBM,1998-03-13,47.62189483642578,-0.6234382103453839
IBM,1998-03-16,48.39866256713867,1.6311147075961152
IBM,1998-03-17,48.21940612792969,-0.37037477835326627
IBM,1998-03-18,48.548038482666016,0.6815354669952534
IBM,1998-03-19,49.17543029785156,1.292311357563003
IBM,1998-03-20,48.787044525146484,-0.7897963888727655
IBM,1998-03-23,48.458412170410156,-0.6736057859929145
IBM,1998-03-24,49.474185943603516,2.0961763452365334
IBM,1998-03-25,50.66921615600586,2.4154621033372514
IBM,1998-03-26,50.2210807800293,-0.8844332120646836
IBM,1998-03-27,49.89244842529297,-0.6543713309869914
IBM,1998-03-30,49.35468673706055,-1.0778418482260799
IBM,1998-03-31,49.6534423828125,0.6053237605246897
IBM,1998-04-01,49.92232131958008,0.5415111699499153
IBM,1998-04-02,50.57958984375,1.3165824560969153
IBM,1998-04-03,50.04182434082031,-1.06320653170765
IBM,1998-04-06,50.66921615600586,1.2537348976579432
IBM,1998-04-07,50.04182434082031,-1.2382110140679248
IBM,1998-04-08,49.95219802856445,-0.17910280737456485
IBM,1998-04-09,50.84846878051758,1.7942568842328033
IBM,1998-04-13,49.802818298339844,-2.056405054577326
IBM,1998-04-14,50.788719177246094,1.9796086096981247
IBM,1998-04-15,52.46175765991211,3.29411434225646
IBM,1998-04-16,51.53561019897461,-1.7653763469789419
IBM,1998-04-17,51.5057373046875,-0.05796553911319169
IBM,1998-04-20,53.148902893066406,3.1902573856162686
IBM,1998-04-21,56.40535354614258,6.127032687067935
IBM,1998-04-22,54.85181427001953,-2.7542408272508534
IBM,1998-04-23,56.16634750366211,2.396517327889125
IBM,1998-04-24,56.106597900390625,-0.10637972011191543
IBM,1998-04-27,55.120697021484375,-1.7571924083805257
IBM,1998-04-28,55.29995346069336,0.3252071343348817
IBM,1998-04-29,55.24020004272461,-0.10805328798553226
IBM,1998-04-30,55.38957977294922,0.27041851787117377
IBM,1998-05-01,55.867591857910156,0.8630000207988431
IBM,1998-05-04,55.74808883666992,-0.21390401351855104
IBM,1998-05-05,56.31572723388672,1.0182203714280913
IBM,1998-05-06,56.046844482421875,-0.4774558807491558
IBM,1998-05-07,55.98709487915039,-0.10660654283618509
IBM,1998-05-08,57.36137771606445,2.4546421633065307
IBM,1998-05-11,57.032745361328125,-0.5729157280061181
IBM,1998-05-12,57.18212127685547,0.2619125461714722
IBM,1998-05-13,58.25764846801758,1.8808801897271188
IBM,1998-05-14,60.13981628417969,3.230765171023653
IBM,1998-05-15,59.7215576171875,-0.6954771278578242
IBM,1998-05-18,59.572181701660156,-0.2501205954553942
IBM,1998-05-19,59.751434326171875,0.30089988211179364
IBM,1998-05-20,59.03441619873047,-1.2000015322265578
IBM,1998-05-21,59.09416961669922,0.10121793661446166
IBM,1998-05-22,58.28752517700195,-1.3650152712685215
IBM,1998-05-26,57.83938980102539,-0.7688358265610096
IBM,1998-05-27,57.48088073730469,-0.6198354874662693
IBM,1998-05-28,57.39125061035156,-0.15593032988263644
IBM,1998-05-29,56.16634750366211,-2.134302866138482
IBM,1998-06-01,56.0169677734375,-0.2659594879565019
IBM,1998-06-02,55.24020004272461,-1.386665079506899
IBM,1998-06-03,54.433555603027344,-1.460248947457432
IBM,1998-06-04,55.47920608520508,1.9209667099526762
IBM,1998-06-05,56.823612213134766,2.423261295168766
IBM,1998-06-08,56.793739318847656,-0.052571269448797864
IBM,1998-06-09,57.00286865234375,0.3682260333696563
IBM,1998-06-10,56.046844482421875,-1.6771509794578865
IBM,1998-06-11,55.4493293762207,-1.066099459691383
IBM,1998-06-12,55.56883239746094,0.21551752308746064
IBM,1998-06-15,53.65678787231445,-3.4408578382040145
IBM,1998-06-16,52.581260681152344,-2.0044569080831187
IBM,1998-06-17,53.05927276611328,0.9090920962499416
IBM,1998-06-18,52.01362228393555,-1.9707214736752854
IBM,1998-06-19,50.728965759277344,-2.469846298428191
IBM,1998-06-22,51.68498992919922,1.8845725624655252
IBM,1998-06-23,53.417781829833984,3.352601796011645
IBM,1998-06-24,53.53728485107422,0.22371393409954532
IBM,1998-06-25,53.74641418457031,0.390623719670935
IBM,1998-06-26,54.015296936035156,0.5002803545953283
IBM,1998-06-29,54.55305862426758,0.9955729556929693
IBM,1998-06-30,54.881690979003906,0.6024086696948983
IBM,1998-07-01,55.807838439941406,1.687534484481934
IBM,1998-07-02,55.06094741821289,-1.3383263760202713
IBM,1998-07-06,54.343929290771484,-1.302226280262353
IBM,1998-07-07,54.433555603027344,0.16492423979190818
IBM,1998-07-08,54.971317291259766,0.9879231335799599
IBM,1998-07-09,55.957218170166016,1.7934823604145445
IBM,1998-07-10,56.64435958862305,1.2279763736064098
IBM,1998-07-13,57.062618255615234,0.7383942020525502
IBM,1998-07-14,57.18212127685547,0.20942435677402393
IBM,1998-07-15,55.92734146118164,-2.1943568857801354
IBM,1998-07-16,56.5846061706543,1.1752117878316426
IBM,1998-07-17,57.45100402832031,1.531154701427151
IBM,1998-07-20,58.31740188598633,1.5080639099691373
IBM,1998-07-21,61.24522018432617,5.0204882310496135
IBM,1998-07-22,60.916587829589844,-0.5365844938548081
IBM,1998-07-23,59.21367263793945,-2.795486832608196
IBM,1998-07-24,59.39292526245117,0.30272167985214704
IBM,1998-07-27,59.990440368652344,1.0060375096205831
IBM,1998-07-28,59.96056365966797,-0.049802449858304954
IBM,1998-07-29,61.12571716308594,1.9431997171195814
IBM,1998-07-30,63.75477981567383,4.301074530665128
IBM,1998-07-31,63.33652114868164,-0.6560428382020089
IBM,1998-08-03,63.456024169921875,0.18867948392635725
IBM,1998-08-04,60.617828369140625,-4.472697175576523
IBM,1998-08-05,61.543975830078125,1.527846651479492
IBM,1998-08-06,62.02198791503906,0.7767000401155855
IBM,1998-08-07,61.72323226928711,-0.48169311528872827
IBM,1998-08-10,62.08174133300781,0.5808332625170998
IBM,1998-08-11,61.42447280883789,-1.0587147042869116
IBM,1998-08-12,61.18546676635742,-0.3891055658292619
IBM,1998-08-13,60.31907272338867,-1.41601280297029
IBM,1998-08-14,59.930686950683594,-0.6438855160889823
IBM,1998-08-17,59.81118392944336,-0.19940205480803996
IBM,1998-08-18,61.603729248046875,2.9970069154927614
IBM,1998-08-19,62.11161422729492,0.8244386913705437
IBM,1998-08-20,61.2153434753418,-1.4430002554325139
IBM,1998-08-21,61.12571716308594,-0.14641151575334188
IBM,1998-08-24,61.454349517822266,0.5376335362406115
IBM,1998-08-25,61.394596099853516,-0.09723220315174252
IBM,1998-08-26,62.559749603271484,1.8978111713984447
IBM,1998-08-27,59.87093734741211,-4.297990757493009
IBM,1998-08-28,58.586280822753906,-2.1457097242419065
IBM,1998-08-31,53.83604049682617,-8.108110395843426
IBM,1998-09-01,56.3754768371582,4.716982001084835
IBM,1998-09-02,57.60038375854492,2.1727655181079664
IBM,1998-09-03,58.197898864746094,1.0373457036430445
IBM,1998-09-04,57.062618255615234,-1.9507243925924067
IBM,1998-09-08,60.19956970214844,5.497384351487433
IBM,1998-09-09,59.03441619873047,-1.93548477037766
IBM,1998-09-10,58.55640411376953,-0.8097176456387412
IBM,1998-09-11,60.49832534790039,3.316325965573119
IBM,1998-09-14,61.72323226928711,2.024695583460856
IBM,1998-09-15,62.1414909362793,0.6776357161067059
IBM,1998-09-16,62.380496978759766,0.3846158804357458
IBM,1998-09-17,60.587955474853516,-2.8735607933944474
IBM,1998-09-18,59.602054595947266,-1.6272225579809119
IBM,1998-09-21,61.27509689331055,2.8070211819124724
IBM,1998-09-22,61.06596755981445,-0.34129580220855216
IBM,1998-09-23,63.12739181518555,3.3757333875892748
IBM,1998-09-24,62.41037368774414,-1.1358272642414513
IBM,1998-09-25,63.81453323364258,2.2498816509637143
IBM,1998-09-28,63.87428283691406,0.09363008744844858
IBM,1998-09-29,62.82863235473633,-1.6370445752753482
IBM,1998-09-30,61.42447280883789,-2.2349038858118453
IBM,1998-10-01,59.930686950683594,-2.4319066812395485
IBM,1998-10-02,59.661808013916016,-0.448649849431626
IBM,1998-10-05,57.48088073730469,-3.655483045540009
IBM,1998-10-06,57.00286865234375,-0.8316018801895475
IBM,1998-10-07,57.719886779785156,1.2578632345934038
IBM,1998-10-08,59.03441619873047,2.277428963020234
IBM,1998-10-09,60.856834411621094,3.0870436776332832
IBM,1998-10-12,62.559749603271484,2.7982316334962176
IBM,1998-10-13,61.27509689331055,-2.0534812209250908
IBM,1998-10-14,62.380496978759766,1.8039956548316693
IBM,1998-10-15,65.24856567382812,4.5977009385560486
IBM,1998-10-16,64.97968292236328,-0.4120899037213577
IBM,1998-10-19,66.62284851074219,2.528737467589881
IBM,1998-10-20,65.90583038330078,-1.076234570375345
IBM,1998-10-21,68.20626068115234,3.4904807123626647
IBM,1998-10-22,67.78800201416016,-0.613226209464035
IBM,1998-10-23,67.66850280761719,-0.17628371244516883
IBM,1998-10-26,68.38551330566406,1.0595926735446515
IBM,1998-10-27,69.01290893554688,0.9174393808795811
IBM,1998-10-28,69.87930297851562,1.25540867111964
IBM,1998-10-29,71.10420989990234,1.7528894381835913
IBM,1998-10-30,70.98470306396484,-0.1680727992136255
IBM,1998-11-02,70.9249496459961,-0.08417787972558877
IBM,1998-11-03,70.44693756103516,-0.6739688746298933
IBM,1998-11-04,70.68594360351562,0.33927101837947227
IBM,1998-11-05,71.22370910644531,0.7607813880876613
IBM,1998-11-06,71.67184448242188,0.6291941006706381
IBM,1998-11-09,72.3589859008789,0.9587327121538758
IBM,1998-11-10,74.56979370117188,3.0553327589768253
IBM,1998-11-11,75.10755157470703,0.7211470581374391
IBM,1998-11-12,75.466064453125,0.47733266615856973
IBM,1998-11-13,75.25692749023438,-0.2771271622631466
IBM,1998-11-16,76.18307495117188,1.230647452432443
IBM,1998-11-17,75.52581024169922,-0.86274373920181
IBM,1998-11-18,76.00382232666016,0.6329122235580131
IBM,1998-11-19,75.79469299316406,-0.27515633700272435
IBM,1998-11-20,76.54158782958984,0.9854183808002848
IBM,1998-11-23,79.61878967285156,4.020300506585683
IBM,1998-11-24,78.99139404296875,-0.7879994564860104
IBM,1998-11-25,79.70841217041016,0.907716766020572
IBM,1998-11-27,81.26194763183594,1.9490232199136592
IBM,1998-11-30,78.931640625,-2.8676484809268765
IBM,1998-12-01,81.20220184326172,2.8766172858980976
IBM,1998-12-02,80.03704833984375,-1.4348791990480447
IBM,1998-12-03,78.15487670898438,-2.351625490819609
IBM,1998-12-04,78.51338195800781,0.45871129751551276
IBM,1998-12-07,79.91754150390625,1.7884333993527957
IBM,1998-12-08,80.39555358886719,0.5981316191234098
IBM,1998-12-09,80.99307250976562,0.7432238404055047
IBM,1998-12-10,78.87189483642578,-2.618961853909274
IBM,1998-12-11,80.30592346191406,1.8181744314148318
IBM,1998-12-14,77.85611724853516,-3.0505921702534855
IBM,1998-12-15,78.87189483642578,1.3046856480756874
IBM,1998-12-16,78.57313537597656,-0.3787907734039142
IBM,1998-12-17,79.3797836303711,1.0266209316131647
IBM,1998-12-18,82.00884246826172,3.3120005090121474
IBM,1998-12-21,84.30927276611328,2.805100314325082
IBM,1998-12-22,87.11759185791016,3.330972975638846
IBM,1998-12-23,88.43212127685547,1.5089138610366204
IBM,1998-12-24,89.8362808227539,1.5878388142498867
IBM,1998-12-28,90.46366882324219,0.6983681812541942
IBM,1998-12-29,89.4478988647461,-1.122848511130825
IBM,1998-12-30,89.26863861083984,-0.20040745079692446
IBM,1998-12-31,88.13336181640625,-1.2717532294658995
IBM,1999-01-04,87.4760971069336,-0.7457615322127742
IBM,1999-01-05,90.6429214477539,3.62021677413098
IBM,1999-01-06,90.22466278076172,-0.4614355542735593
IBM,1999-01-07,90.91180419921875,0.7615893451735412
IBM,1999-01-08,89.65702819824219,-1.380212406990533
IBM,1999-01-11,90.46366882324219,0.8996959203426025
IBM,1999-01-12,88.46199798583984,-2.2126792594642897
IBM,1999-01-13,88.67112731933594,0.23640584460862257
IBM,1999-01-14,86.3408203125,-2.6280335857732817
IBM,1999-01-15,88.4022445678711,2.387543050795693
IBM,1999-01-19,91.897705078125,3.954040451507157
IBM,1999-01-20,92.97322845458984,1.1703484603347913
IBM,1999-01-21,94.16825866699219,1.2853487313135847
IBM,1999-01-22,85.92256164550781,-8.75634437570274
IBM,1999-01-25,86.99808502197266,1.2517356976647687
IBM,1999-01-26,88.73088073730469,1.9917630542032994
IBM,1999-01-27,85.23542022705078,-3.9393957111758082
IBM,1999-01-28,85.4146728515625,0.21030297502402373
IBM,1999-01-29,87.5956039428711,2.553344780818523
IBM,1999-02-01,85.92256164550781,-1.9099614844306778
IBM,1999-02-02,84.488525390625,-1.6689868498092952
IBM,1999-02-03,83.7715072631836,-0.8486574054007212
IBM,1999-02-04,81.05281829833984,-3.245362359665427
IBM,1999-02-05,79.34990692138672,-2.100989715971424
IBM,1999-02-08,79.82791900634766,0.6024103915263757
IBM,1999-02-09,77.7963638305664,-2.5449181202126914
IBM,1999-02-10,80.72418975830078,3.7634482944613135
IBM,1999-02-11,85.3250503540039,5.699481914254867
IBM,1999-02-12,82.57648468017578,-3.2212880770941754
IBM,1999-02-16,82.45697784423828,-0.14472260038721485
IBM,1999-02-17,81.5009536743164,-1.1594217917224814
IBM,1999-02-18,83.29350280761719,2.1994210527448876
IBM,1999-02-19,82.0387191772461,-1.5064603937587573
IBM,1999-02-22,85.05616760253906,3.678078419012998
IBM,1999-02-23,84.57815551757812,-0.5619957945844134
IBM,1999-02-24,83.05449676513672,-1.8014802322388501
IBM,1999-02-25,82.99474334716797,-0.07194483176236055
IBM,1999-02-26,81.14244842529297,-2.2318219771182757
IBM,1999-03-01,80.48518371582031,-0.8100134051017616
IBM,1999-03-02,80.1864242553711,-0.37119808473580207
IBM,1999-03-03,79.70841217041016,-0.5961259519923323
IBM,1999-03-04,81.73995971679688,2.5487241447532893
IBM,1999-03-05,85.26529693603516,4.3128687993638115
IBM,1999-03-08,85.50430297851562,0.2803086965846857
IBM,1999-03-09,87.08771514892578,1.851850860427473
IBM,1999-03-10,86.75907897949219,-0.3773622592711301
IBM,1999-03-11,87.41635131835938,0.7575833521959785
IBM,1999-03-12,85.08604431152344,-2.665756430795485
IBM,1999-03-15,86.99808502197266,2.2471848655329474
IBM,1999-03-16,86.52007293701172,-0.549451272220769
IBM,1999-03-17,85.11592102050781,-1.6229204031371514
IBM,1999-03-18,84.90679168701172,-0.24569943083351253
IBM,1999-03-19,80.5748062133789,-5.1020482432096
IBM,1999-03-22,79.82791900634766,-0.926948809598549
IBM,1999-03-23,79.0511474609375,-0.973057490510798
IBM,1999-03-24,81.02294158935547,2.49432701706489
IBM,1999-03-25,81.88934326171875,1.069328828808036
IBM,1999-03-26,82.39722442626953,0.6202042223340198
IBM,1999-03-29,85.02629089355469,3.190722121517209
IBM,1999-03-30,85.35492706298828,0.38651123785349295
IBM,1999-03-31,84.72753143310547,-0.7350432499577009
IBM,1999-04-01,84.6080322265625,-0.14103940539954563
IBM,1999-04-05,87.92423248291016,3.919486328990107
IBM,1999-04-06,87.4760971069336,-0.5096835801935096
IBM,1999-04-07,89.14913940429688,1.9125708081352721
IBM,1999-04-08,89.38814544677734,0.2680968589013011
IBM,1999-04-09,89.05950927734375,-0.36765073018465433
IBM,1999-04-12,87.68522644042969,-1.543106230952107
IBM,1999-04-13,86.04206848144531,-1.8739279416706278
IBM,1999-04-14,85.7433090209961,-0.3472248700223224
IBM,1999-04-15,84.96653747558594,-0.9059267181068864
IBM,1999-04-16,81.44120788574219,-4.149079972638303
IBM,1999-04-19,79.70841217041016,-2.1276645574351716
IBM,1999-04-20,81.14244842529297,1.7991027745189125
IBM,1999-04-21,82.15821838378906,1.25183547971357
IBM,1999-04-22,92.97322845458984,13.16363753201193
IBM,1999-04-23,95.48279571533203,2.6992364387646406
IBM,1999-04-26,100.3226547241211,5.068828339733988
IBM,1999-04-27,101.33843231201172,1.0125106743675394
IBM,1999-04-28,97.99235534667969,-3.301883489799573
IBM,1999-04-29,97.90272521972656,-0.09146644821019789
IBM,1999-04-30,99.99402618408203,2.1361008691656913
IBM,1999-05-03,101.45793151855469,1.463992790707036
IBM,1999-05-04,101.33843231201172,-0.11778202527331638
IBM,1999-05-05,101.39818572998047,0.05896422177202876
IBM,1999-05-06,100.0239028930664,-1.3553327675642324
IBM,1999-05-07,103.84799194335938,3.823175200812967
IBM,1999-05-10,104.50525665283203,0.6329103694476146
IBM,1999-05-11,105.64053344726562,1.0863346311899003
IBM,1999-05-12,107.79158782958984,2.0362017420122225
IBM,1999-05-13,117.5908203125,9.090906517122633
IBM,1999-05-14,114.36424255371094,-2.7439027555164364
IBM,1999-05-17,113.52772521972656,-0.7314500715479344
IBM,1999-05-18,114.0057373046875,0.4210531692022901
IBM,1999-05-19,112.7509536743164,-1.1006320032978745
IBM,1999-05-20,111.31692504882812,-1.271854985484655
IBM,1999-05-21,110.12189483642578,-1.0735386482137899
IBM,1999-05-24,106.95507049560547,-2.875744506144118
IBM,1999-05-25,105.73016357421875,-1.145253717949768
IBM,1999-05-26,112.93020629882812,6.809828417181252
IBM,1999-05-27,110.8986587524414,-1.7989407909261956
IBM,1999-05-28,110.8986587524414,0.0
IBM,1999-06-01,107.07456970214844,-3.448273489789866
IBM,1999-06-02,108.74761199951172,1.5625020039933046
IBM,1999-06-03,107.97084045410156,-0.7142883702252134
IBM,1999-06-04,110.8986587524414,2.711675009684167
IBM,1999-06-07,115.20076751708984,3.8793154155741583
IBM,1999-06-08,111.49617767333984,-3.215768369946348
IBM,1999-06-09,111.85468292236328,0.3215403940337591
IBM,1999-06-10,110.181640625,-1.4957284341188593
IBM,1999-06-11,109.28536987304688,-0.813448362965985
IBM,1999-06-14,110.42064666748047,1.0388186412805256
IBM,1999-06-15,110.77915954589844,0.3246792055996428
IBM,1999-06-16,115.38002014160156,4.1531824348214785
IBM,1999-06-17,114.90200805664062,-0.41429363972574906
IBM,1999-06-18,115.43977355957031,0.4680209789411194
IBM,1999-06-21,119.26386260986328,3.3126269502942396
IBM,1999-06-22,117.94933319091797,-1.1022026204579705
IBM,1999-06-23,117.53107452392578,-0.35460875926714985
IBM,1999-06-24,117.17256164550781,-0.3050366721057962
IBM,1999-06-25,117.7103271484375,0.45895173356083063
IBM,1999-06-28,117.17256164550781,-0.4568549896659002
IBM,1999-06-29,119.14435577392578,1.6828121709785648
IBM,1999-06-30,123.56596374511719,3.711135070117244
IBM,1999-07-01,125.23900604248047,1.3539669393218157
IBM,1999-07-02,126.43403625488281,0.954199693981117
IBM,1999-07-06,125.23900604248047,-0.9451807818531055
IBM,1999-07-07,126.97179412841797,1.3835849873718553
IBM,1999-07-08,128.10707092285156,0.89411731339748
IBM,1999-07-09,131.33364868164062,2.518657038636185
IBM,1999-07-12,131.7519073486328,0.3184703015493451
IBM,1999-07-13,131.81166076660156,0.045352981350488264
IBM,1999-07-14,131.21414184570312,-0.45331264125141324
IBM,1999-07-15,130.31787109375,-0.6830595691484698
IBM,1999-07-16,130.2581329345703,-0.0458403430613985
IBM,1999-07-19,128.70458984375,-1.1926649459966354
IBM,1999-07-20,122.60993957519531,-4.735379115813753
IBM,1999-07-21,123.32695770263672,0.5847960858031964
IBM,1999-07-22,118.4273452758789,-3.9728640988385133
IBM,1999-07-23,119.32361602783203,0.7568106418878617
IBM,1999-07-26,117.5908203125,-1.452181699662758
IBM,1999-07-27,120.6978988647461,2.6422798514279977
IBM,1999-07-28,122.72944641113281,1.6831672841821854
IBM,1999-07-29,119.86137390136719,-2.3369065808036327
IBM,1999-07-30,120.1601333618164,0.24925415980552312
IBM,1999-08-02,116.8738021850586,-2.7349596615894867
IBM,1999-08-03,114.12523651123047,-2.3517380477414696
IBM,1999-08-04,113.2887191772461,-0.7329819061553944
IBM,1999-08-05,117.77007293701172,3.955692845952563
IBM,1999-08-06,118.06883239746094,0.25368028820786925
IBM,1999-08-09,116.81405639648438,-1.0627495635364248
IBM,1999-08-10,114.06549072265625,-2.3529408691185916
IBM,1999-08-11,117.88957977294922,3.352538113031067
IBM,1999-08-12,115.79827880859375,-1.7739489515385731
IBM,1999-08-13,117.94933319091797,1.8575875258731278
IBM,1999-08-16,121.77342224121094,3.2421455440558855
IBM,1999-08-17,122.84894561767578,0.8832168437661547
IBM,1999-08-18,118.4273452758789,-3.5992171683406626
IBM,1999-08-19,117.53107452392578,-0.7568106418878506
IBM,1999-08-20,116.39579010009766,-0.9659440521808671
IBM,1999-08-23,118.96510314941406,2.207393452208928
IBM,1999-08-24,116.63479614257812,-1.9588156065474038
IBM,1999-08-25,116.9933090209961,0.3073807219414304
IBM,1999-08-26,117.53107452392578,0.4596549216615342
IBM,1999-08-27,118.54684448242188,0.8642565062989549
IBM,1999-08-30,117.77007293701172,-0.6552443878211633
IBM,1999-08-31,119.08460998535156,1.1161893811876267
IBM,1999-09-01,121.65392303466797,2.1575525583301225
IBM,1999-09-02,120.33938598632812,-1.0805545892385582
IBM,1999-09-03,123.19252014160156,2.3709063594504087
IBM,1999-09-07,126.19503021240234,2.437250303305416
IBM,1999-09-08,125.0,-0.9469708992429826
IBM,1999-09-09,128.8240966796875,3.05927734375
IBM,1999-09-10,129.06309509277344,0.18552306536268048
IBM,1999-09-13,126.55353546142578,-1.9444440175123145
IBM,1999-09-14,127.4498062133789,0.7082147082538848
IBM,1999-09-15,126.1352767944336,-1.0314095077904595
IBM,1999-09-16,124.2829818725586,-1.4684987173681274
IBM,1999-09-17,119.86137390136719,-3.557693824666508
IBM,1999-09-20,124.4024887084961,3.7886390413526705
IBM,1999-09-21,121.53441619873047,-2.3054784028366027
IBM,1999-09-22,119.68212127685547,-1.5240908541051978
IBM,1999-09-23,116.63479614257812,-2.546182422041221
IBM,1999-09-24,119.50286865234375,2.459019610459645
IBM,1999-09-27,117.5908203125,-1.60000204296874
IBM,1999-09-28,118.06883239746094,0.40650459252737914
IBM,1999-09-29,114.78250122070312,-2.7834027914283688
IBM,1999-09-30,115.67877960205078,0.7808493209468415
IBM,1999-10-01,112.57170104980469,-2.6859537790205112
IBM,1999-10-04,114.6032485961914,1.8046698481423151
IBM,1999-10-05,116.63479614257812,1.7726788474774713
IBM,1999-10-06,113.94598388671875,-2.305325978854955
IBM,1999-10-07,111.25717163085938,-2.3597253401510865
IBM,1999-10-08,108.50860595703125,-2.4704615743312286
IBM,1999-10-11,109.22562408447266,0.6607937878451153
IBM,1999-10-12,105.16252136230469,-3.719917149684271
IBM,1999-10-13,100.4421615600586,-4.488633156658128
IBM,1999-10-14,102.2944564819336,1.844140839967312
IBM,1999-10-15,103.13097381591797,0.8177543170505119
IBM,1999-10-18,102.2944564819336,-0.8111213372982484
IBM,1999-10-19,102.41395568847656,0.11681884889243044
IBM,1999-10-20,102.2944564819336,-0.11668254169037162
IBM,1999-10-21,86.99808502197266,-14.953275070836758
IBM,1999-10-22,89.80640411376953,3.2280240318940168
IBM,1999-10-25,89.74665069580078,-0.06653580950981564
IBM,1999-10-26,91.3001937866211,1.7310318310218564
IBM,1999-10-27,88.9101333618164,-2.6178043284229235
IBM,1999-10-28,90.7624282836914,2.083333869646964
IBM,1999-10-29,93.92925262451172,3.4891357588207494
IBM,1999-11-01,92.4952163696289,-1.5267195413717016
IBM,1999-11-02,90.6429214477539,-2.002584560127807
IBM,1999-11-03,90.22466278076172,-0.4614355542735593
IBM,1999-11-04,87.53585052490234,-2.980130014332072
IBM,1999-11-05,86.28107452392578,-1.4334424049716632
IBM,1999-11-08,89.80640411376953,4.085866581165698
IBM,1999-11-09,89.50764465332031,-0.33267055216991137
IBM,1999-11-10,92.73422241210938,3.6048069092714963
IBM,1999-11-11,90.82218170166016,-2.0618501570565217
IBM,1999-11-12,91.65869903564453,0.9210495919732775
IBM,1999-11-15,89.92591094970703,-1.8904785952325698
IBM,1999-11-16,90.46366882324219,0.5980010297987448
IBM,1999-11-17,89.62715148925781,-0.9246997660672496
IBM,1999-11-18,93.69024658203125,4.533330609375019
IBM,1999-11-19,99.36663818359375,6.058679327514094
IBM,1999-11-22,103.13097381591797,3.788329464632878
IBM,1999-11-23,101.39818572998047,-1.680182026624133
IBM,1999-11-24,99.9043960571289,-1.4731917164962582
IBM,1999-11-26,100.38240814208984,0.47846952068815174
IBM,1999-11-29,99.60564422607422,-0.7738048233671857
IBM,1999-11-30,98.53011322021484,-1.0797892169827739
IBM,1999-12-01,98.87368774414062,0.34870001941222917
IBM,1999-12-02,100.6363525390625,1.782744059757535
IBM,1999-12-03,106.95507049560547,6.278762889474088
IBM,1999-12-06,110.8986587524414,3.6871447408358016
IBM,1999-12-07,111.49617767333984,0.538797247523326
IBM,1999-12-08,113.07958984375,1.4201492853407105
IBM,1999-12-09,108.38909912109375,-4.147955196103403
IBM,1999-12-10,104.20649719238281,-3.858876919013854
IBM,1999-12-13,104.87870788574219,0.6450756061000318
IBM,1999-12-14,104.44550323486328,-0.4130530015213907
IBM,1999-12-15,102.2944564819336,-2.0594919707483172
IBM,1999-12-16,104.38575744628906,2.0443932508941165
IBM,1999-12-17,105.16252136230469,0.7441282556342133
IBM,1999-12-20,104.40069580078125,-0.7244268696247835
IBM,1999-12-21,105.28202819824219,0.8441824939009024
IBM,1999-12-22,103.25048065185547,-1.9296242494126203
IBM,1999-12-23,103.84799194335938,0.5787007360465779
IBM,1999-12-27,104.92351531982422,1.0356708457602615
IBM,1999-12-28,104.98326873779297,0.05694950058299231
IBM,1999-12-29,104.20649719238281,-0.7399003238794388
IBM,1999-12-30,103.96749877929688,-0.22935077900633205
IBM,1999-12-31,103.13097381591797,-0.804602374011798
IBM,2000-01-03,110.8986587524414,7.531864239339248
IBM,2000-01-04,107.13432312011719,-3.3943923891156635
IBM,2000-01-05,110.8986587524414,3.5136597895930155
IBM,2000-01-06,108.98661804199219,-1.7241333050902474
IBM,2000-01-07,108.50860595703125,-0.4385970438836484
IBM,2000-01-10,112.81070709228516,3.9647556959284014
IBM,2000-01-11,113.76673126220703,0.8474587160771874
IBM,2000-01-12,114.24474334716797,0.4201686025936846
IBM,2000-01-13,113.04971313476562,-1.0460264318427948
IBM,2000-01-14,114.36424255371094,1.1627888143141751
IBM,2000-01-18,110.65965270996094,-3.23929032451743
IBM,2000-01-19,114.24474334716797,3.239745064629429
IBM,2000-01-20,113.76673126220703,-0.4184105727371157
IBM,2000-01-21,116.15679168701172,2.1008430129684674
IBM,2000-01-24,116.15679168701172,0.0
IBM,2000-01-25,113.88623046875,-1.9547382338002461
IBM,2000-01-26,111.61567687988281,-1.9937033472103738
IBM,2000-01-27,108.50860595703125,-2.783722689954471
IBM,2000-01-28,106.65631103515625,-1.7070488608143197
IBM,2000-01-31,107.3135757446289,0.6162454927360228
IBM,2000-02-01,105.16252136230469,-2.0044569080831187
IBM,2000-02-02,108.50860595703125,3.181822336874829
IBM,2000-02-03,111.97418975830078,3.1938331256802677
IBM,2000-02-04,110.54015350341797,-1.280684645254604
IBM,2000-02-07,109.10611724853516,-1.2972989537584412
IBM,2000-02-08,113.58747863769531,4.107342009936965
IBM,2000-02-09,112.21319580078125,-1.2098893763612395
IBM,2000-02-10,113.88623046875,1.4909428931504598
IBM,2000-02-11,110.3011474609375,-3.1479512431454415
IBM,2000-02-14,110.95841217041016,0.5958820235350881
IBM,2000-02-15,111.97418975830078,0.9154579342128599
IBM,2000-02-16,110.65965270996094,-1.1739643315815118
IBM,2000-02-17,111.61567687988281,0.8639320172345144
IBM,2000-02-18,107.55258178710938,-3.6402548516065614
IBM,2000-02-22,106.11854553222656,-1.3333350358072815
IBM,2000-02-23,103.96749877929688,-2.02702246072195
IBM,2000-02-24,105.64053344726562,1.6091900715244467
IBM,2000-02-25,103.25048065185547,-2.262439157980245
IBM,2000-02-28,99.9043960571289,-3.240744811647933
IBM,2000-02-29,98.23136138916016,-1.6746356857130218
IBM,2000-03-01,95.84130096435547,-2.4330930478872803
IBM,2000-03-02,98.5898666381836,2.8678300963906445
IBM,2000-03-03,103.25048065185547,4.727274894057754
IBM,2000-03-06,98.53011322021484,-4.571763154843767
IBM,2000-03-07,98.4703598022461,-0.06064482828229689
IBM,2000-03-08,101.57743835449219,3.1553439618641654
IBM,2000-03-09,103.25048065185547,1.647060926585464
IBM,2000-03-10,100.62141418457031,-2.546299494866233
IBM,2000-03-13,102.95172119140625,2.315915578925809
IBM,2000-03-14,103.84799194335938,0.8705738394473084
IBM,2000-03-15,102.2944564819336,-1.4959706320302302
IBM,2000-03-16,104.20649719238281,1.8691537901537325
IBM,2000-03-17,105.16252136230469,0.9174324017022562
IBM,2000-03-20,107.79158782958984,2.500003264687356
IBM,2000-03-21,108.50860595703125,0.6651893175327883
IBM,2000-03-22,109.22562408447266,0.6607937878451153
IBM,2000-03-23,110.181640625,0.875267638469146
IBM,2000-03-24,115.32026672363281,4.663777077092157
IBM,2000-03-27,121.29541015625,5.181347218816912
IBM,2000-03-28,117.11280822753906,-3.4482771634334775
IBM,2000-03-29,113.76673126220703,-2.857140065184771
IBM,2000-03-30,117.35181427001953,3.1512578132790736
IBM,2000-03-31,113.1692123413086,-3.5641561698288027
IBM,2000-04-03,116.63479614257812,3.062302661272942
IBM,2000-04-04,115.8580322265625,-0.6659795718818584
IBM,2000-04-05,119.50286865234375,3.145950570482414
IBM,2000-04-06,117.35181427001953,-1.8000022983398312
IBM,2000-04-07,117.7103271484375,0.3055026295486485
IBM,2000-04-10,116.75430297851562,-0.8121837676283827
IBM,2000-04-11,114.12523651123047,-2.2517940668695835
IBM,2000-04-12,108.74761199951172,-4.712037999754393
IBM,2000-04-13,105.76004028320312,-2.747252708705006
IBM,2000-04-14,100.38240814208984,-5.0847485748994785
IBM,2000-04-17,106.95507049560547,6.54762370734534
IBM,2000-04-18,106.5965576171875,-0.33519951579359386
IBM,2000-04-19,100.38240814208984,-5.829596765604839
IBM,2000-04-20,99.42638397216797,-0.952382182910616
IBM,2000-04-24,101.81644439697266,2.4038492896148345
IBM,2000-04-25,107.55258178710938,5.633802500283802
IBM,2000-04-26,105.64053344726562,-1.7777800477430494
IBM,2000-04-27,105.76004028320312,0.11312593001733262
IBM,2000-04-28,106.5965576171875,0.7909578435715048
IBM,2000-05-01,107.07456970214844,0.4484310709897299
IBM,2000-05-02,106.47705841064453,-0.5580328673428392
IBM,2000-05-03,103.36997985839844,-2.9180732437810053
IBM,2000-05-04,102.8919677734375,-0.4624283429441878
IBM,2000-05-05,103.13097381591797,0.2322883385870833
IBM,2000-05-08,104.92351531982422,1.7381213786517913
IBM,2000-05-09,104.20649719238281,-0.6833721928357184
IBM,2000-05-10,98.4703598022461,-5.504587088794322
IBM,2000-05-11,99.84464263916016,1.3956309692317426
IBM,2000-05-12,99.84464263916016,0.0
IBM,2000-05-15,99.60564422607422,-0.23937029245493235
IBM,2000-05-16,104.20649719238281,4.619068529757286
IBM,2000-05-17,103.13097381591797,-1.0321077912054277
IBM,2000-05-18,101.39818572998047,-1.680182026624133
IBM,2000-05-19,101.7566909790039,0.3535617984113948
IBM,2000-05-22,104.44550323486328,2.642393566447798
IBM,2000-05-23,102.65296173095703,-1.7162457438454015
IBM,2000-05-24,104.80401611328125,2.095462562455741
IBM,2000-05-25,101.81644439697266,-2.8506271296696917
IBM,2000-05-26,102.23470306396484,0.41079677204345355
IBM,2000-05-30,106.05879211425781,3.7404999825747742
IBM,2000-05-31,102.59320831298828,-3.267606326815442
IBM,2000-06-01,101.33843231201172,-1.223059519835401
IBM,2000-06-02,104.0272445678711,2.653299636194073
IBM,2000-06-05,107.8513412475586,3.676053033580562
IBM,2000-06-06,107.43307495117188,-0.3878174267917922
IBM,2000-06-07,115.67877960205078,7.675201193511927
IBM,2000-06-08,114.48374938964844,-1.0330591457771154
IBM,2000-06-09,114.42399597167969,-0.05219379893418585
IBM,2000-06-12,113.61735534667969,-0.7049575730598057
IBM,2000-06-13,114.06549072265625,0.3944251075103544
IBM,2000-06-14,110.8986587524414,-2.776327836010295
IBM,2000-06-15,111.67543029785156,0.7004336699365732
IBM,2000-06-16,108.26959991455078,-3.0497580123193035
IBM,2000-06-19,115.08126068115234,6.291388138477938
IBM,2000-06-20,111.25717163085938,-3.3229467835672266
IBM,2000-06-21,109.46463012695312,-1.611169399356771
IBM,2000-06-22,106.89531707763672,-2.3471627742555845
IBM,2000-06-23,106.95507049560547,0.05589900437392714
IBM,2000-06-26,109.375,2.26256641520699
IBM,2000-06-27,104.92351531982422,-4.069928850446425
IBM,2000-06-28,108.7774887084961,3.673126445415331
IBM,2000-06-29,108.98661804199219,0.19225423934590147
IBM,2000-06-30,104.7442626953125,-3.8925470143913676
IBM,2000-07-03,104.68450927734375,-0.0570469603118684
IBM,2000-07-05,100.38240814208984,-4.1095871442222816
IBM,2000-07-06,96.79732513427734,-3.5714255855845423
IBM,2000-07-07,100.4421615600586,3.7654309359531624
IBM,2000-07-10,98.76911926269531,-1.6656773125724667
IBM,2000-07-11,97.51434326171875,-1.2704132732410445
IBM,2000-07-12,100.0239028930664,2.5735287214233127
IBM,2000-07-13,99.42638397216797,-0.597376130720706
IBM,2000-07-14,99.36663818359375,-0.06009047718253946
IBM,2000-07-17,100.86042022705078,1.5033033931338702
IBM,2000-07-18,98.76911926269531,-2.073460490891932
IBM,2000-07-19,103.96749877929688,5.263162773351748
IBM,2000-07-20,112.09368896484375,7.816087028117535
IBM,2000-07-21,109.7036361694336,-2.132192113116871
IBM,2000-07-24,107.55258178710938,-1.9607867682726488
IBM,2000-07-25,107.07456970214844,-0.4444450119357568
IBM,2000-07-26,105.04302215576172,-1.897320299337102
IBM,2000-07-27,105.4612808227539,0.3981784400414412
IBM,2000-07-28,106.89531707763672,1.3597751171759098
IBM,2000-07-31,107.3135757446289,0.39127875610154295
IBM,2000-08-01,105.64053344726562,-1.5590220396201948
IBM,2000-08-02,109.22562408447266,3.3936695700203634
IBM,2000-08-03,110.8986587524414,1.5317236060604866
IBM,2000-08-04,110.77915954589844,-0.10775532173903368
IBM,2000-08-07,111.19741821289062,0.3775607873418574
IBM,2000-08-08,113.64722442626953,2.2031142923558455
IBM,2000-08-09,113.52772521972656,-0.10514925212317117
IBM,2000-08-10,114.48374938964844,0.8421063384046024
IBM,2000-08-11,115.32026672363281,0.7306865283886355
IBM,2000-08-14,117.82982635498047,2.176165302636579
IBM,2000-08-15,116.63479614257812,-1.0142000963339504
IBM,2000-08-16,116.9933090209961,0.3073807219414304
IBM,2000-08-17,117.11280822753906,0.10214191524535732
IBM,2000-08-18,115.1410140991211,-1.6836707771424653
IBM,2000-08-21,116.09703826904297,0.8303072344828077
IBM,2000-08-22,116.03728485107422,-0.05146851191007995
IBM,2000-08-23,117.82982635498047,1.544797869242509
IBM,2000-08-24,119.32361602783203,1.2677517391490367
IBM,2000-08-25,123.32695770263672,3.3550287931861877
IBM,2000-08-28,125.7170181274414,1.937987013810516
IBM,2000-08-29,127.03154754638672,1.045625674650319
IBM,2000-08-30,124.58174133300781,-1.9285022190919432
IBM,2000-08-31,126.20996856689453,1.3069549489876264
IBM,2000-09-01,127.74856567382812,1.2190773236094188
IBM,2000-09-05,125.41825866699219,-1.8241355545124072
IBM,2000-09-06,125.65726470947266,0.19056718297698616
IBM,2000-09-07,127.50955963134766,1.4740850249745696
IBM,2000-09-08,123.80496978759766,-2.9053428264207093
IBM,2000-09-11,119.02485656738281,-3.8610026951387377
IBM,2000-09-12,119.50286865234375,0.40160694055557666
IBM,2000-09-13,122.07218170166016,2.1500011491699222
IBM,2000-09-14,121.29541015625,-0.6363215063269312
IBM,2000-09-15,119.50286865234375,-1.4778312729205045
IBM,2000-09-18,117.82982635498047,-1.400001787597649
IBM,2000-09-19,119.443115234375,1.3691685113192298
IBM,2000-09-20,119.26386260986328,-0.15007363476746693
IBM,2000-09-21,116.15679168701172,-2.6052073569136636
IBM,2000-09-22,118.4273452758789,1.9547316656139069
IBM,2000-09-25,117.5908203125,-0.7063613234174926
IBM,2000-09-26,113.88623046875,-3.1504073480438155
IBM,2000-09-27,112.81070709228516,-0.9443840331162412
IBM,2000-09-28,110.181640625,-2.3305114692122597
IBM,2000-09-29,107.67208099365234,-2.277656801180583
IBM,2000-10-02,112.63145446777344,4.6059976071359365
IBM,2000-10-03,105.70028686523438,-6.153847195964457
IBM,2000-10-04,109.34512329101562,3.4482748664895757
IBM,2000-10-05,108.20984649658203,-1.0382509619675684
IBM,2000-10-06,110.8986587524414,2.4848129286869414
IBM,2000-10-09,112.7509536743164,1.6702590840254272
IBM,2000-10-10,109.82313537597656,-2.596712668876322
IBM,2000-10-11,107.07456970214844,-2.5027200911888814
IBM,2000-10-12,98.5898666381836,-7.924106618001748
IBM,2000-10-13,104.26625061035156,5.757573436020369
IBM,2000-10-16,106.23805236816406,1.8911217640128042
IBM,2000-10-17,108.03059387207031,1.6872876186531105
IBM,2000-10-18,91.24044036865234,-15.542035734155867
IBM,2000-10-19,92.19646453857422,1.0478074920058589
IBM,2000-10-20,90.58317565917969,-1.7498381174036681
IBM,2000-10-23,88.79063415527344,-1.9788901094069722
IBM,2000-10-24,87.41635131835938,-1.5477790534875302
IBM,2000-10-25,83.71176147460938,-4.237868302531123
IBM,2000-10-26,88.67112731933594,5.924335789100299
IBM,2000-10-27,89.56739807128906,1.010780824659352
IBM,2000-10-30,89.20889282226562,-0.4002631054863204
IBM,2000-10-31,94.16825866699219,5.559272946708682
IBM,2000-11-01,94.22801208496094,0.06345388437101196
IBM,2000-11-02,97.45458984375,3.4242235269484445
IBM,2000-11-03,95.72179412841797,-1.778054495032244
IBM,2000-11-06,95.90105438232422,0.18727214166687212
IBM,2000-11-07,97.81309509277344,1.9937640130905931
IBM,2000-11-08,95.602294921875,-2.2602292349521713
IBM,2000-11-09,95.06452941894531,-0.5625027133178584
IBM,2000-11-10,88.9101333618164,-6.47391418728509
IBM,2000-11-13,93.1524887084961,4.771509372745597
IBM,2000-11-14,95.12428283691406,2.1167380021250404
IBM,2000-11-15,95.0047836303711,-0.12562429169410416
IBM,2000-11-16,93.92925262451172,-1.1320808960987416
IBM,2000-11-17,97.45458984375,3.7531835085828247
IBM,2000-11-20,98.70936584472656,1.2875494145410338
IBM,2000-11-21,94.16825866699219,-4.6004825771828965
IBM,2000-11-22,94.16825866699219,0.0
IBM,2000-11-24,95.54254150390625,1.4593907292837827
IBM,2000-11-27,94.10850524902344,-1.5009400339472623
IBM,2000-11-28,93.57074737548828,-0.5714232439588574
IBM,2000-11-29,95.42304229736328,1.9795662360609034
IBM,2000-11-30,89.38814544677734,-6.324360139115681
IBM,2000-12-01,91.41969299316406,2.2727259148656698
IBM,2000-12-04,94.04875946044922,2.8758207134667924
IBM,2000-12-05,98.82887268066406,5.082590400594333
IBM,2000-12-06,92.4952163696289,-6.408710470168444
IBM,2000-12-07,89.0296401977539,-3.7467625979984542
IBM,2000-12-08,92.73422241210938,4.1610661417105455
IBM,2000-12-11,90.82218170166016,-2.0618501570565217
IBM,2000-12-12,89.74665069580078,-1.1842162186682104
IBM,2000-12-13,87.23709106445312,-2.796271071835199
IBM,2000-12-14,88.37236785888672,1.301369383803519
IBM,2000-12-15,83.95076751708984,-5.003374300049646
IBM,2000-12-18,86.52007293701172,3.060490685089734
IBM,2000-12-19,86.16156768798828,-0.4143607799365068
IBM,2000-12-20,82.21797180175781,-4.576977870819599
IBM,2000-12-21,77.97562408447266,-5.159878824929198
IBM,2000-12-22,85.08604431152344,9.118773091636822
IBM,2000-12-26,81.08269500732422,-4.705059844528503
IBM,2000-12-27,80.96319580078125,-0.1473794211356405
IBM,2000-12-28,81.5009536743164,0.6642004039197902
IBM,2000-12-29,81.26194763183594,-0.2932555162919348
IBM,2001-01-02,81.08269500732422,-0.22058617807665382
IBM,2001-01-03,90.46366882324219,11.569637411621049
IBM,2001-01-04,89.08938598632812,-1.5191544349138497
IBM,2001-01-05,89.86615753173828,0.8719013346094373
IBM,2001-01-08,89.4478988647461,-0.46542400218287927
IBM,2001-01-09,88.49187469482422,-1.068805619869817
IBM,2001-01-10,89.3283920288086,0.9453041161905595
IBM,2001-01-11,89.56739807128906,0.2675588769171844
IBM,2001-01-12,89.68690490722656,0.13342671386120664
IBM,2001-01-16,88.67112731933594,-1.1325818289095402
IBM,2001-01-17,92.43547058105469,4.2452863468872115
IBM,2001-01-18,103.54923248291016,12.023265346077338
IBM,2001-01-19,106.35755157470703,2.71206171640177
IBM,2001-01-22,103.78823852539062,-2.4157316629385583
IBM,2001-01-23,104.26625061035156,0.460564792073237
IBM,2001-01-24,105.5807876586914,1.2607502817496785
IBM,2001-01-25,105.8795394897461,0.2829604113396611
IBM,2001-01-26,109.1658706665039,3.1038396961256876
IBM,2001-01-29,109.92351531982422,0.6940306972266885
IBM,2001-01-30,111.4818344116211,1.417639426161843
IBM,2001-01-31,107.07456970214844,-3.9533478550414225
IBM,2001-02-01,109.03441619873047,1.830356640268338
IBM,2001-02-02,105.42064666748047,-3.3143384054658442
IBM,2001-02-05,107.28489685058594,1.7683919061753706
IBM,2001-02-06,109.16825866699219,1.7554771190479768
IBM,2001-02-07,111.76863861083984,2.381992692381285
IBM,2001-02-08,109.08221435546875,-2.403558179432408
IBM,2001-02-09,107.07456970214844,-1.8404876222790634
IBM,2001-02-12,109.84703826904297,2.589287610127
IBM,2001-02-13,108.74761199951172,-1.0008701981008117
IBM,2001-02-14,110.03823852539062,1.1868090729980407
IBM,2001-02-15,111.64435577392578,1.4595991993860968
IBM,2001-02-16,109.94264221191406,-1.5242271319632184
IBM,2001-02-20,106.5965576171875,-3.043482062471259
IBM,2001-02-21,102.78202819824219,-3.578473361817325
IBM,2001-02-22,104.11090087890625,1.292903734202433
IBM,2001-02-23,99.42638397216797,-4.499545068951949
IBM,2001-02-26,100.6692123413086,1.2499985612355324
IBM,2001-02-27,98.0783920288086,-2.573597480544587
IBM,2001-02-28,95.5066909790039,-2.6220872881452806
IBM,2001-03-01,101.38623046875,6.156154536899039
IBM,2001-03-02,97.8011474609375,-3.536064997423416
IBM,2001-03-05,100.2963638305664,2.5513160473148
IBM,2001-03-06,101.33843231201172,1.0389892929774769
IBM,2001-03-07,102.82026672363281,1.462263010995346
IBM,2001-03-08,101.78776550292969,-1.004180648041253
IBM,2001-03-09,94.92351531982422,-6.743688840392026
IBM,2001-03-12,91.29063415527344,-3.8271666955343786
IBM,2001-03-13,94.06309509277344,3.0369609797916475
IBM,2001-03-14,90.783935546875,-3.4861276281247577
IBM,2001-03-15,91.35755157470703,0.6318475007462743
IBM,2001-03-16,86.13766479492188,-5.713689443085201
IBM,2001-03-19,88.52772521972656,2.7746984208301795
IBM,2001-03-20,84.41682434082031,-4.643630985324609
IBM,2001-03-21,85.16252136230469,0.8833511889451584
IBM,2001-03-22,85.181640625,0.022450324848843906
IBM,2001-03-23,89.397705078125,4.949499002590962
IBM,2001-03-26,91.20458984375,2.0211757830315147
IBM,2001-03-27,95.12428283691406,4.297692692746291
IBM,2001-03-28,90.25812530517578,-5.1155786794010005
IBM,2001-03-29,90.86042022705078,0.6673027163355716
IBM,2001-03-30,91.95028686523438,1.1994954848988382
IBM,2001-04-02,90.49713134765625,-1.5803708363715252
IBM,2001-04-03,86.4149169921875,-4.510877079392062
IBM,2001-04-04,87.95410919189453,1.781164934575119
IBM,2001-04-05,93.8910140991211,6.750002884201445
IBM,2001-04-06,93.64244842529297,-0.26473851221343603
IBM,2001-04-09,91.77820587158203,-1.9908092804709288
IBM,2001-04-10,94.69407653808594,3.1770839697867315
IBM,2001-04-11,93.14531707763672,-1.6355399588550923
IBM,2001-04-12,91.96940612792969,-1.2624477392963351
IBM,2001-04-16,92.4952163696289,0.5717229933700052
IBM,2001-04-17,95.31549072265625,3.0491029306391138
IBM,2001-04-18,101.81644439697266,6.820458694623444
IBM,2001-04-19,109.43594360351562,7.483564419943067
IBM,2001-04-20,109.78011322021484,0.31449412813229216
IBM,2001-04-23,107.07456970214844,-2.4645115027702613
IBM,2001-04-24,107.71510314941406,0.5982124878459949
IBM,2001-04-25,109.79923248291016,1.934853398046843
IBM,2001-04-26,108.73805236816406,-0.9664731626528145
IBM,2001-04-27,111.0898666381836,2.16282544960138
IBM,2001-04-30,110.07648468017578,-0.9122181785566119
IBM,2001-05-01,113.29827880859375,2.9268686566243485
IBM,2001-05-02,110.3250503540039,-2.6242485639281554
IBM,2001-05-03,108.6998062133789,-1.4731415353177013
IBM,2001-05-04,110.76481628417969,1.8997366625908674
IBM,2001-05-07,110.80306243896484,0.03452915471555684
IBM,2001-05-08,112.5239028930664,1.5530621773648834
IBM,2001-05-09,111.83556365966797,-0.6117271225941967
IBM,2001-05-10,110.13384246826172,-1.5216279470677496
IBM,2001-05-11,106.8929214477539,-2.9427112937077227
IBM,2001-05-14,107.60993957519531,0.6707816735946004
IBM,2001-05-15,108.5850830078125,0.9061834217793496
IBM,2001-05-16,110.70745849609375,1.954573712605212
IBM,2001-05-17,110.00955963134766,-0.6303991386187535
IBM,2001-05-18,112.27533721923828,2.0596188144770933
IBM,2001-05-21,113.80496978759766,1.3623940985120209
IBM,2001-05-22,112.82026672363281,-0.8652548880797251
IBM,2001-05-23,112.23709106445312,-0.5169068254449738
IBM,2001-05-24,114.34034729003906,1.8739404288178996
IBM,2001-05-25,112.61949920654297,-1.505022613873075
IBM,2001-05-29,110.20076751708984,-2.147702401887963
IBM,2001-05-30,107.69598388671875,-2.2729275728344267
IBM,2001-05-31,106.88336181640625,-0.7545518792671624
IBM,2001-06-01,107.92543029785156,0.9749585564451824
IBM,2001-06-04,108.64244842529297,0.6643643907303209
IBM,2001-06-05,111.82600402832031,2.930305464550065
IBM,2001-06-06,112.33269500732422,0.4531065769600273
IBM,2001-06-07,112.09368896484375,-0.21276623200831013
IBM,2001-06-08,110.9942626953125,-0.9808101416628912
IBM,2001-06-11,112.1988525390625,1.08527217037937
IBM,2001-06-12,112.09368896484375,-0.09372963434018944
IBM,2001-06-13,111.4149169921875,-0.6055398648438959
IBM,2001-06-14,110.65965270996094,-0.6778843467428408
IBM,2001-06-15,108.60420989990234,-1.8574455636924059
IBM,2001-06-18,109.24474334716797,0.5897869409077217
IBM,2001-06-19,109.7896728515625,0.49881530927562423
IBM,2001-06-20,108.11663818359375,-1.5238543157248707
IBM,2001-06-21,107.64818572998047,-0.4332843320727364
IBM,2001-06-22,107.90631103515625,0.23978602465557497
IBM,2001-06-25,107.69598388671875,-0.19491644781459705
IBM,2001-06-26,108.06883239746094,0.34620465618697693
IBM,2001-06-27,108.52772521972656,0.42463012885887164
IBM,2001-06-28,110.03823852539062,1.3918225067427237
IBM,2001-06-29,108.50860595703125,-1.3900918343094149
IBM,2001-07-02,109.32122039794922,0.748894001310596
IBM,2001-07-03,108.011474609375,-1.1980709543915724
IBM,2001-07-05,107.17017364501953,-0.7788996191358755
IBM,2001-07-06,101.81644439697266,-4.99554033175319
IBM,2001-07-09,100.1147232055664,-1.6713618330369107
IBM,2001-07-10,97.4760971069336,-2.6356024510150178
IBM,2001-07-11,99.2829818725586,1.8536695859322272
IBM,2001-07-12,102.53346252441406,3.2739555063201475
IBM,2001-07-13,103.75717163085938,1.1934729173453285
IBM,2001-07-16,103.0783920288086,-0.6542001785338702
IBM,2001-07-17,103.75717163085938,0.6585081399611559
IBM,2001-07-18,99.69407653808594,-3.915965546197475
IBM,2001-07-19,99.42638397216797,-0.26851401328312763
IBM,2001-07-20,101.05162811279297,1.6346205863022822
IBM,2001-07-23,101.19503021240234,0.14190973692111974
IBM,2001-07-24,99.91395568847656,-1.2659460857285976
IBM,2001-07-25,100.2772445678711,0.3636017380066914
IBM,2001-07-26,101.33843231201172,1.0582537929852753
IBM,2001-07-27,100.0956039428711,-1.2264136525361624
IBM,2001-07-30,101.19503021240234,1.0983761785969604
IBM,2001-07-31,100.58317565917969,-0.6046290533620158
IBM,2001-08-01,102.35181427001953,1.7583841425257596
IBM,2001-08-02,104.01529693603516,1.6252595793046831
IBM,2001-08-03,103.42256164550781,-0.5698539618570253
IBM,2001-08-06,101.82600402832031,-1.5437227542863141
IBM,2001-08-07,101.57743835449219,-0.24410824739719006
IBM,2001-08-08,99.6080322265625,-1.9388223997702236
IBM,2001-08-09,99.50286865234375,-0.10557740361696322
IBM,2001-08-10,100.33460998535156,0.8358968382246923
IBM,2001-08-13,101.20458984375,0.8670785270660453
IBM,2001-08-14,101.5296401977539,0.321181435057194
IBM,2001-08-15,100.3919677734375,-1.1205323116486032
IBM,2001-08-16,101.09942626953125,0.7046963136436712
IBM,2001-08-17,99.99044036865234,-1.096926008187571
IBM,2001-08-20,99.52198791503906,-0.46849724022232087
IBM,2001-08-21,97.4091796875,-2.1229562148042613
IBM,2001-08-22,99.38814544677734,2.031600887745988
IBM,2001-08-23,98.4703598022461,-0.9234357280795913
IBM,2001-08-24,102.28489685058594,3.873792129936793
IBM,2001-08-27,102.16061401367188,-0.1215065378573077
IBM,2001-08-28,100.33460998535156,-1.7873855261636762
IBM,2001-08-29,99.55066680908203,-0.7813287721793905
IBM,2001-08-30,95.94646453857422,-3.6204702449858406
IBM,2001-08-31,95.55449676513672,-0.4085275839214586
IBM,2001-09-04,97.02677154541016,1.5407697493213135
IBM,2001-09-05,95.93690490722656,-1.1232638382423277
IBM,2001-09-06,93.69024658203125,-2.341808220067021
IBM,2001-09-07,92.34225463867188,-1.4387751047054032
IBM,2001-09-10,92.22753143310547,-0.12423695524362843
IBM,2001-09-17,89.23518371582031,-3.244527605572489
IBM,2001-09-18,92.16061401367188,3.2783372836076907
IBM,2001-09-19,91.77820587158203,-0.4149366257836684
IBM,2001-09-20,89.29254150390625,-2.7083383730052146
IBM,2001-09-21,86.52007293701172,-3.104927377135125
IBM,2001-09-24,90.63097381591797,4.751383972941237
IBM,2001-09-25,90.2963638305664,-0.3692004744770716
IBM,2001-09-26,87.28489685058594,-3.335092192229616
IBM,2001-09-27,86.04206848144531,-1.4238756233716954
IBM,2001-09-28,87.6864242553711,1.9111067445808594
IBM,2001-10-01,88.63288879394531,1.0793740839720067
IBM,2001-10-02,89.64627075195312,1.1433475449093455
IBM,2001-10-03,92.6864242553711,3.391277158455286
IBM,2001-10-04,93.03059387207031,0.3713268900642497
IBM,2001-10-05,93.70936584472656,0.7296223149877434
IBM,2001-10-08,94.16825866699219,0.48969792734057105
IBM,2001-10-09,92.86807250976562,-1.3807053200637576
IBM,2001-10-10,92.97322845458984,0.11323153585767187
IBM,2001-10-11,95.02867889404297,2.210798176656903
IBM,2001-10-12,96.40535736083984,1.4486978908039738
IBM,2001-10-15,97.51434326171875,1.1503363829958424
IBM,2001-10-16,97.37093353271484,-0.14706526671569575
IBM,2001-10-17,98.37476348876953,1.0309338933444767
IBM,2001-10-18,96.806884765625,-1.5937814410334261
IBM,2001-10-19,98.13575744628906,1.372704724339946
IBM,2001-10-22,100.62141418457031,2.5328756846266565
IBM,2001-10-23,101.15679168701172,0.5320711369245501
IBM,2001-10-24,103.79541015625,2.608444203531479
IBM,2001-10-25,105.79350280761719,1.9250298720909997
IBM,2001-10-26,106.2715072631836,0.4518277993268205
IBM,2001-10-29,103.84320831298828,-2.2849953037567983
IBM,2001-10-30,103.87189483642578,0.027624843168405633
IBM,2001-10-31,103.31739807128906,-0.5338275247697366
IBM,2001-11-01,105.05735778808594,1.684091691504186
IBM,2001-11-02,104.68450927734375,-0.35489995045779876
IBM,2001-11-05,105.13384246826172,0.4292260564813244
IBM,2001-11-06,108.61376953125,3.3099970297754577
IBM,2001-11-07,108.84320831298828,0.21124281270090695
IBM,2001-11-08,108.80496978759766,-0.03513175142786373
IBM,2001-11-09,109.06309509277344,0.2372366865959208
IBM,2001-11-12,109.80879211425781,0.6837299279376374
IBM,2001-11-13,111.56787872314453,1.601954247030024
IBM,2001-11-14,109.32122039794922,-2.0137142974371636
IBM,2001-11-15,109.7036361694336,0.34980927773429205
IBM,2001-11-16,109.46463012695312,-0.21786519647474245
IBM,2001-11-19,109.94264221191406,0.436681770546854
IBM,2001-11-20,110.36328887939453,0.3826055650633542
IBM,2001-11-21,109.31166076660156,-0.9528785554245189
IBM,2001-11-23,110.2772445678711,0.8833310138167239
IBM,2001-11-26,111.21414947509766,0.8495904217573624
IBM,2001-11-27,109.17781829833984,-1.8310000897986178
IBM,2001-11-28,107.21797180175781,-1.7950958602474976
IBM,2001-11-29,109.397705078125,2.032992454285032
IBM,2001-11-30,110.5066909790039,1.0137195292048817
IBM,2001-12-03,109.11090087890625,-1.26308197968108
IBM,2001-12-04,111.51051330566406,2.19924169576875
IBM,2001-12-05,116.06118774414062,4.080937575816379
IBM,2001-12-06,114.85659790039062,-1.0378920526003421
IBM,2001-12-07,115.10516357421875,0.2164139269070997
IBM,2001-12-10,114.397705078125,-0.6146192526259586
IBM,2001-12-11,116.15679168701172,1.5376939665751044
IBM,2001-12-12,117.78202819824219,1.3991747599311433
IBM,2001-12-13,114.96176147460938,-2.394479672981975
IBM,2001-12-14,115.77437591552734,0.7068562889908758
IBM,2001-12-17,116.00382232666016,0.19818410535006326
IBM,2001-12-18,116.82600402832031,0.7087539748000138
IBM,2001-12-19,118.44168090820312,1.38297709771118
IBM,2001-12-20,117.30401611328125,-0.9605273972796868
IBM,2001-12-21,116.63479614257812,-0.5705004763493005
IBM,2001-12-24,116.1089859008789,-0.45081764541042846
IBM,2001-12-26,117.01720428466797,0.782211968128288
IBM,2001-12-27,118.06883239746094,0.8986952980304164
IBM,2001-12-28,117.4952163696289,-0.4858318797470895
IBM,2001-12-31,115.64053344726562,-1.5785178151667245
IBM,2002-01-02,116.15679168701172,0.44643363737293384
IBM,2002-01-03,118.22179412841797,1.777771589086652
IBM,2002-01-04,120.07648468017578,1.5688228768911738
IBM,2002-01-07,118.59464263916016,-1.2340817979161534
IBM,2002-01-08,119.216064453125,0.523988099408168
IBM,2002-01-09,119.01529693603516,-0.1684064291258225
IBM,2002-01-10,116.76863861083984,-1.8877055160420042
IBM,2002-01-11,115.01911926269531,-1.4982784495546242
IBM,2002-01-14,112.85850524902344,-1.8784824884088946
IBM,2002-01-15,113.62332916259766,0.6776838944363428
IBM,2002-01-16,112.23709106445312,-1.2200294678575974
IBM,2002-01-17,114.62715148925781,2.129474670215914
IBM,2002-01-18,109.22562408447266,-4.712258251738333
IBM,2002-01-22,105.64053344726562,-3.282279837956703
IBM,2002-01-23,103.15487670898438,-2.35293845758745
IBM,2002-01-24,103.93881225585938,0.7599597536106728
IBM,2002-01-25,104.47418975830078,0.5150891094690468
IBM,2002-01-28,103.39388275146484,-1.0340420053366328
IBM,2002-01-29,98.4703598022461,-4.761909329833147
IBM,2002-01-30,100.90821838378906,2.4757283170680155
IBM,2002-01-31,103.14531707763672,2.2169638208646036
IBM,2002-02-01,103.25048065185547,0.10195671233390602
IBM,2002-02-04,102.1032485961914,-1.1111154625345954
IBM,2002-02-05,101.62523651123047,-0.468165402700782
IBM,2002-02-06,101.94072723388672,0.31044525305619075
IBM,2002-02-07,99.34034729003906,-2.5508744290998586
IBM,2002-02-08,100.37284851074219,1.0393573697589087
IBM,2002-02-11,102.65774536132812,2.2764092924406842
IBM,2002-02-12,101.88336181640625,-0.7543352351994992
IBM,2002-02-13,103.31739807128906,1.4075274208824595
IBM,2002-02-14,103.14531707763672,-0.16655567877696953
IBM,2002-02-15,98.36520385742188,-4.634348272560828
IBM,2002-02-19,96.84512329101562,-1.545343787026121
IBM,2002-02-20,94.94264221191406,-1.9644572844258579
IBM,2002-02-21,92.14149475097656,-2.95035760083997
IBM,2002-02-22,94.1204605102539,2.147746533335204
IBM,2002-02-25,93.97705841064453,-0.15236017634417953
IBM,2002-02-26,92.87763214111328,-1.1698879366144554
IBM,2002-02-27,93.52772521972656,0.69994579278847
IBM,2002-02-28,93.80496978759766,0.2964303549773728
IBM,2002-03-01,98.48948669433594,4.993889894475112
IBM,2002-03-04,101.24282836914062,2.7955691183057407
IBM,2002-03-05,101.02294158935547,-0.21718751177458584
IBM,2002-03-06,101.62523651123047,0.5961961831632667
IBM,2002-03-07,99.14913940429688,-2.4364982478146224
IBM,2002-03-08,100.46845245361328,1.3306348973304738
IBM,2002-03-11,100.61185455322266,0.14273346120821095
IBM,2002-03-12,103.7284927368164,3.0976848577471294
IBM,2002-03-13,102.46653747558594,-1.2165946192164823
IBM,2002-03-14,101.91204833984375,-0.5411416735676244
IBM,2002-03-15,102.09368896484375,0.17823272906289933
IBM,2002-03-18,101.67304229736328,-0.41202024507638324
IBM,2002-03-19,102.76290893554688,1.0719327498788234
IBM,2002-03-20,100.86042022705078,-1.8513379274708308
IBM,2002-03-21,102.0841293334961,1.2132698869294467
IBM,2002-03-22,100.95602416992188,-1.1050739923429642
IBM,2002-03-25,99.0057373046875,-1.9318182161688457
IBM,2002-03-26,98.37476348876953,-0.6373103550314063
IBM,2002-03-27,98.84320831298828,0.476183939463537
IBM,2002-03-28,99.42638397216797,0.5900007386780315
IBM,2002-04-01,98.33651733398438,-1.096154355255119
IBM,2002-04-02,96.51051330566406,-1.856893123557124
IBM,2002-04-03,95.56405639648438,-0.9806775207817142
IBM,2002-04-04,96.40535736083984,0.8803529235563268
IBM,2002-04-05,92.97322845458984,-3.5601018451741573
IBM,2002-04-08,83.56596374511719,-10.118251098559373
IBM,2002-04-09,83.88145446777344,0.3775349538461814
IBM,2002-04-10,85.0956039428711,1.447458777153332
IBM,2002-04-11,80.4875717163086,-5.4151237115093505
IBM,2002-04-12,81.83556365966797,1.6747827206299526
IBM,2002-04-15,81.5965576171875,-0.29205645051145757
IBM,2002-04-16,82.4091796875,0.9959023934869249
IBM,2002-04-17,81.08030700683594,-1.6125299216704025
IBM,2002-04-18,85.03823852539062,4.881495476109876
IBM,2002-04-19,85.08604431152344,0.05621681135661305
IBM,2002-04-22,84.06309509277344,-1.2022526455745197
IBM,2002-04-23,83.48948669433594,-0.6823546025809035
IBM,2002-04-24,82.69598388671875,-0.9504224292602115
IBM,2002-04-25,82.8967514038086,0.24277783231270167
IBM,2002-04-26,80.98470306396484,-2.3065419421923194
IBM,2002-04-29,80.20076751708984,-0.9680044714812541
IBM,2002-04-30,80.07648468017578,-0.15496464779789498
IBM,2002-05-01,80.59273529052734,0.6446968949916476
IBM,2002-05-02,80.17208099365234,-0.5219506390477857
IBM,2002-05-03,78.18355560302734,-2.480321535850416
IBM,2002-05-06,72.65774536132812,-7.067739755603098
IBM,2002-05-07,73.13575744628906,0.6578955658254726
IBM,2002-05-08,78.82408905029297,7.777770823227503
IBM,2002-05-09,76.4149169921875,-3.0563906124792872
IBM,2002-05-10,76.17591094970703,-0.3127740654418343
IBM,2002-05-13,78.57552337646484,3.1500935096688165
IBM,2002-05-14,81.72084045410156,4.002922210988169
IBM,2002-05-15,80.783935546875,-1.1464699849150106
IBM,2002-05-16,81.6921615600586,1.124265619191811
IBM,2002-05-17,81.9216079711914,0.28086710738353116
IBM,2002-05-20,80.73613739013672,-1.4470792388151965
IBM,2002-05-21,79.78011322021484,-1.184134144667004
IBM,2002-05-22,80.30592346191406,0.6590743237576469
IBM,2002-05-23,80.64053344726562,0.4166691209400719
IBM,2002-05-24,79.44550323486328,-1.4819225038780637
IBM,2002-05-28,78.4703598022461,-1.2274369132440288
IBM,2002-05-29,78.011474609375,-0.584787930152908
IBM,2002-05-30,78.63288879394531,0.7965676686434886
IBM,2002-05-31,76.91204833984375,-2.1884487273651665
IBM,2002-06-03,74.6749496459961,-2.9086453190829142
IBM,2002-06-04,75.82218170166016,1.536301077004576
IBM,2002-06-05,77.00764465332031,1.5634777647583809
IBM,2002-06-06,76.15679168701172,-1.1048941571178306
IBM,2002-06-07,74.85659790039062,-1.7072591397555348
IBM,2002-06-10,73.42256164550781,-1.9157112333518578
IBM,2002-06-11,72.17017364501953,-1.7057263767708775
IBM,2002-06-12,71.36711120605469,-1.112734525089043
IBM,2002-06-13,72.27533721923828,1.2726114281987888
IBM,2002-06-14,72.82026672363281,0.7539632817506581
IBM,2002-06-17,73.74761199951172,1.2734714078957765
IBM,2002-06-18,72.60037994384766,-1.5556192594706086
IBM,2002-06-19,70.12428283691406,-3.4105842267612374
IBM,2002-06-20,68.43212127685547,-2.413089291756465
IBM,2002-06-21,65.72657775878906,-3.9536163245920797
IBM,2002-06-24,66.63479614257812,1.3818129815341251
IBM,2002-06-25,65.58317565917969,-1.578185188933856
IBM,2002-06-26,66.96940612792969,2.1136982996278197
IBM,2002-06-27,68.73805236816406,2.640976443565557
IBM,2002-06-28,68.83364868164062,0.13907335192528958
IBM,2002-07-01,64.62715148925781,-6.1111059386639415
IBM,2002-07-02,65.56405639648438,1.4497078791756657
IBM,2002-07-03,67.4091796875,2.814229918688449
IBM,2002-07-05,70.26768493652344,4.240528162892776
IBM,2002-07-08,68.16443634033203,-2.9931946642206664
IBM,2002-07-09,66.60611724853516,-2.2861174762987657
IBM,2002-07-10,65.73613739013672,-1.30615609246848
IBM,2002-07-11,66.35755157470703,0.945315939210567
IBM,2002-07-12,66.16635131835938,-0.2881363941410586
IBM,2002-07-15,67.87763214111328,2.5863309501835463
IBM,2002-07-16,65.97514343261719,-2.802821265981903
IBM,2002-07-17,67.58126068115234,2.4344278238296546
IBM,2002-07-18,68.88145446777344,1.9238969109431014
IBM,2002-07-19,68.83364868164062,-0.06940298590120131
IBM,2002-07-22,65.4875717163086,-4.861106492854706
IBM,2002-07-23,64.1013412475586,-2.1167840437802954
IBM,2002-07-24,66.4818344116211,3.71364017933582
IBM,2002-07-25,66.3001937866211,-0.2732184311813324
IBM,2002-07-26,63.479923248291016,-4.253789283643372
IBM,2002-07-29,68.04971313476562,7.198795544538772
IBM,2002-07-30,68.63288879394531,0.8569847429404476
IBM,2002-07-31,67.30401611328125,-1.9362039162502676
IBM,2002-08-01,65.24856567382812,-3.0539788829147096
IBM,2002-08-02,64.89483642578125,-0.5421257071230312
IBM,2002-08-05,63.087955474853516,-2.7843216046845587
IBM,2002-08-06,64.91395568847656,2.894372150561897
IBM,2002-08-07,66.12810516357422,1.87039822518964
IBM,2002-08-08,68.46080017089844,3.527539465336371
IBM,2002-08-09,68.67112731933594,0.307222743398361
IBM,2002-08-12,68.61376953125,-0.08352533346250857
IBM,2002-08-13,68.73805236816406,0.18113395862540127
IBM,2002-08-14,71.62523651123047,4.200270510433612
IBM,2002-08-15,73.13575744628906,2.108922788438883
IBM,2002-08-16,75.86042022705078,3.725486514257703
IBM,2002-08-19,78.86233520507812,3.9571557460960305
IBM,2002-08-20,77.69598388671875,-1.478971317963551
IBM,2002-08-21,77.43785858154297,-0.33222477181333865
IBM,2002-08-22,78.38432312011719,1.222224575822417
IBM,2002-08-23,76.86424255371094,-1.9392660495094916
IBM,2002-08-26,75.9273452758789,-1.2188987319784572
IBM,2002-08-27,74.53154754638672,-1.8383333757035936
IBM,2002-08-28,72.71510314941406,-2.43714837108695
IBM,2002-08-29,73.25048065185547,0.736267266707058
IBM,2002-08-30,72.06501007080078,-1.6183792522659113
IBM,2002-09-03,69.16825866699219,-4.019636437936603
IBM,2002-09-04,70.4875717163086,1.9073966509236318
IBM,2002-09-05,69.0057373046875,-2.1022633856434103
IBM,2002-09-06,69.98088073730469,1.4131338504674629
IBM,2002-09-09,71.22370910644531,1.7759541692622838
IBM,2002-09-10,72.27533721923828,1.4765141074319699
IBM,2002-09-11,70.93690490722656,-1.8518520473335909
IBM,2002-09-12,68.70936584472656,-3.140169514603497
IBM,2002-09-13,69.31166076660156,0.8765834387645111
IBM,2002-09-16,69.13957977294922,-0.24827134676775886
IBM,2002-09-17,68.59464263916016,-0.7881695775106112
IBM,2002-09-18,66.49139404296875,-3.0661995095673467
IBM,2002-09-19,61.950286865234375,-6.829616438481912
IBM,2002-09-20,61.108985900878906,-1.3580259380971405
IBM,2002-09-23,60.58317565917969,-0.86044668218207
IBM,2002-09-24,57.122371673583984,-5.712483619321985
IBM,2002-09-25,60.23900604248047,5.456066121879455
IBM,2002-09-26,59.29254150390625,-1.5711821969751183
IBM,2002-09-27,57.705543518066406,-2.676555845957951
IBM,2002-09-30,55.745697021484375,-3.396288081002896
IBM,2002-10-01,58.479923248291016,4.9048202334843305
IBM,2002-10-02,57.00764846801758,-2.5175730378826366
IBM,2002-10-03,57.36137771606445,0.6204943679536612
IBM,2002-10-04,54.11090087890625,-5.666664516406628
IBM,2002-10-07,54.359466552734375,0.4593633995937152
IBM,2002-10-08,54.541107177734375,0.334147180829647
IBM,2002-10-09,52.64818572998047,-3.4706326030115253
IBM,2002-10-10,55.04780197143555,4.5578327309550914
IBM,2002-10-11,61.108985900878906,11.010764667022531
IBM,2002-10-14,60.63097381591797,-0.782228796492046
IBM,2002-10-15,65.46845245361328,7.978560021784253
IBM,2002-10-16,62.04589080810547,-5.227802884042232
IBM,2002-10-17,69.02485656738281,11.248070852688329
IBM,2002-10-18,70.98470306396484,2.8393343992954234
IBM,2002-10-21,72.22753143310547,1.7508397098184636
IBM,2002-10-22,71.21414947509766,-1.4030411089798522
IBM,2002-10-23,71.3193130493164,0.14767230247625385
IBM,2002-10-24,68.92925262451172,-3.351210664567106
IBM,2002-10-25,71.28107452392578,3.4119358760865692
IBM,2002-10-28,73.193115234375,2.682396026181455
IBM,2002-10-29,73.36520385742188,0.23511586096016668
IBM,2002-10-30,75.2103271484375,2.5149842077743623
IBM,2002-10-31,75.46845245361328,0.34320460362622374
IBM,2002-11-01,76.86424255371094,1.8495014204187976
IBM,2002-11-04,78.87189483642578,2.6119457058487727
IBM,2002-11-05,78.08795166015625,-0.993944900012067
IBM,2002-11-06,77.95410919189453,-0.17139964029817545
IBM,2002-11-07,75.47801208496094,-3.1763522572470726
IBM,2002-11-08,74.17781829833984,-1.7226126532817854
IBM,2002-11-11,73.8910140991211,-0.3866441556224176
IBM,2002-11-12,75.6692123413086,2.4065148704037753
IBM,2002-11-13,75.86042022705078,0.25268914506435536
IBM,2002-11-14,77.17017364501953,1.7265306651988555
IBM,2002-11-15,76.49139404296875,-0.8795880195542227
IBM,2002-11-18,75.6978988647461,-1.0373652986072068
IBM,2002-11-19,74.92351531982422,-1.0229921259842567
IBM,2002-11-20,78.02103424072266,4.134241309522291
IBM,2002-11-21,81.16635131835938,4.031370653114252
IBM,2002-11-22,80.7170181274414,-0.5535954045236657
IBM,2002-11-25,82.4091796875,2.0964123790932154
IBM,2002-11-26,81.3193130493164,-1.3225063546517868
IBM,2002-11-27,83.84320831298828,3.1036849292384483
IBM,2002-11-29,83.0975112915039,-0.8893946647421602
IBM,2002-12-02,83.46080017089844,0.43718382626420915
IBM,2002-12-03,81.46271514892578,-2.3940400977240595
IBM,2002-12-04,80.00955963134766,-1.783828976141466
IBM,2002-12-05,79.40726470947266,-0.7527786987581719
IBM,2002-12-06,78.6998062133789,-0.890924147409089
IBM,2002-12-09,76.0898666381836,-3.3163227468679946
IBM,2002-12-10,77.24665069580078,1.520286614665567
IBM,2002-12-11,77.85850524902344,0.7920790710165049
IBM,2002-12-12,76.64435577392578,-1.5594307535372165
IBM,2002-12-13,76.4818344116211,-0.21204609349717574
IBM,2002-12-16,78.03059387207031,2.0250030250501982
IBM,2002-12-17,76.77820587158203,-1.604996115423074
IBM,2002-12-18,75.65009307861328,-1.469313824362628
IBM,2002-12-19,75.20076751708984,-0.5939524239005345
IBM,2002-12-20,76.28107452392578,1.4365638044723905
IBM,2002-12-23,76.73040008544922,0.5890393709418795
IBM,2002-12-24,76.25238800048828,-0.6229761403936496
IBM,2002-12-26,75.04779815673828,-1.5797404846419894
IBM,2002-12-27,73.95793151855469,-1.4522299986834963
IBM,2002-12-30,72.8967514038086,-1.4348428802120616
IBM,2002-12-31,74.09178161621094,1.639346321185875
IBM,2003-01-02,77.02677154541016,3.9612894509707175
IBM,2003-01-03,78.05927276611328,1.340444627222137
IBM,2003-01-06,79.91395568847656,2.375993084025274
IBM,2003-01-07,82.21797180175781,2.8831210937209084
IBM,2003-01-08,80.4875717163086,-2.1046494428511586
IBM,2003-01-09,83.17399597167969,3.3376882891185122
IBM,2003-01-10,83.82408905029297,0.7816061631024995
IBM,2003-01-13,83.66156768798828,-0.19388383953350408
IBM,2003-01-14,84.68450927734375,1.222713866862346
IBM,2003-01-15,83.73805236816406,-1.1176269630140068
IBM,2003-01-16,82.26577758789062,-1.7581908566495108
IBM,2003-01-17,77.72466278076172,-5.520053344511688
IBM,2003-01-21,76.99808502197266,-0.934809792405944
IBM,2003-01-22,76.19503021240234,-1.0429542622276244
IBM,2003-01-23,77.48565673828125,1.693846071431615
IBM,2003-01-24,75.51625061035156,-2.5416395896102895
IBM,2003-01-27,74.97132110595703,-0.7216056146726046
IBM,2003-01-28,76.58699798583984,2.155059902971934
IBM,2003-01-29,76.78776550292969,0.2621430822069337
IBM,2003-01-30,74.85659790039062,-2.514941787784386
IBM,2003-01-31,74.76099395751953,-0.12771612062615345
IBM,2003-02-03,74.74187469482422,-0.025573847648652226
IBM,2003-02-04,73.6998062133789,-1.3942230987651127
IBM,2003-02-05,73.86233520507812,0.22052838406203534
IBM,2003-02-06,74.1013412475586,0.32358311149636165
IBM,2003-02-07,73.70936584472656,-0.5289720755829674
IBM,2003-02-10,74.48374938964844,1.0505904318226733
IBM,2003-02-11,73.98661804199219,-0.6674359866815971
IBM,2003-02-12,73.13575744628906,-1.1500195822171655
IBM,2003-02-13,72.5239028930664,-0.8366011026439413
IBM,2003-02-14,74.04397583007812,2.0959612987913934
IBM,2003-02-18,75.84130096435547,2.4273752376587465
IBM,2003-02-19,76.01338195800781,0.22689615218127734
IBM,2003-02-20,75.6692123413086,-0.45277503491338855
IBM,2003-02-21,76.43403625488281,1.010746497696391
IBM,2003-02-24,75.10516357421875,-1.7385876054388905
IBM,2003-02-25,75.59273529052734,0.649185346393355
IBM,2003-02-26,73.99617767333984,-2.112051655561098
IBM,2003-02-27,73.88145446777344,-0.15503936713171518
IBM,2003-02-28,74.52198791503906,0.8669746039515536
IBM,2003-03-03,73.92925262451172,-0.7953830904284365
IBM,2003-03-04,73.32695770263672,-0.8146909382867329
IBM,2003-03-05,74.31166076660156,1.3428936571432848
IBM,2003-03-06,73.6806869506836,-0.8490912589071753
IBM,2003-03-07,74.47418975830078,1.0769481670933612
IBM,2003-03-10,72.37093353271484,-2.8241411318630893
IBM,2003-03-11,72.03633117675781,-0.46234356753982464
IBM,2003-03-12,71.8738021850586,-0.22562086247898128
IBM,2003-03-13,75.0,4.3495650986880685
IBM,2003-03-14,75.52581024169922,0.7010803222656348
IBM,2003-03-17,78.83364868164062,4.379745717862016
IBM,2003-03-18,78.84320831298828,0.01212633375153871
IBM,2003-03-19,78.39388275146484,-0.5698976121566779
IBM,2003-03-20,78.5850830078125,0.24389690832615774
IBM,2003-03-21,81.16635131835938,3.284679753141262
IBM,2003-03-24,78.63288879394531,-3.12132119192724
IBM,2003-03-25,79.78011322021484,1.4589625840604636
IBM,2003-03-26,77.96366882324219,-2.276813511104925
IBM,2003-03-27,77.86807250976562,-0.12261648908967748
IBM,2003-03-28,77.2944564819336,-0.736651119443199
IBM,2003-03-31,74.98088073730469,-2.993197507210199
IBM,2003-04-01,75.26768493652344,0.3825031079903729
IBM,2003-04-02,77.87763214111328,3.467553448456573
IBM,2003-04-03,78.3078384399414,0.5524131730772153
IBM,2003-04-04,77.23709106445312,-1.367356572240841
IBM,2003-04-07,76.93116760253906,-0.3960836143592883
IBM,2003-04-08,76.54875946044922,-0.49707830260101726
IBM,2003-04-09,75.24856567382812,-1.6985171226620244
IBM,2003-04-10,75.53536987304688,0.3811424133476793
IBM,2003-04-11,75.28680419921875,-0.32907189604802767
IBM,2003-04-14,76.54875946044922,1.6761971432486034
IBM,2003-04-15,79.14913940429688,3.39702427861186
IBM,2003-04-16,79.23518371582031,0.10871161982433097
IBM,2003-04-17,80.55449676513672,1.665059620544529
IBM,2003-04-21,79.69407653808594,-1.0681219070356907
IBM,2003-04-22,81.86424255371094,2.7231208515075433
IBM,2003-04-23,81.97896575927734,0.1401383583206517
IBM,2003-04-24,81.45315551757812,-0.6413965299869817
IBM,2003-04-25,80.19120788574219,-1.5492925029326865
IBM,2003-04-28,81.37667083740234,1.4782954178084173
IBM,2003-04-29,81.8929214477539,0.6343963264153096
IBM,2003-04-30,81.16635131835938,-0.8872196968306545
IBM,2003-05-01,82.11280822753906,1.166070537614039
IBM,2003-05-02,83.71892547607422,1.9559886979927832
IBM,2003-05-05,82.71510314941406,-1.1990387131127656
IBM,2003-05-06,83.66156768798828,1.1442463377752787
IBM,2003-05-07,82.86807250976562,-0.9484584142410046
IBM,2003-05-08,82.26577758789062,-0.7268117908788341
IBM,2003-05-09,83.6998062133789,1.7431654662914964
IBM,2003-05-12,85.08604431152344,1.6562022791433373
IBM,2003-05-13,86.02294158935547,1.1011174457726591
IBM,2003-05-14,84.79923248291016,-1.4225380855805714
IBM,2003-05-15,85.94646453857422,1.352880234965892
IBM,2003-05-16,85.07648468017578,-1.0122346079843414
IBM,2003-05-19,82.64818572998047,-2.8542539801966527
IBM,2003-05-20,81.99808502197266,-0.7865879961742372
IBM,2003-05-21,82.39006042480469,0.4780299475615646
IBM,2003-05-22,82.2944564819336,-0.11603819972719753
IBM,2003-05-23,81.51051330566406,-0.9526075142638923
IBM,2003-05-27,83.83364868164062,2.8501051971845826
IBM,2003-05-28,83.71892547607422,-0.13684625132095452
IBM,2003-05-29,83.5181655883789,-0.23980227475887128
IBM,2003-05-30,84.16825866699219,0.7783852459323448
IBM,2003-06-02,83.48948669433594,-0.806446495871771
IBM,2003-06-03,80.13384246826172,-4.019241654173289
IBM,2003-06-04,80.54492950439453,0.5130005294524898
IBM,2003-06-05,78.29827880859375,-2.7893136285856546
IBM,2003-06-06,76.5296401977539,-2.258847368999539
IBM,2003-06-09,78.39388275146484,2.4359745438417013
IBM,2003-06-10,78.11663818359375,-0.3536558697443959
IBM,2003-06-11,80.2772445678711,2.765872206634623
IBM,2003-06-12,80.25812530517578,-0.023816540787158225
IBM,2003-06-13,79.11090087890625,-1.429418419514894
IBM,2003-06-16,80.783935546875,2.114796632804916
IBM,2003-06-17,80.59273529052734,-0.23668103695778653
IBM,2003-06-18,80.97514343261719,0.4744945567504377
IBM,2003-06-19,80.83174133300781,-0.1770939741881472
IBM,2003-06-20,81.18547058105469,0.437611812158778
IBM,2003-06-23,79.52198791503906,-2.0489906064593444
IBM,2003-06-24,79.95220184326172,0.5409999668045229
IBM,2003-06-25,78.86233520507812,-1.3631477471004128
IBM,2003-06-26,80.64053344726562,2.25481307085742
IBM,2003-06-27,79.75143432617188,-1.1025461800487357
IBM,2003-06-30,78.87189483642578,-1.1028509984521428
IBM,2003-07-01,79.91395568847656,1.3212068179824232
IBM,2003-07-02,81.01338195800781,1.3757625436751963
IBM,2003-07-03,80.25812530517578,-0.9322616024393438
IBM,2003-07-07,82.30401611328125,2.549138545569196
IBM,2003-07-08,82.45697784423828,0.18584965616561533
IBM,2003-07-09,81.7112808227539,-0.9043467769253022
IBM,2003-07-10,80.33460998535156,-1.684798994142045
IBM,2003-07-11,81.15679168701172,1.023446434619002
IBM,2003-07-14,81.66348266601562,0.6243358916380171
IBM,2003-07-15,82.63862609863281,1.194099738074228
IBM,2003-07-16,82.92543029785156,0.347058285887325
IBM,2003-07-17,79.66539001464844,-3.9312913680323525
IBM,2003-07-18,80.03823852539062,0.46801818289425867
IBM,2003-07-21,78.87189483642578,-1.457233080654119
IBM,2003-07-22,78.25048065185547,-0.7878778440141176
IBM,2003-07-23,78.6806869506836,0.5497810304094575
IBM,2003-07-24,77.92543029785156,-0.9599009389755553
IBM,2003-07-25,79.87571716308594,2.5027604695667005
IBM,2003-07-28,78.9101333618164,-1.2088577549770885
IBM,2003-07-29,78.20267486572266,-0.8965369413962754
IBM,2003-07-30,77.39962005615234,-1.0268891837129535
IBM,2003-07-31,77.67686462402344,0.3581988744517872
IBM,2003-08-01,77.69598388671875,0.024613844531251594
IBM,2003-08-04,77.56214141845703,-0.1722643328088358
IBM,2003-08-05,76.33843231201172,-1.5777144416929567
IBM,2003-08-06,76.24282836914062,-0.12523697432027525
IBM,2003-08-07,77.14149475097656,1.1786897221138126
IBM,2003-08-08,77.32313537597656,0.23546422789233468
IBM,2003-08-11,77.45697784423828,0.173094983294364
IBM,2003-08-12,77.92543029785156,0.6047905129416664
IBM,2003-08-13,77.62906646728516,-0.3803172204935201
IBM,2003-08-14,77.97322845458984,0.44334165405650605
IBM,2003-08-15,78.193115234375,0.28200291836475433
IBM,2003-08-18,79.84703826904297,2.1151773141542263
IBM,2003-08-19,79.20649719238281,-0.8022101890640787
IBM,2003-08-20,79.397705078125,0.24140429449590606
IBM,2003-08-21,79.20649719238281,-0.2408229375824411
IBM,2003-08-22,79.32122039794922,0.14484065024080728
IBM,2003-08-25,78.35564422607422,-1.2172986837957978
IBM,2003-08-26,78.87189483642578,0.6588556771507825
IBM,2003-08-27,78.39388275146484,-0.6060613681873606
IBM,2003-08-28,78.29827880859375,-0.12195332022805205
IBM,2003-08-29,78.4034423828125,0.1343114763427078
IBM,2003-09-02,81.988525390625,4.572609185076315
IBM,2003-09-03,82.53346252441406,0.6646504876051562
IBM,2003-09-04,84.04397583007812,1.8301828851748914
IBM,2003-09-05,83.1261978149414,-1.0920211782844524
IBM,2003-09-08,85.181640625,2.4726775241597165
IBM,2003-09-09,85.4875717163086,0.3591514428037401
IBM,2003-09-10,83.97705841064453,-1.7669390711865351
IBM,2003-09-11,84.05353546142578,0.09106898030089017
IBM,2003-09-12,84.79923248291016,0.8871691326138187
IBM,2003-09-15,84.59847259521484,-0.23674729336232714
IBM,2003-09-16,86.3193130493164,2.0341270962838776
IBM,2003-09-17,86.64435577392578,0.3765585164280383
IBM,2003-09-18,87.95410919189453,1.511643091197068
IBM,2003-09-19,89.17781829833984,1.3913040762830953
IBM,2003-09-22,87.37093353271484,-2.0261594195769117
IBM,2003-09-23,87.32313537597656,-0.05470716038575851
IBM,2003-09-24,85.46845245361328,-2.1239307479945624
IBM,2003-09-25,85.47801208496094,0.01118498238030785
IBM,2003-09-26,85.13384246826172,-0.40264111004024716
IBM,2003-09-29,85.51625061035156,0.4491846379803821
IBM,2003-09-30,84.44550323486328,-1.2520981308769774
IBM,2003-10-01,86.37667083740234,2.286880329397789
IBM,2003-10-02,86.11854553222656,-0.2988368302150546
IBM,2003-10-03,86.65392303466797,0.6216750400656279
IBM,2003-10-06,87.17017364501953,0.5957613830651631
IBM,2003-10-07,87.66730499267578,0.5702998248927393
IBM,2003-10-08,88.5850830078125,1.0468874516142535
IBM,2003-10-09,88.38432312011719,-0.22662945145923707
IBM,2003-10-10,88.59464263916016,0.23796020789472738
IBM,2003-10-13,89.1013412475586,0.5719291746140831
IBM,2003-10-14,88.64244842529297,-0.5150234730930014
IBM,2003-10-15,88.66156768798828,0.02156896953431353
IBM,2003-10-16,85.35372924804688,-3.7308594086471913
IBM,2003-10-17,85.30592346191406,-0.056009018649771924
IBM,2003-10-20,85.08604431152344,-0.2577536722743412
IBM,2003-10-21,85.01911926269531,-0.07865572946733623
IBM,2003-10-22,84.56979370117188,-0.5284994309751601
IBM,2003-10-23,84.27342224121094,-0.3504460008595611
IBM,2003-10-24,84.53154754638672,0.30629503147143744
IBM,2003-10-27,84.62715148925781,0.1130985361632364
IBM,2003-10-28,85.94646453857422,1.5589713538731953
IBM,2003-10-29,85.41108703613281,-0.6229197504699191
IBM,2003-10-30,85.20076751708984,-0.24624381487381442
IBM,2003-10-31,85.54492950439453,0.4039423556080779
IBM,2003-11-03,85.73613739013672,0.22351749758864337
IBM,2003-11-04,85.21988677978516,-0.6021388717366571
IBM,2003-11-05,84.59847259521484,-0.7291891693966823
IBM,2003-11-06,85.41108703613281,0.9605545064698129
IBM,2003-11-07,84.37858581542969,-1.208860882740348
IBM,2003-11-10,85.9942626953125,1.9147949260692299
IBM,2003-11-11,85.43020629882812,-0.6559232893046496
IBM,2003-11-12,86.70172119140625,1.4883668759156032
IBM,2003-11-13,87.0841293334961,0.44106176536637953
IBM,2003-11-14,86.28107452392578,-0.9221597732176234
IBM,2003-11-17,85.85086059570312,-0.49861911270397963
IBM,2003-11-18,85.03823852539062,-0.9465508728437544
IBM,2003-11-19,85.46845245361328,0.5059064435985583
IBM,2003-11-20,84.50286865234375,-1.1297546329080754
IBM,2003-11-21,84.73231506347656,0.27152499647886685
IBM,2003-11-24,85.7170181274414,1.1621340255216328
IBM,2003-11-25,85.49713134765625,-0.25652639882810524
IBM,2003-11-26,85.95602416992188,0.5367347594384508
IBM,2003-11-28,86.55831909179688,0.7007012337894469
IBM,2003-12-01,87.00764465332031,0.5191015332066673
IBM,2003-12-02,86.75907897949219,-0.28568256825998173
IBM,2003-12-03,86.32887268066406,-0.495863146414699
IBM,2003-12-04,87.39962005615234,1.2403120094583553
IBM,2003-12-05,86.65392303466797,-0.8532039624489007
IBM,2003-12-08,87.18929290771484,0.6178253151131852
IBM,2003-12-09,86.64435577392578,-0.6250046486394267
IBM,2003-12-10,87.69598388671875,1.2137295077095267
IBM,2003-12-11,88.33651733398438,0.7304022588913828
IBM,2003-12-12,88.63288879394531,0.3355027670384647
IBM,2003-12-15,88.05927276611328,-0.6471819159201475
IBM,2003-12-16,89.84703826904297,2.0301842688140503
IBM,2003-12-17,89.29254150390625,-0.617156420311038
IBM,2003-12-18,88.65200805664062,-0.7173426094469582
IBM,2003-12-19,89.04397583007812,0.4421420135086729
IBM,2003-12-22,89.2829818725586,0.26841348923656305
IBM,2003-12-23,88.70936584472656,-0.6424696126870022
IBM,2003-12-24,88.21223449707031,-0.5604045783918821
IBM,2003-12-26,88.81452941894531,0.6827793506296587
IBM,2003-12-29,89.40726470947266,0.6673854992029105
IBM,2003-12-30,88.55640411376953,-0.9516682995145631
IBM,2003-12-31,88.60420989990234,0.0539834319281951
IBM,2004-01-02,87.5239028930664,-1.219250200477362
IBM,2004-01-05,88.95793151855469,1.6384422747238947
IBM,2004-01-06,88.96749877929688,0.010754814752167441
IBM,2004-01-07,88.6998062133789,-0.3008880429268168
IBM,2004-01-08,88.94837188720703,0.28023248802839795
IBM,2004-01-09,87.1988525390625,-1.9668930538301987
IBM,2004-01-12,87.5239028930664,0.37276907268739556
IBM,2004-01-13,85.75525665283203,-2.0207579664211828
IBM,2004-01-14,86.33843231201172,0.6800465440160552
IBM,2004-01-15,89.8852767944336,4.108071443322259
IBM,2004-01-16,91.12810516357422,1.382682919231537
IBM,2004-01-20,92.82982635498047,1.867394464475769
IBM,2004-01-21,93.4034423828125,0.6179221165819371
IBM,2004-01-22,93.22179412841797,-0.19447704470039184
IBM,2004-01-23,93.59464263916016,0.39995852281986544
IBM,2004-01-26,95.45889282226562,1.9918342872388584
IBM,2004-01-27,94.45507049560547,-1.0515754970353286
IBM,2004-01-28,93.0975112915039,-1.4372539208096002
IBM,2004-01-29,93.6998062133789,0.6469506150267756
IBM,2004-01-30,94.86615753173828,1.244774525683967
IBM,2004-02-02,95.01911926269531,0.16123951358086863
IBM,2004-02-03,95.602294921875,0.6137455953126647
IBM,2004-02-04,95.783935546875,0.18999609282228658
IBM,2004-02-05,94.5124282836914,-1.3274744412243744
IBM,2004-02-06,94.58891296386719,0.08092552647807061
IBM,2004-02-09,94.59847259521484,0.010106503022511149
IBM,2004-02-10,95.22944641113281,0.6670021181186536
IBM,2004-02-11,95.56405639648438,0.35137239368898676
IBM,2004-02-12,94.93307495117188,-0.6602706803221392
IBM,2004-02-13,95.3250503540039,0.4128965621661873
IBM,2004-02-17,95.0,-0.3409915366388794
IBM,2004-02-18,94.09178161621094,-0.9560193513569071
IBM,2004-02-19,93.4990463256836,-0.6299543704518684
IBM,2004-02-20,93.03059387207031,-0.5010237772709814
IBM,2004-02-23,91.73995971679688,-1.3873222792151974
IBM,2004-02-24,92.53346252441406,0.8649478483168549
IBM,2004-02-25,92.2944564819336,-0.2582914720362983
IBM,2004-02-26,92.53346252441406,0.2589603445221522
IBM,2004-02-27,92.25621032714844,-0.299623714169861
IBM,2004-03-01,92.77246856689453,0.5595918561096314
IBM,2004-03-02,92.56214141845703,-0.22671289412314888
IBM,2004-03-03,92.58126068115234,0.020655596772423124
IBM,2004-03-04,92.15105438232422,-0.4646796723904445
IBM,2004-03-05,92.20841217041016,0.06224322496406476
IBM,2004-03-08,90.43020629882812,-1.928463824206983
IBM,2004-03-09,90.37284851074219,-0.06342768686870004
IBM,2004-03-10,88.96749877929688,-1.5550574698088293
IBM,2004-03-11,87.1988525390625,-1.987968937535134
IBM,2004-03-12,89.19693756103516,2.2914120585217246
IBM,2004-03-15,87.78202819824219,-1.5862757191913435
IBM,2004-03-16,88.38432312011719,0.6861255478340267
IBM,2004-03-17,89.2829818725586,1.0167626120981987
IBM,2004-03-18,88.76673126220703,-0.5782183788266115
IBM,2004-03-19,87.5908203125,-1.3247203462224189
IBM,2004-03-22,87.01720428466797,-0.6548814428104732
IBM,2004-03-23,87.30401611328125,0.3296035892798921
IBM,2004-03-24,87.73422241210938,0.4927680512084365
IBM,2004-03-25,88.32695770263672,0.6756032870994355
IBM,2004-03-26,88.69024658203125,0.41130011589167736
IBM,2004-03-29,88.60420989990234,-0.09700805381043232
IBM,2004-03-30,88.26004028320312,-0.3884348351935296
IBM,2004-03-31,87.8011474609375,-0.5199327133696752
IBM,2004-04-01,88.3078384399414,0.5770892450230658
IBM,2004-04-02,90.05735778808594,1.9811597464639341
IBM,2004-04-05,90.03823852539062,-0.02123009509150675
IBM,2004-04-06,89.57935333251953,-0.5096558977458088
IBM,2004-04-07,88.98661804199219,-0.6616873961202918
IBM,2004-04-08,89.02485656738281,0.042971096364818884
IBM,2004-04-12,89.61759185791016,0.6658087565450943
IBM,2004-04-13,88.94837188720703,-0.746750673421559
IBM,2004-04-14,89.57935333251953,0.7093794208089976
IBM,2004-04-15,89.34034729003906,-0.26680929654993024
IBM,2004-04-16,88.22179412841797,-1.2520134469477306
IBM,2004-04-19,87.8967514038086,-0.3684381255455227
IBM,2004-04-20,86.66348266601562,-1.4030879618373793
IBM,2004-04-21,87.24665069580078,0.672910909930291
IBM,2004-04-22,86.74951934814453,-0.5697999220503958
IBM,2004-04-23,87.26577758789062,0.5951136601394236
IBM,2004-04-26,86.45315551757812,-0.9312036089910047
IBM,2004-04-27,87.1032485961914,0.751959919474654
IBM,2004-04-28,86.43403625488281,-0.7682977984105333
IBM,2004-04-29,85.16252136230469,-1.4710812402981999
IBM,2004-04-30,84.29254150390625,-1.0215524910274887
IBM,2004-05-03,84.14913940429688,-0.17012430406162515
IBM,2004-05-04,85.08604431152344,1.1133862019968799
IBM,2004-05-05,85.04779815673828,-0.04494997398766243
IBM,2004-05-06,84.47418975830078,-0.6744541432811335
IBM,2004-05-07,84.31166076660156,-0.19240077018110036
IBM,2004-05-10,83.05927276611328,-1.4854267951799005
IBM,2004-05-11,83.29827880859375,0.2877535939346476
IBM,2004-05-12,82.99235534667969,-0.3672626449065408
IBM,2004-05-13,83.35564422607422,0.43773776256497143
IBM,2004-05-14,82.60993957519531,-0.8946060675344647
IBM,2004-05-17,81.76863861083984,-1.0184016217439251
IBM,2004-05-18,82.27533721923828,0.6196735288818589
IBM,2004-05-19,83.22179412841797,1.1503531205927064
IBM,2004-05-20,83.57552337646484,0.42504400650271723
IBM,2004-05-21,83.29827880859375,-0.3317293828029588
IBM,2004-05-24,83.26959991455078,-0.03442915562381632
IBM,2004-05-25,84.79923248291016,1.8369639939774585
IBM,2004-05-26,84.46463012695312,-0.3945818212735208
IBM,2004-05-27,84.69407653808594,0.271647920304563
IBM,2004-05-28,84.69407653808594,0.0
IBM,2004-06-01,84.24474334716797,-0.530536737968812
IBM,2004-06-02,84.11090087890625,-0.15887337647900734
IBM,2004-06-03,83.50860595703125,-0.7160723706218786
IBM,2004-06-04,83.70936584472656,0.24040622567524927
IBM,2004-06-07,84.74187469482422,1.2334448358059191
IBM,2004-06-08,86.08030700683594,1.5794225898727587
IBM,2004-06-09,86.12810516357422,0.05552740040122295
IBM,2004-06-10,86.4818344116211,0.41070130055116394
IBM,2004-06-14,86.1089859008789,-0.43112928082396085
IBM,2004-06-15,86.55831909179688,0.5218191646516379
IBM,2004-06-16,86.40535736083984,-0.1767152280242601
IBM,2004-06-17,86.46271514892578,0.06638221267507571
IBM,2004-06-18,86.09942626953125,-0.42016825260320356
IBM,2004-06-21,85.55449676513672,-0.6329072422488036
IBM,2004-06-22,86.06118774414062,0.5922435385189218
IBM,2004-06-23,86.79732513427734,0.8553651296624665
IBM,2004-06-24,86.03250122070312,-0.8811606952069284
IBM,2004-06-25,85.61185455322266,-0.48893925145958583
IBM,2004-06-28,84.80879211425781,-0.938027149576115
IBM,2004-06-29,84.40726470947266,-0.47345021049728375
IBM,2004-06-30,84.27342224121094,-0.15856747487600353
IBM,2004-07-01,83.65200805664062,-0.73737860412465
IBM,2004-07-02,83.21223449707031,-0.5257178755022185
IBM,2004-07-06,81.93116760253906,-1.5395174787384835
IBM,2004-07-07,81.5965576171875,-0.40840377983480947
IBM,2004-07-08,79.97132110595703,-1.9917954368311896
IBM,2004-07-09,80.20076751708984,0.28691086749561556
IBM,2004-07-12,80.40152740478516,0.2503216539075259
IBM,2004-07-13,81.5009536743164,1.3674196312168707
IBM,2004-07-14,80.43020629882812,-1.3137850874323065
IBM,2004-07-15,80.3250503540039,-0.13074185640346014
IBM,2004-07-16,80.57361602783203,0.30944975786839635
IBM,2004-07-19,81.54875946044922,1.21025154472445
IBM,2004-07-20,82.56214141845703,1.2426699862912116
IBM,2004-07-21,81.54875946044922,-1.2274172406352646
IBM,2004-07-22,82.27533721923828,0.8909734048639262
IBM,2004-07-23,81.11854553222656,-1.4060005417288357
IBM,2004-07-26,81.34799194335938,0.2828532114664828
IBM,2004-07-27,82.1032485961914,0.9284269160053649
IBM,2004-07-28,82.07456970214844,-0.034930279292622046
IBM,2004-07-29,82.95410919189453,1.0716346036756308
IBM,2004-07-30,83.24092102050781,0.3457475843057001
IBM,2004-08-02,82.87763214111328,-0.4364306340447932
IBM,2004-08-03,81.94072723388672,-1.1304677547149589
IBM,2004-08-04,82.18929290771484,0.30334814227195306
IBM,2004-08-05,81.44359588623047,-0.9072921728645045
IBM,2004-08-06,79.80879211425781,-2.007283389422454
IBM,2004-08-09,79.87571716308594,0.0838567369022547
IBM,2004-08-10,81.25238800048828,1.723516090117272
IBM,2004-08-11,80.00955963134766,-1.529589960030664
IBM,2004-08-12,78.59464263916016,-1.768434920410611
IBM,2004-08-13,80.21988677978516,2.06788158333735
IBM,2004-08-16,80.3250503540039,0.13109414440766187
IBM,2004-08-17,80.34416961669922,0.023802366274350284
IBM,2004-08-18,81.38623046875,1.2969962313658545
IBM,2004-08-19,81.15679168701172,-0.2819135134000117
IBM,2004-08-20,81.5009536743164,0.42407046921220104
IBM,2004-08-23,80.9273452758789,-0.7038057502120498
IBM,2004-08-24,80.98470306396484,0.07087565753010061
IBM,2004-08-25,81.32887268066406,0.42498101947399114
IBM,2004-08-26,80.96558380126953,-0.4466911533631768
IBM,2004-08-27,81.20458984375,0.29519461388323176
IBM,2004-08-30,80.68833923339844,-0.6357406783839559
IBM,2004-08-31,80.96558380126953,0.3435992988641612
IBM,2004-09-01,80.51625061035156,-0.5549681356227354
IBM,2004-09-02,80.85086059570312,0.41558068441471807
IBM,2004-09-03,80.67877960205078,-0.21283755347124567
IBM,2004-09-07,81.23326873779297,0.6872800239136057
IBM,2004-09-08,82.0841293334961,1.0474287307698393
IBM,2004-09-09,82.63862609863281,0.6755225031185752
IBM,2004-09-10,82.94454956054688,0.370194273981439
IBM,2004-09-13,82.6864242553711,-0.31120225083307584
IBM,2004-09-14,82.90631103515625,0.26592851458426825
IBM,2004-09-15,82.57170104980469,-0.40360013752109847
IBM,2004-09-16,82.33269500732422,-0.289452729496642
IBM,2004-09-17,81.96940612792969,-0.44124497486960346
IBM,2004-09-20,81.93116760253906,-0.046649752873584305
IBM,2004-09-21,81.95028686523438,0.02333576251234426
IBM,2004-09-22,80.602294921875,-1.6448898410521995
IBM,2004-09-23,80.19120788574219,-0.5100190218296663
IBM,2004-09-24,80.7170181274414,0.6556956249473167
IBM,2004-09-27,80.45889282226562,-0.3197904372139182
IBM,2004-09-28,80.76481628417969,0.38022330557028194
IBM,2004-09-29,81.24282836914062,0.5918568343906028
IBM,2004-09-30,81.96940612792969,0.8943284882792835
IBM,2004-10-01,82.90631103515625,1.1429934063012848
IBM,2004-10-04,83.32695770263672,0.507375931009757
IBM,2004-10-05,83.47992706298828,0.18357727747297936
IBM,2004-10-06,84.16825866699219,0.8245474429853461
IBM,2004-10-07,83.57552337646484,-0.7042266287965782
IBM,2004-10-08,82.8967514038086,-0.8121659850082286
IBM,2004-10-11,82.82026672363281,-0.09226499094422413
IBM,2004-10-12,82.21797180175781,-0.7272313235658023
IBM,2004-10-13,81.24282836914062,-1.186046567736354
IBM,2004-10-14,81.05162811279297,-0.2353441653691668
IBM,2004-10-15,81.11854553222656,0.08256147469420938
IBM,2004-10-18,82.14149475097656,1.261054684891505
IBM,2004-10-19,85.43977355957031,4.015362538255407
IBM,2004-10-20,84.91395568847656,-0.6154251693178181
IBM,2004-10-21,84.22562408447266,-0.8106224688544494
IBM,2004-10-22,83.54684448242188,-0.8059062897177394
IBM,2004-10-25,84.54110717773438,1.1900661257430167
IBM,2004-10-26,85.08604431152344,0.6445824427676605
IBM,2004-10-27,86.04206848144531,1.1235969161071946
IBM,2004-10-28,85.56405639648438,-0.5555562452151164
IBM,2004-10-29,85.80306243896484,0.27932995763193524
IBM,2004-11-01,86.14722442626953,0.40110688071244294
IBM,2004-11-02,86.49139404296875,0.3995132971391202
IBM,2004-11-03,87.18929290771484,0.8068997759469232
IBM,2004-11-04,88.31739807128906,1.293857451933067
IBM,2004-11-05,89.17781829833984,0.9742363858548764
IBM,2004-11-08,89.26386260986328,0.09648622624471859
IBM,2004-11-09,89.26386260986328,0.0
IBM,2004-11-10,89.4933090209961,0.2570428888290843
IBM,2004-11-11,90.62141418457031,1.2605469346423925
IBM,2004-11-12,91.12810516357422,0.5591294105959488
IBM,2004-11-15,91.70172119140625,0.6294611599817479
IBM,2004-11-16,90.7170181274414,-1.0738108850863348
IBM,2004-11-17,91.26194763183594,0.6006915963981507
IBM,2004-11-18,90.91778564453125,-0.3771144449963848
IBM,2004-11-19,90.2963638305664,-0.6834986241245122
IBM,2004-11-22,90.9273452758789,0.6987894291031305
IBM,2004-11-23,91.0898666381836,0.17873760837467945
IBM,2004-11-24,91.26194763183594,0.18891343241929093
IBM,2004-11-26,90.55449676513672,-0.7751871235020968
IBM,2004-11-29,91.3001937866211,0.8234787317281667
IBM,2004-11-30,90.0956039428711,-1.319372713014455
IBM,2004-12-01,91.66348266601562,1.740238873517863
IBM,2004-12-02,91.54875946044922,-0.12515693516076398
IBM,2004-12-03,92.81070709228516,1.3784431807414288
IBM,2004-12-06,93.37476348876953,0.607749271776914
IBM,2004-12-07,91.8738021850586,-1.607459283033641
IBM,2004-12-08,92.39962005615234,0.5723262329283108
IBM,2004-12-09,93.22179412841797,0.8898024383281911
IBM,2004-12-10,92.41873931884766,-0.8614453487819196
IBM,2004-12-13,92.20841217041016,-0.22758062919671085
IBM,2004-12-14,93.03059387207031,0.8916558503802019
IBM,2004-12-15,93.04971313476562,0.020551586203576555
IBM,2004-12-16,93.16443634033203,0.12329237963393247
IBM,2004-12-17,91.96940612792969,-1.2827107202547428
IBM,2004-12-20,92.30401611328125,0.36382749377126267
IBM,2004-12-21,92.75334930419922,0.4867970103993313
IBM,2004-12-22,93.31739807128906,0.6081168726748132
IBM,2004-12-23,93.42256164550781,0.11269449898121398
IBM,2004-12-27,93.21223449707031,-0.2251352828833597
IBM,2004-12-28,93.97705841064453,0.8205188060353308
IBM,2004-12-29,93.86233520507812,-0.1220757571120279
IBM,2004-12-30,93.97705841064453,0.12222496416240958
IBM,2004-12-31,94.24474334716797,0.28484072714189956
IBM,2005-01-03,93.45124053955078,-0.8419597522741129
IBM,2005-01-04,92.44741821289062,-1.074166935467613
IBM,2005-01-05,92.25621032714844,-0.2068288000232399
IBM,2005-01-06,91.96940612792969,-0.31087793244672923
IBM,2005-01-07,91.56787872314453,-0.43658801517825196
IBM,2005-01-10,91.47227478027344,-0.10440772922145625
IBM,2005-01-11,90.82218170166016,-0.7106995864865961
IBM,2005-01-12,91.02294158935547,0.22104719786932847
IBM,2005-01-13,90.2963638305664,-0.7982358580180482
IBM,2005-01-14,89.96176147460938,-0.3705601662818747
IBM,2005-01-18,90.72657775878906,0.850157079678282
IBM,2005-01-19,89.0057373046875,-1.896732464302453
IBM,2005-01-20,88.9101333618164,-0.10741323623196797
IBM,2005-01-21,88.31739807128906,-0.6666678680091853
IBM,2005-01-24,87.75334930419922,-0.6386609879907801
IBM,2005-01-25,88.13575744628906,0.4357761215064482
IBM,2005-01-26,87.90631103515625,-0.26033294292914233
IBM,2005-01-27,87.93498992919922,0.0326243857867059
IBM,2005-01-28,88.80496978759766,0.9893443543905533
IBM,2005-01-31,89.31166076660156,0.5705660169873505
IBM,2005-02-01,89.73231506347656,0.47099594080362017
IBM,2005-02-02,90.15296173095703,0.4687794661075051
IBM,2005-02-03,89.42638397216797,-0.8059388674965362
IBM,2005-02-04,90.35372924804688,1.036992926122915
IBM,2005-02-07,90.37284851074219,0.02116045774140929
IBM,2005-02-08,89.99044036865234,-0.4231449471733595
IBM,2005-02-09,88.62332916259766,-1.5191738149677003
IBM,2005-02-10,88.6806869506836,0.06472086822726375
IBM,2005-02-11,89.19693756103516,0.582145479588636
IBM,2005-02-14,89.45507049560547,0.28939663359370815
IBM,2005-02-15,90.181640625,0.8122179384233208
IBM,2005-02-16,90.45889282226562,0.30743751759685356
IBM,2005-02-17,89.62715148925781,-0.9194688405506191
IBM,2005-02-18,89.16825866699219,-0.5120020157291516
IBM,2005-02-22,88.26004028320312,-1.018544488101869
IBM,2005-02-23,88.04971313476562,-0.23830393433156294
IBM,2005-02-24,88.56596374511719,0.5863171973784942
IBM,2005-02-25,88.71892547607422,0.17270938460878238
IBM,2005-02-28,88.50860595703125,-0.2370627438445294
IBM,2005-03-01,89.19693756103516,0.7777001982587795
IBM,2005-03-02,88.83364868164062,-0.40728851161054846
IBM,2005-03-03,88.34607696533203,-0.5488592707206474
IBM,2005-03-04,88.3078384399414,-0.04328265238718876
IBM,2005-03-07,87.57170104980469,-0.8336036790633994
IBM,2005-03-08,88.0783920288086,0.5786012752175829
IBM,2005-03-09,88.2887191772461,0.2387953998623349
IBM,2005-03-10,88.34607696533203,0.06496615719477905
IBM,2005-03-11,87.48565673828125,-0.9739201293436306
IBM,2005-03-14,87.85850524902344,0.4261824448064555
IBM,2005-03-15,87.36137390136719,-0.5658317840113392
IBM,2005-03-16,86.66348266601562,-0.7988556088180276
IBM,2005-03-17,85.90821838378906,-0.8714908044224368
IBM,2005-03-18,85.35372924804688,-0.6454436445941014
IBM,2005-03-21,85.57361602783203,0.2576182455322318
IBM,2005-03-22,85.56405639648438,-0.011171236873463997
IBM,2005-03-23,86.53919982910156,1.139664800484197
IBM,2005-03-24,86.7112808227539,0.1988474517815808
IBM,2005-03-28,87.03633117675781,0.3748651281813453
IBM,2005-03-29,86.61567687988281,-0.48330885641389987
IBM,2005-03-30,86.6921615600586,0.08830350686037658
IBM,2005-03-31,87.36137390136719,0.7719410028148577
IBM,2005-04-01,86.46271514892578,-1.0286682916136547
IBM,2005-04-04,86.34799194335938,-0.13268517576484617
IBM,2005-04-05,85.63097381591797,-0.8303819362837528
IBM,2005-04-06,85.08604431152344,-0.6363696220084702
IBM,2005-04-07,84.55066680908203,-0.6292189356943645
IBM,2005-04-08,83.74761199951172,-0.9497912197234726
IBM,2005-04-11,82.4091796875,-1.5981737031732002
IBM,2005-04-12,81.97896575927734,-0.5220461238105378
IBM,2005-04-13,80.85086059570312,-1.3760909925196962
IBM,2005-04-14,79.96176147460938,-1.099677992964987
IBM,2005-04-15,73.32695770263672,-8.297470753041669
IBM,2005-04-18,73.27915954589844,-0.06518497185185046
IBM,2005-04-19,72.16061401367188,-1.526416977429934
IBM,2005-04-20,68.84320831298828,-4.5972525955157
IBM,2005-04-21,70.77437591552734,2.8051679313945144
IBM,2005-04-22,70.94646453857422,0.2431510286325489
IBM,2005-04-25,71.32887268066406,0.5390094412413227
IBM,2005-04-26,72.11280822753906,1.0990437916839735
IBM,2005-04-27,73.66156768798828,2.1476898466668892
IBM,2005-04-28,72.57170104980469,-1.4795593854314837
IBM,2005-04-29,73.02103424072266,0.6191575840417407
IBM,2005-05-02,73.14531707763672,0.17020141964074753
IBM,2005-05-03,73.1070785522461,-0.052277475740569734
IBM,2005-05-04,73.69024658203125,0.7976902392131446
IBM,2005-05-05,72.17973327636719,-2.049814426910046
IBM,2005-05-06,71.95028686523438,-0.31788204350144955
IBM,2005-05-09,71.68260192871094,-0.37204151392032925
IBM,2005-05-10,70.07648468017578,-2.240595633139064
IBM,2005-05-11,70.05735778808594,-0.027294308750125396
IBM,2005-05-12,69.42638397216797,-0.9006531731136302
IBM,2005-05-13,69.94264221191406,0.7436052552485695
IBM,2005-05-16,71.07074737548828,1.6129004108198508
IBM,2005-05-17,71.02294158935547,-0.06726506741266958
IBM,2005-05-18,73.00191497802734,2.7863861231121945
IBM,2005-05-19,73.76673126220703,1.0476660569930019
IBM,2005-05-20,73.04971313476562,-0.9720074553564495
IBM,2005-05-23,73.14531707763672,0.1308751790643159
IBM,2005-05-24,72.4760971069336,-0.9149184082322237
IBM,2005-05-25,72.65774536132812,0.2506319485257702
IBM,2005-05-26,73.74761199951172,1.5000006300273538
IBM,2005-05-27,73.70936584472656,-0.05186087216683122
IBM,2005-05-31,72.22753143310547,-2.0103746581440873
IBM,2005-06-01,73.46080017089844,1.707477347381281
IBM,2005-06-02,73.94837188720703,0.6637168601135723
IBM,2005-06-03,72.45697784423828,-2.01680443383333
IBM,2005-06-06,71.70172119140625,-1.0423518552700517
IBM,2005-06-07,71.73995971679688,0.05332999648439696
IBM,2005-06-08,71.51051330566406,-0.3198306941327833
IBM,2005-06-09,71.63479614257812,0.1737965946109643
IBM,2005-06-10,71.4818344116211,-0.21352993125377528
IBM,2005-06-13,71.74951934814453,0.3744796684735263
IBM,2005-06-14,71.5965576171875,-0.21318850961890012
IBM,2005-06-15,72.94454956054688,1.882760831277408
IBM,2005-06-16,73.66156768798828,0.9829632669761779
IBM,2005-06-17,73.03059387207031,-0.8565848321211544
IBM,2005-06-20,73.18355560302734,0.2094488389687399
IBM,2005-06-21,73.04971313476562,-0.18288598737635775
IBM,2005-06-22,73.83364868164062,1.0731534912789664
IBM,2005-06-23,72.09368896484375,-2.356594517357957
IBM,2005-06-24,70.75525665283203,-1.8565179993277892
IBM,2005-06-27,70.63097381591797,-0.1756517364128407
IBM,2005-06-28,71.988525390625,1.9220343446561428
IBM,2005-06-29,71.44359588623047,-0.7569671714174331
IBM,2005-06-30,70.93690490722656,-0.7092181919437279
IBM,2005-07-01,71.38623046875,0.6334157969128729
IBM,2005-07-05,71.5009536743164,0.16070775107901447
IBM,2005-07-06,72.4760971069336,1.3638187779409616
IBM,2005-07-07,73.97705841064453,2.070974243406587
IBM,2005-07-08,75.8126220703125,2.481260676085295
IBM,2005-07-11,75.4875717163086,-0.42875492909668633
IBM,2005-07-12,76.52007293701172,1.3677764395222392
IBM,2005-07-13,77.86807250976562,1.761628708670382
IBM,2005-07-14,78.79541015625,1.1909086954323689
IBM,2005-07-15,78.75717163085938,-0.04852887409914075
IBM,2005-07-18,78.21223449707031,-0.6919206498974151
IBM,2005-07-19,80.01911926269531,2.31023289034491
IBM,2005-07-20,80.8795394897461,1.0752683045986755
IBM,2005-07-21,80.68833923339844,-0.2364012673092608
IBM,2005-07-22,80.72657775878906,0.04739039835732761
IBM,2005-07-25,80.49713134765625,-0.28422660479724415
IBM,2005-07-26,80.42064666748047,-0.09501541097838295
IBM,2005-07-27,80.181640625,-0.2971948776645639
IBM,2005-07-28,80.1147232055664,-0.08345728387694207
IBM,2005-07-29,79.7896728515625,-0.4057311078387693
IBM,2005-08-01,79.76099395751953,-0.03594311521533111
IBM,2005-08-02,79.64627075195312,-0.14383372106359094
IBM,2005-08-03,80.36328887939453,0.9002532330414592
IBM,2005-08-04,79.46463012695312,-1.1182453642359924
IBM,2005-08-05,79.69407653808594,0.28874029963550374
IBM,2005-08-08,79.69407653808594,0.0
IBM,2005-08-09,79.82791900634766,0.1679453154812105
IBM,2005-08-10,78.41300201416016,-1.7724588211738168
IBM,2005-08-11,79.02485656738281,0.7802973199676266
IBM,2005-08-12,78.57552337646484,-0.5685972875317136
IBM,2005-08-15,78.87189483642578,0.3771803829304199
IBM,2005-08-16,77.72466278076172,-1.4545511529085675
IBM,2005-08-17,77.72466278076172,0.0
IBM,2005-08-18,77.58126068115234,-0.18450012451500797
IBM,2005-08-19,79.1204605102539,1.9839840389130226
IBM,2005-08-22,78.96749877929688,-0.19332765503458083
IBM,2005-08-23,78.42256164550781,-0.6900777436450012
IBM,2005-08-24,77.74378967285156,-0.8655314980967943
IBM,2005-08-25,77.53346252441406,-0.2705388421667676
IBM,2005-08-26,76.84512329101562,-0.8877963281746726
IBM,2005-08-29,77.76290893554688,1.1943316702812234
IBM,2005-08-30,76.99808502197266,-0.9835330545673648
IBM,2005-08-31,77.07456970214844,0.09933322387687404
IBM,2005-09-01,76.04206848144531,-1.3396133441849645
IBM,2005-09-02,75.96558380126953,-0.10058206161822625
IBM,2005-09-06,77.45697784423828,1.9632496300829194
IBM,2005-09-07,77.41873931884766,-0.049367437840808215
IBM,2005-09-08,77.24665069580078,-0.22228290535464268
IBM,2005-09-09,77.85850524902344,0.7920790710165049
IBM,2005-09-12,77.8967514038086,0.04912264198089211
IBM,2005-09-13,77.1988525390625,-0.8959280742379838
IBM,2005-09-14,76.94072723388672,-0.334364173411994
IBM,2005-09-15,76.49139404296875,-0.5839991472293637
IBM,2005-09-16,76.79732513427734,0.39995491667563776
IBM,2005-09-19,75.93690490722656,-1.1203778589246038
IBM,2005-09-20,75.23900604248047,-0.9190509747516451
IBM,2005-09-21,74.14913940429688,-1.4485393886892184
IBM,2005-09-22,74.77055358886719,0.8380598744134549
IBM,2005-09-23,74.56979370117188,-0.26850127230461096
IBM,2005-09-26,74.0057373046875,-0.7564140498292793
IBM,2005-09-27,74.56022644042969,0.7492515525645116
IBM,2005-09-28,76.00382232666016,1.936147400764443
IBM,2005-09-29,76.82600402832031,1.0817636225273874
IBM,2005-09-30,76.6921615600586,-0.17421505902139867
IBM,2005-10-03,76.91204833984375,0.2867134988925324
IBM,2005-10-04,76.58699798583984,-0.4226260527708692
IBM,2005-10-05,76.30975341796875,-0.3619995236297857
IBM,2005-10-06,76.19503021240234,-0.1503388497903213
IBM,2005-10-07,76.95984649658203,1.00376137662479
IBM,2005-10-10,77.67686462402344,0.9316782193338424
IBM,2005-10-11,79.53154754638672,2.387690249008423
IBM,2005-10-12,78.57552337646484,-1.2020691152328844
IBM,2005-10-13,78.5850830078125,0.012166169484939537
IBM,2005-10-14,78.7284927368164,0.18248975952555035
IBM,2005-10-17,78.95793151855469,0.2914304259644229
IBM,2005-10-18,79.80879211425781,1.0776125708196638
IBM,2005-10-19,80.46845245361328,0.8265509624692413
IBM,2005-10-20,79.5124282836914,-1.1880732644547698
IBM,2005-10-21,79.66539001464844,0.1923746189857134
IBM,2005-10-24,79.79923248291016,0.168005790515946
IBM,2005-10-25,79.69407653808594,-0.13177563436683748
IBM,2005-10-26,79.24474334716797,-0.5638225705560829
IBM,2005-10-27,78.69024658203125,-0.6997268736267936
IBM,2005-10-28,77.83938598632812,-1.0812783447261665
IBM,2005-10-31,78.27915954589844,0.5649756276951523
IBM,2005-11-01,78.00191497802734,-0.3541741754502836
IBM,2005-11-02,77.4952163696289,-0.6495976522386315
IBM,2005-11-03,79.22562408447266,2.2329219736483052
IBM,2005-11-04,79.34990692138672,0.15687202006959833
IBM,2005-11-07,79.93307495117188,0.7349322165719929
IBM,2005-11-08,79.4933090209961,-0.550167662690837
IBM,2005-11-09,79.19693756103516,-0.3728256674818464
IBM,2005-11-10,80.2963638305664,1.3882181601832189
IBM,2005-11-11,80.83174133300781,0.6667518638466818
IBM,2005-11-14,80.65009307861328,-0.22472391587629037
IBM,2005-11-15,81.76863861083984,1.3869116445237806
IBM,2005-11-16,82.73422241210938,1.1808730311201776
IBM,2005-11-17,83.06883239746094,0.4044396328339639
IBM,2005-11-18,83.9101333618164,1.0127757187317732
IBM,2005-11-21,83.45124053955078,-0.5468860599790792
IBM,2005-11-22,84.1204605102539,0.8019293258869631
IBM,2005-11-23,84.89483642578125,0.9205559632343485
IBM,2005-11-25,84.89483642578125,0.0
IBM,2005-11-28,85.19120788574219,0.34910422404788033
IBM,2005-11-29,85.181640625,-0.011230338176471122
IBM,2005-11-30,84.99044036865234,-0.22446181471120763
IBM,2005-12-01,85.28680419921875,0.34870254734638007
IBM,2005-12-02,84.75143432617188,-0.6277288474736631
IBM,2005-12-05,84.54110717773438,-0.24816942640526474
IBM,2005-12-06,85.21988677978516,0.8028988792679881
IBM,2005-12-07,84.818359375,-0.4711663203950667
IBM,2005-12-08,83.65200805664062,-1.3751165749418592
IBM,2005-12-09,83.14531707763672,-0.6057128702288028
IBM,2005-12-12,82.17973327636719,-1.161320727621884
IBM,2005-12-13,80.02867889404297,-2.6174998342843314
IBM,2005-12-14,79.47418975830078,-0.6928630378571166
IBM,2005-12-15,79.85659790039062,0.48117274709289504
IBM,2005-12-16,79.7036361694336,-0.19154551405736742
IBM,2005-12-19,79.1204605102539,-0.7316801180061283
IBM,2005-12-20,78.85277557373047,-0.33832580700000614
IBM,2005-12-21,79.46463012695312,0.7759454867261484
IBM,2005-12-22,79.56022644042969,0.12030045735296202
IBM,2005-12-23,79.80879211425781,0.3124245429520389
IBM,2005-12-27,79.34034729003906,-0.5869589199496983
IBM,2005-12-28,79.38814544677734,0.060244451115831765
IBM,2005-12-29,78.77629089355469,-0.7707127427896032
IBM,2005-12-30,78.5850830078125,-0.2427226308491126
IBM,2006-01-03,78.45124053955078,-0.17031536156603133
IBM,2006-01-04,78.34607696533203,-0.13404960010253708
IBM,2006-01-05,78.87189483642578,0.6711476712821574
IBM,2006-01-06,81.21414947509766,2.9696949002297135
IBM,2006-01-09,80.04779815673828,-1.4361429946600723
IBM,2006-01-10,80.37284851074219,0.40607032484196726
IBM,2006-01-11,80.46845245361328,0.11895054691051232
IBM,2006-01-12,79.89483642578125,-0.7128458549177319
IBM,2006-01-13,79.5124282836914,-0.4786393704492853
IBM,2006-01-17,79.34990692138672,-0.20439743297089308
IBM,2006-01-18,80.1147232055664,0.9638527804921138
IBM,2006-01-19,79.43594360351562,-0.8472594984933024
IBM,2006-01-20,77.78202819824219,-2.08207434851978
IBM,2006-01-23,77.82982635498047,0.06145141473614668
IBM,2006-01-24,77.2944564819336,-0.6878723724823232
IBM,2006-01-25,77.35181427001953,0.07420685867600696
IBM,2006-01-26,77.17017364501953,-0.23482400085139687
IBM,2006-01-27,77.45697784423828,0.3716516183286611
IBM,2006-01-30,78.04015350341797,0.7529026763120283
IBM,2006-01-31,77.72466278076172,-0.4042671733627934
IBM,2006-02-01,78.33651733398438,0.787207729608963
IBM,2006-02-02,77.65774536132812,-0.8664821921586463
IBM,2006-02-03,76.45315551757812,-1.5511522233168762
IBM,2006-02-06,76.01338195800781,-0.5752196316726299
IBM,2006-02-07,76.33843231201172,0.42762253912538295
IBM,2006-02-08,77.24665069580078,1.1897262706116019
IBM,2006-02-09,76.86424255371094,-0.49504818480192725
IBM,2006-02-10,77.75334930419922,1.1567234918980596
IBM,2006-02-13,76.9024887084961,-1.0943073235009426
IBM,2006-02-14,77.5239028930664,0.8080547131911642
IBM,2006-02-15,77.2944564819336,-0.29596860138646486
IBM,2006-02-16,77.35181427001953,0.07420685867600696
IBM,2006-02-17,77.16061401367188,-0.24718263967308252
IBM,2006-02-21,76.95984649658203,-0.2601942968653237
IBM,2006-02-22,77.77246856689453,1.0559039646065083
IBM,2006-02-23,76.67304229736328,-1.4136445580168244
IBM,2006-02-24,76.57743835449219,-0.12469042574352329
IBM,2006-02-27,77.0841293334961,0.6616713615547276
IBM,2006-02-28,76.7112808227539,-0.4836903704640627
IBM,2006-03-01,76.38623046875,-0.423732142805644
IBM,2006-03-02,76.42447662353516,0.05006943601020275
IBM,2006-03-03,76.44359588623047,0.02501719807581626
IBM,2006-03-06,76.4818344116211,0.050021882078299384
IBM,2006-03-07,76.75907897949219,0.36249727795358844
IBM,2006-03-08,77.57170104980469,1.0586657384589193
IBM,2006-03-09,77.45697784423828,-0.1478931156772556
IBM,2006-03-10,77.98279571533203,0.6788515195508049
IBM,2006-03-13,78.32695770263672,0.44133066036899926
IBM,2006-03-14,79.23518371582031,1.159531839129535
IBM,2006-03-15,79.71319580078125,0.6032826107595701
IBM,2006-03-16,79.22562408447266,-0.6116574695200105
IBM,2006-03-17,79.63671112060547,0.5188814110123063
IBM,2006-03-20,79.9043960571289,0.33613258603566454
IBM,2006-03-21,80.12428283691406,0.2751873371622082
IBM,2006-03-22,80.73613739013672,0.7636318623506888
IBM,2006-03-23,79.54110717773438,-1.480167680833755
IBM,2006-03-24,79.69407653808594,0.192314849238584
IBM,2006-03-27,79.42638397216797,-0.33590020431447654
IBM,2006-03-28,78.80496978759766,-0.782377534382106
IBM,2006-03-29,79.47418975830078,0.8492103638982007
IBM,2006-03-30,79.54110717773438,0.08420019082560071
IBM,2006-03-31,78.84320831298828,-0.8774065253915109
IBM,2006-04-03,79.40726470947266,0.7154153268918328
IBM,2006-04-04,79.78011322021484,0.46953954667288134
IBM,2006-04-05,80.46845245361328,0.8627955083222671
IBM,2006-04-06,80.12428283691406,-0.4277075129506369
IBM,2006-04-07,78.85277557373047,-1.5869187444356059
IBM,2006-04-10,78.48948669433594,-0.4607179351027946
IBM,2006-04-11,77.5908203125,-1.1449512790619232
IBM,2006-04-12,77.1988525390625,-0.505172869495174
IBM,2006-04-13,78.37476348876953,1.5232233524611338
IBM,2006-04-17,78.04971313476562,-0.4147385453360686
IBM,2006-04-18,79.64627075195312,2.045565003462313
IBM,2006-04-19,78.26004028320312,-1.7404838364211916
IBM,2006-04-20,78.41300201416016,0.19545317176365984
IBM,2006-04-21,78.06883239746094,-0.4389190668112275
IBM,2006-04-24,78.4990463256836,0.5510700173308125
IBM,2006-04-25,79.03441619873047,0.6820081238002373
IBM,2006-04-26,79.68450927734375,0.8225442913105452
IBM,2006-04-27,80.19120788574219,0.6358809422228662
IBM,2006-04-28,78.71892547607422,-1.8359648750592483
IBM,2006-05-01,78.61376953125,-0.13358407039762987
IBM,2006-05-02,78.79541015625,0.23105446550022446
IBM,2006-05-03,79.06309509277344,0.33972148376741895
IBM,2006-05-04,78.80496978759766,-0.32648014205982623
IBM,2006-05-05,79.61759185791016,1.0311812472014736
IBM,2006-05-08,79.24474334716797,-0.4682991560553518
IBM,2006-05-09,79.56979370117188,0.4101853829974189
IBM,2006-05-10,79.25430297851562,-0.39649558957145503
IBM,2006-05-11,78.83364868164062,-0.5307652468901636
IBM,2006-05-12,78.76673126220703,-0.08488433626081537
IBM,2006-05-15,79.24474334716797,0.6068705369652649
IBM,2006-05-16,78.54684448242188,-0.880687898361443
IBM,2006-05-17,77.69598388671875,-1.0832524225636297
IBM,2006-05-18,77.11280822753906,-0.7505866198051603
IBM,2006-05-19,76.74951934814453,-0.4711135383924314
IBM,2006-05-22,76.5009536743164,-0.3238660983668207
IBM,2006-05-23,76.3193130493164,-0.23743576553736379
IBM,2006-05-24,76.2715072631836,-0.06263917247515405
IBM,2006-05-25,76.61567687988281,0.45124271048115894
IBM,2006-05-26,77.1988525390625,0.761170145496437
IBM,2006-05-30,76.63479614257812,-0.7306538606891344
IBM,2006-05-31,76.38623046875,-0.32435092978608804
IBM,2006-06-01,77.14149475097656,0.9887440152391624
IBM,2006-06-02,76.02294158935547,-1.4500019285754506
IBM,2006-06-05,75.58317565917969,-0.578464764690656
IBM,2006-06-06,76.25238800048828,0.8853985499712502
IBM,2006-06-07,75.6692123413086,-0.7647965846996896
IBM,2006-06-08,73.64244842529297,-2.678452508364748
IBM,2006-06-09,74.216064453125,0.7789203646779042
IBM,2006-06-12,73.63288879394531,-0.7857808999667704
IBM,2006-06-13,73.54684448242188,-0.11685581393421351
IBM,2006-06-14,74.29254150390625,1.0139075669828301
IBM,2006-06-15,75.10516357421875,1.0938137986163499
IBM,2006-06-16,74.52198791503906,-0.7764787817862828
IBM,2006-06-19,74.25430297851562,-0.35920262463827735
IBM,2006-06-20,74.56022644042969,0.4119942543970412
IBM,2006-06-21,74.85659790039062,0.39749270369735523
IBM,2006-06-22,73.79541015625,-1.417627535721988
IBM,2006-06-23,73.70936584472656,-0.1165984596348868
IBM,2006-06-26,73.75717163085938,0.06485713936750237
IBM,2006-06-27,73.26004028320312,-0.6740108611326567
IBM,2006-06-28,73.193115234375,-0.09135273277138811
IBM,2006-06-29,74.17781829833984,1.3453493006981398
IBM,2006-06-30,73.44168090820312,-0.9923955800048012
IBM,2006-07-03,74.58891296386719,1.5620993984301945
IBM,2006-07-05,74.34990692138672,-0.32043105735600763
IBM,2006-07-06,74.65583038330078,0.41146448540618774
IBM,2006-07-07,73.05927276611328,-2.138557174959266
IBM,2006-07-10,73.29827880859375,0.3271399145261311
IBM,2006-07-11,73.1070785522461,-0.260852313936244
IBM,2006-07-12,72.16061401367188,-1.2946277669922623
IBM,2006-07-13,70.97514343261719,-1.6428221922142772
IBM,2006-07-14,70.33460998535156,-0.9024757348658818
IBM,2006-07-17,70.45889282226562,0.1767022479259417
IBM,2006-07-18,70.9942626953125,0.7598329346408583
IBM,2006-07-19,72.72466278076172,2.43738017658639
IBM,2006-07-20,72.16061401367188,-0.7755948883396591
IBM,2006-07-21,71.56787872314453,-0.8214110961071386
IBM,2006-07-24,72.64818572998047,1.50948585609898
IBM,2006-07-25,72.55258178710938,-0.131598527768384
IBM,2006-07-26,72.4952163696289,-0.07906736888949606
IBM,2006-07-27,72.8011474609375,0.42200176319049376
IBM,2006-07-28,73.57552337646484,1.0636864150291636
IBM,2006-07-31,74.0057373046875,0.5847242513265849
IBM,2006-08-01,72.79158782958984,-1.640615335131257
IBM,2006-08-02,72.96366882324219,0.23640230799086837
IBM,2006-08-03,72.97322845458984,0.013101906060697388
IBM,2006-08-04,72.57170104980469,-0.5502393319969712
IBM,2006-08-07,72.1988525390625,-0.5137657039157806
IBM,2006-08-08,72.01720428466797,-0.25159437858968126
IBM,2006-08-09,72.07456970214844,0.07965515747281326
IBM,2006-08-10,72.4091796875,0.4642552660867105
IBM,2006-08-11,72.16061401367188,-0.34327922909894726
IBM,2006-08-14,73.3078384399414,1.5898207657326413
IBM,2006-08-15,73.69024658203125,0.5216470028687858
IBM,2006-08-16,75.61185455322266,2.6076829164254356
IBM,2006-08-17,75.8795394897461,0.3540250905167408
IBM,2006-08-18,76.38623046875,0.6677570560010837
IBM,2006-08-21,75.79350280761719,-0.7759613970940715
IBM,2006-08-22,75.47801208496094,-0.4162503525625971
IBM,2006-08-23,75.2103271484375,-0.3546528705898111
IBM,2006-08-24,75.88909912109375,0.9024983647745621
IBM,2006-08-25,76.36711120605469,0.6298824080098742
IBM,2006-08-28,76.78776550292969,0.5508317523494899
IBM,2006-08-29,77.82026672363281,1.3446168330861763
IBM,2006-08-30,77.64818572998047,-0.22112619359615504
IBM,2006-08-31,77.4091796875,-0.3078063450337454
IBM,2006-09-01,77.82982635498047,0.5434066982476837
IBM,2006-09-05,77.2944564819336,-0.6878723724823232
IBM,2006-09-06,76.74951934814453,-0.7050145102144967
IBM,2006-09-07,75.90821838378906,-1.0961644730818842
IBM,2006-09-08,77.11280822753906,1.5869030645135673
IBM,2006-09-11,77.37093353271484,0.3347372649354474
IBM,2006-09-12,78.66156768798828,1.668112424580892
IBM,2006-09-13,78.59464263916016,-0.08507972926955487
IBM,2006-09-14,78.84320831298828,0.31626287171928613
IBM,2006-09-15,79.29254150390625,0.5699072888234458
IBM,2006-09-18,78.62332916259766,-0.8439789274198306
IBM,2006-09-19,78.26959991455078,-0.4499036759373798
IBM,2006-09-20,79.75143432617188,1.8932438817099495
IBM,2006-09-21,78.02103424072266,-2.169741647996115
IBM,2006-09-22,77.63862609863281,-0.4901346743366397
IBM,2006-09-25,78.39388275146484,0.9727846701879317
IBM,2006-09-26,78.87189483642578,0.6097568690103028
IBM,2006-09-27,78.47992706298828,-0.4969676134324086
IBM,2006-09-28,78.38432312011719,-0.12181961228679983
IBM,2006-09-29,78.33651733398438,-0.06098896339201687
IBM,2006-10-02,78.26959991455078,-0.08542302072007679
IBM,2006-10-03,78.05927276611328,-0.2687213792674559
IBM,2006-10-04,79.44550323486328,1.7758690538964172
IBM,2006-10-05,79.27342224121094,-0.21660255979953913
IBM,2006-10-06,79.48374938964844,0.265318618133481
IBM,2006-10-09,80.30592346191406,1.0343926633797018
IBM,2006-10-10,80.4875717163086,0.22619533723522434
IBM,2006-10-11,80.4875717163086,0.0
IBM,2006-10-12,80.97514343261719,0.6057726750996029
IBM,2006-10-13,82.2944564819336,1.6292815219453916
IBM,2006-10-16,82.8967514038086,0.7318778780770252
IBM,2006-10-17,83.1261978149414,0.2767857693423137
IBM,2006-10-18,85.86997985839844,3.3007428651618875
IBM,2006-10-19,85.90821838378906,0.04453072593435525
IBM,2006-10-20,86.5009536743164,0.6899634303662694
IBM,2006-10-23,87.53346252441406,1.1936386897942741
IBM,2006-10-24,87.46653747558594,-0.07645653090606608
IBM,2006-10-25,87.79158782958984,0.37162824022229923
IBM,2006-10-26,87.51434326171875,-0.31579855738484985
IBM,2006-10-27,86.76863861083984,-0.8520942088873551
IBM,2006-10-30,87.4760971069336,0.8153389374549569
IBM,2006-10-31,88.26959991455078,0.9071081516670576
IBM,2006-11-01,87.76290893554688,-0.5740265952201118
IBM,2006-11-02,87.64818572998047,-0.13071946561236114
IBM,2006-11-03,87.39006042480469,-0.29450159524235797
IBM,2006-11-06,88.52772521972656,1.3018240168179984
IBM,2006-11-07,88.67112731933594,0.16198552403041688
IBM,2006-11-08,88.5181655883789,-0.17250455202419968
IBM,2006-11-09,88.35564422607422,-0.18360227104167182
IBM,2006-11-10,87.72466278076172,-0.7141382430510212
IBM,2006-11-13,88.02103424072266,0.33784280334210326
IBM,2006-11-14,89.1873779296875,1.32507382925664
IBM,2006-11-15,89.01529693603516,-0.19294321421581273
IBM,2006-11-16,89.35946655273438,0.38664098030984917
IBM,2006-11-17,89.68450927734375,0.36374738698508047
IBM,2006-11-20,89.14913940429688,-0.5969479872954153
IBM,2006-11-21,88.98661804199219,-0.18230278316837545
IBM,2006-11-22,89.40726470947266,0.47270778094068433
IBM,2006-11-24,89.24474334716797,-0.18177646171460005
IBM,2006-11-27,87.42829895019531,-2.0353516956248763
IBM,2006-11-28,87.33269500732422,-0.1093512558508758
IBM,2006-11-29,87.4952163696289,0.18609452312339236
IBM,2006-11-30,87.87763214111328,0.4370704906526912
IBM,2006-12-01,87.23709106445312,-0.7289011561344538
IBM,2006-12-04,89.397705078125,2.4767148781652537
IBM,2006-12-05,90.3250503540039,1.0373255947325521
IBM,2006-12-06,89.98088073730469,-0.38103451406928945
IBM,2006-12-07,90.08604431152344,0.11687324391251863
IBM,2006-12-08,89.73231506347656,-0.39265709883281597
IBM,2006-12-11,89.52198791503906,-0.23439398425050273
IBM,2006-12-12,89.98088073730469,0.5126034764790344
IBM,2006-12-13,90.602294921875,0.6906069150228733
IBM,2006-12-14,91.16635131835938,0.6225630343809296
IBM,2006-12-15,91.1089859008789,-0.06292389313700131
IBM,2006-12-18,91.24282836914062,0.14690369664231984
IBM,2006-12-19,91.77820587158203,0.5867611866166911
IBM,2006-12-20,91.77820587158203,0.0
IBM,2006-12-21,91.6921615600586,-0.0937524445006388
IBM,2006-12-22,91.06118774414062,-0.6881436811855268
IBM,2006-12-26,91.45315551757812,0.43044438925927686
IBM,2006-12-27,92.92543029785156,1.6098676660647904
IBM,2006-12-28,92.7055435180664,-0.23662713110970124
IBM,2006-12-29,92.87763214111328,0.18562926931477985
IBM,2007-01-03,92.99235534667969,0.12352081219308975
IBM,2007-01-04,93.98661804199219,1.0691875602094836
IBM,2007-01-05,93.13575744628906,-0.9052997260982076
IBM,2007-01-08,94.55066680908203,1.519190267614401
IBM,2007-01-09,95.6692123413086,1.1830117861412193
IBM,2007-01-10,94.54110717773438,-1.1791726261418334
IBM,2007-01-11,94.31166076660156,-0.24269486362313852
IBM,2007-01-12,94.97132110595703,0.699447273002618
IBM,2007-01-16,96.38623046875,1.489828030521334
IBM,2007-01-17,95.62141418457031,-0.7934912284256801
IBM,2007-01-18,95.07648468017578,-0.569882289486634
IBM,2007-01-19,91.94072723388672,-3.2981419715267357
IBM,2007-01-22,92.83938598632812,0.977432721578686
IBM,2007-01-23,92.81070709228516,-0.03089087000983648
IBM,2007-01-24,93.11663818359375,0.32962909226021964
IBM,2007-01-25,93.22179412841797,0.11292927545010212
IBM,2007-01-26,93.16443634033203,-0.061528303142210916
IBM,2007-01-29,94.20649719238281,1.1185178518593908
IBM,2007-01-30,95.0,0.8423015728912464
IBM,2007-01-31,94.7896728515625,-0.22139699835526105
IBM,2007-02-01,94.64627075195312,-0.15128451791782682
IBM,2007-02-02,94.80879211425781,0.17171449124564475
IBM,2007-02-05,95.96558380126953,1.220131235948685
IBM,2007-02-06,95.45889282226562,-0.5279923894937033
IBM,2007-02-07,95.16252136230469,-0.31047024661469136
IBM,2007-02-08,95.23900604248047,0.08037269198089003
IBM,2007-02-09,94.216064453125,-1.074078396932443
IBM,2007-02-12,94.24474334716797,0.03043949480316943
IBM,2007-02-13,93.96749877929688,-0.29417509987778034
IBM,2007-02-14,94.83747863769531,0.9258306006864947
IBM,2007-02-15,94.56979370117188,-0.28225648801363246
IBM,2007-02-16,94.63671112060547,0.07075982384507906
IBM,2007-02-20,94.98088073730469,0.36367453245560455
IBM,2007-02-21,94.73231506347656,-0.2617007464013721
IBM,2007-02-22,94.16825866699219,-0.5954213154259147
IBM,2007-02-23,93.43212127685547,-0.781725605376149
IBM,2007-02-26,92.64818572998047,-0.8390428646611436
IBM,2007-02-27,89.82791900634766,-3.0440603897548213
IBM,2007-02-28,88.85277557373047,-1.0855683215240441
IBM,2007-03-01,88.21223449707031,-0.7209015953909437
IBM,2007-03-02,86.9024887084961,-1.484766592799236
IBM,2007-03-05,87.77246856689453,1.0010988998447212
IBM,2007-03-06,89.6749496459961,2.1675146092668074
IBM,2007-03-07,89.80879211425781,0.14925290595655394
IBM,2007-03-08,88.9101333618164,-1.0006356073669287
IBM,2007-03-09,89.17781829833984,0.3010735969027234
IBM,2007-03-12,89.97132110595703,0.8897984081227106
IBM,2007-03-13,88.63288879394531,-1.4876210503072196
IBM,2007-03-14,89.63671112060547,1.1325618969656448
IBM,2007-03-15,89.34034729003906,-0.33062773819049207
IBM,2007-03-16,89.14913940429688,-0.21402187426184938
IBM,2007-03-19,89.85659790039062,0.7935673869888804
IBM,2007-03-20,90.34416961669922,0.5426109241851051
IBM,2007-03-21,91.16635131835938,0.9100550762140003
IBM,2007-03-22,91.00382232666016,-0.17827739001164966
IBM,2007-03-23,90.85086059570312,-0.16808275415945984
IBM,2007-03-26,90.82218170166016,-0.031567003168619934
IBM,2007-03-27,90.56405639648438,-0.2842095403782441
IBM,2007-03-28,90.1147232055664,-0.4961495860463794
IBM,2007-03-29,90.41108703613281,0.32887392872567034
IBM,2007-03-30,90.1147232055664,-0.3277958934925329
IBM,2007-04-02,91.02294158935547,1.00784683288353
IBM,2007-04-03,91.8738021850586,0.9347759815780732
IBM,2007-04-04,91.97896575927734,0.11446524658567103
IBM,2007-04-05,92.27533721923828,0.32221656061732773
IBM,2007-04-09,92.37093353271484,0.10359898577172455
IBM,2007-04-10,92.21797180175781,-0.16559509047601173
IBM,2007-04-11,90.97514343261719,-1.3477073338940326
IBM,2007-04-12,91.46271514892578,0.5359394862286981
IBM,2007-04-13,90.75525665283203,-0.7734938711821737
IBM,2007-04-16,91.95028686523438,1.3167614268049688
IBM,2007-04-17,92.84894561767578,0.9773311025755849
IBM,2007-04-18,90.63097381591797,-2.3887958953144772
IBM,2007-04-19,90.14340209960938,-0.5379747075198726
IBM,2007-04-20,90.42064666748047,0.30755946792948574
IBM,2007-04-23,91.02294158935547,0.6661033116583726
IBM,2007-04-24,94.15869903564453,3.4450187958502188
IBM,2007-04-25,96.99808502197266,3.0155323038748127
IBM,2007-04-26,96.46271514892578,-0.5519386005668037
IBM,2007-04-27,96.72084045410156,0.267590752320479
IBM,2007-04-30,97.71510314941406,1.0279715215919083
IBM,2007-05-01,98.63288879394531,0.9392464572522519
IBM,2007-05-02,97.72466278076172,-0.9208145723897165
IBM,2007-05-03,98.27915954589844,0.5674071921646817
IBM,2007-05-04,98.43212127685547,0.15564004786345897
IBM,2007-05-07,98.62332916259766,0.19425354575504095
IBM,2007-05-08,98.74761199951172,0.12601768564226568
IBM,2007-05-09,99.7896728515625,1.0552770147554957
IBM,2007-05-10,100.07648468017578,0.2874163432120991
IBM,2007-05-11,101.3193130493164,1.2418785223246465
IBM,2007-05-14,100.9273452758789,-0.38686382846546685
IBM,2007-05-15,100.21988677978516,-0.7009581934013576
IBM,2007-05-16,101.21414947509766,0.9920812398213963
IBM,2007-05-17,100.67877960205078,-0.5289476578357211
IBM,2007-05-18,103.24092102050781,2.5448673777972886
IBM,2007-05-21,102.33269500732422,-0.8797151402816117
IBM,2007-05-22,102.00764465332031,-0.31764076376630257
IBM,2007-05-23,100.93690490722656,-1.049666179169928
IBM,2007-05-24,99.37858581542969,-1.5438546418965027
IBM,2007-05-25,100.55449676513672,1.1832639195439754
IBM,2007-05-29,101.25238800048828,0.6940427905294033
IBM,2007-05-30,102.22753143310547,0.963081910337249
IBM,2007-05-31,101.91204833984375,-0.3086087366475865
IBM,2007-06-01,101.85468292236328,-0.05628914187768563
IBM,2007-06-04,101.55831909179688,-0.29096730956622574
IBM,2007-06-05,101.18547058105469,-0.3671274929286428
IBM,2007-06-06,97.90631103515625,-3.2407415087047142
IBM,2007-06-07,97.32313537597656,-0.5956466473037492
IBM,2007-06-08,98.53728485107422,1.2475445539307684
IBM,2007-06-11,98.6806869506836,0.14553080067722934
IBM,2007-06-12,97.83938598632812,-0.8525487512829333
IBM,2007-06-13,98.5850830078125,0.7621644534733463
IBM,2007-06-14,99.2829818725586,0.7079152783091791
IBM,2007-06-15,100.46845245361328,1.194032006992285
IBM,2007-06-18,100.6978988647461,0.2283765754615752
IBM,2007-06-19,101.81644439697266,1.110793318268688
IBM,2007-06-20,101.33843231201172,-0.46948416613058486
IBM,2007-06-21,101.91204833984375,0.5660399660278204
IBM,2007-06-22,99.84703826904297,-2.0262668687755503
IBM,2007-06-25,100.47801208496094,0.6319404429581343
IBM,2007-06-26,100.6978988647461,0.21884069481712398
IBM,2007-06-27,100.79350280761719,0.09494134827927603
IBM,2007-06-28,101.29063415527344,0.49321765174201726
IBM,2007-06-29,100.62141418457031,-0.6606928432072445
IBM,2007-07-02,100.3919677734375,-0.22802940407092853
IBM,2007-07-03,101.8929214477539,1.4950933900446328
IBM,2007-07-05,103.29827880859375,1.3792492558577285
IBM,2007-07-06,104.23518371582031,0.9069898531054887
IBM,2007-07-09,104.17781829833984,-0.055034601019998686
IBM,2007-07-10,103.85277557373047,-0.3120076134427552
IBM,2007-07-11,104.3021011352539,0.43265628582496163
IBM,2007-07-12,104.47418975830078,0.16499056219752006
IBM,2007-07-13,103.82408905029297,-0.6222596313135376
IBM,2007-07-16,104.83747863769531,0.9760640297180379
IBM,2007-07-17,105.8986587524414,1.0122144566385494
IBM,2007-07-18,106.19503021240234,0.2798632800947498
IBM,2007-07-19,110.76481628417969,4.303201442324789
IBM,2007-07-20,109.76099395751953,-0.9062646067003244
IBM,2007-07-23,111.26194763183594,1.3674745646867104
IBM,2007-07-24,111.06118774414062,-0.18043894787787007
IBM,2007-07-25,112.90631103515625,1.661357426922505
IBM,2007-07-26,111.40535736083984,-1.3293797844914468
IBM,2007-07-27,110.53536987304688,-0.7809206921486678
IBM,2007-07-30,109.48374938964844,-0.951388215922433
IBM,2007-07-31,105.783935546875,-3.3793269443175067
IBM,2007-08-01,107.11280822753906,1.256214068605166
IBM,2007-08-02,108.25048065185547,1.0621254760678545
IBM,2007-08-03,106.96940612792969,-1.18343541406144
IBM,2007-08-06,108.88145446777344,1.787472146528546
IBM,2007-08-07,108.53728485107422,-0.31609571931378033
IBM,2007-08-08,108.011474609375,-0.48445125785180343
IBM,2007-08-09,105.86042022705078,-1.9915054304216584
IBM,2007-08-10,107.6864242553711,1.7249166632853585
IBM,2007-08-13,107.75334930419922,0.06214808346631795
IBM,2007-08-14,107.12236785888672,-0.5855794268920356
IBM,2007-08-15,106.33843231201172,-0.7318131241345283
IBM,2007-08-16,104.86615753173828,-1.3845180413733948
IBM,2007-08-17,106.02294158935547,1.1031052198771318
IBM,2007-08-20,104.41682434082031,-1.5148770864667371
IBM,2007-08-21,104.24474334716797,-0.16480197969884758
IBM,2007-08-22,105.16252136230469,0.8804069976749096
IBM,2007-08-23,106.54875946044922,1.3181864415067412
IBM,2007-08-24,108.26004028320312,1.6061011234852929
IBM,2007-08-27,108.45124053955078,0.1766120314083519
IBM,2007-08-28,107.07456970214844,-1.2693915076981477
IBM,2007-08-29,109.53154754638672,2.2946418099768273
IBM,2007-08-30,110.2963638305664,0.698261187130389
IBM,2007-08-31,111.55831909179688,1.1441494691239784
IBM,2007-09-04,112.99235534667969,1.285458822396568
IBM,2007-09-05,112.69598388671875,-0.2622933729026333
IBM,2007-09-06,112.44741821289062,-0.2205630274083048
IBM,2007-09-07,110.46845245361328,-1.7599032425365868
IBM,2007-09-10,110.70745849609375,0.21635683054475052
IBM,2007-09-11,112.18929290771484,1.338513621169768
IBM,2007-09-12,110.8986587524414,-1.1504076029208
IBM,2007-09-13,110.85086059570312,-0.04310075277373926
IBM,2007-09-14,110.06692504882812,-0.7071984309929502
IBM,2007-09-17,109.48374938964844,-0.5298373320786198
IBM,2007-09-18,111.5009536743164,1.8424691298147167
IBM,2007-09-19,111.53919982910156,0.03430119072960203
IBM,2007-09-20,111.72084045410156,0.16284913759314623
IBM,2007-09-21,111.64435577392578,-0.06846053060906021
IBM,2007-09-24,111.13766479492188,-0.45384379307981115
IBM,2007-09-25,111.38623046875,0.2236556565110348
IBM,2007-09-26,112.14149475097656,0.6780589297691098
IBM,2007-09-27,112.53346252441406,0.34952964940222486
IBM,2007-09-28,112.61949920654297,0.07645430985494528
IBM,2007-10-01,113.79541015625,1.0441450707842526
IBM,2007-10-02,113.15487670898438,-0.5628816192025043
IBM,2007-10-03,111.28107452392578,-1.655962376131348
IBM,2007-10-04,110.602294921875,-0.60996859075515
IBM,2007-10-05,111.18547058105469,0.5272726570380915
IBM,2007-10-08,112.5908203125,1.2639688658067971
IBM,2007-10-09,113.0975112915039,0.4500286769361539
IBM,2007-10-10,113.4034423828125,0.2705020542141501
IBM,2007-10-11,112.85850524902344,-0.4805296226807032
IBM,2007-10-12,112.62906646728516,-0.20329773217536706
IBM,2007-10-15,112.83938598632812,0.18673644880475848
IBM,2007-10-16,114.34034729003906,1.3301750010344726
IBM,2007-10-17,110.68833923339844,-3.193980203135849
IBM,2007-10-18,109.75143432617188,-0.8464350569494017
IBM,2007-10-19,107.34225463867188,-2.19512364671256
IBM,2007-10-22,108.38432312011719,0.9707905660758298
IBM,2007-10-23,109.63671112060547,1.1555065939751419
IBM,2007-10-24,107.98279571533203,-1.5085416083432612
IBM,2007-10-25,107.84894561767578,-0.12395502151019144
IBM,2007-10-26,108.7284927368164,0.8155361316731113
IBM,2007-10-29,109.75143432617188,0.9408220086629449
IBM,2007-10-30,109.1013412475586,-0.592332193747247
IBM,2007-10-31,111.01338195800781,1.752536392848425
IBM,2007-11-01,108.65200805664062,-2.1271074349040298
IBM,2007-11-02,109.55066680908203,0.8270981535591471
IBM,2007-11-05,108.41300201416016,-1.0384827660652407
IBM,2007-11-06,108.193115234375,-0.2028232552368947
IBM,2007-11-07,106.19503021240234,-1.8467764955693133
IBM,2007-11-08,101.44359588623047,-4.474253000981743
IBM,2007-11-09,95.84130096435547,-5.5225713096349605
IBM,2007-11-12,96.988525390625,1.1970042296234995
IBM,2007-11-13,100.64053344726562,3.7654021874567345
IBM,2007-11-14,98.8910140991211,-1.7383844145274274
IBM,2007-11-15,99.04397583007812,0.15467707794332153
IBM,2007-11-16,100.181640625,1.148646129547215
IBM,2007-11-19,97.72466278076172,-2.4525230660129016
IBM,2007-11-20,98.87189483642578,1.1739432227438895
IBM,2007-11-21,97.72466278076172,-1.1603217047291836
IBM,2007-11-23,99.47418975830078,1.7902614629267122
IBM,2007-11-26,97.48565673828125,-1.9990441991547758
IBM,2007-11-27,99.26386260986328,1.8240692334421604
IBM,2007-11-28,102.64818572998047,3.4094211439450017
IBM,2007-11-29,102.77246856689453,0.12107650615569288
IBM,2007-11-30,100.55449676513672,-2.158138101269924
IBM,2007-12-03,101.17591094970703,0.6179874640730665
IBM,2007-12-04,101.94072723388672,0.7559272528417038
IBM,2007-12-05,103.4034423828125,1.434868269646361
IBM,2007-12-06,104.87571716308594,1.4238160223166485
IBM,2007-12-07,104.0726547241211,-0.765727721047238
IBM,2007-12-10,104.57935333251953,0.48687007143386474
IBM,2007-12-11,102.28489685058594,-2.193986106070245
IBM,2007-12-12,103.6998062133789,1.3833023313889692
IBM,2007-12-13,103.42256164550781,-0.2673530240747235
IBM,2007-12-14,101.11854553222656,-2.2277693344886607
IBM,2007-12-17,99.93307495117188,-1.1723572316186814
IBM,2007-12-18,101.63479614257812,1.702860831849451
IBM,2007-12-19,102.42829895019531,0.7807393114696914
IBM,2007-12-20,104.05353546142578,1.586706533143456
IBM,2007-12-21,106.16635131835938,2.030508475819004
IBM,2007-12-24,106.73995971679688,0.5402920900214658
IBM,2007-12-26,106.65392303466797,-0.080604004683138
IBM,2007-12-27,104.78011322021484,-1.756906601404662
IBM,2007-12-28,105.24856567382812,0.4470814539288881
IBM,2007-12-31,103.34607696533203,-1.8076148556665617
IBM,2008-01-02,100.08604431152344,-3.154481282247601
IBM,2008-01-03,100.28680419921875,0.2005872937394182
IBM,2008-01-04,96.68260192871094,-3.5938948292220996
IBM,2008-01-07,95.65009307861328,-1.067936556836746
IBM,2008-01-08,93.29827880859375,-2.4587684071426974
IBM,2008-01-09,93.98661804199219,0.737783421289695
IBM,2008-01-10,95.52581024169922,1.6376716513188505
IBM,2008-01-11,93.37476348876953,-2.2517963966880883
IBM,2008-01-14,98.4034423828125,5.38547965869578
IBM,2008-01-15,97.35181427001953,-1.068690370304215
IBM,2008-01-16,97.16061401367188,-0.19640132829711332
IBM,2008-01-17,96.65392303466797,-0.5214983294903885
IBM,2008-01-18,98.85277557373047,2.274974951894926
IBM,2008-01-22,96.76863861083984,-2.1083241727857693
IBM,2008-01-23,101.43403625488281,4.821187639938906
IBM,2008-01-24,102.20841217041016,0.7634280800790538
IBM,2008-01-25,99.92351531982422,-2.235527195918441
IBM,2008-01-28,100.36328887939453,0.44011017643117434
IBM,2008-01-29,101.43403625488281,1.0668715497904602
IBM,2008-01-30,101.00382232666016,-0.42413172551037936
IBM,2008-01-31,102.39962005615234,1.3819256512669353
IBM,2008-02-01,104.2829818725586,1.8392273480833943
IBM,2008-02-04,103.18355560302734,-1.0542719912582044
IBM,2008-02-05,100.40152740478516,-2.6961933827375884
IBM,2008-02-06,99.03441619873047,-1.3616438329099867
IBM,2008-02-07,97.83938598632812,-1.206681735775872
IBM,2008-02-08,98.7284927368164,0.9087411388829958
IBM,2008-02-11,100.51625061035156,1.8107820994500923
IBM,2008-02-12,101.84512329101562,1.3220476018503735
IBM,2008-02-13,103.65200805664062,1.7741495196210266
IBM,2008-02-14,101.46271514892578,-2.1121567722243273
IBM,2008-02-15,101.49139404296875,0.028265451009135134
IBM,2008-02-19,100.38240814208984,-1.0926895933751735
IBM,2008-02-20,103.1070785522461,2.7142907413612916
IBM,2008-02-21,102.22753143310547,-0.8530424210350884
IBM,2008-02-22,103.31739807128906,1.0661185131881634
IBM,2008-02-25,105.23900604248047,1.8599074377245728
IBM,2008-02-26,109.34990692138672,3.906252095584084
IBM,2008-02-27,111.33843231201172,1.818497561277832
IBM,2008-02-28,110.17208099365234,-1.0475729666202138
IBM,2008-02-29,108.85277557373047,-1.1974952347481693
IBM,2008-03-03,109.20649719238281,0.32495415646314196
IBM,2008-03-04,110.62141418457031,1.2956344435211875
IBM,2008-03-05,110.31549072265625,-0.2765499466528598
IBM,2008-03-06,107.57170104980469,-2.487220656752287
IBM,2008-03-07,108.92925262451172,1.2619969392122066
IBM,2008-03-10,108.99617767333984,0.06143900487303178
IBM,2008-03-11,111.36711120605469,2.175244658414077
IBM,2008-03-12,111.9216079711914,0.4978999267663209
IBM,2008-03-13,110.8126220703125,-0.9908595140666332
IBM,2008-03-14,110.16252136230469,-0.586666659322721
IBM,2008-03-17,110.46845245361328,0.27770886824789454
IBM,2008-03-18,113.20267486572266,2.4751160637988434
IBM,2008-03-19,111.79732513427734,-1.2414456929682016
IBM,2008-03-20,113.1261978149414,1.188644432295649
IBM,2008-03-24,113.82408905029297,0.6169138968969978
IBM,2008-03-25,112.78202819824219,-0.915501156868781
IBM,2008-03-26,111.76863861083984,-0.8985381834249906
IBM,2008-03-27,110.43977355957031,-1.188942683552241
IBM,2008-03-28,109.53154754638672,-0.8223722160148217
IBM,2008-03-31,110.07648468017578,0.49751614580109127
IBM,2008-04-01,111.36711120605469,1.172481597344599
IBM,2008-04-02,109.76099395751953,-1.4421827334314852
IBM,2008-04-03,110.91778564453125,1.0539187422623275
IBM,2008-04-04,110.6692123413086,-0.22410590130178543
IBM,2008-04-07,111.19503021240234,0.4751257011499366
IBM,2008-04-08,111.15679168701172,-0.034388700032350616
IBM,2008-04-09,111.63479614257812,0.4300272149922568
IBM,2008-04-10,113.55640411376953,1.7213342412854438
IBM,2008-04-11,110.8986587524414,-2.340462770083307
IBM,2008-04-14,112.12236785888672,1.103448067101498
IBM,2008-04-15,112.01720428466797,-0.09379357235044239
IBM,2008-04-16,115.17208099365234,2.8164215748207155
IBM,2008-04-17,117.66730499267578,2.166518115758409
IBM,2008-04-18,118.92925262451172,1.0724709229250173
IBM,2008-04-21,118.88145446777344,-0.04019041210087115
IBM,2008-04-22,118.23136138916016,-0.546841457756142
IBM,2008-04-23,118.16443634033203,-0.05660515792238474
IBM,2008-04-24,118.7284927368164,0.477348696404567
IBM,2008-04-25,117.66730499267578,-0.8937936629019094
IBM,2008-04-28,116.33843231201172,-1.1293474264127856
IBM,2008-04-29,117.44741821289062,0.9532412280618408
IBM,2008-04-30,115.3919677734375,-1.7501027018979043
IBM,2008-05-01,118.17399597167969,2.4109374785119098
IBM,2008-05-02,117.76290893554688,-0.3478659012523644
IBM,2008-05-05,116.66348266601562,-0.9335929958498079
IBM,2008-05-06,117.41873931884766,0.6473805132272359
IBM,2008-05-07,118.6806869506836,1.0747412543828716
IBM,2008-05-08,119.42638397216797,0.6283221311267351
IBM,2008-05-09,118.60420989990234,-0.6884358756581221
IBM,2008-05-12,119.73231506347656,0.9511510295682646
IBM,2008-05-13,121.01338195800781,1.0699424744707198
IBM,2008-05-14,121.91204833984375,0.7426173595807661
IBM,2008-05-15,122.81070709228516,0.737136948053152
IBM,2008-05-16,122.1988525390625,-0.4982094539712101
IBM,2008-05-19,120.9273452758789,-1.0405230791976083
IBM,2008-05-20,119.6749496459961,-1.0356595747848862
IBM,2008-05-21,118.18355560302734,-1.2462040279777487
IBM,2008-05-22,119.216064453125,0.8736484909675601
IBM,2008-05-23,118.73805236816406,-0.4009628124814424
IBM,2008-05-27,121.72084045410156,2.5120742899579884
IBM,2008-05-28,123.84320831298828,1.7436355606557097
IBM,2008-05-29,124.0057373046875,0.13123771090333136
IBM,2008-05-30,123.73805236816406,-0.21586496104266661
IBM,2008-06-02,121.75907897949219,-1.599324824334336
IBM,2008-06-03,122.21797180175781,0.376885917758063
IBM,2008-06-04,121.94072723388672,-0.22684435339902498
IBM,2008-06-05,122.82026672363281,0.72128443851176
IBM,2008-06-06,119.44550323486328,-2.747725256421518
IBM,2008-06-09,120.3250503540039,0.7363585026815
IBM,2008-06-10,120.40152740478516,0.06355871080565567
IBM,2008-06-11,117.82982635498047,-2.1359372303963675
IBM,2008-06-12,118.4034423828125,0.4868173412255761
IBM,2008-06-13,120.602294921875,1.8570849755815022
IBM,2008-06-16,121.13766479492188,0.44391350379666683
IBM,2008-06-17,119.59847259521484,-1.2706140590647674
IBM,2008-06-18,118.6998062133789,-0.7514028919729632
IBM,2008-06-19,119.52198791503906,0.6926563133407004
IBM,2008-06-20,117.34225463867188,-1.8237090215706853
IBM,2008-06-23,118.03059387207031,0.5866081536595846
IBM,2008-06-24,118.03059387207031,0.0
IBM,2008-06-25,119.1013412475586,0.9071778259870822
IBM,2008-06-26,115.80306243896484,-2.769304504924175
IBM,2008-06-27,114.77055358886719,-0.8916075519521338
IBM,2008-06-30,113.31739807128906,-1.2661396779383383
IBM,2008-07-01,114.02485656738281,0.6243158668792326
IBM,2008-07-02,113.86233520507812,-0.1425315209308331
IBM,2008-07-03,114.2829818725586,0.36943442862193976
IBM,2008-07-07,116.15679168701172,1.6396227887566672
IBM,2008-07-08,118.43212127685547,1.958843350266326
IBM,2008-07-09,115.10516357421875,-2.80916837996964
IBM,2008-07-10,117.76290893554688,2.308971447327335
IBM,2008-07-11,116.74951934814453,-0.8605337593664442
IBM,2008-07-14,116.19503021240234,-0.4749391165275063
IBM,2008-07-15,117.78202819824219,1.3658053902467548
IBM,2008-07-16,120.40152740478516,2.224022838300943
IBM,2008-07-17,120.95602416992188,0.4605396435483078
IBM,2008-07-18,124.17781829833984,2.663607828157377
IBM,2008-07-21,123.00191497802734,-0.9469511837350564
IBM,2008-07-22,124.2829818725586,1.0415015853697085
IBM,2008-07-23,123.82408905029297,-0.36923222741483963
IBM,2008-07-24,124.2829818725586,0.3706006042808241
IBM,2008-07-25,122.87763214111328,-1.1307660230476135
IBM,2008-07-28,120.6978988647461,-1.7739056640218909
IBM,2008-07-29,122.04589080810547,1.1168313251831652
IBM,2008-07-30,123.193115234375,0.9399943076111583
IBM,2008-07-31,122.35181427001953,-0.6829123224580291
IBM,2008-08-01,121.07074737548828,-1.0470354707647012
IBM,2008-08-04,121.95028686523438,0.7264673827595214
IBM,2008-08-05,123.20267486572266,1.0269660143335857
IBM,2008-08-06,123.47992706298828,0.22503748199282914
IBM,2008-08-07,123.37476348876953,-0.08516653412429243
IBM,2008-08-08,123.14531707763672,-0.1859751578398794
IBM,2008-08-11,121.03250122070312,-1.7157094618560076
IBM,2008-08-12,119.71319580078125,-1.0900422668421283
IBM,2008-08-13,120.26768493652344,0.46318129929880936
IBM,2008-08-14,121.35755157470703,0.9062007294468266
IBM,2008-08-15,120.80306243896484,-0.45690534173380426
IBM,2008-08-18,119.11090087890625,-1.4007604823044528
IBM,2008-08-19,117.17017364501953,-1.629344769929797
IBM,2008-08-20,117.12236785888672,-0.04080030322191064
IBM,2008-08-21,117.58126068115234,0.39180630536646
IBM,2008-08-22,119.43594360351562,1.5773626780483774
IBM,2008-08-25,117.45697784423828,-1.6569264658274019
IBM,2008-08-26,117.11280822753906,-0.293017599308254
IBM,2008-08-27,117.95410919189453,0.7183680223267208
IBM,2008-08-28,119.1013412475586,0.972608808225317
IBM,2008-08-29,116.37667083740234,-2.287690786363916
IBM,2008-09-02,113.20267486572266,-2.727347284331827
IBM,2008-09-03,113.13575744628906,-0.05911293130923534
IBM,2008-09-04,109.94264221191406,-2.8223749117434638
IBM,2008-09-05,109.3021011352539,-0.5826138646236267
IBM,2008-09-08,112.13192749023438,2.58899538580577
IBM,2008-09-09,109.98088073730469,-1.918317825328586
IBM,2008-09-10,112.84894561767578,2.607784972391358
IBM,2008-09-11,113.95793151855469,0.9827171134022539
IBM,2008-09-12,113.73805236816406,-0.19294764959367772
IBM,2008-09-15,110.12428283691406,-3.177273969447292
IBM,2008-09-16,110.94646453857422,0.7465943754455528
IBM,2008-09-17,106.56787872314453,-3.9465753448207685
IBM,2008-09-18,110.05735778808594,3.274419184045896
IBM,2008-09-19,113.62332916259766,3.240102657541488
IBM,2008-09-22,111.09942626953125,-2.2212893352690277
IBM,2008-09-23,110.28680419921875,-0.7314367837877533
IBM,2008-09-24,111.33843231201172,0.9535393834545713
IBM,2008-09-25,114.82791900634766,3.1341259454391146
IBM,2008-09-26,114.16825866699219,-0.5744773092326128
IBM,2008-09-29,109.42638397216797,-4.1534089686480975
IBM,2008-09-30,111.81644439697266,2.184171986723582
IBM,2008-10-01,105.28680419921875,-5.839606359304595
IBM,2008-10-02,100.13384246826172,-4.8942142086550895
IBM,2008-10-03,98.8910140991211,-1.2411671603779206
IBM,2008-10-06,96.19503021240234,-2.7262172516670624
IBM,2008-10-07,91.44359588623047,-4.939376094254067
IBM,2008-10-08,86.56787872314453,-5.331939449485413
IBM,2008-10-09,85.08604431152344,-1.7117601048770026
IBM,2008-10-10,83.8910140991211,-1.4044961451339932
IBM,2008-10-13,88.15487670898438,5.0826213697039435
IBM,2008-10-14,89.48374938964844,1.507429571991703
IBM,2008-10-15,84.40726470947266,-5.673079989161733
IBM,2008-10-16,87.4952163696289,3.6583956023037656
IBM,2008-10-17,86.78776550292969,-0.8085594802240914
IBM,2008-10-20,88.44168090820312,1.905701103939128
IBM,2008-10-21,84.95220184326172,-3.9455141841585606
IBM,2008-10-22,79.92351531982422,-5.919430473050613
IBM,2008-10-23,80.64053344726562,0.8971303684180532
IBM,2008-10-24,78.46080017089844,-2.70302437643547
IBM,2008-10-27,76.15679168701172,-2.9365090323680954
IBM,2008-10-28,83.44168090820312,9.565646162105622
IBM,2008-10-29,84.32122039794922,1.0540769075753742
IBM,2008-10-30,86.70172119140625,2.823133704923131
IBM,2008-10-31,88.88145446777344,2.5140599822177867
IBM,2008-11-03,88.60420989990234,-0.3119262275029677
IBM,2008-11-04,89.29254150390625,0.7768610597414405
IBM,2008-11-05,85.98470306396484,-3.7044957890426944
IBM,2008-11-06,81.40535736083984,-5.325767886548826
IBM,2008-11-07,82.4760971069336,1.3153185254719313
IBM,2008-11-10,80.181640625,-2.7819653965423963
IBM,2008-11-11,79.1013412475586,-1.3473151322680454
IBM,2008-11-12,76.23326873779297,-3.625820326850837
IBM,2008-11-13,80.5066909790039,5.605718227706502
IBM,2008-11-14,76.79732513427734,-4.607524914536565
IBM,2008-11-17,74.0726547241211,-3.5478714986391324
IBM,2008-11-18,76.55831909179688,3.3557111958974373
IBM,2008-11-19,72.62906646728516,-5.132365327666566
IBM,2008-11-20,68.5850830078125,-5.567995922533598
IBM,2008-11-21,71.58699798583984,4.376921112256138
IBM,2008-11-24,76.37667083740234,6.690702203366472
IBM,2008-11-25,77.1032485961914,0.9513084961975782
IBM,2008-11-26,78.0783920288086,1.2647241852600244
IBM,2008-11-28,78.011474609375,-0.08570542719283925
IBM,2008-12-01,73.5181655883789,-5.759805263899098
IBM,2008-12-02,76.32887268066406,3.823146388094112
IBM,2008-12-03,77.12236785888672,1.0395740829848066
IBM,2008-12-04,74.03441619873047,-4.003963760301521
IBM,2008-12-05,77.04589080810547,4.067668476362818
IBM,2008-12-08,81.12810516357422,5.2984193091311305
IBM,2008-12-09,79.05353546142578,-2.5571529101605317
IBM,2008-12-10,79.216064453125,0.20559357750487006
IBM,2008-12-11,77.03633117675781,-2.7516303560586652
IBM,2008-12-12,78.5850830078125,2.010417432134859
IBM,2008-12-15,79.13002014160156,0.6934358442236332
IBM,2008-12-16,82.60037994384766,4.3856425109408015
IBM,2008-12-17,82.06501007080078,-0.6481445647233408
IBM,2008-12-18,80.30592346191406,-2.1435281703725884
IBM,2008-12-19,79.84703826904297,-0.5714213511145649
IBM,2008-12-22,78.38432312011719,-1.8318965620204852
IBM,2008-12-23,77.05545043945312,-1.6953296625751069
IBM,2008-12-24,76.97896575927734,-0.09925927334093476
IBM,2008-12-26,77.75334930419922,1.005967717653511
IBM,2008-12-29,77.67686462402344,-0.09836834150583895
IBM,2008-12-30,79.87571716308594,2.830768916466342
IBM,2008-12-31,80.45889282226562,0.7301038161435125
IBM,2009-01-02,83.52772521972656,3.814161853109277
IBM,2009-01-05,83.00191497802734,-0.6295038447605594
IBM,2009-01-06,85.30592346191406,2.775849791533913
IBM,2009-01-07,83.92925262451172,-1.6138045068077589
IBM,2009-01-08,83.34607696533203,-0.6948419543168605
IBM,2009-01-09,80.97514343261719,-2.8446852197986927
IBM,2009-01-12,81.94072723388672,1.1924446939362676
IBM,2009-01-13,81.58699798583984,-0.4316891733670003
IBM,2009-01-14,79.53154754638672,-2.51933578903083
IBM,2009-01-15,80.42064666748047,1.11792005628355
IBM,2009-01-16,81.18547058105469,0.9510293006428805
IBM,2009-01-20,78.37476348876953,-3.462081419456675
IBM,2009-01-21,87.39962005615234,11.515003255704892
IBM,2009-01-22,86.1089859008789,-1.4767045376675947
IBM,2009-01-23,85.55449676513672,-0.6439387596324342
IBM,2009-01-26,87.57170104980469,2.357800420713807
IBM,2009-01-27,87.62906646728516,0.06550679819254945
IBM,2009-01-28,90.65009307861328,3.4475165982236877
IBM,2009-01-29,88.44168090820312,-2.436194046149498
IBM,2009-01-30,87.61949920654297,-0.9296314737770817
IBM,2009-02-02,86.93116760253906,-0.7855918034652576
IBM,2009-02-03,89.36902618408203,2.8043550417833796
IBM,2009-02-04,88.74761199951172,-0.6953350742463393
IBM,2009-02-05,88.34607696533203,-0.4524460153157661
IBM,2009-02-06,91.91204833984375,4.036366409241965
IBM,2009-02-09,92.56214141845703,0.7072990868504769
IBM,2009-02-10,89.16825866699219,-3.6665992158950833
IBM,2009-02-11,90.97514343261719,2.026376641909078
IBM,2009-02-12,90.88909912109375,-0.09458002293468715
IBM,2009-02-13,89.71319580078125,-1.2937781666708115
IBM,2009-02-17,86.68260192871094,-3.3780915338253115
IBM,2009-02-18,87.48565673828125,0.9264313618905451
IBM,2009-02-19,85.01911926269531,-2.819362130371539
IBM,2009-02-20,84.8852767944336,-0.1574263170712964
IBM,2009-02-23,80.65965270996094,-4.978041238771991
IBM,2009-02-24,82.60037994384766,2.4060694147360895
IBM,2009-02-25,82.12236785888672,-0.578704462722679
IBM,2009-02-26,85.05735778808594,3.573922678706132
IBM,2009-02-27,87.98279571533203,3.439370800271746
IBM,2009-03-02,85.13384246826172,-3.2380799267712423
IBM,2009-03-03,83.9101333618164,-1.437394426196037
IBM,2009-03-04,85.55449676513672,1.9596720174783977
IBM,2009-03-05,83.63288879394531,-2.2460630870947518
IBM,2009-03-06,82.03633117675781,-1.9090068993325104
IBM,2009-03-09,79.80879211425781,-2.7153079989650886
IBM,2009-03-10,83.41300201416016,4.516056194338081
IBM,2009-03-11,84.7227554321289,1.5702029495910041
IBM,2009-03-12,86.42447662353516,2.0085763060073036
IBM,2009-03-13,86.38623046875,-0.04425384599290316
IBM,2009-03-16,87.20841217041016,0.951750871867918
IBM,2009-03-17,88.82408905029297,1.8526617325925976
IBM,2009-03-18,87.90631103515625,-1.0332535069592086
IBM,2009-03-19,88.5850830078125,0.7721538586516141
IBM,2009-03-20,88.44168090820312,-0.16188064032939264
IBM,2009-03-23,94.36902618408203,6.701981707054072
IBM,2009-03-24,93.97705841064453,-0.4153563825835205
IBM,2009-03-25,93.64244842529297,-0.35605496810662274
IBM,2009-03-26,94.43594360351562,0.8473669703923825
IBM,2009-03-27,90.00955963134766,-4.687181388001916
IBM,2009-03-30,90.36328887939453,0.39299075508829606
IBM,2009-03-31,92.62906646728516,2.507409387140269
IBM,2009-04-01,93.31739807128906,0.743105409841327
IBM,2009-04-02,96.38623046875,3.2885961898728944
IBM,2009-04-03,97.72466278076172,1.3886136074650723
IBM,2009-04-06,97.09368896484375,-0.6456648689937339
IBM,2009-04-07,94.40726470947266,-2.766837148750023
IBM,2009-04-08,96.73995971679688,2.4708850685408734
IBM,2009-04-09,97.22753143310547,0.5040023974952401
IBM,2009-04-13,95.55449676513672,-1.7207416904540418
IBM,2009-04-14,94.9043960571289,-0.6803454887169713
IBM,2009-04-15,94.50286865234375,-0.4230862019747206
IBM,2009-04-16,96.96940612792969,2.610013336907069
IBM,2009-04-17,96.81644439697266,-0.15774225816669318
IBM,2009-04-20,96.01338195800781,-0.8294690472953947
IBM,2009-04-21,97.81070709228516,1.8719527399455815
IBM,2009-04-22,98.04015350341797,0.23458210042008876
IBM,2009-04-23,96.95984649658203,-1.1019026064644777
IBM,2009-04-24,95.67877960205078,-1.3212344499497597
IBM,2009-04-27,95.55449676513672,-0.12989592617190793
IBM,2009-04-28,97.45697784423828,1.9909906320554116
IBM,2009-04-29,99.46463012695312,2.060039544755421
IBM,2009-04-30,98.67112731933594,-0.797773848456873
IBM,2009-05-01,100.00955963134766,1.3564579106105201
IBM,2009-05-04,101.52007293701172,1.510368919963323
IBM,2009-05-05,101.19503021240234,-0.32017581863937883
IBM,2009-05-06,100.01911926269531,-1.1620244069682761
IBM,2009-05-07,98.0783920288086,-1.9403562520776574
IBM,2009-05-08,97.02677154541016,-1.0722244335832354
IBM,2009-05-11,98.37476348876953,1.3892989758280239
IBM,2009-05-12,99.36902618408203,1.010688778353197
IBM,2009-05-13,97.76290893554688,-1.6163157778761095
IBM,2009-05-14,96.60611724853516,-1.1832623431595857
IBM,2009-05-15,96.91204833984375,0.31667879842591784
IBM,2009-05-18,99.98088073730469,3.166615967809694
IBM,2009-05-19,100.86997985839844,0.8892691427972332
IBM,2009-05-20,99.47418975830078,-1.383751738680894
IBM,2009-05-21,98.29827880859375,-1.1821266929283092
IBM,2009-05-22,97.4091796875,-0.9044910367403292
IBM,2009-05-26,100.40152740478516,3.07193606073366
IBM,2009-05-27,98.4034423828125,-1.990094248185137
IBM,2009-05-28,100.08604431152344,1.7099014912153487
IBM,2009-05-29,101.60611724853516,1.5187661251556683
IBM,2009-06-01,103.60420989990234,1.9665082235941878
IBM,2009-06-02,102.13192749023438,-1.4210642705450138
IBM,2009-06-03,101.806884765625,-0.3182577011879628
IBM,2009-06-04,101.65392303466797,-0.1502469418538599
IBM,2009-06-05,102.5239028930664,0.8558251687952545
IBM,2009-06-08,102.76290893554688,0.23312226294169847
IBM,2009-06-09,103.38432312011719,0.6047066894146358
IBM,2009-06-10,103.5850830078125,0.1941879403341007
IBM,2009-06-11,104.58891296386719,0.9690873694419677
IBM,2009-06-12,103.45124053955078,-1.0877562373264538
IBM,2009-06-15,102.88719177246094,-0.5452315159760746
IBM,2009-06-16,102.60037994384766,-0.2787633948135859
IBM,2009-06-17,102.2944564819336,-0.29816991134096194
IBM,2009-06-18,101.65392303466797,-0.6261663332448042
IBM,2009-06-19,101.23326873779297,-0.413810194744324
IBM,2009-06-22,99.92351531982422,-1.293797418871434
IBM,2009-06-23,99.84703826904297,-0.07653558878154554
IBM,2009-06-24,99.56979370117188,-0.2776692956320326
IBM,2009-06-25,101.39579010009766,1.8338858915445178
IBM,2009-06-26,101.03250122070312,-0.3582879319110721
IBM,2009-06-29,101.17591094970703,0.14194415388235626
IBM,2009-06-30,99.82791900634766,-1.332324987940503
IBM,2009-07-01,100.22944641113281,0.4022195481803381
IBM,2009-07-02,97.25621032714844,-2.966429717458885
IBM,2009-07-06,97.17973327636719,-0.07863461934615179
IBM,2009-07-07,95.783935546875,-1.4363053719469554
IBM,2009-07-08,96.25238800048828,0.48907204630783685
IBM,2009-07-09,97.5908203125,1.3905445255082194
IBM,2009-07-10,96.39579010009766,-1.2245313735202545
IBM,2009-07-13,99.06309509277344,2.76703473243598
IBM,2009-07-14,98.70936584472656,-0.35707469841882444
IBM,2009-07-15,102.5047836303711,3.845043226814826
IBM,2009-07-16,105.77437591552734,3.1896972700769632
IBM,2009-07-17,110.34416961669922,4.320322064411286
IBM,2009-07-20,111.3193130493164,0.8837290053516522
IBM,2009-07-21,111.8929214477539,0.5152820141671066
IBM,2009-07-22,110.4875717163086,-1.255977333741809
IBM,2009-07-23,111.91204833984375,1.289264123925804
IBM,2009-07-24,112.46653747558594,0.49546866844789594
IBM,2009-07-27,112.45697784423828,-0.00849997835998817
IBM,2009-07-28,112.12236785888672,-0.2975448849559359
IBM,2009-07-29,112.1032485961914,-0.01705213960462304
IBM,2009-07-30,112.67686462402344,0.5116854640834445
IBM,2009-07-31,112.74378967285156,0.05939555475868996
IBM,2009-08-03,114.64627075195312,1.6874375827014454
IBM,2009-08-04,114.34034729003906,-0.26684118018627245
IBM,2009-08-05,113.26004028320312,-0.9448169718215049
IBM,2009-08-06,112.21797180175781,-0.9200672000819088
IBM,2009-08-07,114.08221435546875,1.6612691566055604
IBM,2009-08-10,113.47992706298828,-0.5279414463360665
IBM,2009-08-11,112.60993957519531,-0.7666443839975945
IBM,2009-08-12,114.04397583007812,1.2734544217788413
IBM,2009-08-13,114.32122039794922,0.24310321159284332
IBM,2009-08-14,113.35564422607422,-0.8446167461420129
IBM,2009-08-17,111.72084045410156,-1.4421900057417836
IBM,2009-08-18,112.45697784423828,0.6589078520575109
IBM,2009-08-19,113.35564422607422,0.7991201604943265
IBM,2009-08-20,113.71892547607422,0.32047918961624067
IBM,2009-08-21,114.62715148925781,0.7986586308139865
IBM,2009-08-24,114.0726547241211,-0.4837394613166124
IBM,2009-08-25,113.60420989990234,-0.41065479308047825
IBM,2009-08-26,114.216064453125,0.5385844008437335
IBM,2009-08-27,114.17781829833984,-0.033485792885856736
IBM,2009-08-28,113.02103424072266,-1.0131425480513045
IBM,2009-08-31,112.85850524902344,-0.14380419785670062
IBM,2009-09-01,111.55831909179688,-1.152049776273123
IBM,2009-09-02,110.98470306396484,-0.514184896744474
IBM,2009-09-03,111.21414947509766,0.20673696896822413
IBM,2009-09-04,112.2944564819336,0.9713755056660611
IBM,2009-09-08,112.00764465332031,-0.25541049629589363
IBM,2009-09-09,111.62523651123047,-0.34141253775441527
IBM,2009-09-10,112.4952163696289,0.7793756014222719
IBM,2009-09-11,112.85850524902344,0.3229371800138159
IBM,2009-09-14,113.65200805664062,0.7030952659405898
IBM,2009-09-15,114.1013412475586,0.3953587786095669
IBM,2009-09-16,116.46271514892578,2.0695408796675308
IBM,2009-09-17,116.52007293701172,0.04924991488699515
IBM,2009-09-18,116.73995971679688,0.18871150201220654
IBM,2009-09-21,116.22370910644531,-0.44222270729230573
IBM,2009-09-22,116.26194763183594,0.03290079596032225
IBM,2009-09-23,115.5066909790039,-0.6496163776850583
IBM,2009-09-24,115.62141418457031,0.09932169694590876
IBM,2009-09-25,115.75525665283203,0.1157592382048378
IBM,2009-09-28,114.08221435546875,-1.4453272756165148
IBM,2009-09-29,113.5850830078125,-0.43576586452577226
IBM,2009-09-30,114.34990692138672,0.6733489057904052
IBM,2009-10-01,112.71510314941406,-1.4296502865512206
IBM,2009-10-02,113.78585052490234,0.9499590964920701
IBM,2009-10-05,114.48374938964844,0.6133441561728681
IBM,2009-10-06,116.01338195800781,1.3361132706732226
IBM,2009-10-07,117.38050079345703,1.1784147762747388
IBM,2009-10-08,116.91204833984375,-0.39908881836989707
IBM,2009-10-09,120.3919677734375,2.976527640229354
IBM,2009-10-12,121.45315551757812,0.8814439731873458
IBM,2009-10-13,121.43403625488281,-0.01574208806172095
IBM,2009-10-14,122.7055435180664,1.0470765053998354
IBM,2009-10-15,122.35181427001953,-0.2882748716196315
IBM,2009-10-16,116.29063415527344,-4.953894759067168
IBM,2009-10-19,117.64818572998047,1.1673782541200994
IBM,2009-10-20,117.41873931884766,-0.1950275813512592
IBM,2009-10-21,115.55449676513672,-1.5876874207009117
IBM,2009-10-22,117.2944564819336,1.5057481668872885
IBM,2009-10-23,115.06692504882812,-1.8990935291546052
IBM,2009-10-26,114.82791900634766,-0.2077104627407511
IBM,2009-10-27,115.34416961669922,0.4495863156093849
IBM,2009-10-28,116.15679168701172,0.7045194161203971
IBM,2009-10-29,117.46653747558594,1.1275671181615987
IBM,2009-10-30,115.30592346191406,-1.839344259313791
IBM,2009-11-02,115.25812530517578,-0.0414533402128936
IBM,2009-11-03,115.83174133300781,0.49767947059109474
IBM,2009-11-04,115.95602416992188,0.10729601012968715
IBM,2009-11-05,117.6864242553711,1.492289941670899
IBM,2009-11-06,118.05927276611328,0.316815225801359
IBM,2009-11-09,120.45889282226562,2.0325553426931764
IBM,2009-11-10,121.32887268066406,0.7222213636664199
IBM,2009-11-11,121.5965576171875,0.2206275642467892
IBM,2009-11-12,120.70745849609375,-0.731187739617456
IBM,2009-11-13,121.44359588623047,0.6098524476518152
IBM,2009-11-16,122.57170104980469,0.9289128466115626
IBM,2009-11-17,122.97322845458984,0.3275857325517606
IBM,2009-11-18,122.51434326171875,-0.3731586123564612
IBM,2009-11-19,121.93116760253906,-0.47600602807288395
IBM,2009-11-20,121.37667083740234,-0.4547621219737841
IBM,2009-11-23,122.56214141845703,0.9766873426960032
IBM,2009-11-24,122.30401611328125,-0.21060769842008442
IBM,2009-11-25,121.68260192871094,-0.5080897621503655
IBM,2009-11-27,120.17208099365234,-1.241361469196356
IBM,2009-11-30,120.79350280761719,0.5171099716561267
IBM,2009-12-01,122.3135757446289,1.2584062070231328
IBM,2009-12-02,121.61567687988281,-0.5705816876805159
IBM,2009-12-03,121.94072723388672,0.26727668861716847
IBM,2009-12-04,121.65392303466797,-0.23519967915940354
IBM,2009-12-07,121.45315551757812,-0.1650316833865073
IBM,2009-12-08,121.22370910644531,-0.1889176202586218
IBM,2009-12-09,122.74378967285156,1.2539465898304458
IBM,2009-12-10,123.65200805664062,0.7399302125262075
IBM,2009-12-11,123.97705841064453,0.26287511146201314
IBM,2009-12-14,124.216064453125,0.19278247568095264
IBM,2009-12-15,122.83938598632812,-1.108293418293238
IBM,2009-12-16,123.04971313476562,0.1712212632362986
IBM,2009-12-17,121.79732513427734,-1.0177902642622527
IBM,2009-12-18,122.28489685058594,0.40031397715103445
IBM,2009-12-21,122.99235534667969,0.5785330112827891
IBM,2009-12-22,124.216064453125,0.9949472900133038
IBM,2009-12-23,124.2829818725586,0.053871791646442624
IBM,2009-12-24,124.82791900634766,0.43846480473719307
IBM,2009-12-28,126.49139404296875,1.3326145704123382
IBM,2009-12-29,126.05162811279297,-0.34766470359746116
IBM,2009-12-30,126.73995971679688,0.5460711728276779
IBM,2009-12-31,125.14340209960938,-1.259711318162826
IBM,2010-01-04,126.62523651123047,1.1841090994486603
IBM,2010-01-05,125.0956039428711,-1.2079997720073066
IBM,2010-01-06,124.2829818725586,-0.6496008210517212
IBM,2010-01-07,123.85277557373047,-0.3461506091552158
IBM,2010-01-08,125.0956039428711,1.0034723593261408
IBM,2010-01-11,123.78585052490234,-1.0470019542548337
IBM,2010-01-12,124.77055358886719,0.7954891934654151
IBM,2010-01-13,124.50286865234375,-0.21454175590619462
IBM,2010-01-14,126.49139404296875,1.5971723480345368
IBM,2010-01-15,125.98470306396484,-0.40057347998851967
IBM,2010-01-19,128.2409210205078,1.790866590682394
IBM,2010-01-20,124.52198791503906,-2.8999582004515023
IBM,2010-01-21,123.32695770263672,-0.9596941330696662
IBM,2010-01-22,119.98088073730469,-2.71317563301936
IBM,2010-01-25,120.57361602783203,0.49402478702011976
IBM,2010-01-26,120.21988677978516,-0.2933720159518316
IBM,2010-01-27,120.77437591552734,0.46122912822059714
IBM,2010-01-28,118.3078384399414,-2.0422688644742837
IBM,2010-01-29,117.00764465332031,-1.0989920902672368
IBM,2010-02-01,119.1873779296875,1.862898174581229
IBM,2010-02-02,120.00955963134766,0.6898227949482916
IBM,2010-02-03,120.13384246826172,0.10356078073767705
IBM,2010-02-04,117.5908203125,-2.1168241217569994
IBM,2010-02-05,118.08795166015625,0.42276373813459056
IBM,2010-02-08,116.52007293701172,-1.3277211613058615
IBM,2010-02-09,117.79158782958984,1.0912410716267473
IBM,2010-02-10,117.4091796875,-0.32464809171524056
IBM,2010-02-11,118.2887191772461,0.7491232730584718
IBM,2010-02-12,118.54684448242188,0.21821633286012165
IBM,2010-02-16,119.7227554321289,0.9919377903655491
IBM,2010-02-17,120.77437591552734,0.8783797863678444
IBM,2010-02-18,122.18929290771484,1.171537407220491
IBM,2010-02-19,121.5965576171875,-0.48509593305774423
IBM,2010-02-22,121.2715072631836,-0.2673187139287547
IBM,2010-02-23,120.8986587524414,-0.3074493911690457
IBM,2010-02-24,121.97896575927734,0.893564095734134
IBM,2010-02-25,121.4818344116211,-0.40755497848483646
IBM,2010-02-26,121.56787872314453,0.07082895310248638
IBM,2010-03-01,122.9158706665039,1.1088389116579611
IBM,2010-03-02,121.81644439697266,-0.8944542828925761
IBM,2010-03-03,121.3001937866211,-0.42379385879069975
IBM,2010-03-04,121.14722442626953,-0.12610809230910736
IBM,2010-03-05,121.65392303466797,0.4182502824955803
IBM,2010-03-08,120.85086059570312,-0.6601204621539347
IBM,2010-03-09,120.02867889404297,-0.6803275521642282
IBM,2010-03-10,120.0956039428711,0.05575754848323733
IBM,2010-03-11,121.988525390625,1.5761787988962217
IBM,2010-03-12,122.3135757446289,0.26645977805128673
IBM,2010-03-15,122.20841217041016,-0.085978660650321
IBM,2010-03-16,123.011474609375,0.6571253358934381
IBM,2010-03-17,122.14149475097656,-0.7072347203064377
IBM,2010-03-18,122.73422241210938,0.4852795213790895
IBM,2010-03-19,122.09368896484375,-0.5218865893123814
IBM,2010-03-22,122.35181427001953,0.21141576388121752
IBM,2010-03-23,123.6806869506836,1.086107867376085
IBM,2010-03-24,122.87763214111328,-0.6492968541568
IBM,2010-03-25,123.55640411376953,0.552396689966117
IBM,2010-03-26,123.57552337646484,0.015474117130920284
IBM,2010-03-29,122.93498992919922,-0.5183335904750952
IBM,2010-03-30,123.1070785522461,0.13998343607950492
IBM,2010-03-31,122.60993957519531,-0.40382647602168475
IBM,2010-04-01,122.60993957519531,0.0
IBM,2010-04-05,123.66156768798828,0.8577021703432219
IBM,2010-04-06,123.26004028320312,-0.32469862083445156
IBM,2010-04-07,122.82982635498047,-0.34902952103065266
IBM,2010-04-08,121.99808502197266,-0.6771493192574085
IBM,2010-04-09,123.0975112915039,0.9011832188458024
IBM,2010-04-12,122.71510314941406,-0.31065464937326537
IBM,2010-04-13,123.35564422607422,0.5219741174647963
IBM,2010-04-14,125.47801208496094,1.7205275625629568
IBM,2010-04-15,125.13384246826172,-0.2742867941406213
IBM,2010-04-16,124.8852767944336,-0.19863984748264008
IBM,2010-04-19,126.4149169921875,1.2248362953719116
IBM,2010-04-20,123.98661804199219,-1.9208958942285137
IBM,2010-04-21,123.31739807128906,-0.5397517742410485
IBM,2010-04-22,123.45124053955078,0.10853494345084425
IBM,2010-04-23,124.27342224121094,0.6659971160004163
IBM,2010-04-26,124.98088073730469,0.569275781848666
IBM,2010-04-27,123.15487670898438,-1.4610266926813886
IBM,2010-04-28,124.37858581542969,0.993634307585678
IBM,2010-04-29,124.7227554321289,0.276711312034017
IBM,2010-04-30,123.32695770263672,-1.119120343882829
IBM,2010-05-03,123.90057373046875,0.46511812057759006
IBM,2010-05-04,122.48565673828125,-1.1419777565077949
IBM,2010-05-05,121.85468292236328,-0.5151409828060061
IBM,2010-05-06,118.4703598022461,-2.777343503715346
IBM,2010-05-07,116.73040008544922,-1.4686877964254164
IBM,2010-05-10,120.7170181274414,3.4152354819943165
IBM,2010-05-11,121.30975341796875,0.4910122033511488
IBM,2010-05-12,126.84512329101562,4.563004801415227
IBM,2010-05-13,125.6978988647461,-0.9044292728838332
IBM,2010-05-14,125.42064666748047,-0.22057027187379896
IBM,2010-05-17,124.7036361694336,-0.5716845807276383
IBM,2010-05-18,124.23518371582031,-0.3756526016425066
IBM,2010-05-19,123.193115234375,-0.8387869283704497
IBM,2010-05-20,118.35564422607422,-3.926738112838113
IBM,2010-05-21,119.9043960571289,1.3085576452073422
IBM,2010-05-24,118.97705841064453,-0.7733975375202595
IBM,2010-05-25,119.04397583007812,0.05624396865036019
IBM,2010-05-26,117.81070709228516,-1.0359774437921354
IBM,2010-05-27,120.83174133300781,2.5643121200827457
IBM,2010-05-28,119.75143432617188,-0.8940589574544466
IBM,2010-06-01,118.87189483642578,-0.7344709436635677
IBM,2010-06-02,121.806884765625,2.46903604358113
IBM,2010-06-03,122.33269500732422,0.431675305308854
IBM,2010-06-04,119.77055358886719,-2.0944044585166965
IBM,2010-06-07,118.67112731933594,-0.917943715368652
IBM,2010-06-08,118.27915954589844,-0.33029750562892923
IBM,2010-06-09,118.45124053955078,0.14548716300741837
IBM,2010-06-10,122.06501007080078,3.0508498811739893
IBM,2010-06-11,122.8011474609375,0.603069945850776
IBM,2010-06-14,122.84894561767578,0.038923216701602925
IBM,2010-06-15,124.08221435546875,1.0038903725157589
IBM,2010-06-16,124.61759185791016,0.4314699775647579
IBM,2010-06-17,125.21988677978516,0.48331452477572423
IBM,2010-06-18,124.42638397216797,-0.6336875300108402
IBM,2010-06-21,124.9043960571289,0.3841726084942376
IBM,2010-06-22,123.61376953125,-1.033291514646606
IBM,2010-06-23,124.38814544677734,0.6264479422185776
IBM,2010-06-24,122.55258178710938,-1.4756741111261018
IBM,2010-06-25,121.5296401977539,-0.8346960744837317
IBM,2010-06-28,123.3078384399414,1.463180701674105
IBM,2010-06-29,119.58891296386719,-3.015968427575322
IBM,2010-06-30,118.04971313476562,-1.2870756920138726
IBM,2010-07-01,117.17973327636719,-0.7369605866007212
IBM,2010-07-02,116.5009536743164,-0.5792636517185867
IBM,2010-07-06,118.03059387207031,1.3129851297441597
IBM,2010-07-07,121.4149169921875,2.86732702860526
IBM,2010-07-08,122.34225463867188,0.7637757117966437
IBM,2010-07-09,122.33269500732422,-0.00781384271190122
IBM,2010-07-12,123.011474609375,0.554863605359257
IBM,2010-07-13,124.74187469482422,1.4066981075904872
IBM,2010-07-14,124.97132110595703,0.18393695917602315
IBM,2010-07-15,124.97132110595703,0.0
IBM,2010-07-16,122.39962005615234,-2.057832970833584
IBM,2010-07-19,124.08221435546875,1.3746728123375629
IBM,2010-07-20,120.98470306396484,-2.4963378575999617
IBM,2010-07-21,119.76099395751953,-1.011457709491037
IBM,2010-07-22,121.86424255371094,1.7562050269367857
IBM,2010-07-23,122.73422241210938,0.7138926400129142
IBM,2010-07-26,122.76290893554688,0.023372880744854108
IBM,2010-07-27,122.97322845458984,0.1713217134284406
IBM,2010-07-28,122.78202819824219,-0.15548120412098854
IBM,2010-07-29,122.39006042480469,-0.3192387185563028
IBM,2010-07-30,122.75334930419922,0.296828744208133
IBM,2010-08-02,125.00955963134766,1.8380030687042526
IBM,2010-08-03,124.63671112060547,-0.29825599885457965
IBM,2010-08-04,125.49713134765625,0.6903425317587031
IBM,2010-08-05,126.03250122070312,0.4265992913923933
IBM,2010-08-06,124.41682434082031,-1.2819525632150275
IBM,2010-08-09,126.19503021240234,1.4292326467929328
IBM,2010-08-10,126.04206848144531,-0.1212105823023113
IBM,2010-08-11,124.1204605102539,-1.5245766705854091
IBM,2010-08-12,122.65774536132812,-1.178464165305726
IBM,2010-08-13,122.24665069580078,-0.3351558960392853
IBM,2010-08-16,122.15105438232422,-0.07819953588295014
IBM,2010-08-17,122.8011474609375,0.5322042301645125
IBM,2010-08-18,123.6998062133789,0.7317999636178296
IBM,2010-08-19,123.23136138916016,-0.3786948731436923
IBM,2010-08-20,121.8929214477539,-1.0861195772880472
IBM,2010-08-23,120.90821838378906,-0.8078426969091113
IBM,2010-08-24,119.40726470947266,-1.2413992153552766
IBM,2010-08-25,119.76099395751953,0.2962376275074341
IBM,2010-08-26,117.38050079345703,-1.9877032457720656
IBM,2010-08-27,119.24474334716797,1.5882046345936596
IBM,2010-08-30,117.97322845458984,-1.0663068718058666
IBM,2010-08-31,117.71510314941406,-0.21879989939848077
IBM,2010-09-01,120.23900604248047,2.144077374559883
IBM,2010-09-02,119.54110717773438,-0.5804263422632849
IBM,2010-09-03,121.96940612792969,2.031350560092182
IBM,2010-09-07,120.41108703613281,-1.2776311218260838
IBM,2010-09-08,120.53536987304688,0.10321544300715413
IBM,2010-09-09,120.80306243896484,0.2220863188953759
IBM,2010-09-10,122.36137390136719,1.289960230262932
IBM,2010-09-13,123.9101333618164,1.2657257850811954
IBM,2010-09-14,123.18355560302734,-0.5863747694205612
IBM,2010-09-15,123.73805236816406,0.450138626395602
IBM,2010-09-16,123.96749877929688,0.1854291438579736
IBM,2010-09-17,124.46463012695312,0.40101748647951574
IBM,2010-09-20,125.9942626953125,1.2289696814260953
IBM,2010-09-21,126.17591094970703,0.14417184601001054
IBM,2010-09-22,126.73995971679688,0.4470336396577901
IBM,2010-09-23,125.8795394897461,-0.6788863030834258
IBM,2010-09-24,128.2122344970703,1.853116889988482
IBM,2010-09-27,128.72848510742188,0.40265315738130525
IBM,2010-09-28,128.9579315185547,0.17824058982853774
IBM,2010-09-29,129.52198791503906,0.43739566061760105
IBM,2010-09-30,128.2409210205078,-0.9890729096681095
IBM,2010-10-01,129.67495727539062,1.1182360852301398
IBM,2010-10-04,129.30210876464844,-0.2875254548573847
IBM,2010-10-05,131.6061248779297,1.7818859532097386
IBM,2010-10-06,131.7781982421875,0.13074875080276716
IBM,2010-10-07,132.6195068359375,0.6384277558597384
IBM,2010-10-08,132.74378967285156,0.0937138433698248
IBM,2010-10-11,133.51815795898438,0.58335556641953
IBM,2010-10-12,133.69981384277344,0.13605331781529895
IBM,2010-10-13,134.1969451904297,0.37182650698441844
IBM,2010-10-14,135.27725219726562,0.805016094295552
IBM,2010-10-15,134.85659790039062,-0.3109571565377389
IBM,2010-10-18,136.5487518310547,1.2547802310080014
IBM,2010-10-19,131.95985412597656,-3.360629550649974
IBM,2010-10-20,132.95411682128906,0.7534584680302325
IBM,2010-10-21,133.68069458007812,0.5464875974962924
IBM,2010-10-22,133.52772521972656,-0.11442890899996394
IBM,2010-10-25,133.69024658203125,0.12171357074888256
IBM,2010-10-26,134.48374938964844,0.5935382931097299
IBM,2010-10-27,135.2103271484375,0.540271789035196
IBM,2010-10-28,134.70362854003906,-0.3747484523442979
IBM,2010-10-29,137.28489685058594,1.9162574449727021
IBM,2010-11-01,137.0172119140625,-0.1949849857226238
IBM,2010-11-02,137.51434326171875,0.36282401364877703
IBM,2010-11-03,137.829833984375,0.22942386602959886
IBM,2010-11-04,140.33460998535156,1.817295957318299
IBM,2010-11-05,140.45889282226562,0.08856178595362252
IBM,2010-11-08,140.0191192626953,-0.3130976976493671
IBM,2010-11-09,139.71319580078125,-0.2184869205898332
IBM,2010-11-10,140.10516357421875,0.2805517196789342
IBM,2010-11-11,139.034423828125,-0.764240031400798
IBM,2010-11-12,137.41873168945312,-1.162080651816988
IBM,2010-11-15,137.32313537597656,-0.06956570789242722
IBM,2010-11-16,135.98471069335938,-0.9746534543889629
IBM,2010-11-17,135.70745849609375,-0.20388483076660968
IBM,2010-11-18,138.011474609375,1.6977814917575662
IBM,2010-11-19,138.67112731933594,0.47796946726930134
IBM,2010-11-22,138.9961700439453,0.23439827085334208
IBM,2010-11-23,136.88336181640625,-1.5200478019438024
IBM,2010-11-24,139.397705078125,1.836850898717035
IBM,2010-11-26,137.5717010498047,-1.309924024428477
IBM,2010-11-29,136.6061248779297,-0.7018712166141139
IBM,2010-11-30,135.23899841308594,-1.0007797718187272
IBM,2010-12-01,138.0592803955078,2.0854058485462623
IBM,2010-12-02,138.79541015625,0.5331983178771704
IBM,2010-12-03,138.9866180419922,0.1377623982860232
IBM,2010-12-06,138.61376953125,-0.26826216508810674
IBM,2010-12-07,137.68641662597656,-0.6690193249988541
IBM,2010-12-08,138.6042022705078,0.6665767524652866
IBM,2010-12-09,137.95411682128906,-0.4690229001498847
IBM,2010-12-10,138.4512481689453,0.36035992191538746
IBM,2010-12-13,137.93499755859375,-0.3728753746745639
IBM,2010-12-14,139.4072723388672,1.0673685477451178
IBM,2010-12-15,138.3556365966797,-0.7543621825059521
IBM,2010-12-16,138.193115234375,-0.11746638322980285
IBM,2010-12-17,138.62332153320312,0.3113080547453517
IBM,2010-12-20,138.15487670898438,-0.33792641745822305
IBM,2010-12-21,139.33078002929688,0.8511486154697767
IBM,2010-12-22,139.53155517578125,0.14409963573172035
IBM,2010-12-23,139.47418212890625,-0.04111833112067087
IBM,2010-12-27,138.94837951660156,-0.37698920637421196
IBM,2010-12-28,139.30210876464844,0.2545760154076593
IBM,2010-12-29,140.07647705078125,0.555891287648147
IBM,2010-12-30,140.21987915039062,0.10237414777172216
IBM,2010-12-31,140.30592346191406,0.061363846584949755
IBM,2011-01-03,140.9942626953125,0.49059884031574796
IBM,2011-01-04,141.14723205566406,0.10849332265534528
IBM,2011-01-05,140.5831756591797,-0.39962271187997667
IBM,2011-01-06,142.12237548828125,1.0948677335566037
IBM,2011-01-07,141.42446899414062,-0.49106025123972774
IBM,2011-01-10,141.14723205566406,-0.19603180443127366
IBM,2011-01-11,140.8030548095703,-0.2438427173393043
IBM,2011-01-12,142.5430145263672,1.2357400335881064
IBM,2011-01-13,142.27532958984375,-0.18779239194069985
IBM,2011-01-14,143.4034423828125,0.7929082267606802
IBM,2011-01-18,144.0248565673828,0.43333282259114814
IBM,2011-01-19,148.8432159423828,3.345505414716876
IBM,2011-01-20,148.94837951660156,0.07065392503979862
IBM,2011-01-21,148.6615753173828,-0.19255274891176732
IBM,2011-01-24,152.6099395751953,2.655941354975555
IBM,2011-01-25,154.34034729003906,1.1338761548956189
IBM,2011-01-26,153.9579315185547,-0.24777433652247716
IBM,2011-01-27,153.9866180419922,0.018632702553578184
IBM,2011-01-28,152.2084197998047,-1.1547745283311484
IBM,2011-01-31,154.87571716308594,1.75239803868239
IBM,2011-02-01,156.3671112060547,0.9629618317752664
IBM,2011-02-02,156.11854553222656,-0.15896288670357306
IBM,2011-02-03,156.3384246826172,0.140841147117432
IBM,2011-02-04,156.7877655029297,0.28741547142021595
IBM,2011-02-07,157.5717010498047,0.49999790759205354
IBM,2011-02-08,158.7476043701172,0.7462655492567416
IBM,2011-02-09,157.4091796875,-0.8431148853728088
IBM,2011-02-10,156.87380981445312,-0.34011350170919386
IBM,2011-02-11,156.6443634033203,-0.14626177014773756
IBM,2011-02-14,156.0420684814453,-0.3844983048156281
IBM,2011-02-15,155.67877197265625,-0.23281959302677846
IBM,2011-02-16,156.21414184570312,0.34389394665890194
IBM,2011-02-17,157.0172119140625,0.514082821741324
IBM,2011-02-18,157.5908203125,0.3653156182338968
IBM,2011-02-22,154.82791137695312,-1.7532169260037311
IBM,2011-02-23,153.13575744628906,-1.0929256331206672
IBM,2011-02-24,153.69981384277344,0.3683374842627485
IBM,2011-02-25,155.14340209960938,0.9392257679066818
IBM,2011-02-28,154.76100158691406,-0.2464819692749809
IBM,2011-03-01,152.93499755859375,-1.1798864116906227
IBM,2011-03-02,153.11663818359375,0.11876982240799361
IBM,2011-03-03,156.29063415527344,2.0729268937278444
IBM,2011-03-04,154.71319580078125,-1.0092980702381738
IBM,2011-03-07,152.89674377441406,-1.174076986106709
IBM,2011-03-08,155.14340209960938,1.469395795969386
IBM,2011-03-09,158.5659637451172,2.206063293178495
IBM,2011-03-10,154.89483642578125,-2.315205125128239
IBM,2011-03-11,155.28680419921875,0.2530541252905527
IBM,2011-03-14,154.29254150390625,-0.6402750706601901
IBM,2011-03-15,152.02676391601562,-1.468494566105294
IBM,2011-03-16,146.27151489257812,-3.7856814650194637
IBM,2011-03-17,147.3996124267578,0.7712352846062753
IBM,2011-03-18,149.034423828125,1.109101560344694
IBM,2011-03-21,150.74569702148438,1.1482402182014795
IBM,2011-03-22,151.05162048339844,0.202940095776305
IBM,2011-03-23,152.51434326171875,0.9683595406916323
IBM,2011-03-24,153.0019073486328,0.31968408773028756
IBM,2011-03-25,155.0478057861328,1.3371718516150155
IBM,2011-03-28,154.27342224121094,-0.49944824500776086
IBM,2011-03-29,155.71701049804688,0.9357336058694932
IBM,2011-03-30,156.4053497314453,0.44204498352289345
IBM,2011-03-31,155.89866638183594,-0.3239552550340363
IBM,2011-04-01,157.04588317871094,0.7358733871816181
IBM,2011-04-04,157.02676391601562,-0.012174316389790274
IBM,2011-04-05,156.7781982421875,-0.15829510054800044
IBM,2011-04-06,156.8260040283203,0.030492623763267446
IBM,2011-04-07,157.1510467529297,0.2072632830399046
IBM,2011-04-08,156.8355712890625,-0.20074665131768477
IBM,2011-04-11,156.73995971679688,-0.06096293811396203
IBM,2011-04-12,156.07073974609375,-0.42696193868639876
IBM,2011-04-13,156.73995971679688,0.42879272039837435
IBM,2011-04-14,157.71510314941406,0.6221409233351238
IBM,2011-04-15,158.90057373046875,0.7516531754930389
IBM,2011-04-18,158.64244079589844,-0.16244934081116602
IBM,2011-04-19,158.12619018554688,-0.32541771783235474
IBM,2011-04-20,157.50477600097656,-0.39298624967890605
IBM,2011-04-21,160.87954711914062,2.1426468478283667
IBM,2011-04-25,160.29637145996094,-0.36249210643775065
IBM,2011-04-26,161.08030700683594,0.4890538318085502
IBM,2011-04-27,162.87762451171875,1.1157897189794541
IBM,2011-04-28,163.26959228515625,0.24065170069402786
IBM,2011-04-29,163.07839965820312,-0.11710240974890374
IBM,2011-05-02,164.579345703125,0.9203831090246917
IBM,2011-05-03,165.26768493652344,0.4182415663749772
IBM,2011-05-04,163.11663818359375,-1.301553146191814
IBM,2011-05-05,161.05162048339844,-1.2659761279968595
IBM,2011-05-06,161.46270751953125,0.2552517229562401
IBM,2011-05-09,161.66348266601562,0.12434768967322096
IBM,2011-05-10,162.88719177246094,0.7569483758885776
IBM,2011-05-11,162.04588317871094,-0.5164976967159118
IBM,2011-05-12,164.66539001464844,1.6165216817317196
IBM,2011-05-13,162.44741821289062,-1.346956881200423
IBM,2011-05-16,161.4340362548828,-0.623821522777146
IBM,2011-05-17,163.0019073486328,0.9712147017587602
IBM,2011-05-18,162.94454956054688,-0.03518841528845629
IBM,2011-05-19,163.08795166015625,0.0880066869349827
IBM,2011-05-20,162.67686462402344,-0.25206462644735694
IBM,2011-05-23,160.8604278564453,-1.1165919454965256
IBM,2011-05-24,160.602294921875,-0.1604701280545351
IBM,2011-05-25,160.3728485107422,-0.14286620950493267
IBM,2011-05-26,159.82791137695312,-0.33979388584132186
IBM,2011-05-27,160.13385009765625,0.19141758036340661
IBM,2011-05-31,161.50096130371094,0.8537303045052402
IBM,2011-06-01,159.2351837158203,-1.4029499079139973
IBM,2011-06-02,158.78585815429688,-0.2821773122234861
IBM,2011-06-03,157.7915802001953,-0.6261753821523497
IBM,2011-06-06,157.50477600097656,-0.18176140885012293
IBM,2011-06-07,156.49139404296875,-0.6433976059250002
IBM,2011-06-08,157.11280822753906,0.39709160262173526
IBM,2011-06-09,157.5908203125,0.3042476869668409
IBM,2011-06-10,156.0038299560547,-1.0070322327774828
IBM,2011-06-13,155.9942626953125,-0.006132708885986382
IBM,2011-06-14,156.90248107910156,0.582212684041461
IBM,2011-06-15,155.1912078857422,-1.0906603780832747
IBM,2011-06-16,155.51625061035156,0.2094466104347159
IBM,2011-06-17,157.2084197998047,1.0880979851378259
IBM,2011-06-20,157.76290893554688,0.3527095663503843
IBM,2011-06-21,158.91014099121094,0.727187438038901
IBM,2011-06-22,158.3938751220703,-0.324879120942434
IBM,2011-06-23,158.8145294189453,0.2655748503853417
IBM,2011-06-24,157.81069946289062,-0.6320769011043281
IBM,2011-06-27,160.24856567382812,1.544804135102873
IBM,2011-06-28,162.53346252441406,1.4258454301779189
IBM,2011-06-29,163.04014587402344,0.31174094352002246
IBM,2011-06-30,164.0057373046875,0.5922415154180127
IBM,2011-07-01,166.86424255371094,1.7429300315957574
IBM,2011-07-05,167.71510314941406,0.509911879670244
IBM,2011-07-06,169.89483642578125,1.299664273184331
IBM,2011-07-07,168.71893310546875,-0.6921359972150709
IBM,2011-07-08,168.72848510742188,0.005661487882435701
IBM,2011-07-11,167.29444885253906,-0.8499076216857082
IBM,2011-07-12,166.3957977294922,-0.5371673293469437
IBM,2011-07-13,166.65391540527344,0.15512271301518776
IBM,2011-07-14,166.56787109375,-0.051630537040903146
IBM,2011-07-15,167.8202667236328,0.7518830742442084
IBM,2011-07-18,167.5717010498047,-0.14811421688267767
IBM,2011-07-19,177.06500244140625,5.665217535018052
IBM,2011-07-20,175.5736083984375,-0.8422861787508062
IBM,2011-07-21,176.76864624023438,0.680647765172604
IBM,2011-07-22,177.0363311767578,0.15143236213941424
IBM,2011-07-25,175.6214141845703,-0.7992240817365381
IBM,2011-07-26,174.88528442382812,-0.41915717633872474
IBM,2011-07-27,173.374755859375,-0.8637253668481448
IBM,2011-07-28,173.8049774169922,0.24814544394580196
IBM,2011-07-29,173.85276794433594,0.027496639080193397
IBM,2011-08-01,172.8011474609375,-0.6048914238369507
IBM,2011-08-02,170.21987915039062,-1.4937796122739155
IBM,2011-08-03,170.965576171875,0.4380786928097624
IBM,2011-08-04,163.93881225585938,-4.110046053336191
IBM,2011-08-05,165.3728485107422,0.8747387120535688
IBM,2011-08-08,158.91014099121094,-3.9079616622262225
IBM,2011-08-09,163.10707092285156,2.641071177372334
IBM,2011-08-10,155.3919677734375,-4.730085032955589
IBM,2011-08-11,159.397705078125,2.577827774552599
IBM,2011-08-12,160.8030548095703,0.8816624623023905
IBM,2011-08-15,165.38241577148438,2.8478071933006
IBM,2011-08-16,163.70936584472656,-1.0116250382202319
IBM,2011-08-17,163.93881225585938,0.1401547247763757
IBM,2011-08-18,156.625244140625,-4.46115719309963
IBM,2011-08-19,150.6118621826172,-3.839344028481595
IBM,2011-08-22,151.988525390625,0.914047000055418
IBM,2011-08-23,157.09368896484375,3.3589138134592744
IBM,2011-08-24,159.4263916015625,1.4849117441253723
IBM,2011-08-25,158.29827880859375,-0.707607304936142
IBM,2011-08-26,161.70172119140625,2.1500185652225445
IBM,2011-08-29,165.0286865234375,2.057470574535891
IBM,2011-08-30,164.92352294921875,-0.0637244205441867
IBM,2011-08-31,164.3498992919922,-0.3478119112233502
IBM,2011-09-01,162.83938598632812,-0.9190838036233995
IBM,2011-09-02,159.63670349121094,-1.9667738709025162
IBM,2011-09-06,157.8489532470703,-1.1198867209376129
IBM,2011-09-07,159.9521942138672,1.3324389699973516
IBM,2011-09-08,157.9827880859375,-1.2312467094364843
IBM,2011-09-09,154.27342224121094,-2.3479556790128253
IBM,2011-09-12,155.27725219726562,0.6506823673653628
IBM,2011-09-13,156.24282836914062,0.6218400687876269
IBM,2011-09-14,159.88528442382812,2.3312788770578408
IBM,2011-09-15,162.6099395751953,1.704131284618171
IBM,2011-09-16,165.38241577148438,1.7049856875489322
IBM,2011-09-19,165.51625061035156,0.08092446723726443
IBM,2011-09-20,167.0363311767578,0.9183875062423574
IBM,2011-09-21,165.4110870361328,-0.9729884086745022
IBM,2011-09-22,161.20458984375,-2.5430563741255963
IBM,2011-09-23,161.89292907714844,0.42699729211532755
IBM,2011-09-26,166.8355712890625,3.053031556158148
IBM,2011-09-27,169.89483642578125,1.8337007588257181
IBM,2011-09-28,169.7418670654297,-0.0900376748167897
IBM,2011-09-29,171.29063415527344,0.9124249170929355
IBM,2011-09-30,167.1797332763672,-2.3999565996000394
IBM,2011-10-03,165.66921997070312,-0.9035265675218063
IBM,2011-10-04,167.05545043945312,0.8367459380777875
IBM,2011-10-05,169.07266235351562,1.2075103857767333
IBM,2011-10-06,173.69981384277344,2.7367827683359325
IBM,2011-10-07,174.3690185546875,0.38526507145240085
IBM,2011-10-10,178.41299438476562,2.3192054778984783
IBM,2011-10-11,176.86424255371094,-0.8680712054608852
IBM,2011-10-12,177.93499755859375,0.6054106751157695
IBM,2011-10-13,178.6042022705078,0.37609504655973236
IBM,2011-10-14,182.1510467529297,1.9858684383304404
IBM,2011-10-17,178.3843231201172,-2.067912153105378
IBM,2011-10-18,171.03250122070312,-4.121338563178345
IBM,2011-10-19,169.5889129638672,-0.8440432353691074
IBM,2011-10-20,169.45506286621094,-0.07892620768479297
IBM,2011-10-21,173.64244079589844,2.471084580691185
IBM,2011-10-24,174.2351837158203,0.34135832069914773
IBM,2011-10-25,172.4282989501953,-1.037037828462961
IBM,2011-10-26,173.96749877929688,0.8926607978346768
IBM,2011-10-27,177.70555114746094,2.148707312798881
IBM,2011-10-28,179.2064971923828,0.8446253002397208
IBM,2011-10-31,176.51051330566406,-1.5044007493905442
IBM,2011-11-01,173.374755859375,-1.7765272943594312
IBM,2011-11-02,175.8317413330078,1.4171529537008842
IBM,2011-11-03,179.06309509277344,1.8377533744864394
IBM,2011-11-04,178.18356323242188,-0.4911854449382025
IBM,2011-11-07,179.08221435546875,0.5043400787056118
IBM,2011-11-08,179.01528930664062,-0.037371130946195485
IBM,2011-11-09,174.22561645507812,-2.675566355317349
IBM,2011-11-10,175.28680419921875,0.6090882418626542
IBM,2011-11-11,179.1395721435547,2.19797945540563
IBM,2011-11-14,179.11090087890625,-0.016004986673445742
IBM,2011-11-15,180.44932556152344,0.7472603152848256
IBM,2011-11-16,178.41299438476562,-1.128478131143551
IBM,2011-11-17,177.5621337890625,-0.47690505875830347
IBM,2011-11-18,177.09368896484375,-0.26382022688196116
IBM,2011-11-21,173.49903869628906,-2.0298014511789253
IBM,2011-11-22,173.33651733398438,-0.09367277393921292
IBM,2011-11-23,170.12428283691406,-1.8531781683838622
IBM,2011-11-25,169.27342224121094,-0.5001405922273827
IBM,2011-11-28,174.1969451904297,2.908621379558829
IBM,2011-11-29,172.9827880859375,-0.6970025238760003
IBM,2011-11-30,179.73231506347656,3.901848878852565
IBM,2011-12-01,181.11854553222656,0.7712750310151062
IBM,2011-12-02,181.31930541992188,0.11084446769675793
IBM,2011-12-05,182.44741821289062,0.6221691564260778
IBM,2011-12-06,184.45506286621094,1.100396307596796
IBM,2011-12-07,185.51625061035156,0.5753096324118356
IBM,2011-12-08,183.15487670898438,-1.2728663357512993
IBM,2011-12-09,186.0038299560547,1.5554886106565524
IBM,2011-12-12,183.72848510742188,-1.2232784933355334
IBM,2011-12-13,182.74378967285156,-0.5359514252755049
IBM,2011-12-14,180.420654296875,-1.2712527085792846
IBM,2011-12-15,179.2351837158203,-0.657059240625546
IBM,2011-12-16,175.49713134765625,-2.0855572497924246
IBM,2011-12-19,174.84703063964844,-0.3704338088125092
IBM,2011-12-20,179.0057373046875,2.3784828657513524
IBM,2011-12-21,173.48948669433594,-3.0816054800312354
IBM,2011-12-22,174.034423828125,0.3141038365910731
IBM,2011-12-23,176.625244140625,1.488682672951347
IBM,2011-12-27,176.81643676757812,0.10824762218073491
IBM,2011-12-28,175.89866638183594,-0.5190526415531083
IBM,2011-12-29,177.9923553466797,1.1902813181646543
IBM,2011-12-30,175.7935028076172,-1.2353634709646677
IBM,2012-01-03,178.10707092285156,1.3160714578662525
IBM,2012-01-04,177.3804931640625,-0.40794436460289685
IBM,2012-01-05,176.53919982910156,-0.47428740328442354
IBM,2012-01-06,174.51242065429688,-1.1480618337268433
IBM,2012-01-09,173.6042022705078,-0.5204319442615568
IBM,2012-01-10,173.33651733398438,-0.15419265952233419
IBM,2012-01-11,174.30210876464844,0.5570617464313976
IBM,2012-01-12,172.6099395751953,-0.970825425719879
IBM,2012-01-13,171.28106689453125,-0.7698703121816197
IBM,2012-01-17,172.08413696289062,0.46886096806828537
IBM,2012-01-18,173.10707092285156,0.5944382660799885
IBM,2012-01-19,172.58126831054688,-0.30374415643542596
IBM,2012-01-20,180.2294464111328,4.431638598705634
IBM,2012-01-23,181.625244140625,0.7744559822417285
IBM,2012-01-24,183.48948669433594,1.0264226003008359
IBM,2012-01-25,183.29827880859375,-0.10420645301640885
IBM,2012-01-26,182.58126831054688,-0.3911714298177382
IBM,2012-01-27,182.08413696289062,-0.2722794908022519
IBM,2012-01-30,184.034423828125,1.0710910339388091
IBM,2012-01-31,184.13002014160156,0.051944800047754036
IBM,2012-02-01,184.14913940429688,0.01038356628679793
IBM,2012-02-02,183.10707092285156,-0.5658828951448203
IBM,2012-02-03,185.12428283691406,1.1016570271676684
IBM,2012-02-06,184.34034729003906,-0.42346446120502534
IBM,2012-02-07,184.84703063964844,0.2748629679058645
IBM,2012-02-08,184.46463012695312,-0.20687403599184417
IBM,2012-02-09,184.63670349121094,0.0932825789634606
IBM,2012-02-10,183.9579315185547,-0.36762569945285595
IBM,2012-02-13,184.14913940429688,0.10394109357709791
IBM,2012-02-14,183.7667236328125,-0.20766633649305088
IBM,2012-02-15,183.79541015625,0.015610292696299766
IBM,2012-02-16,184.53155517578125,0.4005241583048491
IBM,2012-02-17,184.91395568847656,0.20722770819929792
IBM,2012-02-21,184.88528442382812,-0.015505192424059011
IBM,2012-02-22,185.3441619873047,0.2481958285142083
IBM,2012-02-23,188.91969299316406,1.9291306332617442
IBM,2012-02-24,189.06309509277344,0.07590637976240266
IBM,2012-02-27,188.8432159423828,-0.1162993498454723
IBM,2012-02-28,189.27342224121094,0.22781136017053782
IBM,2012-02-29,188.07839965820312,-0.6313736862034847
IBM,2012-03-01,188.8432159423828,0.40664759247717175
IBM,2012-03-02,190.06692504882812,0.648002683251625
IBM,2012-03-05,191.8355712890625,0.930538671986203
IBM,2012-03-06,188.5850830078125,-1.6944137416267213
IBM,2012-03-07,189.07266235351562,0.25854608324611394
IBM,2012-03-08,191.02294921875,1.03150124452569
IBM,2012-03-09,191.7973175048828,0.40537971447924814
IBM,2012-03-12,192.16061401367188,0.1894168873241897
IBM,2012-03-13,194.818359375,1.3830853814502442
IBM,2012-03-14,195.71701049804688,0.4612764043028905
IBM,2012-03-15,196.9407196044922,0.6252441233040029
IBM,2012-03-16,196.95028686523438,0.0048579393643999325
IBM,2012-03-19,196.67303466796875,-0.1407726800902509
IBM,2012-03-20,195.26768493652344,-0.7145614719465176
IBM,2012-03-21,195.68833923339844,0.21542442980861942
IBM,2012-03-22,196.45315551757812,0.39083385713007956
IBM,2012-03-23,196.44358825683594,-0.0048699959626419265
IBM,2012-03-26,198.6328887939453,1.114467800418617
IBM,2012-03-27,198.06883239746094,-0.28396928620894046
IBM,2012-03-28,198.1739959716797,0.053094458600999594
IBM,2012-03-29,199.11090087890625,0.47276884266918007
IBM,2012-03-30,199.47418212890625,0.18245171328963306
IBM,2012-04-02,200.2581329345703,0.3930086577106362
IBM,2012-04-03,200.28680419921875,0.014317153679743733
IBM,2012-04-04,196.988525390625,-1.6467778902263919
IBM,2012-04-05,196.4340362548828,-0.28148296183376775
IBM,2012-04-09,195.92733764648438,-0.2579484788170716
IBM,2012-04-10,193.43212890625,-1.273537817747783
IBM,2012-04-11,193.67112731933594,0.12355672991728461
IBM,2012-04-12,196.29063415527344,1.3525541324589385
IBM,2012-04-13,193.88145446777344,-1.2273533568566752
IBM,2012-04-16,193.8049774169922,-0.039445263597381874
IBM,2012-04-17,198.32696533203125,2.333267171621456
IBM,2012-04-18,191.32887268066406,-3.52856336991354
IBM,2012-04-19,190.73614501953125,-0.30979519861704663
IBM,2012-04-20,190.82217407226562,0.045103696903159296
IBM,2012-04-23,189.88528442382812,-0.4909752511690235
IBM,2012-04-24,191.20458984375,0.6947907648162666
IBM,2012-04-25,194.61758422851562,1.78499605451663
IBM,2012-04-26,196.53919982910156,0.9873802555937727
IBM,2012-04-27,197.71510314941406,0.5983047256399754
IBM,2012-04-30,197.97323608398438,0.13055802539032602
IBM,2012-05-01,198.85276794433594,0.44426806256703255
IBM,2012-05-02,198.91014099121094,0.028852023267322835
IBM,2012-05-03,198.12619018554688,-0.3941230958650288
IBM,2012-05-04,195.9751434326172,-1.0856953090932708
IBM,2012-05-07,194.7896728515625,-0.6049086431526463
IBM,2012-05-08,192.6195068359375,-1.114107326048419
IBM,2012-05-09,192.3804931640625,-0.12408591206630737
IBM,2012-05-10,191.7781982421875,-0.31307484036926514
IBM,2012-05-11,192.32313537597656,0.28414967852647965
IBM,2012-05-14,190.66921997070312,-0.8599669519947062
IBM,2012-05-15,190.28680419921875,-0.20056502645950935
IBM,2012-05-16,190.9464569091797,0.34666235146307844
IBM,2012-05-17,189.1873779296875,-0.9212420109627195
IBM,2012-05-18,187.26577758789062,-1.0157127620379902
IBM,2012-05-21,189.06309509277344,0.9597682652076056
IBM,2012-05-22,188.1644287109375,-0.4753261769014028
IBM,2012-05-23,187.49522399902344,-0.35564889522350374
IBM,2012-05-24,187.46653747558594,-0.015299868885010337
IBM,2012-05-25,185.75526428222656,-0.9128419484369266
IBM,2012-05-29,187.8202667236328,1.11167909527925
IBM,2012-05-30,185.9751434326172,-0.982387749310687
IBM,2012-05-31,184.4168243408203,-0.837917940556121
IBM,2012-06-01,180.7648162841797,-1.9803009132677407
IBM,2012-06-04,180.24856567382812,-0.2855924183498004
IBM,2012-06-05,180.87954711914062,0.35006183985635264
IBM,2012-06-06,185.45889282226562,2.5317100667598957
IBM,2012-06-07,185.88909912109375,0.23196854692775215
IBM,2012-06-08,186.55831909179688,0.36001033619899037
IBM,2012-06-11,184.04397583007812,-1.3477518847506142
IBM,2012-06-12,185.9942626953125,1.0596852499182186
IBM,2012-06-13,184.6080322265625,-0.7453081878234347
IBM,2012-06-14,186.52008056640625,1.035734099314367
IBM,2012-06-15,190.3441619873047,2.050225053134147
IBM,2012-06-18,189.56979370117188,-0.4068253410285605
IBM,2012-06-19,190.181640625,0.32275549383811164
IBM,2012-06-20,190.03823852539062,-0.07540270403499916
IBM,2012-06-21,184.88528442382812,-2.7115353949537013
IBM,2012-06-22,185.181640625,0.16029193566997613
IBM,2012-06-25,184.3785858154297,-0.4336578976511629
IBM,2012-06-26,183.50860595703125,-0.4718443058617017
IBM,2012-06-27,184.51242065429688,0.5470123278581651
IBM,2012-06-28,182.9827880859375,-0.8290133330510541
IBM,2012-06-29,186.97897338867188,2.1839132218586466
IBM,2012-07-02,187.2179718017578,0.1278210104347588
IBM,2012-07-03,187.31358337402344,0.051069654983160184
IBM,2012-07-05,186.70172119140625,-0.3266512612678185
IBM,2012-07-06,182.9923553466797,-1.9867871710318785
IBM,2012-07-09,181.32887268066406,-0.9090448958177233
IBM,2012-07-10,178.06883239746094,-1.7978605585577845
IBM,2012-07-11,177.10325622558594,-0.5422488365172007
IBM,2012-07-12,175.03823852539062,-1.16599646116331
IBM,2012-07-13,177.829833984375,1.5948489212997963
IBM,2012-07-16,176.66348266601562,-0.6558805641475485
IBM,2012-07-17,175.5736083984375,-0.6169210813298354
IBM,2012-07-18,179.9713134765625,2.504764308394858
IBM,2012-07-19,186.74952697753906,3.7662743967578294
IBM,2012-07-20,183.9866180419922,-1.4794730569139158
IBM,2012-07-23,182.4378662109375,-0.8417741722396399
IBM,2012-07-24,181.9694061279297,-0.25677787881281944
IBM,2012-07-25,182.67686462402344,0.38877881241004
IBM,2012-07-26,185.420654296875,1.5019907849298297
IBM,2012-07-27,187.7533416748047,1.2580515297906603
IBM,2012-07-30,188.0305938720703,0.14766831567016858
IBM,2012-07-31,187.3613739013672,-0.35591015106746227
IBM,2012-08-01,186.5965576171875,-0.4082038193113924
IBM,2012-08-02,185.89866638183594,-0.3740107771887824
IBM,2012-08-03,189.7896728515625,2.0930792810177845
IBM,2012-08-06,190.0191192626953,0.1208950980764234
IBM,2012-08-07,191.13766479492188,0.5886489404680395
IBM,2012-08-08,190.27725219726562,-0.45015334815323715
IBM,2012-08-09,189.69407653808594,-0.3064873243886712
IBM,2012-08-10,190.52581787109375,0.43846457843443876
IBM,2012-08-13,190.2581329345703,-0.14049798579243156
IBM,2012-08-14,189.56979370117188,-0.361792278091555
IBM,2012-08-15,189.67495727539062,0.05547485818575559
IBM,2012-08-16,192.0076446533203,1.2298341391177026
IBM,2012-08-17,192.37094116210938,0.18920939811797322
IBM,2012-08-20,191.68260192871094,-0.35781871692273093
IBM,2012-08-21,189.91395568847656,-0.9226952380853803
IBM,2012-08-22,188.57553100585938,-0.7047532013985669
IBM,2012-08-23,187.09368896484375,-0.7858082292604429
IBM,2012-08-24,189.07266235351562,1.0577445982390854
IBM,2012-08-27,187.08413696289062,-1.0517254931900144
IBM,2012-08-28,186.30018615722656,-0.419036492559266
IBM,2012-08-29,186.50096130371094,0.10776969718910845
IBM,2012-08-30,184.86614990234375,-0.876569959714546
IBM,2012-08-31,186.28106689453125,0.7653737544352612
IBM,2012-09-04,185.98471069335938,-0.15909088675107874
IBM,2012-09-05,186.46270751953125,0.25700866721241056
IBM,2012-09-06,190.3441619873047,2.0816250709900563
IBM,2012-09-07,190.72657775878906,0.2009075390029036
IBM,2012-09-10,192.11280822753906,0.7268155728684889
IBM,2012-09-11,194.33078002929688,1.1545153195256175
IBM,2012-09-12,194.8087921142578,0.24597857575052728
IBM,2012-09-13,197.28489685058594,1.27104362665309
IBM,2012-09-14,197.71510314941406,0.21806347353285904
IBM,2012-09-17,198.04014587402344,0.1643995422867306
IBM,2012-09-18,197.9636688232422,-0.03861694326861009
IBM,2012-09-19,197.35182189941406,-0.3090703094487668
IBM,2012-09-20,197.11280822753906,-0.12111044609297572
IBM,2012-09-21,196.92160034179688,-0.09700429285217638
IBM,2012-09-24,196.26194763183594,-0.33498240356364395
IBM,2012-09-25,195.965576171875,-0.15100811111733448
IBM,2012-09-26,195.0286865234375,-0.47808889027315393
IBM,2012-09-27,196.8546905517578,0.936274586508512
IBM,2012-09-28,198.32696533203125,0.7478992632315995
IBM,2012-10-01,201.21414184570312,1.455765991698743
IBM,2012-10-02,200.6118621826172,-0.2993227302819368
IBM,2012-10-03,201.2523956298828,0.31928991650680416
IBM,2012-10-04,201.13766479492188,-0.05700843192542049
IBM,2012-10-05,201.32887268066406,0.09506319263332674
IBM,2012-10-08,200.5927276611328,-0.365643044502062
IBM,2012-10-09,198.8432159423828,-0.8721710598130428
IBM,2012-10-10,196.76864624023438,-1.0433193268960084
IBM,2012-10-11,196.71128845214844,-0.029149861617638884
IBM,2012-10-12,198.6615753173828,0.991446337716817
IBM,2012-10-15,199.7418670654297,0.5437849500191438
IBM,2012-10-16,201.72084045410156,0.9907654402887989
IBM,2012-10-17,191.806884765625,-4.914690850067293
IBM,2012-10-18,186.38623046875,-2.826099961687334
IBM,2012-10-19,184.85659790039062,-0.8206789549380589
IBM,2012-10-22,185.85086059570312,0.5378562121154395
IBM,2012-10-23,182.83938598632812,-1.6203716247115585
IBM,2012-10-24,182.33270263671875,-0.27711936729390985
IBM,2012-10-25,183.1739959716797,0.46140561884673303
IBM,2012-10-26,184.7705535888672,0.8716071343632947
IBM,2012-10-31,185.9751434326172,0.6519382122057937
IBM,2012-11-01,188.47991943359375,1.3468337514061846
IBM,2012-11-02,184.92352294921875,-1.8868834913885912
IBM,2012-11-05,185.602294921875,0.3670555058820968
IBM,2012-11-06,186.49139404296875,0.47903455152211727
IBM,2012-11-07,182.7533416748047,-2.004410116266697
IBM,2012-11-08,181.73995971679688,-0.5545080318208662
IBM,2012-11-09,181.30018615722656,-0.24197956258800168
IBM,2012-11-12,180.92733764648438,-0.20565258020135424
IBM,2012-11-13,180.03823852539062,-0.49141226122001447
IBM,2012-11-14,177.35182189941406,-1.4921366971704209
IBM,2012-11-15,177.67686462402344,0.18327566141029816
IBM,2012-11-16,178.71893310546875,0.5864964375921433
IBM,2012-11-19,181.97897338867188,1.824115792633596
IBM,2012-11-20,180.87954711914062,-0.6041501658453075
IBM,2012-11-21,181.92160034179688,0.5761034009941879
IBM,2012-11-23,184.9808807373047,1.6816476931601265
IBM,2012-11-26,184.397705078125,-0.3152626676093395
IBM,2012-11-27,182.8202667236328,-0.8554544395353858
IBM,2012-11-28,183.53729248046875,0.3922025548293684
IBM,2012-11-29,183.10707092285156,-0.23440552696557537
IBM,2012-11-30,181.71128845214844,-0.7622766634125311
IBM,2012-12-03,181.14723205566406,-0.31041351436618125
IBM,2012-12-04,181.03250122070312,-0.0633356820631259
IBM,2012-12-05,180.35372924804688,-0.3749448127155497
IBM,2012-12-06,181.35755920410156,0.5565895200725812
IBM,2012-12-07,183.50860595703125,1.186080559514413
IBM,2012-12-10,184.14913940429688,0.3490481789260702
IBM,2012-12-11,185.65965270996094,0.8202662855500753
IBM,2012-12-12,184.46463012695312,-0.6436630498682927
IBM,2012-12-13,183.54684448242188,-0.4975401755337061
IBM,2012-12-14,183.32696533203125,-0.11979456852589943
IBM,2012-12-17,185.10516357421875,0.9699600050472323
IBM,2012-12-18,187.08413696289062,1.0691076091339902
IBM,2012-12-19,186.50096130371094,-0.31171838972929855
IBM,2012-12-20,186.20458984375,-0.15891149187070575
IBM,2012-12-21,184.91395568847656,-0.6931269290174069
IBM,2012-12-24,183.93881225585938,-0.5273498308910773
IBM,2012-12-26,183.50860595703125,-0.2338855478906221
IBM,2012-12-27,184.2351837158203,0.39593661289061277
IBM,2012-12-28,181.48184204101562,-1.4944711532687838
IBM,2012-12-31,183.12619018554688,0.9060675856263467
IBM,2013-01-02,187.71510314941406,2.5058747518405866
IBM,2013-01-03,186.68260192871094,-0.5500363068182579
IBM,2013-01-04,185.45889282226562,-0.6555024912887286
IBM,2013-01-07,184.64627075195312,-0.4381682959205824
IBM,2013-01-08,184.3881378173828,-0.13979861792988713
IBM,2013-01-09,183.86233520507812,-0.2851607584569482
IBM,2013-01-10,184.397705078125,0.2911797418703177
IBM,2013-01-11,185.89866638183594,0.8139804685069141
IBM,2013-01-14,184.14913940429688,-0.941118627470694
IBM,2013-01-15,184.034423828125,-0.06229492928555569
IBM,2013-01-16,184.12045288085938,0.046746174408496266
IBM,2013-01-17,185.13385009765625,0.5503990463529007
IBM,2013-01-18,185.91778564453125,0.4234425776061368
IBM,2013-01-22,187.4569854736328,0.8278927289099958
IBM,2013-01-23,195.71701049804688,4.406357545729289
IBM,2013-01-24,195.43020629882812,-0.14654025140119487
IBM,2013-01-25,195.95602416992188,0.2690566013575868
IBM,2013-01-28,195.91778564453125,-0.019513829979256325
IBM,2013-01-29,194.93307495117188,-0.502614242050492
IBM,2013-01-30,194.56979370117188,-0.186362037376675
IBM,2013-01-31,194.1395721435547,-0.22111425901901738
IBM,2013-02-01,196.1567840576172,1.0390524156357328
IBM,2013-02-04,194.82791137695312,-0.6774543572623637
IBM,2013-02-05,193.87188720703125,-0.4907018522988471
IBM,2013-02-06,192.1797332763672,-0.8728206833087948
IBM,2013-02-07,190.95602416992188,-0.6367524221118193
IBM,2013-02-08,192.81069946289062,0.9712578071474631
IBM,2013-02-11,191.35755920410156,-0.7536616291715426
IBM,2013-02-12,191.24282836914062,-0.059956259600157935
IBM,2013-02-13,191.29063415527344,0.02499742685280193
IBM,2013-02-14,190.86997985839844,-0.2199032371514531
IBM,2013-02-15,192.14149475097656,0.6661680865275077
IBM,2013-02-19,191.51051330566406,-0.32839415875799416
IBM,2013-02-20,190.54493713378906,-0.5041896422333103
IBM,2013-02-21,189.6080322265625,-0.4916976128149342
IBM,2013-02-22,192.2466583251953,1.3916214770268276
IBM,2013-02-25,188.8240966796875,-1.7802970804924878
IBM,2013-02-26,190.38241577148438,0.8252755443815651
IBM,2013-02-27,193.43212890625,1.6018880327824947
IBM,2013-02-28,191.9980926513672,-0.7413640448417191
IBM,2013-03-01,193.9866180419922,1.0357005963782084
IBM,2013-03-04,196.16635131835938,1.1236513623302358
IBM,2013-03-05,197.44741821289062,0.6530512934158628
IBM,2013-03-06,199.216064453125,0.8957555668453354
IBM,2013-03-07,200.2103271484375,0.49908761024963777
IBM,2013-03-08,201.12811279296875,0.45841074114563174
IBM,2013-03-11,200.84129333496094,-0.14260535438078703
IBM,2013-03-12,201.29063415527344,0.2237293003103158
IBM,2013-03-13,202.73422241210938,0.7171661328874146
IBM,2013-03-14,206.30975341796875,1.7636543861801357
IBM,2013-03-15,205.46844482421875,-0.4077890549583296
IBM,2013-03-18,203.83364868164062,-0.7956434108296828
IBM,2013-03-19,204.0535430908203,0.10787934700768886
IBM,2013-03-20,205.602294921875,0.7589928641255517
IBM,2013-03-21,202.92543029785156,-1.3019624246123351
IBM,2013-03-22,202.7533416748047,-0.08480387243445797
IBM,2013-03-25,201.47227478027344,-0.6318351569198577
IBM,2013-03-26,203.02102661132812,0.76871710151869
IBM,2013-03-27,201.6156768798828,-0.692218808515721
IBM,2013-03-28,203.91969299316406,1.1427762706438305
IBM,2013-04-01,203.04014587402344,-0.43132034294015575
IBM,2013-04-02,204.93307495117188,0.9322930049128875
IBM,2013-04-03,203.30784606933594,-0.7930534796411814
IBM,2013-04-04,202.0172119140625,-0.6348176817697837
IBM,2013-04-05,200.2007598876953,-0.8991570614982569
IBM,2013-04-08,200.11471557617188,-0.04297901345214905
IBM,2013-04-09,200.0191192626953,-0.047770756489007304
IBM,2013-04-10,202.67686462402344,1.3287456574776702
IBM,2013-04-11,203.55641174316406,0.43396522872614085
IBM,2013-04-12,202.08413696289062,-0.7232760528963711
IBM,2013-04-15,200.05735778808594,-1.002938283659971
IBM,2013-04-16,202.67686462402344,1.3093779028673591
IBM,2013-04-17,200.44932556152344,-1.0990593655729852
IBM,2013-04-18,198.04014587402344,-1.2018896450517347
IBM,2013-04-19,181.6443634033203,-8.279019588852831
IBM,2013-04-22,179.56979370117188,-1.1421051902073542
IBM,2013-04-23,183.18356323242188,2.0124595884226437
IBM,2013-04-24,183.27915954589844,0.05218607597192726
IBM,2013-04-25,185.420654296875,1.168433310302408
IBM,2013-04-26,185.7648162841797,0.1856114620077065
IBM,2013-04-29,190.3919677734375,2.4908653758089816
IBM,2013-04-30,193.6328887939453,1.702236212172803
IBM,2013-05-01,190.85086059570312,-1.4367539603267976
IBM,2013-05-02,193.48948669433594,1.3825591828073858
IBM,2013-05-03,195.51625061035156,1.047480124445932
IBM,2013-05-06,193.86233520507812,-0.8459222187978455
IBM,2013-05-07,194.67495727539062,0.41917480744924074
IBM,2013-05-08,195.8126220703125,0.5843919581872692
IBM,2013-05-09,194.30210876464844,-0.7714075271009202
IBM,2013-05-10,195.47801208496094,0.605193287807726
IBM,2013-05-13,193.5659637451172,-0.9781398528918461
IBM,2013-05-14,194.27342224121094,0.3654870321237347
IBM,2013-05-15,194.3785858154297,0.05413173505954827
IBM,2013-05-16,195.68833923339844,0.6738156944985807
IBM,2013-05-17,199.27342224121094,1.832037116701457
IBM,2013-05-20,198.47036743164062,-0.4029914278273705
IBM,2013-05-21,199.47418212890625,0.5057756028044702
IBM,2013-05-22,197.88719177246094,-0.7955868471338112
IBM,2013-05-23,197.09368896484375,-0.40098745174452777
IBM,2013-05-24,196.67303466796875,-0.2134285978837358
IBM,2013-05-28,198.64244079589844,1.001360522684025
IBM,2013-05-29,198.7762908935547,0.06738242699795283
IBM,2013-05-30,200.15296936035156,0.6925767960596962
IBM,2013-05-31,198.87188720703125,-0.6400515352904312
IBM,2013-06-03,199.76100158691406,0.4470789674546616
IBM,2013-06-04,197.12237548828125,-1.320891504183197
IBM,2013-06-05,193.8240966796875,-1.6732138096569482
IBM,2013-06-06,194.8374786376953,0.5228358988214499
IBM,2013-06-07,197.27532958984375,1.2512227981977153
IBM,2013-06-10,196.0038299560547,-0.6445304825659859
IBM,2013-06-11,195.0095672607422,-0.5072669730665114
IBM,2013-06-12,192.35182189941406,-1.362879472356615
IBM,2013-06-13,194.8087921142578,1.277331397530812
IBM,2013-06-14,193.30784606933594,-0.7704714087244824
IBM,2013-06-17,194.11090087890625,0.4154279435105046
IBM,2013-06-18,195.8604278564453,0.9013027962970988
IBM,2013-06-19,193.0592803955078,-1.4301752996223382
IBM,2013-06-20,188.67112731933594,-2.272956299838136
IBM,2013-06-21,186.86424255371094,-0.9576901305978547
IBM,2013-06-24,185.0286865234375,-0.9822938862933284
IBM,2013-06-25,186.4053497314453,0.7440269040841052
IBM,2013-06-26,186.29063415527344,-0.061540924837799604
IBM,2013-06-27,187.04588317871094,0.4054143821358158
IBM,2013-06-28,182.70555114746094,-2.320463812134843
IBM,2013-07-01,182.86807250976562,0.08895261325339021
IBM,2013-07-02,183.07839965820312,0.1150157846314448
IBM,2013-07-03,184.75143432617188,0.9138350952882623
IBM,2013-07-05,186.35755920410156,0.8693436582982716
IBM,2013-07-08,186.4053497314453,0.02564453384550358
IBM,2013-07-09,182.88719177246094,-1.8873696297091236
IBM,2013-07-10,183.79541015625,0.4966003223008775
IBM,2013-07-11,184.32122802734375,0.2860886845034605
IBM,2013-07-12,183.62332153320312,-0.3786359832829933
IBM,2013-07-15,185.46844482421875,1.0048414741707923
IBM,2013-07-16,185.32504272460938,-0.07731886669201105
IBM,2013-07-17,185.9942626953125,0.36110606578818594
IBM,2013-07-18,189.28298950195312,1.7681872327578674
IBM,2013-07-19,185.0286865234375,-2.2475886447639426
IBM,2013-07-22,185.5544891357422,0.28417356366958746
IBM,2013-07-23,186.4053497314453,0.4585502617943549
IBM,2013-07-24,187.9636688232422,0.8359841034830451
IBM,2013-07-25,188.54684448242188,0.31025977670615656
IBM,2013-07-26,188.67112731933594,0.06591615853090982
IBM,2013-07-29,187.58126831054688,-0.5776501281748447
IBM,2013-07-30,187.3900604248047,-0.10193335798627245
IBM,2013-07-31,186.46270751953125,-0.4948783853162553
IBM,2013-08-01,187.1988525390625,0.39479477120332174
IBM,2013-08-02,186.5774383544922,-0.33195405641743836
IBM,2013-08-05,186.90248107910156,0.17421330653699663
IBM,2013-08-06,182.5908203125,-2.30690397564961
IBM,2013-08-07,180.26768493652344,-1.2723177276933062
IBM,2013-08-08,179.66539001464844,-0.334111419962535
IBM,2013-08-09,179.5602264404297,-0.058533017522277575
IBM,2013-08-12,180.77438354492188,0.676183767731553
IBM,2013-08-13,180.13385009765625,-0.3543275516724176
IBM,2013-08-14,179.28298950195312,-0.4723490866607505
IBM,2013-08-15,177.6195068359375,-0.9278530387276329
IBM,2013-08-16,177.18930053710938,-0.24220667340637547
IBM,2013-08-19,176.12811279296875,-0.5989005774749812
IBM,2013-08-20,176.44358825683594,0.1791170409223719
IBM,2013-08-21,176.73040771484375,0.16255589723686015
IBM,2013-08-22,177.04588317871094,0.1785066123856982
IBM,2013-08-23,177.26577758789062,0.12420193298576798
IBM,2013-08-26,176.6156768798828,-0.36673785366466705
IBM,2013-08-27,174.70362854003906,-1.0826039758317418
IBM,2013-08-28,174.14913940429688,-0.3173884482972289
IBM,2013-08-29,174.6080322265625,0.2635056502922284
IBM,2013-08-30,174.25430297851562,-0.2025847514207646
IBM,2013-09-03,175.86997985839844,0.9271948251871942
IBM,2013-09-04,175.07647705078125,-0.4511871828586478
IBM,2013-09-05,176.05162048339844,0.5569814112345473
IBM,2013-09-06,174.9808807373047,-0.6081964728036793
IBM,2013-09-09,176.84512329101562,1.0653978571005585
IBM,2013-09-10,178.3938751220703,0.8757673393718912
IBM,2013-09-11,182.31358337402344,2.197221316746978
IBM,2013-09-12,182.34225463867188,0.015726345847544287
IBM,2013-09-13,183.71893310546875,0.7549969531334799
IBM,2013-09-16,184.6558380126953,0.509966442429044
IBM,2013-09-17,183.70936584472656,-0.5125601108282751
IBM,2013-09-18,185.86997985839844,1.176104442872039
IBM,2013-09-19,184.88528442382812,-0.5297764788700587
IBM,2013-09-20,181.66348266601562,-1.742595019313109
IBM,2013-09-23,182.5908203125,0.5104700366167059
IBM,2013-09-24,181.6156768798828,-0.534059396276465
IBM,2013-09-25,181.13766479492188,-0.2631997926462515
IBM,2013-09-26,181.8546905517578,0.39584575502158437
IBM,2013-09-27,178.69981384277344,-1.734833838716121
IBM,2013-09-30,177.0363311767578,-0.9308810290531211
IBM,2013-10-01,178.18356323242188,0.6480206904641683
IBM,2013-10-02,176.8260040283203,-0.7618880100241143
IBM,2013-10-03,175.77438354492188,-0.594720493276546
IBM,2013-10-04,176.0038299560547,0.13053461289720403
IBM,2013-10-07,174.0057373046875,-1.135255211131525
IBM,2013-10-08,170.8604278564453,-1.8075895065084446
IBM,2013-10-09,173.34608459472656,1.4547878461182773
IBM,2013-10-10,176.6443634033203,1.9027131857664692
IBM,2013-10-11,177.97323608398438,0.7522870557890027
IBM,2013-10-14,178.7476043701172,0.43510378480020595
IBM,2013-10-15,176.53919982910156,-1.2354876300567752
IBM,2013-10-16,178.51815795898438,1.1209737734160674
IBM,2013-10-17,167.14149475097656,-6.372832510753145
IBM,2013-10-18,166.13766479492188,-0.6005869204115277
IBM,2013-10-21,165.2581329345703,-0.5293994359660936
IBM,2013-10-22,167.27532958984375,1.22063381659534
IBM,2013-10-23,168.04014587402344,0.45722001328887263
IBM,2013-10-24,169.9808807373047,1.1549233388170155
IBM,2013-10-25,169.07266235351562,-0.5343061995264353
IBM,2013-10-28,169.55067443847656,0.28272582823676284
IBM,2013-10-29,174.11090087890625,2.6895949871814873
IBM,2013-10-30,172.2275390625,-1.0817024131740793
IBM,2013-10-31,171.32887268066406,-0.5217901775335765
IBM,2013-11-01,171.34799194335938,0.01115939327456239
IBM,2013-11-04,172.34225463867188,0.580259321417187
IBM,2013-11-05,170.0286865234375,-1.3424265105994704
IBM,2013-11-06,171.30975341796875,0.7534416225432938
IBM,2013-11-07,172.08413696289062,0.4520370437008925
IBM,2013-11-08,172.07456970214844,-0.0055596412958491825
IBM,2013-11-11,174.8374786376953,1.605646284822515
IBM,2013-11-12,175.0191192626953,0.10389112587032567
IBM,2013-11-13,175.47801208496094,0.26219582420412557
IBM,2013-11-14,174.1969451904297,-0.7300441116867673
IBM,2013-11-15,175.13385009765625,0.5378423290961498
IBM,2013-11-18,176.35755920410156,0.698727919110409
IBM,2013-11-19,177.10325622558594,0.42283246879220027
IBM,2013-11-20,177.04588317871094,-0.03239525240683605
IBM,2013-11-21,176.03250122070312,-0.572383802330434
IBM,2013-11-22,173.32696533203125,-1.5369524774744736
IBM,2013-11-25,171.07073974609375,-1.3017164303404272
IBM,2013-11-26,169.51242065429688,-0.9109208822676296
IBM,2013-11-27,171.09942626953125,0.9362178943045807
IBM,2013-11-29,171.7781982421875,0.3967120097685184
IBM,2013-12-02,169.67495727539062,-1.2243934261270684
IBM,2013-12-03,168.33651733398438,-0.788825860279363
IBM,2013-12-04,168.011474609375,-0.19309103559774776
IBM,2013-12-05,168.33651733398438,0.19346459839431063
IBM,2013-12-06,169.85659790039062,0.9030010781263531
IBM,2013-12-09,169.6558380126953,-0.11819375295214485
IBM,2013-12-10,169.33078002929688,-0.19159846616897402
IBM,2013-12-11,167.49522399902344,-1.0840061269167145
IBM,2013-12-12,165.74569702148438,-1.0445235008905485
IBM,2013-12-13,165.2007598876953,-0.32877905344259606
IBM,2013-12-16,170.0286865234375,2.922460307703334
IBM,2013-12-17,168.0305938720703,-1.1751503185856604
IBM,2013-12-18,170.84129333496094,1.6727307796284618
IBM,2013-12-19,172.29444885253906,0.850587986786655
IBM,2013-12-20,172.10325622558594,-0.11096853568205445
IBM,2013-12-23,174.216064453125,1.2276398912346442
IBM,2013-12-24,175.1625213623047,0.5432661518044668
IBM,2013-12-26,177.1988525390625,1.1625381736461105
IBM,2013-12-27,176.9407196044922,-0.1456741569550557
IBM,2013-12-30,178.2122344970703,0.7186106710882045
IBM,2013-12-31,179.32122802734375,0.622288101264834
IBM,2014-01-02,177.37094116210938,-1.0875939712709282
IBM,2014-01-03,178.43212890625,0.598287260127206
IBM,2014-01-06,177.8202667236328,-0.34291031910439473
IBM,2014-01-07,181.3671112060547,1.9946233057530849
IBM,2014-01-08,179.70362854003906,-0.9171909145786139
IBM,2014-01-09,179.1395721435547,-0.31388147310487113
IBM,2014-01-10,179.0248565673828,-0.06403698233684585
IBM,2014-01-13,176.06118774414062,-1.6554510251076238
IBM,2014-01-14,177.74378967285156,0.9556915696582458
IBM,2014-01-15,179.48374938964844,0.9789144925959947
IBM,2014-01-16,180.45889282226562,0.5433045810182113
IBM,2014-01-17,181.73040771484375,0.7046008499179024
IBM,2014-01-21,180.14340209960938,-0.8732746683343007
IBM,2014-01-22,174.2351837158203,-3.2797306562036277
IBM,2014-01-23,174.69407653808594,0.26337552064918945
IBM,2014-01-24,171.73995971679688,-1.6910228897457857
IBM,2014-01-27,170.07647705078125,-0.9686054828234147
IBM,2014-01-28,169.07266235351562,-0.5902137171890698
IBM,2014-01-29,168.64244079589844,-0.25445956290535143
IBM,2014-01-30,169.5602264404297,0.5442198536737219
IBM,2014-01-31,168.91014099121094,-0.3833950112393514
IBM,2014-02-03,165.29637145996094,-2.1394627403916733
IBM,2014-02-04,165.23899841308594,-0.03470919922092808
IBM,2014-02-05,166.5774383544922,0.8100024535734773
IBM,2014-02-06,166.988525390625,0.24678434258185167
IBM,2014-02-07,169.45506286621094,1.4770700380856372
IBM,2014-02-10,169.3498992919922,-0.06205985967016048
IBM,2014-02-11,171.7973175048828,1.4451843332193626
IBM,2014-02-12,172.31358337402344,0.3005086904956711
IBM,2014-02-13,173.8432159423828,0.8877028371229168
IBM,2014-02-14,175.6118621826172,1.0173800747108608
IBM,2014-02-18,175.13385009765625,-0.2721980616912201
IBM,2014-02-19,174.90440368652344,-0.13101202937345624
IBM,2014-02-20,176.1567840576172,0.7160370720787235
IBM,2014-02-21,174.75143432617188,-0.7977834852988974
IBM,2014-02-24,175.38241577148438,0.3610736860303998
IBM,2014-02-25,175.17208862304688,-0.11992487816541164
IBM,2014-02-26,175.965576171875,0.4529760163650476
IBM,2014-02-27,177.12237548828125,0.6574009198687447
IBM,2014-02-28,177.02676391601562,-0.05398051601445131
IBM,2014-03-03,176.1567840576172,-0.49143973439584876
IBM,2014-03-04,178.2409210205078,1.1831147883631488
IBM,2014-03-05,178.91014099121094,0.3754580973165611
IBM,2014-03-06,179.3881378173828,0.26717145463284186
IBM,2014-03-07,179.4263916015625,0.02132458959946959
IBM,2014-03-10,178.193115234375,-0.6873439053080577
IBM,2014-03-11,178.54684448242188,0.19850893093238398
IBM,2014-03-12,178.0305938720703,-0.28914014798082643
IBM,2014-03-13,175.8126220703125,-1.2458374448560239
IBM,2014-03-14,174.1969451904297,-0.9189766132016719
IBM,2014-03-17,177.6386260986328,1.9757412533501828
IBM,2014-03-18,178.5946502685547,0.5381848480358276
IBM,2014-03-19,176.58700561523438,-1.12413482167657
IBM,2014-03-20,179.63670349121094,1.7270228153828837
IBM,2014-03-21,178.46080017089844,-0.6546008123390235
IBM,2014-03-24,179.9713134765625,0.846411819412185
IBM,2014-03-25,186.46270751953125,3.606904854764048
IBM,2014-03-26,184.14913940429688,-1.240767200053683
IBM,2014-03-27,181.48184204101562,-1.4484441099804624
IBM,2014-03-28,182.07456970214844,0.3266043888836334
IBM,2014-03-31,184.0248565673828,1.0711473153141693
IBM,2014-04-01,185.9464569091797,1.0442069498873607
IBM,2014-04-02,185.03823852539062,-0.48843005609547907
IBM,2014-04-03,184.216064453125,-0.44432657747809357
IBM,2014-04-04,183.33651733398438,-0.4774540818422657
IBM,2014-04-07,185.965576171875,1.4340071885958539
IBM,2014-04-08,184.7896728515625,-0.6323231129753304
IBM,2014-04-09,187.9923553466797,1.7331501515724934
IBM,2014-04-10,187.07456970214844,-0.4882037053255406
IBM,2014-04-11,186.6061248779297,-0.25040539981707743
IBM,2014-04-14,189.07266235351562,1.3217880587785835
IBM,2014-04-15,188.3556365966797,-0.37923290861334724
IBM,2014-04-16,187.76290893554688,-0.31468538549871417
IBM,2014-04-17,181.65391540527344,-3.2535677919063644
IBM,2014-04-21,183.8145294189453,1.1894123002256896
IBM,2014-04-22,183.69981384277344,-0.06240832894685022
IBM,2014-04-23,183.29827880859375,-0.218582167167225
IBM,2014-04-24,181.8546905517578,-0.7875623634979068
IBM,2014-04-25,181.29063415527344,-0.31016873679364787
IBM,2014-04-28,184.64627075195312,1.8509707422643906
IBM,2014-04-29,186.52963256835938,1.0199836740468315
IBM,2014-04-30,187.829833984375,0.6970481837726972
IBM,2014-05-01,185.0191192626953,-1.49641548525965
IBM,2014-05-02,183.02102661132812,-1.0799384730235562
IBM,2014-05-05,182.8489532470703,-0.09401835813283022
IBM,2014-05-06,181.67303466796875,-0.6431092758363399
IBM,2014-05-07,180.9751434326172,-0.38414684745430305
IBM,2014-05-08,180.602294921875,-0.20602194515237926
IBM,2014-05-09,181.72084045410156,0.6193418155125974
IBM,2014-05-12,184.10133361816406,1.3099725700772114
IBM,2014-05-13,183.73805236816406,-0.19732678892672162
IBM,2014-05-14,180.420654296875,-1.805504101372446
IBM,2014-05-15,178.26004028320312,-1.1975424998274753
IBM,2014-05-16,178.83364868164062,0.3217818180261789
IBM,2014-05-19,178.7762908935547,-0.03207326390127774
IBM,2014-05-20,176.7590789794922,-1.128344202679299
IBM,2014-05-21,178.193115234375,0.8112942560926095
IBM,2014-05-22,177.51434326171875,-0.3809193030625657
IBM,2014-05-23,177.76290893554688,0.14002568426916273
IBM,2014-05-27,176.65391540527344,-0.6238610387927057
IBM,2014-05-28,175.0286865234375,-0.9200072798315251
IBM,2014-05-29,175.67877197265625,0.3714165158473559
IBM,2014-05-30,176.2523956298828,0.3265184807393018
IBM,2014-06-02,177.52389526367188,0.7214084263904796
IBM,2014-06-03,176.26194763183594,-0.7108607153767044
IBM,2014-06-04,176.3957977294922,0.07593817012383486
IBM,2014-06-05,177.8011474609375,0.7967025005892969
IBM,2014-06-06,178.1739959716797,0.2096997213272278
IBM,2014-06-09,178.0305938720703,-0.08048430346264679
IBM,2014-06-10,176.1854705810547,-1.0364079852148933
IBM,2014-06-11,174.2351837158203,-1.106951020877256
IBM,2014-06-12,173.25047302246094,-0.5651617958893129
IBM,2014-06-13,174.53155517578125,0.7394393394552168
IBM,2014-06-16,174.33078002929688,-0.11503658824455476
IBM,2014-06-17,174.24473571777344,-0.04935692452530116
IBM,2014-06-18,175.52581787109375,0.7352200042331836
IBM,2014-06-19,174.78012084960938,-0.42483608994320354
IBM,2014-06-20,173.5659637451172,-0.6946768880752296
IBM,2014-06-23,174.13002014160156,0.3249809953019822
IBM,2014-06-24,172.92543029785156,-0.6917760893672686
IBM,2014-06-25,172.7724609375,-0.08845972514747169
IBM,2014-06-26,172.4378662109375,-0.1936620713433812
IBM,2014-06-27,173.71893310546875,0.7429150700369647
IBM,2014-06-30,173.29827880859375,-0.24214648878807532
IBM,2014-07-01,178.15487670898438,2.8024501649867473
IBM,2014-07-02,180.10516357421875,1.0947142740415527
IBM,2014-07-03,180.23899841308594,0.0743092736550155
IBM,2014-07-07,179.7705535888672,-0.25990203471122353
IBM,2014-07-08,178.9866180419922,-0.4360756148461653
IBM,2014-07-09,180.13385009765625,0.640959680792963
IBM,2014-07-10,179.4455108642578,-0.3821265314793765
IBM,2014-07-11,179.73231506347656,0.15982801566749583
IBM,2014-07-14,181.51051330566406,0.9893592265583839
IBM,2014-07-15,180.2007598876953,-0.7215854300203106
IBM,2014-07-16,183.90057373046875,2.0531621759415586
IBM,2014-07-17,184.0248565673828,0.06758153843293702
IBM,2014-07-18,184.034423828125,0.005198895910396573
IBM,2014-07-21,182.4569854736328,-0.8571430940362612
IBM,2014-07-22,185.5544891357422,1.697662412907186
IBM,2014-07-23,185.11471557617188,-0.2370050768475851
IBM,2014-07-24,186.65391540527344,0.8314843173384601
IBM,2014-07-25,185.85086059570312,-0.4302373233514456
IBM,2014-07-28,187.170166015625,0.7098731830959215
IBM,2014-07-29,186.0133819580078,-0.6180386982830521
IBM,2014-07-30,185.46844482421875,-0.29295587664337486
IBM,2014-07-31,183.2409210205078,-1.2010257625344911
IBM,2014-08-01,180.8317413330078,-1.3147607390766036
IBM,2014-08-04,181.30018615722656,0.2590501096575215
IBM,2014-08-05,178.87188720703125,-1.339380285075631
IBM,2014-08-06,177.7915802001953,-0.6039557270313578
IBM,2014-08-07,176.1950225830078,-0.8979939406521753
IBM,2014-08-08,178.4225616455078,1.2642463049434838
IBM,2014-08-11,179.22561645507812,0.45008590963167006
IBM,2014-08-12,179.10133361816406,-0.06934434896767039
IBM,2014-08-13,179.68450927734375,0.32561212549260254
IBM,2014-08-14,179.61758422851562,-0.037245864486190605
IBM,2014-08-15,179.1395721435547,-0.26612766618261396
IBM,2014-08-18,181.03250122070312,1.0566783511303246
IBM,2014-08-19,181.71128845214844,0.3749532414722534
IBM,2014-08-20,181.73995971679688,0.015778471933503013
IBM,2014-08-21,182.8202667236328,0.5944245880319166
IBM,2014-08-22,182.0363311767578,-0.4288012269777819
IBM,2014-08-25,182.7533416748047,0.3938831844235935
IBM,2014-08-26,184.50286865234375,0.9573159984413326
IBM,2014-08-27,183.79541015625,-0.3834403775189066
IBM,2014-08-28,183.55641174316406,-0.13003502801444133
IBM,2014-08-29,183.8432159423828,0.1562485322605056
IBM,2014-09-02,183.13575744628906,-0.3848162100882013
IBM,2014-09-03,183.50860595703125,0.20359132260205914
IBM,2014-09-04,182.29444885253906,-0.6616349670142907
IBM,2014-09-05,182.7915802001953,0.27270789142810337
IBM,2014-09-08,181.7781982421875,-0.5543920332095942
IBM,2014-09-09,181.63479614257812,-0.07888850312968154
IBM,2014-09-10,183.11663818359375,0.8158359920487968
IBM,2014-09-11,183.28871154785156,0.09396926787466064
IBM,2014-09-12,182.86807250976562,-0.22949533254595922
IBM,2014-09-15,183.374755859375,0.2770758955652708
IBM,2014-09-16,184.47418212890625,0.599551592790859
IBM,2014-09-17,184.32122802734375,-0.08291355451334192
IBM,2014-09-18,185.2294464111328,0.49273672572012206
IBM,2014-09-19,185.46844482421875,0.12902830393146658
IBM,2014-09-22,184.61758422851562,-0.45876299685887467
IBM,2014-09-23,183.193115234375,-0.7715781788030784
IBM,2014-09-24,183.85276794433594,0.3600859721813121
IBM,2014-09-25,180.69789123535156,-1.7159799899991501
IBM,2014-09-26,181.70172119140625,0.5555294249379061
IBM,2014-09-29,181.30018615722656,-0.22098581760637837
IBM,2014-09-30,181.48184204101562,0.10019619264567403
IBM,2014-10-01,178.93881225585938,-1.4012585262284882
IBM,2014-10-02,178.69024658203125,-0.1389109890104323
IBM,2014-10-03,180.3728485107422,0.941630537142113
IBM,2014-10-06,180.72657775878906,0.19611003039949892
IBM,2014-10-07,177.5430145263672,-1.7615357253490949
IBM,2014-10-08,181.03250122070312,1.9654317032099966
IBM,2014-10-09,178.2218017578125,-1.552593840298322
IBM,2014-10-10,177.7533416748047,-0.2628522876479522
IBM,2014-10-13,175.44932556152344,-1.2961872286465281
IBM,2014-10-14,175.71701049804688,0.15257108322686008
IBM,2014-10-15,173.75717163085938,-1.1153381574342758
IBM,2014-10-16,171.93116760253906,-1.050894193995966
IBM,2014-10-17,174.04397583007812,1.2288686554047912
IBM,2014-10-20,161.66348266601562,-7.1134281465448534
IBM,2014-10-21,156.05162048339844,-3.4713233255099785
IBM,2014-10-22,154.67495727539062,-0.8821845000669293
IBM,2014-10-23,155.0478057861328,0.24105292628486819
IBM,2014-10-24,154.9521942138672,-0.061665866073268294
IBM,2014-10-27,154.75143432617188,-0.12956246842056318
IBM,2014-10-28,156.4053497314453,1.068756107156621
IBM,2014-10-29,156.27151489257812,-0.08556922068010397
IBM,2014-10-30,157.12237548828125,0.5444758094832691
IBM,2014-10-31,157.170166015625,0.030416118134191095
IBM,2014-11-03,157.13192749023438,-0.024329379016385655
IBM,2014-11-04,155.49713134765625,-1.0403971800573286
IBM,2014-11-05,154.70362854003906,-0.5103006085965034
IBM,2014-11-06,154.35946655273438,-0.22246536202970013
IBM,2014-11-07,154.94264221191406,0.3778036243604399
IBM,2014-11-10,156.30018615722656,0.8761590262903907
IBM,2014-11-11,156.11854553222656,-0.11621267348798092
IBM,2014-11-12,154.7992401123047,-0.8450664304001876
IBM,2014-11-13,155.6309814453125,0.5373032402512967
IBM,2014-11-14,156.9407196044922,0.8415664715446969
IBM,2014-11-17,156.9407196044922,0.0
IBM,2014-11-18,154.7705535888672,-1.382793465643628
IBM,2014-11-19,154.33078002929688,-0.28414549755926277
IBM,2014-11-20,153.57553100585938,-0.4893703143949213
IBM,2014-11-21,153.8432159423828,0.17430181407820378
IBM,2014-11-24,155.0191192626953,0.7643517545504963
IBM,2014-11-25,154.64627075195312,-0.24051775840008283
IBM,2014-11-26,154.82791137695312,0.11745554814661663
IBM,2014-11-28,155.03823852539062,0.1358457571163818
IBM,2014-12-01,154.43594360351562,-0.38848153049440004
IBM,2014-12-02,155.51625061035156,0.6995178593976803
IBM,2014-12-03,157.28489685058594,1.137274229087315
IBM,2014-12-04,156.8355712890625,-0.2856762286275183
IBM,2014-12-05,156.08985900878906,-0.47547394646780816
IBM,2014-12-08,154.7418670654297,-0.8635999493621593
IBM,2014-12-09,155.82217407226562,0.6981349180562368
IBM,2014-12-10,153.4512481689453,-1.5215587367050531
IBM,2014-12-11,153.9866180419922,0.34888596830273677
IBM,2014-12-12,148.54684448242188,-3.5326274638273314
IBM,2014-12-15,146.32887268066406,-1.4931127009030987
IBM,2014-12-16,144.75143432617188,-1.0780089572169804
IBM,2014-12-17,145.24856567382812,0.3434379424082534
IBM,2014-12-18,150.74569702148438,3.784637267951174
IBM,2014-12-19,151.53919982910156,0.5263850466684206
IBM,2014-12-22,154.34034729003906,1.8484639381074253
IBM,2014-12-23,155.10516357421875,0.4955387865898997
IBM,2014-12-24,154.70362854003906,-0.2588792177686261
IBM,2014-12-26,155.2007598876953,0.32134433584249944
IBM,2014-12-29,153.4512481689453,-1.1272571861219993
IBM,2014-12-30,153.011474609375,-0.2865884538691632
IBM,2014-12-31,153.3843231201172,0.24367356219134884
IBM,2015-01-02,154.93307495117188,1.0097197676726344
IBM,2015-01-05,152.49522399902344,-1.5734864572440332
IBM,2015-01-06,149.2064971923828,-2.156609709076318
IBM,2015-01-07,148.23135375976562,-0.6535529289719011
IBM,2015-01-08,151.45315551757812,2.173495469139408
IBM,2015-01-09,152.11280822753906,0.43554900372106964
IBM,2015-01-12,149.5602264404297,-1.6780847167656487
IBM,2015-01-13,149.91395568847656,0.23651291286843623
IBM,2015-01-14,148.94837951660156,-0.6440869146842387
IBM,2015-01-15,147.7724609375,-0.7894806126242493
IBM,2015-01-16,150.2294464111328,1.662681570060598
IBM,2015-01-20,150.0478057861328,-0.12090880272760396
IBM,2015-01-21,145.4015350341797,-3.0965269552662322
IBM,2015-01-22,148.55641174316406,2.169768502267022
IBM,2015-01-23,149.01528930664062,0.30889111960370474
IBM,2015-01-26,149.48374938964844,0.3143704818395099
IBM,2015-01-27,146.91204833984375,-1.7203883768671213
IBM,2015-01-28,144.88528442382812,-1.3795763784650417
IBM,2015-01-29,148.64244079589844,2.5931939099347323
IBM,2015-01-30,146.56787109375,-1.395677903995829
IBM,2015-02-02,147.85850524902344,0.8805709912016901
IBM,2015-02-03,151.50096130371094,2.4634741495275225
IBM,2015-02-04,150.05735778808594,-0.9528675615008364
IBM,2015-02-05,150.965576171875,0.6052474848128764
IBM,2015-02-06,149.82791137695312,-0.7535921921873356
IBM,2015-02-09,148.90057373046875,-0.6189351756704875
IBM,2015-02-10,151.58700561523438,1.8041783301845804
IBM,2015-02-11,151.24282836914062,-0.22704930722581285
IBM,2015-02-12,151.5487518310547,0.20227303681956688
IBM,2015-02-13,153.34608459472656,1.185976619375606
IBM,2015-02-17,153.88145446777344,0.34912523163652676
IBM,2015-02-18,155.05735778808594,0.7641618181863263
IBM,2015-02-19,156.68260192871094,1.04815673619707
IBM,2015-02-20,156.45315551757812,-0.14644026095329554
IBM,2015-02-23,155.74569702148438,-0.4521855080220849
IBM,2015-02-24,157.58126831054688,1.1785695041123923
IBM,2015-02-25,155.6501007080078,-1.2255058124886364
IBM,2015-02-26,153.79541015625,-1.1915768401827953
IBM,2015-02-27,154.818359375,0.6651363767687934
IBM,2015-03-02,153.4225616455078,-0.9015711929302284
IBM,2015-03-03,153.94837951660156,0.34272525856313685
IBM,2015-03-04,152.4091796875,-0.9998155446225954
IBM,2015-03-05,154.09178161621094,1.1040030083233399
IBM,2015-03-06,151.52963256835938,-1.6627421793545039
IBM,2015-03-09,153.69981384277344,1.432182760315892
IBM,2015-03-10,150.86997985839844,-1.8411434039014352
IBM,2015-03-11,149.90440368652344,-0.6400055019436302
IBM,2015-03-12,151.03250122070312,0.7525446260663093
IBM,2015-03-13,147.49522399902344,-2.342063591008592
IBM,2015-03-16,150.17208862304688,1.8148822391979014
IBM,2015-03-17,150.05735778808594,-0.07639957332479241
IBM,2015-03-18,152.7820281982422,1.815752623076361
IBM,2015-03-19,152.7820281982422,0.0
IBM,2015-03-20,155.71701049804688,1.9210258787744294
IBM,2015-03-23,157.3900604248047,1.0744169319759633
IBM,2015-03-24,155.8317413330078,-0.9901000657798087
IBM,2015-03-25,152.1988525390625,-2.331289352778221
IBM,2015-03-26,153.52772521972656,0.8731160968004081
IBM,2015-03-27,153.34608459472656,-0.1183112853004542
IBM,2015-03-30,155.51625061035156,1.4152079731024614
IBM,2015-03-31,153.44168090820312,-1.3339890165859902
IBM,2015-04-01,152.1797332763672,-0.8224281853317916
IBM,2015-04-02,153.3938751220703,0.7978341265049815
IBM,2015-04-06,154.91395568847656,0.9909656204959871
IBM,2015-04-07,154.94264221191406,0.018517714114274497
IBM,2015-04-08,154.73231506347656,-0.1357451670082166
IBM,2015-04-09,155.2007598876953,0.3027453082612874
IBM,2015-04-10,155.69789123535156,0.320315021663542
IBM,2015-04-13,155.23899841308594,-0.29473284360156393
IBM,2015-04-14,155.1625213623047,-0.04926407124693499
IBM,2015-04-15,156.91204833984375,1.127544823439619
IBM,2015-04-16,155.95602416992188,-0.6092739085600929
IBM,2015-04-17,153.6042022705078,-1.5080032412544964
IBM,2015-04-20,158.85276794433594,3.4169414613963722
IBM,2015-04-21,157.0363311767578,-1.1434719023685092
IBM,2015-04-22,158.08795166015625,0.6696669971324898
IBM,2015-04-23,162.7533416748047,2.9511357226499335
IBM,2015-04-24,162.31358337402344,-0.27019924522344585
IBM,2015-04-27,163.2218017578125,0.5595455197956012
IBM,2015-04-28,166.27151489257812,1.868447169386589
IBM,2015-04-29,166.73040771484375,0.2759900410855609
IBM,2015-04-30,163.75717163085938,-1.7832596493552955
IBM,2015-05-01,166.03250122070312,1.3894534005342907
IBM,2015-05-04,166.31930541992188,0.1727397931791108
IBM,2015-05-05,165.46844482421875,-0.5115825812011865
IBM,2015-05-06,162.5717010498047,-1.750632138648156
IBM,2015-05-07,163.47036743164062,0.5527815579420059
IBM,2015-05-08,165.08604431152344,0.9883607073670087
IBM,2015-05-11,163.5946502685547,-0.903404069791891
IBM,2015-05-12,163.04971313476562,-0.3331020500331183
IBM,2015-05-13,164.70362854003906,1.0143626587717058
IBM,2015-05-14,166.3957977294922,1.027402495289742
IBM,2015-05-15,165.64053344726562,-0.45389624770114656
IBM,2015-05-18,165.44932556152344,-0.11543544430993036
IBM,2015-05-19,165.85086059570312,0.24269366636395784
IBM,2015-05-20,166.11854553222656,0.16140099337560443
IBM,2015-05-21,165.71701049804688,-0.24171595825933645
IBM,2015-05-22,164.64627075195312,-0.646125429656097
IBM,2015-05-26,162.64817810058594,-1.213566904517016
IBM,2015-05-27,164.43594360351562,1.099161099624535
IBM,2015-05-28,164.15870666503906,-0.16859874574930434
IBM,2015-05-29,162.18930053710938,-1.199696420579266
IBM,2015-06-01,162.69598388671875,0.312402450674254
IBM,2015-06-02,162.18930053710938,-0.3114295371680287
IBM,2015-06-03,162.44741821289062,0.15914593313273162
IBM,2015-06-04,160.9751434326172,-0.906308512914622
IBM,2015-06-05,160.03823852539062,-0.5820183708168281
IBM,2015-06-08,158.06883239746094,-1.230584731546669
IBM,2015-06-09,158.3938751220703,0.20563365951362655
IBM,2015-06-10,161.49139404296875,1.9555799859756196
IBM,2015-06-11,161.35755920410156,-0.08287428544432318
IBM,2015-06-12,159.64627075195312,-1.0605567291606222
IBM,2015-06-15,158.94837951660156,-0.43714847334949125
IBM,2015-06-16,159.50286865234375,0.3488485616704784
IBM,2015-06-17,159.818359375,0.19779626869527167
IBM,2015-06-18,160.85086059570312,0.6460466899678607
IBM,2015-06-19,159.64627075195312,-0.7488861665326918
IBM,2015-06-22,160.35372924804688,0.4431412602132978
IBM,2015-06-23,161.20458984375,0.5306147850087983
IBM,2015-06-24,159.6271514892578,-0.9785319115424351
IBM,2015-06-25,158.7762908935547,-0.533029993810541
IBM,2015-06-26,158.18356323242188,-0.3733099304670029
IBM,2015-06-29,155.8030548095703,-1.5049025159168061
IBM,2015-06-30,155.50669860839844,-0.19021206069039787
IBM,2015-07-01,157.25621032714844,1.125039457725019
IBM,2015-07-02,157.829833984375,0.36477011371012225
IBM,2015-07-06,157.48565673828125,-0.21806855991993723
IBM,2015-07-07,157.74378967285156,0.16390885361661223
IBM,2015-07-08,155.98471069335938,-1.1151494351317348
IBM,2015-07-09,156.6443634033203,0.4228957485824969
IBM,2015-07-10,159.6080322265625,1.8919728478269393
IBM,2015-07-13,161.93116760253906,1.4555253539363822
IBM,2015-07-14,161.1950225830078,-0.4546036630441175
IBM,2015-07-15,161.11854553222656,-0.04744380412978755
IBM,2015-07-16,163.47991943359375,1.4656127223385829
IBM,2015-07-17,164.92352294921875,0.8830463830827862
IBM,2015-07-20,165.602294921875,0.41156771363977107
IBM,2015-07-21,155.89866638183594,-5.859597866452804
IBM,2015-07-22,153.29827880859375,-1.6679986003685032
IBM,2015-07-23,154.61758422851562,0.8606133285874229
IBM,2015-07-24,152.72467041015625,-1.2242552021520137
IBM,2015-07-27,152.07456970214844,-0.4256684308186154
IBM,2015-07-28,153.011474609375,0.6160825633513722
IBM,2015-07-29,154.0057373046875,0.6497961658436191
IBM,2015-07-30,153.88145446777344,-0.08070013435160783
IBM,2015-07-31,154.86614990234375,0.6399052036361708
IBM,2015-08-03,151.73040771484375,-2.024807996761946
IBM,2015-08-04,150.66921997070312,-0.6993902936944463
IBM,2015-08-05,150.95602416992188,0.19035354352701095
IBM,2015-08-06,149.4455108642578,-1.0006313520577126
IBM,2015-08-07,148.29827880859375,-0.7676590946288808
IBM,2015-08-10,149.85659790039062,1.050800524669726
IBM,2015-08-11,148.67112731933594,-0.7910699946909738
IBM,2015-08-12,149.29254150390625,0.4179790627641955
IBM,2015-08-13,148.25047302246094,-0.698004381831796
IBM,2015-08-14,148.90057373046875,0.43851509863939153
IBM,2015-08-17,149.43594360351562,0.35954856293298754
IBM,2015-08-18,149.14913940429688,-0.19192450778756642
IBM,2015-08-19,147.170166015625,-1.3268419761427452
IBM,2015-08-20,145.9464569091797,-0.8314926452657523
IBM,2015-08-21,142.30401611328125,-2.4957377335751763
IBM,2015-08-24,137.16061401367188,-3.6143759256344277
IBM,2015-08-25,134.76100158691406,-1.7494908753606375
IBM,2015-08-26,140.24856567382812,4.0720713131349395
IBM,2015-08-27,142.0076446533203,1.2542580888728727
IBM,2015-08-28,141.47227478027344,-0.37700074130083694
IBM,2015-08-31,141.38623046875,-0.06082061779035808
IBM,2015-09-01,136.4053497314453,-3.522889549280117
IBM,2015-09-02,138.67112731933594,1.661062115489953
IBM,2015-09-03,140.32504272460938,1.1926890891027053
IBM,2015-09-04,137.3804931640625,-2.098377811525498
IBM,2015-09-08,140.75526428222656,2.456514051186187
IBM,2015-09-09,138.67112731933594,-1.48068136102657
IBM,2015-09-10,139.7705535888672,0.7928299789468518
IBM,2015-09-11,140.88909912109375,0.8002726636661572
IBM,2015-09-14,139.24473571777344,-1.167133166141543
IBM,2015-09-15,141.0420684814453,1.2907725052635266
IBM,2015-09-16,141.88336181640625,0.5964839739085459
IBM,2015-09-17,141.625244140625,-0.18192244141722602
IBM,2015-09-18,138.15487670898438,-2.4503876075897657
IBM,2015-09-21,140.03823852539062,1.3632249988347889
IBM,2015-09-22,138.07839965820312,-1.399502655720819
IBM,2015-09-23,137.34225463867188,-0.5331355384719738
IBM,2015-09-24,138.0592803955078,0.5220722193052252
IBM,2015-09-25,139.0248565673828,0.6993924414996577
IBM,2015-09-28,136.2523956298828,-1.994219599252911
IBM,2015-09-29,136.20458984375,-0.03508619860356221
IBM,2015-09-30,138.5946502685547,1.7547576242081808
IBM,2015-10-01,137.27532958984375,-0.9519275644150005
IBM,2015-10-02,138.2218017578125,0.6894699657954861
IBM,2015-10-05,142.48565673828125,3.084791925907404
IBM,2015-10-06,142.23709106445312,-0.17444961094202904
IBM,2015-10-07,143.48948669433594,0.8804986241706114
IBM,2015-10-08,145.5831756591797,1.4591236006745056
IBM,2015-10-09,145.68833923339844,0.07223607655388875
IBM,2015-10-12,144.49330139160156,-0.820270069715312
IBM,2015-10-13,143.04014587402344,-1.0056905777519942
IBM,2015-10-14,143.41299438476562,0.26066004649532015
IBM,2015-10-15,143.48948669433594,0.053337084201099394
IBM,2015-10-16,143.7762908935547,0.1998781972296637
IBM,2015-10-19,142.65774536132812,-0.7779763445523002
IBM,2015-10-20,134.45506286621094,-5.74990336090141
IBM,2015-10-21,134.72274780273438,0.1990887742098657
IBM,2015-10-22,137.7533416748047,2.249504201404662
IBM,2015-10-23,138.31739807128906,0.4094683944698474
IBM,2015-10-26,137.34225463867188,-0.7050041760578774
IBM,2015-10-27,131.7973175048828,-4.0373133151024865
IBM,2015-10-28,134.63670349121094,2.1543579490705067
IBM,2015-10-29,134.3690185546875,-0.19882018021996073
IBM,2015-10-30,133.91969299316406,-0.33439669825419127
IBM,2015-11-02,134.1969451904297,0.20702869837057047
IBM,2015-11-03,135.64053344726562,1.075723634980985
IBM,2015-11-04,135.4015350341797,-0.17619984750270046
IBM,2015-11-05,133.73805236816406,-1.2285552490935214
IBM,2015-11-06,132.170166015625,-1.1723562028725154
IBM,2015-11-09,129.35946655273438,-2.1265763277912075
IBM,2015-11-10,129.51242065429688,0.11823958898296016
IBM,2015-11-11,129.08221435546875,-0.33217377658043556
IBM,2015-11-12,127.18929290771484,-1.4664463707921405
IBM,2015-11-13,125.95602416992188,-0.9696325135542638
IBM,2015-11-16,127.82982635498047,1.4876638075926651
IBM,2015-11-17,127.93498992919922,0.08226841670480045
IBM,2015-11-18,129.84703063964844,1.4945408691612538
IBM,2015-11-19,130.72657775878906,0.6773717618399289
IBM,2015-11-20,132.4091796875,1.2871154110800642
IBM,2015-11-23,132.37094116210938,-0.0288790592018362
IBM,2015-11-24,132.50477600097656,0.10110590564078592
IBM,2015-11-25,131.93116760253906,-0.43289639494449306
IBM,2015-11-27,132.37094116210938,0.3333356079248784
IBM,2015-11-30,133.28871154785156,0.6933322205651127
IBM,2015-12-01,135.06692504882812,1.334106602372076
IBM,2015-12-02,133.55641174316406,-1.1183443356824752
IBM,2015-12-03,132.81069946289062,-0.5583500414098275
IBM,2015-12-04,134.25430297851562,1.0869632653567773
IBM,2015-12-07,133.41299438476562,-0.6266529825004086
IBM,2015-12-08,131.97897338867188,-1.074873555388467
IBM,2015-12-09,130.602294921875,-1.043104391138594
IBM,2015-12-10,130.7648162841797,0.12443989778425646
IBM,2015-12-11,128.65200805664062,-1.6157314234644615
IBM,2015-12-14,129.9521942138672,1.0106225132950453
IBM,2015-12-15,131.73040771484375,1.368359735465563
IBM,2015-12-16,133.1644287109375,1.0886028677584925
IBM,2015-12-17,130.73614501953125,-1.8235227792531394
IBM,2015-12-18,128.96749877929688,-1.3528364630685297
IBM,2015-12-21,129.54110717773438,0.4447697318059385
IBM,2015-12-22,131.86424255371094,1.7933576658327732
IBM,2015-12-23,132.44741821289062,0.4422545853870474
IBM,2015-12-24,132.170166015625,-0.20933001262432027
IBM,2015-12-28,131.55831909179688,-0.46292362510598206
IBM,2015-12-29,133.6328887939453,1.5769201951424172
IBM,2015-12-30,133.2122344970703,-0.3147835092629281
IBM,2015-12-31,131.56787109375,-1.234393679776069
IBM,2016-01-04,129.9713134765625,-1.2134859399297038
IBM,2016-01-05,129.87571716308594,-0.07355185611308546
IBM,2016-01-06,129.22561645507812,-0.5005560101673745
IBM,2016-01-07,127.01720428466797,-1.7089585106973337
IBM,2016-01-08,125.84130096435547,-0.9257827134008467
IBM,2016-01-11,127.37093353271484,1.215525075342816
IBM,2016-01-12,127.05545043945312,-0.247688451761785
IBM,2016-01-13,125.40152740478516,-1.301733242413028
IBM,2016-01-14,127.06501007080078,1.326525043547555
IBM,2016-01-15,124.31166076660156,-2.1668823719960706
IBM,2016-01-19,122.4760971069336,-1.4765820425440945
IBM,2016-01-20,116.5009536743164,-4.878620052205207
IBM,2016-01-21,117.5047836303711,0.8616495611365904
IBM,2016-01-22,117.11280822753906,-0.33358250678972023
IBM,2016-01-25,116.7112808227539,-0.34285524432564607
IBM,2016-01-26,117.1988525390625,0.4177588600446036
IBM,2016-01-27,115.64053344726562,-1.3296368164334105
IBM,2016-01-28,116.84512329101562,1.0416674913552804
IBM,2016-01-29,119.3021011352539,2.102764561357784
IBM,2016-02-01,119.34034729003906,0.032058240736088095
IBM,2016-02-02,117.53346252441406,-1.514060254268934
IBM,2016-02-03,119.23518371582031,1.4478610217518062
IBM,2016-02-04,122.03633117675781,2.349262502596239
IBM,2016-02-05,122.9158706665039,0.720719380257484
IBM,2016-02-08,121.39579010009766,-1.2366837237239636
IBM,2016-02-09,118.61376953125,-2.2916944373060466
IBM,2016-02-10,114.9043960571289,-3.127270542686722
IBM,2016-02-11,112.66730499267578,-1.9469151235439908
IBM,2016-02-12,115.7170181274414,2.706830641741087
IBM,2016-02-16,117.34225463867188,1.404492215173203
IBM,2016-02-17,120.55449676513672,2.7374982152475136
IBM,2016-02-18,126.62523651123047,5.0356808820833265
IBM,2016-02-19,127.22753143310547,0.4756515671515249
IBM,2016-02-22,127.88719177246094,0.5184886729507232
IBM,2016-02-23,126.57743835449219,-1.0241474535613304
IBM,2016-02-24,126.95984649658203,0.30211398418324986
IBM,2016-02-25,128.5850830078125,1.2801185225710165
IBM,2016-02-26,126.22370910644531,-1.8364291145837819
IBM,2016-02-29,125.26768493652344,-0.7574045927581263
IBM,2016-03-01,128.46080017089844,2.5490334845678975
IBM,2016-03-02,130.30592346191406,1.4363317747989601
IBM,2016-03-03,131.73995971679688,1.1005150163430288
IBM,2016-03-04,131.73995971679688,0.0
IBM,2016-03-07,133.9866180419922,1.705373472122651
IBM,2016-03-08,132.95411682128906,-0.7706002553027558
IBM,2016-03-09,134.2351837158203,0.96354059968915
IBM,2016-03-10,134.0248565673828,-0.1566855593409633
IBM,2016-03-11,136.09942626953125,1.547899214579962
IBM,2016-03-14,136.50096130371094,0.29503065897169556
IBM,2016-03-15,136.67303466796875,0.1260601849352172
IBM,2016-03-16,138.4225616455078,1.2800820452910422
IBM,2016-03-17,140.5736083984375,1.553971207698357
IBM,2016-03-18,140.6214141845703,0.034007653838763474
IBM,2016-03-21,142.09368896484375,1.046977651882397
IBM,2016-03-22,141.58700561523438,-0.3565839927871406
IBM,2016-03-23,139.0057373046875,-1.8230969002632436
IBM,2016-03-24,141.44358825683594,1.7537772177020905
IBM,2016-03-28,141.87380981445312,0.30416476485026767
IBM,2016-03-29,142.76290893554688,0.6266830518307343
IBM,2016-03-30,141.88336181640625,-0.6160893790261079
IBM,2016-03-31,144.7896728515625,2.0483804428858665
IBM,2016-04-01,145.8126220703125,0.7065070309252741
IBM,2016-04-04,145.38241577148438,-0.2950405065898054
IBM,2016-04-05,143.4034423828125,-1.3612192218503738
IBM,2016-04-06,143.4225616455078,0.01333249912109924
IBM,2016-04-07,141.73040771484375,-1.1798380333259528
IBM,2016-04-08,142.7820281982422,0.7419864941856869
IBM,2016-04-11,142.68641662597656,-0.06696331006930123
IBM,2016-04-12,143.04971313476562,0.25461183858963565
IBM,2016-04-13,144.579345703125,1.069301388195254
IBM,2016-04-14,144.51242065429688,-0.04628949488092449
IBM,2016-04-15,145.0478057861328,0.37047689701128483
IBM,2016-04-18,145.82217407226562,0.533871079218251
IBM,2016-04-19,137.66729736328125,-5.592343387325327
IBM,2016-04-20,139.68450927734375,1.4652803917108992
IBM,2016-04-21,142.73422241210938,2.1832865723932393
IBM,2016-04-22,141.9694061279297,-0.5358324522702573
IBM,2016-04-25,142.26577758789062,0.20875727246043585
IBM,2016-04-26,142.52389526367188,0.18143342703889065
IBM,2016-04-27,143.85276794433594,0.9323858839288768
IBM,2016-04-28,140.602294921875,-2.259583231459761
IBM,2016-04-29,139.52198791503906,-0.7683423712509185
IBM,2016-05-02,138.88145446777344,-0.4590913997410073
IBM,2016-05-03,137.7915802001953,-0.7847514787015841
IBM,2016-05-04,137.90631103515625,0.08326403891605327
IBM,2016-05-05,140.0286865234375,1.538998086708454
IBM,2016-05-06,140.8126220703125,0.5598392488983306
IBM,2016-05-09,140.8604278564453,0.03394992965115584
IBM,2016-05-10,143.374755859375,1.784978252012781
IBM,2016-05-11,142.3996124267578,-0.6801360719132621
IBM,2016-05-12,142.29444885253906,-0.0738510255937963
IBM,2016-05-13,141.2237091064453,-0.7524817410153317
IBM,2016-05-16,142.88719177246094,1.1779060871158764
IBM,2016-05-17,141.49139404296875,-0.9768529370462464
IBM,2016-05-18,140.8604278564453,-0.4459396211276445
IBM,2016-05-19,138.55641174316406,-1.6356730902658767
IBM,2016-05-20,140.77438354492188,1.6007716812623363
IBM,2016-05-23,140.31549072265625,-0.32597750436548223
IBM,2016-05-24,141.7877655029297,1.0492603294838698
IBM,2016-05-25,145.0191192626953,2.279007464645355
IBM,2016-05-26,145.73614501953125,0.49443532720474526
IBM,2016-05-27,146.11854553222656,0.26239236165062074
IBM,2016-05-31,146.97897338867188,0.5888560232455431
IBM,2016-06-01,145.8030548095703,-0.8000590506180516
IBM,2016-06-02,146.74952697753906,0.64914426464171
IBM,2016-06-03,146.16635131835938,-0.39739525652369156
IBM,2016-06-06,146.0133819580078,-0.10465429216220956
IBM,2016-06-07,146.58700561523438,0.3928569077261246
IBM,2016-06-08,147.2275390625,0.43696468495093566
IBM,2016-06-09,146.67303466796875,-0.3766308926048567
IBM,2016-06-10,145.66921997070312,-0.6843893968226711
IBM,2016-06-13,144.6271514892578,-0.7153662809857075
IBM,2016-06-14,144.4168243408203,-0.14542715269693085
IBM,2016-06-15,144.0535430908203,-0.2515505043530597
IBM,2016-06-16,144.4168243408203,0.25218487668225986
IBM,2016-06-17,145.30592346191406,0.6156478825455336
IBM,2016-06-20,146.8546905517578,1.0658664512391391
IBM,2016-06-21,147.27532958984375,0.2864321435737116
IBM,2016-06-22,146.1950225830078,-0.7335288332706802
IBM,2016-06-23,148.51815795898438,1.5890659852372924
IBM,2016-06-24,140.14340209960938,-5.638876737003306
IBM,2016-06-27,137.18930053710938,-2.107913407439843
IBM,2016-06-28,139.29254150390625,1.5330940230487977
IBM,2016-06-29,141.93116760253906,1.8943053735284376
IBM,2016-06-30,145.10516357421875,2.2362924404089046
IBM,2016-07-01,145.6501007080078,0.375546341953803
IBM,2016-07-05,145.0095672607422,-0.4397754921912078
IBM,2016-07-06,145.66921997070312,0.4549028884244688
IBM,2016-07-07,145.88909912109375,0.15094413935548
IBM,2016-07-08,147.66729736328125,1.2188698490156025
IBM,2016-07-11,148.49903869628906,0.563253576018008
IBM,2016-07-12,150.13385009765625,1.1008902250948083
IBM,2016-07-13,151.07073974609375,0.6240362502047958
IBM,2016-07-14,153.23135375976562,1.4302001944938025
IBM,2016-07-15,152.7533416748047,-0.31195448792442626
IBM,2016-07-18,152.829833984375,0.05007570291533092
IBM,2016-07-19,152.5621337890625,-0.17516226271623303
IBM,2016-07-20,154.26385498046875,1.1154282842943841
IBM,2016-07-21,153.3938751220703,-0.5639557357804859
IBM,2016-07-22,154.94264221191406,1.0096668387908236
IBM,2016-07-25,155.49713134765625,0.35786735518801294
IBM,2016-07-26,154.9904327392578,-0.3258572065008569
IBM,2016-07-27,154.71319580078125,-0.1788735817926046
IBM,2016-07-28,154.27342224121094,-0.2842508405919042
IBM,2016-07-29,153.55641174316406,-0.4647660547296373
IBM,2016-08-01,154.3498992919922,0.5167400955912616
IBM,2016-08-02,153.51815795898438,-0.5388674283708816
IBM,2016-08-03,153.6042022705078,0.05604829595886596
IBM,2016-08-04,154.4455108642578,0.5477119644607065
IBM,2016-08-05,156.30975341796875,1.2070551894185044
IBM,2016-08-08,154.91395568847656,-0.892969055974302
IBM,2016-08-09,154.6558380126953,-0.16662002763669914
IBM,2016-08-10,154.9521942138672,0.1916230289008114
IBM,2016-08-11,156.3384246826172,0.8946181599962966
IBM,2016-08-12,154.82791137695312,-0.9661817360195113
IBM,2016-08-15,154.76100158691406,-0.04321558654638569
IBM,2016-08-16,153.6328887939453,-0.7289386740852777
IBM,2016-08-17,153.3843231201172,-0.16179196770914617
IBM,2016-08-18,154.26385498046875,0.5734170497090352
IBM,2016-08-19,153.0019073486328,-0.8180449217969565
IBM,2016-08-22,152.9636688232422,-0.024992188694417106
IBM,2016-08-23,153.2122344970703,0.1624998117137011
IBM,2016-08-24,152.05545043945312,-0.755020681875973
IBM,2016-08-25,151.65391540527344,-0.26407145092084416
IBM,2016-08-26,151.35755920410156,-0.19541612254447838
IBM,2016-08-29,152.69598388671875,0.8842800383774385
IBM,2016-08-30,152.3900604248047,-0.2003480734247831
IBM,2016-08-31,151.89292907714844,-0.32622294805214613
IBM,2016-09-01,152.52389526367188,0.4154019481729554
IBM,2016-09-02,152.53346252441406,0.006272630741332996
IBM,2016-09-06,153.29827880859375,0.5014088525377103
IBM,2016-09-07,154.53155517578125,0.8044945949636784
IBM,2016-09-08,152.0076446533203,-1.633265464513034
IBM,2016-09-09,148.8432159423828,-2.0817562946617074
IBM,2016-09-12,151.32887268066406,1.6699832253311842
IBM,2016-09-13,148.9579315185547,-1.5667473893845485
IBM,2016-09-14,147.27532958984375,-1.1295819642214489
IBM,2016-09-15,148.8145294189453,1.0451172191487723
IBM,2016-09-16,147.07456970214844,-1.169213600036667
IBM,2016-09-19,148.0592803955078,0.6695315820767656
IBM,2016-09-20,147.65774536132812,-0.27119882867664424
IBM,2016-09-21,148.69024658203125,0.6992530044235279
IBM,2016-09-22,149.24473571777344,0.3729156071015538
IBM,2016-09-23,148.1644287109375,-0.7238493214788089
IBM,2016-09-26,147.2084197998047,-0.6452351076775331
IBM,2016-09-27,149.87571716308594,1.8119190239991978
IBM,2016-09-28,151.32887268066406,0.9695736875086292
IBM,2016-09-29,151.1567840576172,-0.11371830107399505
IBM,2016-09-30,151.86424255371094,0.4680296028420905
IBM,2016-10-03,150.67877197265625,-0.7806120526597349
IBM,2016-10-04,149.579345703125,-0.7296490773967546
IBM,2016-10-05,150.17208862304688,0.39627324022282195
IBM,2016-10-06,149.9808807373047,-0.12732584829537874
IBM,2016-10-07,148.8240966796875,-0.7712876814234271
IBM,2016-10-10,150.11471557617188,0.8672109727379418
IBM,2016-10-11,147.9827880859375,-1.4201988672806531
IBM,2016-10-12,147.50477600097656,-0.3230187045018651
IBM,2016-10-13,146.95985412597656,-0.3694265974115929
IBM,2016-10-14,147.65774536132812,0.474885634244937
IBM,2016-10-17,147.9636688232422,0.20718416170140141
IBM,2016-10-18,144.09178161621094,-2.6167823749062458
IBM,2016-10-19,144.6080322265625,0.3582790111698486
IBM,2016-10-20,144.85659790039062,0.1718892581559217
IBM,2016-10-21,143.04971313476562,-1.2473610396866341
IBM,2016-10-24,143.94837951660156,0.6282196322821898
IBM,2016-10-25,144.24473571777344,0.20587671925664797
IBM,2016-10-26,145.13385009765625,0.6163929487329245
IBM,2016-10-27,146.6061248779297,1.0144254970723798
IBM,2016-10-28,145.89866638183594,-0.48255725787910153
IBM,2016-10-31,146.93116760253906,0.7076837960951154
IBM,2016-11-01,146.07073974609375,-0.585599277869242
IBM,2016-11-02,145.26768493652344,-0.5497711663309257
IBM,2016-11-03,145.66921997070312,0.2764104310983839
IBM,2016-11-04,145.72657775878906,0.03937536570695066
IBM,2016-11-07,148.87188720703125,2.158363626330684
IBM,2016-11-08,148.34608459472656,-0.35319133932484315
IBM,2016-11-09,148.0019073486328,-0.23200965973184662
IBM,2016-11-10,153.1739959716797,3.4946094382848125
IBM,2016-11-11,154.17782592773438,0.6553527246493385
IBM,2016-11-14,151.2523956298828,-1.8974390644363903
IBM,2016-11-15,151.69215393066406,0.29074468470393633
IBM,2016-11-16,152.28489685058594,0.3907538422803336
IBM,2016-11-17,152.7724609375,0.3201657531360036
IBM,2016-11-18,153.33651733398438,0.3692133994720015
IBM,2016-11-21,155.6118621826172,1.4838897401568518
IBM,2016-11-22,155.51625061035156,-0.0614423418141663
IBM,2016-11-23,154.85659790039062,-0.42416963331614044
IBM,2016-11-25,155.965576171875,0.7161324002466607
IBM,2016-11-28,157.28489685058594,0.8459050459038719
IBM,2016-11-29,156.3384246826172,-0.6017565493703136
IBM,2016-11-30,155.08604431152344,-0.8010700975375706
IBM,2016-12-01,152.7915802001953,-1.4794781319711792
IBM,2016-12-02,152.9827880859375,0.12514294668046766
IBM,2016-12-05,152.81069946289062,-0.11248887878171354
IBM,2016-12-06,153.29827880859375,0.3190740880166798
IBM,2016-12-07,157.5430145263672,2.7689389279271337
IBM,2016-12-08,158.08795166015625,0.3458973636040641
IBM,2016-12-09,159.1969451904297,0.7015041428694468
IBM,2016-12-12,158.2218017578125,-0.6125390355014249
IBM,2016-12-13,160.88909912109375,1.6857963527453945
IBM,2016-12-14,161.09942626953125,0.1307280291744206
IBM,2016-12-15,160.6309814453125,-0.290779945693298
IBM,2016-12-16,159.397705078125,-0.7677699258828108
IBM,2016-12-19,159.3498992919922,-0.029991514689231558
IBM,2016-12-20,160.2294464111328,0.5519596328887211
IBM,2016-12-21,159.9713134765625,-0.16110205730098803
IBM,2016-12-22,159.71319580078125,-0.16135247637325545
IBM,2016-12-23,159.3785858154297,-0.20950678725941696
IBM,2016-12-27,159.7896728515625,0.2579311605944934
IBM,2016-12-28,158.88145446777344,-0.5683836555775201
IBM,2016-12-29,159.27342224121094,0.2467045475826879
IBM,2016-12-30,158.69024658203125,-0.36614750344002855
IBM,2017-01-03,159.8374786376953,0.7229379753159737
IBM,2017-01-04,161.81643676757812,1.2381064483434123
IBM,2017-01-05,161.28106689453125,-0.33085011865379155
IBM,2017-01-06,162.07456970214844,0.49199997426609965
IBM,2017-01-09,160.27725219726562,-1.1089447950939024
IBM,2017-01-10,158.2409210205078,-1.270505420352197
IBM,2017-01-11,160.3728485107422,1.3472668614953776
IBM,2017-01-12,160.56405639648438,0.11922709331273484
IBM,2017-01-13,159.9808807373047,-0.3632043635841131
IBM,2017-01-17,160.50669860839844,0.3286754446346407
IBM,2017-01-18,159.46463012695312,-0.6492367549018829
IBM,2017-01-19,159.47418212890625,0.005990044278481044
IBM,2017-01-20,163.04971313476562,2.2420751485461077
IBM,2017-01-23,163.50860595703125,0.2814435017658212
IBM,2017-01-24,168.1644287109375,2.8474481368459426
IBM,2017-01-25,170.44932556152344,1.358727804744908
IBM,2017-01-26,170.8030548095703,0.2075275140465127
IBM,2017-01-27,169.50286865234375,-0.7612194984897402
IBM,2017-01-30,168.06883239746094,-0.8460247701318035
IBM,2017-01-31,166.84512329101562,-0.7280999629671991
IBM,2017-02-01,166.625244140625,-0.13178638131789988
IBM,2017-02-02,166.90248107910156,0.16638351523889927
IBM,2017-02-03,168.08795166015625,0.7102773867650569
IBM,2017-02-06,168.12619018554688,0.022749117359666116
IBM,2017-02-07,170.6118621826172,1.478456149114593
IBM,2017-02-08,168.4225616455078,-1.283205346393801
IBM,2017-02-09,169.4168243408203,0.5903381860473011
IBM,2017-02-10,170.82217407226562,0.829521942058209
IBM,2017-02-13,171.47227478027344,0.38057161579783116
IBM,2017-02-14,172.2084197998047,0.4293084817790893
IBM,2017-02-15,173.69024658203125,0.8604845128648231
IBM,2017-02-16,173.4512481689453,-0.13760036489617322
IBM,2017-02-17,172.72467041015625,-0.4188945115467635
IBM,2017-02-21,172.33270263671875,-0.22693212990750888
IBM,2017-02-22,173.18356323242188,0.4937313595648529
IBM,2017-02-23,173.6615753173828,0.2760146956437337
IBM,2017-02-24,173.374755859375,-0.16516000012301024
IBM,2017-02-27,171.51051330566406,-1.075267586950801
IBM,2017-02-28,171.91204833984375,0.23411686341587856
IBM,2017-03-01,173.94837951660156,1.184519175021581
IBM,2017-03-02,172.5908203125,-0.7804379712384679
IBM,2017-03-03,172.13192749023438,-0.26588483757985504
IBM,2017-03-06,172.53346252441406,0.23327167715732067
IBM,2017-03-07,172.44741821289062,-0.04987108602846346
IBM,2017-03-08,171.55831909179688,-0.5155769395144727
IBM,2017-03-09,169.3881378173828,-1.2649816609900721
IBM,2017-03-10,170.0095672607422,0.3668671557327974
IBM,2017-03-13,168.69981384277344,-0.7703998304754212
IBM,2017-03-14,167.9923553466797,-0.41935938160139186
IBM,2017-03-15,168.07839965820312,0.05121918276929094
IBM,2017-03-16,169.4455108642578,0.8133770959473541
IBM,2017-03-17,167.92543029785156,-0.8970910817601929
IBM,2017-03-20,167.97323608398438,0.028468461297381786
IBM,2017-03-21,166.2332763671875,-1.0358553287185046
IBM,2017-03-22,167.09368896484375,0.5175934785498049
IBM,2017-03-23,167.13192749023438,0.02288448212945937
IBM,2017-03-24,166.1854705810547,-0.5662933009822346
IBM,2017-03-27,166.12811279296875,-0.03451432179082392
IBM,2017-03-28,166.8355712890625,0.4258511604085857
IBM,2017-03-29,166.29063415527344,-0.3266312630925028
IBM,2017-03-30,166.21414184570312,-0.045999168840071825
IBM,2017-03-31,166.48184204101562,0.16105741204681667
IBM,2017-04-03,166.8260040283203,0.20672644120545147
IBM,2017-04-04,166.84512329101562,0.011460601005630622
IBM,2017-04-05,165.27725219726562,-0.9397164644814215
IBM,2017-04-06,164.86614990234375,-0.24873495260631096
IBM,2017-04-07,164.56979370117188,-0.1797556389516064
IBM,2017-04-10,163.67112731933594,-0.5460700664593143
IBM,2017-04-11,163.07839965820312,-0.36214552367342945
IBM,2017-04-12,163.15487670898438,0.04689588010524659
IBM,2017-04-13,162.07456970214844,-0.662135897269478
IBM,2017-04-17,163.57553100585938,0.9260930363531594
IBM,2017-04-18,162.5717010498047,-0.6136797783152126
IBM,2017-04-19,154.579345703125,-4.9162033091055495
IBM,2017-04-20,155.1625213623047,0.37726622306948343
IBM,2017-04-21,153.32696533203125,-1.1829893031883754
IBM,2017-04-24,153.68069458007812,0.23070256903661157
IBM,2017-04-25,153.33651733398438,-0.22395607140779372
IBM,2017-04-26,153.02102661132812,-0.20575054666793768
IBM,2017-04-27,153.26959228515625,0.16243890093581292
IBM,2017-04-28,153.2409210205078,-0.018706427165993134
IBM,2017-05-01,151.8546905517578,-0.9046085468022547
IBM,2017-05-02,152.10325622558594,0.1636865301460011
IBM,2017-05-03,151.65391540527344,-0.2954182779927317
IBM,2017-05-04,152.05545043945312,0.26477063457719385
IBM,2017-05-05,148.23135375976562,-2.514935616339653
IBM,2017-05-08,146.30018615722656,-1.302806426276626
IBM,2017-05-09,145.420654296875,-0.601183008343098
IBM,2017-05-10,144.5984649658203,-0.5653869012143153
IBM,2017-05-11,144.0248565673828,-0.3966905171317592
IBM,2017-05-12,143.75717163085938,-0.18586023475621882
IBM,2017-05-15,144.84703063964844,0.7581249661669842
IBM,2017-05-16,146.92160034179688,1.4322486922839106
IBM,2017-05-17,144.29254150390625,-1.789429758302663
IBM,2017-05-18,144.14913940429688,-0.09938289125325239
IBM,2017-05-19,145.29637145996094,0.7958646582317819
IBM,2017-05-22,145.92733764648438,0.43426148924670116
IBM,2017-05-23,145.3441619873047,-0.39963427592467626
IBM,2017-05-24,145.8030548095703,0.3157284172897956
IBM,2017-05-25,146.46270751953125,0.45242722165355076
IBM,2017-05-26,145.783935546875,-0.4634435510252555
IBM,2017-05-30,145.05735778808594,-0.49839356858042416
IBM,2017-05-31,145.91778564453125,0.5931638832842312
IBM,2017-06-01,145.95602416992188,0.02620552746310789
IBM,2017-06-02,145.36329650878906,-0.4061001692145072
IBM,2017-06-05,145.70745849609375,0.2367598943959548
IBM,2017-06-06,145.66921997070312,-0.026243354860000512
IBM,2017-06-07,144.34034729003906,-0.9122535844781288
IBM,2017-06-08,145.4110870361328,0.7418159691289894
IBM,2017-06-09,147.32313537597656,1.3149261028277959
IBM,2017-06-12,148.3556365966797,0.7008411937935888
IBM,2017-06-13,147.46653747558594,-0.599302555325798
IBM,2017-06-14,147.04588317871094,-0.2852540678556559
IBM,2017-06-15,147.4378662109375,0.26657191874603914
IBM,2017-06-16,148.54684448242188,0.7521665227423924
IBM,2017-06-19,148.0305938720703,-0.3475338787237936
IBM,2017-06-20,148.13575744628906,0.07104178363941394
IBM,2017-06-21,147.02676391601562,-0.7486332465512446
IBM,2017-06-22,147.6099395751953,0.39664591918298076
IBM,2017-06-23,147.33270263671875,-0.18781725625958146
IBM,2017-06-26,148.4034423828125,0.7267495450306694
IBM,2017-06-27,147.94454956054688,-0.309219796318394
IBM,2017-06-28,148.48948669433594,0.36833876976727353
IBM,2017-06-29,147.35182189941406,-0.7661584804746102
IBM,2017-06-30,147.06500244140625,-0.19464941411012626
IBM,2017-07-03,148.73805236816406,1.1376261510106067
IBM,2017-07-05,146.91204833984375,-1.2276643395870868
IBM,2017-07-06,145.65965270996094,-0.8524798639970688
IBM,2017-07-07,146.21414184570312,0.38067448701548656
IBM,2017-07-10,146.67303466796875,0.31384982086746227
IBM,2017-07-11,146.45315551757812,-0.14991109367060718
IBM,2017-07-12,146.9407196044922,0.33291470244596333
IBM,2017-07-13,146.87380981445312,-0.04553522687187339
IBM,2017-07-14,147.4569854736328,0.39705898547632845
IBM,2017-07-17,146.28106689453125,-0.7974654949879145
IBM,2017-07-18,147.2275390625,0.6470230140248834
IBM,2017-07-19,141.0420684814453,-4.201299988060569
IBM,2017-07-20,141.16635131835938,0.08811756538469329
IBM,2017-07-21,140.6118621826172,-0.39279129237511645
IBM,2017-07-24,139.56979370117188,-0.7410957121753659
IBM,2017-07-25,139.76100158691406,0.13699804282263361
IBM,2017-07-26,138.96749877929688,-0.5677569555221917
IBM,2017-07-27,138.69024658203125,-0.19950866188211958
IBM,2017-07-28,137.94454956054688,-0.5376708455437917
IBM,2017-07-31,138.30784606933594,0.26336416331520507
IBM,2017-08-01,138.91014099121094,0.4354741534858819
IBM,2017-08-02,138.09751892089844,-0.5849983770183642
IBM,2017-08-03,138.5659637451172,0.3392130632608126
IBM,2017-08-04,138.7762908935547,0.1517884643189804
IBM,2017-08-07,137.16061401367188,-1.164231202231858
IBM,2017-08-08,135.8604278564453,-0.9479296710475205
IBM,2017-08-09,135.53536987304688,-0.23925876616692765
IBM,2017-08-10,135.602294921875,0.04937829061950616
IBM,2017-08-11,135.602294921875,0.0
IBM,2017-08-14,136.06118774414062,0.3384108082610249
IBM,2017-08-15,135.82217407226562,-0.175666312956535
IBM,2017-08-16,136.2332763671875,0.30267686239739966
IBM,2017-08-17,134.51242065429688,-1.2631684114037034
IBM,2017-08-18,133.55641174316406,-0.7107216616001555
IBM,2017-08-21,134.15870666503906,0.4509666844248805
IBM,2017-08-22,134.8087921142578,0.4845644873737953
IBM,2017-08-23,135.88909912109375,0.8013624259167962
IBM,2017-08-24,136.65391540527344,0.5628238682325426
IBM,2017-08-25,137.41873168945312,0.5596738899953824
IBM,2017-08-28,136.24282836914062,-0.8557081744647976
IBM,2017-08-29,136.84512329101562,0.44207458776701625
IBM,2017-08-30,136.29063415527344,-0.40519466270128035
IBM,2017-08-31,136.73995971679688,0.3296819068370649
IBM,2017-09-01,137.74378967285156,0.734116024411402
IBM,2017-09-05,136.74952697753906,-0.7218203431704096
IBM,2017-09-06,137.49522399902344,0.5453013534787887
IBM,2017-09-07,136.6156768798828,-0.6396928515472466
IBM,2017-09-08,136.1854705810547,-0.314902585598853
IBM,2017-09-11,138.48948669433594,1.6918222652173132
IBM,2017-09-12,139.3498992919922,0.6212836932201871
IBM,2017-09-13,139.56979370117188,0.1578001923911776
IBM,2017-09-14,139.1395721435547,-0.30824832953347814
IBM,2017-09-15,138.4512481689453,-0.49470036741180445
IBM,2017-09-18,138.193115234375,-0.18644319786509378
IBM,2017-09-19,138.04014587402344,-0.1106924611201654
IBM,2017-09-20,139.46463012695312,1.0319347635503684
IBM,2017-09-21,138.87188720703125,-0.4250130799345331
IBM,2017-09-22,138.7476043701172,-0.08949459780062119
IBM,2017-09-25,139.45506286621094,0.5098888008232327
IBM,2017-09-26,140.11471557617188,0.4730217006131854
IBM,2017-09-27,139.25430297851562,-0.6140772538545392
IBM,2017-09-28,139.25430297851562,0.0
IBM,2017-09-29,138.69981384277344,-0.39818456154114834
IBM,2017-10-02,140.2103271484375,1.0890521506945472
IBM,2017-10-03,140.32504272460938,0.08181678090688482
IBM,2017-10-04,140.03823852539062,-0.20438561332321026
IBM,2017-10-05,140.26768493652344,0.16384554215256308
IBM,2017-10-06,140.03823852539062,-0.16357752766551492
IBM,2017-10-09,140.90821838378906,0.6212445026154034
IBM,2017-10-10,141.9694061279297,0.7531056430294836
IBM,2017-10-11,141.12811279296875,-0.5925877679609615
IBM,2017-10-12,140.56405639648438,-0.3996768505732273
IBM,2017-10-13,140.6309814453125,0.04761177967100849
IBM,2017-10-16,140.3728485107422,-0.18355339052418262
IBM,2017-10-17,140.09559631347656,-0.19751127102362043
IBM,2017-10-18,152.51434326171875,8.864480593989633
IBM,2017-10-19,153.8240966796875,0.8587739290337959
IBM,2017-10-20,154.94264221191406,0.7271588498619641
IBM,2017-10-23,152.53346252441406,-1.5548848613314514
IBM,2017-10-24,149.0248565673828,-2.300220488648297
IBM,2017-10-25,146.74952697753906,-1.5268121320519024
IBM,2017-10-26,146.84512329101562,0.0651425019524643
IBM,2017-10-27,146.92160034179688,0.05208007529788894
IBM,2017-10-30,147.5717010498047,0.4424813686315865
IBM,2017-10-31,147.28489685058594,-0.19434905010815573
IBM,2017-11-01,147.25621032714844,-0.019476894135728173
IBM,2017-11-02,146.6061248779297,-0.44146555705494306
IBM,2017-11-03,144.91395568847656,-1.154228168067395
IBM,2017-11-06,144.2064971923828,-0.4881921087121377
IBM,2017-11-07,144.69407653808594,0.33811191256705175
IBM,2017-11-08,144.90440368652344,0.1453598885799101
IBM,2017-11-09,143.69024658203125,-0.8379021434840705
IBM,2017-11-10,142.6003875732422,-0.7584780698158711
IBM,2017-11-13,141.87380981445312,-0.5095201851508802
IBM,2017-11-14,142.34225463867188,0.3301841438045461
IBM,2017-11-15,140.6309814453125,-1.2022243132956856
IBM,2017-11-16,142.5621337890625,1.373205479975237
IBM,2017-11-17,142.41873168945312,-0.10058919279474221
IBM,2017-11-20,143.89100646972656,1.033764844559748
IBM,2017-11-21,145.26768493652344,0.95675087732916
IBM,2017-11-22,145.09559631347656,-0.11846311388666875
IBM,2017-11-24,145.1625213623047,0.046124796705426796
IBM,2017-11-27,145.29637145996094,0.09220706309045479
IBM,2017-11-28,145.7648162841797,0.3224064162867579
IBM,2017-11-29,146.7973175048828,0.7083336342908586
IBM,2017-11-30,147.1988525390625,0.2735302258955352
IBM,2017-12-01,147.95411682128906,0.5130911479259925
IBM,2017-12-04,149.579345703125,1.098468171587963
IBM,2017-12-05,148.51815795898438,-0.709448045217953
IBM,2017-12-06,147.32313537597656,-0.8046306252585178
IBM,2017-12-07,146.81643676757812,-0.34393688887038865
IBM,2017-12-08,148.0019073486328,0.8074508598321151
IBM,2017-12-11,148.57553100585938,0.38757855726503365
IBM,2017-12-12,149.84703063964844,0.8557934305743142
IBM,2017-12-13,147.14149475097656,-1.8055318661456377
IBM,2017-12-14,147.2275390625,0.05847725800873782
IBM,2017-12-15,145.7935028076172,-0.9740271854126736
IBM,2017-12-18,146.58700561523438,0.5442648625187729
IBM,2017-12-19,146.49139404296875,-0.06522513497314586
IBM,2017-12-20,146.2237091064453,-0.1827308274811812
IBM,2017-12-21,144.8374786376953,-0.9480203157347655
IBM,2017-12-22,145.7935028076172,0.6600668410648991
IBM,2017-12-26,146.10899353027344,0.2163955982815935
IBM,2017-12-27,146.3957977294922,0.19629469226294383
IBM,2017-12-28,147.26577758789062,0.5942655949769726
IBM,2017-12-29,146.67303466796875,-0.40249875404223534
IBM,2018-01-02,147.46653747558594,0.5410011522659852
IBM,2018-01-03,151.52008056640625,2.7487884100427795
IBM,2018-01-04,154.5889129638672,2.0253634937291265
IBM,2018-01-05,155.3441619873047,0.48855316267992777
IBM,2018-01-08,156.28106689453125,0.60311562098041
IBM,2018-01-09,156.625244140625,0.22022964965169312
IBM,2018-01-10,156.95985412597656,0.21363732723131967
IBM,2018-01-11,156.97897338867188,0.012180989082710703
IBM,2018-01-12,155.965576171875,-0.6455623927975052
IBM,2018-01-16,156.6443634033203,0.43521605735439284
IBM,2018-01-17,161.2332763671875,2.929510429974358
IBM,2018-01-18,161.68260192871094,0.2786804136511778
IBM,2018-01-19,155.2294464111328,-3.991249176224565
IBM,2018-01-22,155.44932556152344,0.1416478351718542
IBM,2018-01-23,158.93881225585938,2.244774418757367
IBM,2018-01-24,158.09751892089844,-0.529319002086559
IBM,2018-01-25,158.193115234375,0.06046667533372574
IBM,2018-01-26,159.9808807373047,1.130115871528914
IBM,2018-01-29,159.46463012695312,-0.32269519205815334
IBM,2018-01-30,156.42446899414062,-1.906479907420322
IBM,2018-01-31,156.50096130371094,0.04890047577734702
IBM,2018-02-01,155.2581329345703,-0.7941346550126016
IBM,2018-02-02,152.0363311767578,-2.0751259189560445
IBM,2018-02-05,145.82217407226562,-4.087284306583006
IBM,2018-02-06,148.50860595703125,1.8422656923454683
IBM,2018-02-07,147.08413696289062,-0.9591827927822427
IBM,2018-02-08,141.09942626953125,-4.068902885747172
IBM,2018-02-09,142.93499755859375,1.300906274102176
IBM,2018-02-12,144.7418670654297,1.2641197311352936
IBM,2018-02-13,144.12045288085938,-0.42932580404632104
IBM,2018-02-14,147.95411682128906,2.6600415581533587
IBM,2018-02-15,149.14913940429688,0.8076980949784929
IBM,2018-02-16,149.31166076660156,0.10896567218141584
IBM,2018-02-20,148.33651733398438,-0.6530926168864304
IBM,2018-02-21,147.18930053710938,-0.7733879812561684
IBM,2018-02-22,146.44358825683594,-0.5066348420382782
IBM,2018-02-23,148.68069458007812,1.5276232642693177
IBM,2018-02-26,151.6061248779297,1.9675925688361406
IBM,2018-02-27,149.66539001464844,-1.2801163969093587
IBM,2018-02-28,148.97705078125,-0.45991877837024964
IBM,2018-03-01,147.04588317871094,-1.2962852952262294
IBM,2018-03-02,147.69598388671875,0.44210738441259334
IBM,2018-03-05,150.0478057861328,1.5923397762920066
IBM,2018-03-06,148.87188720703125,-0.78369595139407
IBM,2018-03-07,151.35755920410156,1.669671852559751
IBM,2018-03-08,149.34034729003906,-1.332746064795054
IBM,2018-03-09,152.30401611328125,1.9845064492091558
IBM,2018-03-12,153.2122344970703,0.5963193925979882
IBM,2018-03-13,152.31358337402344,-0.5865400540608023
IBM,2018-03-14,151.16635131835938,-0.7532040348935287
IBM,2018-03-15,152.5908203125,0.9423188306904695
IBM,2018-03-16,153.2122344970703,0.4072421809501181
IBM,2018-03-19,150.43020629882812,-1.8158002899535952
IBM,2018-03-20,149.33078002929688,-0.7308547243146446
IBM,2018-03-21,149.7992401123047,0.31370631219893585
IBM,2018-03-22,145.4015350341797,-2.935732567687277
IBM,2018-03-23,142.34225463867188,-2.104022075687617
IBM,2018-03-26,146.625244140625,3.0089375167094756
IBM,2018-03-27,145.2294464111328,-0.9519491255908896
IBM,2018-03-28,145.8126220703125,0.4015546940313808
IBM,2018-03-29,146.68260192871094,0.5966423523876552
IBM,2018-04-02,143.47036743164062,-2.189921950410645
IBM,2018-04-03,143.26004028320312,-0.1465997140752573
IBM,2018-04-04,147.34225463867188,2.8495136169156776
IBM,2018-04-05,147.25621032714844,-0.058397580337321564
IBM,2018-04-06,143.94837951660156,-2.246309886148845
IBM,2018-04-09,145.9751434326172,1.4079796680044554
IBM,2018-04-10,148.55641174316406,1.7682930462324942
IBM,2018-04-11,148.52772521972656,-0.019310188702659214
IBM,2018-04-12,151.11854553222656,1.7443344726832954
IBM,2018-04-13,149.818359375,-0.8603749808783645
IBM,2018-04-16,150.9464569091797,0.7529768306673512
IBM,2018-04-17,153.83364868164062,1.9127257648704488
IBM,2018-04-18,142.2466583251953,-7.532155972211674
IBM,2018-04-19,141.20458984375,-0.7325785320474787
IBM,2018-04-20,138.52772521972656,-1.8957348532264606
IBM,2018-04-23,139.4455108642578,0.6625284888461813
IBM,2018-04-24,139.15870666503906,-0.20567474524004759
IBM,2018-04-25,139.52198791503906,0.2610553509055258
IBM,2018-04-26,140.26768493652344,0.5344655940097809
IBM,2018-04-27,140.03823852539062,-0.16357752766551492
IBM,2018-04-30,138.5850830078125,-1.0376848015798523
IBM,2018-05-01,138.62332153320312,0.02759209329077361
IBM,2018-05-02,136.1854705810547,-1.7586153074282795
IBM,2018-05-03,135.74569702148438,-0.3229225244763323
IBM,2018-05-04,137.58126831054688,1.352213240889677
IBM,2018-05-07,136.92160034179688,-0.4794751326619551
IBM,2018-05-08,136.71128845214844,-0.15360022751956803
IBM,2018-05-09,136.3384246826172,-0.27273809921098957
IBM,2018-05-10,137.89674377441406,1.1429786543481812
IBM,2018-05-11,137.8011474609375,-0.06932456188591951
IBM,2018-05-14,137.95411682128906,0.11100731972855105
IBM,2018-05-15,137.41873168945312,-0.3880892750228626
IBM,2018-05-16,138.26959228515625,0.619173663766559
IBM,2018-05-17,138.1453094482422,-0.08988443146469294
IBM,2018-05-18,137.74378967285156,-0.2906503137850347
IBM,2018-05-21,139.09178161621094,0.9786226635414286
IBM,2018-05-22,138.70936584472656,-0.2749377188506763
IBM,2018-05-23,138.30784606933594,-0.2894683952632926
IBM,2018-05-24,137.73422241210938,-0.4147441186662659
IBM,2018-05-25,137.32313537597656,-0.29846397571607897
IBM,2018-05-29,135.0095672607422,-1.684762082441582
IBM,2018-05-30,136.34799194335938,0.9913554348576659
IBM,2018-05-31,135.09559631347656,-0.9185288408230297
IBM,2018-06-01,135.70745849609375,0.4529105309971859
IBM,2018-06-04,136.74952697753906,0.7678785624559481
IBM,2018-06-05,137.3804931640625,0.4614028292961203
IBM,2018-06-06,138.34608459472656,0.7028591966917297
IBM,2018-06-07,138.96749877929688,0.4491736693457593
IBM,2018-06-08,139.71319580078125,0.5365981456345148
IBM,2018-06-11,140.13385009765625,0.3010841563418465
IBM,2018-06-12,140.4110870361328,0.19783723795738783
IBM,2018-06-13,139.91395568847656,-0.35405419767765567
IBM,2018-06-14,138.8145294189453,-0.7857874249364794
IBM,2018-06-15,138.9961700439453,0.13085130624317376
IBM,2018-06-18,138.12619018554688,-0.6259020360945056
IBM,2018-06-19,137.5717010498047,-0.4014366392045776
IBM,2018-06-20,136.35755920410156,-0.8825520339125315
IBM,2018-06-21,135.03823852539062,-0.9675449505048395
IBM,2018-06-22,135.06692504882812,0.02124325950245698
IBM,2018-06-25,132.68641662597656,-1.7624658457212838
IBM,2018-06-26,132.9636688232422,0.20895296166385524
IBM,2018-06-27,131.4340362548828,-1.1504139302840888
IBM,2018-06-28,133.88145446777344,1.86208860553021
IBM,2018-06-29,133.55641174316406,-0.24278398072499208
IBM,2018-07-02,133.70936584472656,0.11452396748772298
IBM,2018-07-03,133.43212890625,-0.2073429461916021
IBM,2018-07-05,135.2103271484375,1.3326612239222158
IBM,2018-07-06,136.21414184570312,0.7424097836577381
IBM,2018-07-09,138.04014587402344,1.340539244734762
IBM,2018-07-10,138.34608459472656,0.22163025021888494
IBM,2018-07-11,138.5659637451172,0.1589341332172367
IBM,2018-07-12,140.0095672607422,1.0418168189414878
IBM,2018-07-13,139.48374938964844,-0.37555852887860564
IBM,2018-07-16,139.06309509277344,-0.30157943037499857
IBM,2018-07-17,137.1797332763672,-1.354321802739833
IBM,2018-07-18,138.1644287109375,0.717814075776424
IBM,2018-07-19,142.67686462402344,3.2659896293037116
IBM,2018-07-20,139.91395568847656,-1.936479991221829
IBM,2018-07-23,139.29254150390625,-0.4441402442755038
IBM,2018-07-24,139.94264221191406,0.46671609333051034
IBM,2018-07-25,140.17208862304688,0.16395746679225276
IBM,2018-07-26,140.2581329345703,0.0613847680866364
IBM,2018-07-27,138.7667236328125,-1.0633317801639008
IBM,2018-07-30,139.09178161621094,0.2342477900239004
IBM,2018-07-31,138.55641174316406,-0.38490403014902475
IBM,2018-08-01,137.18930053710938,-0.986682022762575
IBM,2018-08-02,136.67303466796875,-0.37631642345240524
IBM,2018-08-03,141.20458984375,3.3156175882024908
IBM,2018-08-06,139.6080322265625,-1.1306697742291316
IBM,2018-08-07,140.54493713378906,0.6710967071766438
IBM,2018-08-08,140.43020629882812,-0.081632848041846
IBM,2018-08-09,138.4034423828125,-1.4432535345727415
IBM,2018-08-10,138.12619018554688,-0.20032174958392046
IBM,2018-08-13,136.4340362548828,-1.2250782624142253
IBM,2018-08-14,137.05545043945312,0.45546859246281546
IBM,2018-08-15,137.58126831054688,0.3836533821951482
IBM,2018-08-16,138.94837951660156,0.9936753911650609
IBM,2018-08-17,139.63670349121094,0.4953810738952402
IBM,2018-08-20,140.06692504882812,0.30810062602506516
IBM,2018-08-21,139.55067443847656,-0.3685742441847717
IBM,2018-08-22,138.85276794433594,-0.5001097249790143
IBM,2018-08-23,138.97705078125,0.08950692071467703
IBM,2018-08-24,139.61758422851562,0.4608915239350031
IBM,2018-08-27,140.23899841308594,0.4450830373581294
IBM,2018-08-28,140.14340209960938,-0.06816671151270715
IBM,2018-08-29,141.05162048339844,0.6480636049805089
IBM,2018-08-30,139.51242065429688,-1.0912315816199558
IBM,2018-08-31,140.03823852539062,0.3768968158015751
IBM,2018-09-04,139.27342224121094,-0.5461481751221964
IBM,2018-09-05,140.2103271484375,0.67270904394372
IBM,2018-09-06,139.9521942138672,-0.18410408121866118
IBM,2018-09-07,139.0535430908203,-0.642112921554916
IBM,2018-09-10,139.24473571777344,0.1374956888572365
IBM,2018-09-11,140.0478057861328,0.5767328037356245
IBM,2018-09-12,140.12428283691406,0.05460781791757352
IBM,2018-09-13,142.3996124267578,1.6237939233501253
IBM,2018-09-14,141.806884765625,-0.4162424679615473
IBM,2018-09-17,141.4340362548828,-0.26292694558407437
IBM,2018-09-18,142.02676391601562,0.4190841729671435
IBM,2018-09-19,142.50477600097656,0.3365647936917071
IBM,2018-09-20,144.50286865234375,1.4021232883826285
IBM,2018-09-21,144.69407653808594,0.1323211694864046
IBM,2018-09-24,143.43212890625,-0.8721487859275068
IBM,2018-09-25,142.3613739013672,-0.7465238179534261
IBM,2018-09-26,144.94264221191406,1.8131802467256763
IBM,2018-09-27,144.8374786376953,-0.07255530368005525
IBM,2018-09-28,144.5602264404297,-0.19142296584654384
IBM,2018-10-01,146.27151489257812,1.1837892719776644
IBM,2018-10-02,146.988525390625,0.4901914761554549
IBM,2018-10-03,146.48184204101562,-0.34470945828107835
IBM,2018-10-04,144.6558380126953,-1.2465736386691684
IBM,2018-10-05,142.47610473632812,-1.506840861947023
IBM,2018-10-08,141.86424255371094,-0.42944898286595423
IBM,2018-10-09,140.7648162841797,-0.7749847669436538
IBM,2018-10-10,136.4149169921875,-3.090189300720214
IBM,2018-10-11,132.90631103515625,-2.5720104768543695
IBM,2018-10-12,134.6558380126953,1.316361099719554
IBM,2018-10-15,134.92352294921875,0.19879192798026857
IBM,2018-10-16,138.73805236816406,2.8271789348259135
IBM,2018-10-17,128.15487670898438,-7.628170843205662
IBM,2018-10-18,124.80879211425781,-2.610969383806505
IBM,2018-10-19,123.42256164550781,-1.1106833463150223
IBM,2018-10-22,124.3021011352539,0.7126245623326977
IBM,2018-10-23,125.43977355957031,0.9152479434587413
IBM,2018-10-24,121.61567687988281,-3.0485519633623004
IBM,2018-10-25,120.88909912109375,-0.5974375815929411
IBM,2018-10-26,119.3021011352539,-1.3127717861890598
IBM,2018-10-29,114.37858581542969,-4.1269309366499645
IBM,2018-10-30,110.3250503540039,-3.543963612180767
IBM,2018-10-31,110.35372924804688,0.025994906823911812
IBM,2018-11-01,111.6921615600586,1.2128564400422537
IBM,2018-11-02,110.58317565917969,-0.9928950119589053
IBM,2018-11-05,114.78011322021484,3.7952767552726474
IBM,2018-11-06,117.7055435180664,2.548725746801539
IBM,2018-11-07,119.34990692138672,1.3970144091539183
IBM,2018-11-08,117.95410919189453,-1.16950047595058
IBM,2018-11-09,118.1070785522461,0.12968548649940903
IBM,2018-11-12,115.58317565917969,-2.1369615809690212
IBM,2018-11-13,115.52581024169922,-0.049631286866202995
IBM,2018-11-14,114.91395568847656,-0.5296258489272287
IBM,2018-11-15,116.09942626953125,1.0316158502700956
IBM,2018-11-16,116.22370910644531,0.10704862281190053
IBM,2018-11-19,115.01911926269531,-1.0364407167962275
IBM,2018-11-20,112.04589080810547,-2.5849862819756098
IBM,2018-11-21,113.35564422607422,1.168943732360428
IBM,2018-11-23,112.03633117675781,-1.163870628872432
IBM,2018-11-26,114.3021011352539,2.022352869553923
IBM,2018-11-27,114.75143432617188,0.3931101759767852
IBM,2018-11-28,117.5908203125,2.474379516910785
IBM,2018-11-29,116.13766479492188,-1.23577292318936
IBM,2018-11-30,118.80496978759766,2.2966752408753566
IBM,2018-12-03,119.79923248291016,0.8368864510382545
IBM,2018-12-04,116.25238800048828,-2.960657100142816
IBM,2018-12-06,118.46080017089844,1.8996703709870388
IBM,2018-12-07,114.09178161621094,-3.6881555319434822
IBM,2018-12-10,115.80306243896484,1.4999159435606257
IBM,2018-12-11,115.57361602783203,-0.19813501154491986
IBM,2018-12-12,115.83174133300781,0.22334276113125107
IBM,2018-12-13,115.42064666748047,-0.35490674731848415
IBM,2018-12-14,114.62715148925781,-0.687481140621804
IBM,2018-12-17,110.9942626953125,-3.1693091442525856
IBM,2018-12-18,111.52007293701172,0.47372740620170717
IBM,2018-12-19,111.30975341796875,-0.18859341955573816
IBM,2018-12-20,108.04971313476562,-2.928800202226356
IBM,2018-12-21,106.06118774414062,-1.840380074072756
IBM,2018-12-24,102.83938598632812,-3.03768214022333
IBM,2018-12-26,106.49139404296875,3.55117645016485
IBM,2018-12-27,108.77629089355469,2.145616433252817
IBM,2018-12-28,108.05927276611328,-0.6591676564363325
IBM,2018-12-31,108.67112731933594,0.566221239103637
IBM,2019-01-02,110.14340209960938,1.3547984792198653
IBM,2019-01-03,107.94454956054688,-1.9963542955336977
IBM,2019-01-04,112.16061401367188,3.9057687213379655
IBM,2019-01-07,112.95410919189453,0.7074632973442352
IBM,2019-01-08,114.56022644042969,1.4219201585721652
IBM,2019-01-09,115.38240814208984,0.7176851226701197
IBM,2019-01-10,116.43403625488281,0.911428466199049
IBM,2019-01-11,116.11854553222656,-0.27096090868620193
IBM,2019-01-14,115.0956039428711,-0.880945920108489
IBM,2019-01-15,116.37667083740234,1.1130458945826538
IBM,2019-01-16,116.2715072631836,-0.09036482437763116
IBM,2019-01-17,116.81644439697266,0.4686764166182078
IBM,2019-01-18,118.37476348876953,1.3339894908128702
IBM,2019-01-22,117.13192749023438,-1.0499163520213184
IBM,2019-01-23,127.04589080810547,8.46392911846998
IBM,2019-01-24,126.70172119140625,-0.2709018091888282
IBM,2019-01-25,128.07839965820312,1.0865507223198234
IBM,2019-01-28,128.36520385742188,0.2239286249548167
IBM,2019-01-29,128.4225616455078,0.044683283602031665
IBM,2019-01-30,128.47036743164062,0.037225379653138546
IBM,2019-01-31,128.50860595703125,0.029764471103410628
IBM,2019-02-01,128.2026824951172,-0.2380567897657837
IBM,2019-02-04,129.24473571777344,0.8128170194066975
IBM,2019-02-05,129.5889129638672,0.2662988509221087
IBM,2019-02-06,130.32504272460938,0.5680499542020545
IBM,2019-02-07,127.33269500732422,-2.2960650192214382
IBM,2019-02-08,127.82982635498047,0.39041924591924904
IBM,2019-02-11,128.09751892089844,0.20941322815739571
IBM,2019-02-12,130.06692504882812,1.5374272230407549
IBM,2019-02-13,131.47227478027344,1.0804820140998483
IBM,2019-02-14,130.47801208496094,-0.7562527513684469
IBM,2019-02-15,131.95985412597656,1.1357024967936447
IBM,2019-02-19,132.6003875732422,0.4854002389651946
IBM,2019-02-20,131.93116760253906,-0.5046893021587007
IBM,2019-02-21,131.7781982421875,-0.11594634014943095
IBM,2019-02-22,133.12619018554688,1.0229248550522652
IBM,2019-02-25,133.32696533203125,0.1508156630972035
IBM,2019-02-26,133.57553100585938,0.1864331594206181
IBM,2019-02-27,133.04971313476562,-0.3936483479677788
IBM,2019-02-28,132.05545043945312,-0.7472866133167888
IBM,2019-03-01,133.07839965820312,0.7746361209218122
IBM,2019-03-04,132.34225463867188,-0.5531664202620079
IBM,2019-03-05,131.81643676757812,-0.3973166941498518
IBM,2019-03-06,130.95602416992188,-0.6527354393392915
IBM,2019-03-07,129.4072723388672,-1.1826503140054956
IBM,2019-03-08,129.14913940429688,-0.19947328299630973
IBM,2019-03-11,131.65391540527344,1.9394445929178383
IBM,2019-03-12,132.1988525390625,0.4139163898859932
IBM,2019-03-13,132.46653747558594,0.20248658092121286
IBM,2019-03-14,132.68641662597656,0.16598844854018857
IBM,2019-03-15,133.29827880859375,0.4611340016378085
IBM,2019-03-18,134.04397583007812,0.5594198425886265
IBM,2019-03-19,134.31166076660156,0.1996993411048642
IBM,2019-03-20,133.46080017089844,-0.6334971891842622
IBM,2019-03-21,135.21987915039062,1.31804917791567
IBM,2019-03-22,133.31739807128906,-1.406953689838486
IBM,2019-03-25,133.0592803955078,-0.19361139619843426
IBM,2019-03-26,134.0535430908203,0.7472328817329732
IBM,2019-03-27,133.11663818359375,-0.6989035020072643
IBM,2019-03-28,133.7667236328125,0.48835777261904134
IBM,2019-03-29,134.89483642578125,0.8433433684639002
IBM,2019-04-01,136.9980926513672,1.5591821609444168
IBM,2019-04-02,136.71128845214844,-0.2093490454269431
IBM,2019-04-03,137.31358337402344,0.4405597582278764
IBM,2019-04-04,136.50096130371094,-0.5918002067566985
IBM,2019-04-05,136.97897338867188,0.3501895374182551
IBM,2019-04-08,137.08413696289062,0.07677351612231931
IBM,2019-04-09,135.8604278564453,-0.8926701028701634
IBM,2019-04-10,136.73040771484375,0.6403482398257276
IBM,2019-04-11,137.4569854736328,0.5313944212792521
IBM,2019-04-12,138.0019073486328,0.3964308347970569
IBM,2019-04-15,137.5717010498047,-0.31173938613855423
IBM,2019-04-16,138.75717163085938,0.861711072850313
IBM,2019-04-17,132.9923553466797,-4.154607806157962
IBM,2019-04-18,134.15870666503906,0.8770062875561369
IBM,2019-04-22,132.7820281982422,-1.0261566327067428
IBM,2019-04-23,134.26385498046875,1.1159844463395352
IBM,2019-04-24,133.79541015625,-0.3488986848224296
IBM,2019-04-25,132.53346252441406,-0.9431920200866362
IBM,2019-04-26,133.30784606933594,0.5842928496486044
IBM,2019-04-29,132.93499755859375,-0.27968984702390065
IBM,2019-04-30,134.10133361816406,0.8773732132174139
IBM,2019-05-01,134.3785858154297,0.20674827742956925
IBM,2019-05-02,133.4512481689453,-0.6900933216830274
IBM,2019-05-03,134.08221435546875,0.4728065081299526
IBM,2019-05-06,134.2064971923828,0.09269151580728607
IBM,2019-05-07,131.58700561523438,-1.9518366338057702
IBM,2019-05-08,131.93116760253906,0.2615470925077634
IBM,2019-05-09,129.3881378173828,-1.9275428478109702
IBM,2019-05-10,129.3690185546875,-0.014776673517236105
IBM,2019-05-13,125.64053344726562,-2.882054103120335
IBM,2019-05-14,127.44741821289062,1.4381384064907632
IBM,2019-05-15,128.48948669433594,0.8176458150800814
IBM,2019-05-16,129.90440368652344,1.1011928124154302
IBM,2019-05-17,128.41299438476562,-1.1480821738397595
IBM,2019-05-20,129.17782592773438,0.5956029190294254
IBM,2019-05-21,130.44932556152344,0.9843017752136252
IBM,2019-05-22,130.35372924804688,-0.07328233631340719
IBM,2019-05-23,126.56787872314453,-2.904290154751421
IBM,2019-05-24,126.46271514892578,-0.08308867564161826
IBM,2019-05-28,124.7227554321289,-1.3758677526003238
IBM,2019-05-29,123.98661804199219,-0.5902189921848766
IBM,2019-05-30,123.87189483642578,-0.09252869977270928
IBM,2019-05-31,121.40535736083984,-1.9912002467089351
IBM,2019-06-03,122.62906646728516,1.0079531357156002
IBM,2019-06-04,126.85468292236328,3.4458522573890926
IBM,2019-06-05,125.70745849609375,-0.904361116074559
IBM,2019-06-06,126.40535736083984,0.5551769744575497
IBM,2019-06-07,127.44741821289062,0.8243802903670439
IBM,2019-06-10,128.8145294189453,1.072686465700734
IBM,2019-06-11,129.9713134765625,0.8980229659147909
IBM,2019-06-12,128.93881225585938,-0.7944070065040276
IBM,2019-06-13,129.7896728515625,0.6598948608388833
IBM,2019-06-14,129.2064971923828,-0.44932362210871046
IBM,2019-06-17,129.01528930664062,-0.14798627770048478
IBM,2019-06-18,130.38241577148438,1.0596623641980774
IBM,2019-06-19,131.05162048339844,0.5132630101646107
IBM,2019-06-20,132.74378967285156,1.2912233997651956
IBM,2019-06-21,133.07839965820312,0.25207204508490566
IBM,2019-06-24,133.2218017578125,0.10775760752885777
IBM,2019-06-25,132.27532958984375,-0.7104484067025019
IBM,2019-06-26,132.4282989501953,0.11564466391873474
IBM,2019-06-27,132.4282989501953,0.0
IBM,2019-06-28,131.8355712890625,-0.44758383656028355
IBM,2019-07-01,133.72848510742188,1.4358141735578922
IBM,2019-07-02,134.0535430908203,0.24307310677851302
IBM,2019-07-03,135.31549072265625,0.9413758135291994
IBM,2019-07-05,135.1625213623047,-0.11304645132248492
IBM,2019-07-08,134.3881378173828,-0.5729277148109224
IBM,2019-07-09,133.2026824951172,-0.882113065571688
IBM,2019-07-10,134.29254150390625,0.8181959915326775
IBM,2019-07-11,135.0286865234375,0.5481652303898299
IBM,2019-07-12,136.46270751953125,1.0620121049943254
IBM,2019-07-15,137.0172119140625,0.40634134014370105
IBM,2019-07-16,137.2179718017578,0.1465216558494964
IBM,2019-07-17,136.7781982421875,-0.3204926831345878
IBM,2019-07-18,143.04971313476562,4.585171447772263
IBM,2019-07-19,143.09751892089844,0.03341900174784751
IBM,2019-07-22,143.15487670898438,0.040083006692559486
IBM,2019-07-23,143.7667236328125,0.42740208220215514
IBM,2019-07-24,143.43212890625,-0.23273447297655903
IBM,2019-07-25,143.7762908935547,0.23994762535362035
IBM,2019-07-26,144.70362854003906,0.6449864861035604
IBM,2019-07-29,144.24473571777344,-0.317125995315759
IBM,2019-07-30,143.18356323242188,-0.7356750179277505
IBM,2019-07-31,141.72084045410156,-1.0215717120728107
IBM,2019-08-01,143.70936584472656,1.4031284208119166
IBM,2019-08-02,140.77438354492188,-2.0423041202309977
IBM,2019-08-05,134.56979370117188,-4.407470796538837
IBM,2019-08-06,134.54110717773438,-0.021317208452587
IBM,2019-08-07,132.9923553466797,-1.1511365288593312
IBM,2019-08-08,133.93881225585938,0.7116626415950789
IBM,2019-08-09,130.14340209960938,-2.833689572369613
IBM,2019-08-12,127.79158782958984,-1.8070945065808974
IBM,2019-08-13,129.818359375,1.585997623030444
IBM,2019-08-14,125.47801208496094,-3.3434002023560616
IBM,2019-08-15,126.11854553222656,0.5104746533854287
IBM,2019-08-16,127.87763214111328,1.3947882141070345
IBM,2019-08-19,129.10133361816406,0.9569316045048737
IBM,2019-08-20,127.15105438232422,-1.5106576990196574
IBM,2019-08-21,128.34608459472656,0.9398508083221069
IBM,2019-08-22,128.41299438476562,0.0521323188396039
IBM,2019-08-23,123.87189483642578,-3.5363240068472246
IBM,2019-08-26,124.27342224121094,0.3241473017873586
IBM,2019-08-27,125.40152740478516,0.9077606001584249
IBM,2019-08-28,126.9216079711914,1.212170695098136
IBM,2019-08-29,128.94837951660156,1.5968687899622136
IBM,2019-08-30,129.56979370117188,0.4819092623729482
IBM,2019-09-03,128.2026824951172,-1.0551156770440384
IBM,2019-09-04,130.32504272460938,1.6554725596892306
IBM,2019-09-05,134.7705535888672,3.4110948834689125
IBM,2019-09-06,134.3881378173828,-0.2837532096595652
IBM,2019-09-09,136.32887268066406,1.4441266132569464
IBM,2019-09-10,138.67112731933594,1.7180914010477943
IBM,2019-09-11,137.28489685058594,-0.9996532771798572
IBM,2019-09-12,137.30401611328125,0.013926705073852297
IBM,2019-09-13,137.35182189941406,0.03481747110249955
IBM,2019-09-16,136.21414184570312,-0.8282962963127583
IBM,2019-09-17,135.9464569091797,-0.19651772781907884
IBM,2019-09-18,135.965576171875,0.014063818307596954
IBM,2019-09-19,136.68260192871094,0.5273583042295416
IBM,2019-09-20,135.64053344726562,-0.7624002372948802
IBM,2019-09-23,135.82217407226562,0.13391323403384447
IBM,2019-09-24,135.44932556152344,-0.2745122534585587
IBM,2019-09-25,136.86424255371094,1.0446098467613352
IBM,2019-09-26,137.23709106445312,0.27242214897427175
IBM,2019-09-27,136.9407196044922,-0.21595580149811333
IBM,2019-09-30,139.0248565673828,1.5219263991820497
IBM,2019-10-01,137.34225463867188,-1.2102885557701781
IBM,2019-10-02,135.45889282226562,-1.371290883028764
IBM,2019-10-03,135.77438354492188,0.2329051390300485
IBM,2019-10-04,136.70172119140625,0.6829989739394193
IBM,2019-10-07,135.06692504882812,-1.1958855589602413
IBM,2019-10-08,132.29444885253906,-2.0526684791904337
IBM,2019-10-09,133.52772521972656,0.9322207982907615
IBM,2019-10-10,134.92352294921875,1.045324277932047
IBM,2019-10-11,136.48184204101562,1.1549647220398862
IBM,2019-10-14,135.7935028076172,-0.5043449173198988
IBM,2019-10-15,136.71128845214844,0.6758685986850921
IBM,2019-10-16,135.8604278564453,-0.6223777168195888
IBM,2019-10-17,128.3556365966797,-5.523897854712656
IBM,2019-10-18,128.193115234375,-0.1266180174193443
IBM,2019-10-21,126.74951934814453,-1.1261103091153912
IBM,2019-10-22,128.06883239746094,1.0408820925723816
IBM,2019-10-23,128.47036743164062,0.3135306433758478
IBM,2019-10-24,128.1739959716797,-0.23069246697581258
IBM,2019-10-25,129.48374938964844,1.0218558047126347
IBM,2019-10-28,129.9904327392578,0.39131037832758064
IBM,2019-10-29,127.93498992919922,-1.5812262231494456
IBM,2019-10-30,129.30210876464844,1.068604324904232
IBM,2019-10-31,127.84894561767578,-1.1238510808958657
IBM,2019-11-01,129.56979370117188,1.3460009976477894
IBM,2019-11-04,131.6156768798828,1.578981582257799
IBM,2019-11-05,131.8260040283203,0.1598040244320309
IBM,2019-11-06,132.67686462402344,0.6454421507916752
IBM,2019-11-07,131.63479614257812,-0.7854183805129145
IBM,2019-11-08,131.55831909179688,-0.05809789890084405
IBM,2019-11-11,129.51242065429688,-1.5551266173235656
IBM,2019-11-12,129.6271514892578,0.08858674278600098
IBM,2019-11-13,128.5659637451172,-0.8186461956070756
IBM,2019-11-14,128.10707092285156,-0.3569318106426578
IBM,2019-11-15,128.48948669433594,0.29851261817910313
IBM,2019-11-18,128.4034423828125,-0.06696603258142808
IBM,2019-11-19,128.6042022705078,0.1563508609814246
IBM,2019-11-20,127.34225463867188,-0.9812646939650893
IBM,2019-11-21,127.95410919189453,0.4804803833250437
IBM,2019-11-22,128.43212890625,0.37358684091854943
IBM,2019-11-25,129.9904327392578,1.2133286633793317
IBM,2019-11-26,129.14913940429688,-0.6471963491716748
IBM,2019-11-27,127.88719177246094,-0.9771243057884016
IBM,2019-11-29,128.53729248046875,0.5083391847124696
IBM,2019-12-02,127.06501007080078,-1.1454126512674745
IBM,2019-12-03,126.30975341796875,-0.5943860173711069
IBM,2019-12-04,126.18547058105469,-0.0983952810855393
IBM,2019-12-05,126.1089859008789,-0.060612905609169765
IBM,2019-12-06,127.36137390136719,0.9930997315866552
IBM,2019-12-09,128.0305938720703,0.5254497106959466
IBM,2019-12-10,128.02102661132812,-0.0074726363854416
IBM,2019-12-11,127.87763214111328,-0.11200853016918311
IBM,2019-12-12,129.3690185546875,1.1662605794330538
IBM,2019-12-13,128.30784606933594,-0.820267864135471
IBM,2019-12-16,128.23135375976562,-0.05961623697507967
IBM,2019-12-17,128.31739807128906,0.06710083688630242
IBM,2019-12-18,128.49903869628906,0.14155572644878323
IBM,2019-12-19,128.64244079589844,0.11159779953553439
IBM,2019-12-20,129.6271514892578,0.7654633162019087
IBM,2019-12-23,129.5889129638672,-0.029498854947684894
IBM,2019-12-24,129.04397583007812,-0.42051215750301685
IBM,2019-12-26,128.97705078125,-0.05186220309598699
IBM,2019-12-27,129.32122802734375,0.26685153987393573
IBM,2019-12-30,126.96940612792969,-1.8185892102082324
IBM,2019-12-31,128.1453094482422,0.9261312281225509
IBM,2020-01-02,129.46463012695312,1.029550503558463
IBM,2020-01-03,128.43212890625,-0.7975160626424782
IBM,2020-01-06,128.2026824951172,-0.17865187869018362
IBM,2020-01-07,128.28871154785156,0.06710394124369579
IBM,2020-01-08,129.35946655273438,0.8346447570980686
IBM,2020-01-09,130.72657775878906,1.0568312026065563
IBM,2020-01-10,130.67877197265625,-0.036569293675703385
IBM,2020-01-13,130.5927276611328,-0.06584413843546688
IBM,2020-01-14,129.84703063964844,-0.5710096073797799
IBM,2020-01-15,130.6118621826172,0.5890250544822395
IBM,2020-01-16,131.91204833984375,0.9954579434819477
IBM,2020-01-17,132.2275390625,0.2391674806257793
IBM,2020-01-21,133.04971313476562,0.621787320625411
IBM,2020-01-22,137.5621337890625,3.391529788362835
IBM,2020-01-23,136.58700561523438,-0.7088638035546824
IBM,2020-01-24,134.3785858154297,-1.6168593709608103
IBM,2020-01-27,132.52389526367188,-1.3801979984409463
IBM,2020-01-28,133.41299438476562,0.6708972139136016
IBM,2020-01-29,131.63479614257812,-1.3328523584885121
IBM,2020-01-30,130.75526428222656,-0.6681606126384021
IBM,2020-01-31,137.4091796875,5.088831751287204
IBM,2020-02-03,139.8374786376953,1.767202857711414
IBM,2020-02-04,142.55258178710938,1.9416133470545605
IBM,2020-02-05,149.45506286621094,4.8420596755026635
IBM,2020-02-06,149.86614990234375,0.2750572836069276
IBM,2020-02-07,146.66348266601562,-2.137018425051329
IBM,2020-02-10,147.6386260986328,0.6648849562899128
IBM,2020-02-11,146.73040771484375,-0.6151631234920241
IBM,2020-02-12,148.47991943359375,1.1923307145373707
IBM,2020-02-13,147.52389526367188,-0.6438743862259733
IBM,2020-02-14,144.07266235351562,-2.3394399286893908
IBM,2020-02-18,144.45506286621094,0.265421979748659
IBM,2020-02-19,144.22561645507812,-0.15883583903550935
IBM,2020-02-20,144.56979370117188,0.2386380828546919
IBM,2020-02-21,143.25047302246094,-0.9125839118495183
IBM,2020-02-24,139.9904327392578,-2.2757623164650687
IBM,2020-02-25,135.47801208496094,-3.2233778880458086
IBM,2020-02-26,133.6042022705078,-1.3831099125354962
IBM,2020-02-27,127.25621032714844,-4.751341526299169
IBM,2020-02-28,124.42638397216797,-2.2237235791523147
IBM,2020-03-02,128.3938751220703,3.188625292518177
IBM,2020-03-03,123.23136138916016,-4.020841125016206
IBM,2020-03-04,128.31739807128906,4.127225914568444
IBM,2020-03-05,123.85277557373047,-3.479358656476339
IBM,2020-03-06,122.11280822753906,-1.4048674631079172
IBM,2020-03-09,112.62906646728516,-7.766377579805028
IBM,2020-03-10,119.2829818725586,5.907813687869079
IBM,2020-03-11,112.78202819824219,-5.450026124650364
IBM,2020-03-12,98.2887191772461,-12.85072564533113
IBM,2020-03-13,103.20267486572266,4.999511367744169
IBM,2020-03-16,94.7227554321289,-8.216763223072466
IBM,2020-03-17,101.95984649658203,7.640287733857853
IBM,2020-03-18,98.99617767333984,-2.906701927352884
IBM,2020-03-19,95.9273452758789,-3.0999503916072757
IBM,2020-03-20,91.19503021240234,-4.933228423935665
IBM,2020-03-23,90.602294921875,-0.6499644653297443
IBM,2020-03-24,100.84130096435547,11.301044914269998
IBM,2020-03-25,101.19503021240234,0.3507781481041361
IBM,2020-03-26,107.92543029785156,6.650919586982207
IBM,2020-03-27,103.27915954589844,-4.305075031093586
IBM,2020-03-30,107.96366882324219,4.535774010885429
IBM,2020-03-31,106.05162811279297,-1.7710038305382203
IBM,2020-04-01,100.51625061035156,-5.219512044222618
IBM,2020-04-02,105.16252136230469,4.622407544790219
IBM,2020-04-03,101.66348266601562,-3.32726778605299
IBM,2020-04-06,109.77055358886719,7.974417863968797
IBM,2020-04-07,109.8852767944336,0.10451182199198161
IBM,2020-04-08,114.04397583007812,3.7845825728085147
IBM,2020-04-09,116.15679168701172,1.852632584540559
IBM,2020-04-13,115.82218170166016,-0.2880675167519997
IBM,2020-04-14,118.46080017089844,2.278163328018601
IBM,2020-04-15,113.4703598022461,-4.212735657240918
IBM,2020-04-16,110.64053344726562,-2.4938903515528077
IBM,2020-04-17,114.83747863769531,3.793316119928214
IBM,2020-04-20,115.1147232055664,0.24142341956652213
IBM,2020-04-21,111.62523651123047,-3.031312239794537
IBM,2020-04-22,114.06309509277344,2.183967226172645
IBM,2020-04-23,116.01338195800781,1.7098316187616147
IBM,2020-04-24,119.23518371582031,2.777094938046587
IBM,2020-04-27,120.38240814208984,0.9621526050597407
IBM,2020-04-28,120.7170181274414,0.2779558828534201
IBM,2020-04-29,123.03059387207031,1.9165282414335794
IBM,2020-04-30,120.03823852539062,-2.432204261154103
IBM,2020-05-01,116.51051330566406,-2.938834543944402
IBM,2020-05-04,116.32887268066406,-0.15590063063534165
IBM,2020-05-05,117.18929290771484,0.739644601742806
IBM,2020-05-06,117.75334930419922,0.4813207610430359
IBM,2020-05-07,115.8986587524414,-1.5750639474096606
IBM,2020-05-08,117.58126068115234,1.4517872310368718
IBM,2020-05-11,117.1988525390625,-0.3252288161179284
IBM,2020-05-12,114.97132110595703,-1.900642698155286
IBM,2020-05-13,110.64053344726562,-3.7668416932429394
IBM,2020-05-14,111.806884765625,1.0541808521876694
IBM,2020-05-15,111.83556365966797,0.025650382892861145
IBM,2020-05-18,116.21414947509766,3.9151998453321735
IBM,2020-05-19,115.0,-1.0447518487048169
IBM,2020-05-20,116.04206848144531,0.9061465056046103
IBM,2020-05-21,113.88145446777344,-1.8619230438979506
IBM,2020-05-22,113.18355560302734,-0.6128292512663558
IBM,2020-05-26,116.40535736083984,2.8465281379853824
IBM,2020-05-27,120.01911926269531,3.1044635606017
IBM,2020-05-28,119.05353546142578,-0.8045249850201608
IBM,2020-05-29,119.40726470947266,0.2971178022356913
IBM,2020-06-01,119.397705078125,-0.008005904306507272
IBM,2020-06-02,120.45889282226562,0.8887840377218792
IBM,2020-06-03,123.37476348876953,2.4206354534622943
IBM,2020-06-04,123.22179412841797,-0.12398756117208976
IBM,2020-06-05,126.25238800048828,2.459462543543167
IBM,2020-06-08,129.78012084960938,2.794190989169598
IBM,2020-06-09,126.07074737548828,-2.8581985051620906
IBM,2020-06-10,124.15869903564453,-1.5166471046204832
IBM,2020-06-11,112.82026672363281,-9.13220934181711
IBM,2020-06-12,116.54875946044922,3.3048075891805917
IBM,2020-06-15,116.3001937866211,-0.21327183144533857
IBM,2020-06-16,119.64627075195312,2.8771035166726966
IBM,2020-06-17,118.69024658203125,-0.7990421798468539
IBM,2020-06-18,118.6998062133789,0.008054268672408327
IBM,2020-06-19,117.0841293334961,-1.3611453391747075
IBM,2020-06-22,115.74569702148438,-1.1431372634624126
IBM,2020-06-23,114.15869903564453,-1.3711075458340938
IBM,2020-06-24,111.3001937866211,-2.5039749692057245
IBM,2020-06-25,113.79541015625,2.2418796272831276
IBM,2020-06-26,112.03633117675781,-1.545825949462143
IBM,2020-06-29,114.48374938964844,2.1844862172694546
IBM,2020-06-30,115.45889282226562,0.8517745425145495
IBM,2020-07-01,113.32695770263672,-1.8464884492793043
IBM,2020-07-02,114.43594360351562,0.9785720214856797
IBM,2020-07-06,114.9043960571289,0.409357793418752
IBM,2020-07-07,112.4091796875,-2.1715586655085994
IBM,2020-07-08,112.53346252441406,0.11056288931168279
IBM,2020-07-09,110.62141418457031,-1.6990931381222985
IBM,2020-07-10,113.14531707763672,2.281568095717268
IBM,2020-07-13,113.95793151855469,0.7182042190578608
IBM,2020-07-14,115.2963638305664,1.1744968464909356
IBM,2020-07-15,117.5908203125,1.9900510351787082
IBM,2020-07-16,118.55640411376953,0.821138757858364
IBM,2020-07-17,119.6080322265625,0.8870276731603566
IBM,2020-07-20,120.8126220703125,1.0071145067149567
IBM,2020-07-21,120.51625061035156,-0.24531498024142895
IBM,2020-07-22,123.011474609375,2.070446090370748
IBM,2020-07-23,121.73040008544922,-1.0414268489942535
IBM,2020-07-24,120.25812530517578,-1.2094553038846212
IBM,2020-07-27,120.65965270996094,0.33388796288500444
IBM,2020-07-28,118.99617767333984,-1.3786506087662298
IBM,2020-07-29,119.80879211425781,0.6828912128158393
IBM,2020-07-30,117.4952163696289,-1.931056731147518
IBM,2020-07-31,117.53346252441406,0.032551244184131356
IBM,2020-08-03,118.84320831298828,1.1143599111633096
IBM,2020-08-04,120.30592346191406,1.2307940602491518
IBM,2020-08-05,119.93307495117188,-0.3099170016015229
IBM,2020-08-06,120.57361602783203,0.5340820928012802
IBM,2020-08-07,119.46463012695312,-0.919758349640043
IBM,2020-08-10,121.52007293701172,1.720545075035429
IBM,2020-08-11,121.17591094970703,-0.2832141052804382
IBM,2020-08-12,121.12810516357422,-0.03945155910786147
IBM,2020-08-13,119.53154754638672,-1.3180736337214838
IBM,2020-08-14,119.76099395751953,0.19195468965527152
IBM,2020-08-17,118.96749877929688,-0.6625656250850098
IBM,2020-08-18,119.42638397216797,0.38572315765199594
IBM,2020-08-19,118.39388275146484,-0.8645503500664842
IBM,2020-08-20,117.73422241210938,-0.5571743438301135
IBM,2020-08-21,117.74378967285156,0.008126151042731067
IBM,2020-08-24,120.15296173095703,2.0461139095312886
IBM,2020-08-25,119.15869903564453,-0.8274974507401889
IBM,2020-08-26,118.70936584472656,-0.3770880301265822
IBM,2020-08-27,119.16825866699219,0.38656833772143795
IBM,2020-08-28,119.56979370117188,0.3369479747973525
IBM,2020-08-31,117.88719177246094,-1.4072132071383248
IBM,2020-09-01,117.97322845458984,0.0729822136190661
IBM,2020-09-02,122.54302215576172,3.8735853557918754
IBM,2020-09-03,118.97705841064453,-2.9099688275882163
IBM,2020-09-04,116.9216079711914,-1.7276023351987968
IBM,2020-09-08,115.8795394897461,-0.8912539773675232
IBM,2020-09-09,116.88336181640625,0.8662636485097464
IBM,2020-09-10,115.25812530517578,-1.3904772124738285
IBM,2020-09-11,116.11854553222656,0.7465158961874385
IBM,2020-09-14,116.72084045410156,0.5186896882960479
IBM,2020-09-15,117.05545043945312,0.28667544206311124
IBM,2020-09-16,118.75717163085938,1.4537735620320014
IBM,2020-09-17,119.42638397216797,0.5635132027131284
IBM,2020-09-18,117.36137390136719,-1.7291070884989934
IBM,2020-09-21,114.96176147460938,-2.0446355960134666
IBM,2020-09-22,115.2103271484375,0.21621595793226422
IBM,2020-09-23,113.60420989990234,-1.3940740281605413
IBM,2020-09-24,112.8967514038086,-0.6227396825497
IBM,2020-09-25,113.71892547607422,0.7282530826107525
IBM,2020-09-28,116.37667083740234,2.337117898539498
IBM,2020-09-29,115.62141418457031,-0.6489759909761084
IBM,2020-09-30,116.3193130493164,0.6036069266822874
IBM,2020-10-01,115.76481628417969,-0.4767022350807948
IBM,2020-10-02,115.26768493652344,-0.4294321570345594
IBM,2020-10-05,116.64435577392578,1.1943250514317771
IBM,2020-10-06,116.60611724853516,-0.03278214804044444
IBM,2020-10-07,118.61376953125,1.7217383873915582
IBM,2020-10-08,125.70745849609375,5.980493658432162
IBM,2020-10-09,122.17017364501953,-2.8139021291120447
IBM,2020-10-12,121.61567687988281,-0.45387245396563136
IBM,2020-10-13,119.59847259521484,-1.6586712637880696
IBM,2020-10-14,120.40152740478516,0.671459084839876
IBM,2020-10-15,119.397705078125,-0.8337288972135259
IBM,2020-10-16,120.3919677734375,0.8327318307013831
IBM,2020-10-19,120.0,-0.32557634922549816
IBM,2020-10-20,112.20841217041016,-6.492989857991538
IBM,2020-10-21,110.0,-1.9681342313767503
IBM,2020-10-22,110.6692123413086,0.6083748557350832
IBM,2020-10-23,110.8986587524414,0.20732632525222172
IBM,2020-10-26,107.28489685058594,-3.2586164183666555
IBM,2020-10-27,105.6978988647461,-1.4792370896809737
IBM,2020-10-28,101.95984649658203,-3.5365436856482635
IBM,2020-10-29,104.1204605102539,2.1190832351285493
IBM,2020-10-30,106.74951934814453,2.5250165289383286
IBM,2020-11-02,107.94454956054688,1.1194712816504193
IBM,2020-11-03,109.13957977294922,1.1070778629096445
IBM,2020-11-04,106.97896575927734,-1.9796796159255448
IBM,2020-11-05,109.7227554321289,2.564793605338833
IBM,2020-11-06,109.02485656738281,-0.636056633829063
IBM,2020-11-09,110.44933319091797,1.306561336913803
IBM,2020-11-10,112.72466278076172,2.0600663889122073
IBM,2020-11-11,112.04589080810547,-0.6021503687940855
IBM,2020-11-12,109.46463012695312,-2.30375309842743
IBM,2020-11-13,111.7112808227539,2.052398745782269
IBM,2020-11-16,113.15487670898438,1.2922561406496946
IBM,2020-11-17,112.5239028930664,-0.5576196397975242
IBM,2020-11-18,111.63479614257812,-0.7901492284116851
IBM,2020-11-19,112.02677154541016,0.3511229619942213
IBM,2020-11-20,111.79732513427734,-0.2048139100748858
IBM,2020-11-23,114.80879211425781,2.693684286599396
IBM,2020-11-24,118.94837188720703,3.6056295835161345
IBM,2020-11-25,118.73805236816406,-0.1768158031136391
IBM,2020-11-27,118.88145446777344,0.12077181387879499
IBM,2020-11-30,118.08795166015625,-0.667474006916946
IBM,2020-12-01,117.74378967285156,-0.29144547133406196
IBM,2020-12-02,119.13957977294922,1.1854468961597364
IBM,2020-12-03,118.17399597167969,-0.8104643336074302
IBM,2020-12-04,121.60611724853516,2.9042948481474484
IBM,2020-12-07,119.216064453125,-1.965405071297055
IBM,2020-12-08,120.181640625,0.8099379696053122
IBM,2020-12-09,121.21414947509766,0.8591236105016886
IBM,2020-12-10,119.46463012695312,-1.4433293107451561
IBM,2020-12-11,118.80496978759766,-0.5521804559679766
IBM,2020-12-14,118.0975112915039,-0.5954788737866479
IBM,2020-12-15,120.3919677734375,1.9428491395302228
IBM,2020-12-16,120.02867889404297,-0.30175508060321654
IBM,2020-12-17,120.02867889404297,0.0
IBM,2020-12-18,120.31549072265625,0.2389527496728272
IBM,2020-12-21,117.96366882324219,-1.9547124690995399
IBM,2020-12-22,118.17399597167969,0.17829824261625937
IBM,2020-12-23,118.45124053955078,0.23460708558720178
IBM,2020-12-24,119.20649719238281,0.6376097450662366
IBM,2020-12-28,119.3307876586914,0.10426484229966171
IBM,2020-12-29,118.35564422607422,-0.817176733473246
IBM,2020-12-30,118.87189483642578,0.43618588173577333
IBM,2020-12-31,120.34416961669922,1.2385390022590093
IBM,2021-01-04,118.48948669433594,-1.5411489632364606
IBM,2021-01-05,120.59273529052734,1.7750508124126707
IBM,2021-01-06,123.60420989990234,2.4972272186378985
IBM,2021-01-07,123.31739807128906,-0.23204050156993006
IBM,2021-01-08,122.87763214111328,-0.356613046539922
IBM,2021-01-11,122.92543029785156,0.0388989891043634
IBM,2021-01-12,123.52772521972656,0.48996771491107705
IBM,2021-01-13,121.33843231201172,-1.7723089321207919
IBM,2021-01-14,123.29827880859375,1.615190223937013
IBM,2021-01-15,122.74378967285156,-0.4497136059806395
IBM,2021-01-19,123.34607696533203,0.490686570852783
IBM,2021-01-20,124.35946655273438,0.8215823415990586
IBM,2021-01-21,125.86042022705078,1.2069476622271758
IBM,2021-01-22,113.39388275146484,-9.905049937936361
IBM,2021-01-25,113.36520385742188,-0.02529139433898875
IBM,2021-01-26,117.1032485961914,3.297347520735583
IBM,2021-01-27,117.0841293334961,-0.016326842273384212
IBM,2021-01-28,114.79923248291016,-1.951500056918698
IBM,2021-01-29,113.87189483642578,-0.8077908069833328
IBM,2021-02-01,115.23900604248047,1.2005694715263138
IBM,2021-02-02,114.1873779296875,-0.9125626373463369
IBM,2021-02-03,113.88145446777344,-0.2679135535474275
IBM,2021-02-04,115.6978988647461,1.5950309077644276
IBM,2021-02-05,116.43403625488281,0.6362582184809451
IBM,2021-02-08,118.17399597167969,1.4943737868778895
IBM,2021-02-09,116.73040008544922,-1.2215850656149607
IBM,2021-02-10,116.86424255371094,0.11465947873368076
IBM,2021-02-11,115.59273529052734,-1.0880207969509614
IBM,2021-02-12,115.4875717163086,-0.09097766737194979
IBM,2021-02-16,114.7896728515625,-0.604306467245197
IBM,2021-02-17,114.69407653808594,-0.08327954170597174
IBM,2021-02-18,115.42064666748047,0.6334853126902962
IBM,2021-02-19,113.75717163085938,-1.4412283110953772
IBM,2021-02-22,115.54492950439453,1.571556191056156
IBM,2021-02-23,115.40152740478516,-0.12410938344458167
IBM,2021-02-24,117.79158782958984,2.0710821412452063
IBM,2021-02-25,117.0841293334961,-0.6006018843359495
IBM,2021-02-26,113.6998062133789,-2.8905054334712355
IBM,2021-03-01,115.43020629882812,1.5219024051824626
IBM,2021-03-02,115.03823852539062,-0.3395712318340349
IBM,2021-03-03,116.97896575927734,1.687027947197195
IBM,2021-03-04,114.82791900634766,-1.8388320831594362
IBM,2021-03-05,117.42829895019531,2.2645885829420287
IBM,2021-03-08,119.32122039794922,1.6119806423805505
IBM,2021-03-09,118.71892547607422,-0.5047676514422839
IBM,2021-03-10,122.24665069580078,2.9714935555388955
IBM,2021-03-11,121.54875946044922,-0.5708878168680487
IBM,2021-03-12,121.99808502197266,0.36966692504141196
IBM,2021-03-15,122.92543029785156,0.7601310100169956
IBM,2021-03-16,122.60037994384766,-0.2644288925540472
IBM,2021-03-17,123.35564422607422,0.6160374727814721
IBM,2021-03-18,124.34034729003906,0.7982634845310921
IBM,2021-03-19,123.23136138916016,-0.8918954507116328
IBM,2021-03-22,124.80879211425781,1.2800562351301004
IBM,2021-03-23,124.7227554321289,-0.068934792710873
IBM,2021-03-24,124.87571716308594,0.12264139805688856
IBM,2021-03-25,127.21797180175781,1.8756686182734184
IBM,2021-03-26,130.38241577148438,2.487418974622302
IBM,2021-03-29,129.88528442382812,-0.3812871120040806
IBM,2021-03-30,128.79541015625,-0.8391052707878432
IBM,2021-03-31,127.39962005615234,-1.0837265849802713
IBM,2021-04-01,127.37093353271484,-0.022516961530072432
IBM,2021-04-05,129.9521942138672,2.02656964941641
IBM,2021-04-06,128.31739807128906,-1.2579981065095946
IBM,2021-04-07,128.9961700439453,0.528978909219413
IBM,2021-04-08,129.17782592773438,0.1408226955321057
IBM,2021-04-09,129.76100158691406,0.4514518300578363
IBM,2021-04-12,128.67112731933594,-0.8399089512638569
IBM,2021-04-13,125.41108703613281,-2.5336222283281584
IBM,2021-04-14,126.79732513427734,1.1053553006403094
IBM,2021-04-15,126.74951934814453,-0.037702519420013125
IBM,2021-04-16,127.71510314941406,0.7618047044559928
IBM,2021-04-19,127.26577758789062,-0.35181865765536724
IBM,2021-04-20,132.08413696289062,3.7860605312157958
IBM,2021-04-21,137.23709106445312,3.901266435204276
IBM,2021-04-22,135.06692504882812,-1.5813261551906432
IBM,2021-04-23,136.16635131835938,0.8139863028152838
IBM,2021-04-26,135.3441619873047,-0.6038124126072741
IBM,2021-04-27,135.7648162841797,0.31080342934515226
IBM,2021-04-28,136.71128845214844,0.6971409779597204
IBM,2021-04-29,137.89674377441406,0.8671232168809162
IBM,2021-04-30,135.64053344726562,-1.636159248864777
IBM,2021-05-03,138.3843231201172,2.022839046057201
IBM,2021-05-04,139.34034729003906,0.6908471627180335
IBM,2021-05-05,138.83364868164062,-0.3636409828545517
IBM,2021-05-06,141.89292907714844,2.203558304891229
IBM,2021-05-07,139.06309509277344,-1.9943446109540797
IBM,2021-05-10,139.7418670654297,0.4881035994513283
IBM,2021-05-11,137.87762451171875,-1.3340615757180818
IBM,2021-05-12,135.08604431152344,-2.024679646230809
IBM,2021-05-13,137.829833984375,2.031142215197357
IBM,2021-05-14,138.31739807128906,0.35374350590116066
IBM,2021-05-17,138.72848510742188,0.29720558791956897
IBM,2021-05-18,137.58126831054688,-0.8269511456040712
IBM,2021-05-19,136.89292907714844,-0.5003146444650608
IBM,2021-05-20,137.55258178710938,0.48187493277258575
IBM,2021-05-21,138.374755859375,0.5977162053840024
IBM,2021-05-24,138.3556365966797,-0.013817016388983916
IBM,2021-05-25,137.46653747558594,-0.6426186478296958
IBM,2021-05-26,137.07456970214844,-0.28513686358552226
IBM,2021-05-27,137.49522399902344,0.3068798959493746
IBM,2021-05-28,137.41873168945312,-0.05563270297364031
IBM,2021-06-01,137.8489532470703,0.3130734451758821
IBM,2021-06-02,139.31166076660156,1.0610943972201303
IBM,2021-06-03,139.14913940429688,-0.11666027194735529
IBM,2021-06-04,140.93690490722656,1.2847837295891118
IBM,2021-06-07,141.51051330566406,0.4069965910029616
IBM,2021-06-08,142.51434326171875,0.7093677583420277
IBM,2021-06-09,144.04397583007812,1.0733183294753035
IBM,2021-06-10,143.91969299316406,-0.08628117642397459
IBM,2021-06-11,144.6271514892578,0.49156476183378484
IBM,2021-06-14,143.43212890625,-0.8262781716312562
IBM,2021-06-15,142.7915802001953,-0.4465866266778806
IBM,2021-06-16,141.32887268066406,-1.0243653844859146
IBM,2021-06-17,139.1969451904297,-1.5084868716468969
IBM,2021-06-18,136.8260040283203,-1.7032997088160085
IBM,2021-06-21,140.2007598876953,2.466457953910939
IBM,2021-06-22,139.92352294921875,-0.1977428215785948
IBM,2021-06-23,138.25047302246094,-1.1956888245052255
IBM,2021-06-24,139.04397583007812,0.573960284018904
IBM,2021-06-25,140.38241577148438,0.9626018915353196
IBM,2021-06-28,138.90057373046875,-1.0555752534047946
IBM,2021-06-29,139.14913940429688,0.17895222975137237
IBM,2021-06-30,140.14340209960938,0.7145302511887497
IBM,2021-07-01,140.38241577148438,0.1705493575110406
IBM,2021-07-02,133.86233520507812,-4.644513723869581
IBM,2021-07-06,132.67686462402344,-0.8855893476223398
IBM,2021-07-07,133.67112731933594,0.7493866380774206
IBM,2021-07-08,134.55067443847656,0.6579933428999984
IBM,2021-07-09,135.29637145996094,0.5542127712078848
IBM,2021-07-12,134.72274780273438,-0.4239756403196071
IBM,2021-07-13,134.11090087890625,-0.4541526459392098
IBM,2021-07-14,133.67112731933594,-0.3279178326953458
IBM,2021-07-15,134.27342224121094,0.45057966814039396
IBM,2021-07-16,132.7915802001953,-1.1036004119665765
IBM,2021-07-19,131.8546905517578,-0.7055339254379289
IBM,2021-07-20,133.8145294189453,1.4863626458690105
IBM,2021-07-21,135.08604431152344,0.9502069006253278
IBM,2021-07-22,134.52198791503906,-0.41755341890358233
IBM,2021-07-23,135.12428283691406,0.4477297215198739
IBM,2021-07-26,136.49139404296875,1.011743542576049
IBM,2021-07-27,136.47227478027344,-0.014007669003146539
IBM,2021-07-28,135.53536987304688,-0.6865166633552633
IBM,2021-07-29,135.68833923339844,0.11286305596454049
IBM,2021-07-30,134.76100158691406,-0.6834320854124831
IBM,2021-08-02,135.2007598876953,0.3263246010364762
IBM,2021-08-03,137.73422241210938,1.8738522819830905
IBM,2021-08-04,136.48184204101562,-0.9092731996166892
IBM,2021-08-05,136.49139404296875,0.006998734637719828
IBM,2021-08-06,137.7533416748047,0.924562050731681
IBM,2021-08-09,135.03823852539062,-1.970988954898556
IBM,2021-08-10,135.1625213623047,0.09203529183379189
IBM,2021-08-11,135.87954711914062,0.5304915516587183
IBM,2021-08-12,136.7781982421875,0.6613586386617243
IBM,2021-08-13,136.88336181640625,0.07688621108499216
IBM,2021-08-16,137.27532958984375,0.28635165606409885
IBM,2021-08-17,136.1567840576172,-0.8148190469245975
IBM,2021-08-18,133.33651733398438,-2.071337644431559
IBM,2021-08-19,131.95028686523438,-1.039648024762596
IBM,2021-08-20,132.9923553466797,0.7897432481595246
IBM,2021-08-23,133.47991943359375,0.36661061129648065
IBM,2021-08-24,133.69024658203125,0.15757212720084457
IBM,2021-08-25,133.70936584472656,0.01430116495715339
IBM,2021-08-26,132.67686462402344,-0.7721981285156554
IBM,2021-08-27,133.27915954589844,0.4539562519673357
IBM,2021-08-30,132.85850524902344,-0.31561895971450316
IBM,2021-08-31,134.1682586669922,0.9858257967856998
IBM,2021-09-01,133.1739959716797,-0.7410565697064553
IBM,2021-09-02,133.85276794433594,0.5096880721372932
IBM,2021-09-03,133.44168090820312,-0.30711881602909497
IBM,2021-09-07,131.988525390625,-1.0889817242168753
IBM,2021-09-08,132.5717010498047,0.44183815028902007
IBM,2021-09-09,131.68260192871094,-0.6706552861984738
IBM,2021-09-10,130.9942626953125,-0.5227260270655121
IBM,2021-09-13,132.07456970214844,0.8246979559316081
IBM,2021-09-14,130.2294464111328,-1.3970314612242962
IBM,2021-09-15,131.16635131835938,0.7194263148971425
IBM,2021-09-16,130.43020629882812,-0.561230080834163
IBM,2021-09-17,129.28298950195312,-0.8795637371351028
IBM,2021-09-20,128.4034423828125,-0.6803270271897088
IBM,2021-09-21,127.12236785888672,-0.9976948438083721
IBM,2021-09-22,128.70936584472656,1.248401845064362
IBM,2021-09-23,130.71701049804688,1.5598279427017747
IBM,2021-09-24,131.44358825683594,0.5558402506458116
IBM,2021-09-27,132.46653747558594,0.7782420065642004
IBM,2021-09-28,131.42446899414062,-0.7866654487269087
IBM,2021-09-29,133.0592803955078,1.243917068015743
IBM,2021-09-30,132.8202667236328,-0.1796294637732565
IBM,2021-10-01,137.0172119140625,3.1598680637816567
IBM,2021-10-04,137.7724609375,0.5512074088262597
IBM,2021-10-05,136.8546905517578,-0.6661493737551316
IBM,2021-10-06,136.09942626953125,-0.5518731430991242
IBM,2021-10-07,135.5736083984375,-0.38634833776037825
IBM,2021-10-08,136.92160034179688,0.9942878700976765
IBM,2021-10-11,136.16635131835938,-0.5515923138147527
IBM,2021-10-12,134.29254150390625,-1.3761181057661775
IBM,2021-10-13,134.56979370117188,0.20645390589884016
IBM,2021-10-14,137.08413696289062,1.868430642988228
IBM,2021-10-15,138.25047302246094,0.8508176696520708
IBM,2021-10-18,136.06118774414062,-1.5835644034032592
IBM,2021-10-19,135.73614501953125,-0.23889452238253783
IBM,2021-10-20,135.65965270996094,-0.056353677614251474
IBM,2021-10-21,122.6864242553711,-9.563070666505746
IBM,2021-10-22,122.25621032714844,-0.35066139618444847
IBM,2021-10-25,122.02677154541016,-0.18767045136138805
IBM,2021-10-26,121.53919982910156,-0.39956126850996254
IBM,2021-10-27,119.66539001464844,-1.5417328870750535
IBM,2021-10-28,120.30592346191406,0.5352704296432087
IBM,2021-10-29,119.59847259521484,-0.5880432536833347
IBM,2021-11-01,120.72657775878906,0.9432437882315847
IBM,2021-11-02,120.63097381591797,-0.07919046878154257
IBM,2021-11-03,121.53919982910156,0.7528961961042802
IBM,2021-11-04,120.8499984741211,-0.5670609613602551
IBM,2021-11-05,123.61000061035156,2.28382471748354
IBM,2021-11-08,124.54000091552734,0.7523665565760895
IBM,2021-11-09,120.8499984741211,-2.9629054233820784
IBM,2021-11-10,120.22000122070312,-0.5213051397372381
IBM,2021-11-11,120.2699966430664,0.041586609429078436
IBM,2021-11-12,118.95999908447266,-1.089213931286226
IBM,2021-11-15,118.87000274658203,-0.07565260472700563
IBM,2021-11-16,118.45999908447266,-0.3449176854007918
IBM,2021-11-17,118.05999755859375,-0.3376680136504717
IBM,2021-11-18,116.66000366210938,-1.1858325643193002
IBM,2021-11-19,116.05000305175781,-0.5228875288898038
IBM,2021-11-22,116.47000122070312,0.36191138121555166
IBM,2021-11-23,116.79000091552734,0.2747485974674557
IBM,2021-11-24,116.7300033569336,-0.05137217066822908
IBM,2021-11-26,115.80999755859375,-0.7881485238432462
IBM,2021-11-29,118.5,2.322772211479629
IBM,2021-11-30,117.0999984741211,-1.181435886817639
IBM,2021-12-01,116.91999816894531,-0.15371503631194106
IBM,2021-12-02,116.9000015258789,-0.017102842438909693
IBM,2021-12-03,118.83999633789062,1.6595336070908795
IBM,2021-12-06,119.91000366210938,0.900376436546213
IBM,2021-12-07,121.58000183105469,1.3927096305085263
IBM,2021-12-08,123.0199966430664,1.1844010448467612
IBM,2021-12-09,123.56999969482422,0.44708426822153147
IBM,2021-12-10,124.08999633789062,0.42081139787215616
IBM,2021-12-13,122.58000183105469,-1.21685434071922
IBM,2021-12-14,123.76000213623047,0.9626368800370155
IBM,2021-12-15,123.11000061035156,-0.5252113079017295
IBM,2021-12-16,125.93000030517578,2.290634132762004
IBM,2021-12-17,127.4000015258789,1.167316141618957
IBM,2021-12-20,127.05999755859375,-0.26687909200384663
IBM,2021-12-21,128.97000122070312,1.5032297330468403
IBM,2021-12-22,129.75,0.6047908598233454
IBM,2021-12-23,130.6300048828125,0.6782311235549177
IBM,2021-12-27,131.6199951171875,0.7578582235093112
IBM,2021-12-28,132.6300048828125,0.7673680315257059
IBM,2021-12-29,133.35000610351562,0.5428645059157633
IBM,2021-12-30,133.91000366210938,0.4199456565146642
IBM,2021-12-31,133.66000366210938,-0.18669254959533532
IBM,2022-01-03,136.0399932861328,1.7806296265261423
IBM,2022-01-04,138.02000427246094,1.45546242579091
IBM,2022-01-05,138.22000122070312,0.14490431970091144
IBM,2022-01-06,135.33999633789062,-2.083638299361501
IBM,2022-01-07,134.8300018310547,-0.37682467905694184
IBM,2022-01-10,135.02999877929688,0.14833267486920043
IBM,2022-01-11,132.8699951171875,-1.5996472499713588
IBM,2022-01-12,133.58999633789062,0.541883982209912
IBM,2022-01-13,134.75999450683594,0.8758127112946656
IBM,2022-01-14,134.2100067138672,-0.40812393543163683
IBM,2022-01-18,132.94000244140625,-0.9462813567758466
IBM,2022-01-19,131.5800018310547,-1.0230183431439221
IBM,2022-01-20,130.82000732421875,-0.5775911964279734
IBM,2022-01-21,129.35000610351562,-1.1236822644872135
IBM,2022-01-24,128.82000732421875,-0.40974004970106837
IBM,2022-01-25,136.10000610351562,5.651295113634269
IBM,2022-01-26,134.25999450683594,-1.351955557797846
IBM,2022-01-27,132.52000427246094,-1.2959856290522986
IBM,2022-01-28,134.5,1.4941108238030187
IBM,2022-01-31,133.57000732421875,-0.6914443686105942
IBM,2022-02-01,135.52999877929688,1.4673888954131575
IBM,2022-02-02,137.25,1.26909262613073
IBM,2022-02-03,137.77999877929688,0.3861557590505438
IBM,2022-02-04,137.14999389648438,-0.4572542374758459
IBM,2022-02-07,137.24000549316406,0.06563004060184952
IBM,2022-02-08,137.02000427246094,-0.16030400167397207
IBM,2022-02-09,137.7899932861328,0.5619537218381376
IBM,2022-02-10,133.52000427246094,-3.0989108220688233
IBM,2022-02-11,132.69000244140625,-0.6216310698739846
IBM,2022-02-14,130.14999389648438,-1.9142425941573893
IBM,2022-02-15,129.94000244140625,-0.16134572794920254
IBM,2022-02-16,129.17999267578125,-0.5848928361900763
IBM,2022-02-17,124.97000122070312,-3.259011993942784
IBM,2022-02-18,124.3499984741211,-0.49612126152345226
IBM,2022-02-22,123.91999816894531,-0.3457984000420189
IBM,2022-02-23,122.06999969482422,-1.492897435003926
IBM,2022-02-24,121.97000122070312,-0.08191895991733755
IBM,2022-02-25,124.18000030517578,1.81192019542058
IBM,2022-02-28,122.51000213623047,-1.3448205547119119
IBM,2022-03-01,121.3499984741211,-0.9468644534178172
IBM,2022-03-02,123.86000061035156,2.0683989845832196
IBM,2022-03-03,125.93000030517578,1.6712414699045386
IBM,2022-03-04,126.62000274658203,0.5479253869086875
IBM,2022-03-07,126.06999969482422,-0.43437295832207123
IBM,2022-03-08,125.68000030517578,-0.3093514639426531
IBM,2022-03-09,126.22000122070312,0.4296633626799107
IBM,2022-03-10,124.3499984741211,-1.4815423296599572
IBM,2022-03-11,123.95999908447266,-0.3136303935939333
IBM,2022-03-14,123.94000244140625,-0.016131528891649705
IBM,2022-03-15,125.63999938964844,1.3716289452599284
IBM,2022-03-16,127.04000091552734,1.1142960304680205
IBM,2022-03-17,127.95999908447266,0.7241799136612492
IBM,2022-03-18,128.75999450683594,0.62519180063072
IBM,2022-03-21,128.10000610351562,-0.5125725625013677
IBM,2022-03-22,129.05999755859375,0.7494078136907945
IBM,2022-03-23,128.3000030517578,-0.5888691470731677
IBM,2022-03-24,129.25,0.7404496692482221
IBM,2022-03-25,131.35000610351562,1.6247629427587063
IBM,2022-03-28,131.47000122070312,0.09135524294756614
IBM,2022-03-29,131.94000244140625,0.35749693187734355
IBM,2022-03-30,132.1300048828125,0.1440066984162991
IBM,2022-03-31,130.02000427246094,-1.596912534910555
IBM,2022-04-01,130.14999389648438,0.09997663417318225
IBM,2022-04-04,130.27000427246094,0.09220928283102392
IBM,2022-04-05,128.88999938964844,-1.059342010863995
IBM,2022-04-06,129.38999938964844,0.3879276921155528
IBM,2022-04-07,128.5500030517578,-0.6491972655174316
IBM,2022-04-08,127.7300033569336,-0.6378838392513075
IBM,2022-04-11,126.37000274658203,-1.0647463983470828
IBM,2022-04-12,125.9800033569336,-0.30861706193876515
IBM,2022-04-13,126.13999938964844,0.12700113387165146
IBM,2022-04-14,126.55999755859375,0.3329619240348469
IBM,2022-04-18,126.16999816894531,-0.3081537588272121
IBM,2022-04-19,129.14999389648438,2.3618893324772516
IBM,2022-04-20,138.32000732421875,7.100281735269975
IBM,2022-04-21,139.85000610351562,1.1061297703018447
IBM,2022-04-22,138.25,-1.14408726041193
IBM,2022-04-25,139.10000610351562,0.6148326246044222
IBM,2022-04-26,136.19000244140625,-2.0920226703252665
IBM,2022-04-27,135.05999755859375,-0.8297267512706541
IBM,2022-04-28,135.74000549316406,0.5034858187934699
IBM,2022-04-29,132.2100067138672,-2.600558889379634
IBM,2022-05-02,133.0399932861328,0.6277789351163854
IBM,2022-05-03,132.52000427246094,-0.39085165357271023
IBM,2022-05-04,137.39999389648438,3.6824550759824826
IBM,2022-05-05,135.9199981689453,-1.0771439543542316
IBM,2022-05-06,137.6699981689453,1.2875220891518824
IBM,2022-05-09,134.44000244140625,-2.346187092684704
IBM,2022-05-10,129.1300048828125,-3.9497154583198135
IBM,2022-05-11,130.75,1.2545458498647744
IBM,2022-05-12,132.89999389648438,1.6443547965463656
IBM,2022-05-13,133.60000610351562,0.5267210227086094
IBM,2022-05-16,135.02999877929688,1.0703537503383487
IBM,2022-05-17,138.3699951171875,2.4735217122750397
IBM,2022-05-18,132.94000244140625,-3.9242558845091424
IBM,2022-05-19,129.66000366210938,-2.467277507943888
IBM,2022-05-20,128.47999572753906,-0.9100785911169473
IBM,2022-05-23,131.1699981689453,2.09371305328403
IBM,2022-05-24,133.8000030517578,2.0050353888280803
IBM,2022-05-25,134.38999938964844,0.44095390465903606
IBM,2022-05-26,136.88999938964844,1.8602574680810502
IBM,2022-05-27,139.27000427246094,1.738625826155471
IBM,2022-05-31,138.83999633789062,-0.3087584701505941
IBM,2022-06-01,139.42999267578125,0.4249469558143426
IBM,2022-06-02,140.14999389648438,0.5163890543818273
IBM,2022-06-03,141.17999267578125,0.7349260250825607
IBM,2022-06-06,142.8800048828125,1.2041452721529122
IBM,2022-06-07,142.77999877929688,-0.0699930711772101
IBM,2022-06-08,140.8300018310547,-1.3657353725408106
IBM,2022-06-09,137.9600067138672,-2.0379145635675444
IBM,2022-06-10,136.19000244140625,-1.2829836085264779
IBM,2022-06-13,135.11000061035156,-0.7930110960379322
IBM,2022-06-14,135.72000122070312,0.4514844257241579
IBM,2022-06-15,137.05999755859375,0.9873241422327705
IBM,2022-06-16,135.6699981689453,-1.014153957688646
IBM,2022-06-17,135.02000427246094,-0.479099215196388
IBM,2022-06-21,137.85000610351562,2.095987069696692
IBM,2022-06-22,137.0800018310547,-0.5585812392947753
IBM,2022-06-23,138.44000244140625,0.9921218209697047
IBM,2022-06-24,142.05999755859375,2.6148476259379105
IBM,2022-06-27,142.8000030517578,0.5209105349018861
IBM,2022-06-28,141.86000061035156,-0.6582650009226865
IBM,2022-06-29,140.7100067138672,-0.8106540896211323
IBM,2022-06-30,141.19000244140625,0.3411240882925437
IBM,2022-07-01,141.1199951171875,-0.04958376868631209
IBM,2022-07-05,137.6199951171875,-2.480158815973288
IBM,2022-07-06,138.0800018310547,0.33425863260312383
IBM,2022-07-07,140.8300018310547,1.9915990465909195
IBM,2022-07-08,140.47000122070312,-0.2556277821990194
IBM,2022-07-11,141.0,0.3773038902905368
IBM,2022-07-12,139.17999267578125,-1.2907853363253508
IBM,2022-07-13,137.17999267578125,-1.4369881486191671
IBM,2022-07-14,139.05999755859375,1.370465799087639
IBM,2022-07-15,139.9199981689453,0.6184385340501697
IBM,2022-07-18,138.1300048828125,-1.2792976769278486
IBM,2022-07-19,130.8800048828125,-5.2486785953209765
IBM,2022-07-20,129.17999267578125,-1.2989090339302845
IBM,2022-07-21,127.1500015258789,-1.5714439270772096
IBM,2022-07-22,128.25,0.8651187266381699
IBM,2022-07-25,128.5399932861328,0.22611562271563912
IBM,2022-07-26,128.0800018310547,-0.35785862696769977
IBM,2022-07-27,129.1199951171875,0.8119872511437309
IBM,2022-07-28,129.22000122070312,0.07745206575082708
IBM,2022-07-29,130.7899932861328,1.2149760490623995
IBM,2022-08-01,132.0399932861328,0.9557306095010931
IBM,2022-08-02,131.80999755859375,-0.1741864126277748
IBM,2022-08-03,132.33999633789062,0.4020930044105864
IBM,2022-08-04,131.63999938964844,-0.5289383161647954
IBM,2022-08-05,132.47999572753906,0.6381011408274739
IBM,2022-08-08,132.61000061035156,0.09813170818624428
IBM,2022-08-09,129.47000122070312,-2.367845091015952
IBM,2022-08-10,131.5,1.5679298371492179
IBM,2022-08-11,132.5399932861328,0.7908694191123944
IBM,2022-08-12,134.00999450683594,1.1091001170715487
IBM,2022-08-15,134.92999267578125,0.6865145934308536
IBM,2022-08-16,136.55999755859375,1.208037479650037
IBM,2022-08-17,137.7899932861328,0.9006998751675432
IBM,2022-08-18,139.07000732421875,0.9289600845163504
IBM,2022-08-19,138.3699951171875,-0.5033523910006665
IBM,2022-08-22,135.5500030517578,-2.038008357983534
IBM,2022-08-23,134.74000549316406,-0.5975636594301448
IBM,2022-08-24,133.22999572753906,-1.120684061202304
IBM,2022-08-25,133.97999572753906,0.5629362936660165
IBM,2022-08-26,130.3800048828125,-2.6869614565800393
IBM,2022-08-29,130.30999755859375,-0.05369483172030787
IBM,2022-08-30,129.5800018310547,-0.560199325620292
IBM,2022-08-31,128.4499969482422,-0.8720519114406189
IBM,2022-09-01,129.66000366210938,0.942006027726694
IBM,2022-09-02,127.79000091552734,-1.4422356114189294
IBM,2022-09-06,126.72000122070312,-0.8373109689008618
IBM,2022-09-07,127.70999908447266,0.7812483066862441
IBM,2022-09-08,128.47000122070312,0.5950999465028417
IBM,2022-09-09,129.19000244140625,0.5604430714266195
IBM,2022-09-12,130.66000366210938,1.1378598907990867
IBM,2022-09-13,127.25,-2.6098297616214294
IBM,2022-09-14,127.69000244140625,0.3457779500245506
IBM,2022-09-15,125.48999786376953,-1.7229262554413705
IBM,2022-09-16,127.2699966430664,1.4184387677089738
IBM,2022-09-19,127.7300033569336,0.3614416013204558
IBM,2022-09-20,126.30000305175781,-1.1195492582738997
IBM,2022-09-21,124.93000030517578,-1.0847210716381395
IBM,2022-09-22,125.30999755859375,0.30416813614801974
IBM,2022-09-23,122.70999908447266,-2.0748531839252182
IBM,2022-09-26,122.01000213623047,-0.5704481733068145
IBM,2022-09-27,121.73999786376953,-0.22129683446727721
IBM,2022-09-28,122.76000213623047,0.8378546824046706
IBM,2022-09-29,121.62999725341797,-0.920499236843042
IBM,2022-09-30,118.80999755859375,-2.318506748749416
IBM,2022-10-03,121.51000213623047,2.272539881422997
IBM,2022-10-04,125.5,3.283678539727264
IBM,2022-10-05,125.73999786376953,0.19123335758528537
IBM,2022-10-06,122.2300033569336,-2.7914701498872097
IBM,2022-10-07,118.81999969482422,-2.789825385303768
IBM,2022-10-10,117.75,-0.9005215431513114
IBM,2022-10-11,117.80000305175781,0.04246543673700476
IBM,2022-10-12,117.56999969482422,-0.19524902459683302
IBM,2022-10-13,121.79000091552734,3.5893520725159167
IBM,2022-10-14,120.04000091552734,-1.4368995704448606
IBM,2022-10-17,121.5199966430664,1.2329187906125805
IBM,2022-10-18,122.94000244140625,1.1685367326916163
IBM,2022-10-19,122.51000213623047,-0.3497643538609152
IBM,2022-10-20,128.3000030517578,4.726145469403309
IBM,2022-10-21,129.89999389648438,1.247069997403738
IBM,2022-10-24,132.69000244140625,2.147812683613526
IBM,2022-10-25,132.92999267578125,0.1808653477725075
IBM,2022-10-26,135.00999450683594,1.5647347819598867
IBM,2022-10-27,134.77000427246094,-0.17775738400082064
IBM,2022-10-28,138.50999450683594,2.775090981531747
IBM,2022-10-31,138.2899932861328,-0.15883418484452516
IBM,2022-11-01,138.1999969482422,-0.06507798268846621
IBM,2022-11-02,136.8300018310547,-0.991313420723583
IBM,2022-11-03,134.47000122070312,-1.7247683832274374
IBM,2022-11-04,136.9600067138672,1.851718205220565
IBM,2022-11-07,138.33999633789062,1.0075858326339615
IBM,2022-11-08,140.0399932861328,1.228854267199786
IBM,2022-11-09,137.38999938964844,-1.8923122133188364
IBM,2022-11-10,141.22999572753906,2.7949605902538144
IBM,2022-11-11,143.1699981689453,1.3736475961869443
IBM,2022-11-14,144.1999969482422,0.7194236170076973
IBM,2022-11-15,144.33999633789062,0.09708695742809414
IBM,2022-11-16,144.52000427246094,0.12471105662834603
IBM,2022-11-17,146.08999633789062,1.0863493073732577
IBM,2022-11-18,147.63999938964844,1.0609919163614867
IBM,2022-11-21,146.67999267578125,-0.6502348400405755
IBM,2022-11-22,149.10000610351562,1.6498592504592846
IBM,2022-11-23,148.75,-0.23474586799991926
IBM,2022-11-25,148.3699951171875,-0.2554654674369772
IBM,2022-11-28,146.17999267578125,-1.4760413247142834
IBM,2022-11-29,146.49000549316406,0.2120760931151544
IBM,2022-11-30,148.89999389648438,1.6451555143349283
IBM,2022-12-01,149.16000366210938,0.17462040045868044
IBM,2022-12-02,148.6699981689453,-0.32850997662488
IBM,2022-12-05,147.41000366210938,-0.8475109452844021
IBM,2022-12-06,147.5,0.061051716745708084
IBM,2022-12-07,147.27000427246094,-0.15592930680614625
IBM,2022-12-08,147.77999877929688,0.34629896926763326
IBM,2022-12-09,147.0500030517578,-0.49397464715728034
IBM,2022-12-12,149.2100067138672,1.4688905931876217
IBM,2022-12-13,150.57000732421875,0.9114674278914547
IBM,2022-12-14,149.86000061035156,-0.47154591175542215
IBM,2022-12-15,142.36000061035156,-5.004671005908124
IBM,2022-12-16,140.16000366210938,-1.5453757648285826
IBM,2022-12-19,138.8699951171875,-0.920382784829088
IBM,2022-12-20,141.27999877929688,1.7354387173958319
IBM,2022-12-21,142.13999938964844,0.6087207090757607
IBM,2022-12-22,140.8800048828125,-0.886446118085249
IBM,2022-12-23,141.64999389648438,0.546556634713613
IBM,2022-12-27,142.4199981689453,0.5435964035576557
IBM,2022-12-28,140.02000427246094,-1.685152315222882
IBM,2022-12-29,141.05999755859375,0.7427462179683486
IBM,2022-12-30,140.88999938964844,-0.1205147964607689
IBM,2023-01-03,141.5500030517578,0.46845316556787253
IBM,2023-01-04,142.60000610351562,0.7417894942565839
IBM,2023-01-05,141.11000061035156,-1.0448845928396677
IBM,2023-01-06,143.6999969482422,1.8354449200538303
IBM,2023-01-09,143.5500030517578,-0.10437988842714185
IBM,2023-01-10,144.8000030517578,0.8707767143336875
IBM,2023-01-11,145.25999450683594,0.3176736501267152
IBM,2023-01-12,145.5500030517578,0.19964791125488546
IBM,2023-01-13,145.88999938964844,0.23359418121737807
IBM,2023-01-17,145.19000244140625,-0.4798114683465138
IBM,2023-01-18,140.41000366210938,-3.2922368612989916
IBM,2023-01-19,140.6199951171875,0.1495559074148778
IBM,2023-01-20,141.1999969482422,0.4124604261089182
IBM,2023-01-23,141.86000061035156,0.4674246999816223
IBM,2023-01-24,141.49000549316406,-0.26081708416438865
IBM,2023-01-25,140.75999450683594,-0.5159452667936937
IBM,2023-01-26,134.4499969482422,-4.482806056295563
IBM,2023-01-27,134.38999938964844,-0.04462444027935053
IBM,2023-01-30,135.3000030517578,0.6771364433680205
IBM,2023-01-31,134.72999572753906,-0.42129143485731824
IBM,2023-02-01,135.08999633789062,0.2672015302958908
IBM,2023-02-02,136.38999938964844,0.9623237004953378
IBM,2023-02-03,136.94000244140625,0.40325760995607585
IBM,2023-02-06,136.17999267578125,-0.5549947072260308
IBM,2023-02-07,135.83999633789062,-0.24966687926036846
IBM,2023-02-08,135.97999572753906,0.1030619798459087
IBM,2023-02-09,133.75,-1.6399439605861321
IBM,2023-02-10,135.60000610351562,1.3831821334696182
IBM,2023-02-13,137.35000610351562,1.2905604138867544
IBM,2023-02-14,136.00999450683594,-0.9756181559029353
IBM,2023-02-15,136.39999389648438,0.2867431846185653
IBM,2023-02-16,135.0,-1.0263885330866307
IBM,2023-02-17,135.02000427246094,0.014817979600700859
IBM,2023-02-21,131.7100067138672,-2.4514867825914166
IBM,2023-02-22,130.97000122070312,-0.5618445489655843
IBM,2023-02-23,130.7899932861328,-0.13744211108845938
IBM,2023-02-24,130.57000732421875,-0.16819785396945397
IBM,2023-02-27,130.49000549316406,-0.06127121587428119
IBM,2023-02-28,129.3000030517578,-0.911949108216259
IBM,2023-03-01,128.19000244140625,-0.858469129275452
IBM,2023-03-02,128.92999267578125,0.5772604885573962
IBM,2023-03-03,129.63999938964844,0.5506916576444976
IBM,2023-03-06,130.19000244140625,0.4242541301660463
IBM,2023-03-07,128.25,-1.4901316575974266
IBM,2023-03-08,128.0500030517578,-0.15594303956505406
IBM,2023-03-09,126.16000366210938,-1.4759854311635623
IBM,2023-03-10,125.44999694824219,-0.5627827308635647
IBM,2023-03-13,125.58000183105469,0.10363083776410154
IBM,2023-03-14,124.6500015258789,-0.7405640162570837
IBM,2023-03-15,123.27999877929688,-1.0990796067480213
IBM,2023-03-16,124.69999694824219,1.151847974534359
IBM,2023-03-17,123.69000244140625,-0.809939479994648
IBM,2023-03-20,125.94000244140625,1.8190637525986375
IBM,2023-03-21,126.56999969482422,0.5002360181079579
IBM,2023-03-22,124.05000305175781,-1.9909904788989685
IBM,2023-03-23,123.37000274658203,-0.548166294596597
IBM,2023-03-24,125.29000091552734,1.5562925558891605
IBM,2023-03-27,129.30999755859375,3.2085534469560306
IBM,2023-03-28,129.33999633789062,0.02319911829189447
IBM,2023-03-29,129.7100067138672,0.28607575881627323
IBM,2023-03-30,129.22000122070312,-0.37777000061759436
IBM,2023-03-31,131.08999633789062,1.4471406125384778
IBM,2023-04-03,132.05999755859375,0.7399506047760518
IBM,2023-04-04,131.60000610351562,-0.34832005420417644
IBM,2023-04-05,132.13999938964844,0.41032922575099384
IBM,2023-04-06,130.5,-1.2411074596818228
IBM,2023-04-10,131.02999877929688,0.4061293327945359
IBM,2023-04-11,130.4199981689453,-0.46554271238224976
IBM,2023-04-12,128.5399932861328,-1.441500467111767
IBM,2023-04-13,127.9000015258789,-0.4978931022886157
IBM,2023-04-14,128.13999938964844,0.18764492643181807
IBM,2023-04-17,127.81999969482422,-0.2497266242769025
IBM,2023-04-18,127.77999877929688,-0.031294723535324476
IBM,2023-04-19,126.31999969482422,-1.1425881189703113
IBM,2023-04-20,126.36000061035156,0.031666335991120675
IBM,2023-04-21,125.7300033569336,-0.4985733225505884
IBM,2023-04-24,125.4000015258789,-0.26246864093198985
IBM,2023-04-25,125.88999938964844,0.3907478929881858
IBM,2023-04-26,125.8499984741211,-0.0317744981501944
IBM,2023-04-27,126.97000122070312,0.889950544427176
IBM,2023-04-28,126.41000366210938,-0.4410471396470661
IBM,2023-05-01,126.08999633789062,-0.2531503163896165
IBM,2023-05-02,125.16000366210938,-0.7375626162198445
IBM,2023-05-03,123.44999694824219,-1.3662565227176238
IBM,2023-05-04,122.56999969482422,-0.7128369989242822
IBM,2023-05-05,123.6500015258789,0.8811306467681135
IBM,2023-05-08,123.4000015258789,-0.2021835801980787
IBM,2023-05-09,121.16999816894531,-1.807133978410791
IBM,2023-05-10,122.0199966430664,0.7014925203976174
IBM,2023-05-11,120.9000015258789,-0.9178783379774402
IBM,2023-05-12,122.83999633789062,1.604627615820542
IBM,2023-05-15,123.36000061035156,0.423318371835979
IBM,2023-05-16,123.45999908447266,0.08106231649345208
IBM,2023-05-17,125.70999908447266,1.8224526297465182
IBM,2023-05-18,126.1500015258789,0.3500138768679717
IBM,2023-05-19,127.26000213623047,0.8799053483355301
IBM,2023-05-22,127.5,0.18858860579982206
IBM,2023-05-23 15:29:16-04:00,128.52000427246094,0.8000033509497628