maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/LMT_Data/LMT_price_history.csv

11700 lines
576 KiB
Text
Raw Normal View History

differenza % del prezzo aggiunta e grafico salute finanziaria
2023-05-23 20:54:46 +00:00
symbol,date,Closing Price,Price change (%)
LMT,1977-01-03,0.9585890173912048,
LMT,1977-01-04,0.9585890173912048,0.0
LMT,1977-01-05,0.9841510057449341,2.666626457216892
LMT,1977-01-06,1.0352760553359985,5.194837915383355
LMT,1977-01-07,1.048056960105896,1.2345407492061922
LMT,1977-01-10,1.048056960105896,0.0
LMT,1977-01-11,1.0224950313568115,-2.4389827769000005
LMT,1977-01-12,0.9969329833984375,-2.499967938666081
LMT,1977-01-13,0.9841510057449341,-1.282130079589805
LMT,1977-01-14,0.9841510057449341,0.0
LMT,1977-01-17,1.0097140073776245,2.5974674093170336
LMT,1977-01-18,1.0352760553359985,2.531612691475127
LMT,1977-01-19,1.0224950313568115,-1.234552263940747
LMT,1977-01-20,1.0097140073776245,-1.2499839693330461
LMT,1977-01-21,0.9969329833984375,-1.2658063457375635
LMT,1977-01-24,1.0864009857177734,8.974324634575659
LMT,1977-01-25,1.0864009857177734,0.0
LMT,1977-01-26,1.0736199617385864,-1.1764554844123865
LMT,1977-01-27,1.0736199617385864,0.0
LMT,1977-01-28,1.0736199617385864,0.0
LMT,1977-01-31,1.048056960105896,-2.3810102777238384
LMT,1977-02-01,1.048056960105896,0.0
LMT,1977-02-02,1.0097140073776245,-3.6584798525069906
LMT,1977-02-03,1.0224950313568115,1.2658063457375635
LMT,1977-02-04,1.0224950313568115,0.0
LMT,1977-02-07,1.0352760553359985,1.2499839693330461
LMT,1977-02-08,1.0224950313568115,-1.234552263940747
LMT,1977-02-09,1.0224950313568115,0.0
LMT,1977-02-10,1.0097140073776245,-1.2499839693330461
LMT,1977-02-11,0.9713699817657471,-3.7975134871568783
LMT,1977-02-14,0.9458079934120178,-2.631539869830335
LMT,1977-02-15,0.9841510057449341,4.053995377496578
LMT,1977-02-16,0.9841510057449341,0.0
LMT,1977-02-17,1.0224950313568115,3.896152662350194
LMT,1977-02-18,1.0352760553359985,1.2499839693330461
LMT,1977-02-22,1.048056960105896,1.2345407492061922
LMT,1977-02-23,1.0352760553359985,-1.2194857012929994
LMT,1977-02-24,1.0224950313568115,-1.234552263940747
LMT,1977-02-25,1.0097140073776245,-1.2499839693330461
LMT,1977-02-28,1.0224950313568115,1.2658063457375635
LMT,1977-03-01,1.048056960105896,2.499956279999216
LMT,1977-03-02,1.0224950313568115,-2.4389827769000005
LMT,1977-03-03,1.0097140073776245,-1.2499839693330461
LMT,1977-03-04,1.0224950313568115,1.2658063457375635
LMT,1977-03-07,0.9841510057449341,-3.750045177334149
LMT,1977-03-08,0.9841510057449341,0.0
LMT,1977-03-09,0.9841510057449341,0.0
LMT,1977-03-10,1.0097140073776245,2.5974674093170336
LMT,1977-03-11,1.0097140073776245,0.0
LMT,1977-03-14,1.048056960105896,3.7974072309696627
LMT,1977-03-15,1.0352760553359985,-1.2194857012929994
LMT,1977-03-16,1.0352760553359985,0.0
LMT,1977-03-17,1.0224950313568115,-1.234552263940747
LMT,1977-03-18,1.0224950313568115,0.0
LMT,1977-03-21,1.0097140073776245,-1.2499839693330461
LMT,1977-03-22,0.9841510057449341,-2.531707141419315
LMT,1977-03-23,0.9713699817657471,-1.2986852530331605
LMT,1977-03-24,0.9458079934120178,-2.631539869830335
LMT,1977-03-25,0.9458079934120178,0.0
LMT,1977-03-28,0.9458079934120178,0.0
LMT,1977-03-29,0.9585890173912048,1.3513338931593566
LMT,1977-03-30,0.9713699817657471,1.3333101196303598
LMT,1977-03-31,0.9458079934120178,-2.631539869830335
LMT,1977-04-01,0.9841510057449341,4.053995377496578
LMT,1977-04-04,0.9969329833984375,1.298782156283873
LMT,1977-04-05,0.9969329833984375,0.0
LMT,1977-04-06,1.0097140073776245,1.2820344187648214
LMT,1977-04-07,1.0097140073776245,0.0
LMT,1977-04-11,0.9585890173912048,-5.063313929772928
LMT,1977-04-12,0.9585890173912048,0.0
LMT,1977-04-13,0.9713699817657471,1.3333101196303598
LMT,1977-04-14,0.9713699817657471,0.0
LMT,1977-04-15,1.0097140073776245,3.947417187236524
LMT,1977-04-18,0.9841510057449341,-2.531707141419315
LMT,1977-04-19,0.9713699817657471,-1.2986852530331605
LMT,1977-04-20,0.9585890173912048,-1.3157668668439926
LMT,1977-04-21,0.9713699817657471,1.3333101196303598
LMT,1977-04-22,0.9458079934120178,-2.631539869830335
LMT,1977-04-25,0.9202449917793274,-2.7027686180227217
LMT,1977-04-26,0.9330270290374756,1.3889819963522676
LMT,1977-04-27,0.9330270290374756,0.0
LMT,1977-04-28,0.9202449917793274,-1.3699535876612656
LMT,1977-04-29,0.9330270290374756,1.3889819963522676
LMT,1977-05-02,0.9458079934120178,1.369838598108708
LMT,1977-05-03,0.9202449917793274,-2.7027686180227217
LMT,1977-05-04,0.9841510057449341,6.944456588896197
LMT,1977-05-05,1.048056960105896,6.4935110555101705
LMT,1977-05-06,1.1247440576553345,7.317073448153999
LMT,1977-05-09,1.1758689880371094,4.545472370696579
LMT,1977-05-10,1.1758689880371094,0.0
LMT,1977-05-11,1.2269940376281738,4.347852533844621
LMT,1977-05-12,1.2653369903564453,3.1249502077768776
LMT,1977-05-13,1.2397749423980713,-2.0201770874629377
LMT,1977-05-16,1.2269940376281738,-1.0309052339108948
LMT,1977-05-17,1.1886500120162964,-3.1250376477784614
LMT,1977-05-18,1.1886500120162964,0.0
LMT,1977-05-19,1.2142130136489868,2.1505911222200913
LMT,1977-05-20,1.2014310359954834,-1.0526964799274063
LMT,1977-05-23,1.1758689880371094,-2.127633396551454
LMT,1977-05-24,1.1630879640579224,-1.0869428575136175
LMT,1977-05-25,1.150307059288025,-1.0988768833361418
LMT,1977-05-26,1.137526035308838,-1.1110967176970798
LMT,1977-05-27,1.1247440576553345,-1.1236646245229132
LMT,1977-05-31,1.1630879640579224,3.4091228259094164
LMT,1977-06-01,1.1758689880371094,1.0988871327147987
LMT,1977-06-02,1.1630879640579224,-1.0869428575136175
LMT,1977-06-03,1.2142130136489868,4.39563052588845
LMT,1977-06-06,1.2142130136489868,0.0
LMT,1977-06-07,1.4059300422668457,15.789406509629277
LMT,1977-06-08,1.3675869703292847,-2.7272389653000606
LMT,1977-06-09,1.3420250415802002,-1.8691263739467834
LMT,1977-06-10,1.3931490182876587,3.809465183098326
LMT,1977-06-13,1.3675869703292847,-1.834839462456983
LMT,1977-06-14,1.3548059463500977,-0.9345675453539593
LMT,1977-06-15,1.4442739486694336,6.603750342280845
LMT,1977-06-16,1.4698359966278076,1.7698891530878669
LMT,1977-06-17,1.55930495262146,6.087002645119433
LMT,1977-06-20,1.584867000579834,1.6393232071378883
LMT,1977-06-21,1.572085976600647,-0.806441422183124
LMT,1977-06-22,1.6359920501708984,4.065049527916842
LMT,1977-06-23,1.6232110261917114,-0.7812399808331483
LMT,1977-06-24,1.6232110261917114,0.0
LMT,1977-06-27,1.610429048538208,-0.7874501495650721
LMT,1977-06-28,1.5337419509887695,-4.761904761904767
LMT,1977-06-29,1.55930495262146,1.6667081197205613
LMT,1977-06-30,1.584867000579834,1.6393232071378883
LMT,1977-07-01,1.5465240478515625,-2.4193167448273822
LMT,1977-07-05,1.5337419509887695,-0.8265048888538074
LMT,1977-07-06,1.482617974281311,-3.3332841078318243
LMT,1977-07-07,1.508180022239685,1.7241156118294798
LMT,1977-07-08,1.520961046218872,0.8474468425995196
LMT,1977-07-11,1.5337419509887695,0.8403176926635281
LMT,1977-07-12,1.661553978919983,8.333346287412668
LMT,1977-07-13,1.7510219812393188,5.38459800008968
LMT,1977-07-15,1.8916159868240356,8.029254177906363
LMT,1977-07-18,1.9043970108032227,0.6756669465796783
LMT,1977-07-19,1.7893660068511963,-6.040284840791122
LMT,1977-07-20,1.7765849828720093,-0.7142766728690741
LMT,1977-07-21,1.7254600524902344,-2.877708123994549
LMT,1977-07-22,1.8149280548095703,5.185167989847872
LMT,1977-07-25,1.7126790285110474,-5.633778486566587
LMT,1977-07-26,1.7638039588928223,2.985085327180159
LMT,1977-07-27,1.7254600524902344,-2.1739324378576175
LMT,1977-07-28,1.7382409572601318,0.740724466582221
LMT,1977-07-29,1.7382409572601318,0.0
LMT,1977-08-01,1.7382409572601318,0.0
LMT,1977-08-02,1.7510219812393188,0.7352849399736128
LMT,1977-08-03,1.7382409572601318,-0.7299179631166552
LMT,1977-08-04,1.8404910564422607,5.88238924845601
LMT,1977-08-05,1.8404910564422607,0.0
LMT,1977-08-08,1.8277100324630737,-0.6944355385183565
LMT,1977-08-09,1.8021470308303833,-1.398635515407276
LMT,1977-08-10,1.8277100324630737,1.4184748078469367
LMT,1977-08-11,1.8149280548095703,-0.6993438470257796
LMT,1977-08-12,1.8021470308303833,-0.7042165635886888
LMT,1977-08-15,1.7893660068511963,-0.7092109445308581
LMT,1977-08-16,1.6998980045318604,-4.99998334475883
LMT,1977-08-17,1.7254600524902344,1.5037401003016981
LMT,1977-08-18,1.7382409572601318,0.740724466582221
LMT,1977-08-19,1.7382409572601318,0.0
LMT,1977-08-22,1.7382409572601318,0.0
LMT,1977-08-23,1.7382409572601318,0.0
LMT,1977-08-24,1.7765849828720093,2.2059096842543813
LMT,1977-08-25,1.8021470308303833,1.4388305769111431
LMT,1977-08-26,1.7382409572601318,-3.546107641439511
LMT,1977-08-29,1.7510219812393188,0.7352849399736128
LMT,1977-08-30,1.67433500289917,-4.379555434585248
LMT,1977-08-31,1.572085976600647,-6.10684397814506
LMT,1977-09-01,1.6232110261917114,3.252051754930929
LMT,1977-09-02,1.6232110261917114,0.0
LMT,1977-09-06,1.6359920501708984,0.787391397233983
LMT,1977-09-07,1.648772954940796,0.781232694166345
LMT,1977-09-08,1.6232110261917114,-1.5503607499434247
LMT,1977-09-09,1.55930495262146,-3.937015738501015
LMT,1977-09-12,1.5465240478515625,-0.8196539585416329
LMT,1977-09-13,1.55930495262146,0.8264278067743325
LMT,1977-09-14,1.55930495262146,0.0
LMT,1977-09-15,1.584867000579834,1.6393232071378883
LMT,1977-09-16,1.584867000579834,0.0
LMT,1977-09-19,1.55930495262146,-1.612882844366248
LMT,1977-09-20,1.5465240478515625,-0.8196539585416329
LMT,1977-09-21,1.495398998260498,-3.3058037255927264
LMT,1977-09-22,1.508180022239685,0.8546898850443574
LMT,1977-09-23,1.508180022239685,0.0
LMT,1977-09-26,1.508180022239685,0.0
LMT,1977-09-27,1.482617974281311,-1.6948936851990504
LMT,1977-09-28,1.5337419509887695,3.4482231832000165
LMT,1977-09-29,1.584867000579834,3.333354059860283
LMT,1977-09-30,1.6232110261917114,2.419384440325212
LMT,1977-10-03,1.55930495262146,-3.937015738501015
LMT,1977-10-04,1.520961046218872,-2.459038325898033
LMT,1977-10-05,1.482617974281311,-2.5209765912731497
LMT,1977-10-06,1.508180022239685,1.7241156118294798
LMT,1977-10-07,1.508180022239685,0.0
LMT,1977-10-10,1.482617974281311,-1.6948936851990504
LMT,1977-10-11,1.495398998260498,0.8620578059147288
LMT,1977-10-12,1.4059300422668457,-5.982948771379803
LMT,1977-10-13,1.3931490182876587,-0.9090796551000202
LMT,1977-10-14,1.4570549726486206,4.587158553900417
LMT,1977-10-17,1.4314930438995361,-1.754355822458653
LMT,1977-10-18,1.4442739486694336,0.8928373647615562
LMT,1977-10-19,1.4442739486694336,0.0
LMT,1977-10-20,1.4698359966278076,1.7698891530878669
LMT,1977-10-21,1.4698359966278076,0.0
LMT,1977-10-24,1.4570549726486206,-0.8695544270592159
LMT,1977-10-25,1.4698359966278076,0.8771820019908949
LMT,1977-10-26,1.495398998260498,1.7391737371610594
LMT,1977-10-27,1.55930495262146,4.273505227387453
LMT,1977-10-28,1.5337419509887695,-1.6393843673564112
LMT,1977-10-31,1.5337419509887695,0.0
LMT,1977-11-01,1.495398998260498,-2.4999611377619746
LMT,1977-11-02,1.4442739486694336,-3.418823314081054
LMT,1977-11-03,1.4442739486694336,0.0
LMT,1977-11-04,1.4442739486694336,0.0
LMT,1977-11-07,1.4698359966278076,1.7698891530878669
LMT,1977-11-08,1.4698359966278076,0.0
LMT,1977-11-09,1.4570549726486206,-0.8695544270592159
LMT,1977-11-10,1.482617974281311,1.754429456166795
LMT,1977-11-11,1.572085976600647,6.034460924615792
LMT,1977-11-14,1.584867000579834,0.8129977729859128
LMT,1977-11-15,1.610429048538208,1.612882844366248
LMT,1977-11-16,1.6359920501708984,1.5873410664005272
LMT,1977-11-17,1.597648024559021,-2.343778235833849
LMT,1977-11-18,1.610429048538208,0.7999899716782055
LMT,1977-11-21,1.610429048538208,0.0
LMT,1977-11-22,1.661553978919983,3.174615511821588
LMT,1977-11-23,1.648772954940796,-0.7692211111609337
LMT,1977-11-25,1.6871169805526733,2.325609811646512
LMT,1977-11-28,1.6871169805526733,0.0
LMT,1977-11-29,1.648772954940796,-2.2727544120453635
LMT,1977-11-30,1.661553978919983,0.7751839900628443
LMT,1977-12-01,1.661553978919983,0.0
LMT,1977-12-02,1.6359920501708984,-1.538435047755704
LMT,1977-12-05,1.6232110261917114,-0.7812399808331483
LMT,1977-12-06,1.572085976600647,-3.149624341267032
LMT,1977-12-07,1.5465240478515625,-1.6259879630983964
LMT,1977-12-08,1.5337419509887695,-0.8265048888538074
LMT,1977-12-09,1.55930495262146,1.6667081197205613
LMT,1977-12-12,1.55930495262146,0.0
LMT,1977-12-13,1.5337419509887695,-1.6393843673564112
LMT,1977-12-14,1.5337419509887695,0.0
LMT,1977-12-15,1.5337419509887695,0.0
LMT,1977-12-16,1.520961046218872,-0.833315197622253
LMT,1977-12-19,1.482617974281311,-2.5209765912731497
LMT,1977-12-20,1.482617974281311,0.0
LMT,1977-12-21,1.520961046218872,2.5861734177442086
LMT,1977-12-22,1.508180022239685,-0.8403255304243795
LMT,1977-12-23,1.55930495262146,3.389842699670109
LMT,1977-12-27,1.55930495262146,0.0
LMT,1977-12-28,1.508180022239685,-3.278699929466977
LMT,1977-12-29,1.482617974281311,-1.6948936851990504
LMT,1977-12-30,1.5337419509887695,3.4482231832000165
LMT,1978-01-03,1.5337419509887695,0.0
LMT,1978-01-04,1.520961046218872,-0.833315197622253
LMT,1978-01-05,1.4187120199203491,-6.7226591077210855
LMT,1978-01-06,1.3292429447174072,-6.306359144540485
LMT,1978-01-09,1.3292429447174072,0.0
LMT,1978-01-10,1.3931490182876587,4.807704552747327
LMT,1978-01-11,1.3931490182876587,0.0
LMT,1978-01-12,1.3931490182876587,0.0
LMT,1978-01-13,1.3931490182876587,0.0
LMT,1978-01-16,1.4059300422668457,0.9174197312284971
LMT,1978-01-17,1.4059300422668457,0.0
LMT,1978-01-18,1.3931490182876587,-0.9090796551000202
LMT,1978-01-19,1.4059300422668457,0.9174197312284971
LMT,1978-01-20,1.4059300422668457,0.0
LMT,1978-01-23,1.4187120199203491,0.9091474873738736
LMT,1978-01-24,1.3931490182876587,-1.8018457074978178
LMT,1978-01-25,1.4059300422668457,0.9174197312284971
LMT,1978-01-26,1.3675869703292847,-2.7272389653000606
LMT,1978-01-27,1.3292429447174072,-2.803772370150981
LMT,1978-01-30,1.3931490182876587,4.807704552747327
LMT,1978-01-31,1.3420250415802002,-3.6696703680914045
LMT,1978-02-01,1.3548059463500977,0.952359633680766
LMT,1978-02-02,1.3548059463500977,0.0
LMT,1978-02-03,1.3548059463500977,0.0
LMT,1978-02-06,1.3420250415802002,-0.943375308052774
LMT,1978-02-07,1.4059300422668457,4.761833699570839
LMT,1978-02-08,1.4059300422668457,0.0
LMT,1978-02-09,1.3803679943084717,-1.8181593102000404
LMT,1978-02-10,1.4314930438995361,3.7037260934666083
LMT,1978-02-13,1.4570549726486206,1.7856830571422844
LMT,1978-02-14,1.4314930438995361,-1.754355822458653
LMT,1978-02-15,1.4187120199203491,-0.8928456923807393
LMT,1978-02-16,1.4059300422668457,-0.9009564643162049
LMT,1978-02-17,1.4059300422668457,0.0
LMT,1978-02-21,1.3420250415802002,-4.545389796465871
LMT,1978-02-22,1.3420250415802002,0.0
LMT,1978-02-23,1.4059300422668457,4.761833699570839
LMT,1978-02-24,1.4059300422668457,0.0
LMT,1978-02-27,1.4059300422668457,0.0
LMT,1978-02-28,1.3548059463500977,-3.636318620400081
LMT,1978-03-01,1.3931490182876587,2.8301523211393453
LMT,1978-03-02,1.4442739486694336,3.6697388226719196
LMT,1978-03-03,1.4698359966278076,1.7698891530878669
LMT,1978-03-06,1.4442739486694336,-1.7391088541184319
LMT,1978-03-07,1.495398998260498,3.539844337576281
LMT,1978-03-08,1.5465240478515625,3.418823314081054
LMT,1978-03-09,1.55930495262146,0.8264278067743325
LMT,1978-03-10,1.572085976600647,0.8196616035689441
LMT,1978-03-13,1.597648024559021,1.6259955459718256
LMT,1978-03-14,1.610429048538208,0.7999899716782055
LMT,1978-03-15,1.648772954940796,2.38097458794555
LMT,1978-03-16,1.6232110261917114,-1.5503607499434247
LMT,1978-03-17,1.7126790285110474,5.511791188927595
LMT,1978-03-20,1.7382409572601318,1.4925113417957325
LMT,1978-03-21,1.6998980045318604,-2.2058479618791593
LMT,1978-03-22,1.661553978919983,-2.2556662523077198
LMT,1978-03-23,1.6871169805526733,1.5384996188511746
LMT,1978-03-27,1.7254600524902344,2.2726978851816515
LMT,1978-03-28,1.7510219812393188,1.4814558420053192
LMT,1978-03-29,1.7382409572601318,-0.7299179631166552
LMT,1978-03-30,1.6998980045318604,-2.2058479618791593
LMT,1978-03-31,1.67433500289917,-1.5037962021568596
LMT,1978-04-03,1.7510219812393188,4.580145443257333
LMT,1978-04-04,1.8404910564422607,5.109534669554439
LMT,1978-04-05,1.9810839891433716,7.638881602222081
LMT,1978-04-06,1.9171780347824097,-3.225807422157556
LMT,1978-04-07,1.9171780347824097,0.0
LMT,1978-04-10,1.9043970108032227,-0.6666581687932549
LMT,1978-04-11,1.9043970108032227,0.0
LMT,1978-04-12,2.0194270610809326,6.040234763296204
LMT,1978-04-13,2.134458065032959,5.696219792679913
LMT,1978-04-14,2.172801971435547,1.7964235058417932
LMT,1978-04-17,2.198364019393921,1.1764554844123865
LMT,1978-04-18,2.2111449241638184,0.5813825488929281
LMT,1978-04-19,2.2494890689849854,1.7341307845602838
LMT,1978-04-20,2.2111449241638184,-1.7045712890913722
LMT,1978-04-21,2.3133950233459473,4.624305628487768
LMT,1978-04-24,2.3517379760742188,1.657432143725046
LMT,1978-04-25,2.262269973754883,-3.804335484205845
LMT,1978-04-26,2.236707925796509,-1.1299291532365863
LMT,1978-04-27,2.172801971435547,-2.8571434662487016
LMT,1978-04-28,2.223926067352295,2.352910968824773
LMT,1978-05-01,2.3261759281158447,4.5977185242171315
LMT,1978-05-02,2.4284250736236572,4.395589528373822
LMT,1978-05-03,2.5434560775756836,4.736856211930762
LMT,1978-05-04,2.620142936706543,3.0150652023035462
LMT,1978-05-05,2.594580888748169,-0.9755974607440709
LMT,1978-05-08,2.5051119327545166,-3.448300894439227
LMT,1978-05-09,2.530674934387207,1.0204335103135564
LMT,1978-05-10,2.5690178871154785,1.5151275340527404
LMT,1978-05-11,2.65848708152771,3.482622478455699
LMT,1978-05-12,2.709610939025879,1.9230432923070806
LMT,1978-05-15,2.6968300342559814,-0.4716878200415109
LMT,1978-05-16,2.594580888748169,-3.791456792197201
LMT,1978-05-17,2.5690178871154785,-0.9852458924502483
LMT,1978-05-18,2.4284250736236572,-5.472628828197079
LMT,1978-05-19,2.4284250736236572,0.0
LMT,1978-05-22,2.4539880752563477,1.0526576220260209
LMT,1978-05-23,2.3900818824768066,-2.6041769894446287
LMT,1978-05-24,2.3261759281158447,-2.673797698292124
LMT,1978-05-25,2.3133950233459473,-0.5494384416680709
LMT,1978-05-26,2.2494890689849854,-2.762431565558243
LMT,1978-05-30,2.377300977706909,5.6818195066666854
LMT,1978-05-31,2.4156439304351807,1.6128775063751544
LMT,1978-06-01,2.441206932067871,1.0582272209334054
LMT,1978-06-02,2.492331027984619,2.0942139416850747
LMT,1978-06-05,2.5690178871154785,3.0769130693233393
LMT,1978-06-06,2.466768980026245,-3.9800776632209267
LMT,1978-06-07,2.5051119327545166,1.5543795563645935
LMT,1978-06-08,2.5817999839782715,3.06126246181071
LMT,1978-06-09,2.5817999839782715,0.0
LMT,1978-06-12,2.5817999839782715,0.0
LMT,1978-06-13,2.5434560775756836,-1.4851617724276234
LMT,1978-06-14,2.5434560775756836,0.0
LMT,1978-06-15,2.3517379760742188,-7.537700500973566
LMT,1978-06-16,2.364518880844116,0.5434663597699174
LMT,1978-06-19,2.3389570713043213,-1.081057535504626
LMT,1978-06-20,2.2494890689849854,-3.8251237449793862
LMT,1978-06-21,2.223926067352295,-1.1363914581823176
LMT,1978-06-22,2.2750511169433594,2.2988646224166853
LMT,1978-06-23,2.236707925796509,-1.6853771267507422
LMT,1978-06-26,2.236707925796509,0.0
LMT,1978-06-27,2.2111449241638184,-1.142885100815627
LMT,1978-06-28,2.2494890689849854,1.7341307845602838
LMT,1978-06-29,2.2111449241638184,-1.7045712890913722
LMT,1978-06-30,2.198364019393921,-0.5780220296835892
LMT,1978-07-03,2.1472389698028564,-2.3255952672096347
LMT,1978-07-05,2.1216769218444824,-1.1904612536312587
LMT,1978-07-06,2.1855831146240234,3.012060513152215
LMT,1978-07-07,2.2494890689849854,2.923977309916004
LMT,1978-07-10,2.3133950233459473,2.840909753333354
LMT,1978-07-11,2.3133950233459473,0.0
LMT,1978-07-12,2.2750511169433594,-1.6574733677402698
LMT,1978-07-13,2.2111449241638184,-2.8090003034921707
LMT,1978-07-14,2.3133950233459473,4.624305628487768
LMT,1978-07-17,2.402863025665283,3.8673897633762166
LMT,1978-07-18,2.3261759281158447,-3.191488517253538
LMT,1978-07-19,2.4156439304351807,3.8461408373270833
LMT,1978-07-20,2.466768980026245,2.116414962773683
LMT,1978-07-21,2.364518880844116,-4.145102358999219
LMT,1978-07-24,2.402863025665283,1.6216468023075636
LMT,1978-07-25,2.594580888748169,7.978726254269297
LMT,1978-07-26,2.786298990249634,7.389174195064885
LMT,1978-07-27,2.811861038208008,0.9174194172206773
LMT,1978-07-28,2.978015899658203,5.9090708677440595
LMT,1978-07-31,3.259202003479004,9.442061872573394
LMT,1978-08-01,3.271984100341797,0.39218486148293596
LMT,1978-08-02,3.23363995552063,-1.171892761250326
LMT,1978-08-03,3.3742330074310303,4.347826407524846
LMT,1978-08-04,3.476483106613159,3.0303212302453586
LMT,1978-08-07,3.3486709594726562,-3.676478303529551
LMT,1978-08-08,3.5148260593414307,4.961822223791734
LMT,1978-08-09,3.719325065612793,5.818182829499086
LMT,1978-08-10,3.6682000160217285,-1.3745786853572861
LMT,1978-08-11,3.6809821128845215,0.3484569218408007
LMT,1978-08-14,3.7065439224243164,0.6944290614812054
LMT,1978-08-15,3.7065439224243164,0.0
LMT,1978-08-16,3.6426379680633545,-1.7241385964519518
LMT,1978-08-17,3.6682000160217285,0.7017454982484628
LMT,1978-08-18,3.5787320137023926,-2.4390164638940948
LMT,1978-08-21,3.3997960090637207,-4.99998334475883
LMT,1978-08-22,3.4892640113830566,2.6315697200896215
LMT,1978-08-23,3.540389060974121,1.465210125237837
LMT,1978-08-24,3.565951108932495,0.7220123980199222
LMT,1978-08-25,3.540389060974121,-0.7168367478270432
LMT,1978-08-28,3.4253580570220947,-3.2491062979495333
LMT,1978-08-29,3.323107957839966,-2.9850922875788943
LMT,1978-08-30,3.412576913833618,2.6923276983094935
LMT,1978-08-31,3.297545909881592,-3.3707959368102003
LMT,1978-09-01,3.323107957839966,0.7751839900628443
LMT,1978-09-05,3.3742330074310303,1.538470920586521
LMT,1978-09-06,3.476483106613159,3.0303212302453586
LMT,1978-09-07,3.527606964111328,1.4705625176465897
LMT,1978-09-08,3.6042940616607666,2.173912749623952
LMT,1978-09-11,3.5531699657440186,-1.4184218890617162
LMT,1978-09-12,3.4892640113830566,-1.7985617062250547
LMT,1978-09-13,3.23363995552063,-7.326016461594831
LMT,1978-09-14,3.1569530963897705,-2.3715336334812376
LMT,1978-09-15,3.080265998840332,-2.429149094332006
LMT,1978-09-18,3.0674850940704346,-0.41492860599406933
LMT,1978-09-19,2.978015899658203,-2.9166953275560736
LMT,1978-09-20,2.9013290405273438,-2.575099049661256
LMT,1978-09-21,2.926892042160034,0.8810790253574341
LMT,1978-09-22,2.952454090118408,0.8733512405025179
LMT,1978-09-25,2.914109945297241,-1.2987211198135618
LMT,1978-09-26,3.0035789012908936,3.0701983683915746
LMT,1978-09-27,2.888547897338867,-3.829797975428173
LMT,1978-09-28,2.8629860877990723,-0.8849363226188567
LMT,1978-09-29,2.8629860877990723,0.0
LMT,1978-10-02,2.912513017654419,1.7299046637498927
LMT,1978-10-03,2.9013290405273438,-0.3839974983556371
LMT,1978-10-04,2.952454090118408,1.7621251804577076
LMT,1978-10-05,2.990797996520996,1.2987130445456074
LMT,1978-10-06,2.952454090118408,-1.282062728649369
LMT,1978-10-09,3.0035789012908936,1.7316039339475342
LMT,1978-10-10,3.1313910484313965,4.255328437870265
LMT,1978-10-11,3.335890054702759,6.530612213821119
LMT,1978-10-12,3.144171953201294,-5.747134898261741
LMT,1978-10-13,2.990797996520996,-4.878039718029337
LMT,1978-10-16,2.811861038208008,-5.98291688442798
LMT,1978-10-17,2.530674934387207,-9.999999999999998
LMT,1978-10-18,2.4795498847961426,-2.020214010751409
LMT,1978-10-19,2.364518880844116,-4.63918893736972
LMT,1978-10-20,2.287832021713257,-3.2432331055644914
LMT,1978-10-23,2.2494890689849854,-1.6759513969717976
LMT,1978-10-24,1.9171780347824097,-14.772733896969815
LMT,1978-10-25,1.7893660068511963,-6.666674957274865
LMT,1978-10-26,1.7893660068511963,0.0
LMT,1978-10-27,1.7765849828720093,-0.7142766728690741
LMT,1978-10-30,2.0833330154418945,17.266161513647347
LMT,1978-10-31,1.9043970108032227,-8.588929533222888
LMT,1978-11-01,2.172801971435547,14.09396040372477
LMT,1978-11-02,2.198364019393921,1.1764554844123865
LMT,1978-11-03,2.2111449241638184,0.5813825488929281
LMT,1978-11-06,2.108896017074585,-4.624251715563177
LMT,1978-11-07,1.9299590587615967,-8.484863969784806
LMT,1978-11-08,2.0961151123046875,8.609304575077804
LMT,1978-11-09,2.172801971435547,3.6585232691033864
LMT,1978-11-10,2.172801971435547,0.0
LMT,1978-11-13,1.9555209875106812,-10.000036210447217
LMT,1978-11-14,1.9299590587615967,-1.3071671903467585
LMT,1978-11-15,1.9427399635314941,0.6622370931587795
LMT,1978-11-16,1.9683029651641846,1.3158220921250852
LMT,1978-11-17,1.9299590587615967,-1.948069330850677
LMT,1978-11-20,1.9299590587615967,0.0
LMT,1978-11-21,1.9043970108032227,-1.3244865398738814
LMT,1978-11-22,1.9683029651641846,3.3557054541903497
LMT,1978-11-24,1.9810839891433716,0.6493423118996811
LMT,1978-11-27,1.9938650131225586,0.645153060103909
LMT,1978-11-28,1.9427399635314941,-2.5641178943703102
LMT,1978-11-29,1.8788340091705322,-3.2894754604622545
LMT,1978-11-30,1.9043970108032227,1.3605779705880394
LMT,1978-12-01,2.0833330154418945,9.395940217486555
LMT,1978-12-04,2.1216769218444824,1.8405077881634258
LMT,1978-12-05,2.2494890689849854,6.024109789033738
LMT,1978-12-06,2.236707925796509,-0.5681798309090547
LMT,1978-12-07,2.134458065032959,-4.571444469091235
LMT,1978-12-08,2.160020112991333,1.1975896072701442
LMT,1978-12-11,2.236707925796509,3.5503286448093974
LMT,1978-12-12,2.160020112991333,-3.4286020056850552
LMT,1978-12-13,2.0961151123046875,-2.9585372979766267
LMT,1978-12-14,2.108896017074585,0.6097425038763538
LMT,1978-12-15,2.108896017074585,0.0
LMT,1978-12-18,1.9427399635314941,-7.878816793137999
LMT,1978-12-19,1.9683029651641846,1.3158220921250852
LMT,1978-12-20,2.006645917892456,1.9480208792487907
LMT,1978-12-21,2.0833330154418945,3.8216556725653605
LMT,1978-12-22,2.070552110671997,-0.6134835225652391
LMT,1978-12-26,2.0961151123046875,1.2345983228789104
LMT,1978-12-27,2.0194270610809326,-3.6585801406410323
LMT,1978-12-28,1.9938650131225586,-1.2658069435145358
LMT,1978-12-29,1.9938650131225586,0.0
LMT,1979-01-02,1.9938650131225586,0.0
LMT,1979-01-03,2.070552110671997,3.846152926337787
LMT,1979-01-04,2.1472389698028564,3.7036913360258605
LMT,1979-01-05,2.2750511169433594,5.9523950961190675
LMT,1979-01-08,2.2494890689849854,-1.1235812579331372
LMT,1979-01-09,2.3006129264831543,2.2726875272720104
LMT,1979-01-10,2.2494890689849854,-2.222184223589485
LMT,1979-01-11,2.377300977706909,5.6818195066666854
LMT,1979-01-12,2.402863025665283,1.075255013903642
LMT,1979-01-15,2.4284250736236572,1.0638162760566283
LMT,1979-01-16,2.2494890689849854,-7.368397179809483
LMT,1979-01-17,2.2750511169433594,1.13634906303004
LMT,1979-01-18,2.377300977706909,4.49439838964707
LMT,1979-01-19,2.2750511169433594,-4.301090258339002
LMT,1979-01-22,2.262269973754883,-0.561795868817605
LMT,1979-01-23,2.2494890689849854,-0.5649593071636705
LMT,1979-01-24,2.198364019393921,-2.2727405212123575
LMT,1979-01-25,2.262269973754883,2.906977816102563
LMT,1979-01-26,2.2750511169433594,0.5649698460729047
LMT,1979-01-29,2.2494890689849854,-1.1235812579331372
LMT,1979-01-30,2.287832021713257,1.704518295151014
LMT,1979-01-31,2.223926067352295,-2.7932974866356486
LMT,1979-02-01,2.223926067352295,0.0
LMT,1979-02-02,2.2494890689849854,1.149453752440821
LMT,1979-02-05,2.198364019393921,-2.2727405212123575
LMT,1979-02-06,2.1855831146240234,-0.5813825488929281
LMT,1979-02-07,2.070552110671997,-5.263172248281878
LMT,1979-02-08,2.1216769218444824,2.4691390720851247
LMT,1979-02-09,2.070552110671997,-2.4096416681593458
LMT,1979-02-12,2.0833330154418945,0.6172703746031072
LMT,1979-02-13,2.108896017074585,1.2270242655981756
LMT,1979-02-14,2.0833330154418945,-1.212150880162921
LMT,1979-02-15,2.1216769218444824,1.8405077881634258
LMT,1979-02-16,2.1216769218444824,0.0
LMT,1979-02-20,2.0961151123046875,-1.2047927409029269
LMT,1979-02-21,2.0961151123046875,0.0
LMT,1979-02-22,2.108896017074585,0.6097425038763538
LMT,1979-02-23,2.108896017074585,0.0
LMT,1979-02-26,2.0577709674835205,-2.424256538830394
LMT,1979-02-27,1.9555209875106812,-4.968967955548642
LMT,1979-02-28,1.9299590587615967,-1.3071671903467585
LMT,1979-03-01,1.9427399635314941,0.6622370931587795
LMT,1979-03-02,1.9555209875106812,0.6578865014931656
LMT,1979-03-05,2.044990062713623,4.575204038941738
LMT,1979-03-06,2.006645917892456,-1.8750284180005128
LMT,1979-03-07,2.006645917892456,0.0
LMT,1979-03-08,2.0194270610809326,0.6369406318530002
LMT,1979-03-09,2.006645917892456,-0.632909374881574
LMT,1979-03-12,2.006645917892456,0.0
LMT,1979-03-13,1.9555209875106812,-2.547780349583073
LMT,1979-03-14,1.9810839891433716,1.3072220546827884
LMT,1979-03-15,1.9683029651641846,-0.645153060103909
LMT,1979-03-16,1.9299590587615967,-1.948069330850677
LMT,1979-03-19,1.9171780347824097,-0.6622432699369463
LMT,1979-03-20,1.8660529851913452,-2.6666824188222527
LMT,1979-03-21,1.8916159868240356,1.369896880504129
LMT,1979-03-22,1.9427399635314941,2.702661484337221
LMT,1979-03-23,1.9299590587615967,-0.657880365350827
LMT,1979-03-26,1.8916159868240356,-1.9867298098108277
LMT,1979-03-27,1.9938650131225586,5.405379686507938
LMT,1979-03-28,2.0833330154418945,4.48716446351709
LMT,1979-03-29,2.160020112991333,3.680981244046211
LMT,1979-03-30,2.1472389698028564,-0.5917140822719658
LMT,1979-04-02,2.172801971435547,1.1905056676126513
LMT,1979-04-03,2.3006129264831543,5.882310340650321
LMT,1979-04-04,2.3261759281158447,1.1111387464803668
LMT,1979-04-05,2.492331027984619,7.142843232986107
LMT,1979-04-06,2.4156439304351807,-3.0769226354113277
LMT,1979-04-09,2.4156439304351807,0.0
LMT,1979-04-10,2.441206932067871,1.0582272209334054
LMT,1979-04-11,2.3006129264831543,-5.759200653490848
LMT,1979-04-12,2.3006129264831543,0.0
LMT,1979-04-16,2.2494890689849854,-2.222184223589485
LMT,1979-04-17,2.134458065032959,-5.113650274545711
LMT,1979-04-18,2.160020112991333,1.1975896072701442
LMT,1979-04-19,2.0833330154418945,-3.5502955314262064
LMT,1979-04-20,2.0833330154418945,0.0
LMT,1979-04-23,2.0961151123046875,0.6135407430329476
LMT,1979-04-24,2.160020112991333,3.0487352679968938
LMT,1979-04-25,2.1472389698028564,-0.5917140822719658
LMT,1979-04-26,2.108896017074585,-1.7856863286992208
LMT,1979-04-27,2.1472389698028564,1.8181528353142795
LMT,1979-04-30,2.134458065032959,-0.5952250750679511
LMT,1979-05-01,2.236707925796509,4.790436618953708
LMT,1979-05-02,2.223926067352295,-0.5714585394363536
LMT,1979-05-03,2.172801971435547,-2.2988217399517286
LMT,1979-05-04,2.108896017074585,-2.9411771160507527
LMT,1979-05-07,2.044990062713623,-3.0303037154772006
LMT,1979-05-08,2.0833330154418945,1.874970124666131
LMT,1979-05-09,2.0961151123046875,0.6135407430329476
LMT,1979-05-10,2.0961151123046875,0.0
LMT,1979-05-11,2.1216769218444824,1.2194850077527297
LMT,1979-05-14,2.070552110671997,-2.4096416681593458
LMT,1979-05-15,2.006645917892456,-3.086432476157308
LMT,1979-05-16,2.0194270610809326,0.6369406318530002
LMT,1979-05-17,2.070552110671997,2.5316611120234755
LMT,1979-05-18,2.070552110671997,0.0
LMT,1979-05-21,2.0577709674835205,-0.6172818893376397
LMT,1979-05-22,2.0577709674835205,0.0
LMT,1979-05-23,2.0322089195251465,-1.2422202646601765
LMT,1979-05-24,2.044990062713623,0.6289286040267461
LMT,1979-05-25,2.044990062713623,0.0
LMT,1979-05-29,2.044990062713623,0.0
LMT,1979-05-30,1.9938650131225586,-2.5000145733335977
LMT,1979-05-31,2.006645917892456,0.6410115371793257
LMT,1979-06-01,1.9938650131225586,-0.6369287504056076
LMT,1979-06-04,1.9810839891433716,-0.6410175159837328
LMT,1979-06-05,2.1216769218444824,7.096767904419021
LMT,1979-06-06,2.172801971435547,2.4096529054300486
LMT,1979-06-07,2.2111449241638184,1.7646777401871816
LMT,1979-06-08,2.236707925796509,1.1560979722917697
LMT,1979-06-11,2.2111449241638184,-1.142885100815627
LMT,1979-06-12,2.223926067352295,0.5780328122685141
LMT,1979-06-13,2.160020112991333,-2.873564697096498
LMT,1979-06-14,2.134458065032959,-1.1834171267495308
LMT,1979-06-15,2.108896017074585,-1.1975896072701442
LMT,1979-06-18,2.1472389698028564,1.8181528353142795
LMT,1979-06-19,2.1216769218444824,-1.1904612536312587
LMT,1979-06-20,2.2494890689849854,6.024109789033738
LMT,1979-06-21,2.2750511169433594,1.13634906303004
LMT,1979-06-22,2.262269973754883,-0.561795868817605
LMT,1979-06-25,2.236707925796509,-1.1299291532365863
LMT,1979-06-26,2.223926067352295,-0.5714585394363536
LMT,1979-06-27,2.364518880844116,6.321829468872808
LMT,1979-06-28,2.3133950233459473,-2.1621251541843467
LMT,1979-06-29,2.2494890689849854,-2.762431565558243
LMT,1979-07-02,2.198364019393921,-2.2727405212123575
LMT,1979-07-03,2.198364019393921,0.0
LMT,1979-07-05,2.198364019393921,0.0
LMT,1979-07-06,2.223926067352295,1.162775943058847
LMT,1979-07-09,2.3133950233459473,4.023018449537319
LMT,1979-07-10,2.2750511169433594,-1.6574733677402698
LMT,1979-07-11,2.2494890689849854,-1.1235812579331372
LMT,1979-07-12,2.223926067352295,-1.1363914581823176
LMT,1979-07-13,2.198364019393921,-1.1494108699758643
LMT,1979-07-16,2.160020112991333,-1.7442018730437159
LMT,1979-07-17,2.044990062713623,-5.325415702653302
LMT,1979-07-18,2.0322089195251465,-0.6249978139999612
LMT,1979-07-19,2.044990062713623,0.6289286040267461
LMT,1979-07-20,2.0577709674835205,0.6249861553330849
LMT,1979-07-23,2.0833330154418945,1.2422202646601654
LMT,1979-07-24,2.0961151123046875,0.6135407430329476
LMT,1979-07-25,2.1216769218444824,1.2194850077527297
LMT,1979-07-26,2.160020112991333,1.807211585895785
LMT,1979-07-27,2.2750511169433594,5.325459853830905
LMT,1979-07-30,2.3006129264831543,1.1235707782310644
LMT,1979-07-31,2.377300977706909,3.333374786387222
LMT,1979-08-01,2.466768980026245,3.7634276500249753
LMT,1979-08-02,2.402863025665283,-2.590674476548749
LMT,1979-08-03,2.5434560775756836,5.851063935343315
LMT,1979-08-06,2.7607359886169434,8.542703487467417
LMT,1979-08-07,2.6712679862976074,-3.240730105603362
LMT,1979-08-08,2.65848708152771,-0.4784583514442442
LMT,1979-08-09,2.6968300342559814,1.4422847112816273
LMT,1979-08-10,2.914109945297241,8.056863364813594
LMT,1979-08-13,2.9652349948883057,1.7543967300742924
LMT,1979-08-14,2.926892042160034,-1.2930831045218971
LMT,1979-08-15,2.9652349948883057,1.310022787857057
LMT,1979-08-16,2.888547897338867,-2.586206411351455
LMT,1979-08-17,2.8502039909362793,-1.3274457535536466
LMT,1979-08-20,2.914109945297241,2.2421537042325523
LMT,1979-08-21,2.8629860877990723,-1.754355822458653
LMT,1979-08-22,2.8502039909362793,-0.4464603204767714
LMT,1979-08-23,2.837423086166382,-0.448420702887975
LMT,1979-08-24,2.8502039909362793,0.4504405716655224
LMT,1979-08-27,2.8757669925689697,0.896883230603196
LMT,1979-08-28,2.8757669925689697,0.0
LMT,1979-08-29,2.8629860877990723,-0.44443464310298664
LMT,1979-08-30,2.8502039909362793,-0.4464603204767714
LMT,1979-08-31,2.888547897338867,1.345303933491171
LMT,1979-09-04,2.786298990249634,-3.5398030679509307
LMT,1979-09-05,2.722393035888672,-2.293578491920434
LMT,1979-09-06,2.684048891067505,-1.4084720433708564
LMT,1979-09-07,2.709610939025879,0.952368939457271
LMT,1979-09-10,2.709610939025879,0.0
LMT,1979-09-11,2.6968300342559814,-0.4716878200415109
LMT,1979-09-12,2.6457059383392334,-1.8957107147040686
LMT,1979-09-13,2.786298990249634,5.314009008826348
LMT,1979-09-14,2.9013290405273438,4.1284173263618
LMT,1979-09-17,2.8757669925689697,-0.8810461551002846
LMT,1979-09-18,2.811861038208008,-2.2222229591651876
LMT,1979-09-19,2.8629860877990723,1.8181926096762613
LMT,1979-09-20,2.926892042160034,2.232143377619056
LMT,1979-09-21,3.0547029972076416,4.366780639892798
LMT,1979-09-24,2.9652349948883057,-2.9288609203945604
LMT,1979-09-25,2.9652349948883057,0.0
LMT,1979-09-26,2.9013290405273438,-2.1551733495364767
LMT,1979-09-27,2.8757669925689697,-0.8810461551002846
LMT,1979-09-28,2.8246419429779053,-1.777788316062201
LMT,1979-10-01,2.786298990249634,-1.3574447134297007
LMT,1979-10-02,2.6712679862976074,-4.128451553640344
LMT,1979-10-03,2.7351739406585693,2.3923453089982116
LMT,1979-10-04,2.620142936706543,-4.205619329801358
LMT,1979-10-05,2.6329240798950195,0.48780328009669915
LMT,1979-10-08,2.594580888748169,-1.4562968769072704
LMT,1979-10-09,2.5051119327545166,-3.448300894439227
LMT,1979-10-10,2.3900818824768066,-4.591812795814986
LMT,1979-10-11,2.3900818824768066,0.0
LMT,1979-10-12,2.3006129264831543,-3.7433427134695885
LMT,1979-10-15,2.172801971435547,-5.555517556922817
LMT,1979-10-16,2.1855831146240234,0.5882332286375913
LMT,1979-10-17,2.262269973754883,3.5087596814661337
LMT,1979-10-18,2.2750511169433594,0.5649698460729047
LMT,1979-10-19,2.223926067352295,-2.2472044346745657
LMT,1979-10-22,2.1855831146240234,-1.7241109446556768
LMT,1979-10-23,2.1855831146240234,0.0
LMT,1979-10-24,2.198364019393921,0.5847823715501299
LMT,1979-10-25,2.172801971435547,-1.162775943058847
LMT,1979-10-26,2.236707925796509,2.9411771160507527
LMT,1979-10-29,2.198364019393921,-1.7143010028425332
LMT,1979-10-30,2.287832021713257,4.06975375916141
LMT,1979-10-31,2.2494890689849854,-1.6759513969717976
LMT,1979-11-01,2.3133950233459473,2.840909753333354
LMT,1979-11-02,2.377300977706909,2.762431565558243
LMT,1979-11-05,2.364518880844116,-0.5376726372746554
LMT,1979-11-06,2.3517379760742188,-0.540528767752313
LMT,1979-11-07,2.3133950233459473,-1.630409217283546
LMT,1979-11-08,2.3900818824768066,3.314905511465316
LMT,1979-11-09,2.4539880752563477,2.6738076736231298
LMT,1979-11-12,2.5434560775756836,3.6458205816664258
LMT,1979-11-13,2.530674934387207,-0.5025108670505873
LMT,1979-11-14,2.594580888748169,2.525253381720338
LMT,1979-11-15,2.6712679862976074,2.9556641645671844
LMT,1979-11-16,2.6329240798950195,-1.4354196808135544
LMT,1979-11-19,2.620142936706543,-0.48543531072822166
LMT,1979-11-20,2.65848708152771,1.463437138638124
LMT,1979-11-21,2.7351739406585693,2.8846052953844348
LMT,1979-11-23,2.811861038208008,2.8037375031064293
LMT,1979-11-26,2.888547897338867,2.7272634774203386
LMT,1979-11-27,2.888547897338867,0.0
LMT,1979-11-28,2.9652349948883057,2.654866745332085
LMT,1979-11-29,2.8757669925689697,-3.0172314327049143
LMT,1979-11-30,2.9652349948883057,3.1111005359795385
LMT,1979-12-03,3.0930469036102295,4.310346699072953
LMT,1979-12-04,3.1952970027923584,3.3058049996843586
LMT,1979-12-05,3.144171953201294,-1.6000093120103198
LMT,1979-12-06,3.144171953201294,0.0
LMT,1979-12-07,3.1952970027923584,1.6260258774654757
LMT,1979-12-10,3.323107957839966,3.9999710491986695
LMT,1979-12-11,3.3486709594726562,0.7692498094255873
LMT,1979-12-12,3.4509201049804688,3.0534246793813002
LMT,1979-12-13,3.4253580570220947,-0.7407313754230982
LMT,1979-12-14,3.438138961791992,0.3731260953492521
LMT,1979-12-17,3.4892640113830566,1.486997767083209
LMT,1979-12-18,3.438138961791992,-1.465210125237837
LMT,1979-12-19,3.476483106613159,1.1152587270987446
LMT,1979-12-20,3.476483106613159,0.0
LMT,1979-12-21,3.3742330074310303,-2.941193615686588
LMT,1979-12-24,3.323107957839966,-1.5151606151226793
LMT,1979-12-26,3.2847650051116943,-1.153828079458319
LMT,1979-12-27,3.259202003479004,-0.7782292368832988
LMT,1979-12-28,3.438138961791992,5.490207668072844
LMT,1979-12-31,3.527606964111328,2.602221821560824
LMT,1980-01-02,3.3997960090637207,-3.623163134326257
LMT,1980-01-03,3.6170759201049805,6.390969059967122
LMT,1980-01-04,3.885481119155884,7.420502222776482
LMT,1980-01-07,4.1027607917785645,5.592091840350633
LMT,1980-01-08,4.473414897918701,9.034260707640641
LMT,1980-01-09,4.179448127746582,-6.571417516155053
LMT,1980-01-10,4.205009937286377,0.6116072926015015
LMT,1980-01-11,4.115541934967041,-2.1276525776077526
LMT,1980-01-14,4.141104221343994,0.6211159254572829
LMT,1980-01-15,4.320041179656982,4.320996254832599
LMT,1980-01-16,4.358384132385254,0.887559889679479
LMT,1980-01-17,4.256134986877441,-2.346033355528343
LMT,1980-01-18,4.2177910804748535,-0.9009090764463545
LMT,1980-01-21,4.281696796417236,1.5151465476376247
LMT,1980-01-22,4.2177910804748535,-1.4925324930961215
LMT,1980-01-23,4.345602989196777,3.0303044006516844
LMT,1980-01-24,4.562882900238037,4.999994513567407
LMT,1980-01-25,4.626789093017578,1.4005661371718992
LMT,1980-01-28,4.79294490814209,3.591168989640403
LMT,1980-01-29,4.7673821449279785,-0.5333414780271384
LMT,1980-01-30,4.856851100921631,1.876689413053212
LMT,1980-01-31,4.601226806640625,-5.263169262745137
LMT,1980-02-01,4.447853088378906,-3.3333222791879225
LMT,1980-02-04,4.243353843688965,-4.597706817795877
LMT,1980-02-05,4.268916130065918,0.6024076077221663
LMT,1980-02-06,4.115541934967041,-3.592813501737935
LMT,1980-02-07,3.9366049766540527,-4.347834650709769
LMT,1980-02-08,3.8343560695648193,-2.5973880461874654
LMT,1980-02-11,3.872699022293091,0.9999841442118074
LMT,1980-02-12,4.013291835784912,3.6303573472274087
LMT,1980-02-13,4.1666669845581055,3.8216794354601458
LMT,1980-02-14,4.000511169433594,-3.9877392587479243
LMT,1980-02-15,4.000511169433594,0.0
LMT,1980-02-19,3.987730026245117,-0.3194877516186523
LMT,1980-02-20,4.1027607917785645,2.884617684155555
LMT,1980-02-21,3.9238240718841553,-4.361373450116246
LMT,1980-02-22,3.8599181175231934,-1.6286651284616704
LMT,1980-02-25,3.9238240718841553,1.6556297935659048
LMT,1980-02-26,3.9366049766540527,0.3257257342773823
LMT,1980-02-27,3.3997960090637207,-13.636343264662454
LMT,1980-02-28,3.4509201049804688,1.5037401003016981
LMT,1980-02-29,3.476483106613159,0.7407590107866291
LMT,1980-03-03,3.540389060974121,1.8382357227451074
LMT,1980-03-04,3.6042940616607666,1.8050276279258037
LMT,1980-03-05,3.335890054702759,-7.44678437347962
LMT,1980-03-06,3.271984100341797,-1.9157092503954254
LMT,1980-03-07,3.3103270530700684,1.1718563279163208
LMT,1980-03-10,3.3742330074310303,1.930502736933315
LMT,1980-03-11,3.463701009750366,2.6515063459548127
LMT,1980-03-12,3.5531699657440186,2.583045007112217
LMT,1980-03-13,3.5148260593414307,-1.0791464177694832
LMT,1980-03-14,3.438138961791992,-2.1818177131589622
LMT,1980-03-17,3.144171953201294,-8.550178217272508
LMT,1980-03-18,3.169734001159668,0.8129977729859128
LMT,1980-03-19,3.1186089515686035,-1.6129129312541735
LMT,1980-03-20,3.0547029972076416,-2.0491813931598712
LMT,1980-03-21,2.914109945297241,-4.602511341983783
LMT,1980-03-24,2.65848708152771,-8.771901835140184
LMT,1980-03-25,2.709610939025879,1.9230432923070806
LMT,1980-03-26,2.5178940296173096,-7.075440486577477
LMT,1980-03-27,2.4156439304351807,-4.060937353970761
LMT,1980-03-28,2.65848708152771,10.052936528968527
LMT,1980-03-31,2.8629860877990723,7.692307692307687
LMT,1980-04-01,2.888547897338867,0.8928373647615562
LMT,1980-04-02,2.9652349948883057,2.654866745332085
LMT,1980-04-03,2.978015899658203,0.43102502135345944
LMT,1980-04-07,2.7990798950195312,-6.008564449209586
LMT,1980-04-08,2.8757669925689697,2.7397252106268866
LMT,1980-04-09,3.0674850940704346,6.6666771681039405
LMT,1980-04-10,3.0930469036102295,0.8333148737774465
LMT,1980-04-11,3.23363995552063,4.545454895827761
LMT,1980-04-14,3.208077907562256,-0.7905038380891294
LMT,1980-04-15,3.1186089515686035,-2.7888648147462725
LMT,1980-04-16,3.0035789012908936,-3.688505101604733
LMT,1980-04-17,3.0930469036102295,2.97871323709471
LMT,1980-04-18,2.990797996520996,-3.3057664586297664
LMT,1980-04-21,2.9652349948883057,-0.8547217719961808
LMT,1980-04-22,3.2464210987091064,9.482759521775863
LMT,1980-04-23,3.208077907562256,-1.1810911148309455
LMT,1980-04-24,3.0930469036102295,-3.585667407916404
LMT,1980-04-25,3.3103270530700684,7.024793229169202
LMT,1980-04-28,3.3103270530700684,0.0
LMT,1980-04-29,3.3742330074310303,1.930502736933315
LMT,1980-04-30,3.3103270530700684,-1.8939401701134062
LMT,1980-05-01,3.208077907562256,-3.088792855466782
LMT,1980-05-02,3.169734001159668,-1.195229901125583
LMT,1980-05-05,3.1952970027923584,0.8064715090710495
LMT,1980-05-06,3.01636004447937,-5.6000102073959335
LMT,1980-05-07,2.990797996520996,-0.8474468425995196
LMT,1980-05-08,3.01636004447937,0.8546898850443574
LMT,1980-05-09,2.9013290405273438,-3.8135700730607236
LMT,1980-05-12,2.914109945297241,0.440518968768
LMT,1980-05-13,3.144171953201294,7.894760740764917
LMT,1980-05-14,3.1313910484313965,-0.40649509505624737
LMT,1980-05-15,3.080265998840332,-1.6326625707343223
LMT,1980-05-16,3.0674850940704346,-0.41492860599406933
LMT,1980-05-19,3.0674850940704346,0.0
LMT,1980-05-20,3.1186089515686035,1.6666375199994699
LMT,1980-05-21,3.105828046798706,-0.40982710459639415
LMT,1980-05-22,3.2847650051116943,5.761328560910695
LMT,1980-05-23,3.259202003479004,-0.7782292368832988
LMT,1980-05-27,3.271984100341797,0.39218486148293596
LMT,1980-05-28,3.335890054702759,1.9531254554166821
LMT,1980-05-29,3.335890054702759,0.0
LMT,1980-05-30,3.271984100341797,-1.9157092503954254
LMT,1980-06-02,3.259202003479004,-0.39065278041716667
LMT,1980-06-03,3.2208590507507324,-1.1764521710327491
LMT,1980-06-04,3.3103270530700684,2.777768319246454
LMT,1980-06-05,3.23363995552063,-2.3166018438666724
LMT,1980-06-06,3.0674850940704346,-5.138322872542678
LMT,1980-06-09,2.952454090118408,-3.75001020133352
LMT,1980-06-10,3.0035789012908936,1.7316039339475342
LMT,1980-06-11,3.0547029972076416,1.7021059741355815
LMT,1980-06-12,3.041922092437744,-0.4184008979459142
LMT,1980-06-13,2.978015899658203,-2.1008490959848247
LMT,1980-06-16,3.01636004447937,1.287573542692222
LMT,1980-06-17,2.990797996520996,-0.8474468425995196
LMT,1980-06-18,2.926892042160034,-2.1367526136937265
LMT,1980-06-19,2.6968300342559814,-7.86028335142378
LMT,1980-06-20,2.620142936706543,-2.8436014348451666
LMT,1980-06-23,2.65848708152771,1.463437138638124
LMT,1980-06-24,2.6329240798950195,-0.9615620030773542
LMT,1980-06-25,2.65848708152771,0.9708977872886271
LMT,1980-06-26,2.6073620319366455,-1.9230881333335392
LMT,1980-06-27,2.530674934387207,-2.9411756637599873
LMT,1980-06-30,2.441206932067871,-3.535341544804149
LMT,1980-07-01,2.556236982345581,4.7120155512696105
LMT,1980-07-02,2.684048891067505,5.0000023317339215
LMT,1980-07-03,2.837423086166382,5.714284699109062
LMT,1980-07-07,2.8246419429779053,-0.45044897431016917
LMT,1980-07-08,2.773516893386841,-1.8099656743454484
LMT,1980-07-09,2.7990798950195312,0.9216818434977903
LMT,1980-07-10,2.7607359886169434,-1.3698753819358367
LMT,1980-07-11,2.837423086166382,2.7777772979971527
LMT,1980-07-14,2.8629860877990723,0.9009231565543008
LMT,1980-07-15,2.888547897338867,0.8928373647615562
LMT,1980-07-16,3.0291409492492676,4.867257075429654
LMT,1980-07-17,3.0674850940704346,1.2658422128118518
LMT,1980-07-18,3.144171953201294,2.499991255999845
LMT,1980-07-21,3.297545909881592,4.878039718029337
LMT,1980-07-22,3.1825149059295654,-3.488382181649652
LMT,1980-07-23,3.1825149059295654,0.0
LMT,1980-07-24,3.105828046798706,-2.4096307919243
LMT,1980-07-25,3.1186089515686035,0.41151359886364425
LMT,1980-07-28,3.1186089515686035,0.0
LMT,1980-07-29,3.1186089515686035,0.0
LMT,1980-07-30,3.0674850940704346,-1.6393160634152193
LMT,1980-07-31,3.0674850940704346,0.0
LMT,1980-08-01,3.0674850940704346,0.0
LMT,1980-08-04,3.0547029972076416,-0.41669629911165185
LMT,1980-08-05,3.144171953201294,2.9288921402649493
LMT,1980-08-06,3.3486709594726562,6.504065595494812
LMT,1980-08-07,3.3103270530700684,-1.1450484943622552
LMT,1980-08-08,3.23363995552063,-2.3166018438666724
LMT,1980-08-11,3.3103270530700684,2.3715410065525244
LMT,1980-08-12,3.2208590507507324,-2.7026937485334357
LMT,1980-08-13,3.259202003479004,1.190457332162187
LMT,1980-08-14,3.476483106613159,6.666696415325601
LMT,1980-08-15,3.527606964111328,1.4705625176465897
LMT,1980-08-18,3.3103270530700684,-6.159413825060211
LMT,1980-08-19,3.271984100341797,-1.158282916266884
LMT,1980-08-20,3.2464210987091064,-0.7812691275003503
LMT,1980-08-21,3.438138961791992,5.905514326503103
LMT,1980-08-22,3.4253580570220947,-0.37173903998446445
LMT,1980-08-25,3.4509201049804688,0.7462591510972505
LMT,1980-08-26,3.527606964111328,2.2222148527919483
LMT,1980-08-27,3.4509201049804688,-2.173905990974767
LMT,1980-08-28,3.3997960090637207,-1.4814627508461964
LMT,1980-08-29,3.335890054702759,-1.8796996699387614
LMT,1980-09-02,3.3997960090637207,1.9157092503954365
LMT,1980-09-03,3.438138961791992,1.1278015688603205
LMT,1980-09-04,3.3870139122009277,-1.486997767083198
LMT,1980-09-05,3.3103270530700684,-2.2641436120062197
LMT,1980-09-08,3.1952970027923584,-3.4748847601335564
LMT,1980-09-09,3.297545909881592,3.1999813162869817
LMT,1980-09-10,3.335890054702759,1.1628085209143935
LMT,1980-09-11,3.3870139122009277,1.5325402414296363
LMT,1980-09-12,3.3742330074310303,-0.37735022947078534
LMT,1980-09-15,3.4253580570220947,1.5151606151226682
LMT,1980-09-16,3.4509201049804688,0.7462591510972505
LMT,1980-09-17,3.6042940616607666,4.444436614424774
LMT,1980-09-18,3.540389060974121,-1.7730240539030717
LMT,1980-09-19,3.59151291847229,1.4440180617918408
LMT,1980-09-22,3.7065439224243164,3.2028564720005814
LMT,1980-09-23,3.783231019973755,2.0689650292685657
LMT,1980-09-24,3.7704501152038574,-0.3378304074591276
LMT,1980-09-25,3.59151291847229,-4.745778123678813
LMT,1980-09-26,3.476483106613159,-3.2028232800582757
LMT,1980-09-29,3.3997960090637207,-2.205881495686257
LMT,1980-09-30,3.476483106613159,2.255638201380128
LMT,1980-10-01,3.463701009750366,-0.36767320509851764
LMT,1980-10-02,3.476483106613159,0.36903002963626363
LMT,1980-10-03,3.629857063293457,4.411756133333178
LMT,1980-10-06,3.7321059703826904,2.8168852190686655
LMT,1980-10-07,3.6809821128845215,-1.3698393856947932
LMT,1980-10-08,3.693763017654419,0.3472145307406027
LMT,1980-10-09,3.6170759201049805,-2.076123919778039
LMT,1980-10-10,3.5148260593414307,-2.826865208861362
LMT,1980-10-13,3.59151291847229,2.1818109299334143
LMT,1980-10-14,3.5531699657440186,-1.0675989088348103
LMT,1980-10-15,3.5148260593414307,-1.0791464177694832
LMT,1980-10-16,3.335890054702759,-5.090892169844641
LMT,1980-10-17,3.2208590507507324,-3.448285227202308
LMT,1980-10-20,3.1313910484313965,-2.777768319246454
LMT,1980-10-21,3.080265998840332,-1.6326625707343223
LMT,1980-10-22,3.0930469036102295,0.41492860599405823
LMT,1980-10-23,3.105828046798706,0.4132217708550767
LMT,1980-10-24,3.01636004447937,-2.88064892747536
LMT,1980-10-27,3.01636004447937,0.0
LMT,1980-10-28,3.01636004447937,0.0
LMT,1980-10-29,2.8629860877990723,-5.0847363848691485
LMT,1980-10-30,2.837423086166382,-0.8928790028575384
LMT,1980-10-31,2.978015899658203,4.954947120056574
LMT,1980-11-03,3.297545909881592,10.72962740931176
LMT,1980-11-05,3.502044916152954,6.20155145250747
LMT,1980-11-06,3.4253580570220947,-2.189773716983079
LMT,1980-11-07,3.3742330074310303,-1.4925461437894527
LMT,1980-11-10,3.3103270530700684,-1.8939401701134062
LMT,1980-11-11,3.4509201049804688,4.2471045807999985
LMT,1980-11-12,3.629857063293457,5.185195625211403
LMT,1980-11-13,3.6170759201049805,-0.3521114734165276
LMT,1980-11-14,3.59151291847229,-0.7067311330293702
LMT,1980-11-17,3.4509201049804688,-3.9145846522981365
LMT,1980-11-18,3.3870139122009277,-1.851859528341726
LMT,1980-11-19,3.335890054702759,-1.5094079570800445
LMT,1980-11-20,3.1825149059295654,-4.597727930420648
LMT,1980-11-21,3.271984100341797,2.811273381486301
LMT,1980-11-24,3.5148260593414307,7.421856327916321
LMT,1980-11-25,3.527606964111328,0.36362837176335816
LMT,1980-11-26,3.3870139122009277,-3.9855078340854333
LMT,1980-11-28,3.4509201049804688,1.8868004217323708
LMT,1980-12-01,3.335890054702759,-3.333315370347034
LMT,1980-12-02,3.3486709594726562,0.3831332735885429
LMT,1980-12-03,3.361452102661133,0.3816780849226653
LMT,1980-12-04,3.3103270530700684,-1.520921555020538
LMT,1980-12-05,3.208077907562256,-3.088792855466782
LMT,1980-12-08,3.0930469036102295,-3.585667407916404
LMT,1980-12-09,3.0930469036102295,0.0
LMT,1980-12-10,3.0291409492492676,-2.066116562486342
LMT,1980-12-11,2.8757669925689697,-5.0632822721012545
LMT,1980-12-12,2.990797996520996,4.0000112752273775
LMT,1980-12-15,2.990797996520996,0.0
LMT,1980-12-16,2.9396729469299316,-1.709411657040527
LMT,1980-12-17,2.990797996520996,1.7391407314360396
LMT,1980-12-18,3.0035789012908936,0.4273409566531994
LMT,1980-12-19,2.926892042160034,-2.553182774652618
LMT,1980-12-22,2.926892042160034,0.0
LMT,1980-12-23,3.041922092437744,3.9301090925382587
LMT,1980-12-24,3.2208590507507324,5.882364928340134
LMT,1980-12-26,3.323107957839966,3.1745849625242295
LMT,1980-12-29,3.259202003479004,-1.9230778888839062
LMT,1980-12-30,3.3742330074310303,3.5294223502942534
LMT,1980-12-31,3.4253580570220947,1.5151606151226682
LMT,1981-01-02,3.4509201049804688,0.7462591510972505
LMT,1981-01-05,3.476483106613159,0.7407590107866291
LMT,1981-01-06,3.3870139122009277,-2.5735547007847748
LMT,1981-01-07,3.208077907562256,-5.283001761347849
LMT,1981-01-08,3.144171953201294,-1.9920324942957035
LMT,1981-01-09,3.1952970027923584,1.6260258774654757
LMT,1981-01-12,3.1825149059295654,-0.40002844341614496
LMT,1981-01-13,3.144171953201294,-1.2048004129323053
LMT,1981-01-14,3.1313910484313965,-0.40649509505624737
LMT,1981-01-15,3.1952970027923584,2.0408167926830645
LMT,1981-01-16,3.208077907562256,0.3999911356824759
LMT,1981-01-19,3.3103270530700684,3.187240099960964
LMT,1981-01-20,3.169734001159668,-4.2471045807999985
LMT,1981-01-21,3.1825149059295654,0.40321695023057824
LMT,1981-01-22,3.1952970027923584,0.40163509804707065
LMT,1981-01-23,3.1952970027923584,0.0
LMT,1981-01-26,3.0674850940704346,-4.000000895385602
LMT,1981-01-27,3.105828046798706,1.2499800831107466
LMT,1981-01-28,3.01636004447937,-2.88064892747536
LMT,1981-01-29,3.0547029972076416,1.271166311808436
LMT,1981-01-30,3.01636004447937,-1.255210498805337
LMT,1981-02-02,2.914109945297241,-3.3898506038518184
LMT,1981-02-03,3.01636004447937,3.508793460148585
LMT,1981-02-04,2.9652349948883057,-1.6949253019259092
LMT,1981-02-05,3.041922092437744,2.586206411351455
LMT,1981-02-06,3.0930469036102295,1.6806745741313467
LMT,1981-02-09,2.990797996520996,-3.3057664586297664
LMT,1981-02-10,2.990797996520996,0.0
LMT,1981-02-11,2.9396729469299316,-1.709411657040527
LMT,1981-02-12,2.888547897338867,-1.7391407314360396
LMT,1981-02-13,2.888547897338867,0.0
LMT,1981-02-17,2.9013290405273438,0.442476415234494
LMT,1981-02-18,2.811861038208008,-3.0836903043259922
LMT,1981-02-19,2.709610939025879,-3.6363852193525448
LMT,1981-02-20,2.747955083847046,1.4151162541051754
LMT,1981-02-23,2.7351739406585693,-0.46511470524414067
LMT,1981-02-24,2.722393035888672,-0.4672794142964176
LMT,1981-02-25,2.747955083847046,0.9389550891952592
LMT,1981-02-26,2.773516893386841,0.9302120580518825
LMT,1981-02-27,2.837423086166382,2.3041573293430595
LMT,1981-03-02,2.8629860877990723,0.9009231565543008
LMT,1981-03-03,2.7607359886169434,-3.5714493904765665
LMT,1981-03-04,2.7607359886169434,0.0
LMT,1981-03-05,2.747955083847046,-0.4629528076062206
LMT,1981-03-06,2.786298990249634,1.3953614681688098
LMT,1981-03-09,2.914109945297241,4.587122756562323
LMT,1981-03-10,2.837423086166382,-2.6315705505420506
LMT,1981-03-11,2.7607359886169434,-2.702702248505695
LMT,1981-03-12,2.6968300342559814,-2.3148158543395247
LMT,1981-03-13,2.65848708152771,-1.4217786156794143
LMT,1981-03-16,2.684048891067505,0.9615171620509066
LMT,1981-03-17,2.6968300342559814,0.476188911126485
LMT,1981-03-18,2.620142936706543,-2.8436014348451666
LMT,1981-03-19,2.709610939025879,3.4146229606769163
LMT,1981-03-20,2.8629860877990723,5.660412222440048
LMT,1981-03-23,2.990797996520996,4.464286755238112
LMT,1981-03-24,2.8757669925689697,-3.8461642707342536
LMT,1981-03-25,2.9652349948883057,3.1111005359795385
LMT,1981-03-26,2.9652349948883057,0.0
LMT,1981-03-27,2.8757669925689697,-3.0172314327049143
LMT,1981-03-30,2.8246419429779053,-1.777788316062201
LMT,1981-03-31,2.8502039909362793,0.9049659558416412
LMT,1981-04-01,2.8629860877990723,0.448462527715221
LMT,1981-04-02,2.8629860877990723,0.0
LMT,1981-04-03,2.837423086166382,-0.8928790028575384
LMT,1981-04-06,2.773516893386841,-2.2522616768401726
LMT,1981-04-07,2.7607359886169434,-0.46081943111189183
LMT,1981-04-08,2.786298990249634,0.9259487954694556
LMT,1981-04-09,2.8629860877990723,2.752292478940599
LMT,1981-04-10,2.8502039909362793,-0.4464603204767714
LMT,1981-04-13,2.837423086166382,-0.448420702887975
LMT,1981-04-14,2.811861038208008,-0.9008895459757027
LMT,1981-04-15,3.01636004447937,7.272728043548304
LMT,1981-04-16,3.080265998840332,2.1186447711348144
LMT,1981-04-20,3.2208590507507324,4.5643152884631055
LMT,1981-04-21,3.1952970027923584,-0.7936406888844116
LMT,1981-04-22,3.208077907562256,0.3999911356824759
LMT,1981-04-23,3.208077907562256,0.0
LMT,1981-04-24,3.271984100341797,1.9920399261158073
LMT,1981-04-27,3.438138961791992,5.078107238749685
LMT,1981-04-28,3.438138961791992,0.0
LMT,1981-04-29,3.3742330074310303,-1.8587368070676624
LMT,1981-04-30,3.271984100341797,-3.0302859009455507
LMT,1981-05-01,3.144171953201294,-3.9062581975001454
LMT,1981-05-04,3.0547029972076416,-2.845549077001275
LMT,1981-05-05,3.0930469036102295,1.2552417186757259
LMT,1981-05-06,3.1313910484313965,1.2396884371980166
LMT,1981-05-07,3.259202003479004,4.081603130073175
LMT,1981-05-08,3.3742330074310303,3.5294223502942534
LMT,1981-05-11,3.335890054702759,-1.1363457308321445
LMT,1981-05-12,3.4253580570220947,2.681982944647965
LMT,1981-05-13,3.540389060974121,3.3582183829281576
LMT,1981-05-14,3.783231019973755,6.859188490793078
LMT,1981-05-15,3.987730026245117,5.405406257024747
LMT,1981-05-18,3.8982620239257812,-2.243582231758545
LMT,1981-05-19,3.8982620239257812,0.0
LMT,1981-05-20,4.141104221343994,6.22949909287156
LMT,1981-05-21,4.179448127746582,0.9259343487409977
LMT,1981-05-22,4.294478893280029,2.7522955667227844
LMT,1981-05-26,4.294478893280029,0.0
LMT,1981-05-27,4.2305731773376465,-1.4880901159482263
LMT,1981-05-28,4.2305731773376465,0.0
LMT,1981-05-29,3.9366049766540527,-6.948661289168189
LMT,1981-06-01,4.000511169433594,1.6233834270528824
LMT,1981-06-02,3.872699022293091,-3.194895395295172
LMT,1981-06-03,3.9110429286956787,0.9901080921048244
LMT,1981-06-04,4.013291835784912,2.61436422338972
LMT,1981-06-05,4.205009937286377,4.7770785017922535
LMT,1981-06-08,4.294478893280029,2.127675257086059
LMT,1981-06-09,4.268916130065918,-0.595247149872169
LMT,1981-06-10,4.281696796417236,0.29938902433113146
LMT,1981-06-11,4.43507194519043,3.5821113933506954
LMT,1981-06-12,4.537321090698242,2.305467572373776
LMT,1981-06-15,4.537321090698242,0.0
LMT,1981-06-16,4.294478893280029,-5.352105186385259
LMT,1981-06-17,4.320041179656982,0.5952360463792994
LMT,1981-06-18,4.2305731773376465,-2.0709988307667015
LMT,1981-06-19,4.268916130065918,0.9063299728194529
LMT,1981-06-22,4.2177910804748535,-1.1976119472339009
LMT,1981-06-23,4.089980125427246,-3.0302817898988477
LMT,1981-06-24,3.8982620239257812,-4.687506922333462
LMT,1981-06-25,3.9238240718841553,0.6557293430119904
LMT,1981-06-26,3.962167978286743,0.9772075837277683
LMT,1981-06-29,4.038855075836182,1.9354832498191588
LMT,1981-06-30,3.8215749263763428,-5.379746125573826
LMT,1981-07-01,3.8982620239257812,2.006688316383576
LMT,1981-07-02,3.8599181175231934,-0.9836154205964176
LMT,1981-07-06,3.783231019973755,-1.9867545169234502
LMT,1981-07-07,3.7960119247436523,0.3378304074591387
LMT,1981-07-08,3.7065439224243164,-2.356894659264741
LMT,1981-07-09,3.757668972015381,1.3793185960042642
LMT,1981-07-10,3.7704501152038574,0.34013488904056643
LMT,1981-07-13,3.7321059703826904,-1.016964650097052
LMT,1981-07-14,3.6042940616607666,-3.424659153202392
LMT,1981-07-15,3.6682000160217285,1.773050513295682
LMT,1981-07-16,3.6042940616607666,-1.742161116674057
LMT,1981-07-17,3.6426379680633545,1.0638395687648128
LMT,1981-07-20,3.527606964111328,-3.157903831249631
LMT,1981-07-21,3.527606964111328,0.0
LMT,1981-07-22,3.540389060974121,0.36234469975917616
LMT,1981-07-23,3.476483106613159,-1.8050545649177518
LMT,1981-07-24,3.502044916152954,0.7352778298036267
LMT,1981-07-27,3.502044916152954,0.0
LMT,1981-07-28,3.476483106613159,-0.729910956364177
LMT,1981-07-29,3.5148260593414307,1.1029236027447764
LMT,1981-07-30,3.6042940616607666,2.5454460849223315
LMT,1981-07-31,3.885481119155884,7.801446071954343
LMT,1981-08-03,3.808793067932129,-1.9737079880706054
LMT,1981-08-04,3.8599181175231934,1.3422900293929896
LMT,1981-08-05,3.885481119155884,0.6622679770495576
LMT,1981-08-06,4.1027607917785645,5.592091840350633
LMT,1981-08-07,4.038855075836182,-1.5576271487833804
LMT,1981-08-10,4.038855075836182,0.0
LMT,1981-08-11,4.051636219024658,0.3164546127179424
LMT,1981-08-12,4.051636219024658,0.0
LMT,1981-08-13,4.064416885375977,0.31544456758743067
LMT,1981-08-14,4.064416885375977,0.0
LMT,1981-08-17,4.089980125427246,0.6289522155871197
LMT,1981-08-18,3.962167978286743,-3.1250065580001207
LMT,1981-08-19,3.987730026245117,0.645153060103909
LMT,1981-08-20,4.089980125427246,2.564117894370299
LMT,1981-08-21,4.051636219024658,-0.9375083796668182
LMT,1981-08-24,3.7704501152038574,-6.940062942977887
LMT,1981-08-25,3.808793067932129,1.0169330333706927
LMT,1981-08-26,3.847136974334717,1.0067206518889593
LMT,1981-08-27,3.7704501152038574,-1.9933488108808683
LMT,1981-08-28,3.783231019973755,0.3389755700084818
LMT,1981-08-31,3.693763017654419,-2.3648569660955188
LMT,1981-09-01,3.693763017654419,0.0
LMT,1981-09-02,3.6170759201049805,-2.076123919778039
LMT,1981-09-03,3.4892640113830566,-3.533569975999129
LMT,1981-09-04,3.476483106613159,-0.3662922819311576
LMT,1981-09-08,3.476483106613159,0.0
LMT,1981-09-09,3.476483106613159,0.0
LMT,1981-09-10,3.476483106613159,0.0
LMT,1981-09-11,3.476483106613159,0.0
LMT,1981-09-14,3.438138961791992,-1.1029578929414807
LMT,1981-09-15,3.3870139122009277,-1.486997767083198
LMT,1981-09-16,3.4253580570220947,1.132092923593886
LMT,1981-09-17,3.335890054702759,-2.6119313902359442
LMT,1981-09-18,3.259202003479004,-2.2988782593612256
LMT,1981-09-21,3.2847650051116943,0.7843331467458414
LMT,1981-09-22,3.271984100341797,-0.3890964726550594
LMT,1981-09-23,3.2208590507507324,-1.5625091083334985
LMT,1981-09-24,3.1569530963897705,-1.9841276303620425
LMT,1981-09-25,3.0291409492492676,-4.048591893451514
LMT,1981-09-28,3.0930469036102295,2.1097055380272067
LMT,1981-09-29,3.1952970027923584,3.3058049996843586
LMT,1981-09-30,3.4253580570220947,7.199989673219331
LMT,1981-10-01,3.3870139122009277,-1.1194200484402006
LMT,1981-10-02,3.476483106613159,2.641536076658535
LMT,1981-10-05,3.527606964111328,1.4705625176465897
LMT,1981-10-06,3.5787320137023926,1.4492841779482069
LMT,1981-10-07,3.527606964111328,-1.4285799941240351
LMT,1981-10-08,3.5531699657440186,0.7246556062724618
LMT,1981-10-09,3.4253580570220947,-3.5971234124501206
LMT,1981-10-12,3.4892640113830566,1.8656722391386937
LMT,1981-10-13,3.502044916152954,0.3662922819311465
LMT,1981-10-14,3.463701009750366,-1.0949004744550517
LMT,1981-10-15,3.629857063293457,4.797066867935751
LMT,1981-10-16,3.629857063293457,0.0
LMT,1981-10-19,3.7960119247436523,4.577449154414892
LMT,1981-10-20,3.8215749263763428,0.6734173163699175
LMT,1981-10-21,4.1922287940979,9.698982091475461
LMT,1981-10-22,4.128323078155518,-1.5243852156245241
LMT,1981-10-23,4.064416885375977,-1.5479939813260346
LMT,1981-10-26,4.1922287940979,3.1446554899867474
LMT,1981-10-27,4.268916130065918,1.8292736330608461
LMT,1981-10-28,4.1666669845581055,-2.395201554504034
LMT,1981-10-29,4.179448127746582,0.30674741312046727
LMT,1981-10-30,4.2177910804748535,0.9174166434491537
LMT,1981-11-02,4.1922287940979,-0.6060586190550499
LMT,1981-11-03,4.1538848876953125,-0.914642503686125
LMT,1981-11-04,4.077198028564453,-1.8461479122356517
LMT,1981-11-05,3.962167978286743,-2.82130152795671
LMT,1981-11-06,3.783231019973755,-4.516137611872817
LMT,1981-11-09,3.9110429286956787,3.378379698388345
LMT,1981-11-10,3.8599181175231934,-1.307191255748641
LMT,1981-11-11,3.7960119247436523,-1.6556359703440493
LMT,1981-11-12,3.808793067932129,0.33669923703782967
LMT,1981-11-13,3.757668972015381,-1.3422649906392636
LMT,1981-11-16,3.6809821128845215,-2.040809334243443
LMT,1981-11-17,3.808793067932129,3.472197123703258
LMT,1981-11-18,3.8215749263763428,0.33558815656933305
LMT,1981-11-19,3.7960119247436523,-0.6689127421329766
LMT,1981-11-20,3.9238240718841553,3.367011212672466
LMT,1981-11-23,3.987730026245117,1.6286651284616704
LMT,1981-11-24,4.064416885375977,1.9230704843644641
LMT,1981-11-25,3.962167978286743,-2.5157091403967713
LMT,1981-11-27,3.9493870735168457,-0.3225735213635228
LMT,1981-11-30,4.000511169433594,1.2944817756549432
LMT,1981-12-01,4.051636219024658,1.2779629258803604
LMT,1981-12-02,4.141104221343994,2.2081943561278905
LMT,1981-12-03,4.205009937286377,1.5432047233441049
LMT,1981-12-04,4.179448127746582,-0.607889396720207
LMT,1981-12-07,4.2305731773376465,1.2232488124844787
LMT,1981-12-08,5.035787105560303,19.033211209677916
LMT,1981-12-09,4.920756816864014,-2.284256389021644
LMT,1981-12-10,4.895194053649902,-0.5194884479254203
LMT,1981-12-11,4.7034759521484375,-3.916455597067048
LMT,1981-12-14,4.677914142608643,-0.5434663597699285
LMT,1981-12-15,4.780163764953613,2.185795190502393
LMT,1981-12-16,4.93353796005249,3.208555242884348
LMT,1981-12-17,5.035787105560303,2.072531849065262
LMT,1981-12-18,5.086912155151367,1.0152345307571586
LMT,1981-12-21,4.959099769592285,-2.5125730828603032
LMT,1981-12-22,4.844069957733154,-2.3195704301909648
LMT,1981-12-23,4.882412910461426,0.7915441573476789
LMT,1981-12-24,4.818507194519043,-1.3088961772457552
LMT,1981-12-28,4.7162580490112305,-2.122008775334383
LMT,1981-12-29,4.7162580490112305,0.0
LMT,1981-12-30,4.7034759521484375,-0.2710219994317864
LMT,1981-12-31,4.780163764953613,1.6304497691786102
LMT,1982-01-04,4.7034759521484375,-1.6042925844386824
LMT,1982-01-05,4.524539947509766,-3.804335484205845
LMT,1982-01-06,4.537321090698242,0.28248492303646344
LMT,1982-01-07,4.537321090698242,0.0
LMT,1982-01-08,4.690694808959961,3.3802703224187436
LMT,1982-01-11,4.601226806640625,-1.9073507436134673
LMT,1982-01-12,4.57566499710083,-0.5555433499366602
LMT,1982-01-13,4.626789093017578,1.1173041721616483
LMT,1982-01-14,4.677914142608643,1.104979037583953
LMT,1982-01-15,4.677914142608643,0.0
LMT,1982-01-18,4.665132999420166,-0.2732231246413863
LMT,1982-01-19,4.562882900238037,-2.1917938715753205
LMT,1982-01-20,4.729039192199707,3.6414761367862925
LMT,1982-01-21,4.869631767272949,2.9729627807936643
LMT,1982-01-22,4.869631767272949,0.0
LMT,1982-01-25,4.780163764953613,-1.8372642243838277
LMT,1982-01-26,4.690694808959961,-1.8716713567347942
LMT,1982-01-27,4.754601001739502,1.3624035538929213
LMT,1982-01-28,4.959099769592285,4.301071063123185
LMT,1982-01-29,5.035787105560303,1.546396312456566
LMT,1982-02-01,5.112473964691162,1.5228375926811033
LMT,1982-02-02,5.214724063873291,2.0000121250163705
LMT,1982-02-03,5.36809778213501,2.941166519706484
LMT,1982-02-04,5.457565784454346,1.666661188942653
LMT,1982-02-05,5.406442165374756,-0.9367476471875635
LMT,1982-02-08,5.240285873413086,-3.0733019401522177
LMT,1982-02-09,5.15081787109375,-1.7073114803384581
LMT,1982-02-10,5.36809778213501,4.218357481840473
LMT,1982-02-11,5.342535972595215,-0.476180028330786
LMT,1982-02-12,5.2530670166015625,-1.674653319183761
LMT,1982-02-16,5.304192066192627,0.973241906670741
LMT,1982-02-17,5.3169732093811035,0.24096305391994033
LMT,1982-02-18,5.329754829406738,0.24039278593850355
LMT,1982-02-19,5.2530670166015625,-1.4388619225419785
LMT,1982-02-22,4.984663009643555,-5.109472354145794
LMT,1982-02-23,4.946319103240967,-0.7692376862469152
LMT,1982-02-24,5.176380157470703,4.651156737522122
LMT,1982-02-25,5.035787105560303,-2.716049587422442
LMT,1982-02-26,5.01022481918335,-0.5076125308936974
LMT,1982-03-01,4.997444152832031,-0.25509167377845143
LMT,1982-03-02,4.882412910461426,-2.301801457959618
LMT,1982-03-03,4.818507194519043,-1.3088961772457552
LMT,1982-03-04,4.7162580490112305,-2.122008775334383
LMT,1982-03-05,4.486196041107178,-4.878062343350475
LMT,1982-03-08,4.473414897918701,-0.28489934615791856
LMT,1982-03-09,4.677914142608643,4.571434784309547
LMT,1982-03-10,4.690694808959961,0.2732129312700726
LMT,1982-03-11,4.690694808959961,0.0
LMT,1982-03-12,4.690694808959961,0.0
LMT,1982-03-15,4.831287860870361,2.997275619847306
LMT,1982-03-16,4.907975196838379,1.5873062871936128
LMT,1982-03-17,5.01022481918335,2.0833361670376416
LMT,1982-03-18,4.907975196838379,-2.0408190457536612
LMT,1982-03-19,4.93353796005249,0.5208413284276237
LMT,1982-03-22,4.959099769592285,0.5181232970491445
LMT,1982-03-23,4.959099769592285,0.0
LMT,1982-03-24,4.946319103240967,-0.2577215007789402
LMT,1982-03-25,4.946319103240967,0.0
LMT,1982-03-26,4.844069957733154,-2.0671764876798226
LMT,1982-03-29,4.805726051330566,-0.791563844807297
LMT,1982-03-30,4.844069957733154,0.7978795710165798
LMT,1982-03-31,4.882412910461426,0.7915441573476789
LMT,1982-04-01,5.048569202423096,3.403159360111707
LMT,1982-04-02,5.112473964691162,1.2657994712124587
LMT,1982-04-05,5.048569202423096,-1.249977265594282
LMT,1982-04-06,5.061349868774414,0.25315422724490055
LMT,1982-04-07,5.15081787109375,1.7676707724020746
LMT,1982-04-08,5.15081787109375,0.0
LMT,1982-04-12,5.112473964691162,-0.7444236500337764
LMT,1982-04-13,5.086912155151367,-0.49998904085057916
LMT,1982-04-14,5.176380157470703,1.7587880346770834
LMT,1982-04-15,5.304192066192627,2.469136826001117
LMT,1982-04-16,5.444785118103027,2.6506025829362345
LMT,1982-04-19,5.393661022186279,-0.9389552536567258
LMT,1982-04-20,5.380878925323486,-0.2369836890048327
LMT,1982-04-21,5.559815883636475,3.3254224968875423
LMT,1982-04-22,5.572597026824951,0.2298842885444019
LMT,1982-04-23,5.559815883636475,-0.2293570327614125
LMT,1982-04-26,5.521471977233887,-0.6896614421251002
LMT,1982-04-27,5.419222831726074,-1.8518457746304895
LMT,1982-04-28,5.355317115783691,-1.1792413400728896
LMT,1982-04-29,5.355317115783691,0.0
LMT,1982-04-30,5.406442165374756,0.9546596118535033
LMT,1982-05-03,5.53425407409668,2.3640668819226107
LMT,1982-05-04,5.67484712600708,2.540415565097609
LMT,1982-05-05,5.5981597900390625,-1.351355098476037
LMT,1982-05-06,5.572597026824951,-0.4566279665613626
LMT,1982-05-07,5.572597026824951,0.0
LMT,1982-05-10,5.457565784454346,-2.064230408494938
LMT,1982-05-11,5.457565784454346,0.0
LMT,1982-05-12,5.278629779815674,-3.2786779253923704
LMT,1982-05-13,5.061349868774414,-4.116218035826091
LMT,1982-05-14,4.997444152832031,-1.262621980287193
LMT,1982-05-17,5.035787105560303,0.7672512499522943
LMT,1982-05-18,5.048569202423096,0.2538252033863708
LMT,1982-05-19,4.959099769592285,-1.7721740406741238
LMT,1982-05-20,4.984663009643555,0.5154814631481264
LMT,1982-05-21,4.959099769592285,-0.5128378789461485
LMT,1982-05-24,5.01022481918335,1.0309340801035738
LMT,1982-05-25,4.946319103240967,-1.2755059552956194
LMT,1982-05-26,4.818507194519043,-2.5839802498423103
LMT,1982-05-27,4.869631767272949,1.061004387667186
LMT,1982-05-28,4.907975196838379,0.78739895330735
LMT,1982-06-01,4.729039192199707,-3.6458212900900344
LMT,1982-06-02,4.907975196838379,3.783770811919207
LMT,1982-06-03,4.93353796005249,0.5208413284276237
LMT,1982-06-04,4.79294490814209,-2.849740957681912
LMT,1982-06-07,4.93353796005249,2.933333359863277
LMT,1982-06-08,4.907975196838379,-0.5181426274834866
LMT,1982-06-09,4.946319103240967,0.781257134862634
LMT,1982-06-10,4.997444152832031,1.0335978840824378
LMT,1982-06-11,5.163599014282227,3.3247967634823183
LMT,1982-06-14,5.061349868774414,-1.9801914367284734
LMT,1982-06-15,5.125256061553955,1.2626314014331452
LMT,1982-06-16,5.086912155151367,-0.7481364041538652
LMT,1982-06-17,5.086912155151367,0.0
LMT,1982-06-18,5.138037204742432,1.0050311079048635
LMT,1982-06-21,5.189161777496338,0.995021458908818
LMT,1982-06-22,5.2530670166015625,1.2315137173475765
LMT,1982-06-23,5.29141092300415,0.7299336993304539
LMT,1982-06-24,5.2658491134643555,-0.4830811651513667
LMT,1982-06-25,5.3169732093811035,0.9708613903506524
LMT,1982-06-28,5.521471977233887,3.846150051912467
LMT,1982-06-29,5.444785118103027,-1.3888843309728727
LMT,1982-06-30,5.432003974914551,-0.234741002835559
LMT,1982-07-01,5.432003974914551,0.0
LMT,1982-07-02,5.419222831726074,-0.23529333276449682
LMT,1982-07-06,5.50869083404541,1.6509378761020432
LMT,1982-07-07,5.5981597900390625,1.6241419002988255
LMT,1982-07-08,5.5981597900390625,0.0
LMT,1982-07-09,5.623722076416016,0.45661944881310035
LMT,1982-07-12,5.738752841949463,2.0454560870966088
LMT,1982-07-13,5.8026580810546875,1.1135736433548038
LMT,1982-07-14,5.841001987457275,0.660798997062706
LMT,1982-07-15,5.904908180236816,1.0940964053217428
LMT,1982-07-16,5.700408935546875,-3.4632078678950795
LMT,1982-07-19,5.5981597900390625,-1.7937159713262374
LMT,1982-07-20,5.8154401779174805,3.8812823504078997
LMT,1982-07-21,5.994376182556152,3.076912480643035
LMT,1982-07-22,6.007156848907471,0.21321094909776406
LMT,1982-07-23,5.930469989776611,-1.2765915899933034
LMT,1982-07-26,5.956033229827881,0.4310491427380603
LMT,1982-07-27,6.007156848907471,0.8583501318220055
LMT,1982-07-28,5.904908180236816,-1.7021141821733865
LMT,1982-07-29,5.853783130645752,-0.8658060046077498
LMT,1982-07-30,5.789876937866211,-1.0917075565198053
LMT,1982-08-02,5.828220844268799,0.6622577096901061
LMT,1982-08-03,5.687627792358398,-2.41228079146405
LMT,1982-08-04,5.610940933227539,-1.348310085162252
LMT,1982-08-05,5.713190078735352,1.8223172677206634
LMT,1982-08-06,5.547035217285156,-2.9082676956369458
LMT,1982-08-09,5.585378170013428,0.6912332665347298
LMT,1982-08-10,5.457565784454346,-2.288338974884041
LMT,1982-08-11,5.36809778213501,-1.6393389626961907
LMT,1982-08-12,5.214724063873291,-2.8571334667588433
LMT,1982-08-13,5.240285873413086,0.4901852758975922
LMT,1982-08-16,5.304192066192627,1.2195172996910975
LMT,1982-08-17,5.700408935546875,7.469881640968823
LMT,1982-08-18,5.687627792358398,-0.2242144964157755
LMT,1982-08-19,5.585378170013428,-1.7977551639779987
LMT,1982-08-20,5.841001987457275,4.576660875287386
LMT,1982-08-23,6.211656093597412,6.345728129113182
LMT,1982-08-24,6.134969234466553,-1.234563826060875
LMT,1982-08-25,6.019938945770264,-1.8749937334655797
LMT,1982-08-26,6.186093807220459,2.760075524801442
LMT,1982-08-27,6.1094069480896,-1.2396653125652524
LMT,1982-08-30,6.134969234466553,0.4184086376001872
LMT,1982-08-31,6.339468002319336,3.3333299652734905
LMT,1982-09-01,6.492843151092529,2.4193693968812546
LMT,1982-09-02,6.9018402099609375,6.299198199475797
LMT,1982-09-03,6.96574592590332,0.9259228553299748
LMT,1982-09-07,6.914621829986572,-0.7339356970605837
LMT,1982-09-08,6.99130916595459,1.1090604497768553
LMT,1982-09-09,6.8507161140441895,-2.010968883983033
LMT,1982-09-10,6.6973419189453125,-2.238805294886692
LMT,1982-09-13,6.786809921264648,1.3358732972293064
LMT,1982-09-14,6.99130916595459,3.0131865642678113
LMT,1982-09-15,7.055214881896973,0.9140736652526016
LMT,1982-09-16,7.13190221786499,1.0869596072089927
LMT,1982-09-17,7.106338977813721,-0.35843508884958464
LMT,1982-09-20,7.106338977813721,0.0
LMT,1982-09-21,7.067996025085449,-0.5395598612447206
LMT,1982-09-22,6.82515287399292,-3.4358133512050637
LMT,1982-09-23,6.8507161140441895,0.3745445783152723
LMT,1982-09-24,6.7484660148620605,-1.4925461437894527
LMT,1982-09-27,6.940184116363525,2.8409137881000968
LMT,1982-09-28,6.876277923583984,-0.9208140837195233
LMT,1982-09-29,6.722904205322266,-2.230475847052138
LMT,1982-09-30,6.710123062133789,-0.1901134211961253
LMT,1982-10-01,6.774028778076172,0.9523777038160874
LMT,1982-10-04,6.786809921264648,0.18867860777094236
LMT,1982-10-05,7.029652118682861,3.5781493844012413
LMT,1982-10-06,7.758180141448975,10.363642616536994
LMT,1982-10-07,7.617587089538574,-1.8121911240403632
LMT,1982-10-08,7.56646203994751,-0.6711449306733286
LMT,1982-10-11,7.540900230407715,-0.3378304074591276
LMT,1982-10-12,7.336400985717773,-2.711867793520517
LMT,1982-10-13,7.425868988037109,1.2195080734205943
LMT,1982-10-14,7.323619842529297,-1.3769317190019503
LMT,1982-10-15,7.2469329833984375,-1.0471168736193581
LMT,1982-10-18,7.413087844848633,2.292761114678843
LMT,1982-10-19,7.2469329833984375,-2.2413718133079574
LMT,1982-10-20,7.8476481437683105,8.289233000305307
LMT,1982-10-21,8.333333015441895,6.1889226272110465
LMT,1982-10-22,8.4483642578125,1.3803749611043914
LMT,1982-10-25,8.052146911621094,-4.689870537068874
LMT,1982-10-26,7.937117099761963,-1.4285607692169244
LMT,1982-10-27,7.937117099761963,0.0
LMT,1982-10-28,7.949897766113281,0.16102403669591148
LMT,1982-10-29,7.873210906982422,-0.9646269849876488
LMT,1982-11-01,7.822085857391357,-0.6493545034558124
LMT,1982-11-02,8.077710151672363,3.2679811873895126
LMT,1982-11-03,8.346115112304688,3.322785239784265
LMT,1982-11-04,8.256646156311035,-1.0719832495689863
LMT,1982-11-05,7.949897766113281,-3.7151693846452227
LMT,1982-11-08,8.128833770751953,2.250796298304536
LMT,1982-11-09,8.06492805480957,-0.786160939498104
LMT,1982-11-10,7.758180141448975,-3.8034798484986476
LMT,1982-11-11,7.7326178550720215,-0.32948817778003514
LMT,1982-11-12,7.7965240478515625,0.8264496445744118
LMT,1982-11-15,7.719836235046387,-0.9836154205964176
LMT,1982-11-16,7.56646203994751,-1.9867545169234502
LMT,1982-11-17,7.745398998260498,2.3648695700617006
LMT,1982-11-18,7.8476481437683105,1.3201275432134008
LMT,1982-11-19,7.7965240478515625,-0.6514575447338911
LMT,1982-11-22,7.56646203994751,-2.9508279137220095
LMT,1982-11-23,7.502555847167969,-0.8445980755886318
LMT,1982-11-24,7.48977518081665,-0.1703508325918368
LMT,1982-11-26,7.451430797576904,-0.5119563980766295
LMT,1982-11-29,7.285275936126709,-2.2298383486863527
LMT,1982-11-30,7.643148899078369,4.912277394697107
LMT,1982-12-01,7.937117099761963,3.8461660837072253
LMT,1982-12-02,7.92433500289917,-0.1610420597571438
LMT,1982-12-03,7.911553859710693,-0.16128978878101607
LMT,1982-12-06,8.116052627563477,2.5848116751651773
LMT,1982-12-07,8.179959297180176,0.7874107346182324
LMT,1982-12-08,8.06492805480957,-1.4062569041175976
LMT,1982-12-09,7.8476481437683105,-2.6941332838261833
LMT,1982-12-10,7.70705509185791,-1.7915310336899193
LMT,1982-12-13,7.770960807800293,0.8291846260434221
LMT,1982-12-14,7.592024803161621,-2.302623949139726
LMT,1982-12-15,7.413087844848633,-2.356906924730695
LMT,1982-12-16,7.195807933807373,-2.9310311113100895
LMT,1982-12-17,7.310838222503662,1.59857363835203
LMT,1982-12-20,7.2341508865356445,-1.0489540820635912
LMT,1982-12-21,7.48977518081665,3.5335770333015715
LMT,1982-12-22,7.515336990356445,0.34128941019839765
LMT,1982-12-23,7.579243183135986,0.8503436753607208
LMT,1982-12-27,7.604805946350098,0.33727329492461156
LMT,1982-12-28,7.515336990356445,-1.1764791452251622
LMT,1982-12-29,7.515336990356445,0.0
LMT,1982-12-30,7.464212894439697,-0.6802635195514162
LMT,1982-12-31,7.48977518081665,0.3424645939023918
LMT,1983-01-03,7.451430797576904,-0.5119563980766295
LMT,1983-01-04,7.540900230407715,1.2007013855634963
LMT,1983-01-05,7.7965240478515625,3.389831580228009
LMT,1983-01-06,7.873210906982422,0.9836031885515961
LMT,1983-01-07,8.039365768432617,2.1103824527657356
LMT,1983-01-10,8.218302726745605,2.225759636607183
LMT,1983-01-11,8.1671781539917,-0.6220818878760248
LMT,1983-01-12,8.37167739868164,2.503915560970005
LMT,1983-01-13,8.512269973754883,1.6793835736597096
LMT,1983-01-14,8.88292407989502,4.3543509226439125
LMT,1983-01-17,8.997955322265625,1.294970454953659
LMT,1983-01-18,8.946829795837402,-0.5681904899184298
LMT,1983-01-19,9.023516654968262,0.8571400248000627
LMT,1983-01-20,8.972393035888672,-0.5665598129243943
LMT,1983-01-21,8.755111694335938,-2.4216654429161877
LMT,1983-01-24,8.435583114624023,-3.6496231101041388
LMT,1983-01-25,8.678424835205078,2.878778115054792
LMT,1983-01-26,8.84458065032959,1.914584942309805
LMT,1983-01-27,9.100204467773438,2.8901745322919448
LMT,1983-01-28,9.049079895019531,-0.561795868817605
LMT,1983-01-31,9.20245361328125,1.694909538218714
LMT,1983-02-01,9.138547897338867,-0.6944421414974866
LMT,1983-02-02,8.997955322265625,-1.5384564008706691
LMT,1983-02-03,9.049079895019531,0.568179891129228
LMT,1983-02-04,9.253579139709473,2.259889923200853
LMT,1983-02-07,9.151329040527344,-1.104978923704747
LMT,1983-02-08,9.18967342376709,0.41900343731424705
LMT,1983-02-09,9.138547897338867,-0.5563367061118596
LMT,1983-02-10,9.16411018371582,0.27971934561283884
LMT,1983-02-11,9.100204467773438,-0.6973477474762402
LMT,1983-02-14,9.023516654968262,-0.8427042829284859
LMT,1983-02-15,9.100204467773438,0.8498661413003816
LMT,1983-02-16,8.985174179077148,-1.2640407048396085
LMT,1983-02-17,8.819018363952637,-1.8492219718057479
LMT,1983-02-18,8.780674934387207,-0.43478115117842053
LMT,1983-02-22,8.793456077575684,0.14555991747766672
LMT,1983-02-23,8.76789379119873,-0.2906966970829594
LMT,1983-02-24,8.80623722076416,0.4373163096925259
LMT,1983-02-25,8.627301216125488,-2.0319235123119284
LMT,1983-02-28,8.946829795837402,3.7036910119085276
LMT,1983-03-01,9.112985610961914,1.8571473797547533
LMT,1983-03-02,9.458078384399414,3.786824517997611
LMT,1983-03-03,9.62423324584961,1.75675073410535
LMT,1983-03-04,9.688138961791992,0.6640083870571356
LMT,1983-03-07,9.892638206481934,2.110820721053286
LMT,1983-03-08,9.790389060974121,-1.0335882438399113
LMT,1983-03-09,9.98210620880127,1.9582178668604788
LMT,1983-03-10,10.097137451171875,1.1523744585003604
LMT,1983-03-11,9.969325065612793,-1.2658279257577898
LMT,1983-03-14,9.713701248168945,-2.5641035452397043
LMT,1983-03-15,9.726483345031738,0.13158832597617298
LMT,1983-03-16,9.445297241210938,-2.8909328669588508
LMT,1983-03-17,9.470858573913574,0.27062496869987296
LMT,1983-03-18,10.071575164794922,6.342789158904294
LMT,1983-03-21,9.969325065612793,-1.015234434624912
LMT,1983-03-22,9.764825820922852,-2.051284749409177
LMT,1983-03-23,9.752044677734375,-0.1308896177245722
LMT,1983-03-24,10.22494888305664,4.849282596110216
LMT,1983-03-25,10.595602989196777,3.6249971552848814
LMT,1983-03-28,10.838445663452148,2.2919193414756345
LMT,1983-03-29,10.68507194519043,-1.415089608087472
LMT,1983-03-30,10.787321090698242,0.956934553480826
LMT,1983-03-31,10.787321090698242,0.0
LMT,1983-04-04,10.876789093017578,0.8293810999700613
LMT,1983-04-05,11.221880912780762,3.1727361522962516
LMT,1983-04-06,11.221880912780762,0.0
LMT,1983-04-07,11.106850624084473,-1.025053550205468
LMT,1983-04-08,10.902352333068848,-1.8411906123251942
LMT,1983-04-11,10.953475952148438,0.4689228298421666
LMT,1983-04-12,10.864007949829102,-0.8168000980710355
LMT,1983-04-13,11.055726051330566,1.7647087740255252
LMT,1983-04-14,11.720348358154297,6.011566347953634
LMT,1983-04-15,11.528630256652832,-1.6357713580081312
LMT,1983-04-18,11.349693298339844,-1.5521094382372924
LMT,1983-04-19,11.694785118103027,3.0405387237526504
LMT,1983-04-20,11.912064552307129,1.857917285438293
LMT,1983-04-21,12.014314651489258,0.8583742871199007
LMT,1983-04-22,12.627812385559082,5.106389768090325
LMT,1983-04-25,12.295500755310059,-2.6315851083521635
LMT,1983-04-26,12.295500755310059,0.0
LMT,1983-04-27,12.346626281738281,0.41580678530839243
LMT,1983-04-28,12.039876937866211,-2.484479054215638
LMT,1983-04-29,11.924846649169922,-0.9554108342628598
LMT,1983-05-02,11.618098258972168,-2.5723466240054838
LMT,1983-05-03,11.388036727905273,-1.9801995639796566
LMT,1983-05-04,11.707566261291504,2.8058351146976523
LMT,1983-05-05,12.06544017791748,3.0567746416196417
LMT,1983-05-06,12.091002464294434,0.21186368669530165
LMT,1983-05-09,12.014314651489258,-0.6342552078013375
LMT,1983-05-10,11.963190078735352,-0.425530496219928
LMT,1983-05-11,11.669222831726074,-2.4572647017604976
LMT,1983-05-12,11.68200397491455,0.10952865818731894
LMT,1983-05-13,11.873722076416016,1.6411405261730128
LMT,1983-05-16,11.605317115783691,-2.2604955624272116
LMT,1983-05-17,11.822596549987793,1.8722403880596428
LMT,1983-05-18,11.924846649169922,0.8648700710524926
LMT,1983-05-19,11.579754829406738,-2.8938889523347
LMT,1983-05-20,11.618098258972168,0.3311247097223191
LMT,1983-05-23,11.771471977233887,1.3201275703041526
LMT,1983-05-24,11.809816360473633,0.3257399186261889
LMT,1983-05-25,11.822596549987793,0.10821666589950762
LMT,1983-05-26,11.75869083404541,-0.5405387528211736
LMT,1983-05-27,11.630879402160645,-1.0869529073313844
LMT,1983-05-31,11.554191589355469,-0.6593466422747829
LMT,1983-06-01,11.490285873413086,-0.553095519043123
LMT,1983-06-02,11.490285873413086,0.0
LMT,1983-06-03,11.988753318786621,4.338164001009925
LMT,1983-06-06,12.346626281738281,2.9850723710435068
LMT,1983-06-07,11.873722076416016,-3.8302301740656963
LMT,1983-06-08,12.052658081054688,1.5069916870808386
LMT,1983-06-09,12.129345893859863,0.6362730303095532
LMT,1983-06-10,12.14212703704834,0.10537372171854908
LMT,1983-06-13,12.167689323425293,0.21052560477219373
LMT,1983-06-14,12.154908180236816,-0.10504166279023952
LMT,1983-06-15,12.2188138961792,0.5257605816084254
LMT,1983-06-16,12.397750854492188,1.4644380365670395
LMT,1983-06-17,12.333845138549805,-0.5154621728765241
LMT,1983-06-20,12.57668685913086,1.9689052185521971
LMT,1983-06-21,12.85787296295166,2.2357724810223356
LMT,1983-06-22,12.908997535705566,0.39761298700971004
LMT,1983-06-23,13.087935447692871,1.3861487810526985
LMT,1983-06-24,12.806748390197754,-2.1484447155084685
LMT,1983-06-27,12.730060577392578,-0.5988078352806014
LMT,1983-06-28,12.42331314086914,-2.4096306114064547
LMT,1983-06-29,12.448875427246094,0.20576062188162325
LMT,1983-06-30,12.525562286376953,0.6160143506860116
LMT,1983-07-01,12.57668685913086,0.4081618979254076
LMT,1983-07-05,12.42331314086914,-1.219508126262736
LMT,1983-07-06,12.269939422607422,-1.2345637312897062
LMT,1983-07-07,12.103782653808594,-1.3541775804751244
LMT,1983-07-08,12.397750854492188,2.428730001947721
LMT,1983-07-11,12.11656379699707,-2.2680489452910124
LMT,1983-07-12,12.06544017791748,-0.42193166260767745
LMT,1983-07-13,11.860940933227539,-1.694917397744189
LMT,1983-07-14,11.669222831726074,-1.6163818923031759
LMT,1983-07-15,11.349693298339844,-2.7382246272433797
LMT,1983-07-18,11.40081787109375,0.45044893646055684
LMT,1983-07-19,11.707566261291504,2.6905823219534053
LMT,1983-07-20,12.269939422607422,4.803501844574498
LMT,1983-07-21,12.538344383239746,2.187500291466704
LMT,1983-07-22,12.448875427246094,-0.7135627580404202
LMT,1983-07-25,12.372187614440918,-0.6160220114126425
LMT,1983-07-26,12.602249145507812,1.8595056770587925
LMT,1983-07-27,12.257157325744629,-2.7383351636576347
LMT,1983-07-28,11.75869083404541,-4.066738138803617
LMT,1983-07-29,11.656441688537598,-0.8695623258651031
LMT,1983-08-01,11.528630256652832,-1.096487549973757
LMT,1983-08-02,11.720348358154297,1.6629738072381217
LMT,1983-08-03,11.605317115783691,-0.9814660695692923
LMT,1983-08-04,11.451943397521973,-1.3215814503950485
LMT,1983-08-05,11.451943397521973,0.0
LMT,1983-08-08,11.273006439208984,-1.5625029927384015
LMT,1983-08-09,11.349693298339844,0.6802698068558932
LMT,1983-08-10,11.605317115783691,2.252253084946698
LMT,1983-08-11,11.975971221923828,3.1938300560182986
LMT,1983-08-12,12.091002464294434,0.9605170239556315
LMT,1983-08-15,12.2188138961792,1.057078867217176
LMT,1983-08-16,12.027095794677734,-1.5690401959670974
LMT,1983-08-17,11.707566261291504,-2.656747221782585
LMT,1983-08-18,11.618098258972168,-0.7641895875075466
LMT,1983-08-19,11.643660545349121,0.22002126171736247
LMT,1983-08-22,11.618098258972168,-0.2195382309317151
LMT,1983-08-23,11.47750473022461,-1.210125147968899
LMT,1983-08-24,10.902352333068848,-5.011127511375957
LMT,1983-08-25,10.633947372436523,-2.4618995280330735
LMT,1983-08-26,11.01738166809082,3.605756942602234
LMT,1983-08-29,10.927913665771484,-0.8120622940608335
LMT,1983-08-30,11.11963176727295,1.7543888738979163
LMT,1983-08-31,11.04294490814209,-0.6896528656332168
LMT,1983-09-01,11.11963176727295,0.6944421055140593
LMT,1983-09-02,11.490285873413086,3.3333307603857776
LMT,1983-09-06,11.745909690856934,2.2246950185575987
LMT,1983-09-07,11.592535972595215,-1.3057627914601189
LMT,1983-09-08,12.027095794677734,3.7486174130476613
LMT,1983-09-09,11.733128547668457,-2.4442080783904974
LMT,1983-09-12,11.503067016601562,-1.9607859074603828
LMT,1983-09-13,11.963190078735352,4.000003316243617
LMT,1983-09-14,11.886503219604492,-0.6410234947881621
LMT,1983-09-15,11.694785118103027,-1.6129058139256913
LMT,1983-09-16,11.848159790039062,1.3114791797124825
LMT,1983-09-19,12.653373718261719,6.796109627923919
LMT,1983-09-20,12.691718101501465,0.30303683502532763
LMT,1983-09-21,12.57668685913086,-0.9063488603406444
LMT,1983-09-22,13.036809921264648,3.658539544536188
LMT,1983-09-23,12.730060577392578,-2.3529478892817535
LMT,1983-09-26,12.615031242370605,-0.9036039877630575
LMT,1983-09-27,12.42331314086914,-1.5197592286377626
LMT,1983-09-28,12.615031242370605,1.5432123406015297
LMT,1983-09-29,12.730060577392578,0.9118434414622678
LMT,1983-09-30,12.730060577392578,0.0
LMT,1983-10-03,12.691718101501465,-0.3011963349114466
LMT,1983-10-04,12.88343620300293,1.510576424469945
LMT,1983-10-05,13.343558311462402,3.571423812788588
LMT,1983-10-06,14.148773193359375,6.034483929262535
LMT,1983-10-07,14.225460052490234,0.5420035934059042
LMT,1983-10-10,14.187116622924805,-0.2695408754721962
LMT,1983-10-11,13.765336990356445,-2.972976424869944
LMT,1983-10-12,13.420245170593262,-2.50696237952579
LMT,1983-10-13,13.458588600158691,0.2857133314482896
LMT,1983-10-14,13.305214881896973,-1.1395973442557716
LMT,1983-10-17,12.806748390197754,-3.746399408982337
LMT,1983-10-18,12.653373718261719,-1.19760822390661
LMT,1983-10-19,12.845091819763184,1.5151540274572994
LMT,1983-10-20,12.998465538024902,1.1940258615025234
LMT,1983-10-21,12.768404960632324,-1.7699056609379982
LMT,1983-10-24,13.190183639526367,3.303299669727555
LMT,1983-10-25,13.151840209960938,-0.2906967075919087
LMT,1983-10-26,12.730060577392578,-3.2070008898748004
LMT,1983-10-27,12.806748390197754,0.6024151443659864
LMT,1983-10-28,12.57668685913086,-1.7964086125326184
LMT,1983-10-31,12.5,-0.6097540631313736
LMT,1983-11-01,12.346626281738281,-1.226989746093754
LMT,1983-11-02,12.42331314086914,0.6211159014692713
LMT,1983-11-03,12.42331314086914,0.0
LMT,1983-11-04,12.42331314086914,0.0
LMT,1983-11-07,12.193251609802246,-1.8518532734239646
LMT,1983-11-08,12.461655616760254,2.2012504584276504
LMT,1983-11-09,12.154908180236816,-2.4615303612698036
LMT,1983-11-10,12.269939422607422,0.9463768928969829
LMT,1983-11-11,12.998465538024902,5.937487466932123
LMT,1983-11-14,13.036809921264648,0.29499161364527904
LMT,1983-11-15,12.845091819763184,-1.4705906019903625
LMT,1983-11-16,12.691718101501465,-1.1940258615025345
LMT,1983-11-17,12.384968757629395,-2.4169252848105782
LMT,1983-11-18,12.231595039367676,-1.2383859924332663
LMT,1983-11-21,12.231595039367676,0.0
LMT,1983-11-22,12.461655616760254,1.8808714370621482
LMT,1983-11-23,12.653373718261719,1.538464128663719
LMT,1983-11-25,12.960123062133789,2.4242494586985908
LMT,1983-11-28,12.730060577392578,-1.7751566373115368
LMT,1983-11-29,13.113496780395508,3.0120532472867945
LMT,1983-11-30,12.960123062133789,-1.169586730604233
LMT,1983-12-01,12.806748390197754,-1.1834353053649438
LMT,1983-12-02,12.308281898498535,-3.892217419378241
LMT,1983-12-05,12.193251609802246,-0.9345763254765993
LMT,1983-12-06,12.001534461975098,-1.5723217560197456
LMT,1983-12-07,12.11656379699707,0.9584552324240159
LMT,1983-12-08,12.11656379699707,0.0
LMT,1983-12-09,12.231595039367676,0.9493718210695556
LMT,1983-12-12,12.11656379699707,-0.9404435153418267
LMT,1983-12-13,11.618098258972168,-4.113918321863174
LMT,1983-12-14,11.579754829406738,-0.3300318925760437
LMT,1983-12-15,11.656441688537598,0.6622494194446382
LMT,1983-12-16,11.924846649169922,2.3026320364666786
LMT,1983-12-19,12.154908180236816,1.9292619673470401
LMT,1983-12-20,12.193251609802246,0.3154563489650597
LMT,1983-12-21,12.039876937866211,-1.2578652261447276
LMT,1983-12-22,11.924846649169922,-0.9554108342628598
LMT,1983-12-23,11.848159790039062,-0.6430846566584325
LMT,1983-12-27,12.078221321105957,1.9417490576073337
LMT,1983-12-28,12.078221321105957,0.0
LMT,1983-12-29,12.193251609802246,0.9523777188556792
LMT,1983-12-30,12.269939422607422,0.6289365237368338
LMT,1984-01-03,12.57668685913086,2.4999914503103016
LMT,1984-01-04,12.88343620300293,2.439031418273463
LMT,1984-01-05,12.960123062133789,0.5952360684099656
LMT,1984-01-06,12.998465538024902,0.295849628180922
LMT,1984-01-09,12.806748390197754,-1.4749213841150022
LMT,1984-01-10,12.806748390197754,0.0
LMT,1984-01-11,12.57668685913086,-1.7964086125326184
LMT,1984-01-12,12.615031242370605,0.3048846144396711
LMT,1984-01-13,12.691718101501465,0.6079006675250076
LMT,1984-01-16,12.42331314086914,-2.1148039885992342
LMT,1984-01-17,12.42331314086914,0.0
LMT,1984-01-18,12.039876937866211,-3.0864246812030705
LMT,1984-01-19,11.886503219604492,-1.2738811123504834
LMT,1984-01-20,11.886503219604492,0.0
LMT,1984-01-23,11.848159790039062,-0.32257955815121475
LMT,1984-01-24,11.388036727905273,-3.8834981152146675
LMT,1984-01-25,11.196318626403809,-1.6835044185595116
LMT,1984-01-26,10.96625804901123,-2.0547876946806043
LMT,1984-01-27,11.08128833770752,1.0489474913155217
LMT,1984-01-30,11.196318626403809,1.0380587995789448
LMT,1984-01-31,11.311349868774414,1.0274023650892916
LMT,1984-02-01,11.349693298339844,0.3389819076437428
LMT,1984-02-02,11.273006439208984,-0.6756734046908242
LMT,1984-02-03,10.621166229248047,-5.782310277884273
LMT,1984-02-06,10.73619556427002,1.083019816648867
LMT,1984-02-07,11.11963176727295,3.5714345990399243
LMT,1984-02-08,10.851226806640625,-2.4137936062081478
LMT,1984-02-09,10.506134986877441,-3.1802101818754536
LMT,1984-02-10,10.467790603637695,-0.36497135519046875
LMT,1984-02-13,10.276074409484863,-1.8314867139796243
LMT,1984-02-14,10.544479370117188,2.611940610167096
LMT,1984-02-15,10.314416885375977,-2.1818287718709306
LMT,1984-02-16,10.429448127746582,1.1152471695583532
LMT,1984-02-17,10.314416885375977,-1.102946588943432
LMT,1984-02-21,10.122698783874512,-1.8587391185757363
LMT,1984-02-22,10.276074409484863,1.5151653613824756
LMT,1984-02-23,10.889571189880371,5.970147314515817
LMT,1984-02-24,11.426380157470703,4.929569385516164
LMT,1984-02-27,11.273006439208984,-1.34227739798628
LMT,1984-02-28,10.927913665771484,-3.0612310504607
LMT,1984-02-29,10.927913665771484,0.0
LMT,1984-03-01,10.73619556427002,-1.7543888738979163
LMT,1984-03-02,10.851226806640625,1.0714339328302458
LMT,1984-03-05,10.506134986877441,-3.1802101818754536
LMT,1984-03-06,10.199386596679688,-2.919707300362062
LMT,1984-03-07,9.892638206481934,-3.0075180236585286
LMT,1984-03-08,9.815951347351074,-0.7751911828799307
LMT,1984-03-09,9.509202003479004,-3.1250088047232394
LMT,1984-03-12,9.892638206481934,4.0322647774508
LMT,1984-03-13,10.161043167114258,2.7131787803222895
LMT,1984-03-14,10.046011924743652,-1.132081032220178
LMT,1984-03-15,10.046011924743652,0.0
LMT,1984-03-16,10.276074409484863,2.2900877130611397
LMT,1984-03-19,10.046011924743652,-2.238816843607727
LMT,1984-03-20,9.969325065612793,-0.7633562423112084
LMT,1984-03-21,9.892638206481934,-0.7692281937457857
LMT,1984-03-22,9.662576675415039,-2.3255831888823297
LMT,1984-03-23,9.54754638671875,-1.1904721955683484
LMT,1984-03-26,9.662576675415039,1.2048151853580213
LMT,1984-03-27,9.662576675415039,0.0
LMT,1984-03-28,10.237730026245117,5.952380717386374
LMT,1984-03-29,10.276074409484863,0.37453989450246805
LMT,1984-03-30,10.391103744506836,1.1193898607409825
LMT,1984-04-02,10.122698783874512,-2.583026473720018
LMT,1984-04-03,9.969325065612793,-1.5151465190887947
LMT,1984-04-04,10.122698783874512,1.5384563874915713
LMT,1984-04-05,10.007669448852539,-1.1363504681697556
LMT,1984-04-06,10.084356307983398,0.7662808960946732
LMT,1984-04-09,10.391103744506836,3.041814739138049
LMT,1984-04-10,10.5828218460083,1.8450215320274799
LMT,1984-04-11,10.122698783874512,-4.347829613207955
LMT,1984-04-12,11.04294490814209,9.09091679912013
LMT,1984-04-13,10.5828218460083,-4.16666990518566
LMT,1984-04-16,10.697853088378906,1.0869619090676963
LMT,1984-04-17,10.927913665771484,2.150530349332369
LMT,1984-04-18,10.96625804901123,0.3508847563451045
LMT,1984-04-19,11.04294490814209,0.6992983275436737
LMT,1984-04-23,10.96625804901123,-0.6944421055140593
LMT,1984-04-24,11.04294490814209,0.6992983275436737
LMT,1984-04-25,11.349693298339844,2.7777770581068895
LMT,1984-04-26,11.579754829406738,2.0270286167164198
LMT,1984-04-27,11.464723587036133,-0.9933823648708318
LMT,1984-04-30,11.503067016601562,0.3344470477141481
LMT,1984-05-01,11.503067016601562,0.0
LMT,1984-05-02,11.503067016601562,0.0
LMT,1984-05-03,11.273006439208984,-1.9999933675127535
LMT,1984-05-04,11.04294490814209,-2.04081788037227
LMT,1984-05-07,10.889571189880371,-1.3888842110281185
LMT,1984-05-08,11.196318626403809,2.816891787332243
LMT,1984-05-09,11.11963176727295,-0.6849292315602051
LMT,1984-05-10,11.234663009643555,1.0344878749417141
LMT,1984-05-11,11.273006439208984,0.341295769463823
LMT,1984-05-14,11.541411399841309,2.3809527838002165
LMT,1984-05-15,11.618098258972168,0.6644495761749969
LMT,1984-05-16,11.311349868774414,-2.640263349131733
LMT,1984-05-17,10.96625804901123,-3.0508455999210815
LMT,1984-05-18,10.851226806640625,-1.0489561877579323
LMT,1984-05-21,10.96625804901123,1.0600759197126886
LMT,1984-05-22,10.73619556427002,-2.0979123755158646
LMT,1984-05-23,10.65950870513916,-0.7142833666897164
LMT,1984-05-24,10.544479370117188,-1.079124171703283
LMT,1984-05-25,10.506134986877441,-0.363644158178289
LMT,1984-05-29,10.506134986877441,0.0
LMT,1984-05-30,10.122698783874512,-3.649640933434184
LMT,1984-05-31,10.352761268615723,2.272738620926873
LMT,1984-06-01,10.621166229248047,2.592592967887608
LMT,1984-06-04,10.774539947509766,1.444038394195979
LMT,1984-06-05,10.812883377075195,0.35587068916378417
LMT,1984-06-06,10.812883377075195,0.0
LMT,1984-06-07,10.73619556427002,-0.7092263009861433
LMT,1984-06-08,11.004600524902344,2.5000006662096785
LMT,1984-06-11,10.96625804901123,-0.3484222421736072
LMT,1984-06-12,10.851226806640625,-1.0489561877579323
LMT,1984-06-13,10.96625804901123,1.0600759197126886
LMT,1984-06-14,10.889571189880371,-0.6992983275436737
LMT,1984-06-15,10.73619556427002,-1.4084634090356318
LMT,1984-06-18,11.157975196838379,3.928576282384788
LMT,1984-06-19,11.464723587036133,2.7491402766755657
LMT,1984-06-20,11.886503219604492,3.6789341615291127
LMT,1984-06-21,12.078221321105957,1.6129058139256802
LMT,1984-06-22,11.848159790039062,-1.9047633335288916
LMT,1984-06-25,11.848159790039062,0.0
LMT,1984-06-26,11.733128547668457,-0.970878553370913
LMT,1984-06-27,11.579754829406738,-1.3071851862749506
LMT,1984-06-28,11.886503219604492,2.6490059134824495
LMT,1984-06-29,12.039876937866211,1.2903182326048368
LMT,1984-07-02,11.886503219604492,-1.2738811123504834
LMT,1984-07-03,11.963190078735352,0.6451591163024295
LMT,1984-07-05,12.001534461975098,0.32051971913331645
LMT,1984-07-06,11.771471977233887,-1.9169422499275113
LMT,1984-07-09,12.001534461975098,1.9544071054678147
LMT,1984-07-10,11.924846649169922,-0.6389833987324622
LMT,1984-07-11,11.733128547668457,-1.607719639017835
LMT,1984-07-12,11.656441688537598,-0.6535925931374753
LMT,1984-07-13,11.694785118103027,0.328946264992136
LMT,1984-07-16,11.694785118103027,0.0
LMT,1984-07-17,11.733128547668457,0.32786775625381903
LMT,1984-07-18,11.656441688537598,-0.6535925931374753
LMT,1984-07-19,11.886503219604492,1.9736857714745426
LMT,1984-07-20,11.579754829406738,-2.5806444883793245
LMT,1984-07-23,11.426380157470703,-1.324507074593162
LMT,1984-07-24,11.273006439208984,-1.34227739798628
LMT,1984-07-25,11.311349868774414,0.3401349034279466
LMT,1984-07-26,11.694785118103027,3.3898275075648243
LMT,1984-07-27,12.001534461975098,2.622958359424965
LMT,1984-07-30,12.231595039367676,1.9169263573877826
LMT,1984-07-31,12.308281898498535,0.6269571456873901
LMT,1984-08-01,12.960123062133789,5.295955755732007
LMT,1984-08-02,12.921778678894043,-0.29586434523741767
LMT,1984-08-03,13.803681373596191,6.824932670783279
LMT,1984-08-06,13.535276412963867,-1.9444447706952417
LMT,1984-08-07,13.496932983398438,-0.28328516090521116
LMT,1984-08-08,13.381901741027832,-0.8522769025533172
LMT,1984-08-09,13.726993560791016,2.57879505052081
LMT,1984-08-10,13.650306701660156,-0.5586573548770568
LMT,1984-08-13,13.458588600158691,-1.4044966585120666
LMT,1984-08-14,13.381901741027832,-0.5697986721278858
LMT,1984-08-15,13.420245170593262,0.28653199154700104
LMT,1984-08-16,13.573619842529297,1.1428604320293134
LMT,1984-08-17,13.803681373596191,1.694916564158211
LMT,1984-08-20,13.95705509185791,1.111107349631335
LMT,1984-08-21,13.688650131225586,-1.9230773172838056
LMT,1984-08-22,13.535276412963867,-1.1204444323684837
LMT,1984-08-23,13.803681373596191,1.9830031721794095
LMT,1984-08-24,13.765336990356445,-0.2777837462482391
LMT,1984-08-27,13.496932983398438,-1.949854240009108
LMT,1984-08-28,13.611963272094727,0.8522698366938641
LMT,1984-08-29,14.03374195098877,3.09858813503201
LMT,1984-08-30,13.88036823272705,-1.092892535699741
LMT,1984-08-31,14.03374195098877,1.1049686556592553
LMT,1984-09-04,13.688650131225586,-2.4590150009055067
LMT,1984-09-05,13.650306701660156,-0.28011110809211814
LMT,1984-09-06,13.803681373596191,1.1235987241032586
LMT,1984-09-07,13.650306701660156,-1.111114258471746
LMT,1984-09-10,13.420245170593262,-1.6853945929208636
LMT,1984-09-11,13.650306701660156,1.7142870949258926
LMT,1984-09-12,13.726993560791016,0.5617958688175939
LMT,1984-09-13,14.225460052490234,3.631286701576153
LMT,1984-09-14,14.110428810119629,-0.8086293304128911
LMT,1984-09-17,14.302146911621094,1.3586979111787745
LMT,1984-09-18,14.723925590515137,2.949058498003043
LMT,1984-09-19,14.4171781539917,-2.0833264514800165
LMT,1984-09-20,14.723925590515137,2.1276523966550887
LMT,1984-09-21,14.4171781539917,-2.0833264514800165
LMT,1984-09-24,13.765336990356445,-4.521281187433878
LMT,1984-09-25,13.458588600158691,-2.2284117738102016
LMT,1984-09-26,13.726993560791016,1.9943024384381447
LMT,1984-09-27,13.420245170593262,-2.2346363669458746
LMT,1984-09-28,13.803681373596191,2.857147526955206
LMT,1984-10-01,13.535276412963867,-1.9444447706952417
LMT,1984-10-02,13.343558311462402,-1.4164328503689871
LMT,1984-10-03,13.611963272094727,2.011494643087519
LMT,1984-10-04,13.535276412963867,-0.5633783870697906
LMT,1984-10-05,13.726993560791016,1.4164258045260558
LMT,1984-10-08,13.420245170593262,-2.2346363669458746
LMT,1984-10-09,13.305214881896973,-0.8571399943448577
LMT,1984-10-10,13.151840209960938,-1.1527410364842394
LMT,1984-10-11,13.420245170593262,2.0408167704853986
LMT,1984-10-12,13.95705509185791,4.000000852748342
LMT,1984-10-15,14.187116622924805,1.6483529623745996
LMT,1984-10-16,14.187116622924805,0.0
LMT,1984-10-17,14.03374195098877,-1.081084169620472
LMT,1984-10-18,14.4171781539917,2.7322449304115537
LMT,1984-10-19,14.225460052490234,-1.329789362756706
LMT,1984-10-22,14.34049129486084,0.8086293304129022
LMT,1984-10-23,14.187116622924805,-1.0695217394051215
LMT,1984-10-24,14.26380443572998,0.5405454458678127
LMT,1984-10-25,14.26380443572998,0.0
LMT,1984-10-26,13.995399475097656,-1.881720699703271
LMT,1984-10-29,13.88036823272705,-0.8219218220621993
LMT,1984-10-30,13.88036823272705,0.0
LMT,1984-10-31,13.88036823272705,0.0
LMT,1984-11-01,14.148773193359375,1.9337020180738573
LMT,1984-11-02,14.378833770751953,1.6260107802177126
LMT,1984-11-05,14.4171781539917,0.26667241482227766
LMT,1984-11-06,14.26380443572998,-1.0638261983275443
LMT,1984-11-07,14.072086334228516,-1.3440881243521718
LMT,1984-11-08,14.110428810119629,0.2724718636628154
LMT,1984-11-09,14.148773193359375,0.271744989154743
LMT,1984-11-12,14.03374195098877,-0.8130121304410709
LMT,1984-11-13,13.765336990356445,-1.9125687330556418
LMT,1984-11-14,13.803681373596191,0.2785575338010826
LMT,1984-11-15,13.573619842529297,-1.6666679332874135
LMT,1984-11-16,13.381901741027832,-1.4124316411217586
LMT,1984-11-19,13.113496780395508,-2.005731067426808
LMT,1984-11-20,12.960123062133789,-1.169586730604233
LMT,1984-11-21,12.845091819763184,-0.8875783186557684
LMT,1984-11-23,12.730060577392578,-0.8955268205527389
LMT,1984-11-26,12.960123062133789,1.8072379415835726
LMT,1984-11-27,13.266871452331543,2.366863252201634
LMT,1984-11-28,13.036809921264648,-1.734105375886963
LMT,1984-11-29,12.5,-4.117647833378668
LMT,1984-11-30,12.346626281738281,-1.226989746093754
LMT,1984-12-03,12.730060577392578,3.105579507346312
LMT,1984-12-04,12.960123062133789,1.8072379415835726
LMT,1984-12-05,12.57668685913086,-2.9585845841482272
LMT,1984-12-06,12.57668685913086,0.0
LMT,1984-12-07,12.57668685913086,0.0
LMT,1984-12-10,12.538344383239746,-0.3048694486916914
LMT,1984-12-11,12.615031242370605,0.6116187016953267
LMT,1984-12-12,12.653373718261719,0.3039427739372602
LMT,1984-12-13,12.768404960632324,0.9090954312413135
LMT,1984-12-14,12.88343620300293,0.9009053419379409
LMT,1984-12-17,13.343558311462402,3.571423812788588
LMT,1984-12-18,13.765336990356445,3.160916069379538
LMT,1984-12-19,13.650306701660156,-0.8356518171467653
LMT,1984-12-20,13.266871452331543,-2.8089863305560736
LMT,1984-12-21,13.113496780395508,-1.1560726467209514
LMT,1984-12-24,13.151840209960938,0.2923966826510638
LMT,1984-12-26,13.151840209960938,0.0
LMT,1984-12-27,13.190183639526367,0.2915442170319915
LMT,1984-12-28,13.381901741027832,1.4534907681417852
LMT,1984-12-31,13.496932983398438,0.8596031012388039
LMT,1985-01-02,13.420245170593262,-0.5681869569887033
LMT,1985-01-03,13.343558311462402,-0.5714266628965681
LMT,1985-01-04,13.151840209960938,-1.4367839299414986
LMT,1985-01-07,12.768404960632324,-2.915449421581373
LMT,1985-01-08,12.730060577392578,-0.3003067599905429
LMT,1985-01-09,12.691718101501465,-0.3011963349114466
LMT,1985-01-10,13.228528022766113,4.2296079771984685
LMT,1985-01-11,13.343558311462402,0.8695622710124917
LMT,1985-01-14,13.650306701660156,2.298849999660524
LMT,1985-01-15,13.688650131225586,0.28089793440879696
LMT,1985-01-16,13.765336990356445,0.5602222161842363
LMT,1985-01-17,13.726993560791016,-0.27855060571558843
LMT,1985-01-18,13.650306701660156,-0.5586573548770568
LMT,1985-01-21,13.995399475097656,2.528095382615314
LMT,1985-01-22,14.187116622924805,1.369858346439301
LMT,1985-01-23,14.493865013122559,2.1621616171257907
LMT,1985-01-24,14.26380443572998,-1.587296260757809
LMT,1985-01-25,14.493865013122559,1.6128977260532862
LMT,1985-01-28,14.26380443572998,-1.587296260757809
LMT,1985-01-29,14.723925590515137,3.2257954521065946
LMT,1985-01-30,14.685583114624023,-0.26040932939659367
LMT,1985-01-31,14.455520629882812,-1.5665873322531776
LMT,1985-02-01,14.03374195098877,-2.9177688558800985
LMT,1985-02-04,14.302146911621094,1.912568733055653
LMT,1985-02-05,14.762269973754883,3.217160786957929
LMT,1985-02-06,15.030674934387207,1.8181821705571588
LMT,1985-02-07,15.567484855651855,3.5714292512343038
LMT,1985-02-08,15.87423324584961,1.9704428367334215
LMT,1985-02-11,15.567484855651855,-1.9323666563734965
LMT,1985-02-12,16.027606964111328,2.9556611920674047
LMT,1985-02-13,16.18098258972168,0.9569465108159037
LMT,1985-02-14,16.18098258972168,0.0
LMT,1985-02-15,15.83588981628418,-2.1327059189638287
LMT,1985-02-19,15.950920104980469,0.7263898020937409
LMT,1985-02-20,15.260736465454102,-4.326920547428903
LMT,1985-02-21,15.759202003479004,3.266326885031301
LMT,1985-02-22,15.87423324584961,0.729930629388531
LMT,1985-02-25,15.529141426086426,-2.1739117374592554
LMT,1985-02-26,15.260736465454102,-1.728395364997115
LMT,1985-02-27,15.490797996520996,1.5075388503542175
LMT,1985-02-28,15.529141426086426,0.24752391435252097
LMT,1985-03-01,15.912576675415039,2.4691336037709455
LMT,1985-03-04,16.065950393676758,0.9638521867968874
LMT,1985-03-05,16.104293823242188,0.2386626911316858
LMT,1985-03-06,15.644171714782715,-2.8571393040246917
LMT,1985-03-07,15.299079895019531,-2.205881053051184
LMT,1985-03-08,15.184048652648926,-0.7518834018773402
LMT,1985-03-11,15.030674934387207,-1.010097647671604
LMT,1985-03-12,15.222393035888672,1.2755122596846968
LMT,1985-03-13,15.107361793518066,-0.7556712147650191
LMT,1985-03-14,14.877301216125488,-1.5228375446154185
LMT,1985-03-15,14.570551872253418,-2.0618614856005246
LMT,1985-03-18,14.455520629882812,-0.7894775941167942
LMT,1985-03-19,14.608896255493164,1.061017652268359
LMT,1985-03-20,14.455520629882812,-1.0498782586171096
LMT,1985-03-21,14.4171781539917,-0.2652445171144602
LMT,1985-03-22,14.570551872253418,1.0638261983275443
LMT,1985-03-25,14.34049129486084,-1.578942097798508
LMT,1985-03-26,14.493865013122559,1.0695150891844474
LMT,1985-03-27,14.723925590515137,1.5872962607577978
LMT,1985-03-28,15.030674934387207,2.08333940555685
LMT,1985-03-29,14.838956832885742,-1.275512259684708
LMT,1985-04-01,15.069018363952637,1.5503888424086343
LMT,1985-04-02,14.953988075256348,-0.7633562181559195
LMT,1985-04-03,14.685583114624023,-1.794872105565215
LMT,1985-04-04,14.34049129486084,-2.3498680104812375
LMT,1985-04-08,14.26380443572998,-0.5347575445922237
LMT,1985-04-09,14.110428810119629,-1.0752785226510464
LMT,1985-04-10,14.302146911621094,1.3586979111787745
LMT,1985-04-11,14.4171781539917,0.8042935307645216
LMT,1985-04-12,14.570551872253418,1.0638261983275443
LMT,1985-04-15,14.647238731384277,0.5263140325995064
LMT,1985-04-16,14.570551872253418,-0.5235584708982999
LMT,1985-04-17,14.838956832885742,1.8421056593157958
LMT,1985-04-18,14.915643692016602,0.5167941385266994
LMT,1985-04-19,14.953988075256348,0.25707494782989393
LMT,1985-04-22,14.723925590515137,-1.538469093217243
LMT,1985-04-23,14.570551872253418,-1.0416632257400082
LMT,1985-04-24,14.877301216125488,2.1052692208330948
LMT,1985-04-25,14.647238731384277,-1.5463993193325032
LMT,1985-04-26,14.685583114624023,0.26178574639865726
LMT,1985-04-29,14.378833770751953,-2.088778780371392
LMT,1985-04-30,14.455520629882812,0.5333315646700587
LMT,1985-05-01,14.302146911621094,-1.0610044576648492
LMT,1985-05-02,13.88036823272705,-2.9490584980030543
LMT,1985-05-03,13.88036823272705,0.0
LMT,1985-05-06,13.995399475097656,0.8287333624145798
LMT,1985-05-07,14.34049129486084,2.465751837789365
LMT,1985-05-08,14.34049129486084,0.0
LMT,1985-05-09,14.570551872253418,1.604272633776671
LMT,1985-05-10,14.953988075256348,2.631583253432601
LMT,1985-05-13,15.184048652648926,1.5384563384348793
LMT,1985-05-14,14.915643692016602,-1.7676771641896738
LMT,1985-05-15,14.838956832885742,-0.5141371080880974
LMT,1985-05-16,14.953988075256348,0.7751976346185963
LMT,1985-05-17,15.145706176757812,1.2820533260869071
LMT,1985-05-20,15.41411018371582,1.7721458730652895
LMT,1985-05-21,15.337423324584961,-0.4975107756260533
LMT,1985-05-22,15.299079895019531,-0.24999916057586447
LMT,1985-05-23,15.337423324584961,0.25062572277900763
LMT,1985-05-24,15.529141426086426,1.250002020835872
LMT,1985-05-28,16.18098258972168,4.1975351099595715
LMT,1985-05-29,16.18098258972168,0.0
LMT,1985-05-30,15.912576675415039,-1.6587738897706705
LMT,1985-05-31,15.83588981628418,-0.4819260933984437
LMT,1985-06-03,15.644171714782715,-1.2106556923900724
LMT,1985-06-04,15.644171714782715,0.0
LMT,1985-06-05,15.79754638671875,0.9803949658204303
LMT,1985-06-06,15.79754638671875,0.0
LMT,1985-06-07,15.567484855651855,-1.4563117932055003
LMT,1985-06-10,15.720858573913574,0.9852183553339833
LMT,1985-06-11,15.87423324584961,0.9756125673093807
LMT,1985-06-12,15.682515144348145,-1.2077314131162198
LMT,1985-06-13,15.45245361328125,-1.4669938396316917
LMT,1985-06-14,15.644171714782715,1.2406968258858564
LMT,1985-06-17,15.759202003479004,0.7352916523384323
LMT,1985-06-18,15.759202003479004,0.0
LMT,1985-06-19,15.45245361328125,-1.9464715924704556
LMT,1985-06-20,15.41411018371582,-0.24813813084333392
LMT,1985-06-21,15.45245361328125,0.24875538781303774
LMT,1985-06-24,15.529141426086426,0.49628243335584354
LMT,1985-06-25,15.682515144348145,0.9876509850317738
LMT,1985-06-26,15.644171714782715,-0.2444979597500896
LMT,1985-06-27,15.644171714782715,0.0
LMT,1985-06-28,15.720858573913574,0.4901944348922882
LMT,1985-07-01,16.219324111938477,3.1707271945823123
LMT,1985-07-02,16.411043167114258,1.1820409645471264
LMT,1985-07-03,16.372699737548828,-0.23364407231750706
LMT,1985-07-05,16.487730026245117,0.7025737388469899
LMT,1985-07-08,16.679447174072266,1.1627867967390015
LMT,1985-07-09,16.411043167114258,-1.6091900658148584
LMT,1985-07-10,16.564416885375977,0.9345762892700282
LMT,1985-07-11,16.871166229248047,1.851857182747474
LMT,1985-07-12,16.832822799682617,-0.22727195645169118
LMT,1985-07-15,16.947853088378906,0.6833689753952488
LMT,1985-07-16,17.446319580078125,2.9411777946140916
LMT,1985-07-17,17.292945861816406,-0.879117899667825
LMT,1985-07-18,17.254600524902344,-0.22173976152166652
LMT,1985-07-19,16.832822799682617,-2.444436338071143
LMT,1985-07-22,16.679447174072266,-0.9111699649879457
LMT,1985-07-23,16.756135940551758,0.4597800255556672
LMT,1985-07-24,16.756135940551758,0.0
LMT,1985-07-25,16.3343563079834,-2.5171652585343707
LMT,1985-07-26,16.3343563079834,0.0
LMT,1985-07-29,15.567484855651855,-4.694837297976262
LMT,1985-07-30,15.87423324584961,1.9704428367334215
LMT,1985-07-31,16.372699737548828,3.1400980694897163
LMT,1985-08-01,16.487730026245117,0.7025737388469899
LMT,1985-08-02,16.411043167114258,-0.46511471869559173
LMT,1985-08-05,16.027606964111328,-2.3364523455235875
LMT,1985-08-06,15.989263534545898,-0.23923365260507534
LMT,1985-08-07,15.87423324584961,-0.7194220574810006
LMT,1985-08-08,15.759202003479004,-0.7246412509447131
LMT,1985-08-09,15.950920104980469,1.2165470146213053
LMT,1985-08-12,15.912576675415039,-0.24038381054556357
LMT,1985-08-13,15.950920104980469,0.2409630466992274
LMT,1985-08-14,15.950920104980469,0.0
LMT,1985-08-15,15.950920104980469,0.0
LMT,1985-08-16,15.87423324584961,-0.48076762109111604
LMT,1985-08-19,16.219324111938477,2.173905729771808
LMT,1985-08-20,16.219324111938477,0.0
LMT,1985-08-21,16.449386596679688,1.4184468055106647
LMT,1985-08-22,16.104293823242188,-2.0979066387019962
LMT,1985-08-23,16.065950393676758,-0.2380944485134262
LMT,1985-08-26,16.104293823242188,0.2386626911316858
LMT,1985-08-27,16.25766944885254,0.952389637780926
LMT,1985-08-28,16.25766944885254,0.0
LMT,1985-08-29,16.487730026245117,1.4150895250783613
LMT,1985-08-30,16.3343563079834,-0.9302294373911946
LMT,1985-09-03,16.372699737548828,0.23474098913032204
LMT,1985-09-04,15.950920104980469,-2.5761153586726926
LMT,1985-09-05,16.104293823242188,0.9615352421822321
LMT,1985-09-06,16.3343563079834,1.4285785348077562
LMT,1985-09-09,16.29601287841797,-0.23474098913031094
LMT,1985-09-10,15.950920104980469,-2.11765157534044
LMT,1985-09-11,15.644171714782715,-1.9230764631688935
LMT,1985-09-12,15.605828285217285,-0.2450972174461441
LMT,1985-09-13,15.222393035888672,-2.457000309889512
LMT,1985-09-16,15.260736465454102,0.251888316607185
LMT,1985-09-17,14.762269973754883,-3.2663331342337454
LMT,1985-09-18,14.723925590515137,-0.2597458474063674
LMT,1985-09-19,14.723925590515137,0.0
LMT,1985-09-20,14.915643692016602,1.3020855092134243
LMT,1985-09-23,14.877301216125488,-0.2570621602581924
LMT,1985-09-24,14.800613403320312,-0.5154685765322409
LMT,1985-09-25,14.877301216125488,0.5181394224375246
LMT,1985-09-26,14.723925590515137,-1.0309371530644817
LMT,1985-09-30,14.493865013122559,-1.562494838610018
LMT,1985-10-01,14.647238731384277,1.0581975071718652
LMT,1985-10-02,14.532209396362305,-0.7853311953979536
LMT,1985-10-03,14.570551872253418,0.26384477986334254
LMT,1985-10-04,14.34049129486084,-1.578942097798508
LMT,1985-10-07,14.03374195098877,-2.139043478810232
LMT,1985-10-08,13.91871166229248,-0.819669401774803
LMT,1985-10-09,13.650306701660156,-1.928375033153873
LMT,1985-10-10,13.650306701660156,0.0
LMT,1985-10-11,13.611963272094727,-0.28089793440879696
LMT,1985-10-14,13.573619842529297,-0.2816891935348953
LMT,1985-10-15,13.765336990356445,1.4124246151822728
LMT,1985-10-16,13.765336990356445,0.0
LMT,1985-10-17,13.91871166229248,1.114209350947859
LMT,1985-10-18,14.072086334228516,1.1019315268348207
LMT,1985-10-21,13.91871166229248,-1.0899213399719665
LMT,1985-10-22,13.91871166229248,0.0
LMT,1985-10-23,14.187116622924805,1.9283750331538618
LMT,1985-10-24,13.803681373596191,-2.702700340878461
LMT,1985-10-25,13.726993560791016,-0.5555605836560784
LMT,1985-10-28,13.726993560791016,0.0
LMT,1985-10-29,13.88036823272705,1.117321657191761
LMT,1985-10-30,13.842024803161621,-0.27624216391481937
LMT,1985-10-31,13.995399475097656,1.108036390030187
LMT,1985-11-01,14.225460052490234,1.6438300157271657
LMT,1985-11-04,14.072086334228516,-1.0781635018887847
LMT,1985-11-05,14.225460052490234,1.0899145629078344
LMT,1985-11-06,14.148773193359375,-0.5390817509443924
LMT,1985-11-07,14.34049129486084,1.355015723846975
LMT,1985-11-08,14.838956832885742,3.475930690070128
LMT,1985-11-11,15.030674934387207,1.2919917731452957
LMT,1985-11-12,15.184048652648926,1.02040473186491
LMT,1985-11-13,15.184048652648926,0.0
LMT,1985-11-14,14.647238731384277,-3.5353543283793365
LMT,1985-11-15,14.532209396362305,-0.7853311953979536
LMT,1985-11-18,14.685583114624023,1.0554053694004084
LMT,1985-11-19,14.647238731384277,-0.26110221800836886
LMT,1985-11-20,14.685583114624023,0.26178574639865726
LMT,1985-11-21,15.107361793518066,2.872059458599452
LMT,1985-11-22,15.030674934387207,-0.5076125148718025
LMT,1985-11-25,14.723925590515137,-2.040822153436961
LMT,1985-11-26,14.647238731384277,-0.5208316128700097
LMT,1985-11-27,14.723925590515137,0.523558470898311
LMT,1985-11-29,14.685583114624023,-0.26040932939659367
LMT,1985-12-02,14.532209396362305,-1.0443828962364288
LMT,1985-12-03,14.455520629882812,-0.5277158096737122
LMT,1985-12-04,14.4171781539917,-0.2652445171144602
LMT,1985-12-05,14.34049129486084,-0.5319130991637722
LMT,1985-12-06,14.4171781539917,0.5347575445922237
LMT,1985-12-09,14.685583114624023,1.861702461920478
LMT,1985-12-10,14.800613403320312,0.7832871721773271
LMT,1985-12-11,14.992330551147461,1.2953324473980121
LMT,1985-12-12,14.838956832885742,-1.0230145189133344
LMT,1985-12-13,14.647238731384277,-1.2919917731452957
LMT,1985-12-16,15.030674934387207,2.617805376390492
LMT,1985-12-17,14.877301216125488,-1.020404731864899
LMT,1985-12-18,14.762269973754883,-0.7731996596662571
LMT,1985-12-19,14.685583114624023,-0.5194787743835971
LMT,1985-12-20,14.762269973754883,0.5221914481182255
LMT,1985-12-23,14.647238731384277,-0.7792246217899645
LMT,1985-12-24,14.685583114624023,0.26178574639865726
LMT,1985-12-26,14.608896255493164,-0.5221914481182144
LMT,1985-12-27,14.723925590515137,0.7873923738675348
LMT,1985-12-30,14.915643692016602,1.3020855092134243
LMT,1985-12-31,15.069018363952637,1.0282806099620512
LMT,1986-01-02,15.069018363952637,0.0
LMT,1986-01-03,15.107361793518066,0.2544520727186361
LMT,1986-01-06,14.838956832885742,-1.776650114697631
LMT,1986-01-07,14.915643692016602,0.5167941385266994
LMT,1986-01-08,14.723925590515137,-1.285349164006111
LMT,1986-01-09,14.532209396362305,-1.302072555136602
LMT,1986-01-10,14.4171781539917,-0.7915605895370548
LMT,1986-01-13,14.34049129486084,-0.5319130991637722
LMT,1986-01-14,14.26380443572998,-0.5347575445922237
LMT,1986-01-15,14.378833770751953,0.8064421770522356
LMT,1986-01-16,14.225460052490234,-1.0666631293401285
LMT,1986-01-17,13.995399475097656,-1.617245252833177
LMT,1986-01-20,14.072086334228516,0.5479433385757293
LMT,1986-01-21,13.995399475097656,-0.5449572814539172
LMT,1986-01-22,13.496932983398438,-3.561645329139418
LMT,1986-01-23,14.03374195098877,3.9772663037641154
LMT,1986-01-24,14.302146911621094,1.912568733055653
LMT,1986-01-27,14.34049129486084,0.26810228895488564
LMT,1986-01-28,14.03374195098877,-2.139043478810232
LMT,1986-01-29,14.187116622924805,1.09289933128085
LMT,1986-01-30,14.187116622924805,0.0
LMT,1986-01-31,14.148773193359375,-0.27026936187632966
LMT,1986-02-03,14.225460052490234,0.5420035934059042
LMT,1986-02-04,14.532209396362305,2.1563404117701745
LMT,1986-02-05,14.647238731384277,0.7915474645635578
LMT,1986-02-06,14.800613403320312,1.0471234527460904
LMT,1986-02-07,14.647238731384277,-1.0362724013967428
LMT,1986-02-10,14.723925590515137,0.523558470898311
LMT,1986-02-11,14.915643692016602,1.3020855092134243
LMT,1986-02-12,14.992330551147461,0.5141371080880974
LMT,1986-02-13,15.260736465454102,1.7902881302606977
LMT,1986-02-14,15.567484855651855,2.010049717404816
LMT,1986-02-18,15.912576675415039,2.216747425566923
LMT,1986-02-19,15.87423324584961,-0.2409630466992163
LMT,1986-02-20,15.79754638671875,-0.4830901621715178
LMT,1986-02-21,16.104293823242188,1.9417410084728415
LMT,1986-02-24,16.3343563079834,1.4285785348077562
LMT,1986-02-25,16.027606964111328,-1.877939589955846
LMT,1986-02-26,15.912576675415039,-0.7177009578152371
LMT,1986-02-27,16.564416885375977,4.09638378030901
LMT,1986-02-28,17.139570236206055,3.472222142258796
LMT,1986-03-03,16.871166229248047,-1.5659902976506657
LMT,1986-03-04,17.101226806640625,1.3636317387101693
LMT,1986-03-05,16.756135940551758,-2.017930467742024
LMT,1986-03-06,16.641103744506836,-0.6865078944992997
LMT,1986-03-07,16.065950393676758,-3.456221171747298
LMT,1986-03-10,16.065950393676758,0.0
LMT,1986-03-11,16.25766944885254,1.193325327652195
LMT,1986-03-12,16.794479370117188,3.301887290509131
LMT,1986-03-13,16.602760314941406,-1.1415599790304376
LMT,1986-03-14,16.602760314941406,0.0
LMT,1986-03-17,17.062883377075195,2.7713648417830195
LMT,1986-03-18,17.101226806640625,0.224718347527042
LMT,1986-03-19,17.484663009643555,2.242156117443206
LMT,1986-03-20,18.136503219604492,3.7280684769355865
LMT,1986-03-21,17.791410446166992,-1.9027525276453239
LMT,1986-03-24,18.098159790039062,1.72414292166565
LMT,1986-03-25,17.94478416442871,-0.8474653080185912
LMT,1986-03-26,18.21319007873535,1.495732196315247
LMT,1986-03-27,17.638036727905273,-3.157894626606861
LMT,1986-03-31,17.791410446166992,0.8695623023568411
LMT,1986-04-01,17.753067016601562,-0.2155165251313207
LMT,1986-04-02,17.638036727905273,-0.6479460061110554
LMT,1986-04-03,17.101226806640625,-3.043478872086469
LMT,1986-04-04,17.139570236206055,0.2242144964157866
LMT,1986-04-07,16.909509658813477,-1.34227739798628
LMT,1986-04-08,17.101226806640625,1.1337830114264813
LMT,1986-04-09,17.292945861816406,1.121083635364295
LMT,1986-04-10,17.484663009643555,1.1086436594384352
LMT,1986-04-11,17.062883377075195,-2.4122834528508164
LMT,1986-04-14,17.369632720947266,1.7977579585652048
LMT,1986-04-15,17.86809730529785,2.8697474054788286
LMT,1986-04-16,17.753067016601562,-0.6437746936949096
LMT,1986-04-17,17.369632720947266,-2.1598200203701845
LMT,1986-04-18,17.638036727905273,1.5452486029501333
LMT,1986-04-21,17.484663009643555,-0.8695623023568411
LMT,1986-04-22,17.216257095336914,-1.5350934367943103
LMT,1986-04-23,16.832822799682617,-2.227164089912148
LMT,1986-04-24,16.602760314941406,-1.3667492819181115
LMT,1986-04-25,16.794479370117188,1.1547420521589302
LMT,1986-04-28,16.947853088378906,0.9132388976262007
LMT,1986-04-29,16.832822799682617,-0.6787307400909937
LMT,1986-04-30,16.3343563079834,-2.961276891173692
LMT,1986-05-01,17.139570236206055,4.929572448649888
LMT,1986-05-02,17.062883377075195,-0.44742579932876003
LMT,1986-05-05,17.407974243164062,2.022465127743378
LMT,1986-05-06,17.216257095336914,-1.101317965830706
LMT,1986-05-07,17.062883377075195,-0.8908656359648659
LMT,1986-05-08,17.139570236206055,0.449436695054084
LMT,1986-05-09,17.292945861816406,0.8948627269915743
LMT,1986-05-12,17.216257095336914,-0.44346849340934913
LMT,1986-05-13,16.794479370117188,-2.4498804989033673
LMT,1986-05-14,16.679447174072266,-0.6849405302173373
LMT,1986-05-15,16.487730026245117,-1.1494214755820353
LMT,1986-05-16,16.219324111938477,-1.6279130837258515
LMT,1986-05-19,16.449386596679688,1.4184468055106647
LMT,1986-05-20,16.641103744506836,1.1654972463583935
LMT,1986-05-21,16.25766944885254,-2.3041398067172536
LMT,1986-05-22,16.526073455810547,1.6509377792580882
LMT,1986-05-23,16.411043167114258,-0.6960533547419545
LMT,1986-05-27,16.679447174072266,1.6355085062225383
LMT,1986-05-28,17.101226806640625,2.5287386816033264
LMT,1986-05-29,17.062883377075195,-0.2242144964157755
LMT,1986-05-30,16.832822799682617,-1.348310085162252
LMT,1986-06-02,16.641103744506836,-1.1389596234530286
LMT,1986-06-03,16.756135940551758,0.6912534036866091
LMT,1986-06-04,16.679447174072266,-0.4576757239949103
LMT,1986-06-05,16.641103744506836,-0.2298842951164115
LMT,1986-06-06,16.487730026245117,-0.9216559226869037
LMT,1986-06-09,16.25766944885254,-1.3953441560867863
LMT,1986-06-10,15.989263534545898,-1.650949511251043
LMT,1986-06-11,15.759202003479004,-1.4388500794287995
LMT,1986-06-12,15.950920104980469,1.2165470146213053
LMT,1986-06-13,16.3343563079834,2.4038500630644277
LMT,1986-06-16,16.372699737548828,0.23474098913032204
LMT,1986-06-17,16.756135940551758,2.341924112390359
LMT,1986-06-18,16.449386596679688,-1.8306687470212135
LMT,1986-06-19,16.449386596679688,0.0
LMT,1986-06-20,16.3343563079834,-0.6992983478150361
LMT,1986-06-23,16.027606964111328,-1.877939589955846
LMT,1986-06-24,16.219324111938477,1.196168263025399
LMT,1986-06-25,16.3343563079834,0.7092292826200497
LMT,1986-06-26,16.717790603637695,2.3474098913031094
LMT,1986-06-27,17.024539947509766,1.8348677235215716
LMT,1986-06-30,17.101226806640625,0.45044893646055684
LMT,1986-07-01,17.292945861816406,1.121083635364295
LMT,1986-07-02,17.407974243164062,0.6651751660290861
LMT,1986-07-03,17.292945861816406,-0.6607798227460382
LMT,1986-07-07,16.947853088378906,-1.9955696166231607
LMT,1986-07-08,16.832822799682617,-0.6787307400909937
LMT,1986-07-09,16.947853088378906,0.6833689753952488
LMT,1986-07-10,15.989263534545898,-5.6561120091978445
LMT,1986-07-11,15.87423324584961,-0.7194220574810006
LMT,1986-07-14,15.950920104980469,0.4830901621715178
LMT,1986-07-15,15.107361793518066,-5.288461768415553
LMT,1986-07-16,15.184048652648926,0.5076125148718136
LMT,1986-07-17,14.953988075256348,-1.5151464715074114
LMT,1986-07-18,14.493865013122559,-3.076925431652122
LMT,1986-07-21,14.723925590515137,1.5872962607577978
LMT,1986-07-22,14.838956832885742,0.7812538963434257
LMT,1986-07-23,14.647238731384277,-1.2919917731452957
LMT,1986-07-24,14.4171781539917,-1.5706754126949107
LMT,1986-07-25,14.723925590515137,2.1276523966550887
LMT,1986-07-28,14.723925590515137,0.0
LMT,1986-07-29,14.685583114624023,-0.26040932939659367
LMT,1986-07-30,14.570551872253418,-0.7832936661265832
LMT,1986-07-31,14.762269973754883,1.3157916267162895
LMT,1986-08-01,14.762269973754883,0.0
LMT,1986-08-04,14.762269973754883,0.0
LMT,1986-08-05,14.877301216125488,0.7792246217899645
LMT,1986-08-06,14.4171781539917,-3.0927858181365786
LMT,1986-08-07,14.608896255493164,1.3297893627566948
LMT,1986-08-08,14.608896255493164,0.0
LMT,1986-08-11,15.069018363952637,3.149602135660734
LMT,1986-08-12,15.145706176757812,0.5089104741462513
LMT,1986-08-13,15.299079895019531,1.0126547846087464
LMT,1986-08-14,14.953988075256348,-2.2556377385513526
LMT,1986-08-15,15.222393035888672,1.794872105565215
LMT,1986-08-18,15.145706176757812,-0.50377663321437
LMT,1986-08-19,14.992330551147461,-1.0126673779378925
LMT,1986-08-20,15.299079895019531,2.046041759989037
LMT,1986-08-21,15.184048652648926,-0.7518834018773402
LMT,1986-08-22,14.992330551147461,-1.2626283403538663
LMT,1986-08-25,14.685583114624023,-2.04602903782668
LMT,1986-08-26,15.145706176757812,3.1331616766078207
LMT,1986-08-27,15.184048652648926,0.2531573994876135
LMT,1986-08-28,15.069018363952637,-0.7575732357537057
LMT,1986-08-29,14.723925590515137,-2.290081311885672
LMT,1986-09-02,14.800613403320312,0.5208380899084153
LMT,1986-09-03,14.838956832885742,0.259066489479598
LMT,1986-09-04,14.800613403320312,-0.2583970692633497
LMT,1986-09-05,14.915643692016602,0.7771994684388162
LMT,1986-09-08,14.992330551147461,0.5141371080880974
LMT,1986-09-09,14.992330551147461,0.0
LMT,1986-09-10,14.800613403320312,-1.2787681486416735
LMT,1986-09-11,13.95705509185791,-5.699482098986264
LMT,1986-09-12,13.726993560791016,-1.6483529623745996
LMT,1986-09-15,13.650306701660156,-0.5586573548770568
LMT,1986-09-16,13.765336990356445,0.8426938032264131
LMT,1986-09-17,13.726993560791016,-0.27855060571558843
LMT,1986-09-18,13.535276412963867,-1.3966433871926531
LMT,1986-09-19,13.535276412963867,0.0
LMT,1986-09-22,13.573619842529297,0.28328516090521116
LMT,1986-09-23,13.726993560791016,1.1299396921458094
LMT,1986-09-24,14.148773193359375,3.072629346699096
LMT,1986-09-25,14.148773193359375,0.0
LMT,1986-09-26,13.995399475097656,-1.0840071868118084
LMT,1986-09-29,13.765336990356445,-1.6438436441243875
LMT,1986-09-30,13.535276412963867,-1.6713036342935195
LMT,1986-10-01,13.765336990356445,1.699710965431267
LMT,1986-10-02,13.765336990356445,0.0
LMT,1986-10-03,13.573619842529297,-1.3927530285779421
LMT,1986-10-06,13.535276412963867,-0.28248492303645234
LMT,1986-10-07,13.381901741027832,-1.133147689463776
LMT,1986-10-08,13.343558311462402,-0.28653199154700104
LMT,1986-10-09,13.266871452331543,-0.5747107131460094
LMT,1986-10-10,13.305214881896973,0.2890163645830057
LMT,1986-10-13,13.726993560791016,3.1700253069036455
LMT,1986-10-14,13.650306701660156,-0.5586573548770568
LMT,1986-10-15,13.842024803161621,1.4044966585120555
LMT,1986-10-16,13.91871166229248,0.5540147501638781
LMT,1986-10-17,13.765336990356445,-1.1019315268348207
LMT,1986-10-20,13.573619842529297,-1.3927530285779421
LMT,1986-10-21,13.650306701660156,0.5649698460729047
LMT,1986-10-22,13.765336990356445,0.8426938032264131
LMT,1986-10-23,13.765336990356445,0.0
LMT,1986-10-24,13.726993560791016,-0.27855060571558843
LMT,1986-10-27,13.611963272094727,-0.8379860323155852
LMT,1986-10-28,13.803681373596191,1.4084529738226381
LMT,1986-10-29,14.072086334228516,1.9444447706952417
LMT,1986-10-30,14.26380443572998,1.362399980698914
LMT,1986-10-31,14.225460052490234,-0.26882297364997365
LMT,1986-11-03,14.493865013122559,1.886792832301687
LMT,1986-11-04,14.34049129486084,-1.0581975071718652
LMT,1986-11-05,13.995399475097656,-2.4064156008856807
LMT,1986-11-06,13.88036823272705,-0.8219218220621993
LMT,1986-11-07,13.88036823272705,0.0
LMT,1986-11-10,13.88036823272705,0.0
LMT,1986-11-11,13.91871166229248,0.27624216391481937
LMT,1986-11-12,13.803681373596191,-0.8264435063190523
LMT,1986-11-13,14.493865013122559,4.999996891021818
LMT,1986-11-14,16.947853088378906,16.93121933338373
LMT,1986-11-17,16.065950393676758,-5.2036248491371895
LMT,1986-11-18,15.337423324584961,-4.534603003495707
LMT,1986-11-19,14.953988075256348,-2.4999978237152165
LMT,1986-11-20,14.800613403320312,-1.0256439363477643
LMT,1986-11-21,15.720858573913574,6.217615077945471
LMT,1986-11-24,15.41411018371582,-1.9512190683195763
LMT,1986-11-25,16.487730026245117,6.965175606850904
LMT,1986-11-26,17.101226806640625,3.7209293178560365
LMT,1986-11-28,16.871166229248047,-1.3452869784946864
LMT,1986-12-01,17.638036727905273,4.545450434409037
LMT,1986-12-02,17.254600524902344,-2.173916569729628
LMT,1986-12-03,16.641103744506836,-3.5555548186125274
LMT,1986-12-04,16.564416885375977,-0.4608279613434463
LMT,1986-12-05,16.717790603637695,0.9259228340064762
LMT,1986-12-08,16.411043167114258,-1.8348563144264474
LMT,1986-12-09,15.87423324584961,-3.2710286347936157
LMT,1986-12-10,15.37576675415039,-3.1400980694897163
LMT,1986-12-11,15.567484855651855,1.2468848192543902
LMT,1986-12-12,15.567484855651855,0.0
LMT,1986-12-15,15.644171714782715,0.49260917766698054
LMT,1986-12-16,15.759202003479004,0.7352916523384323
LMT,1986-12-17,15.950920104980469,1.2165470146213053
LMT,1986-12-18,15.682515144348145,-1.68269265262333
LMT,1986-12-19,15.37576675415039,-1.955989759131871
LMT,1986-12-22,15.490797996520996,0.748133372532811
LMT,1986-12-23,15.605828285217285,0.7425717430575407
LMT,1986-12-24,15.567484855651855,-0.24569941988756838
LMT,1986-12-26,15.529141426086426,-0.24630458883349027
LMT,1986-12-29,15.490797996520996,-0.24691274625794346
LMT,1986-12-30,15.45245361328125,-0.24753007074495015
LMT,1986-12-31,15.37576675415039,-0.49627626168666783
LMT,1987-01-02,15.567484855651855,1.2468848192543902
LMT,1987-01-05,15.759202003479004,1.2315229441674624
LMT,1987-01-06,15.567484855651855,-1.2165409630819135
LMT,1987-01-07,15.83588981628418,1.7241382478999423
LMT,1987-01-08,16.3343563079834,3.147701186873886
LMT,1987-01-09,16.18098258972168,-0.9389639565212438
LMT,1987-01-12,16.142637252807617,-0.23697780219119613
LMT,1987-01-13,16.104293823242188,-0.23752890537610538
LMT,1987-01-14,16.104293823242188,0.0
LMT,1987-01-15,16.219324111938477,0.7142833455402675
LMT,1987-01-16,16.29601287841797,0.47282344165651136
LMT,1987-01-19,16.219324111938477,-0.4705983423777038
LMT,1987-01-20,15.87423324584961,-2.127652568671823
LMT,1987-01-21,15.490797996520996,-2.4154568185450143
LMT,1987-01-22,16.142637252807617,4.207912700385186
LMT,1987-01-23,15.759202003479004,-2.3752949615585495
LMT,1987-01-26,15.529141426086426,-1.4598491556983006
LMT,1987-01-27,15.567484855651855,0.24691274625794346
LMT,1987-01-28,15.490797996520996,-0.49260917766699164
LMT,1987-01-29,15.45245361328125,-0.24753007074495015
LMT,1987-01-30,16.717790603637695,8.1885830045068
LMT,1987-02-02,17.062883377075195,2.0642247628248844
LMT,1987-02-03,16.219324111938477,-4.943826002292684
LMT,1987-02-04,16.602760314941406,2.364070169364796
LMT,1987-02-05,16.3343563079834,-1.6166227896240892
LMT,1987-02-06,16.487730026245117,0.9389639565212438
LMT,1987-02-09,16.487730026245117,0.0
LMT,1987-02-10,16.756135940551758,1.6279130837258515
LMT,1987-02-11,16.679447174072266,-0.4576757239949103
LMT,1987-02-12,16.3343563079834,-2.0689586560476703
LMT,1987-02-13,16.717790603637695,2.3474098913031094
LMT,1987-02-17,16.526073455810547,-1.146785196516531
LMT,1987-02-18,16.25766944885254,-1.6241244943978939
LMT,1987-02-19,16.564416885375977,1.886786033437815
LMT,1987-02-20,16.487730026245117,-0.4629614170032381
LMT,1987-02-23,16.3343563079834,-0.9302294373911946
LMT,1987-02-24,16.104293823242188,-1.408457611695224
LMT,1987-02-25,16.449386596679688,2.142861880348046
LMT,1987-02-26,16.142637252807617,-1.8648071894303175
LMT,1987-02-27,16.219324111938477,0.47505781075221076
LMT,1987-03-02,16.104293823242188,-0.7092175228906039
LMT,1987-03-03,16.065950393676758,-0.2380944485134262
LMT,1987-03-04,16.027606964111328,-0.2386626911316747
LMT,1987-03-05,16.104293823242188,0.4784673052101507
LMT,1987-03-06,15.644171714782715,-2.8571393040246917
LMT,1987-03-09,15.41411018371582,-1.4705894007127407
LMT,1987-03-10,15.644171714782715,1.4925385138996994
LMT,1987-03-11,15.605828285217285,-0.2450972174461441
LMT,1987-03-12,15.644171714782715,0.24569941988756838
LMT,1987-03-13,15.720858573913574,0.4901944348922882
LMT,1987-03-16,15.605828285217285,-0.7317048757576439
LMT,1987-03-17,15.644171714782715,0.24569941988756838
LMT,1987-03-18,15.567484855651855,-0.4901944348922993
LMT,1987-03-19,15.682515144348145,0.7389137665004819
LMT,1987-03-20,15.950920104980469,1.7114917993817702
LMT,1987-03-23,16.104293823242188,0.9615352421822321
LMT,1987-03-24,15.87423324584961,-1.428566691080535
LMT,1987-03-25,15.682515144348145,-1.2077314131162198
LMT,1987-03-26,16.065950393676758,2.44498567863205
LMT,1987-03-27,15.759202003479004,-1.909307465050336
LMT,1987-03-30,15.989263534545898,1.4598552072376814
LMT,1987-03-31,15.759202003479004,-1.4388500794287995
LMT,1987-04-01,15.720858573913574,-0.24330819261638714
LMT,1987-04-02,16.065950393676758,2.195120693572128
LMT,1987-04-03,16.18098258972168,0.7159999453888233
LMT,1987-04-06,16.027606964111328,-0.9478758459809278
LMT,1987-04-07,15.87423324584961,-0.9569346104203236
LMT,1987-04-08,15.912576675415039,0.2415450810857589
LMT,1987-04-09,15.567484855651855,-2.1686734135041186
LMT,1987-04-10,15.644171714782715,0.49260917766698054
LMT,1987-04-13,15.682515144348145,0.2450972174461441
LMT,1987-04-14,14.915643692016602,-4.889977438395254
LMT,1987-04-15,14.762269973754883,-1.028274216176206
LMT,1987-04-16,14.800613403320312,0.259739387191793
LMT,1987-04-20,14.455520629882812,-2.3316112922730836
LMT,1987-04-21,14.608896255493164,1.061017652268359
LMT,1987-04-22,14.953988075256348,2.362203233755067
LMT,1987-04-23,14.800613403320312,-1.0256439363477643
LMT,1987-04-24,14.570551872253418,-1.5544053803559499
LMT,1987-04-27,14.378833770751953,-1.3157916267163006
LMT,1987-04-28,14.03374195098877,-2.399998673502546
LMT,1987-04-29,14.148773193359375,0.8196761973559008
LMT,1987-04-30,14.110428810119629,-0.2710085370351556
LMT,1987-05-01,14.532209396362305,2.989140811512314
LMT,1987-05-04,14.723925590515137,1.319250149263751
LMT,1987-05-05,14.647238731384277,-0.5208316128700097
LMT,1987-05-06,14.378833770751953,-1.832461159093557
LMT,1987-05-07,14.148773193359375,-1.5999946940101983
LMT,1987-05-08,14.26380443572998,0.8130121304410709
LMT,1987-05-11,13.995399475097656,-1.881720699703271
LMT,1987-05-12,14.148773193359375,1.0958866771514364
LMT,1987-05-13,14.110428810119629,-0.2710085370351556
LMT,1987-05-14,14.03374195098877,-0.5434764610120268
LMT,1987-05-15,13.88036823272705,-1.092892535699741
LMT,1987-05-18,13.995399475097656,0.8287333624145798
LMT,1987-05-19,13.650306701660156,-2.4657586519879704
LMT,1987-05-20,13.573619842529297,-0.561795868817605
LMT,1987-05-21,13.458588600158691,-0.8474617950488539
LMT,1987-05-22,13.458588600158691,0.0
LMT,1987-05-26,14.110428810119629,4.843302885068135
LMT,1987-05-27,16.065950393676758,13.858697066347702
LMT,1987-05-28,16.487730026245117,2.6253014744422654
LMT,1987-05-29,15.529141426086426,-5.813951336131861
LMT,1987-06-01,15.069018363952637,-2.9629652374783433
LMT,1987-06-02,15.529141426086426,3.0534375300415917
LMT,1987-06-03,15.37576675415039,-0.9876571262232847
LMT,1987-06-04,15.644171714782715,1.7456362659759694
LMT,1987-06-05,15.567484855651855,-0.4901944348922993
LMT,1987-06-08,15.45245361328125,-0.738919892565959
LMT,1987-06-09,15.41411018371582,-0.24813813084333392
LMT,1987-06-10,16.027606964111328,3.9800985790515053
LMT,1987-06-11,15.79754638671875,-1.4354019156304743
LMT,1987-06-12,15.912576675415039,0.7281528781773128
LMT,1987-06-15,16.18098258972168,1.6867533133168022
LMT,1987-06-16,16.602760314941406,2.606626160562353
LMT,1987-06-17,16.3343563079834,-1.6166227896240892
LMT,1987-06-18,16.219324111938477,-0.7042346443042913
LMT,1987-06-19,15.83588981628418,-2.364058409635361
LMT,1987-06-22,16.065950393676758,1.4527796041874819
LMT,1987-06-23,16.219324111938477,0.954650764526721
LMT,1987-06-24,16.065950393676758,-0.9456233638541423
LMT,1987-06-25,16.027606964111328,-0.2386626911316747
LMT,1987-06-26,16.18098258972168,0.9569465108159037
LMT,1987-06-29,16.18098258972168,0.0
LMT,1987-06-30,15.83588981628418,-2.1327059189638287
LMT,1987-07-01,15.682515144348145,-0.9685257583588291
LMT,1987-07-02,15.79754638671875,0.7334999603814341
LMT,1987-07-06,16.29601287841797,3.1553412124700975
LMT,1987-07-07,16.526073455810547,1.4117599139680692
LMT,1987-07-08,17.599693298339844,6.496521060493121
LMT,1987-07-09,17.062883377075195,-3.050109522734046
LMT,1987-07-10,17.139570236206055,0.449436695054084
LMT,1987-07-13,17.676380157470703,3.1319917236353856
LMT,1987-07-14,17.561349868774414,-0.6507570422877196
LMT,1987-07-15,17.714723587036133,0.8733595048660225
LMT,1987-07-16,17.561349868774414,-0.8657979759501333
LMT,1987-07-17,17.638036727905273,0.4366797524330224
LMT,1987-07-20,17.177913665771484,-2.6086977209080486
LMT,1987-07-21,17.062883377075195,-0.6696406265301991
LMT,1987-07-22,17.177913665771484,0.674155042581126
LMT,1987-07-23,17.062883377075195,-0.6696406265301991
LMT,1987-07-24,17.177913665771484,0.674155042581126
LMT,1987-07-27,16.947853088378906,-1.3392812530603981
LMT,1987-07-28,17.177913665771484,1.3574614801819873
LMT,1987-07-29,17.139570236206055,-0.22321354217673672
LMT,1987-07-30,17.062883377075195,-0.44742579932876003
LMT,1987-07-31,16.794479370117188,-1.573028432689294
LMT,1987-08-03,16.871166229248047,0.45661944881310035
LMT,1987-08-04,16.909509658813477,0.22727195645169118
LMT,1987-08-05,16.794479370117188,-0.6802698068558932
LMT,1987-08-06,16.756135940551758,-0.22830972440655017
LMT,1987-08-07,16.679447174072266,-0.4576757239949103
LMT,1987-08-10,17.177913665771484,2.9885072718361494
LMT,1987-08-11,17.292945861816406,0.6696517300243121
LMT,1987-08-12,17.101226806640625,-1.108654689072408
LMT,1987-08-13,16.832822799682617,-1.5695014749104619
LMT,1987-08-14,16.947853088378906,0.6833689753952488
LMT,1987-08-17,16.909509658813477,-0.22624358003032752
LMT,1987-08-18,17.791410446166992,5.215413132301294
LMT,1987-08-19,17.523006439208984,-1.5086156759192337
LMT,1987-08-20,17.331287384033203,-1.0940990967554298
LMT,1987-08-21,17.829755783081055,2.8761187094911156
LMT,1987-08-24,17.714723587036133,-0.6451697793532163
LMT,1987-08-25,17.714723587036133,0.0
LMT,1987-08-26,17.676380157470703,-0.2164494939875361
LMT,1987-08-27,18.32822036743164,3.6876340300106447
LMT,1987-08-28,17.714723587036133,-3.347279594508046
LMT,1987-08-31,17.638036727905273,-0.4328989879750611
LMT,1987-09-01,17.369632720947266,-1.5217340291244774
LMT,1987-09-02,17.906442642211914,3.09050818683847
LMT,1987-09-03,17.753067016601562,-0.856538781459526
LMT,1987-09-04,17.331287384033203,-2.375812766176899
LMT,1987-09-08,17.062883377075195,-1.5486674533207512
LMT,1987-09-09,16.871166229248047,-1.12359173763521
LMT,1987-09-10,17.101226806640625,1.3636317387101693
LMT,1987-09-11,16.947853088378906,-0.8968579856631242
LMT,1987-09-14,16.986196517944336,0.22624358003033862
LMT,1987-09-15,16.871166229248047,-0.677198621685382
LMT,1987-09-16,16.871166229248047,0.0
LMT,1987-09-17,16.871166229248047,0.0
LMT,1987-09-18,16.602760314941406,-1.5909150005370076
LMT,1987-09-21,16.104293823242188,-3.0023109545864513
LMT,1987-09-22,16.641103744506836,3.3333341229151436
LMT,1987-09-23,16.794479370117188,0.9216673843583267
LMT,1987-09-24,16.871166229248047,0.45661944881310035
LMT,1987-09-25,16.794479370117188,-0.45454391290339347
LMT,1987-09-28,16.564416885375977,-1.3698697034369878
LMT,1987-09-29,16.411043167114258,-0.9259228340064651
LMT,1987-09-30,16.411043167114258,0.0
LMT,1987-10-01,16.832822799682617,2.5700964178410945
LMT,1987-10-02,16.641103744506836,-1.1389596234530286
LMT,1987-10-05,17.216257095336914,3.456221171747309
LMT,1987-10-06,17.369632720947266,0.8908767147296714
LMT,1987-10-07,17.139570236206055,-1.3245097834668762
LMT,1987-10-08,16.909509658813477,-1.34227739798628
LMT,1987-10-09,16.679447174072266,-1.36055089345124
LMT,1987-10-12,16.449386596679688,-1.3793057706984468
LMT,1987-10-13,16.717790603637695,1.6316961449017509
LMT,1987-10-14,16.679447174072266,-0.22935703930330176
LMT,1987-10-15,15.644171714782715,-6.206893121127289
LMT,1987-10-16,14.608896255493164,-6.617643159153541
LMT,1987-10-19,10.96625804901123,-24.9343834248412
LMT,1987-10-20,11.157975196838379,1.7482458188591954
LMT,1987-10-21,12.921778678894043,15.807558727639393
LMT,1987-10-22,11.963190078735352,-7.418395129491073
LMT,1987-10-23,12.078221321105957,0.9615432139214564
LMT,1987-10-26,10.774539947509766,-10.79365362611867
LMT,1987-10-27,10.544479370117188,-2.1352241349826717
LMT,1987-10-28,11.08128833770752,5.090900638599916
LMT,1987-10-29,11.809816360473633,6.574398215838051
LMT,1987-10-30,12.384968757629395,4.870121427804275
LMT,1987-11-02,12.231595039367676,-1.2383859924332663
LMT,1987-11-03,12.998465538024902,6.26958705049534
LMT,1987-11-04,12.615031242370605,-2.9498427682300044
LMT,1987-11-05,12.5,-0.911858561112755
LMT,1987-11-06,12.57668685913086,0.6134948730468714
LMT,1987-11-09,12.269939422607422,-2.439016252525472
LMT,1987-11-10,12.078221321105957,-1.5625024288891232
LMT,1987-11-11,12.11656379699707,0.317451343801034
LMT,1987-11-12,11.656441688537598,-3.7974636717838073
LMT,1987-11-13,11.464723587036133,-1.6447395064824288
LMT,1987-11-16,11.579754829406738,1.0033494614791971
LMT,1987-11-17,11.503067016601562,-0.6622576551485126
LMT,1987-11-18,11.848159790039062,3.000006632487251
LMT,1987-11-19,11.656441688537598,-1.6181255561951935
LMT,1987-11-20,11.234663009643555,-3.618417096435189
LMT,1987-11-23,11.004600524902344,-2.047791594137993
LMT,1987-11-24,10.889571189880371,-1.0452840588049739
LMT,1987-11-25,10.697853088378906,-1.7605661247674043
LMT,1987-11-27,10.812883377075195,1.0752651746661845
LMT,1987-11-30,10.506134986877441,-2.8368787445548826
LMT,1987-12-01,10.429448127746582,-0.7299245557633172
LMT,1987-12-02,10.544479370117188,1.102946588943432
LMT,1987-12-03,10.237730026245117,-2.9090989996281014
LMT,1987-12-04,10.046011924743652,-1.8726622113494185
LMT,1987-12-07,10.237730026245117,1.9084000988417893
LMT,1987-12-08,10.467790603637695,2.24718347527042
LMT,1987-12-09,10.506134986877441,0.36630827546761946
LMT,1987-12-10,10.199386596679688,-2.919707300362062
LMT,1987-12-11,10.429448127746582,2.255640855321528
LMT,1987-12-14,10.851226806640625,4.044113108649916
LMT,1987-12-15,10.812883377075195,-0.353355710360459
LMT,1987-12-16,11.11963176727295,2.8368787445548715
LMT,1987-12-17,11.273006439208984,1.379314307758328
LMT,1987-12-18,11.618098258972168,3.0612225906561097
LMT,1987-12-21,11.196318626403809,-3.6303672353832694
LMT,1987-12-22,10.96625804901123,-2.0547876946806043
LMT,1987-12-23,11.273006439208984,2.7972020066171277
LMT,1987-12-24,11.273006439208984,0.0
LMT,1987-12-28,10.851226806640625,-3.741500857316593
LMT,1987-12-29,10.812883377075195,-0.353355710360459
LMT,1987-12-30,10.73619556427002,-0.7092263009861433
LMT,1987-12-31,10.544479370117188,-1.7856995339285975
LMT,1988-01-04,11.349693298339844,7.636355480049728
LMT,1988-01-05,11.503067016601562,1.3513468093816483
LMT,1988-01-06,11.579754829406738,0.6666727464466504
LMT,1988-01-07,11.809816360473633,1.9867564940378113
LMT,1988-01-08,11.08128833770752,-6.168834472349882
LMT,1988-01-11,11.196318626403809,1.0380587995789448
LMT,1988-01-12,11.157975196838379,-0.34246461578010257
LMT,1988-01-13,11.11963176727295,-0.34364146620701197
LMT,1988-01-14,11.273006439208984,1.379314307758328
LMT,1988-01-15,11.234663009643555,-0.3401349034279466
LMT,1988-01-18,11.311349868774414,0.6825915389276238
LMT,1988-01-19,11.196318626403809,-1.0169541540586136
LMT,1988-01-20,11.04294490814209,-1.3698584631203992
LMT,1988-01-21,10.96625804901123,-0.6944421055140593
LMT,1988-01-22,11.04294490814209,0.6992983275436737
LMT,1988-01-25,11.426380157470703,3.4722191636209487
LMT,1988-01-26,11.273006439208984,-1.34227739798628
LMT,1988-01-27,11.311349868774414,0.3401349034279466
LMT,1988-01-28,11.426380157470703,1.0169457229312284
LMT,1988-01-29,11.733128547668457,2.6845631422231175
LMT,1988-02-01,11.618098258972168,-0.9803888897062074
LMT,1988-02-02,11.426380157470703,-1.6501676714036129
LMT,1988-02-03,11.541411399841309,1.006716394740259
LMT,1988-02-04,11.771471977233887,1.9933487285250129
LMT,1988-02-05,11.733128547668457,-0.3257318170538537
LMT,1988-02-08,11.579754829406738,-1.3071851862749506
LMT,1988-02-09,11.809816360473633,1.9867564940378113
LMT,1988-02-10,12.11656379699707,2.5973937880193754
LMT,1988-02-11,11.963190078735352,-1.2658186003174476
LMT,1988-02-12,12.11656379699707,1.2820469895763242
LMT,1988-02-16,12.11656379699707,0.0
LMT,1988-02-17,12.193251609802246,0.6329171709901882
LMT,1988-02-18,12.269939422607422,0.6289365237368338
LMT,1988-02-19,12.42331314086914,1.2499957251551397
LMT,1988-02-22,13.765336990356445,10.802463354742553
LMT,1988-02-23,13.573619842529297,-1.3927530285779421
LMT,1988-02-24,13.803681373596191,1.694916564158211
LMT,1988-02-25,13.228528022766113,-4.166666378798311
LMT,1988-02-26,13.305214881896973,0.5797081806749871
LMT,1988-02-29,13.228528022766113,-0.5763669344055367
LMT,1988-03-01,13.075153350830078,-1.1594235705747469
LMT,1988-03-02,13.266871452331543,1.4662780340491732
LMT,1988-03-03,13.726993560791016,3.4682035633850195
LMT,1988-03-04,13.688650131225586,-0.2793286774385284
LMT,1988-03-07,13.650306701660156,-0.28011110809211814
LMT,1988-03-08,13.803681373596191,1.1235987241032586
LMT,1988-03-09,13.611963272094727,-1.3888910958795742
LMT,1988-03-10,13.151840209960938,-3.380284334715089
LMT,1988-03-11,13.458588600158691,2.33236098751739
LMT,1988-03-14,13.420245170593262,-0.28489933606394846
LMT,1988-03-15,13.381901741027832,-0.2857133314482896
LMT,1988-03-16,13.266871452331543,-0.8595959746410031
LMT,1988-03-17,13.381901741027832,0.8670490937490172
LMT,1988-03-18,13.343558311462402,-0.28653199154700104
LMT,1988-03-21,13.343558311462402,0.0
LMT,1988-03-22,13.803681373596191,3.4482785730290066
LMT,1988-03-23,14.072086334228516,1.9444447706952417
LMT,1988-03-24,13.803681373596191,-1.9073572621528312
LMT,1988-03-25,13.458588600158691,-2.50000535435132
LMT,1988-03-28,13.228528022766113,-1.7093960163836575
LMT,1988-03-29,13.381901741027832,1.1594163613499964
LMT,1988-03-30,13.420245170593262,0.28653199154700104
LMT,1988-03-31,13.535276412963867,0.8571471005810238
LMT,1988-04-04,13.305214881896973,-1.6997180112741983
LMT,1988-04-05,13.611963272094727,2.305474905295335
LMT,1988-04-06,13.688650131225586,0.5633783870697906
LMT,1988-04-07,13.573619842529297,-0.8403333242763655
LMT,1988-04-08,13.765336990356445,1.4124246151822728
LMT,1988-04-11,13.88036823272705,0.8356587452322595
LMT,1988-04-12,13.803681373596191,-0.5524843278296276
LMT,1988-04-13,13.842024803161621,0.2777768374078393
LMT,1988-04-14,13.573619842529297,-1.9390585152760154
LMT,1988-04-15,13.496932983398438,-0.5649698460729047
LMT,1988-04-18,13.535276412963867,0.284089945564614
LMT,1988-04-19,13.765336990356445,1.699710965431267
LMT,1988-04-20,13.573619842529297,-1.3927530285779421
LMT,1988-04-21,13.765336990356445,1.4124246151822728
LMT,1988-04-22,13.803681373596191,0.2785575338010826
LMT,1988-04-25,13.688650131225586,-0.8333374210639066
LMT,1988-04-26,13.573619842529297,-0.8403333242763655
LMT,1988-04-27,13.803681373596191,1.694916564158211
LMT,1988-04-28,13.688650131225586,-0.8333374210639066
LMT,1988-04-29,13.803681373596191,0.8403402911745461
LMT,1988-05-02,13.803681373596191,0.0
LMT,1988-05-03,13.803681373596191,0.0
LMT,1988-05-04,13.803681373596191,0.0
LMT,1988-05-05,13.765336990356445,-0.2777837462482391
LMT,1988-05-06,13.726993560791016,-0.27855060571558843
LMT,1988-05-09,13.611963272094727,-0.8379860323155852
LMT,1988-05-10,13.803681373596191,1.4084529738226381
LMT,1988-05-11,13.650306701660156,-1.111114258471746
LMT,1988-05-12,13.688650131225586,0.28089793440879696
LMT,1988-05-13,13.726993560791016,0.28011110809211814
LMT,1988-05-16,13.91871166229248,1.3966503346302783
LMT,1988-05-17,13.573619842529297,-2.479337370699908
LMT,1988-05-18,13.075153350830078,-3.672318051352874
LMT,1988-05-19,12.88343620300293,-1.4662707402584907
LMT,1988-05-20,12.768404960632324,-0.8928615049437982
LMT,1988-05-23,12.730060577392578,-0.3003067599905429
LMT,1988-05-24,12.768404960632324,0.3012113179401643
LMT,1988-05-25,12.806748390197754,0.30029929097370456
LMT,1988-05-26,12.845091819763184,0.29940019431300424
LMT,1988-05-27,12.806748390197754,-0.2985064653756364
LMT,1988-05-31,12.88343620300293,0.5988078352805903
LMT,1988-06-01,13.343558311462402,3.571423812788588
LMT,1988-06-02,13.113496780395508,-1.7241392865145033
LMT,1988-06-03,13.228528022766113,0.8771973204170447
LMT,1988-06-06,13.266871452331543,0.28985409033750464
LMT,1988-06-07,13.305214881896973,0.2890163645830057
LMT,1988-06-08,13.650306701660156,2.5936583724980977
LMT,1988-06-09,13.611963272094727,-0.28089793440879696
LMT,1988-06-10,13.726993560791016,0.8450675806046748
LMT,1988-06-13,13.88036823272705,1.117321657191761
LMT,1988-06-14,13.803681373596191,-0.5524843278296276
LMT,1988-06-15,13.842024803161621,0.2777768374078393
LMT,1988-06-16,13.765336990356445,-0.5540216398662978
LMT,1988-06-17,13.803681373596191,0.2785575338010826
LMT,1988-06-20,13.726993560791016,-0.5555605836560784
LMT,1988-06-21,13.88036823272705,1.117321657191761
LMT,1988-06-22,14.072086334228516,1.3812176902442186
LMT,1988-06-23,13.88036823272705,-1.362399980698925
LMT,1988-06-24,13.88036823272705,0.0
LMT,1988-06-27,13.688650131225586,-1.3812176902442186
LMT,1988-06-28,13.726993560791016,0.28011110809211814
LMT,1988-06-29,13.496932983398438,-1.6759720646311815
LMT,1988-06-30,13.573619842529297,0.568179891129228
LMT,1988-07-01,13.650306701660156,0.5649698460729047
LMT,1988-07-05,13.726993560791016,0.5617958688175939
LMT,1988-07-06,13.611963272094727,-0.8379860323155852
LMT,1988-07-07,13.611963272094727,0.0
LMT,1988-07-08,13.458588600158691,-1.126763780287754
LMT,1988-07-11,13.381901741027832,-0.5697986721278858
LMT,1988-07-12,13.458588600158691,0.5730639830940021
LMT,1988-07-13,13.535276412963867,0.5698057581184468
LMT,1988-07-14,13.420245170593262,-0.8498625285585648
LMT,1988-07-15,13.343558311462402,-0.5714266628965681
LMT,1988-07-18,13.151840209960938,-1.4367839299414986
LMT,1988-07-19,13.036809921264648,-0.8746326510959856
LMT,1988-07-20,13.151840209960938,0.8823499720484573
LMT,1988-07-21,13.036809921264648,-0.8746326510959856
LMT,1988-07-22,13.075153350830078,0.2941166573494858
LMT,1988-07-25,12.88343620300293,-1.4662707402584907
LMT,1988-07-26,13.036809921264648,1.190472136819909
LMT,1988-07-27,13.036809921264648,0.0
LMT,1988-07-28,13.228528022766113,1.4705906019903514
LMT,1988-07-29,13.573619842529297,2.6086940222622257
LMT,1988-08-01,13.535276412963867,-0.28248492303645234
LMT,1988-08-02,13.535276412963867,0.0
LMT,1988-08-03,13.458588600158691,-0.5665773676533536
LMT,1988-08-04,13.305214881896973,-1.1395973442557716
LMT,1988-08-05,13.266871452331543,-0.2881834672027739
LMT,1988-08-08,13.266871452331543,0.0
LMT,1988-08-09,13.190183639526367,-0.5780399175549289
LMT,1988-08-10,12.998465538024902,-1.4534907681417963
LMT,1988-08-11,12.998465538024902,0.0
LMT,1988-08-12,12.960123062133789,-0.29497694000071295
LMT,1988-08-15,12.806748390197754,-1.1834353053649438
LMT,1988-08-16,12.538344383239746,-2.0958013601910297
LMT,1988-08-17,12.5,-0.3058169569102098
LMT,1988-08-18,12.57668685913086,0.6134948730468714
LMT,1988-08-19,12.5,-0.6097540631313736
LMT,1988-08-22,12.193251609802246,-2.4539871215820352
LMT,1988-08-23,12.11656379699707,-0.6289365237368338
LMT,1988-08-24,12.154908180236816,0.3164625209108207
LMT,1988-08-25,12.039876937866211,-0.9463768928969718
LMT,1988-08-26,12.039876937866211,0.0
LMT,1988-08-29,12.11656379699707,0.6369405561752473
LMT,1988-08-30,12.308281898498535,1.5822811212282684
LMT,1988-08-31,12.193251609802246,-0.9345763254765993
LMT,1988-09-01,11.924846649169922,-2.2012582797565794
LMT,1988-09-02,12.269939422607422,2.8938969497064537
LMT,1988-09-06,12.231595039367676,-0.3125067037339724
LMT,1988-09-07,12.308281898498535,0.6269571456873901
LMT,1988-09-08,12.346626281738281,0.3115331900581886
LMT,1988-09-09,12.193251609802246,-1.2422395271078135
LMT,1988-09-12,12.154908180236816,-0.3144643512039469
LMT,1988-09-13,12.193251609802246,0.3154563489650597
LMT,1988-09-14,12.384968757629395,1.5723217560197345
LMT,1988-09-15,12.231595039367676,-1.2383859924332663
LMT,1988-09-16,12.269939422607422,0.31348636965444765
LMT,1988-09-19,12.269939422607422,0.0
LMT,1988-09-20,12.269939422607422,0.0
LMT,1988-09-21,12.193251609802246,-0.6250056350227573
LMT,1988-09-22,12.11656379699707,-0.6289365237368338
LMT,1988-09-23,12.078221321105957,-0.316446779247892
LMT,1988-09-26,12.384968757629395,2.5396739169484706
LMT,1988-09-27,12.384968757629395,0.0
LMT,1988-09-28,12.308281898498535,-0.6191929962166332
LMT,1988-09-29,12.461655616760254,1.2461017673021324
LMT,1988-09-30,12.42331314086914,-0.3076836422886253
LMT,1988-10-03,12.461655616760254,0.3086332563330352
LMT,1988-10-04,12.384968757629395,-0.6153825903174481
LMT,1988-10-05,12.653373718261719,2.167183187014343
LMT,1988-10-06,13.113496780395508,3.6363666511305626
LMT,1988-10-07,13.228528022766113,0.8771973204170447
LMT,1988-10-10,13.190183639526367,-0.28986129956224405
LMT,1988-10-11,13.190183639526367,0.0
LMT,1988-10-12,13.113496780395508,-0.5813934151838174
LMT,1988-10-13,13.305214881896973,1.4619906857191722
LMT,1988-10-14,13.305214881896973,0.0
LMT,1988-10-17,13.381901741027832,0.5763669344055478
LMT,1988-10-18,13.343558311462402,-0.28653199154700104
LMT,1988-10-19,13.113496780395508,-1.7241392865145033
LMT,1988-10-20,13.266871452331543,1.1695940030681085
LMT,1988-10-21,13.420245170593262,1.156065458332045
LMT,1988-10-24,13.266871452331543,-1.1428533257931472
LMT,1988-10-25,13.343558311462402,0.5780327291660114
LMT,1988-10-26,13.496932983398438,1.1494285733684828
LMT,1988-10-27,13.458588600158691,-0.28409701142407817
LMT,1988-10-28,13.420245170593262,-0.28489933606394846
LMT,1988-10-31,13.228528022766113,-1.4285666572414257
LMT,1988-11-01,13.151840209960938,-0.5797153898997487
LMT,1988-11-02,13.075153350830078,-0.5830884340639941
LMT,1988-11-03,13.266871452331543,1.4662780340491732
LMT,1988-11-04,13.190183639526367,-0.5780399175549289
LMT,1988-11-07,12.691718101501465,-3.7790644288770547
LMT,1988-11-08,12.768404960632324,0.6042275641293005
LMT,1988-11-09,12.538344383239746,-1.8017957458422051
LMT,1988-11-10,12.538344383239746,0.0
LMT,1988-11-11,12.308281898498535,-1.834871317211062
LMT,1988-11-14,12.308281898498535,0.0
LMT,1988-11-15,12.193251609802246,-0.9345763254765993
LMT,1988-11-16,12.078221321105957,-0.9433930536118518
LMT,1988-11-17,11.924846649169922,-1.2698448542917684
LMT,1988-11-18,12.001534461975098,0.6430926540301751
LMT,1988-11-21,12.039876937866211,0.31947977996142907
LMT,1988-11-22,12.078221321105957,0.31847819905159724
LMT,1988-11-23,12.039876937866211,-0.3174671354360892
LMT,1988-11-25,12.039876937866211,0.0
LMT,1988-11-28,12.154908180236816,0.9554187552268445
LMT,1988-11-29,12.231595039367676,0.6309126979300972
LMT,1988-11-30,12.461655616760254,1.8808714370621482
LMT,1988-12-01,12.346626281738281,-0.9230662326060735
LMT,1988-12-02,12.269939422607422,-0.6211159014692602
LMT,1988-12-05,12.308281898498535,0.31249115884359746
LMT,1988-12-06,12.57668685913086,2.180685841011387
LMT,1988-12-07,12.653373718261719,0.6097540631313736
LMT,1988-12-08,12.384968757629395,-2.1212126236732742
LMT,1988-12-09,12.42331314086914,0.30960419836445485
LMT,1988-12-12,12.384968757629395,-0.3086486093118235
LMT,1988-12-13,12.269939422607422,-0.9287817940688115
LMT,1988-12-14,12.346626281738281,0.6249978625775698
LMT,1988-12-15,12.461655616760254,0.9316661280345917
LMT,1988-12-16,12.538344383239746,0.6153978960576456
LMT,1988-12-19,12.691718101501465,1.2232374033906535
LMT,1988-12-20,12.538344383239746,-1.2084551282585898
LMT,1988-12-21,12.308281898498535,-1.834871317211062
LMT,1988-12-22,12.269939422607422,-0.3115176935928887
LMT,1988-12-23,13.113496780395508,6.874992033243688
LMT,1988-12-27,12.998465538024902,-0.8771973204170447
LMT,1988-12-28,12.88343620300293,-0.884945493646716
LMT,1988-12-29,12.88343620300293,0.0
LMT,1988-12-30,12.653373718261719,-1.7857230098875854
LMT,1989-01-03,12.615031242370605,-0.30302176119066937
LMT,1989-01-04,13.113496780395508,3.951361898737793
LMT,1989-01-05,12.998465538024902,-0.8771973204170447
LMT,1989-01-06,12.921778678894043,-0.5899685536460031
LMT,1989-01-09,13.650306701660156,5.637985612275376
LMT,1989-01-10,13.458588600158691,-1.4044966585120666
LMT,1989-01-11,13.420245170593262,-0.28489933606394846
LMT,1989-01-12,13.458588600158691,0.2857133314482896
LMT,1989-01-13,13.611963272094727,1.1396044302463215
LMT,1989-01-16,13.496932983398438,-0.8450675806046859
LMT,1989-01-17,13.305214881896973,-1.4204567936825563
LMT,1989-01-18,13.420245170593262,0.8645504016083105
LMT,1989-01-19,13.420245170593262,0.0
LMT,1989-01-20,13.113496780395508,-2.2857137578224607
LMT,1989-01-23,12.998465538024902,-0.8771973204170447
LMT,1989-01-24,13.305214881896973,2.3598888882285785
LMT,1989-01-25,13.381901741027832,0.5763669344055478
LMT,1989-01-26,13.420245170593262,0.28653199154700104
LMT,1989-01-27,13.381901741027832,-0.2857133314482896
LMT,1989-01-30,13.420245170593262,0.28653199154700104
LMT,1989-01-31,13.650306701660156,1.7142870949258926
LMT,1989-02-01,13.88036823272705,1.6853945929208525
LMT,1989-02-02,14.4171781539917,3.8674040361476925
LMT,1989-02-03,14.723925590515137,2.1276523966550887
LMT,1989-02-06,14.34049129486084,-2.604158064350026
LMT,1989-02-07,14.225460052490234,-0.8021429671090097
LMT,1989-02-08,14.302146911621094,0.5390817509443924
LMT,1989-02-09,14.723925590515137,2.949058498003043
LMT,1989-02-10,14.455520629882812,-1.822917122083434
LMT,1989-02-13,14.26380443572998,-1.3262489747793094
LMT,1989-02-14,14.225460052490234,-0.26882297364997365
LMT,1989-02-15,14.378833770751953,1.0781635018887847
LMT,1989-02-16,14.608896255493164,1.600007958984695
LMT,1989-02-17,14.723925590515137,0.7873923738675348
LMT,1989-02-21,14.723925590515137,0.0
LMT,1989-02-22,14.723925590515137,0.0
LMT,1989-02-23,14.723925590515137,0.0
LMT,1989-02-24,14.877301216125488,1.0416761798168306
LMT,1989-02-27,15.184048652648926,2.0618486650720858
LMT,1989-02-28,14.915643692016602,-1.7676771641896738
LMT,1989-03-01,14.570551872253418,-2.313623380182306
LMT,1989-03-02,14.647238731384277,0.5263140325995064
LMT,1989-03-03,15.184048652648926,3.664922318187114
LMT,1989-03-06,15.45245361328125,1.7676771641896627
LMT,1989-03-07,15.030674934387207,-2.729525610945871
LMT,1989-03-08,15.030674934387207,0.0
LMT,1989-03-09,14.877301216125488,-1.020404731864899
LMT,1989-03-10,14.762269973754883,-0.7731996596662571
LMT,1989-03-13,14.685583114624023,-0.5194787743835971
LMT,1989-03-14,14.723925590515137,0.2610892301098344
LMT,1989-03-15,14.608896255493164,-0.7812409422665922
LMT,1989-03-16,14.532209396362305,-0.5249326012704336
LMT,1989-03-17,14.225460052490234,-2.110823863774325
LMT,1989-03-20,14.03374195098877,-1.3477110813572835
LMT,1989-03-21,13.95705509185791,-0.5464462678498649
LMT,1989-03-22,13.91871166229248,-0.274724354909206
LMT,1989-03-23,13.765336990356445,-1.1019315268348207
LMT,1989-03-27,13.842024803161621,0.5571081395166821
LMT,1989-03-28,14.148773193359375,2.2160658903579655
LMT,1989-03-29,14.302146911621094,1.0840071868118084
LMT,1989-03-30,14.302146911621094,0.0
LMT,1989-03-31,14.34049129486084,0.26810228895488564
LMT,1989-04-03,15.260736465454102,6.417110485768696
LMT,1989-04-04,14.647238731384277,-4.020105684012076
LMT,1989-04-05,14.302146911621094,-2.3560196299918568
LMT,1989-04-06,14.455520629882812,1.072382483619272
LMT,1989-04-07,14.4171781539917,-0.2652445171144602
LMT,1989-04-10,14.187116622924805,-1.5957459123385864
LMT,1989-04-11,14.110428810119629,-0.5405454458678127
LMT,1989-04-12,14.072086334228516,-0.27173147185729496
LMT,1989-04-13,14.110428810119629,0.2724718636628154
LMT,1989-04-14,14.148773193359375,0.271744989154743
LMT,1989-04-17,14.072086334228516,-0.5420035934059042
LMT,1989-04-18,14.03374195098877,-0.2724854177910907
LMT,1989-04-19,13.995399475097656,-0.2732163383438291
LMT,1989-04-20,13.995399475097656,0.0
LMT,1989-04-21,14.03374195098877,0.2739648550892593
LMT,1989-04-24,14.03374195098877,0.0
LMT,1989-04-25,14.148773193359375,0.8196761973559008
LMT,1989-04-26,14.072086334228516,-0.5420035934059042
LMT,1989-04-27,14.110428810119629,0.2724718636628154
LMT,1989-04-28,14.03374195098877,-0.5434764610120268
LMT,1989-05-01,14.225460052490234,1.3661224652057768
LMT,1989-05-02,14.225460052490234,0.0
LMT,1989-05-03,14.26380443572998,0.2695475794685098
LMT,1989-05-04,14.26380443572998,0.0
LMT,1989-05-05,14.4171781539917,1.0752651507021982
LMT,1989-05-08,14.493865013122559,0.5319130991637611
LMT,1989-05-09,14.4171781539917,-0.5290987535859326
LMT,1989-05-10,14.532209396362305,0.7978762635929337
LMT,1989-05-11,14.532209396362305,0.0
LMT,1989-05-12,14.302146911621094,-1.5831211790741206
LMT,1989-05-15,14.455520629882812,1.072382483619272
LMT,1989-05-16,14.532209396362305,0.5305154234359399
LMT,1989-05-17,14.455520629882812,-0.5277158096737122
LMT,1989-05-18,14.493865013122559,0.26525771171796997
LMT,1989-05-19,14.570551872253418,0.5290987535859326
LMT,1989-05-22,14.685583114624023,0.7894775941167831
LMT,1989-05-23,14.647238731384277,-0.26110221800836886
LMT,1989-05-24,14.723925590515137,0.523558470898311
LMT,1989-05-25,14.685583114624023,-0.26040932939659367
LMT,1989-05-26,14.762269973754883,0.5221914481182255
LMT,1989-05-30,14.800613403320312,0.259739387191793
LMT,1989-05-31,14.838956832885742,0.259066489479598
LMT,1989-06-01,14.838956832885742,0.0
LMT,1989-06-02,14.992330551147461,1.0335882770533766
LMT,1989-06-05,14.877301216125488,-0.7672545281038334
LMT,1989-06-06,14.915643692016602,0.25772467286979683
LMT,1989-06-07,14.915643692016602,0.0
LMT,1989-06-08,14.992330551147461,0.5141371080880974
LMT,1989-06-09,15.030674934387207,0.25575999080951206
LMT,1989-06-12,15.222393035888672,1.2755122596846968
LMT,1989-06-13,15.145706176757812,-0.50377663321437
LMT,1989-06-14,15.222393035888672,0.5063273923043621
LMT,1989-06-15,15.069018363952637,-1.007559531372204
LMT,1989-06-16,14.953988075256348,-0.7633562181559195
LMT,1989-06-19,14.838956832885742,-0.7692345466086215
LMT,1989-06-20,14.685583114624023,-1.0335882770533766
LMT,1989-06-21,14.570551872253418,-0.7832936661265832
LMT,1989-06-22,14.723925590515137,1.0526280651990128
LMT,1989-06-23,14.953988075256348,1.5625077926868514
LMT,1989-06-26,14.800613403320312,-1.0256439363477643
LMT,1989-06-27,14.800613403320312,0.0
LMT,1989-06-28,14.455520629882812,-2.3316112922730836
LMT,1989-06-29,14.34049129486084,-0.7957467459468792
LMT,1989-06-30,14.685583114624023,2.4064156008856807
LMT,1989-07-03,14.570551872253418,-0.7832936661265832
LMT,1989-07-05,14.608896255493164,0.2631635615172989
LMT,1989-07-06,14.685583114624023,0.5249326012704447
LMT,1989-07-07,14.762269973754883,0.5221914481182255
LMT,1989-07-10,14.800613403320312,0.259739387191793
LMT,1989-07-11,14.685583114624023,-0.7771994684388162
LMT,1989-07-12,14.800613403320312,0.7832871721773271
LMT,1989-07-13,14.838956832885742,0.259066489479598
LMT,1989-07-14,14.800613403320312,-0.2583970692633497
LMT,1989-07-17,14.800613403320312,0.0
LMT,1989-07-18,15.107361793518066,2.072538359315157
LMT,1989-07-19,15.030674934387207,-0.5076125148718025
LMT,1989-07-20,14.953988075256348,-0.510202365932455
LMT,1989-07-21,14.838956832885742,-0.7692345466086215
LMT,1989-07-24,14.877301216125488,0.25840349609191904
LMT,1989-07-25,14.915643692016602,0.25772467286979683
LMT,1989-07-26,14.800613403320312,-0.7712056621321461
LMT,1989-07-27,14.685583114624023,-0.7771994684388162
LMT,1989-07-28,14.762269973754883,0.5221914481182255
LMT,1989-07-31,14.723925590515137,-0.2597458474063674
LMT,1989-08-01,14.762269973754883,0.2604222834734049
LMT,1989-08-02,14.915643692016602,1.0389575487671943
LMT,1989-08-03,14.762269973754883,-1.028274216176206
LMT,1989-08-04,14.915643692016602,1.0389575487671943
LMT,1989-08-07,14.953988075256348,0.25707494782989393
LMT,1989-08-08,15.222393035888672,1.794872105565215
LMT,1989-08-09,15.337423324584961,0.7556649498215551
LMT,1989-08-10,15.41411018371582,0.49999832115172893
LMT,1989-08-11,15.260736465454102,-0.9950215512521066
LMT,1989-08-14,15.299079895019531,0.2512554335252881
LMT,1989-08-15,15.41411018371582,0.7518771683370007
LMT,1989-08-16,15.337423324584961,-0.4975107756260533
LMT,1989-08-17,15.41411018371582,0.49999832115172893
LMT,1989-08-18,15.337423324584961,-0.4975107756260533
LMT,1989-08-21,14.838956832885742,-3.2500015233993484
LMT,1989-08-22,15.145706176757812,2.067189407763892
LMT,1989-08-23,15.337423324584961,1.2658184807609274
LMT,1989-08-24,15.337423324584961,0.0
LMT,1989-08-25,15.41411018371582,0.49999832115172893
LMT,1989-08-28,15.490797996520996,0.4975169626475928
LMT,1989-08-29,16.142637252807617,4.207912700385186
LMT,1989-08-30,15.720858573913574,-2.612823866934655
LMT,1989-08-31,15.682515144348145,-0.24390162525255166
LMT,1989-09-01,15.79754638671875,0.7334999603814341
LMT,1989-09-05,15.682515144348145,-0.7281589150281875
LMT,1989-09-06,15.490797996520996,-1.2224897987504368
LMT,1989-09-07,15.337423324584961,-0.990101813802502
LMT,1989-09-08,15.184048652648926,-1.0000028602600075
LMT,1989-09-11,15.184048652648926,0.0
LMT,1989-09-12,15.107361793518066,-0.5050488238358075
LMT,1989-09-13,14.915643692016602,-1.2690375998258174
LMT,1989-09-14,14.723925590515137,-1.285349164006111
LMT,1989-09-15,14.685583114624023,-0.26040932939659367
LMT,1989-09-18,14.762269973754883,0.5221914481182255
LMT,1989-09-19,14.838956832885742,0.519478774383586
LMT,1989-09-20,14.915643692016602,0.5167941385266994
LMT,1989-09-21,14.838956832885742,-0.5141371080880974
LMT,1989-09-22,14.877301216125488,0.25840349609191904
LMT,1989-09-25,14.877301216125488,0.0
LMT,1989-09-26,14.723925590515137,-1.0309371530644817
LMT,1989-09-27,14.647238731384277,-0.5208316128700097
LMT,1989-09-28,14.915643692016602,1.8324611590935458
LMT,1989-09-29,15.069018363952637,1.0282806099620512
LMT,1989-10-02,15.260736465454102,1.2722666923021597
LMT,1989-10-03,15.299079895019531,0.2512554335252881
LMT,1989-10-04,15.107361793518066,-1.2531348474353443
LMT,1989-10-05,15.069018363952637,-0.2538062574359068
LMT,1989-10-06,15.030674934387207,-0.2544520727186361
LMT,1989-10-09,15.184048652648926,1.02040473186491
LMT,1989-10-10,15.107361793518066,-0.5050488238358075
LMT,1989-10-11,15.030674934387207,-0.5076125148718025
LMT,1989-10-12,15.030674934387207,0.0
LMT,1989-10-13,14.723925590515137,-2.040822153436961
LMT,1989-10-16,14.187116622924805,-3.645827767128451
LMT,1989-10-17,14.148773193359375,-0.27026936187632966
LMT,1989-10-18,14.03374195098877,-0.8130121304410709
LMT,1989-10-19,13.842024803161621,-1.366115669624668
LMT,1989-10-20,13.650306701660156,-1.3850437651121261
LMT,1989-10-23,13.496932983398438,-1.12359173763521
LMT,1989-10-24,13.535276412963867,0.284089945564614
LMT,1989-10-25,13.650306701660156,0.8498554827156335
LMT,1989-10-26,13.573619842529297,-0.561795868817605
LMT,1989-10-27,13.458588600158691,-0.8474617950488539
LMT,1989-10-30,13.573619842529297,0.8547050941823731
LMT,1989-10-31,13.573619842529297,0.0
LMT,1989-11-01,13.496932983398438,-0.5649698460729047
LMT,1989-11-02,13.343558311462402,-1.1363668481179423
LMT,1989-11-03,13.075153350830078,-2.011494643087508
LMT,1989-11-06,13.075153350830078,0.0
LMT,1989-11-07,13.266871452331543,1.4662780340491732
LMT,1989-11-08,13.458588600158691,1.4450818229150508
LMT,1989-11-09,13.573619842529297,0.8547050941823731
LMT,1989-11-10,13.650306701660156,0.5649698460729047
LMT,1989-11-13,13.573619842529297,-0.561795868817605
LMT,1989-11-14,12.845091819763184,-5.3672346155110855
LMT,1989-11-15,12.653373718261719,-1.4925397513040117
LMT,1989-11-16,12.768404960632324,0.9090954312413135
LMT,1989-11-17,12.11656379699707,-5.1051103536034255
LMT,1989-11-20,11.004600524902344,-9.177216335627369
LMT,1989-11-21,11.349693298339844,3.135895507125297
LMT,1989-11-22,11.426380157470703,0.6756734046908353
LMT,1989-11-24,11.503067016601562,0.6711386989931345
LMT,1989-11-27,11.541411399841309,0.3333405185278471
LMT,1989-11-28,11.579754829406738,0.33222478808749845
LMT,1989-11-29,11.618098258972168,0.3311247097223191
LMT,1989-11-30,11.694785118103027,0.6600637851520874
LMT,1989-12-01,11.924846649169922,1.9672146922201206
LMT,1989-12-04,12.039876937866211,0.9646269849876488
LMT,1989-12-05,12.154908180236816,0.9554187552268445
LMT,1989-12-06,11.963190078735352,-1.57728959082708
LMT,1989-12-07,12.078221321105957,0.9615432139214564
LMT,1989-12-08,12.154908180236816,0.6349184792371121
LMT,1989-12-11,12.154908180236816,0.0
LMT,1989-12-12,12.346626281738281,1.57728959082708
LMT,1989-12-13,12.461655616760254,0.9316661280345917
LMT,1989-12-14,12.308281898498535,-1.2307651806349074
LMT,1989-12-15,11.963190078735352,-2.8037367246624423
LMT,1989-12-18,11.848159790039062,-0.9615352421822321
LMT,1989-12-19,11.848159790039062,0.0
LMT,1989-12-20,12.001534461975098,1.2945020547830532
LMT,1989-12-21,12.078221321105957,0.6389754524625868
LMT,1989-12-22,12.269939422607422,1.5873040939103245
LMT,1989-12-26,12.001534461975098,-2.187500291466693
LMT,1989-12-27,12.001534461975098,0.0
LMT,1989-12-28,11.963190078735352,-0.31949567250115773
LMT,1989-12-29,11.963190078735352,0.0
LMT,1990-01-02,12.5,4.487180406995561
LMT,1990-01-03,12.42331314086914,-0.6134948730468714
LMT,1990-01-04,12.384968757629395,-0.3086486093118235
LMT,1990-01-05,12.730060577392578,2.7863761832309875
LMT,1990-01-08,12.615031242370605,-0.9036039877630575
LMT,1990-01-09,12.538344383239746,-0.6079006675250076
LMT,1990-01-10,12.42331314086914,-0.9174356586055366
LMT,1990-01-11,12.5,0.6172818656448475
LMT,1990-01-12,12.193251609802246,-2.4539871215820352
LMT,1990-01-15,12.193251609802246,0.0
LMT,1990-01-16,12.461655616760254,2.2012504584276504
LMT,1990-01-17,12.231595039367676,-1.8461477709523555
LMT,1990-01-18,12.269939422607422,0.31348636965444765
LMT,1990-01-19,12.193251609802246,-0.6250056350227573
LMT,1990-01-22,12.039876937866211,-1.2578652261447276
LMT,1990-01-23,12.039876937866211,0.0
LMT,1990-01-24,11.694785118103027,-2.866240423752564
LMT,1990-01-25,10.96625804901123,-6.229503678216952
LMT,1990-01-26,11.196318626403809,2.097894982631021
LMT,1990-01-29,11.579754829406738,3.4246631932989935
LMT,1990-01-30,11.426380157470703,-1.324507074593162
LMT,1990-01-31,12.039876937866211,5.369126284446235
LMT,1990-02-01,11.733128547668457,-2.5477701456649404
LMT,1990-02-02,11.924846649169922,1.6339896108916507
LMT,1990-02-05,11.694785118103027,-1.9292619673470512
LMT,1990-02-06,11.311349868774414,-3.2786857172353856
LMT,1990-02-07,11.273006439208984,-0.3389819076437428
LMT,1990-02-08,11.311349868774414,0.3401349034279466
LMT,1990-02-09,11.273006439208984,-0.3389819076437428
LMT,1990-02-12,10.889571189880371,-3.4013574940840563
LMT,1990-02-13,10.5828218460083,-2.8169093027017533
LMT,1990-02-14,10.544479370117188,-0.36230862098066696
LMT,1990-02-15,10.851226806640625,2.909080911028683
LMT,1990-02-16,10.73619556427002,-1.0600759197126886
LMT,1990-02-20,10.65950870513916,-0.7142833666897164
LMT,1990-02-21,11.04294490814209,3.597128288080187
LMT,1990-02-22,11.11963176727295,0.6944421055140593
LMT,1990-02-23,11.11963176727295,0.0
LMT,1990-02-26,10.927913665771484,-1.724140740574931
LMT,1990-02-27,10.96625804901123,0.3508847563451045
LMT,1990-02-28,11.11963176727295,1.3985966550873474
LMT,1990-03-01,11.157975196838379,0.34482643281661396
LMT,1990-03-02,10.96625804901123,-1.7182073310350376
LMT,1990-03-05,11.08128833770752,1.0489474913155217
LMT,1990-03-06,11.04294490814209,-0.34601959985964825
LMT,1990-03-07,10.889571189880371,-1.3888842110281185
LMT,1990-03-08,10.96625804901123,0.7042229468330552
LMT,1990-03-09,10.927913665771484,-0.3496578602142586
LMT,1990-03-12,10.927913665771484,0.0
LMT,1990-03-13,10.851226806640625,-0.7017520587764059
LMT,1990-03-14,11.08128833770752,2.1201430507940655
LMT,1990-03-15,10.812883377075195,-2.4221458051857825
LMT,1990-03-16,10.851226806640625,0.3546087405947862
LMT,1990-03-19,11.04294490814209,1.7667873404336065
LMT,1990-03-20,10.812883377075195,-2.08333495259283
LMT,1990-03-21,10.851226806640625,0.3546087405947862
LMT,1990-03-22,10.927913665771484,0.706711420720918
LMT,1990-03-23,11.11963176727295,1.7543888738979163
LMT,1990-03-26,11.004600524902344,-1.0344878749417141
LMT,1990-03-27,11.349693298339844,3.135895507125297
LMT,1990-03-28,11.311349868774414,-0.3378367023454176
LMT,1990-03-29,11.234663009643555,-0.6779638152874856
LMT,1990-03-30,11.04294490814209,-1.7064873359966315
LMT,1990-04-02,11.08128833770752,0.34722105275701853
LMT,1990-04-03,11.273006439208984,1.730106605466486
LMT,1990-04-04,11.273006439208984,0.0
LMT,1990-04-05,11.273006439208984,0.0
LMT,1990-04-06,11.503067016601562,2.0408094205676797
LMT,1990-04-09,11.503067016601562,0.0
LMT,1990-04-10,11.618098258972168,1.0000049743654316
LMT,1990-04-11,11.618098258972168,0.0
LMT,1990-04-12,11.426380157470703,-1.6501676714036129
LMT,1990-04-16,11.503067016601562,0.6711386989931345
LMT,1990-04-17,11.349693298339844,-1.333328911675169
LMT,1990-04-18,11.234663009643555,-1.0135101070362418
LMT,1990-04-19,11.004600524902344,-2.047791594137993
LMT,1990-04-20,10.5828218460083,-3.832748657614593
LMT,1990-04-23,10.161043167114258,-3.985502969164434
LMT,1990-04-24,10.122698783874512,-0.3773666011364418
LMT,1990-04-25,10.122698783874512,0.0
LMT,1990-04-26,9.930981636047363,-1.8939331488609934
LMT,1990-04-27,9.930981636047363,0.0
LMT,1990-04-30,10.122698783874512,1.9304954419737896
LMT,1990-05-01,10.007669448852539,-1.1363504681697556
LMT,1990-05-02,9.969325065612793,-0.3831499774819447
LMT,1990-05-03,10.122698783874512,1.5384563874915713
LMT,1990-05-04,10.046011924743652,-0.7575732595443974
LMT,1990-05-07,9.930981636047363,-1.1450343634668125
LMT,1990-05-08,10.046011924743652,1.1582972651842827
LMT,1990-05-09,10.084356307983398,0.3816876142193504
LMT,1990-05-10,10.122698783874512,0.38021738542457495
LMT,1990-05-11,10.314416885375977,1.8939425700078338
LMT,1990-05-14,10.391103744506836,0.7434919490173719
LMT,1990-05-15,10.506134986877441,1.1070165903349416
LMT,1990-05-16,10.467790603637695,-0.36497135519046875
LMT,1990-05-17,10.429448127746582,-0.36629005434812845
LMT,1990-05-18,10.544479370117188,1.102946588943432
LMT,1990-05-21,10.774539947509766,2.1818106832715234
LMT,1990-05-22,10.73619556427002,-0.35587954034741465
LMT,1990-05-23,10.812883377075195,0.7142922494854043
LMT,1990-05-24,10.812883377075195,0.0
LMT,1990-05-25,10.774539947509766,-0.3546087405947862
LMT,1990-05-29,10.812883377075195,0.35587068916378417
LMT,1990-05-30,10.851226806640625,0.3546087405947862
LMT,1990-05-31,10.851226806640625,0.0
LMT,1990-06-01,10.889571189880371,0.3533644989917706
LMT,1990-06-04,11.196318626403809,2.816891787332243
LMT,1990-06-05,11.04294490814209,-1.3698584631203992
LMT,1990-06-06,11.004600524902344,-0.347229688807682
LMT,1990-06-07,11.004600524902344,0.0
LMT,1990-06-08,10.812883377075195,-1.7421545415784112
LMT,1990-06-11,10.927913665771484,1.0638262217843586
LMT,1990-06-12,10.889571189880371,-0.3508673024312903
LMT,1990-06-13,10.851226806640625,-0.35212023110129387
LMT,1990-06-14,10.812883377075195,-0.353355710360459
LMT,1990-06-15,10.889571189880371,0.7092263009861322
LMT,1990-06-18,10.812883377075195,-0.7042317045178215
LMT,1990-06-19,10.812883377075195,0.0
LMT,1990-06-20,10.889571189880371,0.7092263009861322
LMT,1990-06-21,10.812883377075195,-0.7042317045178215
LMT,1990-06-22,10.697853088378906,-1.0638262217843697
LMT,1990-06-25,10.544479370117188,-1.433686899554909
LMT,1990-06-26,10.429448127746582,-1.0909143859354598
LMT,1990-06-27,10.429448127746582,0.0
LMT,1990-06-28,10.314416885375977,-1.102946588943432
LMT,1990-06-29,10.276074409484863,-0.3717367284763906
LMT,1990-07-02,10.199386596679688,-0.7462753747130568
LMT,1990-07-03,10.046011924743652,-1.5037636869845161
LMT,1990-07-05,9.854293823242188,-1.9084000988417782
LMT,1990-07-06,9.969325065612793,1.167321011875
LMT,1990-07-09,9.777606964111328,-1.9230800504515422
LMT,1990-07-10,9.58588981628418,-1.9607778112870067
LMT,1990-07-11,9.62423324584961,0.39999864697268794
LMT,1990-07-12,9.700920104980469,0.7968100644685672
LMT,1990-07-13,9.54754638671875,-1.5810223834641923
LMT,1990-07-16,9.700920104980469,1.6064202471440359
LMT,1990-07-17,9.854293823242188,1.5810223834641812
LMT,1990-07-18,9.662576675415039,-1.9455188902016252
LMT,1990-07-19,9.739263534545898,0.7936481303788989
LMT,1990-07-20,9.700920104980469,-0.393699476653675
LMT,1990-07-23,9.317484855651855,-3.952565789421947
LMT,1990-07-24,8.934048652648926,-4.115232908270761
LMT,1990-07-25,8.09049129486084,-9.442050190066665
LMT,1990-07-26,8.358896255493164,3.3175359919467073
LMT,1990-07-27,8.282209396362305,-0.917428052542979
LMT,1990-07-30,8.550613403320312,3.2407295458612317
LMT,1990-07-31,8.435583114624023,-1.3452869784946864
LMT,1990-08-01,8.397238731384277,-0.4545552182785295
LMT,1990-08-02,8.588956832885742,2.283108860355809
LMT,1990-08-03,8.703988075256348,1.3392923565545223
LMT,1990-08-06,8.703988075256348,0.0
LMT,1990-08-07,8.819018363952637,1.3215814141944504
LMT,1990-08-08,9.279141426086426,5.217395441816097
LMT,1990-08-09,9.317484855651855,0.413221739003089
LMT,1990-08-10,9.010736465454102,-3.2921801854250865
LMT,1990-08-13,9.049079895019531,0.4255304737013743
LMT,1990-08-14,8.857361793518066,-2.1186474616826323
LMT,1990-08-15,8.819018363952637,-0.4328989879750611
LMT,1990-08-16,8.819018363952637,0.0
LMT,1990-08-17,8.665643692016602,-1.7391354185512076
LMT,1990-08-20,8.703988075256348,0.44248742046792966
LMT,1990-08-21,8.588956832885742,-1.3215923709456345
LMT,1990-08-22,8.627301216125488,0.4464381878475754
LMT,1990-08-23,8.358896255493164,-3.111111504147346
LMT,1990-08-24,8.09049129486084,-3.211009592994274
LMT,1990-08-27,8.205520629882812,1.4217842999848518
LMT,1990-08-28,8.243865013122559,0.4672998212947421
LMT,1990-08-29,8.205520629882812,-0.4651262869868611
LMT,1990-08-30,8.09049129486084,-1.401852974484763
LMT,1990-08-31,7.860428810119629,-2.843615750348172
LMT,1990-09-04,7.822085857391357,-0.4877972137971476
LMT,1990-09-05,7.937117099761963,1.4705954967485946
LMT,1990-09-06,7.860428810119629,-0.9661982893591659
LMT,1990-09-07,8.01380443572998,1.9512373855850473
LMT,1990-09-10,7.822085857391357,-2.392354091944593
LMT,1990-09-11,7.745398998260498,-0.9803888697845875
LMT,1990-09-12,7.7837419509887695,0.49504167231260165
LMT,1990-09-13,7.7837419509887695,0.0
LMT,1990-09-14,7.668712139129639,-1.4778214974677906
LMT,1990-09-17,7.860428810119629,2.4999852323541294
LMT,1990-09-18,7.898773193359375,0.4878154126958245
LMT,1990-09-19,7.822085857391357,-0.9708765410872955
LMT,1990-09-20,7.70705509185791,-1.4705894007127407
LMT,1990-09-21,7.860428810119629,1.9900431025042131
LMT,1990-09-24,7.898773193359375,0.4878154126958245
LMT,1990-09-25,7.898773193359375,0.0
LMT,1990-09-26,7.975460052490234,0.9708705042364096
LMT,1990-09-27,7.822085857391357,-1.9230764631688935
LMT,1990-09-28,8.01380443572998,2.450990462569025
LMT,1990-10-01,7.822085857391357,-2.392354091944593
LMT,1990-10-02,7.975460052490234,1.960783835605029
LMT,1990-10-03,8.052146911621094,0.9615352421822321
LMT,1990-10-04,8.128833770751953,0.9523777940536826
LMT,1990-10-05,8.550613403320312,5.18868566467614
LMT,1990-10-08,8.588956832885742,0.448428992831551
LMT,1990-10-09,8.550613403320312,-0.44642708435346234
LMT,1990-10-10,8.205520629882812,-4.035883242054849
LMT,1990-10-11,7.7837419509887695,-5.140181810743516
LMT,1990-10-12,8.052146911621094,3.448276707043574
LMT,1990-10-15,7.7837419509887695,-3.3333341229151436
LMT,1990-10-16,7.668712139129639,-1.4778214974677906
LMT,1990-10-17,7.592024803161621,-1.0000027980802684
LMT,1990-10-18,7.668712139129639,1.0101038649937166
LMT,1990-10-19,7.860428810119629,2.4999852323541294
LMT,1990-10-22,8.358896255493164,6.341479039054465
LMT,1990-10-23,8.282209396362305,-0.917428052542979
LMT,1990-10-24,8.1671781539917,-1.388895605816598
LMT,1990-10-25,7.937117099761963,-2.816897708020416
LMT,1990-10-26,7.975460052490234,0.4830841254618967
LMT,1990-10-29,8.1671781539917,2.4038500630644277
LMT,1990-10-30,8.320551872253418,1.8779279130424875
LMT,1990-10-31,8.1671781539917,-1.8433118453737962
LMT,1990-11-01,8.320551872253418,1.8779279130424875
LMT,1990-11-02,8.588956832885742,3.2258071910755692
LMT,1990-11-05,8.550613403320312,-0.44642708435346234
LMT,1990-11-06,8.972393035888672,4.932741227717963
LMT,1990-11-07,8.742330551147461,-2.564115100854192
LMT,1990-11-08,8.972393035888672,2.6315921526327335
LMT,1990-11-09,9.049079895019531,0.8546979476280248
LMT,1990-11-12,9.279141426086426,2.5423748462373164
LMT,1990-11-13,9.739263534545898,4.958671145650739
LMT,1990-11-14,9.62423324584961,-1.181098429961036
LMT,1990-11-15,9.355828285217285,-2.7888451347339527
LMT,1990-11-16,9.279141426086426,-0.8196693739241478
LMT,1990-11-19,9.470858573913574,2.0661086950154006
LMT,1990-11-20,9.12576675415039,-3.643722657982673
LMT,1990-11-21,9.16411018371582,0.4201666621381772
LMT,1990-11-23,9.12576675415039,-0.4184086484857463
LMT,1990-11-26,9.279141426086426,1.6806770989000075
LMT,1990-11-27,9.394171714782715,1.2396652170092448
LMT,1990-11-28,9.470858573913574,0.8163237958508374
LMT,1990-11-29,9.394171714782715,-0.8097139085371241
LMT,1990-11-30,9.394171714782715,0.0
LMT,1990-12-03,9.279141426086426,-1.224485693776245
LMT,1990-12-04,9.509202003479004,2.4793304340184896
LMT,1990-12-05,9.739263534545898,2.419356860677957
LMT,1990-12-06,9.700920104980469,-0.393699476653675
LMT,1990-12-07,9.54754638671875,-1.5810223834641923
LMT,1990-12-10,9.58588981628418,0.4016050617860145
LMT,1990-12-11,9.470858573913574,-1.2000058896482813
LMT,1990-12-12,9.509202003479004,0.40485695426857315
LMT,1990-12-13,9.62423324584961,1.2096834448202864
LMT,1990-12-14,9.700920104980469,0.7968100644685672
LMT,1990-12-17,10.084356307983398,3.9525756201834295
LMT,1990-12-18,10.007669448852539,-0.7604536847845123
LMT,1990-12-19,10.352761268615723,3.4482735618606153
LMT,1990-12-20,10.391103744506836,0.3703598962273791
LMT,1990-12-21,10.429448127746582,0.3690116486424033
LMT,1990-12-24,10.276074409484863,-1.470583259853242
LMT,1990-12-26,10.084356307983398,-1.8656745159854826
LMT,1990-12-27,10.122698783874512,0.38021738542457495
LMT,1990-12-28,10.314416885375977,1.8939425700078338
LMT,1990-12-31,10.314416885375977,0.0
LMT,1991-01-02,9.854293823242188,-4.460970186168856
LMT,1991-01-03,9.815951347351074,-0.3890941002863024
LMT,1991-01-04,9.892638206481934,0.7812473434024803
LMT,1991-01-07,9.969325065612793,0.7751911828799418
LMT,1991-01-08,9.815951347351074,-1.5384563874915713
LMT,1991-01-09,9.739263534545898,-0.7812570589591505
LMT,1991-01-10,9.854293823242188,1.181098429961036
LMT,1991-01-11,10.007669448852539,1.556434467669332
LMT,1991-01-14,9.930981636047363,-0.7662904255292813
LMT,1991-01-15,10.391103744506836,4.633198663758753
LMT,1991-01-16,10.352761268615723,-0.36899329305014605
LMT,1991-01-17,10.697853088378906,3.333331183916366
LMT,1991-01-18,11.004600524902344,2.867373799109818
LMT,1991-01-21,11.503067016601562,4.52961914038803
LMT,1991-01-22,11.464723587036133,-0.33333222791879225
LMT,1991-01-23,11.426380157470703,-0.3344470477141481
LMT,1991-01-24,11.11963176727295,-2.6845631422231175
LMT,1991-01-25,11.04294490814209,-0.6896528656332168
LMT,1991-01-28,11.426380157470703,3.4722191636209487
LMT,1991-01-29,11.311349868774414,-1.0067080484897128
LMT,1991-01-30,11.809816360473633,4.406781661623449
LMT,1991-01-31,11.771471977233887,-0.32468229877037347
LMT,1991-02-01,11.656441688537598,-0.9771954511615721
LMT,1991-02-04,11.733128547668457,0.6578925299842497
LMT,1991-02-05,12.384968757629395,5.555553297764448
LMT,1991-02-06,12.308281898498535,-0.6191929962166332
LMT,1991-02-07,12.845091819763184,4.361371682022752
LMT,1991-02-08,12.88343620300293,0.2985138898014661
LMT,1991-02-11,12.88343620300293,0.0
LMT,1991-02-12,12.42331314086914,-3.5714312151174488
LMT,1991-02-13,12.154908180236816,-2.1604942062463883
LMT,1991-02-14,12.308281898498535,1.2618253958602166
LMT,1991-02-15,12.346626281738281,0.3115331900581886
LMT,1991-02-19,12.346626281738281,0.0
LMT,1991-02-20,12.11656379699707,-1.8633631527463779
LMT,1991-02-21,12.231595039367676,0.9493718210695556
LMT,1991-02-22,12.193251609802246,-0.31347857284369507
LMT,1991-02-25,12.11656379699707,-0.6289365237368338
LMT,1991-02-26,11.771471977233887,-2.848099721545727
LMT,1991-02-27,12.001534461975098,1.9544071054678147
LMT,1991-02-28,12.231595039367676,1.9169263573877826
LMT,1991-03-01,12.269939422607422,0.31348636965444765
LMT,1991-03-04,12.461655616760254,1.5624868839987371
LMT,1991-03-05,12.538344383239746,0.6153978960576456
LMT,1991-03-06,12.57668685913086,0.3058017447851169
LMT,1991-03-07,12.615031242370605,0.3048846144396711
LMT,1991-03-08,12.730060577392578,0.9118434414622678
LMT,1991-03-11,12.921778678894043,1.5060266236434083
LMT,1991-03-12,13.075153350830078,1.1869470585079034
LMT,1991-03-13,13.343558311462402,2.052786330152556
LMT,1991-03-14,13.305214881896973,-0.2873553565730047
LMT,1991-03-15,13.190183639526367,-0.8645575692814766
LMT,1991-03-18,12.42331314086914,-5.813948612202669
LMT,1991-03-19,12.42331314086914,0.0
LMT,1991-03-20,12.538344383239746,0.9259304749566821
LMT,1991-03-21,12.461655616760254,-0.6116339138204197
LMT,1991-03-22,12.615031242370605,1.2307804863751048
LMT,1991-03-25,12.615031242370605,0.0
LMT,1991-03-26,13.036809921264648,3.3434612312127854
LMT,1991-03-27,13.075153350830078,0.2941166573494858
LMT,1991-03-28,12.88343620300293,-1.4662707402584907
LMT,1991-04-01,12.768404960632324,-0.8928615049437982
LMT,1991-04-02,13.305214881896973,4.204205011665474
LMT,1991-04-03,13.228528022766113,-0.5763669344055367
LMT,1991-04-04,13.420245170593262,1.4492704516874788
LMT,1991-04-05,13.151840209960938,-2.000000426374171
LMT,1991-04-08,13.113496780395508,-0.2915442170319915
LMT,1991-04-09,12.653373718261719,-3.5087747367404387
LMT,1991-04-10,12.42331314086914,-1.8181757886479577
LMT,1991-04-11,12.921778678894043,4.012339803180942
LMT,1991-04-12,13.151840209960938,1.7804168975798174
LMT,1991-04-15,13.036809921264648,-0.8746326510959856
LMT,1991-04-16,12.88343620300293,-1.176466629397943
LMT,1991-04-17,13.036809921264648,1.190472136819909
LMT,1991-04-18,12.845091819763184,-1.4705906019903625
LMT,1991-04-19,12.88343620300293,0.2985138898014661
LMT,1991-04-22,12.960123062133789,0.5952360684099656
LMT,1991-04-23,13.036809921264648,0.5917139734183507
LMT,1991-04-24,13.151840209960938,0.8823499720484573
LMT,1991-04-25,13.036809921264648,-0.8746326510959856
LMT,1991-04-26,13.151840209960938,0.8823499720484573
LMT,1991-04-29,13.496932983398438,2.6239124558108173
LMT,1991-04-30,13.611963272094727,0.8522698366938641
LMT,1991-05-01,13.88036823272705,1.9718313608924287
LMT,1991-05-02,13.611963272094727,-1.9337020180738462
LMT,1991-05-03,13.650306701660156,0.2816891935348842
LMT,1991-05-06,13.650306701660156,0.0
LMT,1991-05-07,13.496932983398438,-1.12359173763521
LMT,1991-05-08,13.228528022766113,-1.9886366848117953
LMT,1991-05-09,13.458588600158691,1.7391245420249835
LMT,1991-05-10,12.88343620300293,-4.2734971269496995
LMT,1991-05-13,12.806748390197754,-0.5952434707388155
LMT,1991-05-14,12.730060577392578,-0.5988078352806014
LMT,1991-05-15,12.57668685913086,-1.204815305703233
LMT,1991-05-16,12.845091819763184,2.1341468038337696
LMT,1991-05-17,12.960123062133789,0.8955268205527389
LMT,1991-05-20,12.691718101501465,-2.071006265492459
LMT,1991-05-21,12.768404960632324,0.6042275641293005
LMT,1991-05-22,12.730060577392578,-0.3003067599905429
LMT,1991-05-23,12.730060577392578,0.0
LMT,1991-05-24,12.845091819763184,0.9036189707917863
LMT,1991-05-28,12.998465538024902,1.1940258615025234
LMT,1991-05-29,12.998465538024902,0.0
LMT,1991-05-30,12.806748390197754,-1.4749213841150022
LMT,1991-05-31,12.845091819763184,0.29940019431300424
LMT,1991-06-03,12.730060577392578,-0.8955268205527389
LMT,1991-06-04,12.653373718261719,-0.6024076528516109
LMT,1991-06-05,12.57668685913086,-0.6060585962159859
LMT,1991-06-06,12.461655616760254,-0.9146386775710447
LMT,1991-06-07,12.269939422607422,-1.5384488229235327
LMT,1991-06-10,12.308281898498535,0.31249115884359746
LMT,1991-06-11,12.653373718261719,2.8037367246624534
LMT,1991-06-12,12.653373718261719,0.0
LMT,1991-06-13,12.653373718261719,0.0
LMT,1991-06-14,12.960123062133789,2.4242494586985908
LMT,1991-06-17,12.88343620300293,-0.5917139734183507
LMT,1991-06-18,13.190183639526367,2.380944273639818
LMT,1991-06-19,13.190183639526367,0.0
LMT,1991-06-20,13.266871452331543,0.5814006453660703
LMT,1991-06-21,13.650306701660156,2.890170834219008
LMT,1991-06-24,13.343558311462402,-2.2471904617384686
LMT,1991-06-25,13.266871452331543,-0.5747107131460094
LMT,1991-06-26,13.420245170593262,1.156065458332045
LMT,1991-06-27,13.535276412963867,0.8571471005810238
LMT,1991-06-28,13.381901741027832,-1.133147689463776
LMT,1991-07-01,13.535276412963867,1.146135092785805
LMT,1991-07-02,13.573619842529297,0.28328516090521116
LMT,1991-07-03,13.458588600158691,-0.8474617950488539
LMT,1991-07-05,13.420245170593262,-0.28489933606394846
LMT,1991-07-08,13.266871452331543,-1.1428533257931472
LMT,1991-07-09,13.113496780395508,-1.1560726467209514
LMT,1991-07-10,13.535276412963867,3.216378054089386
LMT,1991-07-11,13.611963272094727,0.5665703218104223
LMT,1991-07-12,14.187116622924805,4.225351915319764
LMT,1991-07-15,13.995399475097656,-1.3513468093816483
LMT,1991-07-16,14.072086334228516,0.5479433385757293
LMT,1991-07-17,14.225460052490234,1.0899145629078344
LMT,1991-07-18,14.378833770751953,1.0781635018887847
LMT,1991-07-19,14.532209396362305,1.0666763943146362
LMT,1991-07-22,14.4171781539917,-0.7915605895370548
LMT,1991-07-23,14.225460052490234,-1.329789362756706
LMT,1991-07-24,14.187116622924805,-0.2695408754721962
LMT,1991-07-25,14.302146911621094,0.810808085628989
LMT,1991-07-26,13.995399475097656,-2.1447649672385327
LMT,1991-07-29,13.95705509185791,-0.27397848348647
LMT,1991-07-30,14.26380443572998,2.197808505112353
LMT,1991-07-31,14.26380443572998,0.0
LMT,1991-08-01,14.110428810119629,-1.0752785226510464
LMT,1991-08-02,14.03374195098877,-0.5434764610120268
LMT,1991-08-05,13.995399475097656,-0.2732163383438291
LMT,1991-08-06,13.765336990356445,-1.6438436441243875
LMT,1991-08-07,13.726993560791016,-0.27855060571558843
LMT,1991-08-08,13.688650131225586,-0.2793286774385284
LMT,1991-08-09,13.650306701660156,-0.28011110809211814
LMT,1991-08-12,13.765336990356445,0.8426938032264131
LMT,1991-08-13,13.765336990356445,0.0
LMT,1991-08-14,13.611963272094727,-1.1142024228623537
LMT,1991-08-15,13.573619842529297,-0.2816891935348953
LMT,1991-08-16,13.573619842529297,0.0
LMT,1991-08-19,13.535276412963867,-0.28248492303645234
LMT,1991-08-20,14.03374195098877,3.6827141376106765
LMT,1991-08-21,13.91871166229248,-0.819669401774803
LMT,1991-08-22,13.726993560791016,-1.377412695607838
LMT,1991-08-23,13.535276412963867,-1.3966433871926531
LMT,1991-08-26,13.075153350830078,-3.3994360225483855
LMT,1991-08-27,12.921778678894043,-1.1730238859974707
LMT,1991-08-28,12.730060577392578,-1.4836819780438604
LMT,1991-08-29,12.768404960632324,0.3012113179401643
LMT,1991-08-30,13.113496780395508,2.702701087780146
LMT,1991-09-03,12.960123062133789,-1.169586730604233
LMT,1991-09-04,12.845091819763184,-0.8875783186557684
LMT,1991-09-05,12.768404960632324,-0.5970129307512617
LMT,1991-09-06,12.998465538024902,1.8017957458422051
LMT,1991-09-09,12.768404960632324,-1.7699056609379982
LMT,1991-09-10,12.57668685913086,-1.501503923885339
LMT,1991-09-11,12.615031242370605,0.3048846144396711
LMT,1991-09-12,12.461655616760254,-1.2158164547005024
LMT,1991-09-13,12.269939422607422,-1.5384488229235327
LMT,1991-09-16,12.653373718261719,3.1249893128878714
LMT,1991-09-17,12.308281898498535,-2.72727121988926
LMT,1991-09-18,12.42331314086914,0.9345840737092548
LMT,1991-09-19,12.231595039367676,-1.5432123406015408
LMT,1991-09-20,12.308281898498535,0.6269571456873901
LMT,1991-09-23,12.346626281738281,0.3115331900581886
LMT,1991-09-24,12.57668685913086,1.8633477044077917
LMT,1991-09-25,12.5,-0.6097540631313736
LMT,1991-09-26,12.57668685913086,0.6134948730468714
LMT,1991-09-27,12.57668685913086,0.0
LMT,1991-09-30,12.231595039367676,-2.7439008669651543
LMT,1991-10-01,11.771471977233887,-3.7617584677458016
LMT,1991-10-02,11.694785118103027,-0.6514636341077185
LMT,1991-10-03,11.886503219604492,1.6393469359663015
LMT,1991-10-04,11.848159790039062,-0.32257955815121475
LMT,1991-10-07,11.694785118103027,-1.2945020547830532
LMT,1991-10-08,11.656441688537598,-0.32786775625381903
LMT,1991-10-09,11.541411399841309,-0.9868387949763857
LMT,1991-10-10,11.886503219604492,2.9900313558524516
LMT,1991-10-11,12.269939422607422,3.2258116278513826
LMT,1991-10-14,12.308281898498535,0.31249115884359746
LMT,1991-10-15,12.11656379699707,-1.5576349573603099
LMT,1991-10-16,11.963190078735352,-1.2658186003174476
LMT,1991-10-17,12.461655616760254,4.166660687862245
LMT,1991-10-18,12.691718101501465,1.8461630766925419
LMT,1991-10-21,13.266871452331543,4.53172175926313
LMT,1991-10-22,13.91871166229248,4.913292574688977
LMT,1991-10-23,13.611963272094727,-2.2038562019268904
LMT,1991-10-24,13.420245170593262,-1.4084529738226492
LMT,1991-10-25,13.535276412963867,0.8571471005810238
LMT,1991-10-28,13.803681373596191,1.9830031721794095
LMT,1991-10-29,13.995399475097656,1.3888910958795853
LMT,1991-10-30,14.302146911621094,2.191773354302895
LMT,1991-10-31,13.91871166229248,-2.6809628770982363
LMT,1991-11-01,13.95705509185791,0.27548116877302853
LMT,1991-11-04,14.148773193359375,1.3736286074653936
LMT,1991-11-05,13.91871166229248,-1.6260175205499272
LMT,1991-11-06,13.91871166229248,0.0
LMT,1991-11-07,13.88036823272705,-0.2754811687730174
LMT,1991-11-08,14.03374195098877,1.1049686556592553
LMT,1991-11-11,14.03374195098877,0.0
LMT,1991-11-12,14.148773193359375,0.8196761973559008
LMT,1991-11-13,14.225460052490234,0.5420035934059042
LMT,1991-11-14,14.187116622924805,-0.2695408754721962
LMT,1991-11-15,13.88036823272705,-2.162161617125802
LMT,1991-11-18,13.573619842529297,-2.2099441819886656
LMT,1991-11-19,13.535276412963867,-0.28248492303645234
LMT,1991-11-20,13.228528022766113,-2.2662883330846095
LMT,1991-11-21,13.075153350830078,-1.1594235705747469
LMT,1991-11-22,13.036809921264648,-0.2932541480517026
LMT,1991-11-25,13.343558311462402,2.3529405740388087
LMT,1991-11-26,13.496932983398438,1.1494285733684828
LMT,1991-11-27,13.420245170593262,-0.5681869569887033
LMT,1991-11-29,13.420245170593262,0.0
LMT,1991-12-02,13.420245170593262,0.0
LMT,1991-12-03,13.726993560791016,2.2857137578224496
LMT,1991-12-04,13.650306701660156,-0.5586573548770568
LMT,1991-12-05,13.190183639526367,-3.370789185841727
LMT,1991-12-06,12.960123062133789,-1.7441802455514521
LMT,1991-12-09,12.768404960632324,-1.4792922920741192
LMT,1991-12-10,13.075153350830078,2.4024017968064415
LMT,1991-12-11,13.075153350830078,0.0
LMT,1991-12-12,13.496932983398438,3.225810216150027
LMT,1991-12-13,13.305214881896973,-1.4204567936825563
LMT,1991-12-16,12.921778678894043,-2.8818490073740266
LMT,1991-12-17,13.190183639526367,2.0771518171157632
LMT,1991-12-18,13.535276412963867,2.616284828691673
LMT,1991-12-19,13.803681373596191,1.9830031721794095
LMT,1991-12-20,13.381901741027832,-3.0555590291669876
LMT,1991-12-23,13.535276412963867,1.146135092785805
LMT,1991-12-24,13.535276412963867,0.0
LMT,1991-12-26,13.420245170593262,-0.8498625285585648
LMT,1991-12-27,13.496932983398438,0.5714337691327342
LMT,1991-12-30,13.726993560791016,1.704539673387706
LMT,1991-12-31,13.803681373596191,0.558664302314682
LMT,1992-01-02,13.496932983398438,-2.22222160810307
LMT,1992-01-03,13.88036823272705,2.8409065215056595
LMT,1992-01-06,13.381901741027832,-3.591161872232884
LMT,1992-01-07,13.036809921264648,-2.57879505052081
LMT,1992-01-08,12.998465538024902,-0.2941239725924194
LMT,1992-01-09,13.113496780395508,0.8849601672912932
LMT,1992-01-10,13.266871452331543,1.1695940030681085
LMT,1992-01-13,13.496932983398438,1.734105375886963
LMT,1992-01-14,13.496932983398438,0.0
LMT,1992-01-15,13.458588600158691,-0.28409701142407817
LMT,1992-01-16,13.458588600158691,0.0
LMT,1992-01-17,13.611963272094727,1.1396044302463215
LMT,1992-01-20,13.496932983398438,-0.8450675806046859
LMT,1992-01-21,13.343558311462402,-1.1363668481179423
LMT,1992-01-22,13.496932983398438,1.1494285733684828
LMT,1992-01-23,13.266871452331543,-1.7045467392471703
LMT,1992-01-24,12.806748390197754,-3.468210751773937
LMT,1992-01-27,12.806748390197754,0.0
LMT,1992-01-28,12.806748390197754,0.0
LMT,1992-01-29,12.269939422607422,-4.191610167036652
LMT,1992-01-30,12.730060577392578,3.7499871754654412
LMT,1992-01-31,12.730060577392578,0.0
LMT,1992-02-03,12.730060577392578,0.0
LMT,1992-02-04,13.113496780395508,3.0120532472867945
LMT,1992-02-05,13.036809921264648,-0.5847933653021165
LMT,1992-02-06,12.88343620300293,-1.176466629397943
LMT,1992-02-07,13.458588600158691,4.464277915403514
LMT,1992-02-10,13.535276412963867,0.5698057581184468
LMT,1992-02-11,13.343558311462402,-1.4164328503689871
LMT,1992-02-12,13.266871452331543,-0.5747107131460094
LMT,1992-02-13,13.228528022766113,-0.2890163645830057
LMT,1992-02-14,13.458588600158691,1.7391245420249835
LMT,1992-02-18,13.650306701660156,1.42450376631027
LMT,1992-02-19,13.803681373596191,1.1235987241032586
LMT,1992-02-20,13.842024803161621,0.2777768374078393
LMT,1992-02-21,13.726993560791016,-0.831029014948248
LMT,1992-02-24,13.765336990356445,0.2793286774385395
LMT,1992-02-25,13.420245170593262,-2.50696237952579
LMT,1992-02-26,13.343558311462402,-0.5714266628965681
LMT,1992-02-27,13.381901741027832,0.2873553565730047
LMT,1992-02-28,13.458588600158691,0.5730639830940021
LMT,1992-03-02,13.496932983398438,0.28490642205449834
LMT,1992-03-03,13.535276412963867,0.284089945564614
LMT,1992-03-04,13.803681373596191,1.9830031721794095
LMT,1992-03-05,13.765336990356445,-0.2777837462482391
LMT,1992-03-06,13.88036823272705,0.8356587452322595
LMT,1992-03-09,13.842024803161621,-0.27624216391481937
LMT,1992-03-10,13.842024803161621,0.0
LMT,1992-03-11,13.842024803161621,0.0
LMT,1992-03-12,13.803681373596191,-0.27700737508193907
LMT,1992-03-13,13.91871166229248,0.8333305122234957
LMT,1992-03-16,13.95705509185791,0.27548116877302853
LMT,1992-03-17,13.995399475097656,0.27473118782854744
LMT,1992-03-18,13.91871166229248,-0.5479501527743347
LMT,1992-03-19,13.842024803161621,-0.5509623375460349
LMT,1992-03-20,13.803681373596191,-0.27700737508193907
LMT,1992-03-23,13.88036823272705,0.5555536748156564
LMT,1992-03-24,13.95705509185791,0.5524843278296387
LMT,1992-03-25,13.88036823272705,-0.5494487098184231
LMT,1992-03-26,13.803681373596191,-0.5524843278296276
LMT,1992-03-27,13.88036823272705,0.5555536748156564
LMT,1992-03-30,13.803681373596191,-0.5524843278296276
LMT,1992-03-31,13.842024803161621,0.2777768374078393
LMT,1992-04-01,13.803681373596191,-0.27700737508193907
LMT,1992-04-02,13.650306701660156,-1.111114258471746
LMT,1992-04-03,13.803681373596191,1.1235987241032586
LMT,1992-04-06,13.842024803161621,0.2777768374078393
LMT,1992-04-07,13.88036823272705,0.27700737508193907
LMT,1992-04-08,13.535276412963867,-2.486186345903474
LMT,1992-04-09,13.496932983398438,-0.28328516090521116
LMT,1992-04-10,13.842024803161621,2.5568165759410233
LMT,1992-04-13,13.95705509185791,0.8310221252458394
LMT,1992-04-14,13.95705509185791,0.0
LMT,1992-04-15,13.88036823272705,-0.5494487098184231
LMT,1992-04-16,14.4171781539917,3.8674040361476925
LMT,1992-04-20,14.302146911621094,-0.7978762635929337
LMT,1992-04-21,14.03374195098877,-1.8766760143837824
LMT,1992-04-22,14.187116622924805,1.09289933128085
LMT,1992-04-23,14.225460052490234,0.27026936187632966
LMT,1992-04-24,14.225460052490234,0.0
LMT,1992-04-27,14.148773193359375,-0.5390817509443924
LMT,1992-04-28,14.187116622924805,0.2710017967029632
LMT,1992-04-29,14.225460052490234,0.27026936187632966
LMT,1992-04-30,14.26380443572998,0.2695475794685098
LMT,1992-05-01,14.225460052490234,-0.26882297364997365
LMT,1992-05-04,14.26380443572998,0.2695475794685098
LMT,1992-05-05,14.148773193359375,-0.8064555490010727
LMT,1992-05-06,13.995399475097656,-1.0840071868118084
LMT,1992-05-07,13.995399475097656,0.0
LMT,1992-05-08,13.995399475097656,0.0
LMT,1992-05-11,14.03374195098877,0.2739648550892593
LMT,1992-05-12,13.688650131225586,-2.4590150009055067
LMT,1992-05-13,13.726993560791016,0.28011110809211814
LMT,1992-05-14,13.650306701660156,-0.5586573548770568
LMT,1992-05-15,13.573619842529297,-0.561795868817605
LMT,1992-05-18,13.611963272094727,0.28248492303646344
LMT,1992-05-19,13.535276412963867,-0.5633783870697906
LMT,1992-05-20,13.573619842529297,0.28328516090521116
LMT,1992-05-21,13.535276412963867,-0.28248492303645234
LMT,1992-05-22,13.573619842529297,0.28328516090521116
LMT,1992-05-26,13.496932983398438,-0.5649698460729047
LMT,1992-05-27,13.611963272094727,0.8522698366938641
LMT,1992-05-28,13.803681373596191,1.4084529738226381
LMT,1992-05-29,13.726993560791016,-0.5555605836560784
LMT,1992-06-01,13.726993560791016,0.0
LMT,1992-06-02,13.803681373596191,0.558664302314682
LMT,1992-06-03,13.803681373596191,0.0
LMT,1992-06-04,13.765336990356445,-0.2777837462482391
LMT,1992-06-05,13.803681373596191,0.2785575338010826
LMT,1992-06-08,13.842024803161621,0.2777768374078393
LMT,1992-06-09,13.91871166229248,0.5540147501638781
LMT,1992-06-10,13.88036823272705,-0.2754811687730174
LMT,1992-06-11,13.842024803161621,-0.27624216391481937
LMT,1992-06-12,13.765336990356445,-0.5540216398662978
LMT,1992-06-15,13.765336990356445,0.0
LMT,1992-06-16,13.611963272094727,-1.1142024228623537
LMT,1992-06-17,13.688650131225586,0.5633783870697906
LMT,1992-06-18,13.573619842529297,-0.8403333242763655
LMT,1992-06-19,13.496932983398438,-0.5649698460729047
LMT,1992-06-22,13.381901741027832,-0.8522769025533172
LMT,1992-06-23,13.496932983398438,0.8596031012388039
LMT,1992-06-24,13.113496780395508,-2.8409135873651126
LMT,1992-06-25,12.998465538024902,-0.8771973204170447
LMT,1992-06-26,13.458588600158691,3.5398259955205846
LMT,1992-06-29,13.650306701660156,1.42450376631027
LMT,1992-06-30,13.535276412963867,-0.842693803226402
LMT,1992-07-01,13.650306701660156,0.8498554827156335
LMT,1992-07-02,13.496932983398438,-1.12359173763521
LMT,1992-07-06,13.458588600158691,-0.28409701142407817
LMT,1992-07-07,13.305214881896973,-1.1395973442557716
LMT,1992-07-08,13.381901741027832,0.5763669344055478
LMT,1992-07-09,13.420245170593262,0.28653199154700104
LMT,1992-07-10,13.305214881896973,-0.8571399943448577
LMT,1992-07-13,13.305214881896973,0.0
LMT,1992-07-14,13.650306701660156,2.5936583724980977
LMT,1992-07-15,13.611963272094727,-0.28089793440879696
LMT,1992-07-16,13.765336990356445,1.1267567741395812
LMT,1992-07-17,13.765336990356445,0.0
LMT,1992-07-20,13.726993560791016,-0.27855060571558843
LMT,1992-07-21,13.842024803161621,0.8379929797532215
LMT,1992-07-22,13.88036823272705,0.27700737508193907
LMT,1992-07-23,14.187116622924805,2.2099441819886545
LMT,1992-07-24,14.072086334228516,-0.810808085628989
LMT,1992-07-27,14.072086334228516,0.0
LMT,1992-07-28,14.26380443572998,1.362399980698914
LMT,1992-07-29,14.302146911621094,0.26880960170112544
LMT,1992-07-30,14.532209396362305,1.608587061529021
LMT,1992-07-31,14.570551872253418,0.26384477986334254
LMT,1992-08-03,14.915643692016602,2.368419691915302
LMT,1992-08-04,14.915643692016602,0.0
LMT,1992-08-05,14.685583114624023,-1.5424113242643034
LMT,1992-08-06,14.723925590515137,0.2610892301098344
LMT,1992-08-07,14.493865013122559,-1.562494838610018
LMT,1992-08-10,14.608896255493164,0.7936547102270985
LMT,1992-08-11,14.647238731384277,0.2624597725970901
LMT,1992-08-12,14.532209396362305,-0.7853311953979536
LMT,1992-08-13,14.455520629882812,-0.5277158096737122
LMT,1992-08-14,14.570551872253418,0.795759940550389
LMT,1992-08-17,14.838956832885742,1.8421056593157958
LMT,1992-08-18,14.762269973754883,-0.5167941385266883
LMT,1992-08-19,14.685583114624023,-0.5194787743835971
LMT,1992-08-20,14.723925590515137,0.2610892301098344
LMT,1992-08-21,14.723925590515137,0.0
LMT,1992-08-24,14.723925590515137,0.0
LMT,1992-08-25,14.34049129486084,-2.604158064350026
LMT,1992-08-26,14.378833770751953,0.2673721220754377
LMT,1992-08-27,14.34049129486084,-0.26665914984778105
LMT,1992-08-28,14.34049129486084,0.0
LMT,1992-08-31,14.378833770751953,0.2673721220754377
LMT,1992-09-01,14.608896255493164,1.600007958984695
LMT,1992-09-02,14.570551872253418,-0.26247282867333244
LMT,1992-09-03,14.378833770751953,-1.3157916267163006
LMT,1992-09-04,14.34049129486084,-0.26665914984778105
LMT,1992-09-08,14.608896255493164,1.871658056293457
LMT,1992-09-09,14.685583114624023,0.5249326012704447
LMT,1992-09-10,14.685583114624023,0.0
LMT,1992-09-11,14.838956832885742,1.0443828962364288
LMT,1992-09-14,14.838956832885742,0.0
LMT,1992-09-15,14.723925590515137,-0.7751976346185963
LMT,1992-09-16,14.685583114624023,-0.26040932939659367
LMT,1992-09-17,14.532209396362305,-1.0443828962364288
LMT,1992-09-18,14.532209396362305,0.0
LMT,1992-09-21,14.455520629882812,-0.5277158096737122
LMT,1992-09-22,14.03374195098877,-2.9177688558800985
LMT,1992-09-23,14.302146911621094,1.912568733055653
LMT,1992-09-24,14.4171781539917,0.8042935307645216
LMT,1992-09-25,14.4171781539917,0.0
LMT,1992-09-28,14.570551872253418,1.0638261983275443
LMT,1992-09-29,14.455520629882812,-0.7894775941167942
LMT,1992-09-30,14.608896255493164,1.061017652268359
LMT,1992-10-01,14.608896255493164,0.0
LMT,1992-10-02,14.455520629882812,-1.0498782586171096
LMT,1992-10-05,14.378833770751953,-0.5305022288324301
LMT,1992-10-06,14.302146911621094,-0.5333315646700698
LMT,1992-10-07,14.34049129486084,0.26810228895488564
LMT,1992-10-08,14.34049129486084,0.0
LMT,1992-10-09,14.26380443572998,-0.5347575445922237
LMT,1992-10-12,14.493865013122559,1.6128977260532862
LMT,1992-10-13,14.34049129486084,-1.0581975071718652
LMT,1992-10-14,14.378833770751953,0.2673721220754377
LMT,1992-10-15,14.34049129486084,-0.26665914984778105
LMT,1992-10-16,14.493865013122559,1.0695150891844474
LMT,1992-10-19,14.187116622924805,-2.116401594191941
LMT,1992-10-20,13.765336990356445,-2.972976424869944
LMT,1992-10-21,13.765336990356445,0.0
LMT,1992-10-22,13.803681373596191,0.2785575338010826
LMT,1992-10-23,13.995399475097656,1.3888910958795853
LMT,1992-10-26,13.995399475097656,0.0
LMT,1992-10-27,13.995399475097656,0.0
LMT,1992-10-28,14.072086334228516,0.5479433385757293
LMT,1992-10-29,14.148773193359375,0.5449572814539172
LMT,1992-10-30,14.110428810119629,-0.2710085370351556
LMT,1992-11-02,14.26380443572998,1.0869664393214906
LMT,1992-11-03,14.26380443572998,0.0
LMT,1992-11-04,14.225460052490234,-0.26882297364997365
LMT,1992-11-05,14.26380443572998,0.2695475794685098
LMT,1992-11-06,14.26380443572998,0.0
LMT,1992-11-09,14.34049129486084,0.537632575351088
LMT,1992-11-10,14.302146911621094,-0.267385422516786
LMT,1992-11-11,14.187116622924805,-0.8042868627144539
LMT,1992-11-12,14.34049129486084,1.081084169620472
LMT,1992-11-13,14.493865013122559,1.0695150891844474
LMT,1992-11-16,14.4171781539917,-0.5290987535859326
LMT,1992-11-17,14.110428810119629,-2.1276656263496396
LMT,1992-11-18,14.570551872253418,3.260872283369598
LMT,1992-11-19,14.723925590515137,1.0526280651990128
LMT,1992-11-20,14.915643692016602,1.3020855092134243
LMT,1992-11-23,15.337423324584961,2.8277668820562596
LMT,1992-11-24,15.222393035888672,-0.7499974817276045
LMT,1992-11-25,15.337423324584961,0.7556649498215551
LMT,1992-11-27,15.260736465454102,-0.49999832115174003
LMT,1992-11-30,15.299079895019531,0.2512554335252881
LMT,1992-12-01,15.759202003479004,3.0075149068883533
LMT,1992-12-02,15.950920104980469,1.2165470146213053
LMT,1992-12-03,15.87423324584961,-0.48076762109111604
LMT,1992-12-04,15.912576675415039,0.2415450810857589
LMT,1992-12-07,15.87423324584961,-0.2409630466992163
LMT,1992-12-08,16.027606964111328,0.9661803243430356
LMT,1992-12-09,17.101226806640625,6.698566073733425
LMT,1992-12-10,16.871166229248047,-1.3452869784946864
LMT,1992-12-11,16.794479370117188,-0.45454391290339347
LMT,1992-12-14,16.487730026245117,-1.8264891522500992
LMT,1992-12-15,16.29601287841797,-1.1627867967389904
LMT,1992-12-16,16.411043167114258,0.7058799569840346
LMT,1992-12-17,16.679447174072266,1.6355085062225383
LMT,1992-12-18,16.679447174072266,0.0
LMT,1992-12-21,17.139570236206055,2.758622976719738
LMT,1992-12-22,17.292945861816406,0.8948627269915743
LMT,1992-12-23,17.599693298339844,1.773829855101483
LMT,1992-12-24,17.446319580078125,-0.8714567672391538
LMT,1992-12-28,17.446319580078125,0.0
LMT,1992-12-29,17.369632720947266,-0.439558949833907
LMT,1992-12-30,17.101226806640625,-1.5452595838883254
LMT,1992-12-31,17.331287384033203,1.3452869784946753
LMT,1993-01-04,17.139570236206055,-1.106191038086246
LMT,1993-01-05,17.101226806640625,-0.22371289966438557
LMT,1993-01-06,17.062883377075195,-0.2242144964157755
LMT,1993-01-07,16.794479370117188,-1.573028432689294
LMT,1993-01-08,16.679447174072266,-0.6849405302173373
LMT,1993-01-11,16.909509658813477,1.379317206021291
LMT,1993-01-12,16.947853088378906,0.22675660228530514
LMT,1993-01-13,17.254600524902344,1.8099486402426646
LMT,1993-01-14,17.331287384033203,0.44444297055838966
LMT,1993-01-15,17.062883377075195,-1.5486674533207512
LMT,1993-01-18,17.024539947509766,-0.224718347527042
LMT,1993-01-19,16.679447174072266,-2.0270314175977355
LMT,1993-01-20,17.024539947509766,2.0689700913705256
LMT,1993-01-21,17.484663009643555,2.7027048222885597
LMT,1993-01-22,17.254600524902344,-1.3157959327801838
LMT,1993-01-25,17.407974243164062,0.8888859411167793
LMT,1993-01-26,17.216257095336914,-1.101317965830706
LMT,1993-01-27,17.177913665771484,-0.22271640899121925
LMT,1993-01-28,17.177913665771484,0.0
LMT,1993-01-29,17.062883377075195,-0.6696406265301991
LMT,1993-02-01,16.986196517944336,-0.449436695054084
LMT,1993-02-02,17.523006439208984,3.160271463347075
LMT,1993-02-03,18.28987693786621,4.376363732545907
LMT,1993-02-04,18.82668685913086,2.935011116194386
LMT,1993-02-05,18.021472930908203,-4.276981575396688
LMT,1993-02-08,17.791410446166992,-1.2766020048596394
LMT,1993-02-09,17.753067016601562,-0.2155165251313207
LMT,1993-02-10,17.94478416442871,1.0799100101851034
LMT,1993-02-11,18.36656379699707,2.3504302347889805
LMT,1993-02-12,18.36656379699707,0.0
LMT,1993-02-16,17.753067016601562,-3.340291560121955
LMT,1993-02-17,17.331287384033203,-2.375812766176899
LMT,1993-02-18,16.794479370117188,-3.0973349066415024
LMT,1993-02-19,17.024539947509766,1.369858346439301
LMT,1993-02-22,17.484663009643555,2.7027048222885597
LMT,1993-02-23,17.484663009643555,0.0
LMT,1993-02-24,17.484663009643555,0.0
LMT,1993-02-25,18.021472930908203,3.070175964893207
LMT,1993-02-26,18.059816360473633,0.21276523685069826
LMT,1993-03-01,17.86809730529785,-1.061578098852567
LMT,1993-03-02,17.86809730529785,0.0
LMT,1993-03-03,17.86809730529785,0.0
LMT,1993-03-04,18.021472930908203,0.8583769328639024
LMT,1993-03-05,17.791410446166992,-1.2766020048596394
LMT,1993-03-08,18.21319007873535,2.370692497059612
LMT,1993-03-09,18.36656379699707,0.842102441135717
LMT,1993-03-10,18.4049072265625,0.2087675734515848
LMT,1993-03-11,18.443252563476562,0.20834300571057618
LMT,1993-03-12,18.59662628173828,0.8315979935417994
LMT,1993-03-15,18.67331314086914,0.4123697383012104
LMT,1993-03-16,18.82668685913086,0.8213524675813266
LMT,1993-03-17,18.75,-0.4073306137434729
LMT,1993-03-18,18.78834342956543,0.20449829101563122
LMT,1993-03-19,18.980060577392578,1.02040474481353
LMT,1993-03-22,19.0950927734375,0.606068645439084
LMT,1993-03-23,19.363496780395508,1.4056177162510286
LMT,1993-03-24,18.82668685913086,-2.7722777933794407
LMT,1993-03-25,19.21012306213379,2.036663199807598
LMT,1993-03-26,19.0950927734375,-0.5988003737624759
LMT,1993-03-29,19.440183639526367,1.8072227780370431
LMT,1993-03-30,19.55521583557129,0.5917238138174463
LMT,1993-03-31,19.63190269470215,0.39215552400788667
LMT,1993-04-01,19.478527069091797,-0.7812570589591505
LMT,1993-04-02,19.28680992126465,-0.984248691634193
LMT,1993-04-05,19.13343620300293,-0.7952259543586693
LMT,1993-04-06,19.325153350830078,1.0020006118768077
LMT,1993-04-07,19.28680992126465,-0.19841203259473028
LMT,1993-04-08,19.21012306213379,-0.3976129771793291
LMT,1993-04-12,19.63190269470215,2.1956112993349652
LMT,1993-04-13,19.478527069091797,-0.7812570589591505
LMT,1993-04-14,19.823619842529297,1.7716574369993632
LMT,1993-04-15,19.900306701660156,0.38684589262723
LMT,1993-04-16,19.785276412963867,-0.5780327430164323
LMT,1993-04-19,19.823619842529297,0.19379779571997435
LMT,1993-04-20,19.55521583557129,-1.3539606241952717
LMT,1993-04-21,19.325153350830078,-1.1764763256804533
LMT,1993-04-22,18.71165657043457,-3.1746023912879173
LMT,1993-04-23,18.519939422607422,-1.024586717405196
LMT,1993-04-26,17.829755783081055,-3.7267057077079557
LMT,1993-04-27,18.443252563476562,3.4408591337951266
LMT,1993-04-28,18.71165657043457,1.4552964886981545
LMT,1993-04-29,19.17177963256836,2.4590183151437683
LMT,1993-04-30,19.056747436523438,-0.6000079191892493
LMT,1993-05-03,19.325153350830078,1.408456061039165
LMT,1993-05-04,19.363496780395508,0.19841203259471918
LMT,1993-05-05,19.440183639526367,0.3960382775930249
LMT,1993-05-06,19.670244216918945,1.183428004891951
LMT,1993-05-07,19.63190269470215,-0.19492143459926004
LMT,1993-05-10,19.746932983398438,0.5859355075518602
LMT,1993-05-11,19.785276412963867,0.1941741008472775
LMT,1993-05-12,19.63190269470215,-0.7751911828799307
LMT,1993-05-13,19.401840209960938,-1.1718807306603796
LMT,1993-05-14,19.440183639526367,0.19762779793301988
LMT,1993-05-17,19.21012306213379,-1.183428004891951
LMT,1993-05-18,19.17177963256836,-0.19960012458749565
LMT,1993-05-19,19.13343620300293,-0.19999932348634397
LMT,1993-05-20,19.13343620300293,0.0
LMT,1993-05-21,19.21012306213379,0.40080024475073195
LMT,1993-05-24,19.056747436523438,-0.7984104272225068
LMT,1993-05-25,18.71165657043457,-1.8108592100427368
LMT,1993-05-26,18.67331314086914,-0.20491734348103696
LMT,1993-05-27,18.4049072265625,-1.4373770325695312
LMT,1993-05-28,18.75,1.8750041453045263
LMT,1993-06-01,18.90337371826172,0.8179931640625027
LMT,1993-06-02,19.13343620300293,1.2170445771749083
LMT,1993-06-03,19.24846649169922,0.6012003671260757
LMT,1993-06-04,19.24846649169922,0.0
LMT,1993-06-07,19.440183639526367,0.9960125805857034
LMT,1993-06-08,19.13343620300293,-1.5779040065226013
LMT,1993-06-09,18.980060577392578,-0.8016104581689332
LMT,1993-06-10,19.01840591430664,0.2020295812950934
LMT,1993-06-11,19.24846649169922,1.2096732945399813
LMT,1993-06-14,18.94171714782715,-1.593630038031102
LMT,1993-06-15,19.056747436523438,0.6072854314028486
LMT,1993-06-16,19.0950927734375,0.20121658767735529
LMT,1993-06-17,19.056747436523438,-0.20081251957781987
LMT,1993-06-18,18.980060577392578,-0.4024131577872736
LMT,1993-06-21,18.75,-1.2121171924319718
LMT,1993-06-22,19.401840209960938,3.4764811197916634
LMT,1993-06-23,19.746932983398438,1.7786600121586948
LMT,1993-06-24,20.245399475097656,2.5242729699760824
LMT,1993-06-25,19.823619842529297,-2.083335688619825
LMT,1993-06-28,20.283742904663086,2.3210849773594333
LMT,1993-06-29,20.168712615966797,-0.5671058306987553
LMT,1993-06-30,20.245399475097656,0.3802268423922506
LMT,1993-07-01,20.130367279052734,-0.5681893122751913
LMT,1993-07-02,19.976993560791016,-0.7619022352429505
LMT,1993-07-06,20.015336990356445,0.1919379382525621
LMT,1993-07-07,20.092025756835938,0.3831500139939825
LMT,1993-07-08,20.168712615966797,0.3816780849226653
LMT,1993-07-09,20.245399475097656,0.3802268423922506
LMT,1993-07-12,20.207054138183594,-0.18940271818902454
LMT,1993-07-13,20.207054138183594,0.0
LMT,1993-07-14,20.283742904663086,0.37951482662967884
LMT,1993-07-15,20.245399475097656,-0.1890352768995851
LMT,1993-07-16,20.513803482055664,1.3257530793015615
LMT,1993-07-19,20.897239685058594,1.8691619198669684
LMT,1993-07-20,20.820552825927734,-0.3669712377644352
LMT,1993-07-21,20.667177200317383,-0.7366549144619872
LMT,1993-07-22,20.743864059448242,0.371056281114579
LMT,1993-07-23,20.475460052490234,-1.2938959018860219
LMT,1993-07-26,20.552146911621094,0.3745305792117293
LMT,1993-07-27,20.475460052490234,-0.3731330817195455
LMT,1993-07-28,20.475460052490234,0.0
LMT,1993-07-29,20.552146911621094,0.3745305792117293
LMT,1993-07-30,20.590490341186523,0.1865665408597783
LMT,1993-08-02,20.475460052490234,-0.5586573548770568
LMT,1993-08-03,20.398773193359375,-0.3745305792117404
LMT,1993-08-04,19.17177963256836,-6.015036047317057
LMT,1993-08-05,19.13343620300293,-0.19999932348634397
LMT,1993-08-06,19.24846649169922,0.6012003671260757
LMT,1993-08-09,19.325153350830078,0.3984050322342725
LMT,1993-08-10,19.21012306213379,-0.5952360977841797
LMT,1993-08-11,19.478527069091797,1.3972008721124585
LMT,1993-08-12,19.63190269470215,0.7874087453651812
LMT,1993-08-13,19.708589553833008,0.3906236717012401
LMT,1993-08-16,19.670244216918945,-0.19456154794499358
LMT,1993-08-17,19.325153350830078,-1.7543801809641213
LMT,1993-08-18,19.21012306213379,-0.5952360977841797
LMT,1993-08-19,19.24846649169922,0.19960012458748455
LMT,1993-08-20,19.24846649169922,0.0
LMT,1993-08-23,19.24846649169922,0.0
LMT,1993-08-24,19.056747436523438,-0.9960224896796821
LMT,1993-08-25,18.4049072265625,-3.420521849975533
LMT,1993-08-26,18.71165657043457,1.666671502855288
LMT,1993-08-27,18.90337371826172,1.024586717405196
LMT,1993-08-30,19.24846649169922,1.825561820767052
LMT,1993-08-31,19.401840209960938,0.7968100644685672
LMT,1993-09-01,19.516870498657227,0.5928833937990596
LMT,1993-09-02,19.28680992126465,-1.1787780085357746
LMT,1993-09-03,19.13343620300293,-0.7952259543586693
LMT,1993-09-07,19.13343620300293,0.0
LMT,1993-09-08,19.17177963256836,0.20040012237536597
LMT,1993-09-09,18.90337371826172,-1.4000052131346363
LMT,1993-09-10,19.056747436523438,0.811356324789525
LMT,1993-09-13,19.325153350830078,1.408456061039165
LMT,1993-09-14,19.24846649169922,-0.39682406518944946
LMT,1993-09-15,19.24846649169922,0.0
LMT,1993-09-16,19.17177963256836,-0.3984050322342836
LMT,1993-09-17,19.17177963256836,0.0
LMT,1993-09-20,19.21012306213379,0.19999932348635507
LMT,1993-09-21,19.516870498657227,1.596800996699943
LMT,1993-09-22,19.938650131225586,2.1611027884689715
LMT,1993-09-23,19.976993560791016,0.19230704843644641
LMT,1993-09-24,20.130367279052734,0.7677517530102484
LMT,1993-09-27,19.823619842529297,-1.523804470485901
LMT,1993-09-28,19.63190269470215,-0.9671147315680528
LMT,1993-09-29,19.63190269470215,0.0
LMT,1993-09-30,19.478527069091797,-0.7812570589591505
LMT,1993-10-01,19.478527069091797,0.0
LMT,1993-10-04,19.478527069091797,0.0
LMT,1993-10-05,19.28680992126465,-0.984248691634193
LMT,1993-10-06,19.708589553833008,2.1868812638803803
LMT,1993-10-07,19.63190269470215,-0.38910374038382267
LMT,1993-10-08,19.63190269470215,0.0
LMT,1993-10-11,19.63190269470215,0.0
LMT,1993-10-12,19.708589553833008,0.3906236717012401
LMT,1993-10-13,19.746932983398438,0.19455187019190578
LMT,1993-10-14,20.207054138183594,2.3300892101674187
LMT,1993-10-15,19.976993560791016,-1.1385161628178708
LMT,1993-10-18,20.590490341186523,3.071016559767137
LMT,1993-10-19,20.667177200317383,0.37243823658470454
LMT,1993-10-20,20.590490341186523,-0.3710562811145901
LMT,1993-10-21,20.398773193359375,-0.9310955914617614
LMT,1993-10-22,20.590490341186523,0.9398464604212675
LMT,1993-10-25,20.705520629882812,0.5586573548770568
LMT,1993-10-26,20.513803482055664,-0.9259228553299748
LMT,1993-10-27,20.590490341186523,0.37383052439758924
LMT,1993-10-28,21.1656436920166,2.793296037635473
LMT,1993-10-29,21.127300262451172,-0.18115881625604402
LMT,1993-11-01,21.24233055114746,0.5444627911154853
LMT,1993-11-02,21.54907989501953,1.4440475028550948
LMT,1993-11-03,21.24233055114746,-1.423491607838745
LMT,1993-11-04,20.973926544189453,-1.2635337083741427
LMT,1993-11-05,21.050613403320312,0.36562948272604867
LMT,1993-11-08,21.280675888061523,1.0929015717181967
LMT,1993-11-09,21.395706176757812,0.540538699528903
LMT,1993-11-10,21.66411018371582,1.2544760371105523
LMT,1993-11-11,21.70245361328125,0.17699055830251442
LMT,1993-11-12,21.62576675415039,-0.353355710360459
LMT,1993-11-15,21.434049606323242,-0.8865218514869766
LMT,1993-11-16,21.5107364654541,0.3577805432914305
LMT,1993-11-17,21.434049606323242,-0.35650503763093866
LMT,1993-11-18,21.31901741027832,-0.5366797136225121
LMT,1993-11-19,21.54907989501953,1.0791420651042438
LMT,1993-11-22,21.58742332458496,0.17793534458188098
LMT,1993-11-23,21.5107364654541,-0.35523859414720027
LMT,1993-11-24,21.58742332458496,0.35650503763093866
LMT,1993-11-26,21.62576675415039,0.1776192970736057
LMT,1993-11-29,21.5107364654541,-0.5319131108921793
LMT,1993-11-30,21.5107364654541,0.0
LMT,1993-12-01,21.31901741027832,-0.8912714610384453
LMT,1993-12-02,21.5107364654541,0.8992865453702814
LMT,1993-12-03,21.66411018371582,0.7130100752618773
LMT,1993-12-06,21.472393035888672,-0.8849527915125499
LMT,1993-12-07,21.54907989501953,0.3571416516206849
LMT,1993-12-08,21.5107364654541,-0.17793534458189209
LMT,1993-12-09,21.434049606323242,-0.35650503763093866
LMT,1993-12-10,21.1656436920166,-1.2522408002053842
LMT,1993-12-13,21.24233055114746,0.36231763251208804
LMT,1993-12-14,21.050613403320312,-0.9025240774101051
LMT,1993-12-15,21.088956832885742,0.18214875182394064
LMT,1993-12-16,20.973926544189453,-0.5454527201502635
LMT,1993-12-17,21.127300262451172,0.7312589654520751
LMT,1993-12-20,21.20398712158203,0.3629751940769754
LMT,1993-12-21,20.743864059448242,-2.169983689838517
LMT,1993-12-22,21.1656436920166,2.0332741834385937
LMT,1993-12-23,21.280675888061523,0.5434854602995642
LMT,1993-12-27,21.012269973754883,-1.2612659283872452
LMT,1993-12-28,21.24233055114746,1.0948868336449813
LMT,1993-12-29,21.395706176757812,0.7220282409270196
LMT,1993-12-30,21.1656436920166,-1.0752740892989499
LMT,1993-12-31,20.935583114624023,-1.0869528975362752
LMT,1994-01-03,20.667177200317383,-1.2820560709348117
LMT,1994-01-04,20.207054138183594,-2.2263469155658244
LMT,1994-01-05,20.398773193359375,0.9487729080386087
LMT,1994-01-06,20.398773193359375,0.0
LMT,1994-01-07,20.245399475097656,-0.7518771683370007
LMT,1994-01-10,20.207054138183594,-0.18940271818902454
LMT,1994-01-11,20.283742904663086,0.37951482662967884
LMT,1994-01-12,20.475460052490234,0.9451763844979144
LMT,1994-01-13,20.322086334228516,-0.7490611584234697
LMT,1994-01-14,20.053680419921875,-1.3207596399911203
LMT,1994-01-17,19.823619842529297,-1.1472237144261488
LMT,1994-01-18,20.015336990356445,0.9671147315680528
LMT,1994-01-19,19.823619842529297,-0.9578512113961324
LMT,1994-01-20,19.823619842529297,0.0
LMT,1994-01-21,19.55521583557129,-1.3539606241952717
LMT,1994-01-24,19.401840209960938,-0.7843208016725556
LMT,1994-01-25,19.325153350830078,-0.39525559586605086
LMT,1994-01-26,19.55521583557129,1.1904820653406478
LMT,1994-01-27,19.55521583557129,0.0
LMT,1994-01-28,19.670244216918945,0.5882235323550811
LMT,1994-01-31,19.900306701660156,1.1695964839283812
LMT,1994-02-01,20.207054138183594,1.541420648043812
LMT,1994-02-02,20.245399475097656,0.1897621328266874
LMT,1994-02-03,20.092025756835938,-0.7575731881723113
LMT,1994-02-04,19.785276412963867,-1.526721832753497
LMT,1994-02-07,19.861963272094727,0.3875955914399709
LMT,1994-02-08,19.938650131225586,0.3860990883947535
LMT,1994-02-09,19.746932983398438,-0.9615352421822321
LMT,1994-02-10,20.207054138183594,2.3300892101674187
LMT,1994-02-11,20.283742904663086,0.37951482662967884
LMT,1994-02-14,19.938650131225586,-1.7013268954329197
LMT,1994-02-15,20.360429763793945,2.1153870988879886
LMT,1994-02-16,20.207054138183594,-0.753302496016528
LMT,1994-02-17,20.667177200317383,2.27704176465946
LMT,1994-02-18,20.360429763793945,-1.4842251244583493
LMT,1994-02-22,20.628833770751953,1.3182629741701257
LMT,1994-02-23,20.552146911621094,-0.37174597450868596
LMT,1994-02-24,20.398773193359375,-0.7462661634390799
LMT,1994-02-25,20.245399475097656,-0.7518771683370007
LMT,1994-02-28,20.130367279052734,-0.5681893122751913
LMT,1994-03-01,20.283742904663086,0.7619117102247275
LMT,1994-03-02,20.245399475097656,-0.1890352768995851
LMT,1994-03-03,20.207054138183594,-0.18940271818902454
LMT,1994-03-04,20.322086334228516,0.569267520432648
LMT,1994-03-07,20.245399475097656,-0.3773572155418736
LMT,1994-03-08,20.168712615966797,-0.37878659408615567
LMT,1994-03-09,20.322086334228516,0.7604536847845234
LMT,1994-03-10,20.283742904663086,-0.18867860777093126
LMT,1994-03-11,20.667177200317383,1.890352768995851
LMT,1994-03-14,20.398773193359375,-1.2986969839010487
LMT,1994-03-15,20.743864059448242,1.6917236287582682
LMT,1994-03-16,20.820552825927734,0.3696937381565846
LMT,1994-03-17,20.398773193359375,-2.0257849832071684
LMT,1994-03-18,20.475460052490234,0.37593858416851145
LMT,1994-03-21,20.360429763793945,-0.561795868817605
LMT,1994-03-22,20.398773193359375,0.18832328202429416
LMT,1994-03-23,20.398773193359375,0.0
LMT,1994-03-24,20.552146911621094,0.7518771683370007
LMT,1994-03-25,20.475460052490234,-0.3731330817195455
LMT,1994-03-28,20.628833770751953,0.7490611584234808
LMT,1994-03-29,20.475460052490234,-0.743491949017383
LMT,1994-03-30,19.746932983398438,-3.5580498178022335
LMT,1994-03-31,19.708589553833008,-0.1941741008472886
LMT,1994-04-04,19.28680992126465,-2.140080249864096
LMT,1994-04-05,19.63190269470215,1.7892682867010512
LMT,1994-04-06,19.325153350830078,-1.5625044023616197
LMT,1994-04-07,19.325153350830078,0.0
LMT,1994-04-08,19.01840591430664,-1.587296260757809
LMT,1994-04-11,18.78834342956543,-1.2096833235016091
LMT,1994-04-12,18.59662628173828,-1.0204047448135412
LMT,1994-04-13,18.63496971130371,0.2061848691506052
LMT,1994-04-14,18.67331314086914,0.20576062188162325
LMT,1994-04-15,18.59662628173828,-0.4106762337906633
LMT,1994-04-18,18.48159408569336,-0.6185648638747043
LMT,1994-04-19,18.63496971130371,0.8298830982825134
LMT,1994-04-20,18.75,0.6172818656448475
LMT,1994-04-21,18.90337371826172,0.8179931640625027
LMT,1994-04-22,18.86503028869629,-0.20283908119738125
LMT,1994-04-25,18.980060577392578,0.6097540631313736
LMT,1994-04-26,18.71165657043457,-1.414136724503967
LMT,1994-04-28,18.71165657043457,0.0
LMT,1994-04-29,18.82668685913086,0.614752030443122
LMT,1994-05-02,18.71165657043457,-0.6109959206152094
LMT,1994-05-03,18.78834342956543,0.4098346869620739
LMT,1994-05-04,18.86503028869629,0.4081618979254076
LMT,1994-05-05,19.056747436523438,1.0162567718856153
LMT,1994-05-06,18.75,-1.6096526311490944
LMT,1994-05-09,18.28987693786621,-2.4539896647135406
LMT,1994-05-10,18.67331314086914,2.0964394911213935
LMT,1994-05-11,18.32822036743164,-1.8480532663601945
LMT,1994-05-12,18.519939422607422,1.0460320278364632
LMT,1994-05-13,18.59662628173828,0.4140772676461735
LMT,1994-05-16,18.86503028869629,1.4432940840542585
LMT,1994-05-17,18.86503028869629,0.0
LMT,1994-05-18,18.94171714782715,0.40650270875424166
LMT,1994-05-19,19.0950927734375,0.8097239781027277
LMT,1994-05-20,19.440183639526367,1.8072227780370431
LMT,1994-05-23,19.55521583557129,0.5917238138174463
LMT,1994-05-24,19.785276412963867,1.1764665720236822
LMT,1994-05-25,19.708589553833008,-0.3875955914399709
LMT,1994-05-26,19.746932983398438,0.19455187019190578
LMT,1994-05-27,19.670244216918945,-0.38835786065596345
LMT,1994-05-31,19.593557357788086,-0.38986226243646893
LMT,1994-06-01,19.785276412963867,0.978480077276922
LMT,1994-06-02,19.785276412963867,0.0
LMT,1994-06-03,20.053680419921875,1.356584570039887
LMT,1994-06-06,20.130367279052734,0.38240790480872366
LMT,1994-06-07,20.092025756835938,-0.19046608382895514
LMT,1994-06-08,20.015336990356445,-0.3816875779855122
LMT,1994-06-09,20.053680419921875,0.19157024227922648
LMT,1994-06-10,19.938650131225586,-0.5736118572130744
LMT,1994-06-13,20.015336990356445,0.38461409687289283
LMT,1994-06-14,20.283742904663086,1.341001225390115
LMT,1994-06-15,20.053680419921875,-1.1342210647341644
LMT,1994-06-16,20.092025756835938,0.19121346361923308
LMT,1994-06-17,20.130367279052734,0.19082954939848573
LMT,1994-06-20,20.053680419921875,-0.38095111762147527
LMT,1994-06-21,20.207054138183594,0.7648158096174251
LMT,1994-06-22,20.130367279052734,-0.37950538760596064
LMT,1994-06-23,20.015336990356445,-0.5714266764322184
LMT,1994-06-24,19.746932983398438,-1.3409916959545964
LMT,1994-06-27,19.938650131225586,0.9708705042364096
LMT,1994-06-28,19.900306701660156,-0.19230704843644641
LMT,1994-06-29,20.092025756835938,0.9633974895461694
LMT,1994-06-30,20.053680419921875,-0.19084853552417957
LMT,1994-07-01,20.130367279052734,0.38240790480872366
LMT,1994-07-05,20.130367279052734,0.0
LMT,1994-07-06,19.900306701660156,-1.1428533528644258
LMT,1994-07-07,19.708589553833008,-0.9633879050273908
LMT,1994-07-08,19.63190269470215,-0.38910374038382267
LMT,1994-07-11,19.63190269470215,0.0
LMT,1994-07-12,19.478527069091797,-0.7812570589591505
LMT,1994-07-13,19.363496780395508,-0.590549214980518
LMT,1994-07-14,19.516870498657227,0.7920765551860498
LMT,1994-07-15,19.478527069091797,-0.19646300142263096
LMT,1994-07-18,19.363496780395508,-0.590549214980518
LMT,1994-07-19,19.28680992126465,-0.3960382775930249
LMT,1994-07-20,19.24846649169922,-0.19880648858966454
LMT,1994-07-21,19.01840591430664,-1.1952150967028508
LMT,1994-07-22,18.82668685913086,-1.0080711077449456
LMT,1994-07-25,19.01840591430664,1.0183366654489046
LMT,1994-07-26,18.67331314086914,-1.8145199707715887
LMT,1994-07-27,19.325153350830078,3.49075820152287
LMT,1994-07-28,19.28680992126465,-0.19841203259473028
LMT,1994-07-29,19.325153350830078,0.19880648858967565
LMT,1994-08-01,19.440183639526367,0.5952360977841797
LMT,1994-08-02,19.13343620300293,-1.5779040065226013
LMT,1994-08-03,19.670244216918945,2.805601713255057
LMT,1994-08-04,19.785276412963867,0.5848030902736889
LMT,1994-08-05,19.861963272094727,0.3875955914399709
LMT,1994-08-08,19.823619842529297,-0.19304954419737674
LMT,1994-08-09,19.938650131225586,0.5802688389408228
LMT,1994-08-10,19.938650131225586,0.0
LMT,1994-08-11,19.785276412963867,-0.7692281937457857
LMT,1994-08-12,19.823619842529297,0.19379779571997435
LMT,1994-08-15,19.861963272094727,0.193422946313615
LMT,1994-08-16,19.785276412963867,-0.3860990883947535
LMT,1994-08-17,19.746932983398438,-0.19379779571998546
LMT,1994-08-18,19.63190269470215,-0.5825223025418547
LMT,1994-08-19,19.746932983398438,0.5859355075518602
LMT,1994-08-22,19.363496780395508,-1.9417506674342278
LMT,1994-08-23,19.401840209960938,0.19801913879651245
LMT,1994-08-24,19.823619842529297,2.1739156080247346
LMT,1994-08-25,19.861963272094727,0.193422946313615
LMT,1994-08-26,20.015336990356445,0.772198176789507
LMT,1994-08-29,20.245399475097656,1.1494309831108884
LMT,1994-08-30,23.542945861816406,16.287880072580506
LMT,1994-08-31,24.156442642211914,2.605862426887362
LMT,1994-09-01,24.233129501342773,0.31745923961856715
LMT,1994-09-02,24.003067016601562,-0.949371746346106
LMT,1994-09-06,23.389570236206055,-2.5559099592197376
LMT,1994-09-07,23.121166229248047,-1.1475371468883555
LMT,1994-09-08,23.389570236206055,1.1608584285790924
LMT,1994-09-09,23.159509658813477,-0.983603268761446
LMT,1994-09-12,23.006135940551758,-0.6622494194446493
LMT,1994-09-13,22.469324111938477,-2.333341983201398
LMT,1994-09-14,22.43098258972168,-0.17063941053938603
LMT,1994-09-15,22.354293823242188,-0.34188768223926136
LMT,1994-09-16,22.20092010498047,-0.6861040633824644
LMT,1994-09-19,22.277606964111328,0.3454219859728047
LMT,1994-09-20,22.009201049804688,-1.204823815857048
LMT,1994-09-21,22.04754638671875,0.17422412029992618
LMT,1994-09-22,21.817485809326172,-1.043474740260275
LMT,1994-09-23,21.62576675415039,-0.8787403683967465
LMT,1994-09-26,21.58742332458496,-0.1773043702973931
LMT,1994-09-27,21.357362747192383,-1.0657157824415897
LMT,1994-09-28,21.5107364654541,0.7181304174921133
LMT,1994-09-29,21.472393035888672,-0.17825251881546933
LMT,1994-09-30,21.357362747192383,-0.5357124774310384
LMT,1994-10-03,21.1656436920166,-0.8976719525025878
LMT,1994-10-04,20.820552825927734,-1.6304293463044073
LMT,1994-10-05,20.705520629882812,-0.5524934760698264
LMT,1994-10-06,20.820552825927734,0.5555629249858418
LMT,1994-10-07,21.24233055114746,2.0257758223138467
LMT,1994-10-10,21.280675888061523,0.18051379448094096
LMT,1994-10-11,21.817485809326172,2.522522893954693
LMT,1994-10-12,22.08588981628418,1.2302242765446225
LMT,1994-10-13,22.277606964111328,0.8680526318925796
LMT,1994-10-14,21.89417266845703,-1.721164648752449
LMT,1994-10-17,22.04754638671875,0.700523013973875
LMT,1994-10-18,21.97085952758789,-0.3478249134200917
LMT,1994-10-19,21.77914047241211,-0.8726060759482235
LMT,1994-10-20,21.434049606323242,-1.5845017691400565
LMT,1994-10-21,21.24233055114746,-0.8944602569139426
LMT,1994-10-24,21.31901741027832,0.3610096309640376
LMT,1994-10-25,21.70245361328125,1.7985641440400935
LMT,1994-10-26,21.85582733154297,0.706711420720918
LMT,1994-10-27,21.932514190673828,0.35087602938819185
LMT,1994-10-28,21.932514190673828,0.0
LMT,1994-10-31,22.08588981628418,0.6993070848009264
LMT,1994-11-01,22.20092010498047,0.5208315791355389
LMT,1994-11-02,22.08588981628418,-0.5181329789592071
LMT,1994-11-03,22.20092010498047,0.5208315791355389
LMT,1994-11-04,21.932514190673828,-1.208985542209251
LMT,1994-11-07,21.932514190673828,0.0
LMT,1994-11-08,22.12423324584961,0.8741316818903666
LMT,1994-11-09,22.50766944885254,1.7331050470409393
LMT,1994-11-10,22.699386596679688,0.8517858690914926
LMT,1994-11-11,22.354293823242188,-1.5202735631983044
LMT,1994-11-14,22.392637252807617,0.17152601584562444
LMT,1994-11-15,22.12423324584961,-1.1986261552303534
LMT,1994-11-16,21.97085952758789,-0.6932385703829591
LMT,1994-11-17,21.97085952758789,0.0
LMT,1994-11-18,21.817485809326172,-0.6980779157462313
LMT,1994-11-21,21.62576675415039,-0.8787403683967465
LMT,1994-11-22,20.973926544189453,-3.0141831148522757
LMT,1994-11-23,20.973926544189453,0.0
LMT,1994-11-25,20.935583114624023,-0.18281474136302434
LMT,1994-11-28,20.897239685058594,-0.18314956576798158
LMT,1994-11-29,21.050613403320312,0.7339424755288704
LMT,1994-11-30,21.088956832885742,0.18214875182394064
LMT,1994-12-01,20.973926544189453,-0.5454527201502635
LMT,1994-12-02,21.127300262451172,0.7312589654520751
LMT,1994-12-05,21.127300262451172,0.0
LMT,1994-12-06,21.088956832885742,-0.1814875970384877
LMT,1994-12-07,21.012269973754883,-0.3636351467668386
LMT,1994-12-08,20.628833770751953,-1.824820466717092
LMT,1994-12-09,20.552146911621094,-0.37174597450868596
LMT,1994-12-12,20.628833770751953,0.3731330817195344
LMT,1994-12-13,20.398773193359375,-1.115237923526069
LMT,1994-12-14,20.513803482055664,0.5639078762527561
LMT,1994-12-15,20.782209396362305,1.3084161332705957
LMT,1994-12-16,20.935583114624023,0.7380048739599632
LMT,1994-12-19,21.31901741027832,1.8314956576798602
LMT,1994-12-20,21.58742332458496,1.2589975848382062
LMT,1994-12-21,21.472393035888672,-0.5328578912207949
LMT,1994-12-22,21.70245361328125,1.071424954862077
LMT,1994-12-23,22.009201049804688,1.413422841441836
LMT,1994-12-27,22.16257667541504,0.6968704827734484
LMT,1994-12-28,21.97085952758789,-0.8650489996491317
LMT,1994-12-29,22.43098258972168,2.094242428504134
LMT,1994-12-30,22.277606964111328,-0.683766861290469
LMT,1995-01-03,22.20092010498047,-0.3442329297504876
LMT,1995-01-04,22.315950393676758,0.5181329789592182
LMT,1995-01-05,22.622699737548828,1.37457441184754
LMT,1995-01-06,22.814416885375977,0.8474547691093681
LMT,1995-01-09,22.814416885375977,0.0
LMT,1995-01-10,23.082822799682617,1.1764750142647218
LMT,1995-01-11,22.929447174072266,-0.6644578392399181
LMT,1995-01-12,22.737730026245117,-0.8361176192853703
LMT,1995-01-13,22.814416885375977,0.33726699649587744
LMT,1995-01-16,22.814416885375977,0.0
LMT,1995-01-17,22.737730026245117,-0.3361333297105418
LMT,1995-01-18,22.43098258972168,-1.349067985983532
LMT,1995-01-19,22.354293823242188,-0.34188768223926136
LMT,1995-01-20,22.277606964111328,-0.34305203169122667
LMT,1995-01-23,22.354293823242188,0.3442329297504987
LMT,1995-01-24,22.2392635345459,-0.51457804753684
LMT,1995-01-25,22.2392635345459,0.0
LMT,1995-01-26,22.43098258972168,0.8620746585334071
LMT,1995-01-27,22.43098258972168,0.0
LMT,1995-01-30,22.315950393676758,-0.5128272717648708
LMT,1995-01-31,22.08588981628418,-1.0309243986210248
LMT,1995-02-01,22.04754638671875,-0.17361052637850927
LMT,1995-02-02,21.932514190673828,-0.5217460211999647
LMT,1995-02-03,22.009201049804688,0.3496491941788804
LMT,1995-02-06,22.392637252807617,1.742163207720493
LMT,1995-02-07,22.50766944885254,0.5137054414191322
LMT,1995-02-08,22.737730026245117,1.0221430429097955
LMT,1995-02-09,22.699386596679688,-0.16863349824793872
LMT,1995-02-10,23.351226806640625,2.8716203725799527
LMT,1995-02-13,23.312883377075195,-0.16420306257539652
LMT,1995-02-14,23.542945861816406,0.9868469764981791
LMT,1995-02-15,23.696319580078125,0.651463581328926
LMT,1995-02-16,23.274539947509766,-1.779937306901258
LMT,1995-02-17,22.967790603637695,-1.3179609331220754
LMT,1995-02-21,23.121166229248047,0.667785718954006
LMT,1995-02-22,23.121166229248047,0.0
LMT,1995-02-23,23.159509658813477,0.16583691836844494
LMT,1995-02-24,23.427913665771484,1.158936484028139
LMT,1995-02-27,23.619632720947266,0.8183360153656505
LMT,1995-02-28,23.811349868774414,0.811685558756059
LMT,1995-03-01,23.888036727905273,0.3220601081143526
LMT,1995-03-02,24.003067016601562,0.4815393161293757
LMT,1995-03-03,23.888036727905273,-0.4792316274279784
LMT,1995-03-06,23.542945861816406,-1.4446179483881272
LMT,1995-03-07,23.274539947509766,-1.1400693688972896
LMT,1995-03-08,23.236196517944336,-0.16474409226521214
LMT,1995-03-09,23.542945861816406,1.3201357788275692
LMT,1995-03-10,23.926380157470703,1.628658953322315
LMT,1995-03-13,24.50153350830078,2.4038460771948156
LMT,1995-03-14,25.03834342956543,2.190923768435904
LMT,1995-03-15,25.0,-0.15313884352330387
LMT,1995-03-16,25.8125,3.2499999999999973
LMT,1995-03-17,26.75,3.6319612590798966
LMT,1995-03-20,26.6875,-0.2336448598130869
LMT,1995-03-21,27.125,1.6393442622950838
LMT,1995-03-22,26.8125,-1.1520737327188946
LMT,1995-03-23,26.6875,-0.4662004662004615
LMT,1995-03-24,26.75,0.23419203747072626
LMT,1995-03-27,26.5,-0.9345794392523366
LMT,1995-03-28,26.1875,-1.1792452830188704
LMT,1995-03-29,26.1875,0.0
LMT,1995-03-30,25.9375,-0.9546539379474916
LMT,1995-03-31,26.4375,1.9277108433734869
LMT,1995-04-03,25.5,-3.546099290780147
LMT,1995-04-04,26.0,1.9607843137254832
LMT,1995-04-05,26.0,0.0
LMT,1995-04-06,26.75,2.8846153846153744
LMT,1995-04-07,26.9375,0.7009345794392496
LMT,1995-04-10,27.625,2.5522041763341052
LMT,1995-04-11,27.25,-1.3574660633484115
LMT,1995-04-12,27.5625,1.1467889908256979
LMT,1995-04-13,27.5,-0.22675736961451642
LMT,1995-04-17,27.3125,-0.6818181818181834
LMT,1995-04-18,27.5625,0.9153318077803174
LMT,1995-04-19,28.0,1.5873015873015817
LMT,1995-04-20,28.3125,1.116071428571419
LMT,1995-04-21,28.0,-1.103752759381893
LMT,1995-04-24,29.5,5.35714285714286
LMT,1995-04-25,28.75,-2.5423728813559365
LMT,1995-04-26,29.3125,1.9565217391304346
LMT,1995-04-27,29.0,-1.0660980810234588
LMT,1995-04-28,28.875,-0.4310344827586188
LMT,1995-05-01,28.9375,0.21645021645022577
LMT,1995-05-02,28.6875,-0.8639308855291628
LMT,1995-05-03,29.25,1.9607843137254832
LMT,1995-05-04,29.6875,1.4957264957264904
LMT,1995-05-05,29.25,-1.473684210526316
LMT,1995-05-08,29.4375,0.6410256410256387
LMT,1995-05-09,29.375,-0.2123142250530785
LMT,1995-05-10,29.0625,-1.0638297872340385
LMT,1995-05-11,28.875,-0.6451612903225823
LMT,1995-05-12,29.5625,2.3809523809523725
LMT,1995-05-15,29.875,1.0570824524312794
LMT,1995-05-16,30.5,2.092050209205021
LMT,1995-05-17,30.1875,-1.0245901639344246
LMT,1995-05-18,29.625,-1.8633540372670843
LMT,1995-05-19,29.0625,-1.898734177215189
LMT,1995-05-22,28.875,-0.6451612903225823
LMT,1995-05-23,28.9375,0.21645021645022577
LMT,1995-05-24,29.625,2.3758099352051865
LMT,1995-05-25,29.8125,0.6329113924050667
LMT,1995-05-26,29.8125,0.0
LMT,1995-05-30,29.625,-0.6289308176100628
LMT,1995-05-31,29.75,0.42194092827003704
LMT,1995-06-01,30.0625,1.0504201680672232
LMT,1995-06-02,29.9375,-0.4158004158004158
LMT,1995-06-05,30.125,0.6263048016701411
LMT,1995-06-06,29.875,-0.8298755186721962
LMT,1995-06-07,29.9375,0.20920502092049986
LMT,1995-06-08,29.875,-0.20876826722338038
LMT,1995-06-09,28.875,-3.347280334728031
LMT,1995-06-12,29.375,1.7316017316017396
LMT,1995-06-13,29.75,1.2765957446808418
LMT,1995-06-14,29.5625,-0.6302521008403339
LMT,1995-06-15,29.6875,0.42283298097252064
LMT,1995-06-16,30.375,2.3157894736842044
LMT,1995-06-19,31.875,4.938271604938271
LMT,1995-06-20,31.9375,0.19607843137254832
LMT,1995-06-21,31.9375,0.0
LMT,1995-06-22,31.8125,-0.3913894324853229
LMT,1995-06-23,31.8125,0.0
LMT,1995-06-26,30.8125,-3.143418467583492
LMT,1995-06-27,30.5,-1.0141987829614618
LMT,1995-06-28,30.875,1.2295081967213184
LMT,1995-06-29,31.125,0.809716599190291
LMT,1995-06-30,31.5625,1.4056224899598346
LMT,1995-07-03,31.4375,-0.3960396039603964
LMT,1995-07-05,31.375,-0.1988071570576566
LMT,1995-07-06,31.1875,-0.5976095617529875
LMT,1995-07-07,31.5,1.002004008016022
LMT,1995-07-10,31.875,1.1904761904761862
LMT,1995-07-11,31.9375,0.19607843137254832
LMT,1995-07-12,31.5625,-1.1741682974559686
LMT,1995-07-13,31.375,-0.5940594059405946
LMT,1995-07-14,31.0,-1.195219123505975
LMT,1995-07-17,31.25,0.8064516129032251
LMT,1995-07-18,31.0625,-0.6000000000000005
LMT,1995-07-19,30.4375,-2.012072434607648
LMT,1995-07-20,30.9375,1.642710472279263
LMT,1995-07-21,31.25,1.0101010101010166
LMT,1995-07-24,31.375,0.40000000000000036
LMT,1995-07-25,31.25,-0.3984063745019917
LMT,1995-07-26,31.0,-0.8000000000000007
LMT,1995-07-27,32.4375,4.63709677419355
LMT,1995-07-28,32.5,0.19267822736031004
LMT,1995-07-31,31.4375,-3.2692307692307687
LMT,1995-08-01,31.75,0.994035785288272
LMT,1995-08-02,31.4375,-0.9842519685039353
LMT,1995-08-03,31.5,0.1988071570576455
LMT,1995-08-04,31.125,-1.1904761904761862
LMT,1995-08-07,31.25,0.40160642570281624
LMT,1995-08-08,30.875,-1.200000000000001
LMT,1995-08-09,30.5625,-1.0121457489878583
LMT,1995-08-10,30.125,-1.4314928425357865
LMT,1995-08-11,30.125,0.0
LMT,1995-08-14,30.125,0.0
LMT,1995-08-15,30.125,0.0
LMT,1995-08-16,30.75,2.0746887966804906
LMT,1995-08-17,30.75,0.0
LMT,1995-08-18,31.0,0.8130081300812941
LMT,1995-08-21,31.125,0.40322580645162365
LMT,1995-08-22,31.0,-0.40160642570281624
LMT,1995-08-23,30.875,-0.40322580645161255
LMT,1995-08-24,30.6875,-0.6072874493927127
LMT,1995-08-25,30.6875,0.0
LMT,1995-08-28,30.25,-1.4256619144602856
LMT,1995-08-29,30.125,-0.4132231404958664
LMT,1995-08-30,30.3125,0.6224066390041472
LMT,1995-08-31,30.4375,0.4123711340206171
LMT,1995-09-01,31.0625,2.053388090349073
LMT,1995-09-05,31.5,1.4084507042253502
LMT,1995-09-06,31.75,0.7936507936507908
LMT,1995-09-07,31.8125,0.19685039370078705
LMT,1995-09-08,31.75,-0.19646365422396617
LMT,1995-09-11,31.8125,0.19685039370078705
LMT,1995-09-12,31.625,-0.5893909626719096
LMT,1995-09-13,32.0,1.1857707509881354
LMT,1995-09-14,31.9375,-0.1953125
LMT,1995-09-15,32.25,0.9784735812133016
LMT,1995-09-18,31.9375,-0.9689922480620172
LMT,1995-09-19,32.1875,0.7827788649706457
LMT,1995-09-20,32.5625,1.1650485436893288
LMT,1995-09-21,32.25,-0.9596928982725572
LMT,1995-09-22,32.25,0.0
LMT,1995-09-25,32.5,0.7751937984496138
LMT,1995-09-26,32.4375,-0.19230769230769162
LMT,1995-09-27,33.125,2.1194605009633882
LMT,1995-09-28,33.5625,1.3207547169811429
LMT,1995-09-29,33.5625,0.0
LMT,1995-10-02,33.0625,-1.4897579143389184
LMT,1995-10-03,32.75,-0.9451795841209809
LMT,1995-10-04,31.875,-2.6717557251908386
LMT,1995-10-05,33.0,3.529411764705892
LMT,1995-10-06,33.0,0.0
LMT,1995-10-09,32.9375,-0.18939393939394478
LMT,1995-10-10,32.625,-0.9487666034155628
LMT,1995-10-11,33.375,2.298850574712641
LMT,1995-10-12,34.25,2.621722846441954
LMT,1995-10-13,34.25,0.0
LMT,1995-10-16,33.9375,-0.9124087591240837
LMT,1995-10-17,34.25,0.9208103130755152
LMT,1995-10-18,34.4375,0.5474452554744547
LMT,1995-10-19,34.625,0.5444646098003547
LMT,1995-10-20,35.0,1.0830324909747224
LMT,1995-10-23,34.125,-2.500000000000002
LMT,1995-10-24,34.25,0.366300366300365
LMT,1995-10-25,34.25,0.0
LMT,1995-10-26,34.3125,0.18248175182482562
LMT,1995-10-27,34.625,0.9107468123861651
LMT,1995-10-30,34.0625,-1.6245487364620947
LMT,1995-10-31,34.0,-0.18348623853210455
LMT,1995-11-01,33.9375,-0.18382352941176405
LMT,1995-11-02,34.0625,0.36832412523020164
LMT,1995-11-03,34.0,-0.18348623853210455
LMT,1995-11-06,33.9375,-0.18382352941176405
LMT,1995-11-07,34.1875,0.7366482504604033
LMT,1995-11-08,35.0,2.376599634369292
LMT,1995-11-09,34.875,-0.3571428571428559
LMT,1995-11-10,34.8125,-0.17921146953404632
LMT,1995-11-13,34.6875,-0.35906642728904536
LMT,1995-11-14,34.875,0.540540540540535
LMT,1995-11-15,35.4375,1.6129032258064502
LMT,1995-11-16,35.5,0.17636684303350414
LMT,1995-11-17,35.75,0.7042253521126751
LMT,1995-11-20,35.5625,-0.5244755244755206
LMT,1995-11-21,36.0,1.2302284710017597
LMT,1995-11-22,36.125,0.3472222222222321
LMT,1995-11-24,36.1875,0.17301038062282892
LMT,1995-11-27,36.375,0.5181347150259086
LMT,1995-11-28,36.8125,1.2027491408934665
LMT,1995-11-29,36.75,-0.1697792869269965
LMT,1995-11-30,36.6875,-0.170068027210879
LMT,1995-12-01,36.9375,0.6814310051107331
LMT,1995-12-04,36.8125,-0.33840947546531774
LMT,1995-12-05,37.5625,2.037351443123936
LMT,1995-12-06,37.6875,0.33277870216306127
LMT,1995-12-07,37.5,-0.497512437810943
LMT,1995-12-08,37.1875,-0.8333333333333304
LMT,1995-12-11,36.875,-0.8403361344537785
LMT,1995-12-12,37.125,0.6779661016949046
LMT,1995-12-13,38.625,4.040404040404044
LMT,1995-12-14,38.75,0.3236245954692629
LMT,1995-12-15,38.125,-1.6129032258064502
LMT,1995-12-18,38.75,1.6393442622950838
LMT,1995-12-19,38.3125,-1.1290322580645107
LMT,1995-12-20,38.375,0.16313213703098572
LMT,1995-12-21,38.625,0.6514657980456029
LMT,1995-12-22,38.875,0.6472491909385036
LMT,1995-12-26,38.875,0.0
LMT,1995-12-27,38.6875,-0.4823151125401881
LMT,1995-12-28,39.625,2.4232633279483107
LMT,1995-12-29,39.5,-0.3154574132492094
LMT,1996-01-02,39.875,0.9493670886076
LMT,1996-01-03,39.25,-1.5673981191222541
LMT,1996-01-04,39.0,-0.6369426751592355
LMT,1996-01-05,38.6875,-0.8012820512820484
LMT,1996-01-08,40.125,3.7156704361873905
LMT,1996-01-09,39.4375,-1.7133956386292781
LMT,1996-01-10,39.0,-1.1093502377179099
LMT,1996-01-11,38.0,-2.564102564102566
LMT,1996-01-12,38.0,0.0
LMT,1996-01-15,38.25,0.6578947368421018
LMT,1996-01-16,39.25,2.614379084967311
LMT,1996-01-17,39.0,-0.6369426751592355
LMT,1996-01-18,38.75,-0.6410256410256387
LMT,1996-01-19,38.8125,0.1612903225806539
LMT,1996-01-22,38.3125,-1.2882447665056307
LMT,1996-01-23,37.75,-1.4681892332789603
LMT,1996-01-24,37.5,-0.6622516556291425
LMT,1996-01-25,37.0625,-1.1666666666666714
LMT,1996-01-26,37.875,2.1922428330522825
LMT,1996-01-29,37.75,-0.330033003300334
LMT,1996-01-30,37.625,-0.3311258278145712
LMT,1996-01-31,37.6875,0.16611295681063787
LMT,1996-02-01,37.5,-0.497512437810943
LMT,1996-02-02,37.75,0.6666666666666599
LMT,1996-02-05,38.375,1.655629139072845
LMT,1996-02-06,38.0,-0.9771986970684043
LMT,1996-02-07,38.9375,2.4671052631578982
LMT,1996-02-08,39.625,1.7656500802568198
LMT,1996-02-09,39.5,-0.3154574132492094
LMT,1996-02-12,40.0625,1.4240506329114
LMT,1996-02-13,39.9375,-0.31201248049922414
LMT,1996-02-14,39.875,-0.15649452269170805
LMT,1996-02-15,39.75,-0.31347962382445305
LMT,1996-02-16,39.3125,-1.1006289308176154
LMT,1996-02-20,39.1875,-0.31796502384737746
LMT,1996-02-21,39.625,1.1164274322169154
LMT,1996-02-22,39.9375,0.7886435331230235
LMT,1996-02-23,39.875,-0.15649452269170805
LMT,1996-02-26,38.9375,-2.351097178683381
LMT,1996-02-27,38.875,-0.16051364365970988
LMT,1996-02-28,38.75,-0.3215434083601254
LMT,1996-02-29,38.125,-1.6129032258064502
LMT,1996-03-01,38.4375,0.8196721311475308
LMT,1996-03-04,39.375,2.4390243902439046
LMT,1996-03-05,39.25,-0.31746031746031633
LMT,1996-03-06,38.875,-0.9554140127388533
LMT,1996-03-07,38.375,-1.2861736334405127
LMT,1996-03-08,37.625,-1.9543973941368087
LMT,1996-03-11,37.75,0.33222591362125353
LMT,1996-03-12,37.4375,-0.8278145695364225
LMT,1996-03-13,37.25,-0.5008347245408995
LMT,1996-03-14,37.625,1.0067114093959662
LMT,1996-03-15,38.0,0.9966777408637828
LMT,1996-03-18,38.8125,2.1381578947368363
LMT,1996-03-19,39.0625,0.6441223832528209
LMT,1996-03-20,39.375,0.8000000000000007
LMT,1996-03-21,38.625,-1.904761904761909
LMT,1996-03-22,39.0,0.9708737864077666
LMT,1996-03-25,38.625,-0.9615384615384581
LMT,1996-03-26,38.5,-0.3236245954692518
LMT,1996-03-27,38.5,0.0
LMT,1996-03-28,38.375,-0.32467532467532756
LMT,1996-03-29,37.9375,-1.140065146579805
LMT,1996-04-01,38.875,2.471169686985175
LMT,1996-04-02,38.5,-0.9646302250803873
LMT,1996-04-03,39.3125,2.110389610389607
LMT,1996-04-04,39.0625,-0.6359300476947549
LMT,1996-04-08,38.5625,-1.2800000000000034
LMT,1996-04-09,38.5625,0.0
LMT,1996-04-10,37.6875,-2.269043760129663
LMT,1996-04-11,37.5625,-0.3316749585406287
LMT,1996-04-12,38.125,1.4975041597337757
LMT,1996-04-15,38.625,1.3114754098360715
LMT,1996-04-16,37.8125,-2.1035598705501646
LMT,1996-04-17,37.8125,0.0
LMT,1996-04-18,37.4375,-0.991735537190086
LMT,1996-04-19,37.4375,0.0
LMT,1996-04-22,37.9375,1.3355592654423987
LMT,1996-04-23,38.3125,0.9884678747940745
LMT,1996-04-24,38.8125,1.3050570962479524
LMT,1996-04-25,39.125,0.8051529790660261
LMT,1996-04-26,39.875,1.9169329073482455
LMT,1996-04-29,39.375,-1.253918495297801
LMT,1996-04-30,40.3125,2.3809523809523725
LMT,1996-05-01,41.0625,1.8604651162790642
LMT,1996-05-02,40.75,-0.7610350076103556
LMT,1996-05-03,40.5,-0.6134969325153339
LMT,1996-05-06,40.4375,-0.15432098765432167
LMT,1996-05-07,40.1875,-0.6182380216383287
LMT,1996-05-08,40.5625,0.9331259720062102
LMT,1996-05-09,40.375,-0.46224961479198745
LMT,1996-05-10,40.5625,0.4643962848297267
LMT,1996-05-13,41.625,2.6194144838212585
LMT,1996-05-14,41.8125,0.45045045045044585
LMT,1996-05-15,41.5,-0.7473841554558991
LMT,1996-05-16,41.4375,-0.1506024096385561
LMT,1996-05-17,41.9375,1.2066365007541435
LMT,1996-05-20,41.6875,-0.5961251862891204
LMT,1996-05-21,41.25,-1.0494752623688153
LMT,1996-05-22,41.875,1.5151515151515138
LMT,1996-05-23,42.625,1.7910447761193993
LMT,1996-05-24,42.4375,-0.4398826979472137
LMT,1996-05-28,42.0,-1.0309278350515427
LMT,1996-05-29,41.375,-1.4880952380952328
LMT,1996-05-30,41.8125,1.0574018126888296
LMT,1996-05-31,41.9375,0.2989536621823552
LMT,1996-06-03,41.875,-0.14903129657227732
LMT,1996-06-04,42.375,1.1940298507462588
LMT,1996-06-05,42.4375,0.1474926253687281
LMT,1996-06-06,41.8125,-1.4727540500736325
LMT,1996-06-07,41.75,-0.1494768310911776
LMT,1996-06-10,43.0,2.9940119760478945
LMT,1996-06-11,43.1875,0.43604651162789665
LMT,1996-06-12,42.625,-1.302460202604916
LMT,1996-06-13,42.375,-0.5865102639296182
LMT,1996-06-14,41.875,-1.179941002949858
LMT,1996-06-17,41.8125,-0.14925373134327957
LMT,1996-06-18,41.6875,-0.2989536621823663
LMT,1996-06-19,41.0,-1.6491754122938573
LMT,1996-06-20,39.9375,-2.591463414634143
LMT,1996-06-21,41.1875,3.1298904538341166
LMT,1996-06-24,40.8125,-0.9104704097116834
LMT,1996-06-25,41.5625,1.8376722817764257
LMT,1996-06-26,41.3125,-0.6015037593984918
LMT,1996-06-27,41.75,1.0590015128593144
LMT,1996-06-28,42.0,0.5988023952095745
LMT,1996-07-01,42.6875,1.6369047619047672
LMT,1996-07-02,43.5,1.9033674963396807
LMT,1996-07-03,43.6875,0.4310344827586299
LMT,1996-07-05,42.9375,-1.716738197424894
LMT,1996-07-08,42.6875,-0.5822416302765698
LMT,1996-07-09,41.6875,-2.342606149341142
LMT,1996-07-10,41.625,-0.14992503748125774
LMT,1996-07-11,41.375,-0.6006006006005982
LMT,1996-07-12,41.375,0.0
LMT,1996-07-15,40.5,-2.114803625377648
LMT,1996-07-16,39.0,-3.703703703703709
LMT,1996-07-17,39.0625,0.1602564102564097
LMT,1996-07-18,40.1875,2.8799999999999937
LMT,1996-07-19,40.25,0.15552099533437946
LMT,1996-07-22,39.9375,-0.776397515527949
LMT,1996-07-23,40.0,0.15649452269170805
LMT,1996-07-24,40.125,0.31250000000000444
LMT,1996-07-25,40.3125,0.4672897196261738
LMT,1996-07-26,40.875,1.3953488372093092
LMT,1996-07-29,40.9375,0.1529051987767538
LMT,1996-07-30,41.125,0.45801526717557106
LMT,1996-07-31,41.53125,0.9878419452887588
LMT,1996-08-01,41.4375,-0.22573363431150906
LMT,1996-08-02,41.625,0.4524886877828038
LMT,1996-08-05,42.125,1.2012012012011963
LMT,1996-08-06,42.5625,1.0385756676557945
LMT,1996-08-07,42.8125,0.5873715124816492
LMT,1996-08-08,42.8125,0.0
LMT,1996-08-09,43.0,0.43795620437956373
LMT,1996-08-12,42.5625,-1.017441860465118
LMT,1996-08-13,42.75,0.4405286343612369
LMT,1996-08-14,42.6875,-0.14619883040936088
LMT,1996-08-15,43.625,2.196193265007329
LMT,1996-08-16,43.5625,-0.14326647564469885
LMT,1996-08-19,43.3125,-0.5738880918220945
LMT,1996-08-20,43.4375,0.28860028860029363
LMT,1996-08-21,42.875,-1.2949640287769792
LMT,1996-08-22,43.125,0.5830903790087438
LMT,1996-08-23,42.5,-1.449275362318836
LMT,1996-08-26,42.8125,0.7352941176470562
LMT,1996-08-27,43.1875,0.8759124087591275
LMT,1996-08-28,43.3125,0.28943560057888007
LMT,1996-08-29,42.375,-2.164502164502169
LMT,1996-08-30,42.0625,-0.7374631268436627
LMT,1996-09-03,42.5,1.0401188707280795
LMT,1996-09-04,42.0625,-1.0294117647058787
LMT,1996-09-05,41.9375,-0.2971768202080227
LMT,1996-09-06,41.4375,-1.1922503725782407
LMT,1996-09-09,42.1875,1.8099547511312153
LMT,1996-09-10,43.125,2.2222222222222143
LMT,1996-09-11,43.5625,1.0144927536231974
LMT,1996-09-12,43.5,-0.1434720229555264
LMT,1996-09-13,43.6875,0.4310344827586299
LMT,1996-09-16,43.9375,0.5722460658083017
LMT,1996-09-17,43.6875,-0.5689900426742556
LMT,1996-09-18,43.75,0.14306151645206988
LMT,1996-09-19,43.9375,0.4285714285714226
LMT,1996-09-20,44.25,0.7112375533428139
LMT,1996-09-23,44.3125,0.14124293785311437
LMT,1996-09-24,45.0,1.5514809590973178
LMT,1996-09-25,45.4375,0.9722222222222188
LMT,1996-09-26,44.875,-1.2379642365887178
LMT,1996-09-27,44.9375,0.139275766016711
LMT,1996-09-30,45.0625,0.2781641168289273
LMT,1996-10-01,45.1875,0.277392510402219
LMT,1996-10-02,45.4375,0.5532503457814641
LMT,1996-10-03,45.6875,0.5502063273727709
LMT,1996-10-04,46.4375,1.641586867305067
LMT,1996-10-07,46.375,-0.1345895020188448
LMT,1996-10-08,46.6875,0.6738544474393482
LMT,1996-10-09,46.375,-0.669344042838016
LMT,1996-10-10,46.4375,0.13477088948787852
LMT,1996-10-11,46.9375,1.076716016150736
LMT,1996-10-14,47.1875,0.5326231691078487
LMT,1996-10-15,47.5625,0.7947019867549754
LMT,1996-10-16,46.9375,-1.3140604467805517
LMT,1996-10-17,46.625,-0.665778961384822
LMT,1996-10-18,47.375,1.608579088471851
LMT,1996-10-21,46.375,-2.110817941952503
LMT,1996-10-22,45.875,-1.0781671159029615
LMT,1996-10-23,44.9375,-2.043596730245234
LMT,1996-10-24,44.875,-0.13908205841446364
LMT,1996-10-25,44.4375,-0.974930362116988
LMT,1996-10-28,44.1875,-0.5625879043600568
LMT,1996-10-29,44.5,0.7072135785006983
LMT,1996-10-30,44.875,0.8426966292134797
LMT,1996-10-31,44.8125,-0.139275766016711
LMT,1996-11-01,44.6875,-0.2789400278940035
LMT,1996-11-04,45.0,0.6993006993007089
LMT,1996-11-05,45.0,0.0
LMT,1996-11-06,45.1875,0.4166666666666652
LMT,1996-11-07,44.875,-0.6915629322268302
LMT,1996-11-08,44.3125,-1.253481894150421
LMT,1996-11-11,45.125,1.833568406205921
LMT,1996-11-12,45.6875,1.2465373961218829
LMT,1996-11-13,46.3125,1.3679890560875485
LMT,1996-11-14,46.5,0.4048582995951344
LMT,1996-11-15,46.875,0.8064516129032251
LMT,1996-11-18,47.8125,2.0000000000000018
LMT,1996-11-19,47.5,-0.6535947712418277
LMT,1996-11-20,47.0,-1.0526315789473717
LMT,1996-11-21,46.75,-0.5319148936170248
LMT,1996-11-22,46.5,-0.5347593582887722
LMT,1996-11-25,46.5625,0.13440860215054862
LMT,1996-11-26,45.875,-1.4765100671140896
LMT,1996-11-27,45.1875,-1.498637602179842
LMT,1996-11-29,45.3125,0.2766251728907321
LMT,1996-12-02,45.0625,-0.5517241379310311
LMT,1996-12-03,45.0,-0.1386962552011095
LMT,1996-12-04,44.6875,-0.694444444444442
LMT,1996-12-05,44.6875,0.0
LMT,1996-12-06,44.75,0.13986013986013734
LMT,1996-12-09,44.8125,0.13966480446927498
LMT,1996-12-10,44.75,-0.1394700139469962
LMT,1996-12-11,44.375,-0.8379888268156388
LMT,1996-12-12,44.125,-0.5633802816901401
LMT,1996-12-13,43.125,-2.2662889518413554
LMT,1996-12-16,42.9375,-0.43478260869564966
LMT,1996-12-17,43.625,1.6011644832605532
LMT,1996-12-18,43.625,0.0
LMT,1996-12-19,43.75,0.2865329512893977
LMT,1996-12-20,44.75,2.285714285714291
LMT,1996-12-23,44.25,-1.1173184357541888
LMT,1996-12-24,44.5625,0.7062146892655274
LMT,1996-12-26,44.9375,0.8415147265077083
LMT,1996-12-27,45.1875,0.5563282336578546
LMT,1996-12-30,45.625,0.9681881051175623
LMT,1996-12-31,45.75,0.273972602739736
LMT,1997-01-02,44.5,-2.732240437158473
LMT,1997-01-03,44.625,0.2808988764045006
LMT,1997-01-06,45.375,1.680672268907557
LMT,1997-01-07,46.25,1.9283746556473913
LMT,1997-01-08,44.5625,-3.6486486486486447
LMT,1997-01-09,44.8125,0.5610098176718203
LMT,1997-01-10,44.875,0.1394700139470073
LMT,1997-01-13,44.625,-0.5571030640668551
LMT,1997-01-14,44.375,-0.5602240896358524
LMT,1997-01-15,43.8125,-1.2676056338028152
LMT,1997-01-16,44.0625,0.5706134094151105
LMT,1997-01-17,45.25,2.6950354609929006
LMT,1997-01-20,45.0,-0.5524861878453025
LMT,1997-01-21,44.375,-1.388888888888884
LMT,1997-01-22,45.125,1.6901408450704203
LMT,1997-01-23,45.5625,0.969529085872578
LMT,1997-01-24,44.875,-1.5089163237311354
LMT,1997-01-27,45.0625,0.41782729805013297
LMT,1997-01-28,44.4375,-1.386962552011095
LMT,1997-01-29,44.75,0.7032348804500765
LMT,1997-01-30,45.5625,1.8156424581005526
LMT,1997-01-31,46.0,0.9602194787379892
LMT,1997-02-03,45.5625,-0.9510869565217406
LMT,1997-02-04,44.9375,-1.3717421124828544
LMT,1997-02-05,44.6875,-0.5563282336578546
LMT,1997-02-06,44.3125,-0.8391608391608352
LMT,1997-02-07,45.0,1.5514809590973178
LMT,1997-02-10,44.0,-2.2222222222222254
LMT,1997-02-11,44.875,1.9886363636363535
LMT,1997-02-12,45.8125,2.089136490250687
LMT,1997-02-13,45.625,-0.4092769440654842
LMT,1997-02-14,45.3125,-0.6849315068493178
LMT,1997-02-18,44.75,-1.2413793103448256
LMT,1997-02-19,44.625,-0.27932960893854997
LMT,1997-02-20,44.5,-0.2801120448179262
LMT,1997-02-21,44.375,-0.2808988764044895
LMT,1997-02-24,44.6875,0.7042253521126751
LMT,1997-02-25,44.5625,-0.2797202797202747
LMT,1997-02-26,43.75,-1.8232819074333828
LMT,1997-02-27,43.5625,-0.4285714285714337
LMT,1997-02-28,44.25,1.5781922525107683
LMT,1997-03-03,44.5625,0.7062146892655274
LMT,1997-03-04,44.4375,-0.28050490883591017
LMT,1997-03-05,44.375,-0.14064697609000865
LMT,1997-03-06,43.625,-1.6901408450704203
LMT,1997-03-07,43.3125,-0.7163323782234943
LMT,1997-03-10,43.5,0.43290043290042934
LMT,1997-03-11,43.0,-1.1494252873563204
LMT,1997-03-12,42.75,-0.5813953488372103
LMT,1997-03-13,42.5,-0.5847953216374324
LMT,1997-03-14,42.25,-0.588235294117645
LMT,1997-03-17,43.0,1.775147928994092
LMT,1997-03-18,42.4375,-1.3081395348837233
LMT,1997-03-19,41.8125,-1.4727540500736325
LMT,1997-03-20,41.25,-1.3452914798206317
LMT,1997-03-21,41.375,0.3030303030302939
LMT,1997-03-24,42.1875,1.9637462235649439
LMT,1997-03-25,42.9375,1.777777777777767
LMT,1997-03-26,42.875,-0.14556040756914523
LMT,1997-03-27,42.0625,-1.895043731778423
LMT,1997-03-31,42.0,-0.14858841010401136
LMT,1997-04-01,41.6875,-0.7440476190476164
LMT,1997-04-02,40.75,-2.2488755622188883
LMT,1997-04-03,39.625,-2.7607361963190136
LMT,1997-04-04,41.8125,5.520504731861209
LMT,1997-04-07,41.9375,0.2989536621823552
LMT,1997-04-08,41.6875,-0.5961251862891204
LMT,1997-04-09,41.8125,0.2998500749625155
LMT,1997-04-10,41.75,-0.1494768310911776
LMT,1997-04-11,41.375,-0.8982035928143728
LMT,1997-04-14,41.125,-0.6042296072507503
LMT,1997-04-15,41.5625,1.0638297872340496
LMT,1997-04-16,42.0625,1.2030075187969835
LMT,1997-04-17,41.9375,-0.2971768202080227
LMT,1997-04-18,42.25,0.7451564828613977
LMT,1997-04-21,42.8125,1.3313609467455523
LMT,1997-04-22,44.25,3.3576642335766405
LMT,1997-04-23,44.9375,1.5536723163841915
LMT,1997-04-24,44.5,-0.9735744089012566
LMT,1997-04-25,43.8125,-1.54494382022472
LMT,1997-04-28,43.6875,-0.28530670470755526
LMT,1997-04-29,44.0,0.7153075822603716
LMT,1997-04-30,44.75,1.7045454545454586
LMT,1997-05-01,44.75,0.0
LMT,1997-05-02,45.875,2.5139664804469275
LMT,1997-05-05,46.5,1.3623978201634968
LMT,1997-05-06,46.4375,-0.13440860215053752
LMT,1997-05-07,45.875,-1.2113055181695809
LMT,1997-05-08,46.0,0.27247956403269047
LMT,1997-05-09,45.4375,-1.2228260869565188
LMT,1997-05-12,46.125,1.5130674002751032
LMT,1997-05-13,45.6875,-0.9485094850948506
LMT,1997-05-14,45.5,-0.41039671682626677
LMT,1997-05-15,45.25,-0.5494505494505475
LMT,1997-05-16,45.0625,-0.4143646408839796
LMT,1997-05-19,45.8125,1.664355062413314
LMT,1997-05-20,46.4375,1.3642564802182733
LMT,1997-05-21,46.8125,0.8075370121130465
LMT,1997-05-22,47.0625,0.5340453938584844
LMT,1997-05-23,46.5625,-1.0624169986719778
LMT,1997-05-27,47.0625,1.0738255033557076
LMT,1997-05-28,46.8125,-0.5312084993359889
LMT,1997-05-29,46.5,-0.6675567423230944
LMT,1997-05-30,46.8125,0.6720430107526987
LMT,1997-06-02,46.8125,0.0
LMT,1997-06-03,46.375,-0.9345794392523366
LMT,1997-06-04,46.125,-0.5390835579514808
LMT,1997-06-05,46.75,1.3550135501354976
LMT,1997-06-06,46.5,-0.5347593582887722
LMT,1997-06-09,46.0,-1.0752688172043001
LMT,1997-06-10,46.625,1.3586956521739024
LMT,1997-06-11,46.8125,0.40214477211795163
LMT,1997-06-12,47.5625,1.602136181575431
LMT,1997-06-13,47.9375,0.7884362680683266
LMT,1997-06-16,48.6875,1.5645371577575062
LMT,1997-06-17,47.5625,-2.310654685494218
LMT,1997-06-18,48.4375,1.8396846254927768
LMT,1997-06-19,48.125,-0.6451612903225823
LMT,1997-06-20,49.25,2.3376623376623273
LMT,1997-06-23,49.9375,1.3959390862944066
LMT,1997-06-24,50.875,1.8773466833541974
LMT,1997-06-25,51.5,1.228501228501222
LMT,1997-06-26,51.3125,-0.364077669902918
LMT,1997-06-27,52.125,1.5834348355663774
LMT,1997-06-30,51.78125,-0.659472422062346
LMT,1997-07-01,51.0,-1.5087507543753764
LMT,1997-07-02,52.0,1.9607843137254832
LMT,1997-07-03,49.5625,-4.6875
LMT,1997-07-07,49.84375,0.5674653215636871
LMT,1997-07-08,50.625,1.5673981191222541
LMT,1997-07-09,50.78125,0.30864197530864335
LMT,1997-07-10,51.6875,1.7846153846153845
LMT,1997-07-11,51.78125,0.1813784764207904
LMT,1997-07-14,51.6875,-0.18105009052504784
LMT,1997-07-15,51.6875,0.0
LMT,1997-07-16,51.65625,-0.06045949214026347
LMT,1997-07-17,51.0,-1.2704174228675091
LMT,1997-07-18,50.65625,-0.6740196078431349
LMT,1997-07-21,50.6875,0.061690314620599374
LMT,1997-07-22,50.875,0.36991368680641123
LMT,1997-07-23,51.75,1.7199017199017286
LMT,1997-07-24,51.625,-0.24154589371980784
LMT,1997-07-25,50.90625,-1.3922518159806274
LMT,1997-07-28,51.5625,1.2891344383057168
LMT,1997-07-29,52.3125,1.454545454545464
LMT,1997-07-30,53.6875,2.628434886499398
LMT,1997-07-31,53.1875,-0.93131548311991
LMT,1997-08-01,52.21875,-1.8213866039953008
LMT,1997-08-04,51.71875,-0.957510472770795
LMT,1997-08-05,52.75,1.9939577039274958
LMT,1997-08-06,52.78125,0.05924170616113944
LMT,1997-08-07,52.5625,-0.414446417998815
LMT,1997-08-08,52.40625,-0.29726516052318575
LMT,1997-08-11,53.1875,1.4907573047107991
LMT,1997-08-12,53.46875,0.528789659224449
LMT,1997-08-13,53.125,-0.6428988895382792
LMT,1997-08-14,53.65625,1.0000000000000009
LMT,1997-08-15,52.40625,-2.3296447291788036
LMT,1997-08-18,52.4375,0.05963029218842841
LMT,1997-08-19,53.4375,1.9070321811680557
LMT,1997-08-20,53.59375,0.29239766081872176
LMT,1997-08-21,53.4375,-0.2915451895043719
LMT,1997-08-22,53.5,0.11695906432749315
LMT,1997-08-25,53.125,-0.7009345794392496
LMT,1997-08-26,53.34375,0.4117647058823559
LMT,1997-08-27,52.875,-0.8787346221441172
LMT,1997-08-28,52.46875,-0.768321513002368
LMT,1997-08-29,51.84375,-1.19118522930316
LMT,1997-09-02,52.75,1.748040988547328
LMT,1997-09-03,53.6875,1.7772511848341166
LMT,1997-09-04,53.5,-0.34924330616996624
LMT,1997-09-05,52.78125,-1.3434579439252303
LMT,1997-09-08,53.46875,1.3025458851391392
LMT,1997-09-09,53.5,0.058445353594382965
LMT,1997-09-10,52.53125,-1.8107476635514042
LMT,1997-09-11,52.03125,-0.9518143961927406
LMT,1997-09-12,52.65625,1.2012012012011963
LMT,1997-09-15,52.71875,0.1186943620178127
LMT,1997-09-16,54.6875,3.734439834024905
LMT,1997-09-17,53.75,-1.7142857142857126
LMT,1997-09-18,54.5,1.3953488372093092
LMT,1997-09-19,55.21875,1.3188073394495348
LMT,1997-09-22,55.0,-0.3961516694963252
LMT,1997-09-23,55.9375,1.7045454545454586
LMT,1997-09-24,56.0,0.11173184357542443
LMT,1997-09-25,55.28125,-1.2834821428571397
LMT,1997-09-26,54.71875,-1.0175240248728068
LMT,1997-09-29,52.78125,-3.540833809251853
LMT,1997-09-30,53.3125,1.0065127294256904
LMT,1997-10-01,53.0,-0.586166471277838
LMT,1997-10-02,53.125,0.2358490566037652
LMT,1997-10-03,53.5,0.7058823529411784
LMT,1997-10-06,53.875,0.7009345794392496
LMT,1997-10-07,53.78125,-0.17401392111369152
LMT,1997-10-08,53.6875,-0.17431725740848503
LMT,1997-10-09,53.59375,-0.17462165308498312
LMT,1997-10-10,52.6875,-1.6909620991253593
LMT,1997-10-13,52.4375,-0.47449584816132706
LMT,1997-10-14,52.46875,0.05959475566150729
LMT,1997-10-15,52.5,0.05955926146514745
LMT,1997-10-16,52.03125,-0.8928571428571397
LMT,1997-10-17,52.5,0.9009009009008917
LMT,1997-10-20,52.25,-0.4761904761904745
LMT,1997-10-21,51.875,-0.7177033492822948
LMT,1997-10-22,49.9375,-3.734939759036149
LMT,1997-10-23,49.3125,-1.251564455569465
LMT,1997-10-24,48.5,-1.6476552598225558
LMT,1997-10-27,45.96875,-5.219072164948457
LMT,1997-10-28,46.28125,0.679809653297081
LMT,1997-10-29,47.28125,2.160702228224176
LMT,1997-10-30,47.125,-0.33046926635822427
LMT,1997-10-31,47.53125,0.8620689655172376
LMT,1997-11-03,49.5625,4.2735042735042805
LMT,1997-11-04,49.5,-0.12610340479193294
LMT,1997-11-05,49.15625,-0.694444444444442
LMT,1997-11-06,48.53125,-1.2714558169103607
LMT,1997-11-07,47.59375,-1.9317450096587252
LMT,1997-11-10,47.03125,-1.1818778726198298
LMT,1997-11-11,46.5,-1.1295681063122953
LMT,1997-11-12,46.0625,-0.9408602150537626
LMT,1997-11-13,45.96875,-0.2035278154681186
LMT,1997-11-14,46.3125,0.7477906186267758
LMT,1997-11-17,46.71875,0.8771929824561431
LMT,1997-11-18,46.3125,-0.8695652173912993
LMT,1997-11-19,46.3125,0.0
LMT,1997-11-20,46.40625,0.2024291497975783
LMT,1997-11-21,46.3125,-0.20202020202020332
LMT,1997-11-24,46.1875,-0.26990553306343035
LMT,1997-11-25,46.75,1.2178619756427533
LMT,1997-11-26,47.96875,2.606951871657759
LMT,1997-11-28,48.8125,1.7589576547231367
LMT,1997-12-01,48.78125,-0.0640204865556937
LMT,1997-12-02,48.25,-1.0890454836643193
LMT,1997-12-03,47.6875,-1.1658031088082943
LMT,1997-12-04,47.6875,0.0
LMT,1997-12-05,48.03125,0.7208387942332806
LMT,1997-12-08,48.3125,0.5855562784645496
LMT,1997-12-09,48.21875,-0.19404915912031306
LMT,1997-12-10,48.71875,1.0369410239792654
LMT,1997-12-11,48.6875,-0.06414368184733954
LMT,1997-12-12,49.28125,1.2195121951219523
LMT,1997-12-15,49.21875,-0.12682308180088642
LMT,1997-12-16,47.125,-4.253968253968255
LMT,1997-12-17,48.3125,2.5198938992042397
LMT,1997-12-18,47.71875,-1.2289780077619716
LMT,1997-12-19,47.15625,-1.178781925343808
LMT,1997-12-22,47.1875,0.0662690523525411
LMT,1997-12-23,46.375,-1.7218543046357615
LMT,1997-12-24,46.78125,0.876010781671166
LMT,1997-12-26,46.90625,0.2672010688042681
LMT,1997-12-29,47.96875,2.2651565622918035
LMT,1997-12-30,48.5625,1.237785016286641
LMT,1997-12-31,49.25,1.4157014157014203
LMT,1998-01-02,49.0,-0.5076142131979711
LMT,1998-01-05,49.34375,0.7015306122448939
LMT,1998-01-06,49.5,0.3166561114629429
LMT,1998-01-07,52.0625,5.1767676767676685
LMT,1998-01-08,50.8125,-2.400960384153661
LMT,1998-01-09,49.9375,-1.7220172201722006
LMT,1998-01-12,50.25,0.6257822277847325
LMT,1998-01-13,50.15625,-0.1865671641791078
LMT,1998-01-14,49.96875,-0.37383177570093906
LMT,1998-01-15,49.71875,-0.500312695434646
LMT,1998-01-16,49.84375,0.25141420490257804
LMT,1998-01-20,50.0625,0.4388714733542409
LMT,1998-01-21,50.96875,1.8102372034956238
LMT,1998-01-22,52.0,2.023298589822198
LMT,1998-01-23,51.90625,-0.18028846153845812
LMT,1998-01-26,52.5,1.1438892233594178
LMT,1998-01-27,52.71875,0.4166666666666652
LMT,1998-01-28,52.78125,0.11855364552459946
LMT,1998-01-29,52.625,-0.2960331557134377
LMT,1998-01-30,52.03125,-1.128266033254155
LMT,1998-02-02,53.625,3.063063063063054
LMT,1998-02-03,53.78125,0.2913752913752843
LMT,1998-02-04,55.03125,2.324230098779778
LMT,1998-02-05,54.5625,-0.8517887563884163
LMT,1998-02-06,55.0625,0.9163802978235935
LMT,1998-02-09,54.90625,-0.2837684449489175
LMT,1998-02-10,55.25,0.626067159931698
LMT,1998-02-11,55.03125,-0.39592760180995334
LMT,1998-02-12,55.5,0.8517887563884052
LMT,1998-02-13,55.40625,-0.16891891891891442
LMT,1998-02-17,55.1875,-0.3948110547095318
LMT,1998-02-18,55.53125,0.6228765571913986
LMT,1998-02-19,55.03125,-0.9003939223410251
LMT,1998-02-20,55.90625,1.5900056785917105
LMT,1998-02-23,55.96875,0.11179429849077493
LMT,1998-02-24,55.21875,-1.340033500837523
LMT,1998-02-25,56.875,2.9994340690435717
LMT,1998-02-26,58.25,2.417582417582409
LMT,1998-02-27,58.34375,0.16094420600858417
LMT,1998-03-02,57.75,-1.0176754151044465
LMT,1998-03-03,57.125,-1.0822510822510845
LMT,1998-03-04,57.0,-0.2188183807439792
LMT,1998-03-05,56.96875,-0.05482456140351033
LMT,1998-03-06,57.59375,1.0970927043335132
LMT,1998-03-09,58.0,0.7053716766142193
LMT,1998-03-10,56.21875,-3.0711206896551713
LMT,1998-03-11,58.0625,3.279599777654263
LMT,1998-03-12,57.34375,-1.237890204520986
LMT,1998-03-13,57.25,-0.16348773841962094
LMT,1998-03-16,57.3125,0.10917030567685337
LMT,1998-03-17,58.1875,1.526717557251911
LMT,1998-03-18,57.78125,-0.6981740064446851
LMT,1998-03-19,58.0625,0.48674959437533527
LMT,1998-03-20,58.5,0.753498385360607
LMT,1998-03-23,58.3125,-0.3205128205128194
LMT,1998-03-24,57.625,-1.1789924973204746
LMT,1998-03-25,57.65625,0.05422993492407713
LMT,1998-03-26,57.5,-0.27100271002710175
LMT,1998-03-27,56.625,-1.521739130434785
LMT,1998-03-30,55.75,-1.5452538631346546
LMT,1998-03-31,56.25,0.8968609865470878
LMT,1998-04-01,57.3125,1.8888888888888955
LMT,1998-04-02,57.25,-0.10905125408942062
LMT,1998-04-03,56.65625,-1.0371179039301293
LMT,1998-04-06,54.8125,-3.2542746828461144
LMT,1998-04-07,56.4375,2.9646522234891615
LMT,1998-04-08,54.5,-3.4330011074197087
LMT,1998-04-09,54.5,0.0
LMT,1998-04-13,54.65625,0.28669724770642446
LMT,1998-04-14,55.90625,2.2870211549456787
LMT,1998-04-15,56.65625,1.3415315818893214
LMT,1998-04-16,56.4375,-0.38610038610038533
LMT,1998-04-17,55.875,-0.9966777408637828
LMT,1998-04-20,56.3125,0.7829977628635243
LMT,1998-04-21,56.75,0.7769145394006749
LMT,1998-04-22,57.5,1.3215859030837107
LMT,1998-04-23,57.875,0.6521739130434856
LMT,1998-04-24,56.5,-2.3758099352051865
LMT,1998-04-27,55.5,-1.7699115044247815
LMT,1998-04-28,55.5,0.0
LMT,1998-04-29,55.09375,-0.7319819819819773
LMT,1998-04-30,55.6875,1.0777084515031232
LMT,1998-05-01,55.25,-0.7856341189674487
LMT,1998-05-04,56.71875,2.6583710407239725
LMT,1998-05-05,55.8125,-1.5977961432506849
LMT,1998-05-06,56.65625,1.511758118701012
LMT,1998-05-07,55.0,-2.923331494760062
LMT,1998-05-08,56.21875,2.215909090909096
LMT,1998-05-11,56.25,0.05558643690939391
LMT,1998-05-12,56.65625,0.7222222222222241
LMT,1998-05-13,56.5,-0.27578599007170856
LMT,1998-05-14,56.375,-0.22123893805309214
LMT,1998-05-15,56.53125,0.27716186252770836
LMT,1998-05-18,56.5,-0.055279159756771445
LMT,1998-05-19,56.65625,0.27654867256636795
LMT,1998-05-20,56.6875,0.05515719801434393
LMT,1998-05-21,56.375,-0.5512679162072764
LMT,1998-05-22,56.53125,0.27716186252770836
LMT,1998-05-26,56.5,-0.055279159756771445
LMT,1998-05-27,55.5625,-1.65929203539823
LMT,1998-05-28,55.625,0.11248593925758943
LMT,1998-05-29,56.125,0.8988764044943753
LMT,1998-06-01,55.9375,-0.33407572383074013
LMT,1998-06-02,55.1875,-1.3407821229050265
LMT,1998-06-03,55.03125,-0.28312570781426905
LMT,1998-06-04,54.75,-0.5110732538330498
LMT,1998-06-05,55.71875,1.7694063926940728
LMT,1998-06-08,55.8125,0.16825574873808868
LMT,1998-06-09,55.28125,-0.9518477043673035
LMT,1998-06-10,54.4375,-1.5262860373092102
LMT,1998-06-11,54.5625,0.22962112514350874
LMT,1998-06-12,54.65625,0.1718213058419238
LMT,1998-06-15,54.09375,-1.0291595197255532
LMT,1998-06-16,53.4375,-1.2131715771230511
LMT,1998-06-17,52.5,-1.7543859649122862
LMT,1998-06-18,51.90625,-1.130952380952377
LMT,1998-06-19,51.875,-0.06020469596628164
LMT,1998-06-22,50.75,-2.168674698795181
LMT,1998-06-23,50.75,0.0
LMT,1998-06-24,52.0,2.4630541871921263
LMT,1998-06-25,51.3125,-1.3221153846153855
LMT,1998-06-26,51.46875,0.3045066991473888
LMT,1998-06-29,51.5,0.06071645415908211
LMT,1998-06-30,52.9375,2.7912621359223344
LMT,1998-07-01,52.0,-1.7709563164108655
LMT,1998-07-02,52.3125,0.6009615384615419
LMT,1998-07-06,52.5625,0.4778972520907976
LMT,1998-07-07,53.0,0.832342449464929
LMT,1998-07-08,53.6875,1.297169811320753
LMT,1998-07-09,53.3125,-0.6984866123399325
LMT,1998-07-10,52.65625,-1.2309495896834721
LMT,1998-07-13,51.96875,-1.3056379821958508
LMT,1998-07-14,53.0,1.98436560432953
LMT,1998-07-15,52.25,-1.4150943396226467
LMT,1998-07-16,51.96875,-0.5382775119617267
LMT,1998-07-17,52.71875,1.4431749849669329
LMT,1998-07-20,53.15625,0.8298755186721962
LMT,1998-07-21,53.46875,0.5878894767783693
LMT,1998-07-22,52.0,-2.746931618936299
LMT,1998-07-23,51.84375,-0.30048076923077094
LMT,1998-07-24,51.375,-0.9041591320072317
LMT,1998-07-27,50.65625,-1.3990267639902632
LMT,1998-07-28,49.25,-2.776064157927205
LMT,1998-07-29,48.875,-0.761421319796951
LMT,1998-07-30,50.46875,3.2608695652173836
LMT,1998-07-31,49.84375,-1.2383900928792602
LMT,1998-08-03,49.71875,-0.25078369905956466
LMT,1998-08-04,47.78125,-3.8969201759899486
LMT,1998-08-05,48.5,1.504251144538915
LMT,1998-08-06,47.4375,-2.1907216494845394
LMT,1998-08-07,47.625,0.39525691699604515
LMT,1998-08-10,48.1875,1.1811023622047223
LMT,1998-08-11,47.875,-0.6485084306095956
LMT,1998-08-12,47.65625,-0.45691906005221883
LMT,1998-08-13,47.3125,-0.721311475409836
LMT,1998-08-14,46.375,-1.9815059445178362
LMT,1998-08-17,46.125,-0.5390835579514808
LMT,1998-08-18,46.5,0.8130081300812941
LMT,1998-08-19,47.25,1.6129032258064502
LMT,1998-08-20,48.375,2.3809523809523725
LMT,1998-08-21,49.0,1.2919896640826822
LMT,1998-08-24,47.90625,-2.2321428571428603
LMT,1998-08-25,48.75,1.7612524461839474
LMT,1998-08-26,47.90625,-1.7307692307692357
LMT,1998-08-27,45.5,-5.022831050228316
LMT,1998-08-28,44.90625,-1.3049450549450503
LMT,1998-08-31,43.78125,-2.5052192066805867
LMT,1998-09-01,45.03125,2.8551034975017764
LMT,1998-09-02,46.09375,2.359472588480216
LMT,1998-09-03,46.5,0.8813559322033981
LMT,1998-09-04,47.3125,1.7473118279569988
LMT,1998-09-08,47.875,1.1889035667107084
LMT,1998-09-09,49.34375,3.067885117493474
LMT,1998-09-10,47.71875,-3.2932235592146974
LMT,1998-09-11,47.6875,-0.06548788474132206
LMT,1998-09-14,48.96875,2.6867627785059023
LMT,1998-09-15,49.53125,1.148691767708998
LMT,1998-09-16,51.0,2.965299684542577
LMT,1998-09-17,51.75,1.4705882352941124
LMT,1998-09-18,50.0,-3.3816425120772986
LMT,1998-09-21,47.5625,-4.8749999999999964
LMT,1998-09-22,47.84375,0.5913272010512394
LMT,1998-09-23,49.875,4.245591116917047
LMT,1998-09-24,49.25,-1.253132832080206
LMT,1998-09-25,51.03125,3.616751269035534
LMT,1998-09-28,49.5,-3.0006123698714027
LMT,1998-09-29,51.375,3.7878787878787845
LMT,1998-09-30,50.40625,-1.8856447688564426
LMT,1998-10-01,49.03125,-2.72783632982021
LMT,1998-10-02,52.65625,7.393244104525176
LMT,1998-10-05,54.6875,3.857566765578646
LMT,1998-10-06,56.0625,2.5142857142857133
LMT,1998-10-07,53.03125,-5.406911928651059
LMT,1998-10-08,51.75,-2.416028285209193
LMT,1998-10-09,54.90625,6.0990338164251146
LMT,1998-10-12,53.25,-3.016505406943659
LMT,1998-10-13,54.375,2.1126760563380254
LMT,1998-10-14,54.34375,-0.057471264367814356
LMT,1998-10-15,54.28125,-0.11500862564692849
LMT,1998-10-16,54.34375,0.11514104778354017
LMT,1998-10-19,54.25,-0.17251293847038163
LMT,1998-10-20,54.0625,-0.3456221198156695
LMT,1998-10-21,53.28125,-1.4450867052023142
LMT,1998-10-22,54.75,2.75659824046921
LMT,1998-10-23,54.4375,-0.5707762557077611
LMT,1998-10-26,55.53125,2.0091848450057403
LMT,1998-10-27,54.875,-1.1817670230725996
LMT,1998-10-28,55.0,0.2277904328018332
LMT,1998-10-29,55.25,0.454545454545463
LMT,1998-10-30,55.6875,0.7918552036199067
LMT,1998-11-02,55.9375,0.44893378226711356
LMT,1998-11-03,54.53125,-2.5139664804469275
LMT,1998-11-04,54.65625,0.22922636103150928
LMT,1998-11-05,56.0625,2.572898799313883
LMT,1998-11-06,54.96875,-1.9509476031215112
LMT,1998-11-09,54.375,-1.0801591813530464
LMT,1998-11-10,53.5,-1.6091954022988464
LMT,1998-11-11,50.96875,-4.731308411214952
LMT,1998-11-12,53.5,4.966278356836296
LMT,1998-11-13,53.875,0.7009345794392496
LMT,1998-11-16,52.84375,-1.9141531322505845
LMT,1998-11-17,52.40625,-0.8279124778237779
LMT,1998-11-18,51.6875,-1.3714967203339312
LMT,1998-11-19,53.125,2.7811366384522307
LMT,1998-11-20,53.4375,0.588235294117645
LMT,1998-11-23,54.1875,1.403508771929829
LMT,1998-11-24,53.6875,-0.9227220299884653
LMT,1998-11-25,53.65625,-0.05820721769499437
LMT,1998-11-27,53.09375,-1.048340128130465
LMT,1998-11-30,51.875,-2.295467922307237
LMT,1998-12-01,53.1875,2.530120481927711
LMT,1998-12-02,51.53125,-3.1139835487661527
LMT,1998-12-03,50.5625,-1.8799272286234125
LMT,1998-12-04,52.84375,4.511742892459836
LMT,1998-12-07,50.65625,-4.139562389118867
LMT,1998-12-08,49.875,-1.5422578655151176
LMT,1998-12-09,50.875,2.0050125313283207
LMT,1998-12-10,50.875,0.0
LMT,1998-12-11,48.15625,-5.343980343980348
LMT,1998-12-14,48.34375,0.3893575600259602
LMT,1998-12-15,46.8125,-3.167420814479638
LMT,1998-12-16,47.5,1.4686248331108098
LMT,1998-12-17,47.03125,-0.9868421052631526
LMT,1998-12-18,47.125,0.19933554817275212
LMT,1998-12-21,46.40625,-1.525198938992045
LMT,1998-12-22,47.5,2.3569023569023573
LMT,1998-12-23,42.25,-11.05263157894737
LMT,1998-12-24,42.0625,-0.4437869822485174
LMT,1998-12-28,41.90625,-0.3714710252600284
LMT,1998-12-29,41.8125,-0.22371364653244186
LMT,1998-12-30,41.65625,-0.37369207772794955
LMT,1998-12-31,42.375,1.7254313578394687
LMT,1999-01-04,40.5,-4.424778761061942
LMT,1999-01-05,41.1875,1.6975308641975273
LMT,1999-01-06,40.875,-0.7587253414264028
LMT,1999-01-07,39.875,-2.4464831804281384
LMT,1999-01-08,39.9375,0.15673981191222097
LMT,1999-01-11,40.0625,0.3129890453834161
LMT,1999-01-12,39.8125,-0.6240249609984372
LMT,1999-01-13,40.0,0.47095761381474865
LMT,1999-01-14,38.75,-3.125
LMT,1999-01-15,40.125,3.548387096774186
LMT,1999-01-19,39.125,-2.492211838006231
LMT,1999-01-20,39.375,0.6389776357827559
LMT,1999-01-21,38.0,-3.4920634920634908
LMT,1999-01-22,37.6875,-0.8223684210526327
LMT,1999-01-25,38.4375,1.990049751243772
LMT,1999-01-26,39.125,1.788617886178856
LMT,1999-01-27,37.1875,-4.952076677316297
LMT,1999-01-28,35.9375,-3.361344537815125
LMT,1999-01-29,35.25,-1.9130434782608674
LMT,1999-02-01,37.0,4.964539007092195
LMT,1999-02-02,37.875,2.3648648648648685
LMT,1999-02-03,39.4375,4.1254125412541365
LMT,1999-02-04,39.5,0.15847860538826808
LMT,1999-02-05,37.875,-4.113924050632911
LMT,1999-02-08,37.375,-1.320132013201325
LMT,1999-02-09,35.9375,-3.8461538461538436
LMT,1999-02-10,37.0,2.9565217391304355
LMT,1999-02-11,36.625,-1.0135135135135087
LMT,1999-02-12,36.125,-1.3651877133105783
LMT,1999-02-16,36.9375,2.249134948096887
LMT,1999-02-17,36.0,-2.538071065989844
LMT,1999-02-18,36.25,0.694444444444442
LMT,1999-02-19,36.4375,0.5172413793103514
LMT,1999-02-22,37.8125,3.7735849056603765
LMT,1999-02-23,37.6875,-0.33057851239669533
LMT,1999-02-24,38.3125,1.6583747927031434
LMT,1999-02-25,38.25,-0.16313213703099683
LMT,1999-02-26,37.6875,-1.4705882352941124
LMT,1999-03-01,36.5625,-2.985074626865669
LMT,1999-03-02,37.125,1.538461538461533
LMT,1999-03-03,36.875,-0.6734006734006703
LMT,1999-03-04,36.8125,-0.16949152542372614
LMT,1999-03-05,37.5,1.8675721561969505
LMT,1999-03-08,37.5,0.0
LMT,1999-03-09,37.1875,-0.8333333333333304
LMT,1999-03-10,37.625,1.17647058823529
LMT,1999-03-11,37.875,0.6644518272425293
LMT,1999-03-12,39.25,3.630363036303641
LMT,1999-03-15,40.1875,2.3885350318471277
LMT,1999-03-16,42.0,4.510108864696738
LMT,1999-03-17,41.0,-2.3809523809523836
LMT,1999-03-18,41.0,0.0
LMT,1999-03-19,41.0625,0.1524390243902385
LMT,1999-03-22,39.875,-2.8919330289193357
LMT,1999-03-23,38.75,-2.8213166144200663
LMT,1999-03-24,39.125,0.967741935483879
LMT,1999-03-25,38.8125,-0.7987220447284393
LMT,1999-03-26,38.875,0.16103059581320522
LMT,1999-03-29,38.5625,-0.8038585209003246
LMT,1999-03-30,37.5625,-2.593192868719607
LMT,1999-03-31,37.75,0.4991680532445919
LMT,1999-04-01,37.125,-1.655629139072845
LMT,1999-04-05,37.0,-0.33670033670033517
LMT,1999-04-06,36.4375,-1.5202702702702742
LMT,1999-04-07,36.3125,-0.34305317324184736
LMT,1999-04-08,37.0,1.8932874354561147
LMT,1999-04-09,36.625,-1.0135135135135087
LMT,1999-04-12,38.1875,4.266211604095571
LMT,1999-04-13,38.25,0.16366612111293755
LMT,1999-04-14,40.6875,6.372549019607843
LMT,1999-04-15,41.9375,3.0721966205837115
LMT,1999-04-16,43.3125,3.2786885245901676
LMT,1999-04-19,39.75,-8.225108225108224
LMT,1999-04-20,39.0,-1.8867924528301883
LMT,1999-04-21,41.0,5.128205128205132
LMT,1999-04-22,40.8125,-0.45731707317072656
LMT,1999-04-23,41.5,1.6845329249617125
LMT,1999-04-26,41.375,-0.3012048192771122
LMT,1999-04-27,40.5625,-1.963746223564955
LMT,1999-04-28,42.125,3.852080123266566
LMT,1999-04-29,43.0625,2.2255192878338326
LMT,1999-04-30,43.0625,0.0
LMT,1999-05-03,44.5625,3.4833091436865082
LMT,1999-05-04,43.6875,-1.963534361851338
LMT,1999-05-05,44.125,1.0014306151645114
LMT,1999-05-06,44.375,0.56657223796035
LMT,1999-05-07,43.4375,-2.1126760563380254
LMT,1999-05-10,42.4375,-2.302158273381294
LMT,1999-05-11,40.9375,-3.534609720176729
LMT,1999-05-12,43.0,5.038167938931304
LMT,1999-05-13,41.125,-4.360465116279066
LMT,1999-05-14,41.6875,1.3677811550151908
LMT,1999-05-17,41.625,-0.14992503748125774
LMT,1999-05-18,41.0,-1.501501501501501
LMT,1999-05-19,40.75,-0.6097560975609762
LMT,1999-05-20,40.875,0.30674846625766694
LMT,1999-05-21,41.25,0.917431192660545
LMT,1999-05-24,41.25,0.0
LMT,1999-05-25,40.9375,-0.7575757575757569
LMT,1999-05-26,41.8125,2.1374045801526798
LMT,1999-05-27,39.625,-5.231689088191327
LMT,1999-05-28,40.4375,2.0504731861198833
LMT,1999-06-01,42.0625,4.0185471406491535
LMT,1999-06-02,41.5,-1.3372956909361022
LMT,1999-06-03,40.5,-2.409638554216864
LMT,1999-06-04,40.75,0.6172839506172867
LMT,1999-06-07,41.5,1.8404907975460016
LMT,1999-06-08,40.4375,-2.56024096385542
LMT,1999-06-09,34.875,-13.755795981452856
LMT,1999-06-10,34.0625,-2.3297491039426577
LMT,1999-06-11,34.0625,0.0
LMT,1999-06-14,34.625,1.6513761467889854
LMT,1999-06-15,34.75,0.3610108303249149
LMT,1999-06-16,34.0,-2.1582733812949617
LMT,1999-06-17,34.9375,2.757352941176472
LMT,1999-06-18,35.25,0.8944543828264706
LMT,1999-06-21,35.25,0.0
LMT,1999-06-22,34.9375,-0.886524822695034
LMT,1999-06-23,35.25,0.8944543828264706
LMT,1999-06-24,35.1875,-0.17730496453900457
LMT,1999-06-25,35.875,1.9538188277087087
LMT,1999-06-28,35.75,-0.34843205574912606
LMT,1999-06-29,37.125,3.8461538461538547
LMT,1999-06-30,37.25,0.33670033670034627
LMT,1999-07-01,39.3125,5.536912751677847
LMT,1999-07-02,38.0,-3.338632750397452
LMT,1999-07-06,37.9375,-0.164473684210531
LMT,1999-07-07,37.75,-0.49423393739703725
LMT,1999-07-08,38.0,0.6622516556291425
LMT,1999-07-09,38.0,0.0
LMT,1999-07-12,37.375,-1.6447368421052655
LMT,1999-07-13,37.25,-0.33444816053511683
LMT,1999-07-14,37.875,1.6778523489932917
LMT,1999-07-15,38.375,1.320132013201314
LMT,1999-07-16,38.875,1.3029315960912058
LMT,1999-07-19,38.75,-0.3215434083601254
LMT,1999-07-20,38.0,-1.9354838709677469
LMT,1999-07-21,37.90625,-0.24671052631578538
LMT,1999-07-22,38.0625,0.41220115416322756
LMT,1999-07-23,37.75,-0.8210180623973717
LMT,1999-07-26,36.4375,-3.4768211920529812
LMT,1999-07-27,36.0,-1.2006861063464824
LMT,1999-07-28,35.4375,-1.5625
LMT,1999-07-29,34.75,-1.9400352733686121
LMT,1999-07-30,34.8125,0.17985611510791255
LMT,1999-08-02,35.25,1.2567324955116588
LMT,1999-08-03,35.125,-0.35460992907800915
LMT,1999-08-04,34.625,-1.4234875444839812
LMT,1999-08-05,34.625,0.0
LMT,1999-08-06,34.25,-1.0830324909747335
LMT,1999-08-09,35.1875,2.7372262773722733
LMT,1999-08-10,35.25,0.1776198934280604
LMT,1999-08-11,36.125,2.4822695035461084
LMT,1999-08-12,35.75,-1.038062283737029
LMT,1999-08-13,36.5625,2.2727272727272707
LMT,1999-08-16,36.375,-0.512820512820511
LMT,1999-08-17,37.0625,1.8900343642611617
LMT,1999-08-18,37.5625,1.3490725126475533
LMT,1999-08-19,37.3125,-0.6655574043261225
LMT,1999-08-20,37.75,1.1725293132328396
LMT,1999-08-23,39.25,3.9735099337748325
LMT,1999-08-24,38.875,-0.9554140127388533
LMT,1999-08-25,38.6875,-0.4823151125401881
LMT,1999-08-26,38.25,-1.1308562197092087
LMT,1999-08-27,37.625,-1.6339869281045805
LMT,1999-08-30,37.4375,-0.4983388704318914
LMT,1999-08-31,37.0,-1.1686143572620988
LMT,1999-09-01,36.875,-0.33783783783783994
LMT,1999-09-02,36.8125,-0.16949152542372614
LMT,1999-09-03,36.625,-0.5093378607809895
LMT,1999-09-07,35.0,-4.436860068259385
LMT,1999-09-08,35.8125,2.321428571428563
LMT,1999-09-09,35.25,-1.5706806282722474
LMT,1999-09-10,35.875,1.773049645390068
LMT,1999-09-13,36.25,1.0452961672473782
LMT,1999-09-14,36.5,0.6896551724137945
LMT,1999-09-15,35.0,-4.109589041095896
LMT,1999-09-16,33.6875,-3.749999999999998
LMT,1999-09-17,34.4375,2.226345083487935
LMT,1999-09-20,33.875,-1.6333938294010864
LMT,1999-09-21,33.0625,-2.398523985239853
LMT,1999-09-22,32.8125,-0.7561436672967825
LMT,1999-09-23,31.4375,-4.190476190476189
LMT,1999-09-24,30.625,-2.5844930417495027
LMT,1999-09-27,32.1875,5.102040816326525
LMT,1999-09-28,31.5,-2.135922330097084
LMT,1999-09-29,32.3125,2.57936507936507
LMT,1999-09-30,32.6875,1.1605415860735047
LMT,1999-10-01,32.625,-0.19120458891013214
LMT,1999-10-04,32.75,0.3831417624521105
LMT,1999-10-05,32.1875,-1.717557251908397
LMT,1999-10-06,30.5,-5.2427184466019465
LMT,1999-10-07,31.5625,3.4836065573770503
LMT,1999-10-08,30.8125,-2.3762376237623783
LMT,1999-10-11,30.375,-1.4198782961460488
LMT,1999-10-12,28.6875,-5.555555555555558
LMT,1999-10-13,27.625,-3.703703703703709
LMT,1999-10-14,26.0,-5.882352941176472
LMT,1999-10-15,24.125,-7.211538461538458
LMT,1999-10-18,24.3125,0.7772020725388629
LMT,1999-10-19,24.75,1.799485861182526
LMT,1999-10-20,24.0,-3.0303030303030276
LMT,1999-10-21,23.75,-1.041666666666663
LMT,1999-10-22,23.75,0.0
LMT,1999-10-25,23.0,-3.157894736842104
LMT,1999-10-26,22.8125,-0.8152173913043459
LMT,1999-10-27,22.4375,-1.6438356164383605
LMT,1999-10-28,22.9375,2.2284122562674202
LMT,1999-10-29,20.0,-12.806539509536785
LMT,1999-11-01,20.125,0.6250000000000089
LMT,1999-11-02,20.25,0.6211180124223503
LMT,1999-11-03,18.5625,-8.333333333333337
LMT,1999-11-04,18.0,-3.0303030303030276
LMT,1999-11-05,17.375,-3.472222222222221
LMT,1999-11-08,17.6875,1.7985611510791477
LMT,1999-11-09,18.3125,3.5335689045936425
LMT,1999-11-10,19.1875,4.778156996587035
LMT,1999-11-11,19.8125,3.2573289902280145
LMT,1999-11-12,19.0,-4.100946372239744
LMT,1999-11-15,18.875,-0.6578947368421018
LMT,1999-11-16,19.0,0.6622516556291425
LMT,1999-11-17,19.25,1.3157894736842035
LMT,1999-11-18,20.625,7.14285714285714
LMT,1999-11-19,21.25,3.0303030303030276
LMT,1999-11-22,20.0,-5.882352941176472
LMT,1999-11-23,20.25,1.2499999999999956
LMT,1999-11-24,20.1875,-0.30864197530864335
LMT,1999-11-26,20.0625,-0.6191950464396245
LMT,1999-11-29,20.375,1.5576323987538832
LMT,1999-11-30,19.875,-2.4539877300613466
LMT,1999-12-01,20.1875,1.572327044025168
LMT,1999-12-02,20.0625,-0.6191950464396245
LMT,1999-12-03,20.0,-0.31152647975077885
LMT,1999-12-06,19.5625,-2.187499999999998
LMT,1999-12-07,19.625,0.31948881789136685
LMT,1999-12-08,20.0,1.9108280254777066
LMT,1999-12-09,19.875,-0.6249999999999978
LMT,1999-12-10,19.8125,-0.3144654088050314
LMT,1999-12-13,19.875,0.3154574132492094
LMT,1999-12-14,20.1875,1.572327044025168
LMT,1999-12-15,20.0,-0.9287925696594423
LMT,1999-12-16,20.3125,1.5625
LMT,1999-12-17,20.3125,0.0
LMT,1999-12-20,19.9375,-1.8461538461538418
LMT,1999-12-21,19.8125,-0.6269592476489061
LMT,1999-12-22,19.6875,-0.6309148264984188
LMT,1999-12-23,19.75,0.31746031746031633
LMT,1999-12-27,19.6875,-0.31645569620253333
LMT,1999-12-28,19.5625,-0.6349206349206327
LMT,1999-12-29,19.875,1.5974440894568787
LMT,1999-12-30,20.3125,2.2012578616352307
LMT,1999-12-31,21.875,7.692307692307687
LMT,2000-01-03,20.25,-7.428571428571429
LMT,2000-01-04,20.9375,3.3950617283950546
LMT,2000-01-05,21.0625,0.5970149253731405
LMT,2000-01-06,21.375,1.4836795252225476
LMT,2000-01-07,21.4375,0.29239766081872176
LMT,2000-01-10,20.625,-3.790087463556846
LMT,2000-01-11,19.9375,-3.3333333333333326
LMT,2000-01-12,21.1875,6.269592476489039
LMT,2000-01-13,20.75,-2.0648967551622377
LMT,2000-01-14,20.5,-1.2048192771084376
LMT,2000-01-18,20.0,-2.4390243902439046
LMT,2000-01-19,20.6875,3.4375000000000044
LMT,2000-01-20,20.5625,-0.6042296072507503
LMT,2000-01-21,21.0,2.127659574468077
LMT,2000-01-24,19.5625,-6.845238095238093
LMT,2000-01-25,19.25,-1.5974440894568676
LMT,2000-01-26,20.0625,4.220779220779214
LMT,2000-01-27,19.4375,-3.1152647975077885
LMT,2000-01-28,18.875,-2.893890675241162
LMT,2000-01-31,18.5,-1.9867549668874163
LMT,2000-02-01,18.6875,1.0135135135135087
LMT,2000-02-02,18.6875,0.0
LMT,2000-02-03,18.625,-0.33444816053511683
LMT,2000-02-04,19.125,2.684563758389258
LMT,2000-02-07,18.75,-1.9607843137254943
LMT,2000-02-08,18.375,-2.0000000000000018
LMT,2000-02-09,18.375,0.0
LMT,2000-02-10,18.3125,-0.3401360544217691
LMT,2000-02-11,17.5,-4.436860068259385
LMT,2000-02-14,18.0625,3.214285714285725
LMT,2000-02-15,18.125,0.34602076124568004
LMT,2000-02-16,17.75,-2.0689655172413834
LMT,2000-02-17,18.0,1.4084507042253502
LMT,2000-02-18,17.4375,-3.125
LMT,2000-02-22,18.0,3.2258064516129004
LMT,2000-02-23,17.8125,-1.041666666666663
LMT,2000-02-24,17.5625,-1.403508771929829
LMT,2000-02-25,17.75,1.067615658362997
LMT,2000-02-28,17.5,-1.4084507042253502
LMT,2000-02-29,17.4375,-0.3571428571428559
LMT,2000-03-01,17.6875,1.4336917562723928
LMT,2000-03-02,17.125,-3.180212014134276
LMT,2000-03-03,17.0,-0.7299270072992692
LMT,2000-03-06,18.0,5.882352941176472
LMT,2000-03-07,17.3125,-3.819444444444442
LMT,2000-03-08,17.625,1.8050541516245522
LMT,2000-03-09,17.125,-2.8368794326241176
LMT,2000-03-10,16.8125,-1.8248175182481785
LMT,2000-03-13,16.9375,0.743494423791824
LMT,2000-03-14,16.625,-1.845018450184499
LMT,2000-03-15,17.125,3.007518796992481
LMT,2000-03-16,18.0625,5.474452554744524
LMT,2000-03-17,18.0,-0.34602076124568004
LMT,2000-03-20,17.765625,-1.302083333333337
LMT,2000-03-21,17.3125,-2.5505716798592815
LMT,2000-03-22,17.125,-1.0830324909747335
LMT,2000-03-23,17.0625,-0.36496350364964014
LMT,2000-03-24,17.5,2.564102564102555
LMT,2000-03-27,17.8125,1.7857142857142794
LMT,2000-03-28,18.75,5.263157894736836
LMT,2000-03-29,19.25,2.6666666666666616
LMT,2000-03-30,20.875,8.441558441558449
LMT,2000-03-31,20.4375,-2.095808383233533
LMT,2000-04-03,20.4375,0.0
LMT,2000-04-04,20.3125,-0.6116207951070374
LMT,2000-04-05,20.9375,3.076923076923066
LMT,2000-04-06,21.1875,1.1940298507462588
LMT,2000-04-07,21.0625,-0.5899705014749235
LMT,2000-04-10,21.125,0.29673590504450953
LMT,2000-04-11,20.875,-1.1834319526627168
LMT,2000-04-12,22.0625,5.688622754491024
LMT,2000-04-13,21.625,-1.9830028328611915
LMT,2000-04-14,20.6875,-4.335260115606932
LMT,2000-04-17,21.3125,3.0211480362537735
LMT,2000-04-18,21.0,-1.4662756598240456
LMT,2000-04-19,20.875,-0.5952380952380931
LMT,2000-04-20,22.6875,8.682634730538918
LMT,2000-04-24,25.875,14.049586776859503
LMT,2000-04-25,25.5625,-1.2077294685990392
LMT,2000-04-26,24.125,-5.623471882640585
LMT,2000-04-27,23.875,-1.0362694300518172
LMT,2000-04-28,24.875,4.188481675392675
LMT,2000-05-01,27.0,8.5427135678392
LMT,2000-05-02,26.0625,-3.472222222222221
LMT,2000-05-03,25.5625,-1.918465227817745
LMT,2000-05-04,26.3125,2.933985330073341
LMT,2000-05-05,26.1875,-0.47505938242280443
LMT,2000-05-08,26.0625,-0.4773269689737458
LMT,2000-05-09,26.0,-0.23980815347721673
LMT,2000-05-10,26.0625,0.24038461538462563
LMT,2000-05-11,26.1875,0.47961630695443347
LMT,2000-05-12,25.8125,-1.4319809069212375
LMT,2000-05-15,25.625,-0.7263922518159771
LMT,2000-05-16,25.1875,-1.7073170731707332
LMT,2000-05-17,24.5625,-2.481389578163773
LMT,2000-05-18,24.875,1.2722646310432628
LMT,2000-05-19,24.3125,-2.261306532663321
LMT,2000-05-22,23.5625,-3.084832904884316
LMT,2000-05-23,25.125,6.6312997347480085
LMT,2000-05-24,25.0625,-0.24875621890547706
LMT,2000-05-25,24.3125,-2.9925187032418976
LMT,2000-05-26,24.0625,-1.0282776349614386
LMT,2000-05-30,24.75,2.857142857142847
LMT,2000-05-31,24.6875,-0.2525252525252486
LMT,2000-06-01,25.0625,1.51898734177216
LMT,2000-06-02,25.9375,3.4912718204488824
LMT,2000-06-05,25.875,-0.24096385542168308
LMT,2000-06-06,25.9375,0.24154589371980784
LMT,2000-06-07,25.375,-2.168674698795181
LMT,2000-06-08,24.75,-2.463054187192115
LMT,2000-06-09,25.3125,2.2727272727272707
LMT,2000-06-12,25.5625,0.9876543209876631
LMT,2000-06-13,25.25,-1.2224938875305624
LMT,2000-06-14,24.6875,-2.2277227722772297
LMT,2000-06-15,25.0,1.2658227848101333
LMT,2000-06-16,24.3125,-2.749999999999997
LMT,2000-06-19,24.6875,1.5424164524421524
LMT,2000-06-20,24.5,-0.75949367088608
LMT,2000-06-21,24.0,-2.0408163265306145
LMT,2000-06-22,23.6875,-1.302083333333337
LMT,2000-06-23,24.1875,2.110817941952514
LMT,2000-06-26,24.8125,2.5839793281653645
LMT,2000-06-27,24.3125,-2.015113350125941
LMT,2000-06-28,23.6875,-2.570694087403602
LMT,2000-06-29,25.0,5.54089709762533
LMT,2000-06-30,24.8125,-0.7499999999999951
LMT,2000-07-03,24.3125,-2.015113350125941
LMT,2000-07-05,25.0,2.8277634961439535
LMT,2000-07-06,25.25,1.0000000000000009
LMT,2000-07-07,25.3125,0.24752475247524774
LMT,2000-07-10,25.1875,-0.4938271604938316
LMT,2000-07-11,24.75,-1.7369727047146455
LMT,2000-07-12,25.0625,1.262626262626254
LMT,2000-07-13,25.0,-0.24937655860348684
LMT,2000-07-14,26.375,5.499999999999994
LMT,2000-07-17,25.375,-3.791469194312791
LMT,2000-07-18,25.3125,-0.24630541871921707
LMT,2000-07-19,25.375,0.24691358024691024
LMT,2000-07-20,26.75,5.418719211822665
LMT,2000-07-21,26.3125,-1.6355140186915862
LMT,2000-07-24,26.5625,0.9501187648456089
LMT,2000-07-25,27.1875,2.35294117647058
LMT,2000-07-26,27.5,1.1494252873563315
LMT,2000-07-27,27.1875,-1.1363636363636354
LMT,2000-07-28,28.0,2.9885057471264354
LMT,2000-07-31,28.125,0.44642857142858094
LMT,2000-08-01,29.125,3.5555555555555562
LMT,2000-08-02,28.75,-1.2875536480686733
LMT,2000-08-03,28.375,-1.30434782608696
LMT,2000-08-04,28.8125,1.541850220264318
LMT,2000-08-07,29.4375,2.1691973969631295
LMT,2000-08-08,29.1875,-0.849256900212314
LMT,2000-08-09,29.5,1.0706638115631772
LMT,2000-08-10,29.625,0.4237288135593209
LMT,2000-08-11,29.625,0.0
LMT,2000-08-14,29.25,-1.2658227848101222
LMT,2000-08-15,28.8125,-1.4957264957264904
LMT,2000-08-16,28.0,-2.819956616052066
LMT,2000-08-17,27.6875,-1.1160714285714302
LMT,2000-08-18,27.9375,0.9029345372460584
LMT,2000-08-21,28.4375,1.7897091722595126
LMT,2000-08-22,29.1875,2.637362637362628
LMT,2000-08-23,28.375,-2.7837259100642386
LMT,2000-08-24,28.4375,0.22026431718060735
LMT,2000-08-25,28.6875,0.879120879120876
LMT,2000-08-28,28.3125,-1.3071895424836555
LMT,2000-08-29,27.5625,-2.6490066225165587
LMT,2000-08-30,27.8125,0.9070294784580435
LMT,2000-08-31,28.375,2.0224719101123556
LMT,2000-09-01,28.0625,-1.1013215859030812
LMT,2000-09-05,28.25,0.6681514476614803
LMT,2000-09-06,28.875,2.212389380530966
LMT,2000-09-07,30.1875,4.545454545454541
LMT,2000-09-08,29.9375,-0.8281573498964856
LMT,2000-09-11,29.8125,-0.41753653444676075
LMT,2000-09-12,29.5,-1.0482180293501009
LMT,2000-09-13,29.6875,0.6355932203389925
LMT,2000-09-14,29.375,-1.0526315789473717
LMT,2000-09-15,29.5625,0.6382978723404209
LMT,2000-09-18,29.3125,-0.8456659619450302
LMT,2000-09-19,28.6875,-2.1321961620469065
LMT,2000-09-20,28.75,0.2178649237472685
LMT,2000-09-21,30.9375,7.608695652173902
LMT,2000-09-22,30.375,-1.8181818181818188
LMT,2000-09-25,30.0,-1.2345679012345734
LMT,2000-09-26,32.0,6.666666666666665
LMT,2000-09-27,32.86000061035156,2.687501907348633
LMT,2000-09-28,32.060001373291016,-2.4345685398695083
LMT,2000-09-29,32.93000030517578,2.7136584361145966
LMT,2000-10-02,32.099998474121094,-2.520503563202914
LMT,2000-10-03,32.65999984741211,1.7445526476971285
LMT,2000-10-04,33.06999969482422,1.2553577750386902
LMT,2000-10-05,32.650001525878906,-1.2700277375903513
LMT,2000-10-06,31.780000686645508,-2.6646272544392446
LMT,2000-10-09,33.09000015258789,4.122087594834034
LMT,2000-10-10,32.72999954223633,-1.0879438159307697
LMT,2000-10-11,32.72999954223633,0.0
LMT,2000-10-12,33.0,0.8249326658720246
LMT,2000-10-13,33.619998931884766,1.8787846420750487
LMT,2000-10-16,33.54999923706055,-0.20820849806104658
LMT,2000-10-17,33.0,-1.6393420255372049
LMT,2000-10-18,32.2400016784668,-2.303025216767285
LMT,2000-10-19,32.5099983215332,0.837458526705781
LMT,2000-10-20,34.0099983215332,4.613965172082057
LMT,2000-10-23,34.150001525878906,0.41165307631627623
LMT,2000-10-24,34.150001525878906,0.0
LMT,2000-10-25,34.849998474121094,2.049771352753038
LMT,2000-10-26,35.029998779296875,0.516500180938162
LMT,2000-10-27,34.54999923706055,-1.370252808915351
LMT,2000-10-30,35.0,1.3024624395845175
LMT,2000-10-31,35.849998474121094,2.428567068917409
LMT,2000-11-01,35.38999938964844,-1.2831216291535275
LMT,2000-11-02,35.0,-1.102004510806831
LMT,2000-11-03,32.29999923706055,-7.714287894112726
LMT,2000-11-06,33.5099983215332,3.74612728499486
LMT,2000-11-07,33.369998931884766,-0.4177839351262369
LMT,2000-11-08,32.790000915527344,-1.7380822143306607
LMT,2000-11-09,32.150001525878906,-1.9518126617232623
LMT,2000-11-10,31.889999389648438,-0.8087157819298474
LMT,2000-11-13,31.760000228881836,-0.4076486774998167
LMT,2000-11-14,32.5,2.3299740736312247
LMT,2000-11-15,32.959999084472656,1.415381798377413
LMT,2000-11-16,33.22999954223633,0.81917616888183
LMT,2000-11-17,33.59000015258789,1.0833602627468908
LMT,2000-11-20,33.630001068115234,0.11908578548862625
LMT,2000-11-21,34.36000061035156,2.170679509518192
LMT,2000-11-22,33.900001525878906,-1.3387633186888626
LMT,2000-11-24,34.349998474121094,1.3274245663342121
LMT,2000-11-27,32.95000076293945,-4.075684929757372
LMT,2000-11-28,33.79999923706055,2.5796614702271237
LMT,2000-11-29,34.900001525878906,3.2544447149343236
LMT,2000-11-30,34.099998474121094,-2.29227225438543
LMT,2000-12-01,31.399999618530273,-7.9178855613142645
LMT,2000-12-04,33.70000076293945,7.324844497933891
LMT,2000-12-05,33.720001220703125,0.05934853801448092
LMT,2000-12-06,31.3799991607666,-6.939507637087006
LMT,2000-12-07,32.06999969482422,2.19885453317763
LMT,2000-12-08,32.2599983215332,0.5924497303305243
LMT,2000-12-11,31.6200008392334,-1.9838732659592684
LMT,2000-12-12,30.5,-3.542064546196111
LMT,2000-12-13,30.200000762939453,-0.9836040559362158
LMT,2000-12-14,30.790000915527344,1.9536428400092065
LMT,2000-12-15,31.239999771118164,1.4615097181237324
LMT,2000-12-18,32.029998779296875,2.5288060626334374
LMT,2000-12-19,31.360000610351562,-2.0917833108953343
LMT,2000-12-20,31.950000762939453,1.881378000972167
LMT,2000-12-21,32.099998474121094,0.46947639311367695
LMT,2000-12-22,32.5,1.2461107317540465
LMT,2000-12-26,32.91999816894531,1.292302058293271
LMT,2000-12-27,33.2599983215332,1.032807325331575
LMT,2000-12-28,34.25,2.9765536032088313
LMT,2000-12-29,33.95000076293945,-0.8759101811986802
LMT,2001-01-02,34.099998474121094,0.44181946336030453
LMT,2001-01-03,33.650001525878906,-1.3196392034553805
LMT,2001-01-04,33.400001525878906,-0.7429420168309164
LMT,2001-01-05,32.849998474121094,-1.646715648595587
LMT,2001-01-08,32.90999984741211,0.18265259080083585
LMT,2001-01-09,34.2400016784668,4.041330407843424
LMT,2001-01-10,33.77000045776367,-1.3726670492504756
LMT,2001-01-11,33.59000015258789,-0.5330183675919975
LMT,2001-01-12,33.54999923706055,-0.11908578548863735
LMT,2001-01-16,33.400001525878906,-0.4470870777724123
LMT,2001-01-17,32.02000045776367,-4.1317395361374025
LMT,2001-01-18,31.950000762939453,-0.2186124104418763
LMT,2001-01-19,31.729999542236328,-0.6885797040678487
LMT,2001-01-22,33.2599983215332,4.821931299621562
LMT,2001-01-23,33.0,-0.7817147764703103
LMT,2001-01-24,32.0,-3.0303030303030276
LMT,2001-01-25,34.5099983215332,7.84374475479126
LMT,2001-01-26,34.880001068115234,1.0721610100779433
LMT,2001-01-29,35.04999923706055,0.4873800565927011
LMT,2001-01-30,34.7400016784668,-0.8844438383495579
LMT,2001-01-31,34.68000030517578,-0.17271551638469163
LMT,2001-02-01,36.209999084472656,4.411761147154691
LMT,2001-02-02,36.400001525878906,0.5247236846457781
LMT,2001-02-05,36.29999923706055,-0.2747315511711257
LMT,2001-02-06,35.939998626708984,-0.9917372394433022
LMT,2001-02-07,36.130001068115234,0.5286656891106523
LMT,2001-02-08,36.630001068115234,1.3838914619940246
LMT,2001-02-09,36.130001068115234,-1.3650013251985116
LMT,2001-02-12,34.900001525878906,-3.4043717295148546
LMT,2001-02-13,36.90999984741211,5.759307259751134
LMT,2001-02-14,35.81999969482422,-2.9531296588837908
LMT,2001-02-15,35.689998626708984,-0.3629287247984503
LMT,2001-02-16,36.25,1.5690708737431391
LMT,2001-02-20,37.47999954223633,3.393102185479524
LMT,2001-02-21,36.849998474121094,-1.680899348478604
LMT,2001-02-22,37.75,2.4423380275333084
LMT,2001-02-23,36.95000076293945,-2.119203276981585
LMT,2001-02-26,37.97999954223633,2.7875473830299757
LMT,2001-02-27,38.0,0.052660500275747424
LMT,2001-02-28,37.459999084472656,-1.4210550408614298
LMT,2001-03-01,36.72999954223633,-1.9487441539712047
LMT,2001-03-02,38.29999923706055,4.274434289112516
LMT,2001-03-05,38.439998626708984,0.3655336617160332
LMT,2001-03-06,37.380001068115234,-2.7575379720675586
LMT,2001-03-07,39.04999923706055,4.467624722380781
LMT,2001-03-08,38.599998474121094,-1.1523707342672052
LMT,2001-03-09,38.560001373291016,-0.10361943629840775
LMT,2001-03-12,38.9900016784668,1.1151459799314978
LMT,2001-03-13,38.34000015258789,-1.6670979684463183
LMT,2001-03-14,37.63999938964844,-1.8257714140676784
LMT,2001-03-15,37.5,-0.3719431241195448
LMT,2001-03-16,37.0,-1.3333333333333308
LMT,2001-03-19,36.20000076293945,-2.162160100163635
LMT,2001-03-20,34.970001220703125,-3.3977887190973943
LMT,2001-03-21,34.459999084472656,-1.4583989660501784
LMT,2001-03-22,34.0,-1.3348784001562142
LMT,2001-03-23,34.900001525878906,2.6470633114085373
LMT,2001-03-26,36.11000061035156,3.4670459357299066
LMT,2001-03-27,36.40999984741211,0.8307926668230214
LMT,2001-03-28,35.06999969482422,-3.6803080423059464
LMT,2001-03-29,35.9900016784668,2.6233304580791206
LMT,2001-03-30,35.650001525878906,-0.9447072429321857
LMT,2001-04-02,35.95000076293945,0.8415125504069643
LMT,2001-04-03,35.900001525878906,-0.13907993323908352
LMT,2001-04-04,35.5,-1.114210331134835
LMT,2001-04-05,35.95000076293945,1.2676077829280263
LMT,2001-04-06,36.0,0.13907993323909462
LMT,2001-04-09,35.79999923706055,-0.5555576748318192
LMT,2001-04-10,36.40999984741211,1.7039123557301084
LMT,2001-04-11,36.400001525878906,-0.027460372356780116
LMT,2001-04-12,36.650001525878906,0.6868131580221482
LMT,2001-04-16,36.25,-1.0914093021154758
LMT,2001-04-17,36.25,0.0
LMT,2001-04-18,36.150001525878906,-0.2758578596444017
LMT,2001-04-19,35.20000076293945,-2.6279411420200627
LMT,2001-04-20,34.970001220703125,-0.653407776281878
LMT,2001-04-23,34.5,-1.344012594500199
LMT,2001-04-24,35.88999938964844,4.028983738111402
LMT,2001-04-25,35.88999938964844,0.0
LMT,2001-04-26,35.70000076293945,-0.529391557370118
LMT,2001-04-27,36.0,0.8403339794098352
LMT,2001-04-30,35.15999984741211,-2.3333337571885826
LMT,2001-05-01,37.130001068115234,5.60296140287988
LMT,2001-05-02,36.849998474121094,-0.7541141555058806
LMT,2001-05-03,35.97999954223633,-2.360919858641908
LMT,2001-05-04,36.0,0.05558770988920436
LMT,2001-05-07,36.0,0.0
LMT,2001-05-08,36.150001525878906,0.41667090521917416
LMT,2001-05-09,36.29999923706055,0.41493141037425296
LMT,2001-05-10,36.0,-0.8264441966000402
LMT,2001-05-11,36.619998931884766,1.7222192552354576
LMT,2001-05-14,37.47999954223633,2.348445208726546
LMT,2001-05-15,37.31999969482422,-0.4268939417456652
LMT,2001-05-16,37.79999923706055,1.2861724173671263
LMT,2001-05-17,38.29999923706055,1.3227513494491916
LMT,2001-05-18,38.349998474121094,0.13054631346354206
LMT,2001-05-21,39.09000015258789,1.9296002813824265
LMT,2001-05-22,39.25,0.40931145251354994
LMT,2001-05-23,39.0,-0.6369426751592355
LMT,2001-05-24,38.849998474121094,-0.3846192971253992
LMT,2001-05-25,38.0,-2.187898346218209
LMT,2001-05-29,38.27000045776367,0.710527520430726
LMT,2001-05-30,39.349998474121094,2.8220486110245746
LMT,2001-05-31,38.290000915527344,-2.69376772477099
LMT,2001-06-01,38.560001373291016,0.7051461251184721
LMT,2001-06-04,38.349998474121094,-0.5446133083267579
LMT,2001-06-05,38.70000076293945,0.912652679906989
LMT,2001-06-06,38.38999938964844,-0.8010371244950631
LMT,2001-06-07,37.970001220703125,-1.0940301527031626
LMT,2001-06-08,37.369998931884766,-1.5802008678661994
LMT,2001-06-11,37.7599983215332,1.0436162718636899
LMT,2001-06-12,37.72999954223633,-0.07944592327951971
LMT,2001-06-13,37.5099983215332,-0.583093621447961
LMT,2001-06-14,36.16999816894531,-3.572381265126967
LMT,2001-06-15,37.16999816894531,2.7647222853845133
LMT,2001-06-18,36.79999923706055,-0.9954235945964895
LMT,2001-06-19,36.75,-0.13586749482916716
LMT,2001-06-20,37.189998626708984,1.1972751747183263
LMT,2001-06-21,36.720001220703125,-1.2637736578681058
LMT,2001-06-22,35.689998626708984,-2.8050178642516355
LMT,2001-06-25,36.150001525878906,1.2888846087701245
LMT,2001-06-26,36.0,-0.4149419627867079
LMT,2001-06-27,35.63999938964844,-1.0000016954210045
LMT,2001-06-28,36.650001525878906,2.833900543005674
LMT,2001-06-29,37.04999923706055,1.0913988936649854
LMT,2001-07-02,36.25,-2.159242249755078
LMT,2001-07-03,36.06999969482422,-0.4965525660021508
LMT,2001-07-05,36.400001525878906,0.9148928024583336
LMT,2001-07-06,36.5,0.2747210712340298
LMT,2001-07-09,35.79999923706055,-1.9178103094231624
LMT,2001-07-10,36.4900016784668,1.927381162321229
LMT,2001-07-11,36.150001525878906,-0.9317625019144016
LMT,2001-07-12,36.900001525878906,2.0746887091086075
LMT,2001-07-13,36.72999954223633,-0.4607099637200629
LMT,2001-07-16,36.529998779296875,-0.5445161051784608
LMT,2001-07-17,36.7599983215332,0.629618258751985
LMT,2001-07-18,37.099998474121094,0.9249188468779757
LMT,2001-07-19,37.88999938964844,2.129382609216024
LMT,2001-07-20,37.4900016784668,-1.0556814928081582
LMT,2001-07-23,37.13999938964844,-0.9335883519562271
LMT,2001-07-24,37.2400016784668,0.2692576479853992
LMT,2001-07-25,37.349998474121094,0.2953726925256861
LMT,2001-07-26,38.849998474121094,4.016064421098475
LMT,2001-07-27,39.20000076293945,0.9009068277094023
LMT,2001-07-30,38.9900016784668,-0.5357119397589205
LMT,2001-07-31,39.619998931884766,1.6157918089187984
LMT,2001-08-01,39.790000915527344,0.4290812423666246
LMT,2001-08-02,39.0,-1.98542572844993
LMT,2001-08-03,38.650001525878906,-0.8974319849258783
LMT,2001-08-06,38.20000076293945,-1.1642968827262457
LMT,2001-08-07,38.459999084472656,0.6806238647655949
LMT,2001-08-08,37.900001525878906,-1.4560519290803486
LMT,2001-08-09,38.040000915527344,0.369391514543449
LMT,2001-08-10,38.9900016784668,2.4973731337416316
LMT,2001-08-13,39.099998474121094,0.28211539091840265
LMT,2001-08-14,39.619998931884766,1.3299244963087098
LMT,2001-08-15,39.20000076293945,-1.060066078415045
LMT,2001-08-16,39.560001373291016,0.9183688860840977
LMT,2001-08-17,39.150001525878906,-1.0363999827586512
LMT,2001-08-20,39.439998626708984,0.7407333065833521
LMT,2001-08-21,39.650001525878906,0.532461730431466
LMT,2001-08-22,39.0,-1.6393480475774047
LMT,2001-08-23,39.40999984741211,1.051281660031056
LMT,2001-08-24,39.84000015258789,1.0910944096439001
LMT,2001-08-27,39.34000015258789,-1.2550200755145346
LMT,2001-08-28,39.650001525878906,0.788005521323365
LMT,2001-08-29,39.880001068115234,0.5800744852083151
LMT,2001-08-30,39.369998931884766,-1.2788418319231831
LMT,2001-08-31,39.86000061035156,1.2446067862855736
LMT,2001-09-04,40.099998474121094,0.6021020072618954
LMT,2001-09-05,39.70000076293945,-0.9975005645942447
LMT,2001-09-06,39.04999923706055,-1.6372834090363386
LMT,2001-09-07,38.4900016784668,-1.4340526748647942
LMT,2001-09-10,38.31999969482422,-0.44167829625657573
LMT,2001-09-17,43.95000076293945,14.692069710208443
LMT,2001-09-18,44.599998474121094,1.478948122635182
LMT,2001-09-19,42.91999816894531,-3.7668169566207332
LMT,2001-09-20,42.459999084472656,-1.0717593292105199
LMT,2001-09-21,42.20000076293945,-0.6123370869979161
LMT,2001-09-24,42.0,-0.47393544863415515
LMT,2001-09-25,42.36000061035156,0.8571443103608578
LMT,2001-09-26,42.0,-0.8498597855628676
LMT,2001-09-27,43.29999923706055,3.0952362787155963
LMT,2001-09-28,43.75,1.0392627502734397
LMT,2001-10-01,43.61000061035156,-0.3199986049107095
LMT,2001-10-02,45.0,3.187340908494507
LMT,2001-10-03,45.400001525878906,0.8888922797309018
LMT,2001-10-04,45.599998474121094,0.44052189762193716
LMT,2001-10-05,47.72999954223633,4.671055130240953
LMT,2001-10-08,49.11000061035156,2.891265621936734
LMT,2001-10-09,47.54999923706055,-3.176545212589943
LMT,2001-10-10,47.36000061035156,-0.3995765084279901
LMT,2001-10-11,46.38999938964844,-2.048144442994604
LMT,2001-10-12,45.45000076293945,-2.026295837629899
LMT,2001-10-15,47.29999923706055,4.070403615107554
LMT,2001-10-16,47.849998474121094,1.162789103450157
LMT,2001-10-17,46.4900016784668,-2.8422086499957366
LMT,2001-10-18,46.25,-0.516243643368075
LMT,2001-10-19,47.65999984741211,3.048648318728886
LMT,2001-10-22,48.36000061035156,1.468738491776267
LMT,2001-10-23,47.459999084472656,-1.8610453153845907
LMT,2001-10-24,49.70000076293945,4.719767639438599
LMT,2001-10-25,48.900001525878906,-1.609656387887004
LMT,2001-10-26,49.91999816894531,2.0858826405692588
LMT,2001-10-29,49.0,-1.8429451175694056
LMT,2001-10-30,48.0,-2.0408163265306145
LMT,2001-10-31,48.77000045776367,1.6041676203409905
LMT,2001-11-01,48.5,-0.5536199615119974
LMT,2001-11-02,48.380001068115234,-0.24742047811291412
LMT,2001-11-05,48.9900016784668,1.2608528253083895
LMT,2001-11-06,47.849998474121094,-2.3270119724180027
LMT,2001-11-07,47.540000915527344,-0.6478528076890311
LMT,2001-11-08,47.75,0.4417313429290859
LMT,2001-11-09,47.5,-0.5235602094240788
LMT,2001-11-12,47.400001525878906,-0.21052310341282965
LMT,2001-11-13,45.470001220703125,-4.071730470561407
LMT,2001-11-14,44.04999923706055,-3.122942479702484
LMT,2001-11-15,44.029998779296875,-0.045403991169301605
LMT,2001-11-16,44.75,1.635251511843494
LMT,2001-11-19,45.900001525878906,2.569835812019905
LMT,2001-11-20,45.4900016784668,-0.8932458252336795
LMT,2001-11-21,45.599998474121094,0.24180433412990254
LMT,2001-11-23,45.0099983215332,-1.2938600270408496
LMT,2001-11-26,45.61000061035156,1.3330422377094697
LMT,2001-11-27,46.279998779296875,1.4689720674839313
LMT,2001-11-28,45.61000061035156,-1.447705675491573
LMT,2001-11-29,46.25,1.4031996954264159
LMT,2001-11-30,46.45000076293945,0.4324340820312411
LMT,2001-12-03,46.9900016784668,1.1625423178855732
LMT,2001-12-04,46.88999938964844,-0.212816099694213
LMT,2001-12-05,45.9900016784668,-1.9193809402785478
LMT,2001-12-06,46.20000076293945,0.4566189971916934
LMT,2001-12-07,45.7400016784668,-0.9956689975677557
LMT,2001-12-10,45.959999084472656,0.48097376023803484
LMT,2001-12-11,45.58000183105469,-0.8267999586326069
LMT,2001-12-12,46.400001525878906,1.79903392251628
LMT,2001-12-13,45.95000076293945,-0.9698291985798191
LMT,2001-12-14,46.04999923706055,0.2176245320146819
LMT,2001-12-17,46.540000915527344,1.0640644659825504
LMT,2001-12-18,45.900001525878906,-1.3751598131896747
LMT,2001-12-19,45.709999084472656,-0.4139486603265685
LMT,2001-12-20,45.900001525878906,0.4156693178994031
LMT,2001-12-21,46.0,0.21786159214987055
LMT,2001-12-24,46.189998626708984,0.4130404928456288
LMT,2001-12-26,46.15999984741211,-0.06494648233119626
LMT,2001-12-27,46.400001525878906,0.5199343138218238
LMT,2001-12-28,46.790000915527344,0.8405158983258332
LMT,2001-12-31,46.66999816894531,-0.256470921637042
LMT,2002-01-02,46.2400016784668,-0.9213552760853561
LMT,2002-01-03,46.56999969482422,0.7136635042794381
LMT,2002-01-04,47.2599983215332,1.481637601955299
LMT,2002-01-07,46.97999954223633,-0.5924646407981293
LMT,2002-01-08,47.650001525878906,1.4261430186695234
LMT,2002-01-09,47.18000030517578,-0.9863613969621099
LMT,2002-01-10,47.970001220703125,1.6744402509905942
LMT,2002-01-11,46.7400016784668,-2.5641015445825754
LMT,2002-01-14,47.599998474121094,1.8399588463226424
LMT,2002-01-15,48.5,1.8907595687596812
LMT,2002-01-16,48.38999938964844,-0.22680538216817148
LMT,2002-01-17,48.22999954223633,-0.33064651669810763
LMT,2002-01-18,48.65999984741211,0.8915619101327543
LMT,2002-01-22,48.849998474121094,0.39046162619149616
LMT,2002-01-23,48.0,-1.740017401579641
LMT,2002-01-24,49.40999984741211,2.9374996821085686
LMT,2002-01-25,50.0,1.1940905776359534
LMT,2002-01-28,51.0,2.0000000000000018
LMT,2002-01-29,50.400001525878906,-1.1764675963158666
LMT,2002-01-30,50.459999084472656,0.11904277138352626
LMT,2002-01-31,52.970001220703125,4.9742413431847154
LMT,2002-02-01,52.43000030517578,-1.0194466737453722
LMT,2002-02-04,53.29999923706055,1.6593532840374348
LMT,2002-02-05,53.209999084472656,-0.1688558234074211
LMT,2002-02-06,53.599998474121094,0.7329438007117828
LMT,2002-02-07,53.970001220703125,0.6903036513343785
LMT,2002-02-08,54.380001068115234,0.7596810045185531
LMT,2002-02-11,54.04999923706055,-0.6068441055036677
LMT,2002-02-12,53.0,-1.9426443143048089
LMT,2002-02-13,52.95000076293945,-0.0943381831331025
LMT,2002-02-14,53.400001525878906,0.8498597855628676
LMT,2002-02-15,54.869998931884766,2.7528040524370745
LMT,2002-02-19,53.79999923706055,-1.9500632689140596
LMT,2002-02-20,55.70000076293945,3.5316013992990447
LMT,2002-02-21,55.20000076293945,-0.8976660559270266
LMT,2002-02-22,54.220001220703125,-1.7753614650206417
LMT,2002-02-25,56.5,4.205088026494352
LMT,2002-02-26,55.849998474121094,-1.150445178546733
LMT,2002-02-27,56.90999984741211,1.8979434239057014
LMT,2002-02-28,56.40999984741211,-0.87858021672923
LMT,2002-03-01,57.06999969482422,1.1700050508728799
LMT,2002-03-04,57.0,-0.12265585280977209
LMT,2002-03-05,54.75,-3.9473684210526327
LMT,2002-03-06,57.560001373291016,5.132422599618303
LMT,2002-03-07,56.41999816894531,-1.9805475627988511
LMT,2002-03-08,56.7400016784668,0.5671809994804766
LMT,2002-03-11,57.75,1.7800463370738706
LMT,2002-03-12,57.099998474121094,-1.1255437677556768
LMT,2002-03-13,56.97999954223633,-0.21015575322502755
LMT,2002-03-14,57.310001373291016,0.5791537973075522
LMT,2002-03-15,57.810001373291016,0.8724480684326519
LMT,2002-03-18,57.84000015258789,0.05189202315212249
LMT,2002-03-19,58.40999984741211,0.9854766482028099
LMT,2002-03-20,58.040000915527344,-0.633451348829539
LMT,2002-03-21,57.650001525878906,-0.6719493168445223
LMT,2002-03-22,56.25,-2.428450110708935
LMT,2002-03-25,56.04999923706055,-0.35555691189236294
LMT,2002-03-26,57.22999954223633,2.1052637310217115
LMT,2002-03-27,58.150001525878906,1.6075519675019523
LMT,2002-03-28,57.58000183105469,-0.9802230092299302
LMT,2002-04-01,59.09000015258789,2.6224353482372065
LMT,2002-04-02,58.90999984741211,-0.30462058675065906
LMT,2002-04-03,58.529998779296875,-0.6450535886937891
LMT,2002-04-04,59.099998474121094,0.9738590581106266
LMT,2002-04-05,59.09000015258789,-0.016917634164714812
LMT,2002-04-08,60.099998474121094,1.7092542205535466
LMT,2002-04-09,59.599998474121094,-0.831946776529946
LMT,2002-04-10,61.029998779296875,2.399329432527919
LMT,2002-04-11,60.349998474121094,-1.1142066504619685
LMT,2002-04-12,61.540000915527344,1.9718350811832153
LMT,2002-04-15,60.209999084472656,-2.1611989133381915
LMT,2002-04-16,61.5,2.142502798775192
LMT,2002-04-17,60.08000183105469,-2.3089401121061948
LMT,2002-04-18,59.95000076293945,-0.21637993367709107
LMT,2002-04-19,59.849998474121094,-0.16680948714880017
LMT,2002-04-22,59.119998931884766,-1.219715222803186
LMT,2002-04-23,62.20000076293945,5.209746087112288
LMT,2002-04-24,61.119998931884766,-1.736337327664772
LMT,2002-04-25,62.779998779296875,2.715968384197942
LMT,2002-04-26,61.52000045776367,-2.007005966920661
LMT,2002-04-29,61.54999923706055,0.04876264478812509
LMT,2002-04-30,62.900001525878906,2.1933424948046065
LMT,2002-05-01,62.95000076293945,0.07949004109319979
LMT,2002-05-02,62.29999923706055,-1.0325679396362752
LMT,2002-05-03,62.849998474121094,0.8828238263177468
LMT,2002-05-06,61.41999816894531,-2.2752590929092764
LMT,2002-05-07,61.75,0.5372872694443309
LMT,2002-05-08,62.5,1.2145748987854255
LMT,2002-05-09,62.25,-0.40000000000000036
LMT,2002-05-10,61.52000045776367,-1.172690027688883
LMT,2002-05-13,62.029998779296875,0.8289959651143652
LMT,2002-05-14,61.900001525878906,-0.20957158790297914
LMT,2002-05-15,60.77000045776367,-1.825526720936843
LMT,2002-05-16,61.25,0.7898626602281134
LMT,2002-05-17,61.70000076293945,0.7346951231664622
LMT,2002-05-20,60.959999084472656,-1.199354407320019
LMT,2002-05-21,62.06999969482422,1.8208671703118462
LMT,2002-05-22,62.900001525878906,1.337202892114564
LMT,2002-05-23,63.08000183105469,0.28616899969664544
LMT,2002-05-24,62.380001068115234,-1.1097031430250204
LMT,2002-05-28,62.66999816894531,0.46488793822465624
LMT,2002-05-29,62.599998474121094,-0.11169570267979267
LMT,2002-05-30,63.13999938964844,0.8626212918368958
LMT,2002-05-31,62.04999923706055,-1.7263227163834771
LMT,2002-06-03,62.81999969482422,1.2409354830479558
LMT,2002-06-04,62.04999923706055,-1.2257250262723507
LMT,2002-06-05,63.79999923706055,2.8203062393509004
LMT,2002-06-06,63.599998474121094,-0.31348082340301175
LMT,2002-06-07,63.400001525878906,-0.31446061798816594
LMT,2002-06-10,63.900001525878906,0.788643514142362
LMT,2002-06-11,63.47999954223633,-0.6572800839018456
LMT,2002-06-12,65.51000213623047,3.1978617023200817
LMT,2002-06-13,65.8499984741211,0.5189991250245773
LMT,2002-06-14,65.2699966430664,-0.8807924745550699
LMT,2002-06-17,66.76000213623047,2.2828337211540983
LMT,2002-06-18,68.25,2.2318721031929334
LMT,2002-06-19,68.19999694824219,-0.07326454470009125
LMT,2002-06-20,70.0,2.6393007805027624
LMT,2002-06-21,70.36000061035156,0.514286586216528
LMT,2002-06-24,69.5,-1.2222862462923811
LMT,2002-06-25,67.8499984741211,-2.3741029149336734
LMT,2002-06-26,68.5,0.9579978489267393
LMT,2002-06-27,71.43000030517578,4.277372708285809
LMT,2002-06-28,69.5,-2.7019463767746
LMT,2002-07-01,68.55000305175781,-1.3669020838017132
LMT,2002-07-02,67.75,-1.1670357638843276
LMT,2002-07-03,69.26000213623047,2.228785440930592
LMT,2002-07-05,68.69999694824219,-0.8085549678251258
LMT,2002-07-08,68.5,-0.29111638591899913
LMT,2002-07-09,68.98999786376953,0.7153253485686628
LMT,2002-07-10,66.44000244140625,-3.6961813325441795
LMT,2002-07-11,66.0,-0.6622553058969083
LMT,2002-07-12,62.189998626708984,-5.77272935347124
LMT,2002-07-15,58.54999923706055,-5.853030181745577
LMT,2002-07-16,58.0,-0.9393667706701025
LMT,2002-07-17,60.0,3.4482758620689724
LMT,2002-07-18,60.599998474121094,0.9999974568684955
LMT,2002-07-19,56.099998474121094,-7.4257427612340665
LMT,2002-07-22,53.95000076293945,-3.832438092085566
LMT,2002-07-23,54.099998474121094,0.2780309713817042
LMT,2002-07-24,58.0,7.208875482213717
LMT,2002-07-25,60.400001525878906,4.1379336653084575
LMT,2002-07-26,60.119998931884766,-0.4635804419212963
LMT,2002-07-29,62.79999923706055,4.457751751147221
LMT,2002-07-30,63.16999816894531,0.589170280859519
LMT,2002-07-31,64.11000061035156,1.4880520320615709
LMT,2002-08-01,63.369998931884766,-1.1542687122472306
LMT,2002-08-02,61.779998779296875,-2.5090739772568926
LMT,2002-08-05,59.54999923706055,-3.6095817194862545
LMT,2002-08-06,62.79999923706055,5.457598726512458
LMT,2002-08-07,64.70999908447266,3.0414010678601278
LMT,2002-08-08,66.3499984741211,2.5343832681987477
LMT,2002-08-09,65.5999984741211,-1.1303692799518705
LMT,2002-08-12,65.44000244140625,-0.2438963970067154
LMT,2002-08-13,63.18000030517578,-3.4535483678412637
LMT,2002-08-14,63.75,0.9021837481338668
LMT,2002-08-15,64.0,0.39215686274509665
LMT,2002-08-16,65.41999816894531,2.218747138977051
LMT,2002-08-19,64.04000091552734,-2.1094425130587235
LMT,2002-08-20,63.540000915527344,-0.7807620125732551
LMT,2002-08-21,63.45000076293945,-0.14164329759380756
LMT,2002-08-22,62.15999984741211,-2.0330983451789297
LMT,2002-08-23,59.709999084472656,-3.9414426784968093
LMT,2002-08-26,60.95000076293945,2.0767069125433135
LMT,2002-08-27,62.220001220703125,2.083675868525825
LMT,2002-08-28,61.9900016784668,-0.3696553161747551
LMT,2002-08-29,62.5,0.822710610944144
LMT,2002-08-30,63.31999969482422,1.3119995117187422
LMT,2002-09-03,62.380001068115234,-1.4845208958297218
LMT,2002-09-04,64.0199966430664,2.6290406330073512
LMT,2002-09-05,63.849998474121094,-0.26553917191390886
LMT,2002-09-06,64.66999816894531,1.2842595370719856
LMT,2002-09-09,66.5199966430664,2.8606750061877406
LMT,2002-09-10,65.75,-1.157541614438229
LMT,2002-09-11,65.25,-0.760456273764254
LMT,2002-09-12,65.9800033569336,1.1187790910859752
LMT,2002-09-13,65.7300033569336,-0.3789026785093852
LMT,2002-09-16,65.75,0.030422397756191266
LMT,2002-09-17,64.0199966430664,-2.631183812826754
LMT,2002-09-18,65.19000244140625,1.8275630423147726
LMT,2002-09-19,64.43000030517578,-1.1658262122532848
LMT,2002-09-20,65.2300033569336,1.2416623435799412
LMT,2002-09-23,65.69999694824219,0.7205175028687671
LMT,2002-09-24,65.69999694824219,0.0
LMT,2002-09-25,63.900001525878906,-2.7397191871733284
LMT,2002-09-26,65.5,2.5039099153590927
LMT,2002-09-27,65.55000305175781,0.07634053703482468
LMT,2002-09-30,64.66999816894531,-1.3424940378990557
LMT,2002-10-01,64.80000305175781,0.20102812199387365
LMT,2002-10-02,63.189998626708984,-2.4845746130025104
LMT,2002-10-03,61.810001373291016,-2.183885556906273
LMT,2002-10-04,61.0,-1.310469754561483
LMT,2002-10-07,61.439998626708984,0.721309224113087
LMT,2002-10-08,58.099998474121094,-5.4361982865278495
LMT,2002-10-09,58.0099983215332,-0.15490560232627182
LMT,2002-10-10,60.880001068115234,4.947427735947185
LMT,2002-10-11,62.45000076293945,2.5788430802877738
LMT,2002-10-14,60.099998474121094,-3.763014027396061
LMT,2002-10-15,58.93000030517578,-1.946752410399999
LMT,2002-10-16,59.5,0.9672487559348575
LMT,2002-10-17,58.29999923706055,-2.0168080049402626
LMT,2002-10-18,59.380001068115234,1.852490300494103
LMT,2002-10-21,59.150001525878906,-0.3873350254279928
LMT,2002-10-22,58.5,-1.0989036502298655
LMT,2002-10-23,60.290000915527344,3.05983062483306
LMT,2002-10-24,59.099998474121094,-1.9737973516928076
LMT,2002-10-25,56.630001068115234,-4.179352740740649
LMT,2002-10-28,55.45000076293945,-2.08370171802833
LMT,2002-10-29,57.439998626708984,3.588814853722355
LMT,2002-10-30,58.75,2.280643113876879
LMT,2002-10-31,57.900001525878906,-1.4468059133976086
LMT,2002-11-01,56.380001068115234,-2.625216610891268
LMT,2002-11-04,50.22999954223633,-10.908125947796298
LMT,2002-11-05,53.650001525878906,6.808684082839456
LMT,2002-11-06,54.95000076293945,2.423111276955825
LMT,2002-11-07,54.900001525878906,-0.09099042104885324
LMT,2002-11-08,56.43000030517578,2.7868829449406496
LMT,2002-11-11,54.599998474121094,-3.242959101821663
LMT,2002-11-12,54.529998779296875,-0.1282045728579928
LMT,2002-11-13,53.22999954223633,-2.384007456743442
LMT,2002-11-14,50.529998779296875,-5.072329111701546
LMT,2002-11-15,50.349998474121094,-0.3562246378868483
LMT,2002-11-18,49.29999923706055,-2.085400732634035
LMT,2002-11-19,51.25,3.9553768623054486
LMT,2002-11-20,52.040000915527344,1.5414652010289576
LMT,2002-11-21,52.099998474121094,0.11529123277906894
LMT,2002-11-22,51.84000015258789,-0.499037100091948
LMT,2002-11-25,51.22999954223633,-1.1766987047763577
LMT,2002-11-26,51.459999084472656,0.448954800490875
LMT,2002-11-27,53.189998626708984,3.361833604770381
LMT,2002-11-29,52.20000076293945,-1.8612481468882947
LMT,2002-12-02,52.41999816894531,0.42145096320007625
LMT,2002-12-03,50.93000030517578,-2.84242257881695
LMT,2002-12-04,51.7400016784668,1.590420907986334
LMT,2002-12-05,51.0,-1.4302312610375734
LMT,2002-12-06,52.2400016784668,2.431375840130978
LMT,2002-12-09,51.5,-1.4165422180141718
LMT,2002-12-10,51.599998474121094,0.19417179440988086
LMT,2002-12-11,52.0099983215332,0.7945733711944403
LMT,2002-12-12,51.349998474121094,-1.2689864808914209
LMT,2002-12-13,49.70000076293945,-3.2132380919411174
LMT,2002-12-16,50.41999816894531,1.4486869113747636
LMT,2002-12-17,50.599998474121094,0.3570018082361681
LMT,2002-12-18,52.529998779296875,3.814229967146865
LMT,2002-12-19,54.29999923706055,3.369504090796327
LMT,2002-12-20,54.619998931884766,0.5893180466304937
LMT,2002-12-23,57.15999984741211,4.65031300841825
LMT,2002-12-24,56.84000015258789,-0.5598315179819013
LMT,2002-12-26,56.900001525878906,0.10556188094641428
LMT,2002-12-27,57.70000076293945,1.4059740168841595
LMT,2002-12-30,57.0,-1.213172883333935
LMT,2002-12-31,57.75,1.3157894736842035
LMT,2003-01-02,58.849998474121094,1.9047592625473397
LMT,2003-01-03,58.709999084472656,-0.23789191721049763
LMT,2003-01-06,58.5,-0.3576887885324398
LMT,2003-01-07,56.0,-4.273504273504269
LMT,2003-01-08,55.45000076293945,-0.9821414947509766
LMT,2003-01-09,55.16999816894531,-0.5049640940334887
LMT,2003-01-10,56.9900016784668,3.29890079740105
LMT,2003-01-13,55.27000045776367,-3.01807539927309
LMT,2003-01-14,55.0,-0.4885117704495068
LMT,2003-01-15,53.79999923706055,-2.181819568980825
LMT,2003-01-16,53.75,-0.09293538618881936
LMT,2003-01-17,52.5,-2.3255813953488413
LMT,2003-01-21,51.310001373291016,-2.2666640508742564
LMT,2003-01-22,51.0,-0.6041733872421684
LMT,2003-01-23,52.279998779296875,2.5098015280330843
LMT,2003-01-24,50.900001525878906,-2.6396275547819092
LMT,2003-01-27,50.7400016784668,-0.31434153755528493
LMT,2003-01-28,51.099998474121094,0.7094930700545676
LMT,2003-01-29,50.5,-1.1741653464529045
LMT,2003-01-30,49.650001525878906,-1.6831652952892906
LMT,2003-01-31,51.04999923706055,2.8197334706060895
LMT,2003-02-03,49.54999923706055,-2.9382958323553754
LMT,2003-02-04,51.27000045776367,3.4712436875612873
LMT,2003-02-05,50.56999969482422,-1.3653223262912073
LMT,2003-02-06,50.150001525878906,-0.8305283201105129
LMT,2003-02-07,50.099998474121094,-0.0997069795342087
LMT,2003-02-10,50.13999938964844,0.07984214919289911
LMT,2003-02-11,48.79999923706055,-2.672517289388998
LMT,2003-02-12,47.75,-2.1516378145004955
LMT,2003-02-13,47.7599983215332,0.02093889326324483
LMT,2003-02-14,47.400001525878906,-0.7537621614446044
LMT,2003-02-18,46.79999923706055,-1.265827572791911
LMT,2003-02-19,47.68000030517578,1.8803441932929932
LMT,2003-02-20,45.86000061035156,-3.817113429478425
LMT,2003-02-21,45.56999969482422,-0.6323613424939256
LMT,2003-02-24,44.54999923706055,-2.238315700229254
LMT,2003-02-25,45.40999984741211,1.9304166668450584
LMT,2003-02-26,45.900001525878906,1.0790611762019786
LMT,2003-02-27,45.810001373291016,-0.19607875728968605
LMT,2003-02-28,45.720001220703125,-0.1964639814229785
LMT,2003-03-03,45.779998779296875,0.13122825238811586
LMT,2003-03-04,46.08000183105469,0.6553146783688568
LMT,2003-03-05,45.08000183105469,-2.170138802655319
LMT,2003-03-06,44.56999969482422,-1.1313267868572674
LMT,2003-03-07,43.560001373291016,-2.2660945219851403
LMT,2003-03-10,42.31999969482422,-2.8466520646785565
LMT,2003-03-11,41.130001068115234,-2.8119060380204175
LMT,2003-03-12,41.5,0.8995840561054402
LMT,2003-03-13,43.209999084472656,4.120479721620862
LMT,2003-03-14,45.189998626708984,4.582271659773851
LMT,2003-03-17,46.95000076293945,3.89467180729286
LMT,2003-03-18,47.31999969482422,0.7880701296533843
LMT,2003-03-19,48.29999923706055,2.071004963137213
LMT,2003-03-20,46.849998474121094,-3.002072020379798
LMT,2003-03-21,45.40999984741211,-3.0736364431354413
LMT,2003-03-24,46.40999984741211,2.2021581223524045
LMT,2003-03-25,45.959999084472656,-0.9696202637771489
LMT,2003-03-26,46.25,0.6309854684599436
LMT,2003-03-27,47.25,2.1621621621621623
LMT,2003-03-28,48.13999938964844,1.8835965918485353
LMT,2003-03-31,47.54999923706055,-1.225592355771321
LMT,2003-04-01,47.650001525878906,0.21030975903868487
LMT,2003-04-02,47.65999984741211,0.020982835704153047
LMT,2003-04-03,47.880001068115234,0.4616055841533351
LMT,2003-04-04,46.599998474121094,-2.6733553998321335
LMT,2003-04-07,45.54999923706055,-2.2532173206908035
LMT,2003-04-08,45.09000015258789,-1.0098772605431572
LMT,2003-04-09,45.349998474121094,0.576620804287753
LMT,2003-04-10,44.75,-1.323039678741078
LMT,2003-04-11,44.11000061035156,-1.43016623385126
LMT,2003-04-14,44.5,0.8841518572931362
LMT,2003-04-15,44.4900016784668,-0.022468138276865446
LMT,2003-04-16,44.349998474121094,-0.31468464613132463
LMT,2003-04-17,45.36000061035156,2.2773442412175493
LMT,2003-04-21,45.25,-0.24250575148021536
LMT,2003-04-22,48.54999923706055,7.292815993503976
LMT,2003-04-23,48.619998931884766,0.14418063012200388
LMT,2003-04-24,49.150001525878906,1.0900917433927848
LMT,2003-04-25,49.40999984741211,0.5289894475309476
LMT,2003-04-28,50.47999954223633,2.1655529207216917
LMT,2003-04-29,50.25,-0.455625087801137
LMT,2003-04-30,50.04999923706055,-0.39801146853623015
LMT,2003-05-01,48.900001525878906,-2.2976977596637083
LMT,2003-05-02,50.220001220703125,2.6993857947543054
LMT,2003-05-05,49.5,-1.433694152134557
LMT,2003-05-06,49.810001373291016,0.6262654005878998
LMT,2003-05-07,49.15999984741211,-1.304961871025867
LMT,2003-05-08,48.54999923706055,-1.2408474618489485
LMT,2003-05-09,48.84000015258789,0.5973242432225856
LMT,2003-05-12,48.91999816894531,0.16379610177619242
LMT,2003-05-13,49.540000915527344,1.2673809684964565
LMT,2003-05-14,49.56999969482422,0.06055466036027912
LMT,2003-05-15,49.400001525878906,-0.3429456727696234
LMT,2003-05-16,49.0,-0.8097196630031722
LMT,2003-05-19,47.66999816894531,-2.7142894511320126
LMT,2003-05-20,47.369998931884766,-0.6293250442287235
LMT,2003-05-21,47.369998931884766,0.0
LMT,2003-05-22,47.709999084472656,0.7177541909527907
LMT,2003-05-23,47.93000030517578,0.4611218296475039
LMT,2003-05-27,48.40999984741211,1.0014595017319383
LMT,2003-05-28,47.099998474121094,-2.706055313819722
LMT,2003-05-29,46.560001373291016,-1.1464906970788502
LMT,2003-05-30,46.41999816894531,-0.30069415854016013
LMT,2003-06-02,46.72999954223633,0.6678185814716464
LMT,2003-06-03,46.0,-1.5621646680662349
LMT,2003-06-04,45.79999923706055,-0.4347842672596802
LMT,2003-06-05,45.45000076293945,-0.7641888208545722
LMT,2003-06-06,46.40999984741211,2.1122091713042357
LMT,2003-06-09,46.5,0.19392405275542313
LMT,2003-06-10,46.5,0.0
LMT,2003-06-11,48.09000015258789,3.4193551668556754
LMT,2003-06-12,48.41999816894531,0.6862092229368955
LMT,2003-06-13,47.900001525878906,-1.073929497584969
LMT,2003-06-16,48.72999954223633,1.7327724215394857
LMT,2003-06-17,49.06999969482422,0.6977224621009803
LMT,2003-06-18,49.650001525878906,1.1819886583693373
LMT,2003-06-19,49.15999984741211,-0.986911708776872
LMT,2003-06-20,48.630001068115234,-1.0781098066353523
LMT,2003-06-23,48.209999084472656,-0.8636684647699067
LMT,2003-06-24,48.459999084472656,0.5185646229985519
LMT,2003-06-25,48.119998931884766,-0.70160990303616
LMT,2003-06-26,47.849998474121094,-0.5610982206085802
LMT,2003-06-27,47.52000045776367,-0.6896510488624052
LMT,2003-06-30,47.56999969482422,0.10521724869296811
LMT,2003-07-01,48.45000076293945,1.8499076597870534
LMT,2003-07-02,48.810001373291016,0.7430353037825688
LMT,2003-07-03,48.400001525878906,-0.8399914687084231
LMT,2003-07-07,48.08000183105469,-0.6611563734210235
LMT,2003-07-08,48.029998779296875,-0.10399968771530599
LMT,2003-07-09,47.88999938964844,-0.2914832254977795
LMT,2003-07-10,48.650001525878906,1.5869746208323043
LMT,2003-07-11,49.380001068115234,1.500512886619365
LMT,2003-07-14,48.650001525878906,-1.4783303492224675
LMT,2003-07-15,49.29999923706055,1.336069251376859
LMT,2003-07-16,50.09000015258789,1.6024359589309478
LMT,2003-07-17,50.220001220703125,0.25953497248796253
LMT,2003-07-18,52.04999923706055,3.6439625087125727
LMT,2003-07-21,52.29999923706055,0.4803074037741606
LMT,2003-07-22,53.400001525878906,2.103254885018968
LMT,2003-07-23,53.380001068115234,-0.0374540396857137
LMT,2003-07-24,51.54999923706055,-3.428253642632051
LMT,2003-07-25,53.0,2.8128046254111583
LMT,2003-07-28,53.459999084472656,0.8679228008918072
LMT,2003-07-29,52.54999923706055,-1.7022070014894863
LMT,2003-07-30,52.45000076293945,-0.19029205627575374
LMT,2003-07-31,52.34000015258789,-0.2097247068665209
LMT,2003-08-01,51.52000045776367,-1.566678816266065
LMT,2003-08-04,51.70000076293945,0.3493794712275733
LMT,2003-08-05,50.16999816894531,-2.9593860182124176
LMT,2003-08-06,50.900001525878906,1.4550595646332987
LMT,2003-08-07,49.70000076293945,-2.357565278911322
LMT,2003-08-08,50.59000015258789,1.7907432112397315
LMT,2003-08-11,50.58000183105469,-0.01976343447923634
LMT,2003-08-12,50.97999954223633,0.7908218598285055
LMT,2003-08-13,50.38999938964844,-1.1573169044442277
LMT,2003-08-14,50.4900016784668,0.19845661843549411
LMT,2003-08-15,50.61000061035156,0.23766870250658823
LMT,2003-08-18,51.97999954223633,2.706972763016635
LMT,2003-08-19,51.95000076293945,-0.057712157678069254
LMT,2003-08-20,51.040000915527344,-1.7516839923923389
LMT,2003-08-21,50.560001373291016,-0.9404379577318989
LMT,2003-08-22,49.880001068115234,-1.3449372759214318
LMT,2003-08-25,50.31999969482422,0.8821143089153605
LMT,2003-08-26,51.369998931884766,2.086643965477908
LMT,2003-08-27,51.45000076293945,0.15573648572733134
LMT,2003-08-28,51.400001525878906,-0.09718024551821358
LMT,2003-08-29,51.22999954223633,-0.3307431490191415
LMT,2003-09-02,51.400001525878906,0.33184068936487066
LMT,2003-09-03,52.06999969482422,1.3034983444659698
LMT,2003-09-04,51.599998474121094,-0.9026334231952093
LMT,2003-09-05,52.0099983215332,0.7945733711944403
LMT,2003-09-08,52.2400016784668,0.4422291181624072
LMT,2003-09-09,52.20000076293945,-0.07657142848797038
LMT,2003-09-10,51.25,-1.8199248066178675
LMT,2003-09-11,51.40999984741211,0.3121948242187589
LMT,2003-09-12,51.11000061035156,-0.5835425752790502
LMT,2003-09-15,50.970001220703125,-0.27391780077592465
LMT,2003-09-16,50.0,-1.9030825926469208
LMT,2003-09-17,49.7599983215332,-0.4800033569335893
LMT,2003-09-18,49.630001068115234,-0.2612485084464211
LMT,2003-09-19,48.70000076293945,-1.873867187509004
LMT,2003-09-22,47.81999969482422,-1.806983684453889
LMT,2003-09-23,45.970001220703125,-3.868671028706272
LMT,2003-09-24,45.099998474121094,-1.8925445366101412
LMT,2003-09-25,45.130001068115234,0.06652460090736945
LMT,2003-09-26,45.43000030517578,0.6647445822298037
LMT,2003-09-29,45.90999984741211,1.0565695333742742
LMT,2003-09-30,46.150001525878906,0.5227655832378053
LMT,2003-10-01,46.43000030517578,0.6067145612982605
LMT,2003-10-02,46.0099983215332,-0.9045918175360379
LMT,2003-10-03,45.70000076293945,-0.6737612908120139
LMT,2003-10-06,45.45000076293945,-0.5470459427272867
LMT,2003-10-07,45.7599983215332,0.6820628237404369
LMT,2003-10-08,45.880001068115234,0.26224377400285714
LMT,2003-10-09,45.7400016784668,-0.30514251610541665
LMT,2003-10-10,46.20000076293945,1.0056822640852836
LMT,2003-10-13,46.599998474121094,0.8657958973509627
LMT,2003-10-14,46.22999954223633,-0.7939891502147578
LMT,2003-10-15,46.13999938964844,-0.1946791120031599
LMT,2003-10-16,45.72999954223633,-0.8885995943556324
LMT,2003-10-17,45.900001525878906,0.37175155334423504
LMT,2003-10-20,46.02000045776367,0.2614355727572404
LMT,2003-10-21,46.029998779296875,0.02172603527541561
LMT,2003-10-22,45.29999923706055,-1.5859212722044713
LMT,2003-10-23,45.66999816894531,0.816774697828393
LMT,2003-10-24,46.52000045776367,1.8611831024690995
LMT,2003-10-27,46.290000915527344,-0.4944100171390797
LMT,2003-10-28,45.5099983215332,-1.6850347344290029
LMT,2003-10-29,46.939998626708984,3.1421673432564745
LMT,2003-10-30,46.91999816894531,-0.04260856060676055
LMT,2003-10-31,46.36000061035156,-1.1935157298543775
LMT,2003-11-03,46.06999969482422,-0.6255412245671721
LMT,2003-11-04,45.70000076293945,-0.8031233651740854
LMT,2003-11-05,45.81999969482422,0.26257971527667845
LMT,2003-11-06,46.29999923706055,1.0475764850137015
LMT,2003-11-07,46.040000915527344,-0.5615514596490345
LMT,2003-11-10,45.66999816894531,-0.80365495053073
LMT,2003-11-11,45.650001525878906,-0.04378507525319986
LMT,2003-11-12,46.040000915527344,0.8543250309145156
LMT,2003-11-13,45.81999969482422,-0.47784799376259235
LMT,2003-11-14,45.20000076293945,-1.353118585801305
LMT,2003-11-17,45.810001373291016,1.349558849679755
LMT,2003-11-18,45.5,-0.676711119838036
LMT,2003-11-19,45.81999969482422,0.7032960325807025
LMT,2003-11-20,46.099998474121094,0.6110842015752072
LMT,2003-11-21,46.400001525878906,0.6507658604939515
LMT,2003-11-24,46.45000076293945,0.10775697287996877
LMT,2003-11-25,45.869998931884766,-1.2486583886505476
LMT,2003-11-26,45.95000076293945,0.174409925697816
LMT,2003-11-28,45.939998626708984,-0.02176743430771788
LMT,2003-12-01,46.31999969482422,0.8271682182730888
LMT,2003-12-02,46.130001068115234,-0.41018702064070656
LMT,2003-12-03,46.5099983215332,0.8237529690425793
LMT,2003-12-04,47.75,2.666097018310798
LMT,2003-12-05,47.41999816894531,-0.6911033111092979
LMT,2003-12-08,48.43000030517578,2.129907581674906
LMT,2003-12-09,48.41999816894531,-0.020652769290607775
LMT,2003-12-10,48.400001525878906,-0.04129831437960085
LMT,2003-12-11,48.810001373291016,0.8471070960460292
LMT,2003-12-12,48.900001525878906,0.18438875241897357
LMT,2003-12-15,48.599998474121094,-0.6135031541850688
LMT,2003-12-16,49.0,0.8230484329992294
LMT,2003-12-17,49.900001525878906,1.8367378079161334
LMT,2003-12-18,50.08000183105469,0.36072204343005065
LMT,2003-12-19,50.25,0.3394532003389461
LMT,2003-12-22,49.95000076293945,-0.597013407085667
LMT,2003-12-23,50.060001373291016,0.22022143878159817
LMT,2003-12-24,50.65999984741211,1.198558644948844
LMT,2003-12-26,50.70000076293945,0.07895956503716217
LMT,2003-12-29,50.7599983215332,0.11833837808856718
LMT,2003-12-30,50.70000076293945,-0.11819850389612752
LMT,2003-12-31,51.400001525878906,1.3806720954748775
LMT,2004-01-02,50.70000076293945,-1.3618691481692147
LMT,2004-01-05,50.09000015258789,-1.2031570042844275
LMT,2004-01-06,49.95000076293945,-0.27949568620874166
LMT,2004-01-07,50.099998474121094,0.300295713494636
LMT,2004-01-08,51.25,2.295412297213817
LMT,2004-01-09,51.54999923706055,0.5853643649961882
LMT,2004-01-12,50.880001068115234,-1.2997054876067504
LMT,2004-01-13,50.900001525878906,0.03930907496816349
LMT,2004-01-14,51.47999954223633,1.1394852632028662
LMT,2004-01-15,51.20000076293945,-0.5438981775187313
LMT,2004-01-16,51.5099983215332,0.6054639726063016
LMT,2004-01-20,50.7400016784668,-1.4948488995475628
LMT,2004-01-21,51.380001068115234,1.2613310375983788
LMT,2004-01-22,50.970001220703125,-0.797975552527852
LMT,2004-01-23,50.779998779296875,-0.37277307603649223
LMT,2004-01-26,51.599998474121094,1.6148084177554756
LMT,2004-01-27,50.20000076293945,-2.713173939111224
LMT,2004-01-28,49.75,-0.8964158488054652
LMT,2004-01-29,49.27000045776367,-0.964823200475029
LMT,2004-01-30,48.619998931884766,-1.319264298436762
LMT,2004-02-02,48.65999984741211,0.08227255533959088
LMT,2004-02-03,48.369998931884766,-0.5959739343130432
LMT,2004-02-04,48.79999923706055,0.8889814237567295
LMT,2004-02-05,49.70000076293945,1.8442654507162537
LMT,2004-02-06,49.38999938964844,-0.6237452083143191
LMT,2004-02-09,49.27000045776367,-0.24296200317409644
LMT,2004-02-10,49.18000030517578,-0.18266724528456235
LMT,2004-02-11,49.29999923706055,0.24399945331463613
LMT,2004-02-12,49.31999969482422,0.0405688804729909
LMT,2004-02-13,49.400001525878906,0.1622097152265134
LMT,2004-02-17,49.0099983215332,-0.7894801463546375
LMT,2004-02-18,48.75,-0.5305005722046063
LMT,2004-02-19,48.459999084472656,-0.5948736728766058
LMT,2004-02-20,48.5,0.08254419373310284
LMT,2004-02-23,47.720001220703125,-1.6082449057667536
LMT,2004-02-24,46.63999938964844,-2.263205790921341
LMT,2004-02-25,46.9900016784668,0.7504337337020717
LMT,2004-02-26,46.540000915527344,-0.9576521533636528
LMT,2004-02-27,46.279998779296875,-0.5586637969827057
LMT,2004-03-01,46.22999954223633,-0.10803638370646684
LMT,2004-03-02,45.63999938964844,-1.2762279005623989
LMT,2004-03-03,45.27000045776367,-0.8106900456459787
LMT,2004-03-04,45.0,-0.5964224763275183
LMT,2004-03-05,45.04999923706055,0.11110941569010269
LMT,2004-03-08,45.209999084472656,0.35516059960436497
LMT,2004-03-09,44.97999954223633,-0.5087360028620758
LMT,2004-03-10,44.560001373291016,-0.9337442712753496
LMT,2004-03-11,44.630001068115234,0.15709087223272356
LMT,2004-03-12,44.47999954223633,-0.33610020678684904
LMT,2004-03-15,44.34000015258789,-0.3147468324847913
LMT,2004-03-16,43.81999969482422,-1.1727570049034464
LMT,2004-03-17,44.470001220703125,1.4833444326921796
LMT,2004-03-18,44.5099983215332,0.08994175788656911
LMT,2004-03-19,44.099998474121094,-0.9211410084770999
LMT,2004-03-22,44.5099983215332,0.9297049015833947
LMT,2004-03-23,44.900001525878906,0.8762148260001767
LMT,2004-03-24,45.599998474121094,1.5590131947740282
LMT,2004-03-25,45.790000915527344,0.41667203457051993
LMT,2004-03-26,45.810001373291016,0.04367865770644741
LMT,2004-03-29,45.540000915527344,-0.5893919442689466
LMT,2004-03-30,45.66999816894531,0.28545729206088666
LMT,2004-03-31,45.63999938964844,-0.06568596562211981
LMT,2004-04-01,46.0,0.7887831182425753
LMT,2004-04-02,46.689998626708984,1.4999970145847419
LMT,2004-04-05,46.65999984741211,-0.06425097489660692
LMT,2004-04-06,47.31999969482422,1.4144874615740433
LMT,2004-04-07,47.7599983215332,0.9298364952379901
LMT,2004-04-08,47.540000915527344,-0.46063110079019864
LMT,2004-04-12,46.90999984741211,-1.325202052971497
LMT,2004-04-13,46.45000076293945,-0.9805992026624022
LMT,2004-04-14,46.77000045776367,0.6889121411587373
LMT,2004-04-15,46.779998779296875,0.02137763830520889
LMT,2004-04-16,47.0,0.4702890689268102
LMT,2004-04-19,46.93000030517578,-0.14893552090259332
LMT,2004-04-20,45.72999954223633,-2.5570013959857363
LMT,2004-04-21,45.9900016784668,0.5685592364599312
LMT,2004-04-22,46.29999923706055,0.6740542450097253
LMT,2004-04-23,46.209999084472656,-0.19438478201064813
LMT,2004-04-26,46.5,0.6275717837544548
LMT,2004-04-27,46.880001068115234,0.8172065980972754
LMT,2004-04-28,47.349998474121094,1.0025541708562846
LMT,2004-04-29,47.380001068115234,0.0633634529271232
LMT,2004-04-30,47.70000076293945,0.6753898007815007
LMT,2004-05-03,47.529998779296875,-0.3563982828584389
LMT,2004-05-04,47.869998931884766,0.7153380208711146
LMT,2004-05-05,48.29999923706055,0.8982667950079515
LMT,2004-05-06,48.880001068115234,1.2008319673215473
LMT,2004-05-07,48.56999969482422,-0.6342090149691781
LMT,2004-05-10,47.7599983215332,-1.6676989466346104
LMT,2004-05-11,47.529998779296875,-0.48157359782114995
LMT,2004-05-12,47.90999984741211,0.799497323531928
LMT,2004-05-13,47.619998931884766,-0.6053035200395795
LMT,2004-05-14,47.43000030517578,-0.39898914525545726
LMT,2004-05-17,46.849998474121094,-1.2228585859642038
LMT,2004-05-18,47.09000015258789,0.5122768117044263
LMT,2004-05-19,47.41999816894531,0.7007815147337393
LMT,2004-05-20,46.61000061035156,-1.7081349427891968
LMT,2004-05-21,46.86000061035156,0.5363655797603117
LMT,2004-05-24,47.560001373291016,1.493812961634533
LMT,2004-05-25,48.22999954223633,1.4087429554229924
LMT,2004-05-26,48.529998779296875,0.6220179139703852
LMT,2004-05-27,49.880001068115234,2.7817892494863994
LMT,2004-05-28,49.540000915527344,-0.681636217536552
LMT,2004-06-01,49.11000061035156,-0.8679860662679229
LMT,2004-06-02,49.959999084472656,1.7308052607556412
LMT,2004-06-03,49.5099983215332,-0.9007221200676763
LMT,2004-06-04,49.29999923706055,-0.424154901215823
LMT,2004-06-07,49.79999923706055,1.0141987986566292
LMT,2004-06-08,50.38999938964844,1.184739280374969
LMT,2004-06-09,50.08000183105469,-0.6151965912851942
LMT,2004-06-10,50.95000076293945,1.7372182509491907
LMT,2004-06-14,50.45000076293945,-0.9813542541959985
LMT,2004-06-15,49.84000015258789,-1.209119130082692
LMT,2004-06-16,50.470001220703125,1.264047083038622
LMT,2004-06-17,49.400001525878906,-2.1200706735574615
LMT,2004-06-18,50.68000030517578,2.5910905663157235
LMT,2004-06-21,50.5,-0.35517029220972773
LMT,2004-06-22,50.939998626708984,0.871284409324713
LMT,2004-06-23,51.810001373291016,1.7078970750616929
LMT,2004-06-24,52.11000061035156,0.5790373076793642
LMT,2004-06-25,51.970001220703125,-0.2686612704061786
LMT,2004-06-28,50.790000915527344,-2.270541230439127
LMT,2004-06-29,51.849998474121094,2.087020160438091
LMT,2004-06-30,52.08000183105469,0.44359375834579495
LMT,2004-07-01,51.43000030517578,-1.2480827631064284
LMT,2004-07-02,51.56999969482422,0.27221347232686544
LMT,2004-07-06,51.79999923706055,0.4459948489381249
LMT,2004-07-07,53.040000915527344,2.393825669363392
LMT,2004-07-08,53.29999923706055,0.49019290543994565
LMT,2004-07-09,53.9900016784668,1.2945636984671438
LMT,2004-07-12,54.34000015258789,0.6482653514357839
LMT,2004-07-13,54.52000045776367,0.3312482603428979
LMT,2004-07-14,54.0099983215332,-0.9354404474474776
LMT,2004-07-15,53.66999816894531,-0.6295133552195242
LMT,2004-07-16,54.70000076293945,1.9191403561294118
LMT,2004-07-19,54.650001525878906,-0.0914062821995798
LMT,2004-07-20,55.099998474121094,0.8234161677545426
LMT,2004-07-21,54.29999923706055,-1.4519042816966365
LMT,2004-07-22,53.31999969482422,-1.804787395959051
LMT,2004-07-23,53.220001220703125,-0.1875440260566963
LMT,2004-07-26,52.20000076293945,-1.9165735331980405
LMT,2004-07-27,52.400001525878906,0.3831432184220329
LMT,2004-07-28,53.09000015258789,1.3167912340006582
LMT,2004-07-29,53.33000183105469,0.45206569556790477
LMT,2004-07-30,52.9900016784668,-0.6375401104710021
LMT,2004-08-02,53.75,1.4342296611816074
LMT,2004-08-03,54.0,0.46511627906977715
LMT,2004-08-04,54.08000183105469,0.14815153899017108
LMT,2004-08-05,53.18000030517578,-1.6642039486065463
LMT,2004-08-06,52.7599983215332,-0.7897743159691162
LMT,2004-08-09,52.70000076293945,-0.11371789329505111
LMT,2004-08-10,53.220001220703125,0.9867181218891963
LMT,2004-08-11,53.0099983215332,-0.39459393903250595
LMT,2004-08-12,52.290000915527344,-1.3582294450165788
LMT,2004-08-13,52.97999954223633,1.3195613207650503
LMT,2004-08-16,54.099998474121094,2.114003287206323
LMT,2004-08-17,54.040000915527344,-0.11090122049162154
LMT,2004-08-18,53.81999969482422,-0.4071080995113552
LMT,2004-08-19,54.04999923706055,0.4273495792279647
LMT,2004-08-20,54.2599983215332,0.3885274513170778
LMT,2004-08-23,53.880001068115234,-0.700326695858311
LMT,2004-08-24,54.119998931884766,0.445430324817786
LMT,2004-08-25,54.40999984741211,0.5358479697908702
LMT,2004-08-26,53.25,-2.1319607621121506
LMT,2004-08-27,53.400001525878906,0.28169300634537375
LMT,2004-08-30,53.720001220703125,0.5992503477160849
LMT,2004-08-31,53.779998779296875,0.11168569849291377
LMT,2004-09-01,54.27000045776367,0.9111225169001536
LMT,2004-09-02,54.75,0.8844657051549021
LMT,2004-09-03,54.709999084472656,-0.07306103292665789
LMT,2004-09-07,54.5,-0.38384040940745434
LMT,2004-09-08,54.5,0.0
LMT,2004-09-09,54.16999816894531,-0.6055079468893387
LMT,2004-09-10,54.22999954223633,0.11076495351520776
LMT,2004-09-13,53.91999816894531,-0.5716418512037302
LMT,2004-09-14,53.9900016784668,0.12982847162223976
LMT,2004-09-15,53.90999984741211,-0.14817897493527576
LMT,2004-09-16,54.20000076293945,0.5379352927994185
LMT,2004-09-17,54.66999816894531,0.8671538734132955
LMT,2004-09-20,54.2599983215332,-0.7499540170919694
LMT,2004-09-21,54.060001373291016,-0.3685900376499296
LMT,2004-09-22,53.400001525878906,-1.2208653915021683
LMT,2004-09-23,53.18000030517578,-0.41198729291516134
LMT,2004-09-24,54.36000061035156,2.218879839045318
LMT,2004-09-27,54.63999938964844,0.5150823696708162
LMT,2004-09-28,55.5,1.5739396412117967
LMT,2004-09-29,55.09000015258789,-0.7387384638055994
LMT,2004-09-30,55.779998779296875,1.2524934194914294
LMT,2004-10-01,56.31999969482422,0.9680905832643472
LMT,2004-10-04,56.599998474121094,0.4971569261613684
LMT,2004-10-05,56.52000045776367,-0.14133925532524572
LMT,2004-10-06,56.310001373291016,-0.3715482710046736
LMT,2004-10-07,56.2599983215332,-0.08879959250281955
LMT,2004-10-08,55.41999816894531,-1.4930682148036722
LMT,2004-10-11,55.5,0.1443555281449127
LMT,2004-10-12,55.41999816894531,-0.14414744334177998
LMT,2004-10-13,54.65999984741211,-1.3713431011245891
LMT,2004-10-14,53.959999084472656,-1.2806453803394846
LMT,2004-10-15,53.849998474121094,-0.20385584176783045
LMT,2004-10-18,52.720001220703125,-2.098416500347755
LMT,2004-10-19,52.880001068115234,0.30348984011268065
LMT,2004-10-20,52.849998474121094,-0.05673712819236343
LMT,2004-10-21,53.47999954223633,1.1920550355809745
LMT,2004-10-22,53.529998779296875,0.09349146875190506
LMT,2004-10-25,53.5,-0.0560410610516926
LMT,2004-10-26,54.380001068115234,1.6448618095611822
LMT,2004-10-27,54.90999984741211,0.9746207592622236
LMT,2004-10-28,55.0,0.16390484945909556
LMT,2004-10-29,55.09000015258789,0.1636366410688872
LMT,2004-11-01,55.790000915527344,1.2706494118725598
LMT,2004-11-02,54.11000061035156,-3.0112928438906117
LMT,2004-11-03,55.88999938964844,3.2895929758247844
LMT,2004-11-04,55.95000076293945,0.10735618884643028
LMT,2004-11-05,56.849998474121094,1.6085749757090095
LMT,2004-11-08,57.20000076293945,0.6156592756597634
LMT,2004-11-09,57.0099983215332,-0.33217209593002783
LMT,2004-11-10,57.5099983215332,0.8770391417660228
LMT,2004-11-11,57.97999954223633,0.8172513205014997
LMT,2004-11-12,58.560001373291016,1.0003481125110625
LMT,2004-11-15,58.290000915527344,-0.46106634465827856
LMT,2004-11-16,57.959999084472656,-0.566137975418668
LMT,2004-11-17,57.9900016784668,0.051764310676416514
LMT,2004-11-18,58.619998931884766,1.0863894381501593
LMT,2004-11-19,58.349998474121094,-0.4605944433356379
LMT,2004-11-22,58.86000061035156,0.8740396736371059
LMT,2004-11-23,59.040000915527344,0.3058109128597719
LMT,2004-11-24,59.20000076293945,0.27100244737636725
LMT,2004-11-26,59.540000915527344,0.5743245746725467
LMT,2004-11-29,60.04999923706055,0.8565641815437175
LMT,2004-11-30,60.84000015258789,1.3155718993578036
LMT,2004-12-01,61.41999816894531,0.9533169212734727
LMT,2004-12-02,61.47999954223633,0.09769028830963755
LMT,2004-12-03,61.619998931884766,0.22771533944507816
LMT,2004-12-06,61.61000061035156,-0.016225773623035344
LMT,2004-12-07,60.209999084472656,-2.2723608375418203
LMT,2004-12-08,59.119998931884766,-1.810330790835346
LMT,2004-12-09,59.02000045776367,-0.1691449186870031
LMT,2004-12-10,59.45000076293945,0.7285670990184068
LMT,2004-12-13,60.400001525878906,1.597982759878569
LMT,2004-12-14,59.709999084472656,-1.142388119163562
LMT,2004-12-15,59.380001068115234,-0.5526679306937621
LMT,2004-12-16,59.2599983215332,-0.2020928669980604
LMT,2004-12-17,58.93000030517578,-0.5568647075670063
LMT,2004-12-20,59.08000183105469,0.25454187188547195
LMT,2004-12-21,57.599998474121094,-2.5050834649020692
LMT,2004-12-22,58.79999923706055,2.083334713070517
LMT,2004-12-23,58.939998626708984,0.2380942031716904
LMT,2004-12-27,57.380001068115234,-2.6467553358354268
LMT,2004-12-28,56.7599983215332,-1.0805206257246902
LMT,2004-12-29,55.25,-2.660321293491563
LMT,2004-12-30,55.599998474121094,0.6334814011241585
LMT,2004-12-31,55.54999923706055,-0.08992668782863422
LMT,2005-01-03,54.209999084472656,-2.412241531938497
LMT,2005-01-04,53.290000915527344,-1.697100506332283
LMT,2005-01-05,54.630001068115234,2.5145433093761715
LMT,2005-01-06,54.5099983215332,-0.21966455104477367
LMT,2005-01-07,54.77000045776367,0.47698063517964684
LMT,2005-01-10,55.0,0.4199370829176763
LMT,2005-01-11,55.099998474121094,0.18181540749289127
LMT,2005-01-12,55.79999923706055,1.2704188426942098
LMT,2005-01-13,55.349998474121094,-0.8064529912046647
LMT,2005-01-14,56.0,1.1743478659404394
LMT,2005-01-18,56.529998779296875,0.9464263916015625
LMT,2005-01-19,55.88999938964844,-1.1321411701194384
LMT,2005-01-20,55.0,-1.592412595039816
LMT,2005-01-21,54.75,-0.4545454545454519
LMT,2005-01-24,54.470001220703125,-0.5114132955194028
LMT,2005-01-25,54.2599983215332,-0.3855386349617018
LMT,2005-01-26,55.22999954223633,1.7876912103002685
LMT,2005-01-27,56.400001525878906,2.118417514647697
LMT,2005-01-28,56.380001068115234,-0.03546180358611206
LMT,2005-01-31,57.810001373291016,2.5363609047259983
LMT,2005-02-01,58.720001220703125,1.5741218228590759
LMT,2005-02-02,58.880001068115234,0.27247929851148545
LMT,2005-02-03,58.31999969482422,-0.9510892716241282
LMT,2005-02-04,57.650001525878906,-1.148830885547436
LMT,2005-02-07,58.13999938964844,0.8499529068521694
LMT,2005-02-08,58.70000076293945,0.963194666614875
LMT,2005-02-09,58.45000076293945,-0.42589437265874164
LMT,2005-02-10,59.70000076293945,2.1385799549767937
LMT,2005-02-11,59.689998626708984,-0.01675399682184997
LMT,2005-02-14,59.369998931884766,-0.5361027009322616
LMT,2005-02-15,59.959999084472656,0.9937681711343682
LMT,2005-02-16,59.95000076293945,-0.016674986133868863
LMT,2005-02-17,59.29999923706055,-1.0842393955076135
LMT,2005-02-18,59.189998626708984,-0.18549850213626096
LMT,2005-02-22,58.66999816894531,-0.8785275719351393
LMT,2005-02-23,58.54999923706055,-0.20453201914071295
LMT,2005-02-24,59.2400016784668,1.1784841168187343
LMT,2005-02-25,59.810001373291016,0.9621871685925543
LMT,2005-02-28,59.220001220703125,-0.9864573466660476
LMT,2005-03-01,59.5,0.47281116772248666
LMT,2005-03-02,59.72999954223633,0.3865538524980394
LMT,2005-03-03,59.689998626708984,-0.0669695560587713
LMT,2005-03-04,59.939998626708984,0.41883063453134195
LMT,2005-03-07,59.7599983215332,-0.30030081631595706
LMT,2005-03-08,60.43000030517578,1.1211546225916802
LMT,2005-03-09,60.540000915527344,0.18202980274044656
LMT,2005-03-10,60.529998779296875,-0.0165215330016677
LMT,2005-03-11,59.4900016784668,-1.7181515311475382
LMT,2005-03-14,59.880001068115234,0.6555713206335412
LMT,2005-03-15,60.0,0.20039901426900375
LMT,2005-03-16,59.95000076293945,-0.08333206176758257
LMT,2005-03-17,60.22999954223633,0.46705383775402787
LMT,2005-03-18,60.54999923706055,0.5312961933526372
LMT,2005-03-21,59.95000076293945,-0.9909140903074598
LMT,2005-03-22,59.900001525878906,-0.08340156200874471
LMT,2005-03-23,59.9900016784668,0.15025066827252243
LMT,2005-03-24,59.83000183105469,-0.26671085670187944
LMT,2005-03-28,60.20000076293945,0.6184170492415264
LMT,2005-03-29,60.38999938964844,0.31561233272601186
LMT,2005-03-30,61.470001220703125,1.788378608991703
LMT,2005-03-31,61.060001373291016,-0.6669917671549008
LMT,2005-04-01,61.15999984741211,0.16377083503447132
LMT,2005-04-04,61.599998474121094,0.7194222168193765
LMT,2005-04-05,62.5,1.4610414743062128
LMT,2005-04-06,62.099998474121094,-0.6400024414062511
LMT,2005-04-07,61.66999816894531,-0.6924320704371323
LMT,2005-04-08,61.31999969482422,-0.5675344324841292
LMT,2005-04-11,62.25,1.516634556105978
LMT,2005-04-12,62.11000061035156,-0.22489861790914167
LMT,2005-04-13,61.95000076293945,-0.25760722241152667
LMT,2005-04-14,61.0099983215332,-1.5173566260367033
LMT,2005-04-15,59.310001373291016,-2.786423528948334
LMT,2005-04-18,59.2400016784668,-0.11802342472334582
LMT,2005-04-19,58.70000076293945,-0.9115477721595489
LMT,2005-04-20,58.38999938964844,-0.5281113616045108
LMT,2005-04-21,59.380001068115234,1.695498696378328
LMT,2005-04-22,58.79999923706055,-0.976762917854046
LMT,2005-04-25,59.75,1.6156475769827594
LMT,2005-04-26,59.84000015258789,0.15062787043997883
LMT,2005-04-27,59.939998626708984,0.16710974910778553
LMT,2005-04-28,60.470001220703125,0.8842218987939354
LMT,2005-04-29,60.95000076293945,0.7937812676477751
LMT,2005-05-02,61.86000061035156,1.4930268023317872
LMT,2005-05-03,62.40999984741211,0.889103187251683
LMT,2005-05-04,63.880001068115234,2.355393725840682
LMT,2005-05-05,63.380001068115234,-0.7827175824040022
LMT,2005-05-06,63.029998779296875,-0.5522282785104582
LMT,2005-05-09,63.45000076293945,0.6663525174944729
LMT,2005-05-10,63.709999084472656,0.4097688233363428
LMT,2005-05-11,64.45999908447266,1.1772092462371209
LMT,2005-05-12,64.75,0.44989283221570364
LMT,2005-05-13,64.0199966430664,-1.127418311866557
LMT,2005-05-16,64.5,0.749770981104203
LMT,2005-05-17,64.80000305175781,0.46512101047722076
LMT,2005-05-18,64.83999633789062,0.061718031248969574
LMT,2005-05-19,64.76000213623047,-0.12337169367391265
LMT,2005-05-20,64.54000091552734,-0.33971774775474195
LMT,2005-05-23,64.7300033569336,0.294394853906077
LMT,2005-05-24,65.06999969482422,0.5252530824319868
LMT,2005-05-25,64.8499984741211,-0.3380993111033126
LMT,2005-05-26,65.31999969482422,0.7247513211441126
LMT,2005-05-27,65.4000015258789,0.1224767780594771
LMT,2005-05-31,64.88999938964844,-0.779819761974565
LMT,2005-06-01,64.86000061035156,-0.04623020431351321
LMT,2005-06-02,65.18000030517578,0.493369860951165
LMT,2005-06-03,65.05999755859375,-0.18410976683057578
LMT,2005-06-06,64.88999938964844,-0.26129445945983765
LMT,2005-06-07,64.77999877929688,-0.16951858743445847
LMT,2005-06-08,64.68000030517578,-0.15436627972437167
LMT,2005-06-09,65.19999694824219,0.8039527529575485
LMT,2005-06-10,65.1500015258789,-0.0766800992383021
LMT,2005-06-13,64.58000183105469,-0.8749035786250969
LMT,2005-06-14,64.45999908447266,-0.18582028984137633
LMT,2005-06-15,64.2300033569336,-0.35680380205662665
LMT,2005-06-16,64.18000030517578,-0.07784999088344957
LMT,2005-06-17,64.66000366210938,0.7479017679201894
LMT,2005-06-20,64.73999786376953,0.12371512083138025
LMT,2005-06-21,64.86000061035156,0.18536106045994316
LMT,2005-06-22,64.81999969482422,-0.06167270297706695
LMT,2005-06-23,64.26000213623047,-0.8639271231568157
LMT,2005-06-24,63.5099983215332,-1.1671394176229088
LMT,2005-06-27,63.5,-0.01574290945904888
LMT,2005-06-28,64.41999816894531,1.4488160140871065
LMT,2005-06-29,64.1500015258789,-0.4191192963997392
LMT,2005-06-30,64.87000274658203,1.1223713228013965
LMT,2005-07-01,64.55000305175781,-0.4932937895413936
LMT,2005-07-05,63.97999954223633,-0.8830418010428942
LMT,2005-07-06,63.0,-1.5317279606877454
LMT,2005-07-07,62.84000015258789,-0.25396801176524875
LMT,2005-07-08,62.5,-0.5410568933200244
LMT,2005-07-11,61.77000045776367,-1.1679992675781237
LMT,2005-07-12,61.880001068115234,0.17808096088129943
LMT,2005-07-13,61.47999954223633,-0.6464148658281377
LMT,2005-07-14,61.650001525878906,0.2765159155959207
LMT,2005-07-15,61.75,0.16220352254026071
LMT,2005-07-18,61.470001220703125,-0.453439318699389
LMT,2005-07-19,61.58000183105469,0.17895007022468157
LMT,2005-07-20,61.75,0.2760606753661854
LMT,2005-07-21,61.650001525878906,-0.1619408487790963
LMT,2005-07-22,62.0,0.5677185165586351
LMT,2005-07-25,62.5099983215332,0.8225779379567699
LMT,2005-07-26,63.9900016784668,2.3676266144191604
LMT,2005-07-27,64.05999755859375,0.10938565133762346
LMT,2005-07-28,63.099998474121094,-1.4985936950662082
LMT,2005-07-29,62.400001525878906,-1.1093454281607906
LMT,2005-08-01,62.45000076293945,0.080126980509454
LMT,2005-08-02,62.970001220703125,0.8326668557420813
LMT,2005-08-03,62.95000076293945,-0.03176188244553568
LMT,2005-08-04,62.81999969482422,-0.2065147999041339
LMT,2005-08-05,62.83000183105469,0.015921897929094264
LMT,2005-08-08,63.20000076293945,0.5888889401589825
LMT,2005-08-09,62.7599983215332,-0.6962063862256618
LMT,2005-08-10,62.63999938964844,-0.19120289211925767
LMT,2005-08-11,63.11000061035156,0.7503212408727977
LMT,2005-08-12,62.45000076293945,-1.0457928078420164
LMT,2005-08-15,62.619998931884766,0.27221483886066267
LMT,2005-08-16,62.540000915527344,-0.1277515453879885
LMT,2005-08-17,62.90999984741211,0.5916196457760314
LMT,2005-08-18,62.650001525878906,-0.4132861582639147
LMT,2005-08-19,62.459999084472656,-0.3032760363585352
LMT,2005-08-22,63.04999923706055,0.944604805052851
LMT,2005-08-23,63.04999923706055,0.0
LMT,2005-08-24,62.290000915527344,-1.2053898980643907
LMT,2005-08-25,62.04999923706055,-0.38529727875949993
LMT,2005-08-26,61.7599983215332,-0.4673665094167112
LMT,2005-08-29,62.66999816894531,1.4734453888332277
LMT,2005-08-30,62.2599983215332,-0.6542202958213506
LMT,2005-08-31,62.2400016784668,-0.03211796274573686
LMT,2005-09-01,61.81999969482422,-0.6748103668318017
LMT,2005-09-02,61.58000183105469,-0.3882204221195229
LMT,2005-09-06,62.150001525878906,0.9256246798887924
LMT,2005-09-07,62.869998931884766,1.1584833279626894
LMT,2005-09-08,62.75,-0.19086835362408516
LMT,2005-09-09,62.75,0.0
LMT,2005-09-12,62.72999954223633,-0.031873239464019765
LMT,2005-09-13,62.529998779296875,-0.31882793623295713
LMT,2005-09-14,62.189998626708984,-0.5437392599157764
LMT,2005-09-15,62.369998931884766,0.2894360976854582
LMT,2005-09-16,62.380001068115234,0.016036774734273784
LMT,2005-09-19,62.20000076293945,-0.2885545080052676
LMT,2005-09-20,61.61000061035156,-0.948553288345666
LMT,2005-09-21,60.560001373291016,-1.7042675323137857
LMT,2005-09-22,60.41999816894531,-0.2311809794764086
LMT,2005-09-23,61.290000915527344,1.4399251455608164
LMT,2005-09-26,61.40999984741211,0.19578875851242739
LMT,2005-09-27,61.599998474121094,0.3093936283684817
LMT,2005-09-28,61.43000030517578,-0.27597106031865826
LMT,2005-09-29,60.95000076293945,-0.7813764282138314
LMT,2005-09-30,61.040000915527344,0.14766226654852055
LMT,2005-10-03,61.40999984741211,0.6061581361979318
LMT,2005-10-04,60.52000045776367,-1.4492743720238677
LMT,2005-10-05,60.099998474121094,-0.6939887317675919
LMT,2005-10-06,60.47999954223633,0.6322813273928141
LMT,2005-10-07,60.33000183105469,-0.24801209047115025
LMT,2005-10-10,60.470001220703125,0.23205600099347468
LMT,2005-10-11,59.56999969482422,-1.4883438195975596
LMT,2005-10-12,59.4900016784668,-0.13429245722217376
LMT,2005-10-13,59.290000915527344,-0.3361922294445763
LMT,2005-10-14,60.720001220703125,2.4118743179194047
LMT,2005-10-17,61.18000030517578,0.7575742345601544
LMT,2005-10-18,60.88999938964844,-0.4740126088276786
LMT,2005-10-19,62.709999084472656,2.9889960799270865
LMT,2005-10-20,61.63999938964844,-1.7062664813356054
LMT,2005-10-21,60.79999923706055,-1.3627517211315165
LMT,2005-10-24,62.349998474121094,2.549340882418538
LMT,2005-10-25,61.22999954223633,-1.7963094776171196
LMT,2005-10-26,60.06999969482422,-1.8944959269711292
LMT,2005-10-27,59.81999969482422,-0.41618112413864816
LMT,2005-10-28,61.31999969482422,2.5075225804954027
LMT,2005-10-31,60.560001373291016,-1.239397138479359
LMT,2005-11-01,59.95000076293945,-1.0072665068012965
LMT,2005-11-02,59.97999954223633,0.05003966457899356
LMT,2005-11-03,59.970001220703125,-0.016669425824455963
LMT,2005-11-04,59.15999984741211,-1.3506776001388276
LMT,2005-11-07,59.68000030517578,0.8789730546059582
LMT,2005-11-08,59.5,-0.3016090888997014
LMT,2005-11-09,59.2400016784668,-0.4369719689633622
LMT,2005-11-10,59.16999816894531,-0.11816932400076086
LMT,2005-11-11,59.38999938964844,0.3718121134210106
LMT,2005-11-14,59.790000915527344,0.6735166357799693
LMT,2005-11-15,60.0,0.35122776594258553
LMT,2005-11-16,60.41999816894531,0.6999969482421875
LMT,2005-11-17,60.959999084472656,0.8937453358032199
LMT,2005-11-18,59.959999084472656,-1.6404199721432033
LMT,2005-11-21,61.18000030517578,2.0346918601255704
LMT,2005-11-22,60.599998474121094,-0.9480252176553572
LMT,2005-11-23,60.09000015258789,-0.8415814098592711
LMT,2005-11-25,60.650001525878906,0.9319377132118278
LMT,2005-11-28,60.369998931884766,-0.46166955803730314
LMT,2005-11-29,60.900001525878906,0.8779238087980534
LMT,2005-11-30,60.599998474121094,-0.49261583619226723
LMT,2005-12-01,61.900001525878906,2.1452196113717292
LMT,2005-12-02,61.630001068115234,-0.43618812779963045
LMT,2005-12-05,61.52000045776367,-0.17848549155464744
LMT,2005-12-06,62.060001373291016,0.8777648106457425
LMT,2005-12-07,62.29999923706055,0.38671907582783493
LMT,2005-12-08,62.380001068115234,0.12841385559294594
LMT,2005-12-09,62.91999816894531,0.8656574087589908
LMT,2005-12-12,62.130001068115234,-1.2555580480292927
LMT,2005-12-13,63.130001068115234,1.609528380506009
LMT,2005-12-14,63.16999816894531,0.06335672446278195
LMT,2005-12-15,63.7400016784668,0.9023326358139849
LMT,2005-12-16,63.810001373291016,0.10982066674132263
LMT,2005-12-19,62.630001068115234,-1.849240369503724
LMT,2005-12-20,62.7599983215332,0.20756386907383462
LMT,2005-12-21,63.040000915527344,0.4461481859187266
LMT,2005-12-22,63.5,0.7296939685788484
LMT,2005-12-23,63.560001373291016,0.09449035163939801
LMT,2005-12-27,63.56999969482422,0.015730524413437585
LMT,2005-12-28,63.810001373291016,0.37753921601220153
LMT,2005-12-29,63.52000045776367,-0.4544756453315646
LMT,2005-12-30,63.630001068115234,0.1731747631593672
LMT,2006-01-03,63.54999923706055,-0.12572973394899822
LMT,2006-01-04,64.4800033569336,1.4634211345996295
LMT,2006-01-05,64.5199966430664,0.06202432389996737
LMT,2006-01-06,65.47000122070312,1.4724188268208982
LMT,2006-01-09,65.9000015258789,0.6567898230614544
LMT,2006-01-10,65.94000244140625,0.06069941517623523
LMT,2006-01-11,66.26000213623047,0.4852891764882239
LMT,2006-01-12,66.12000274658203,-0.21128793410026825
LMT,2006-01-13,65.79000091552734,-0.4990953075417859
LMT,2006-01-17,65.72000122070312,-0.10639868346269399
LMT,2006-01-18,65.36000061035156,-0.5477793725879532
LMT,2006-01-19,65.48999786376953,0.19889420471850272
LMT,2006-01-20,64.87999725341797,-0.9314408768503424
LMT,2006-01-23,65.4000015258789,0.8014862738508155
LMT,2006-01-24,65.69999694824219,0.4587085861833984
LMT,2006-01-25,65.01000213623047,-1.0502204628035083
LMT,2006-01-26,66.98999786376953,3.045678607100988
LMT,2006-01-27,66.18000030517578,-1.2091320860182053
LMT,2006-01-30,66.66000366210938,0.7252997200364986
LMT,2006-01-31,67.6500015258789,1.4851452285956857
LMT,2006-02-01,67.97000122070312,0.47302245026825673
LMT,2006-02-02,68.12000274658203,0.22068783755326837
LMT,2006-02-03,68.91999816894531,1.1743913536518713
LMT,2006-02-06,70.0199966430664,1.5960512236588231
LMT,2006-02-07,69.72000122070312,-0.42844249749472985
LMT,2006-02-08,69.94000244140625,0.31554965124958034
LMT,2006-02-09,70.62000274658203,0.9722623412051767
LMT,2006-02-10,71.37000274658203,1.0620220487548737
LMT,2006-02-13,71.62000274658203,0.35028722205279195
LMT,2006-02-14,72.66999816894531,1.4660644821231639
LMT,2006-02-15,71.83000183105469,-1.155905269101254
LMT,2006-02-16,71.91999816894531,0.12529073589933049
LMT,2006-02-17,72.83999633789062,1.2791965967298369
LMT,2006-02-21,72.9800033569336,0.19221173267707226
LMT,2006-02-22,73.9800033569336,1.370238358457132
LMT,2006-02-23,73.48999786376953,-0.6623485684366881
LMT,2006-02-24,74.58000183105469,1.483200434031473
LMT,2006-02-27,74.05999755859375,-0.697243576956319
LMT,2006-02-28,72.87000274658203,-1.606798340859028
LMT,2006-03-01,73.33000183105469,0.631259869815537
LMT,2006-03-02,73.30999755859375,-0.02727979266525793
LMT,2006-03-03,73.5,0.25917671222726035
LMT,2006-03-06,72.69000244140625,-1.1020374946853706
LMT,2006-03-07,73.12000274658203,0.5915535709637654
LMT,2006-03-08,73.41999816894531,0.4102781880397366
LMT,2006-03-09,73.58999633789062,0.23154205010211815
LMT,2006-03-10,74.33000183105469,1.0055789237525037
LMT,2006-03-13,73.5199966430664,-1.0897419185181056
LMT,2006-03-14,74.06999969482422,0.7480999413370881
LMT,2006-03-15,74.22000122070312,0.20251319899680098
LMT,2006-03-16,75.8499984741211,2.1961698014137054
LMT,2006-03-17,75.94999694824219,0.13183714717570627
LMT,2006-03-20,76.7300033569336,1.0269999210440472
LMT,2006-03-21,76.30000305175781,-0.5604069938267786
LMT,2006-03-22,76.5,0.262119187736487
LMT,2006-03-23,75.97000122070312,-0.6928088618259776
LMT,2006-03-24,75.98999786376953,0.0263217622023193
LMT,2006-03-27,75.93000030517578,-0.07895454701987159
LMT,2006-03-28,75.58000183105469,-0.460948864367694
LMT,2006-03-29,75.5,-0.10585052807159379
LMT,2006-03-30,75.2300033569336,-0.3576114477700787
LMT,2006-03-31,75.12999725341797,-0.13293380174548286
LMT,2006-04-03,74.3499984741211,-1.0381988657152341
LMT,2006-04-04,75.0,0.8742455134079785
LMT,2006-04-05,74.87999725341797,-0.1600036621093759
LMT,2006-04-06,74.4800033569336,-0.5341799027191008
LMT,2006-04-07,73.80999755859375,-0.8995780990086022
LMT,2006-04-10,73.94000244140625,0.17613451715574602
LMT,2006-04-11,73.12000274658203,-1.1090068538664566
LMT,2006-04-12,72.81999969482422,-0.410288622112831
LMT,2006-04-13,72.83000183105469,0.013735424708039012
LMT,2006-04-17,73.56999969482422,1.0160618497389473
LMT,2006-04-18,75.1500015258789,2.1476170145557916
LMT,2006-04-19,75.9800033569336,1.104460165272081
LMT,2006-04-20,76.80000305175781,1.0792309273429224
LMT,2006-04-21,77.04000091552734,0.3124972060323916
LMT,2006-04-24,77.58999633789062,0.7139088990488762
LMT,2006-04-25,76.19999694824219,-1.7914672705940604
LMT,2006-04-26,75.56999969482422,-0.8267680822164447
LMT,2006-04-27,75.66999816894531,0.13232562461944486
LMT,2006-04-28,75.9000015258789,0.30395581141693384
LMT,2006-05-01,76.9800033569336,1.4229272850362795
LMT,2006-05-02,76.91000366210938,-0.09093230939423158
LMT,2006-05-03,75.94000244140625,-1.2612159335795292
LMT,2006-05-04,75.69000244140625,-0.3292072583127692
LMT,2006-05-05,76.38999938964844,0.9248208821027282
LMT,2006-05-08,76.37000274658203,-0.026177043102737496
LMT,2006-05-09,75.83999633789062,-0.6939981532410378
LMT,2006-05-10,76.68000030517578,1.10760022131684
LMT,2006-05-11,76.2300033569336,-0.5868504778967942
LMT,2006-05-12,74.62000274658203,-2.1120300924204582
LMT,2006-05-15,75.44000244140625,1.098900649480039
LMT,2006-05-16,75.75,0.4109193379659759
LMT,2006-05-17,73.31999969482422,-3.207921194951524
LMT,2006-05-18,73.05999755859375,-0.3546128441252905
LMT,2006-05-19,74.33000183105469,1.7383031958663864
LMT,2006-05-22,74.0199966430664,-0.4170660303397966
LMT,2006-05-23,72.73999786376953,-1.7292607907957502
LMT,2006-05-24,72.20999908447266,-0.7286208342891065
LMT,2006-05-25,72.68000030517578,0.6508810783300456
LMT,2006-05-26,72.33000183105469,-0.4815609144902089
LMT,2006-05-30,72.62000274658203,0.40094139110451454
LMT,2006-05-31,72.48999786376953,-0.17902076273140777
LMT,2006-06-01,73.2300033569336,1.0208380672803274
LMT,2006-06-02,73.12000274658203,-0.15021248847334467
LMT,2006-06-05,72.68000030517578,-0.6017538633459885
LMT,2006-06-06,70.94999694824219,-2.380301801966822
LMT,2006-06-07,71.0,0.070476467806313
LMT,2006-06-08,72.62000274658203,2.281694009270474
LMT,2006-06-09,72.05999755859375,-0.7711445425615082
LMT,2006-06-12,70.80000305175781,-1.7485353171312612
LMT,2006-06-13,70.22000122070312,-0.8192115904722241
LMT,2006-06-14,70.0,-0.3133027867824434
LMT,2006-06-15,71.55999755859375,2.228567940848225
LMT,2006-06-16,71.31999969482422,-0.33537992168461983
LMT,2006-06-19,70.94999694824219,-0.5187924118974507
LMT,2006-06-20,70.97000122070312,0.028194888402222062
LMT,2006-06-21,71.45999908447266,0.6904295552225381
LMT,2006-06-22,71.13999938964844,-0.447802545373599
LMT,2006-06-23,71.30999755859375,0.23896284847317872
LMT,2006-06-26,71.29000091552734,-0.028041850723636852
LMT,2006-06-27,70.41999816894531,-1.2203713499918667
LMT,2006-06-28,70.44000244140625,0.028407090288395942
LMT,2006-06-29,71.33999633789062,1.2776744254559214
LMT,2006-06-30,71.73999786376953,0.5606974297901024
LMT,2006-07-03,72.5,1.0593841076963484
LMT,2006-07-05,72.91999816894531,0.5793078192349199
LMT,2006-07-06,73.5,0.7953947416604601
LMT,2006-07-07,73.22000122070312,-0.38095072013180076
LMT,2006-07-10,74.44000244140625,1.6662130570385347
LMT,2006-07-11,75.30000305175781,1.1552936353387278
LMT,2006-07-12,74.9000015258789,-0.5312105042067028
LMT,2006-07-13,74.7300033569336,-0.2269668431002292
LMT,2006-07-14,75.30000305175781,0.7627454425523261
LMT,2006-07-17,75.41000366210938,0.14608314195678762
LMT,2006-07-18,74.54000091552734,-1.153696730317455
LMT,2006-07-19,75.37000274658203,1.1134985522676555
LMT,2006-07-20,75.75,0.5041757192123741
LMT,2006-07-21,75.62999725341797,-0.15841946743502255
LMT,2006-07-24,76.77999877929688,1.5205626968695096
LMT,2006-07-25,78.47000122070312,2.20109724964197
LMT,2006-07-26,78.27999877929688,-0.24213385809929155
LMT,2006-07-27,79.37000274658203,1.3924424939738778
LMT,2006-07-28,80.48999786376953,1.4111063102309584
LMT,2006-07-31,79.68000030517578,-1.0063331843599754
LMT,2006-08-01,80.38999938964844,0.8910631046101347
LMT,2006-08-02,81.55000305175781,1.4429701093625624
LMT,2006-08-03,81.55999755859375,0.012255679291128807
LMT,2006-08-04,83.54000091552734,2.4276648065261863
LMT,2006-08-07,81.19999694824219,-2.8010581058662942
LMT,2006-08-08,83.02999877929688,2.2536969209754343
LMT,2006-08-09,81.36000061035156,-2.01131903347892
LMT,2006-08-10,82.4000015258789,1.2782705355523616
LMT,2006-08-11,81.81999969482422,-0.7038857042648616
LMT,2006-08-14,83.05000305175781,1.503304035103037
LMT,2006-08-15,83.26000213623047,0.252858611385931
LMT,2006-08-16,83.87000274658203,0.7326454416293204
LMT,2006-08-17,83.58000183105469,-0.3457743007396763
LMT,2006-08-18,83.55000305175781,-0.035892293179784485
LMT,2006-08-21,83.62000274658203,0.08378179804595653
LMT,2006-08-22,83.04000091552734,-0.6936161349006875
LMT,2006-08-23,84.31999969482422,1.541424331869834
LMT,2006-08-24,83.44999694824219,-1.031786942280355
LMT,2006-08-25,83.08000183105469,-0.44337343405413954
LMT,2006-08-28,83.91999816894531,1.0110692337233829
LMT,2006-08-29,83.08000183105469,-1.0009489468762456
LMT,2006-08-30,82.26000213623047,-0.9870000923828948
LMT,2006-08-31,82.5999984741211,0.4133191454670282
LMT,2006-09-01,83.68000030517578,1.3075082941957472
LMT,2006-09-05,83.69999694824219,0.023896561894698465
LMT,2006-09-06,83.25,-0.5376307821378434
LMT,2006-09-07,83.5,0.30030030030030463
LMT,2006-09-08,83.41999816894531,-0.0958105761133976
LMT,2006-09-11,82.76000213623047,-0.7911724373071749
LMT,2006-09-12,81.69999694824219,-1.2808182221206499
LMT,2006-09-13,82.23999786376953,0.6609558576476271
LMT,2006-09-14,82.76000213623047,0.6323009313817352
LMT,2006-09-15,83.0,0.2899925780263768
LMT,2006-09-18,81.8499984741211,-1.3855440070830172
LMT,2006-09-19,82.2300033569336,0.4642698715903393
LMT,2006-09-20,82.8499984741211,0.7539767625890814
LMT,2006-09-21,82.5199966430664,-0.3983124165750751
LMT,2006-09-22,82.8499984741211,0.39990528899569444
LMT,2006-09-25,84.9000015258789,2.474354966220238
LMT,2006-09-26,85.44000244140625,0.6360434697551209
LMT,2006-09-27,85.13999938964844,-0.3511271572862462
LMT,2006-09-28,85.5999984741211,0.5402855153515462
LMT,2006-09-29,86.05999755859375,0.5373821176080096
LMT,2006-10-02,86.94999694824219,1.0341615325313969
LMT,2006-10-03,86.80000305175781,-0.17250592495553496
LMT,2006-10-04,87.87999725341797,1.2442329074760172
LMT,2006-10-05,87.76000213623047,-0.1365442887321322
LMT,2006-10-06,87.37999725341797,-0.43300464170752395
LMT,2006-10-09,88.58000183105469,1.3733172526390502
LMT,2006-10-10,88.69999694824219,0.13546524577450203
LMT,2006-10-11,87.80000305175781,-1.0146492981386812
LMT,2006-10-12,88.55999755859375,0.8655973581093379
LMT,2006-10-13,88.5999984741211,0.04516815337634039
LMT,2006-10-16,88.5999984741211,0.0
LMT,2006-10-17,87.55000305175781,-1.185096433912436
LMT,2006-10-18,88.08999633789062,0.6167827153741756
LMT,2006-10-19,87.94000244140625,-0.17027347340217158
LMT,2006-10-20,87.0,-1.0689133674206652
LMT,2006-10-23,88.19000244140625,1.367818898168105
LMT,2006-10-24,89.11000061035156,1.0432000719770462
LMT,2006-10-25,86.66999816894531,-2.73819147648261
LMT,2006-10-26,85.01000213623047,-1.9153064125823849
LMT,2006-10-27,84.61000061035156,-0.4705346616012296
LMT,2006-10-30,87.02999877929688,2.860179826838616
LMT,2006-10-31,86.93000030517578,-0.11490115537595713
LMT,2006-11-01,87.30999755859375,0.43713016459674403
LMT,2006-11-02,87.05999755859375,-0.2863360519878899
LMT,2006-11-03,87.0,-0.0689151852472425
LMT,2006-11-06,87.69000244140625,0.7931062544899392
LMT,2006-11-07,87.48999786376953,-0.22808139134259386
LMT,2006-11-08,86.44999694824219,-1.1887083562931666
LMT,2006-11-09,85.37000274658203,-1.2492703756909918
LMT,2006-11-10,85.75,0.44511800537945234
LMT,2006-11-13,86.86000061035156,1.2944613531796545
LMT,2006-11-14,88.04000091552734,1.3585082856137465
LMT,2006-11-15,88.54000091552734,0.5679236651527697
LMT,2006-11-16,89.4800033569336,1.061669789571229
LMT,2006-11-17,89.1500015258789,-0.3687995291398405
LMT,2006-11-20,89.2699966430664,0.1345991196115337
LMT,2006-11-21,90.05000305175781,0.8737609925204337
LMT,2006-11-22,89.48999786376953,-0.6218824753025376
LMT,2006-11-24,89.33000183105469,-0.17878649741215336
LMT,2006-11-27,87.81999969482422,-1.6903639373995083
LMT,2006-11-28,89.6500015258789,2.083809880908638
LMT,2006-11-29,90.62000274658203,1.081986842379612
LMT,2006-11-30,90.44999694824219,-0.18760294988653392
LMT,2006-12-01,90.3499984741211,-0.11055663625761936
LMT,2006-12-04,92.13999938964844,1.9811853301138216
LMT,2006-12-05,92.41000366210938,0.29303698095235475
LMT,2006-12-06,92.27999877929688,-0.14068269414624357
LMT,2006-12-07,91.63999938964844,-0.6935407435137764
LMT,2006-12-08,91.81999969482422,0.196421111277445
LMT,2006-12-11,91.33000183105469,-0.5336504741865644
LMT,2006-12-12,90.91999816894531,-0.4489254942399046
LMT,2006-12-13,89.94000244140625,-1.077865978085546
LMT,2006-12-14,90.25,0.34467150342329944
LMT,2006-12-15,90.04000091552734,-0.23268596617468384
LMT,2006-12-18,90.18000030517578,0.15548577101835992
LMT,2006-12-19,91.8499984741211,1.851849815140727
LMT,2006-12-20,91.5999984741211,-0.27218291143514817
LMT,2006-12-21,91.94000244140625,0.37118337658184064
LMT,2006-12-22,91.69999694824219,-0.2610457763659757
LMT,2006-12-26,92.3499984741211,0.7088348391611987
LMT,2006-12-27,92.94999694824219,0.6497005782725829
LMT,2006-12-28,92.30999755859375,-0.6885415929650973
LMT,2006-12-29,92.06999969482422,-0.25999119284689787
LMT,2007-01-03,91.93000030517578,-0.15205755415713673
LMT,2007-01-04,91.69000244140625,-0.26106587944394466
LMT,2007-01-05,92.0199966430664,0.3599020535210773
LMT,2007-01-08,93.69000244140625,1.81482923197398
LMT,2007-01-09,93.5999984741211,-0.09606571132436681
LMT,2007-01-10,94.58000183105469,1.0470121505445906
LMT,2007-01-11,95.66000366210938,1.1418923769782374
LMT,2007-01-12,96.30999755859375,0.6794834534820771
LMT,2007-01-16,97.0,0.7164390602195425
LMT,2007-01-17,96.5,-0.5154639175257714
LMT,2007-01-18,96.80000305175781,0.3108839914588657
LMT,2007-01-19,97.2699966430664,0.48553055422662084
LMT,2007-01-22,96.7699966430664,-0.5140331214719351
LMT,2007-01-23,98.73999786376953,2.035756214779494
LMT,2007-01-24,97.13999938964844,-1.620415747151016
LMT,2007-01-25,97.44000244140625,0.3088357562721855
LMT,2007-01-26,96.66999816894531,-0.7902342499672699
LMT,2007-01-29,96.05999755859375,-0.6310133670277884
LMT,2007-01-30,96.23999786376953,0.18738320815174792
LMT,2007-01-31,97.19000244140625,0.9871203228635439
LMT,2007-02-01,98.45999908447266,1.30671531141493
LMT,2007-02-02,98.45999908447266,0.0
LMT,2007-02-05,99.08000183105469,0.6297001344171216
LMT,2007-02-06,101.29000091552734,2.2305198260300863
LMT,2007-02-07,101.5199966430664,0.2270665667491345
LMT,2007-02-08,100.87999725341797,-0.6304170713269497
LMT,2007-02-09,101.16000366210938,0.27756385439623443
LMT,2007-02-12,101.62999725341797,0.4646041659690292
LMT,2007-02-13,102.26000213623047,0.6199005213407327
LMT,2007-02-14,102.31999969482422,0.0586715796405235
LMT,2007-02-15,103.33999633789062,0.9968692788395295
LMT,2007-02-16,101.94999694824219,-1.3450739683631863
LMT,2007-02-20,102.79000091552734,0.823937216703996
LMT,2007-02-21,102.55000305175781,-0.23348366731387182
LMT,2007-02-22,101.55000305175781,-0.9751340519173812
LMT,2007-02-23,102.11000061035156,0.5514500657457733
LMT,2007-02-26,101.47000122070312,-0.6267744450327184
LMT,2007-02-27,97.56999969482422,-3.8435019995675113
LMT,2007-02-28,97.26000213623047,-0.3177181096272963
LMT,2007-03-01,97.81999969482422,0.5757737469606061
LMT,2007-03-02,95.44000244140625,-2.433037477860367
LMT,2007-03-05,96.5,1.1106428452205108
LMT,2007-03-06,96.9000015258789,0.41450935324238714
LMT,2007-03-07,96.54000091552734,-0.3715176518912844
LMT,2007-03-08,97.18000030517578,0.6629370039145099
LMT,2007-03-09,96.88999938964844,-0.2984162529498402
LMT,2007-03-12,100.0,3.2098262255576326
LMT,2007-03-13,96.87000274658203,-3.129997253417971
LMT,2007-03-14,98.13999938964844,1.3110319057064501
LMT,2007-03-15,98.05000305175781,-0.09170199556789438
LMT,2007-03-16,97.80000305175781,-0.2549719451492849
LMT,2007-03-19,98.97000122070312,1.1963171088309021
LMT,2007-03-20,98.37999725341797,-0.5961442457391164
LMT,2007-03-21,99.8499984741211,1.4942074219788104
LMT,2007-03-22,97.91000366210938,-1.9429092054663588
LMT,2007-03-23,99.1500015258789,1.266466977213887
LMT,2007-03-26,98.41999816894531,-0.7362615690359342
LMT,2007-03-27,98.18000030517578,-0.2438507094437825
LMT,2007-03-28,97.18000030517578,-1.0185373771559036
LMT,2007-03-29,98.0999984741211,0.9466949640422273
LMT,2007-03-30,97.0199966430664,-1.100919314835258
LMT,2007-04-02,96.93000030517578,-0.09276060709599854
LMT,2007-04-03,97.27999877929688,0.36108374395869003
LMT,2007-04-04,97.05000305175781,-0.23642653209819953
LMT,2007-04-05,96.70999908447266,-0.3503389557894532
LMT,2007-04-09,98.02999877929688,1.3649050846037625
LMT,2007-04-10,98.05000305175781,0.02040627635422343
LMT,2007-04-11,96.61000061035156,-1.4686408940202789
LMT,2007-04-12,96.16000366210938,-0.4657871290748905
LMT,2007-04-13,96.23999786376953,0.08318864248513247
LMT,2007-04-16,96.0,-0.24937434444798345
LMT,2007-04-17,95.95999908447266,-0.04166762034097937
LMT,2007-04-18,96.37000274658203,0.4272651792633475
LMT,2007-04-19,95.62999725341797,-0.767879497845414
LMT,2007-04-20,95.4000015258789,-0.2405058393231796
LMT,2007-04-23,97.06999969482422,1.7505221616713529
LMT,2007-04-24,94.81999969482422,-2.317914914055541
LMT,2007-04-25,95.5,0.7171486051089859
LMT,2007-04-26,93.5,-2.0942408376963373
LMT,2007-04-27,96.69000244140625,3.4117673170120266
LMT,2007-04-30,96.13999938964844,-0.5688313557455027
LMT,2007-05-01,96.2300033569336,0.09361760750630221
LMT,2007-05-02,96.06999969482422,-0.1662721152735469
LMT,2007-05-03,96.4000015258789,0.34350143864159133
LMT,2007-05-04,96.63999938964844,0.24896043565425519
LMT,2007-05-07,98.06999969482422,1.4797188681780593
LMT,2007-05-08,98.22000122070312,0.15295352946433916
LMT,2007-05-09,98.76000213623047,0.5497871195439652
LMT,2007-05-10,98.5999984741211,-0.16201261507534648
LMT,2007-05-11,98.83999633789062,0.24340554511521617
LMT,2007-05-14,99.19999694824219,0.36422564112696953
LMT,2007-05-15,99.51000213623047,0.31250523944070796
LMT,2007-05-16,99.63999938964844,0.13063737375866857
LMT,2007-05-17,98.44999694824219,-1.1943019356640772
LMT,2007-05-18,98.16000366210938,-0.294558958986324
LMT,2007-05-21,98.79000091552734,0.6418064689428515
LMT,2007-05-22,94.22000122070312,-4.625973937111205
LMT,2007-05-23,94.36000061035156,0.1485877603848662
LMT,2007-05-24,96.20999908447266,1.9605748857086658
LMT,2007-05-25,97.01000213623047,0.831517575481322
LMT,2007-05-29,98.30000305175781,1.329760733038432
LMT,2007-05-30,98.22000122070312,-0.08138538003154006
LMT,2007-05-31,98.0999984741211,-0.12217750467380384
LMT,2007-06-01,97.43000030517578,-0.6829746986408591
LMT,2007-06-04,97.19999694824219,-0.23607036458294095
LMT,2007-06-05,96.19999694824219,-1.0288066166632581
LMT,2007-06-06,96.6500015258789,0.4677802410730125
LMT,2007-06-07,95.25,-1.44852716376217
LMT,2007-06-08,96.88999938964844,1.7217841361138353
LMT,2007-06-11,96.25,-0.6605422579007869
LMT,2007-06-12,95.25,-1.0389610389610393
LMT,2007-06-13,95.54000091552734,0.304462903440772
LMT,2007-06-14,97.20999908447266,1.7479570367828101
LMT,2007-06-15,96.55000305175781,-0.6789384208730653
LMT,2007-06-18,95.31999969482422,-1.2739547571782306
LMT,2007-06-19,96.80000305175781,1.5526682350734067
LMT,2007-06-20,95.08999633789062,-1.7665358057404879
LMT,2007-06-21,95.08999633789062,0.0
LMT,2007-06-22,93.38999938964844,-1.7877768574114272
LMT,2007-06-25,94.0199966430664,0.6745874906685101
LMT,2007-06-26,94.19000244140625,0.18081876665583252
LMT,2007-06-27,94.41999816894531,0.24418273869579732
LMT,2007-06-28,93.4000015258789,-1.0802760674082257
LMT,2007-06-29,94.12999725341797,0.7815799953031055
LMT,2007-07-02,94.66000366210938,0.5630579243134592
LMT,2007-07-03,95.47000122070312,0.8556914507261704
LMT,2007-07-05,96.69999694824219,1.2883583448329627
LMT,2007-07-06,96.62999725341797,-0.07238851813168301
LMT,2007-07-09,96.95999908447266,0.34151075280406396
LMT,2007-07-10,94.18000030517578,-2.867160484268272
LMT,2007-07-11,94.58999633789062,0.4353323756491001
LMT,2007-07-12,97.38999938964844,2.9601471193166695
LMT,2007-07-13,97.33999633789062,-0.051343107168277946
LMT,2007-07-16,96.80000305175781,-0.5547496470601487
LMT,2007-07-17,98.55999755859375,1.8181760861049723
LMT,2007-07-18,98.48999786376953,-0.07102241939749288
LMT,2007-07-19,98.9800033569336,0.49751802598456685
LMT,2007-07-20,97.88999938964844,-1.1012365430565496
LMT,2007-07-23,99.5199966430664,1.6651315390551868
LMT,2007-07-24,103.08999633789062,3.5872184638713334
LMT,2007-07-25,101.9000015258789,-1.1543261754626166
LMT,2007-07-26,100.58000183105469,-1.2953873160531648
LMT,2007-07-27,99.27999877929688,-1.292506490446721
LMT,2007-07-30,100.5,1.2288489481302678
LMT,2007-07-31,98.4800033569336,-2.0099469085237853
LMT,2007-08-01,101.69999694824219,3.269692812294056
LMT,2007-08-02,102.37999725341797,0.6686335551434164
LMT,2007-08-03,99.37000274658203,-2.940022062498593
LMT,2007-08-06,100.8499984741211,1.4893787729013397
LMT,2007-08-07,98.26000213623047,-2.5681669579352917
LMT,2007-08-08,94.66999816894531,-3.6535761136132217
LMT,2007-08-09,91.36000061035156,-3.4963532508861195
LMT,2007-08-10,94.30999755859375,3.2289808762413053
LMT,2007-08-13,98.0,3.9126312553594333
LMT,2007-08-14,96.05999755859375,-1.9795943279655615
LMT,2007-08-15,94.83000183105469,-1.2804453037684072
LMT,2007-08-16,95.5,0.7065255256864411
LMT,2007-08-17,96.22000122070312,0.7539279797938558
LMT,2007-08-20,96.19999694824219,-0.020790139479476277
LMT,2007-08-21,95.51000213623047,-0.7172503470898817
LMT,2007-08-22,97.79000091552734,2.3871832565188322
LMT,2007-08-23,96.93000030517578,-0.8794361410165541
LMT,2007-08-24,100.0199966430664,3.1878637451377756
LMT,2007-08-27,102.41000366210938,2.389529193419193
LMT,2007-08-28,97.79000091552734,-4.511280716115607
LMT,2007-08-29,99.70999908447266,1.9633890489517913
LMT,2007-08-30,98.6500015258789,-1.0630805017817102
LMT,2007-08-31,99.13999938964844,0.4967033514348129
LMT,2007-09-04,98.81999969482422,-0.3227755666676213
LMT,2007-09-05,98.87000274658203,0.050600133487388455
LMT,2007-09-06,98.38999938964844,-0.4854893735200094
LMT,2007-09-07,96.63999938964844,-1.778636051281568
LMT,2007-09-10,97.51000213623047,0.900251192132373
LMT,2007-09-11,97.98999786376953,0.4922528120432812
LMT,2007-09-12,97.62000274658203,-0.3775845752154061
LMT,2007-09-13,99.63999938964844,2.069244607900944
LMT,2007-09-14,101.33999633789062,1.7061390592689962
LMT,2007-09-17,99.41000366210938,-1.9044728098728259
LMT,2007-09-18,102.0999984741211,2.7059598761860038
LMT,2007-09-19,101.19000244140625,-0.8912791834619793
LMT,2007-09-20,101.04000091552734,-0.14823749605674674
LMT,2007-09-21,103.19999694824219,2.137763275082172
LMT,2007-09-24,102.3499984741211,-0.8236419566440389
LMT,2007-09-25,104.95999908447266,2.550073912323003
LMT,2007-09-26,105.72000122070312,0.724087407450158
LMT,2007-09-27,106.79000091552734,1.012107153300601
LMT,2007-09-28,108.48999786376953,1.5919064834421182
LMT,2007-10-01,108.73999786376953,0.23043598942080745
LMT,2007-10-02,107.79000091552734,-0.8736407641209976
LMT,2007-10-03,106.94999694824219,-0.7792967438078446
LMT,2007-10-04,109.0,1.9167864518499167
LMT,2007-10-05,108.69999694824219,-0.2752321575759775
LMT,2007-10-08,109.0,0.27599177569495037
LMT,2007-10-09,111.4000015258789,2.201836262274215
LMT,2007-10-10,110.73999786376953,-0.5924628842631119
LMT,2007-10-11,111.87999725341797,1.0294377927032805
LMT,2007-10-12,111.66999816894531,-0.1877002946263806
LMT,2007-10-15,110.69999694824219,-0.8686318945180016
LMT,2007-10-16,110.68000030517578,-0.0180638153727819
LMT,2007-10-17,109.93000030517578,-0.6776291994326389
LMT,2007-10-18,109.01000213623047,-0.8368945386985516
LMT,2007-10-19,106.16000366210938,-2.6144375912950046
LMT,2007-10-22,107.23999786376953,1.017326831579246
LMT,2007-10-23,106.97000122070312,-0.25176860168292237
LMT,2007-10-24,108.0199966430664,0.9815793310097298
LMT,2007-10-25,110.1500015258789,1.9718616450718152
LMT,2007-10-26,108.61000061035156,-1.3980943206483132
LMT,2007-10-29,109.23999786376953,0.5800545528750645
LMT,2007-10-30,108.23999786376953,-0.915415616583104
LMT,2007-10-31,110.04000091552734,1.662974027423103
LMT,2007-11-01,108.83000183105469,-1.0995993042580143
LMT,2007-11-02,110.12000274658203,1.185335747333638
LMT,2007-11-05,109.4000015258789,-0.6538332752861087
LMT,2007-11-06,109.44999694824219,0.04569965417364763
LMT,2007-11-07,108.08000183105469,-1.251708684683983
LMT,2007-11-08,107.18000030517578,-0.8327179039890664
LMT,2007-11-09,109.3499984741211,2.0246297469365793
LMT,2007-11-12,108.7300033569336,-0.5669822824316051
LMT,2007-11-13,112.25,3.2373738015174514
LMT,2007-11-14,111.9000015258789,-0.31180264955108505
LMT,2007-11-15,112.08000183105469,0.16085817937558922
LMT,2007-11-16,111.37000274658203,-0.6334752613074368
LMT,2007-11-19,111.2300033569336,-0.1257065513116662
LMT,2007-11-20,109.87000274658203,-1.2226922316880273
LMT,2007-11-21,108.27999877929688,-1.447168405877386
LMT,2007-11-23,111.01000213623047,2.521244355107588
LMT,2007-11-26,108.16999816894531,-2.558331603128816
LMT,2007-11-27,108.23999786376953,0.06471267080441212
LMT,2007-11-28,111.2300033569336,2.762385026030101
LMT,2007-11-29,112.0,0.6922562436643132
LMT,2007-11-30,110.66999816894531,-1.1875016348702583
LMT,2007-12-03,109.77999877929688,-0.8041921065994662
LMT,2007-12-04,109.12000274658203,-0.601198797644098
LMT,2007-12-05,109.13999938964844,0.018325368917793128
LMT,2007-12-06,110.37000274658203,1.1269959353236603
LMT,2007-12-07,111.01000213623047,0.5798671502418307
LMT,2007-12-10,110.72000122070312,-0.26123854602890795
LMT,2007-12-11,107.76000213623047,-2.673409548264327
LMT,2007-12-12,108.30999755859375,0.5103892088531792
LMT,2007-12-13,109.29000091552734,0.9048133865975139
LMT,2007-12-14,110.4800033569336,1.0888484137959065
LMT,2007-12-17,108.91000366210938,-1.4210713677767939
LMT,2007-12-18,108.18000030517578,-0.6702812711295247
LMT,2007-12-19,108.25,0.0647066875824942
LMT,2007-12-20,107.72000122070312,-0.4896062626299047
LMT,2007-12-21,110.4800033569336,2.562200245965096
LMT,2007-12-24,111.27999877929688,0.7241087962123638
LMT,2007-12-26,109.52999877929688,-1.572609650608281
LMT,2007-12-27,107.72000122070312,-1.652513082046958
LMT,2007-12-28,106.77999877929688,-0.8726350081265988
LMT,2007-12-31,105.26000213623047,-1.4234844169722094
LMT,2008-01-02,105.3499984741211,0.08549908423347574
LMT,2008-01-03,107.93000030517578,2.448981365375591
LMT,2008-01-04,106.5,-1.3249331058393432
LMT,2008-01-07,106.26000213623047,-0.2253501068258501
LMT,2008-01-08,106.30000305175781,0.03764437673929866
LMT,2008-01-09,108.52999877929688,2.0978322328488286
LMT,2008-01-10,108.54000091552734,0.009216010635748617
LMT,2008-01-11,109.45999908447266,0.8476120888015304
LMT,2008-01-14,108.08999633789062,-1.2516012772161411
LMT,2008-01-15,106.80999755859375,-1.1841972640054377
LMT,2008-01-16,105.86000061035156,-0.8894269918141684
LMT,2008-01-17,102.1500015258789,-3.50462786990563
LMT,2008-01-18,101.87999725341797,-0.26432135920481103
LMT,2008-01-22,101.0199966430664,-0.8441309712763134
LMT,2008-01-23,101.69000244140625,0.6632407648033967
LMT,2008-01-24,105.9000015258789,4.140032435242058
LMT,2008-01-25,105.48999786376953,-0.3871611484435933
LMT,2008-01-28,106.87000274658203,1.3081855254131636
LMT,2008-01-29,106.44000244140625,-0.4023582802701209
LMT,2008-01-30,106.52999877929688,0.08455123621418092
LMT,2008-01-31,107.91999816894531,1.3047962128753587
LMT,2008-02-01,108.12000274658203,0.18532670592119604
LMT,2008-02-04,109.77999877929688,1.5353274052402943
LMT,2008-02-05,107.7699966430664,-1.8309365627443674
LMT,2008-02-06,105.5999984741211,-2.0135457330785034
LMT,2008-02-07,105.83000183105469,0.21780621236462405
LMT,2008-02-08,105.76000213623047,-0.06614352604469298
LMT,2008-02-11,107.61000061035156,1.7492420922402108
LMT,2008-02-12,107.20999908447266,-0.37171408197207434
LMT,2008-02-13,108.87000274658203,1.5483664548876952
LMT,2008-02-14,107.0999984741211,-1.6257961126179055
LMT,2008-02-15,105.76000213623047,-1.2511637320092195
LMT,2008-02-19,107.33999633789062,1.4939430500624962
LMT,2008-02-20,107.06999969482422,-0.25153405280218255
LMT,2008-02-21,105.0,-1.9333143744505676
LMT,2008-02-22,105.12000274658203,0.11428833007811612
LMT,2008-02-25,106.62999725341797,1.4364483137202289
LMT,2008-02-26,105.94999694824219,-0.6377195186075824
LMT,2008-02-27,105.36000061035156,-0.5568630060261759
LMT,2008-02-28,105.16000366210938,-0.1898224630634049
LMT,2008-02-29,103.19999694824219,-1.8638328695431583
LMT,2008-03-03,104.0,0.7751967785028402
LMT,2008-03-04,103.72000122070312,-0.26922959547776015
LMT,2008-03-05,104.70999908447266,0.9544907945603809
LMT,2008-03-06,104.1500015258789,-0.5348081018909934
LMT,2008-03-07,103.18000030517578,-0.9313501742600594
LMT,2008-03-10,100.31999969482422,-2.7718555940032252
LMT,2008-03-11,101.66000366210938,1.3357296365245963
LMT,2008-03-12,100.44999694824219,-1.1902485444412636
LMT,2008-03-13,101.11000061035156,0.6570469707922966
LMT,2008-03-14,100.54000091552734,-0.5637421534797848
LMT,2008-03-17,100.05000305175781,-0.48736608246227053
LMT,2008-03-18,101.55000305175781,1.4992503290819803
LMT,2008-03-19,100.70999908447266,-0.8271826115623271
LMT,2008-03-20,100.05000305175781,-0.6553431026856238
LMT,2008-03-24,100.77999877929688,0.7296308898275816
LMT,2008-03-25,102.0,1.2105588762457486
LMT,2008-03-26,101.2300033569336,-0.7548986696729432
LMT,2008-03-27,100.04000091552734,-1.175543220333941
LMT,2008-03-28,100.18000030517578,0.1399434110028075
LMT,2008-03-31,99.30000305175781,-0.8784161017540981
LMT,2008-04-01,101.33000183105469,2.0443088790629504
LMT,2008-04-02,100.20999908447266,-1.1053022069903662
LMT,2008-04-03,99.02999877929688,-1.177527508189169
LMT,2008-04-04,100.80999755859375,1.7974339101668235
LMT,2008-04-07,102.25,1.4284321756572682
LMT,2008-04-08,103.48999786376953,1.2127118472073706
LMT,2008-04-09,103.11000061035156,-0.36718258890890976
LMT,2008-04-10,102.80999755859375,-0.2909543691028693
LMT,2008-04-11,103.01000213623047,0.1945380628209259
LMT,2008-04-14,103.31999969482422,0.30093927984176094
LMT,2008-04-15,103.11000061035156,-0.20325114701212899
LMT,2008-04-16,104.6500015258789,1.4935514561259078
LMT,2008-04-17,104.36000061035156,-0.2771150609640727
LMT,2008-04-18,106.23999786376953,1.801453854372137
LMT,2008-04-21,106.56999969482422,0.3106191996331331
LMT,2008-04-22,103.79000091552734,-2.6086129185115214
LMT,2008-04-23,107.87999725341797,3.940645825043765
LMT,2008-04-24,106.5999984741211,-1.1865024211022757
LMT,2008-04-25,107.62999725341797,0.9662277617639159
LMT,2008-04-28,106.6500015258789,-0.9105228584477598
LMT,2008-04-29,105.88999938964844,-0.7126133383561717
LMT,2008-04-30,106.04000091552734,0.14165787774438332
LMT,2008-05-01,107.72000122070312,1.5843080824886835
LMT,2008-05-02,106.93000030517578,-0.733383686014577
LMT,2008-05-05,106.62000274658203,-0.2899070024399375
LMT,2008-05-06,106.52999877929688,-0.08441564900263376
LMT,2008-05-07,105.91999816894531,-0.5726092343390832
LMT,2008-05-08,105.83999633789062,-0.07553043092681788
LMT,2008-05-09,105.83999633789062,0.0
LMT,2008-05-12,106.97000122070312,1.0676539322667766
LMT,2008-05-13,108.5,1.4303064053819536
LMT,2008-05-14,108.70999908447266,0.19354754329277135
LMT,2008-05-15,109.05999755859375,0.3219561006978955
LMT,2008-05-16,109.16000366210938,0.09169824477750499
LMT,2008-05-19,109.94000244140625,0.7145463110382888
LMT,2008-05-20,109.08999633789062,-0.7731545248679139
LMT,2008-05-21,106.94999694824219,-1.9616825203844557
LMT,2008-05-22,107.08999633789062,0.13090172383660725
LMT,2008-05-23,107.41999816894531,0.30815374202970425
LMT,2008-05-27,107.3499984741211,-0.06516449080005149
LMT,2008-05-28,107.69000244140625,0.31672470621144644
LMT,2008-05-29,108.61000061035156,0.8543023011313267
LMT,2008-05-30,109.44000244140625,0.7642038729309908
LMT,2008-06-02,109.16000366210938,-0.2558468321003371
LMT,2008-06-03,107.83000183105469,-1.218396653019116
LMT,2008-06-04,108.48999786376953,0.6120708722131996
LMT,2008-06-05,107.66999816894531,-0.7558297640063438
LMT,2008-06-06,103.75,-3.6407525175159994
LMT,2008-06-09,102.6500015258789,-1.0602394931287673
LMT,2008-06-10,102.9800033569336,0.3214825388692111
LMT,2008-06-11,102.69000244140625,-0.28160895909294936
LMT,2008-06-12,102.79000091552734,0.09737897725550226
LMT,2008-06-13,104.06999969482422,1.2452561220898994
LMT,2008-06-16,102.55000305175781,-1.4605521740402194
LMT,2008-06-17,101.58999633789062,-0.936135236761193
LMT,2008-06-18,100.95999908447266,-0.6201370962969466
LMT,2008-06-19,103.33999633789062,2.3573665560621127
LMT,2008-06-20,102.06999969482422,-1.2289497658911297
LMT,2008-06-23,104.12999725341797,2.0182204024227213
LMT,2008-06-24,103.94000244140625,-0.1824592499981903
LMT,2008-06-25,103.83000183105469,-0.10583087143333225
LMT,2008-06-26,99.5,-4.1702800295623454
LMT,2008-06-27,99.62000274658203,0.12060577545933704
LMT,2008-06-30,98.66000366210938,-0.9636609696897391
LMT,2008-07-01,101.08999633789062,2.462996741925405
LMT,2008-07-02,100.30000305175781,-0.7814752346931297
LMT,2008-07-03,101.4800033569336,1.1764708567026272
LMT,2008-07-07,102.62000274658203,1.1233734252439342
LMT,2008-07-08,103.80999755859375,1.1596129216156603
LMT,2008-07-09,102.30999755859375,-1.44494753422314
LMT,2008-07-10,103.51000213623047,1.1729103765733884
LMT,2008-07-11,102.68000030517578,-0.8018566456624354
LMT,2008-07-14,101.98999786376953,-0.671993026251938
LMT,2008-07-15,101.6500015258789,-0.3333624326032125
LMT,2008-07-16,100.73999786376953,-0.8952323152476294
LMT,2008-07-17,100.26000213623047,-0.4764698607480189
LMT,2008-07-18,100.98999786376953,0.728102645107831
LMT,2008-07-21,101.58999633789062,0.5941167311741768
LMT,2008-07-22,103.87999725341797,2.2541598563609933
LMT,2008-07-23,106.83999633789062,2.8494408574652352
LMT,2008-07-24,104.75,-1.9561928205995338
LMT,2008-07-25,104.62000274658203,-0.12410238989781774
LMT,2008-07-28,103.3499984741211,-1.2139210849929305
LMT,2008-07-29,103.91999816894531,0.5515236606093765
LMT,2008-07-30,104.12999725341797,0.20207764450808074
LMT,2008-07-31,104.33000183105469,0.19207200894280074
LMT,2008-08-01,103.97000122070312,-0.345059526534397
LMT,2008-08-04,104.5999984741211,0.6059413734935237
LMT,2008-08-05,108.0999984741211,3.346080354739134
LMT,2008-08-06,107.38999938964844,-0.6567984222891843
LMT,2008-08-07,108.29000091552734,0.8380682847509702
LMT,2008-08-08,112.05999755859375,3.4813894276418234
LMT,2008-08-11,112.87999725341797,0.7317505913700062
LMT,2008-08-12,114.38999938964844,1.3377056812293064
LMT,2008-08-13,112.97000122070312,-1.2413656582935584
LMT,2008-08-14,113.18000030517578,0.18588924688280883
LMT,2008-08-15,116.66999816894531,3.0835817762495
LMT,2008-08-18,115.25,-1.2171065322972519
LMT,2008-08-19,115.73999786376953,0.425160836242533
LMT,2008-08-20,114.25,-1.2873664172029065
LMT,2008-08-21,115.04000091552734,0.6914668844878236
LMT,2008-08-22,115.7699966430664,0.6345581725743399
LMT,2008-08-25,114.26000213623047,-1.3043055632898093
LMT,2008-08-26,115.58999633789062,1.1640068062264142
LMT,2008-08-27,115.9000015258789,0.26819378649522996
LMT,2008-08-28,119.58999633789062,3.1837746017525204
LMT,2008-08-29,116.44000244140625,-2.6339944752438615
LMT,2008-09-02,117.44000244140625,0.8588113870086955
LMT,2008-09-03,116.4000015258789,-0.8855593442670617
LMT,2008-09-04,113.81999969482422,-2.216496389375977
LMT,2008-09-05,115.72000122070312,1.6693037523925591
LMT,2008-09-08,117.83000183105469,1.8233672555251212
LMT,2008-09-09,115.88999938964844,-1.6464418325205843
LMT,2008-09-10,114.08999633789062,-1.5531996386554447
LMT,2008-09-11,115.0999984741211,0.8852679188797952
LMT,2008-09-12,117.2699966430664,1.8853155497071672
LMT,2008-09-15,111.69000244140625,-4.758245383637161
LMT,2008-09-16,112.02999877929688,0.3044107175742994
LMT,2008-09-17,106.02999877929688,-5.355708350778632
LMT,2008-09-18,113.81999969482422,7.346978218628819
LMT,2008-09-19,110.87999725341797,-2.583027982155184
LMT,2008-09-22,108.19999694824219,-2.417027752129719
LMT,2008-09-23,107.52999877929688,-0.6192219850669756
LMT,2008-09-24,107.6500015258789,0.11159931920796673
LMT,2008-09-25,110.51000213623047,2.656758541395865
LMT,2008-09-26,112.55000305175781,1.8459875812983473
LMT,2008-09-29,109.9800033569336,-2.283429253788971
LMT,2008-09-30,109.66999816894531,-0.28187413941257455
LMT,2008-10-01,108.8499984741211,-0.7476973725859093
LMT,2008-10-02,104.2699966430664,-4.207626913420281
LMT,2008-10-03,105.01000213623047,0.7097012726462681
LMT,2008-10-06,102.62000274658203,-2.2759730892566443
LMT,2008-10-07,99.0,-3.527580052323276
LMT,2008-10-08,98.0,-1.0101010101010055
LMT,2008-10-09,92.0,-6.122448979591832
LMT,2008-10-10,87.4800033569336,-4.913039829420008
LMT,2008-10-13,90.26000213623047,3.1778677098970753
LMT,2008-10-14,95.7699966430664,6.1045805189763325
LMT,2008-10-15,87.47000122070312,-8.66659257940382
LMT,2008-10-16,92.61000061035156,5.876299666075524
LMT,2008-10-17,90.75,-2.0084230624048405
LMT,2008-10-20,93.22000122070312,2.721764430526852
LMT,2008-10-21,84.19000244140625,-9.686761060985072
LMT,2008-10-22,79.7699966430664,-5.250036429700822
LMT,2008-10-23,79.63999938964844,-0.1629650982682751
LMT,2008-10-24,75.83999633789062,-4.771475490809374
LMT,2008-10-27,72.63999938964844,-4.219405462501891
LMT,2008-10-28,80.27999877929688,10.517620393506188
LMT,2008-10-29,78.61000061035156,-2.0802169834810535
LMT,2008-10-30,82.18000030517578,4.5414065222054045
LMT,2008-10-31,85.05000305175781,3.49233723037754
LMT,2008-11-03,83.9800033569336,-1.2580830763439965
LMT,2008-11-04,85.91000366210938,2.298166501581167
LMT,2008-11-05,84.38999938964844,-1.7692983443921562
LMT,2008-11-06,76.81999969482422,-8.970256842723456
LMT,2008-11-07,78.75,2.5123669784469005
LMT,2008-11-10,77.51000213623047,-1.574600461929565
LMT,2008-11-11,74.41000366210938,-3.9994818587059
LMT,2008-11-12,71.69999694824219,-3.6419924479148547
LMT,2008-11-13,75.20999908447266,4.895400677302986
LMT,2008-11-14,72.26000213623047,-3.9223467413274093
LMT,2008-11-17,70.98999786376953,-1.7575480693546308
LMT,2008-11-18,73.12000274658203,3.0004295631900213
LMT,2008-11-19,69.33000183105469,-5.183261451264787
LMT,2008-11-20,67.97000122070312,-1.961633599355228
LMT,2008-11-21,72.68000030517578,6.929526261414898
LMT,2008-11-24,72.73999786376953,0.082550300415285
LMT,2008-11-25,73.02999877929688,0.398681501297915
LMT,2008-11-26,73.52999877929688,0.6846501552205231
LMT,2008-11-28,77.11000061035156,4.868763620954497
LMT,2008-12-01,71.06999969482422,-7.8329670181801365
LMT,2008-12-02,73.62999725341797,3.602079034172534
LMT,2008-12-03,76.91000366210938,4.454714832328954
LMT,2008-12-04,77.1500015258789,0.31205025658809227
LMT,2008-12-05,80.19000244140625,3.94037699987293
LMT,2008-12-08,81.6500015258789,1.820674697621394
LMT,2008-12-09,80.7699966430664,-1.07777693370108
LMT,2008-12-10,79.19000244140625,-1.956164748455258
LMT,2008-12-11,76.19999694824219,-3.775736079028924
LMT,2008-12-12,77.80000305175781,2.099745626764804
LMT,2008-12-15,75.86000061035156,-2.4935763050235704
LMT,2008-12-16,78.41000366210938,3.3614593082534894
LMT,2008-12-17,78.91000366210938,0.6376737363189555
LMT,2008-12-18,78.63999938964844,-0.342167355126588
LMT,2008-12-19,80.01000213623047,1.742119477638715
LMT,2008-12-22,78.91999816894531,-1.36233463089932
LMT,2008-12-23,78.27999877929688,-0.8109470406707064
LMT,2008-12-24,79.22000122070312,1.2008207154633466
LMT,2008-12-26,81.11000061035156,2.3857603642077674
LMT,2008-12-29,80.54000091552734,-0.7027489711934121
LMT,2008-12-30,84.29000091552734,4.656071464331246
LMT,2008-12-31,84.08000183105469,-0.24913878537397016
LMT,2009-01-02,85.55000305175781,1.7483363328854917
LMT,2009-01-05,83.8499984741211,-1.9871473021552233
LMT,2009-01-06,84.0999984741211,0.2981514663678464
LMT,2009-01-07,81.83000183105469,-2.6991637149255343
LMT,2009-01-08,80.80999755859375,-1.24649181185017
LMT,2009-01-09,80.76000213623047,-0.06186786768187513
LMT,2009-01-12,79.66000366210938,-1.362058500525487
LMT,2009-01-13,80.25,0.7406431217266585
LMT,2009-01-14,78.80000305175781,-1.8068497797410488
LMT,2009-01-15,79.4800033569336,0.8629445162954275
LMT,2009-01-16,82.16000366210938,3.3719177050613336
LMT,2009-01-20,78.62999725341797,-4.296502253345658
LMT,2009-01-21,80.02999877929688,1.7804929095531108
LMT,2009-01-22,85.08000183105469,6.310137609378796
LMT,2009-01-23,80.9800033569336,-4.818991990929378
LMT,2009-01-26,82.5199966430664,1.9016957548705138
LMT,2009-01-27,82.4800033569336,-0.0484649633540335
LMT,2009-01-28,82.56999969482422,0.10911291734696515
LMT,2009-01-29,83.11000061035156,0.6539916646762345
LMT,2009-01-30,82.04000091552734,-1.287449990333589
LMT,2009-02-02,79.18000030517578,-3.486105044411647
LMT,2009-02-03,79.9000015258789,0.9093220736651864
LMT,2009-02-04,81.05999755859375,1.451809775421764
LMT,2009-02-05,81.62000274658203,0.6908527076915805
LMT,2009-02-06,79.37000274658203,-2.7566771922146516
LMT,2009-02-09,81.5,2.683630061370623
LMT,2009-02-10,77.98999786376953,-4.306751087399352
LMT,2009-02-11,77.48999786376953,-0.6411078518983704
LMT,2009-02-12,77.37999725341797,-0.14195459205580407
LMT,2009-02-13,78.47000122070312,1.4086378986489345
LMT,2009-02-17,75.63999938964844,-3.6064760889898295
LMT,2009-02-18,77.02999877929688,1.8376512438717185
LMT,2009-02-19,77.16000366210938,0.16877175759146823
LMT,2009-02-20,77.75,0.7646401113124313
LMT,2009-02-23,73.87000274658203,-4.990350165167801
LMT,2009-02-24,74.44000244140625,0.7716253873438328
LMT,2009-02-25,70.45999908447266,-5.346592190222399
LMT,2009-02-26,68.93000030517578,-2.1714430871090373
LMT,2009-02-27,63.11000061035156,-8.443347844272687
LMT,2009-03-02,59.959999084472656,-4.991287427372059
LMT,2009-03-03,59.349998474121094,-1.0173459300627852
LMT,2009-03-04,61.95000076293945,4.380795881489474
LMT,2009-03-05,59.90999984741211,-3.2929796455268834
LMT,2009-03-06,58.849998474121094,-1.7693229444012526
LMT,2009-03-09,58.2400016784668,-1.0365281418359573
LMT,2009-03-10,59.0099983215332,1.322109582546771
LMT,2009-03-11,58.18000030517578,-1.4065379426634328
LMT,2009-03-12,61.02000045776367,4.88140278049336
LMT,2009-03-13,61.20000076293945,0.29498574864870175
LMT,2009-03-16,64.61000061035156,5.571895106048896
LMT,2009-03-17,65.66000366210938,1.6251401359522522
LMT,2009-03-18,66.83999633789062,1.7971255101561834
LMT,2009-03-19,68.22000122070312,2.0646393752571157
LMT,2009-03-20,67.77999877929688,-0.6449757161140601
LMT,2009-03-23,69.13999938964844,2.006492527065329
LMT,2009-03-24,68.08999633789062,-1.5186622230647817
LMT,2009-03-25,68.4800033569336,0.5727816713450684
LMT,2009-03-26,72.66999816894531,6.118566890501587
LMT,2009-03-27,71.27999877929688,-1.9127555038833566
LMT,2009-03-30,69.01000213623047,-3.1846193629926356
LMT,2009-03-31,69.02999877929688,0.028976441743799874
LMT,2009-04-01,67.58999633789062,-2.086053117297937
LMT,2009-04-02,69.16999816894531,2.337626744579291
LMT,2009-04-03,67.30999755859375,-2.689027988418591
LMT,2009-04-06,73.27999877929688,8.86941232690761
LMT,2009-04-07,73.79000091552734,0.6959636254450396
LMT,2009-04-08,72.69999694824219,-1.477170285623064
LMT,2009-04-09,73.31999969482422,0.8528236211941431
LMT,2009-04-13,73.79000091552734,0.6410273085916351
LMT,2009-04-14,72.91000366210938,-1.1925697824904047
LMT,2009-04-15,74.33000183105469,1.9476040291070085
LMT,2009-04-16,77.58000183105469,4.372393273159014
LMT,2009-04-17,76.94000244140625,-0.8249540790707388
LMT,2009-04-20,75.7300033569336,-1.572652776290373
LMT,2009-04-21,76.04000091552734,0.409345761062041
LMT,2009-04-22,74.8499984741211,-1.5649689993142202
LMT,2009-04-23,77.36000061035156,3.3533763358703172
LMT,2009-04-24,77.08000183105469,-0.3619425763802364
LMT,2009-04-27,78.05999755859375,1.2714007579904152
LMT,2009-04-28,77.12999725341797,-1.1913916657218748
LMT,2009-04-29,79.08000183105469,2.5282051692933294
LMT,2009-04-30,78.52999877929688,-0.6955020726135408
LMT,2009-05-01,81.58999633789062,3.896596977154765
LMT,2009-05-04,80.33999633789062,-1.5320505651493677
LMT,2009-05-05,79.68000030517578,-0.8215036878257531
LMT,2009-05-06,80.4800033569336,1.0040198904289532
LMT,2009-05-07,79.68000030517578,-0.9940395357710852
LMT,2009-05-08,82.45999908447266,3.488954277923484
LMT,2009-05-11,80.3499984741211,-2.558817164416971
LMT,2009-05-12,81.61000061035156,1.56814207860414
LMT,2009-05-13,80.52999877929688,-1.3233694681748287
LMT,2009-05-14,80.87000274658203,0.42220783861797173
LMT,2009-05-15,79.93000030517578,-1.162362321603827
LMT,2009-05-18,80.55000305175781,0.7756821521516688
LMT,2009-05-19,80.54000091552734,-0.012417300870914971
LMT,2009-05-20,82.4800033569336,2.408744002177232
LMT,2009-05-21,81.4800033569336,-1.2124150815955748
LMT,2009-05-22,81.44000244140625,-0.04909292326868986
LMT,2009-05-26,83.26000213623047,2.2347736250789785
LMT,2009-05-27,81.77999877929688,-1.7775682428064377
LMT,2009-05-28,82.98999786376953,1.4795782618414188
LMT,2009-05-29,83.62999725341797,0.7711765346698929
LMT,2009-06-01,84.16000366210938,0.6337515557789164
LMT,2009-06-02,84.37000274658203,0.24952361612977647
LMT,2009-06-03,83.23999786376953,-1.3393443712531816
LMT,2009-06-04,84.5,1.5136979439771103
LMT,2009-06-05,86.16999816894531,1.9763291940181116
LMT,2009-06-08,85.8499984741211,-0.3713585953626475
LMT,2009-06-09,84.01000213623047,-2.1432689232315782
LMT,2009-06-10,82.93000030517578,-1.2855633895870633
LMT,2009-06-11,82.22000122070312,-0.8561426285541018
LMT,2009-06-12,82.7699966430664,0.6689314208192743
LMT,2009-06-15,82.06999969482422,-0.8457133945055317
LMT,2009-06-16,81.80999755859375,-0.31680533349248696
LMT,2009-06-17,82.05000305175781,0.29336939289377195
LMT,2009-06-18,83.48999786376953,1.7550210340679273
LMT,2009-06-19,82.55000305175781,-1.1258771542257184
LMT,2009-06-22,81.4800033569336,-1.2961837132257181
LMT,2009-06-23,81.3499984741211,-0.15955434150265457
LMT,2009-06-24,79.5199966430664,-2.249541321917592
LMT,2009-06-25,81.12999725341797,2.024648740339141
LMT,2009-06-26,80.97000122070312,-0.19720946398541495
LMT,2009-06-29,82.04000091552734,1.321476693457968
LMT,2009-06-30,80.6500015258789,-1.6942947027507427
LMT,2009-07-01,80.63999938964844,-0.012401904576853084
LMT,2009-07-02,79.5199966430664,-1.3888923053808955
LMT,2009-07-06,80.5,1.2323986397188014
LMT,2009-07-07,78.0,-3.105590062111796
LMT,2009-07-08,78.4000015258789,0.5128224690755134
LMT,2009-07-09,78.27999877929688,-0.15306472480414168
LMT,2009-07-10,77.91000366210938,-0.4726560078656461
LMT,2009-07-13,80.0,2.6825776404206136
LMT,2009-07-14,81.19000244140625,1.4875030517578214
LMT,2009-07-15,81.25,0.07389771744008566
LMT,2009-07-16,82.48999786376953,1.5261512169471247
LMT,2009-07-17,81.08999633789062,-1.6971773089277775
LMT,2009-07-20,82.11000061035156,1.2578669608156456
LMT,2009-07-21,75.12999725341797,-8.500795646144022
LMT,2009-07-22,76.25,1.4907530780337908
LMT,2009-07-23,75.3499984741211,-1.1803298700051257
LMT,2009-07-24,74.08000183105469,-1.6854633958653387
LMT,2009-07-27,74.55000305175781,0.63445087619598
LMT,2009-07-28,75.06999969482422,0.6975139125150465
LMT,2009-07-29,74.70999908447266,-0.479553232736174
LMT,2009-07-30,74.6500015258789,-0.08030726720517078
LMT,2009-07-31,74.76000213623047,0.1473551347663804
LMT,2009-08-03,75.75,1.3242346649021242
LMT,2009-08-04,75.47000122070312,-0.3696353522070983
LMT,2009-08-05,74.31999969482422,-1.5237862823347048
LMT,2009-08-06,75.69999694824219,1.8568316187897782
LMT,2009-08-07,76.76000213623047,1.4002711105959964
LMT,2009-08-10,76.12000274658203,-0.8337667689385819
LMT,2009-08-11,75.20999908447266,-1.1954855875911496
LMT,2009-08-12,75.6500015258789,0.5850318398648913
LMT,2009-08-13,75.4000015258789,-0.33046925969257845
LMT,2009-08-14,74.58999633789062,-1.0742774159099633
LMT,2009-08-17,73.95999908447266,-0.8446136001456495
LMT,2009-08-18,74.0999984741211,0.18929068602142607
LMT,2009-08-19,73.73999786376953,-0.48583079320478895
LMT,2009-08-20,74.62000274658203,1.1933888097450884
LMT,2009-08-21,74.91999816894531,0.4020308380074722
LMT,2009-08-24,74.70999908447266,-0.2802977704285392
LMT,2009-08-25,74.43000030517578,-0.3747808629742999
LMT,2009-08-26,74.58000183105469,0.20153368972708474
LMT,2009-08-27,75.54000091552734,1.2872071076738933
LMT,2009-08-28,74.94999694824219,-0.781048398377604
LMT,2009-08-31,74.9800033569336,0.04003523670872422
LMT,2009-09-01,75.5999984741211,0.8268806207384127
LMT,2009-09-02,74.55999755859375,-1.3756626144421857
LMT,2009-09-03,74.87999725341797,0.42918415410722055
LMT,2009-09-04,75.27999877929688,0.5341900915476483
LMT,2009-09-08,74.16999816894531,-1.4744960525382322
LMT,2009-09-09,73.12999725341797,-1.4021854404774547
LMT,2009-09-10,73.55999755859375,0.5879944227068723
LMT,2009-09-11,75.63999938964844,2.8276262915831074
LMT,2009-09-14,75.58999633789062,-0.06610662633698139
LMT,2009-09-15,75.69999694824219,0.14552270893075647
LMT,2009-09-16,76.16000366210938,0.6076707165281636
LMT,2009-09-17,79.55999755859375,4.464277485553647
LMT,2009-09-18,80.08000183105469,0.6536001614102283
LMT,2009-09-21,79.23999786376953,-1.0489559791186265
LMT,2009-09-22,79.55999755859375,0.4038360719978318
LMT,2009-09-23,78.83000183105469,-0.9175411638260078
LMT,2009-09-24,76.94999694824219,-2.3848849919370196
LMT,2009-09-25,77.88999938964844,1.2215756708067405
LMT,2009-09-28,78.4000015258789,0.6547722945524193
LMT,2009-09-29,79.05000305175781,0.8290835627909443
LMT,2009-09-30,78.08000183105469,-1.2270729705956107
LMT,2009-10-01,76.61000061035156,-1.8826859454791456
LMT,2009-10-02,75.37000274658203,-1.618584850398741
LMT,2009-10-05,74.98999786376953,-0.5041858417999534
LMT,2009-10-06,76.18000030517578,1.5868815512811052
LMT,2009-10-07,74.02999877929688,-2.822265052856443
LMT,2009-10-08,73.0,-1.3913262140765048
LMT,2009-10-09,75.81999969482422,3.863013280581118
LMT,2009-10-12,74.41999816894531,-1.8464805216485303
LMT,2009-10-13,74.0999984741211,-0.4299915381585584
LMT,2009-10-14,75.1500015258789,1.4170081961938585
LMT,2009-10-15,74.87000274658203,-0.3725865250986726
LMT,2009-10-16,75.44000244140625,0.7613191851395307
LMT,2009-10-19,76.98999786376953,2.0546068030248943
LMT,2009-10-20,71.98999786376953,-6.494350095771251
LMT,2009-10-21,69.66000366210938,-3.2365526750942952
LMT,2009-10-22,71.58000183105469,2.756241843251117
LMT,2009-10-23,72.19000244140625,0.8521941809827016
LMT,2009-10-26,71.47000122070312,-0.9973697137460547
LMT,2009-10-27,70.01000213623047,-2.0428138513165828
LMT,2009-10-28,68.31999969482422,-2.413944279158453
LMT,2009-10-29,69.48999786376953,1.7125266015391327
LMT,2009-10-30,68.79000091552734,-1.0073348248110237
LMT,2009-11-02,68.87000274658203,0.11629863350768321
LMT,2009-11-03,69.4000015258789,0.7695640455352981
LMT,2009-11-04,70.4000015258789,1.4409221585205634
LMT,2009-11-05,72.86000061035156,3.494316805615938
LMT,2009-11-06,73.7699966430664,1.2489651730603457
LMT,2009-11-09,75.58999633789062,2.4671272572103
LMT,2009-11-10,74.5999984741211,-1.3096942872495965
LMT,2009-11-11,75.08000183105469,0.6434361484606521
LMT,2009-11-12,74.0999984741211,-1.3052788133101068
LMT,2009-11-13,76.06999969482422,2.658571202793114
LMT,2009-11-16,76.9800033569336,1.1962714154858833
LMT,2009-11-17,76.30999755859375,-0.8703634309201402
LMT,2009-11-18,75.36000061035156,-1.2449180692382322
LMT,2009-11-19,75.27999877929688,-0.10615954141022232
LMT,2009-11-20,76.0999984741211,1.0892663497886979
LMT,2009-11-23,77.27999877929688,1.5505917593113372
LMT,2009-11-24,77.55999755859375,0.36231726671802633
LMT,2009-11-25,78.5999984741211,1.3408985923982986
LMT,2009-11-27,77.0999984741211,-1.9083969836130144
LMT,2009-11-30,77.2300033569336,0.16861852838574443
LMT,2009-12-01,78.93000030517578,2.2012130963989796
LMT,2009-12-02,78.19000244140625,-0.9375368819313223
LMT,2009-12-03,77.47000122070312,-0.920835398672204
LMT,2009-12-04,78.20999908447266,0.955205695248873
LMT,2009-12-07,78.66999816894531,0.5881589181145896
LMT,2009-12-08,77.66000366210938,-1.2838369522609527
LMT,2009-12-09,75.4000015258789,-2.9101236539512687
LMT,2009-12-10,75.9800033569336,0.7692331821181897
LMT,2009-12-11,76.77999877929688,1.0529025888629029
LMT,2009-12-14,77.81999969482422,1.3545206200338944
LMT,2009-12-15,77.61000061035156,-0.2698523326859159
LMT,2009-12-16,77.45999908447266,-0.19327602718623993
LMT,2009-12-17,76.08000183105469,-1.7815611537937648
LMT,2009-12-18,76.33999633789062,0.3417383025480003
LMT,2009-12-21,76.2699966430664,-0.09169465310738811
LMT,2009-12-22,75.6500015258789,-0.8128951677931706
LMT,2009-12-23,75.2300033569336,-0.5551859358543965
LMT,2009-12-24,75.11000061035156,-0.1595144772394419
LMT,2009-12-28,75.69999694824219,0.785509696573361
LMT,2009-12-29,76.66000366210938,1.2681727246614871
LMT,2009-12-30,76.12000274658203,-0.7044102396700613
LMT,2009-12-31,75.3499984741211,-1.011566269938835
LMT,2010-01-04,76.8499984741211,1.990710060220069
LMT,2010-01-05,77.6500015258789,1.0409929312193977
LMT,2010-01-06,76.51000213623047,-1.4681253924618387
LMT,2010-01-07,74.41000366210938,-2.7447371787834074
LMT,2010-01-08,75.61000061035156,1.6126822862303491
LMT,2010-01-11,75.97000122070312,0.4761282997559846
LMT,2010-01-12,75.95999908447266,-0.013165902421685693
LMT,2010-01-13,76.87999725341797,1.2111613744521188
LMT,2010-01-14,76.83999633789062,-0.05203032902757476
LMT,2010-01-15,76.76000213623047,-0.10410490040680953
LMT,2010-01-19,78.30999755859375,2.019274855689046
LMT,2010-01-20,78.11000061035156,-0.2553913350495818
LMT,2010-01-21,76.9800033569336,-1.446674234525891
LMT,2010-01-22,75.58000183105469,-1.818656098763094
LMT,2010-01-25,76.76000213623047,1.5612599584390763
LMT,2010-01-26,76.77999877929688,0.02605086309261928
LMT,2010-01-27,77.12999725341797,0.45584589695963906
LMT,2010-01-28,76.1500015258789,-1.2705766400058272
LMT,2010-01-29,74.5199966430664,-2.140518516284673
LMT,2010-02-01,74.88999938964844,0.4965147118219271
LMT,2010-02-02,76.55000305175781,2.216589231724342
LMT,2010-02-03,76.69000244140625,0.18288619734447842
LMT,2010-02-04,76.0,-0.8997293251273963
LMT,2010-02-05,75.72000122070312,-0.36841944644325775
LMT,2010-02-08,74.52999877929688,-1.571582702353258
LMT,2010-02-09,75.44999694824219,1.234399817541476
LMT,2010-02-10,75.11000061035156,-0.4506247205335989
LMT,2010-02-11,76.3499984741211,1.650909138188239
LMT,2010-02-12,75.58000183105469,-1.0085090484021397
LMT,2010-02-16,76.02999877929688,0.5953915550942712
LMT,2010-02-17,76.37000274658203,0.44719712316731997
LMT,2010-02-18,77.33000183105469,1.257036859954308
LMT,2010-02-19,77.20999908447266,-0.15518265064082826
LMT,2010-02-22,76.94000244140625,-0.34969129163051615
LMT,2010-02-23,76.9000015258789,-0.051989750790304434
LMT,2010-02-24,77.55999755859375,0.8582523011950061
LMT,2010-02-25,76.98999786376953,-0.7349145342527952
LMT,2010-02-26,77.76000213623047,1.0001354641201887
LMT,2010-03-01,78.86000061035156,1.4146070523428866
LMT,2010-03-02,79.20999908447266,0.4438225607560353
LMT,2010-03-03,78.8499984741211,-0.45448884548987545
LMT,2010-03-04,79.2699966430664,0.532654631671492
LMT,2010-03-05,81.2699966430664,2.5230226878973028
LMT,2010-03-08,81.08999633789062,-0.2214843270713196
LMT,2010-03-09,82.22000122070312,1.3935194646006899
LMT,2010-03-10,82.58000183105469,0.4378504074516121
LMT,2010-03-11,83.02999877929688,0.5449224246359519
LMT,2010-03-12,83.08999633789062,0.07226009812817402
LMT,2010-03-15,84.12000274658203,1.2396274570801724
LMT,2010-03-16,84.62000274658203,0.594388948733493
LMT,2010-03-17,84.86000061035156,0.283618359701876
LMT,2010-03-18,85.94000244140625,1.2726865699821177
LMT,2010-03-19,86.9000015258789,1.1170573158025832
LMT,2010-03-22,85.70999908447266,-1.3693928889654483
LMT,2010-03-23,84.77999877929688,-1.0850546203590605
LMT,2010-03-24,83.87999725341797,-1.0615729403604113
LMT,2010-03-25,83.52999877929688,-0.41726095086016546
LMT,2010-03-26,84.23999786376953,0.8499929305022746
LMT,2010-03-29,84.81999969482422,0.6885112129188853
LMT,2010-03-30,84.08999633789062,-0.8606500348503743
LMT,2010-03-31,83.22000122070312,-1.0346000179280335
LMT,2010-04-01,83.87999725341797,0.7930738080194288
LMT,2010-04-05,83.83999633789062,-0.04768826518495306
LMT,2010-04-06,82.5199966430664,-1.5744271856887648
LMT,2010-04-07,82.19000244140625,-0.3998960434857035
LMT,2010-04-08,82.19000244140625,0.0
LMT,2010-04-09,82.79000091552734,0.7300139387985016
LMT,2010-04-12,82.91999816894531,0.15702047587922152
LMT,2010-04-13,82.5999984741211,-0.38591377459058496
LMT,2010-04-14,82.61000061035156,0.012109123989390014
LMT,2010-04-15,83.22000122070312,0.7384101269152232
LMT,2010-04-16,82.98999786376953,-0.27637990093705156
LMT,2010-04-19,84.19999694824219,1.4580059231461995
LMT,2010-04-20,84.97000122070312,0.9144944184906079
LMT,2010-04-21,86.25,1.5064125702107134
LMT,2010-04-22,86.66999816894531,0.48695439877717295
LMT,2010-04-23,86.91999816894531,0.2884504503076979
LMT,2010-04-26,86.08999633789062,-0.9549031851581735
LMT,2010-04-27,84.5,-1.8469002271182866
LMT,2010-04-28,84.95999908447266,0.5443776147605384
LMT,2010-04-29,86.37000274658203,1.6596088480503202
LMT,2010-04-30,84.88999938964844,-1.7135617805594694
LMT,2010-05-03,86.75,2.1910715322473795
LMT,2010-05-04,85.4000015258789,-1.5561942064796441
LMT,2010-05-05,84.83999633789062,-0.6557437681293021
LMT,2010-05-06,82.8499984741211,-2.345589285322458
LMT,2010-05-07,81.2699966430664,-1.9070631987376685
LMT,2010-05-10,83.62000274658203,2.8916035444626953
LMT,2010-05-11,83.0999984741211,-0.6218658878030192
LMT,2010-05-12,83.41000366210938,0.37305077458553715
LMT,2010-05-13,82.3499984741211,-1.2708369996988877
LMT,2010-05-14,80.79000091552734,-1.8943504401933708
LMT,2010-05-17,81.30999755859375,0.6436398529195531
LMT,2010-05-18,81.0,-0.3812539268253645
LMT,2010-05-19,80.5,-0.6172839506172867
LMT,2010-05-20,77.55000305175781,-3.6645924822884313
LMT,2010-05-21,81.16000366210938,4.655061854661957
LMT,2010-05-24,79.80000305175781,-1.675702992835737
LMT,2010-05-25,80.4000015258789,0.7518777583654268
LMT,2010-05-26,79.7300033569336,-0.8333310400866822
LMT,2010-05-27,80.55999755859375,1.0410061039938245
LMT,2010-05-28,79.91999816894531,-0.7944381939472445
LMT,2010-06-01,79.16999816894531,-0.9384384599390949
LMT,2010-06-02,79.80000305175781,0.7957621540777282
LMT,2010-06-03,79.70999908447266,-0.11278692210924257
LMT,2010-06-04,77.38999938964844,-2.910550397028111
LMT,2010-06-07,76.31999969482422,-1.3826071886070324
LMT,2010-06-08,77.0,0.890985728373761
LMT,2010-06-09,77.33999633789062,0.44155368557223795
LMT,2010-06-10,78.47000122070312,1.461087323919208
LMT,2010-06-11,78.75,0.3568227028687865
LMT,2010-06-14,79.66999816894531,1.168251643105167
LMT,2010-06-15,80.83999633789062,1.4685555363817882
LMT,2010-06-16,81.19999694824219,0.4453248721670633
LMT,2010-06-17,80.94999694824219,-0.3078817849702098
LMT,2010-06-18,80.69000244140625,-0.32117914346825316
LMT,2010-06-21,80.06999969482422,-0.7683761653523913
LMT,2010-06-22,79.86000061035156,-0.2622693708917656
LMT,2010-06-23,79.69000244140625,-0.21287023246437942
LMT,2010-06-24,78.12000274658203,-1.9701338269861313
LMT,2010-06-25,78.05000305175781,-0.08960534096663642
LMT,2010-06-28,77.58000183105469,-0.6021796314235273
LMT,2010-06-29,75.1500015258789,-3.1322508994876985
LMT,2010-06-30,74.5,-0.8649388059627228
LMT,2010-07-01,74.45999908447266,-0.05369250406355164
LMT,2010-07-02,74.44000244140625,-0.026855551050597448
LMT,2010-07-06,74.33000183105469,-0.14777083119811296
LMT,2010-07-07,75.41000366210938,1.452982381877832
LMT,2010-07-08,76.1500015258789,0.9812993340847065
LMT,2010-07-09,75.23999786376953,-1.1950146341101808
LMT,2010-07-12,74.73999786376953,-0.6645401570921194
LMT,2010-07-13,75.52999877929688,1.056998846811985
LMT,2010-07-14,75.5,-0.03971770128652352
LMT,2010-07-15,75.94999694824219,0.5960224480028975
LMT,2010-07-16,73.93000030517578,-2.659640189904122
LMT,2010-07-19,74.05000305175781,0.16231941848596776
LMT,2010-07-20,73.9000015258789,-0.20256788615398147
LMT,2010-07-21,73.66000366210938,-0.32476029609483925
LMT,2010-07-22,74.25,0.80097245256332
LMT,2010-07-23,73.94999694824219,-0.40404451415193554
LMT,2010-07-26,74.87999725341797,1.2576069554494973
LMT,2010-07-27,74.87000274658203,-0.013347365387994525
LMT,2010-07-28,75.23999786376953,0.4941833893606917
LMT,2010-07-29,74.94999694824219,-0.38543450792279943
LMT,2010-07-30,75.1500015258789,0.2668506814948124
LMT,2010-08-02,75.9000015258789,0.9980039717520484
LMT,2010-08-03,75.43000030517578,-0.6192374324826222
LMT,2010-08-04,75.0199966430664,-0.5435551643253045
LMT,2010-08-05,75.02999877929688,0.013332626870221631
LMT,2010-08-06,75.06999969482422,0.05331322961235063
LMT,2010-08-09,75.5999984741211,0.7060061029058762
LMT,2010-08-10,75.05000305175781,-0.7275071871219008
LMT,2010-08-11,73.12000274658203,-2.5716192227797308
LMT,2010-08-12,72.4800033569336,-0.8752726553724832
LMT,2010-08-13,72.72000122070312,0.3311228651406761
LMT,2010-08-16,71.94000244140625,-1.072605564086282
LMT,2010-08-17,72.41999816894531,0.6672167240055593
LMT,2010-08-18,73.66000366210938,1.712241817890292
LMT,2010-08-19,73.08000183105469,-0.7874040214758238
LMT,2010-08-20,73.19999694824219,0.1641969269033483
LMT,2010-08-23,72.4800033569336,-0.9835978433410109
LMT,2010-08-24,71.25,-1.6970244204823515
LMT,2010-08-25,71.66999816894531,0.5894711143092035
LMT,2010-08-26,71.54000091552734,-0.1813830846088882
LMT,2010-08-27,72.2699966430664,1.0204021780779948
LMT,2010-08-30,70.22000122070312,-2.83657882604863
LMT,2010-08-31,69.5199966430664,-0.9968734911248278
LMT,2010-09-01,69.93000030517578,0.5897636391072325
LMT,2010-09-02,70.31999969482422,0.5576996824631308
LMT,2010-09-03,70.72000122070312,0.5688303862554589
LMT,2010-09-07,69.58999633789062,-1.5978575555817387
LMT,2010-09-08,68.86000061035156,-1.0489952090162569
LMT,2010-09-09,69.37000274658203,0.7406362644641007
LMT,2010-09-10,70.37999725341797,1.4559528136759425
LMT,2010-09-13,69.44999694824219,-1.3213986096463182
LMT,2010-09-14,68.4800033569336,-1.3966790985339927
LMT,2010-09-15,68.4800033569336,0.0
LMT,2010-09-16,68.51000213623047,0.04380662649869915
LMT,2010-09-17,69.75,1.8099515765651608
LMT,2010-09-20,70.70999908447266,1.3763427734375
LMT,2010-09-21,71.6500015258789,1.329376967298912
LMT,2010-09-22,71.80000305175781,0.20935313703340785
LMT,2010-09-23,71.66999816894531,-0.18106528870031058
LMT,2010-09-24,73.12999725341797,2.037113327435902
LMT,2010-09-27,72.37999725341797,-1.0255709396528756
LMT,2010-09-28,72.47000122070312,0.12434922727342368
LMT,2010-09-29,71.88999938964844,-0.800333684676402
LMT,2010-09-30,71.27999877929688,-0.8485194262491502
LMT,2010-10-01,69.61000061035156,-2.342870647509554
LMT,2010-10-04,69.3499984741211,-0.37351261880581577
LMT,2010-10-05,70.5999984741211,1.802451373472569
LMT,2010-10-06,70.9000015258789,0.4249335102574747
LMT,2010-10-07,70.62999725341797,-0.380824071438679
LMT,2010-10-08,70.0999984741211,-0.7503876538395682
LMT,2010-10-11,70.4800033569336,0.5420897162398575
LMT,2010-10-12,70.55000305175781,0.09931851800533131
LMT,2010-10-13,71.12000274658203,0.8079371653691547
LMT,2010-10-14,70.19999694824219,-1.2935964044012316
LMT,2010-10-15,70.0199966430664,-0.256410702280363
LMT,2010-10-18,70.04000091552734,0.02856937077977406
LMT,2010-10-19,69.47000122070312,-0.813820227546358
LMT,2010-10-20,69.83000183105469,0.5182101684551021
LMT,2010-10-21,71.83999633789062,2.8784110756560954
LMT,2010-10-22,71.77999877929688,-0.08351553682096613
LMT,2010-10-25,71.41000366210938,-0.5154571238223715
LMT,2010-10-26,71.80000305175781,0.5461411141971073
LMT,2010-10-27,70.88999938964844,-1.2674145173133033
LMT,2010-10-28,71.0199966430664,0.1833788327510577
LMT,2010-10-29,71.29000091552734,0.38018063253075773
LMT,2010-11-01,71.47000122070312,0.25249025510474254
LMT,2010-11-02,71.63999938964844,0.23785947396355311
LMT,2010-11-03,70.93000030517578,-0.9910651738157972
LMT,2010-11-04,71.95999908447266,1.4521341813976019
LMT,2010-11-05,73.2699966430664,1.820452439216913
LMT,2010-11-08,73.29000091552734,0.02730213372110768
LMT,2010-11-09,72.55000305175781,-1.0096846152620964
LMT,2010-11-10,71.91999816894531,-0.8683733374387992
LMT,2010-11-11,70.11000061035156,-2.51668187524412
LMT,2010-11-12,69.48999786376953,-0.8843285425538694
LMT,2010-11-15,69.37000274658203,-0.1726796961812327
LMT,2010-11-16,68.68000030517578,-0.9946697622701839
LMT,2010-11-17,68.55000305175781,-0.18927963430450667
LMT,2010-11-18,69.1500015258789,0.875271258074295
LMT,2010-11-19,69.43000030517578,0.40491507320081777
LMT,2010-11-22,68.63999938964844,-1.1378379836597063
LMT,2010-11-23,68.31999969482422,-0.46620002574253583
LMT,2010-11-24,69.16000366210938,1.2295140091295842
LMT,2010-11-26,68.80000305175781,-0.5205329544376469
LMT,2010-11-29,68.19999694824219,-0.8721018559610272
LMT,2010-11-30,68.04000091552734,-0.2345982989357953
LMT,2010-12-01,69.4000015258789,1.9988250911989525
LMT,2010-12-02,69.80000305175781,0.5763710620809492
LMT,2010-12-03,69.18000030517578,-0.8882560450925614
LMT,2010-12-06,68.77999877929688,-0.5782039955397056
LMT,2010-12-07,69.44999694824219,0.9741177389305022
LMT,2010-12-08,68.7300033569336,-1.0367078804123908
LMT,2010-12-09,68.30999755859375,-0.6110952681882442
LMT,2010-12-10,68.83999633789062,0.7758729296429401
LMT,2010-12-13,68.62000274658203,-0.3195723460367228
LMT,2010-12-14,70.0199966430664,2.0402125334425314
LMT,2010-12-15,69.72000122070312,-0.42844249749472985
LMT,2010-12-16,70.37000274658203,0.9323028033537906
LMT,2010-12-17,70.06999969482422,-0.4263223533444882
LMT,2010-12-20,69.6500015258789,-0.599397988831929
LMT,2010-12-21,69.80000305175781,0.21536471298306825
LMT,2010-12-22,69.3499984741211,-0.6447056704324661
LMT,2010-12-23,69.25,-0.14419390961978307
LMT,2010-12-27,69.30999755859375,0.08663907378159141
LMT,2010-12-28,69.58000183105469,0.38956035488628693
LMT,2010-12-29,69.12999725341797,-0.6467441302018928
LMT,2010-12-30,68.69000244140625,-0.6364745110559955
LMT,2010-12-31,69.91000366210938,1.7760972155210109
LMT,2011-01-03,69.87000274658203,-0.05721772769555766
LMT,2011-01-04,70.30999755859375,0.6297334975176261
LMT,2011-01-05,71.91999816894531,2.2898601425918708
LMT,2011-01-06,73.18000030517578,1.751949622232507
LMT,2011-01-07,73.62999725341797,0.6149179370942948
LMT,2011-01-10,73.58999633789062,-0.054326927909109646
LMT,2011-01-11,73.6500015258789,0.08153987087153869
LMT,2011-01-12,74.23999786376953,0.801081229690559
LMT,2011-01-13,73.83999633789062,-0.538795174284501
LMT,2011-01-14,74.5,0.8938294892231635
LMT,2011-01-18,76.54000091552734,2.7382562624528095
LMT,2011-01-19,77.66000366210938,1.4632907410311091
LMT,2011-01-20,79.31999969482422,2.1375173247960566
LMT,2011-01-21,79.22000122070312,-0.12606968545868513
LMT,2011-01-24,78.02999877929688,-1.5021489814055378
LMT,2011-01-25,79.06999969482422,1.3328219041357725
LMT,2011-01-26,78.38999938964844,-0.8599978598713642
LMT,2011-01-27,79.0999984741211,0.905726610538049
LMT,2011-01-28,78.19999694824219,-1.1378022038437297
LMT,2011-01-31,79.5999984741211,1.7902833510409444
LMT,2011-02-01,80.58999633789062,1.2437159330994207
LMT,2011-02-02,81.06999969482422,0.5956115879706347
LMT,2011-02-03,80.72000122070312,-0.4317237886253933
LMT,2011-02-04,80.70999908447266,-0.012391149751245223
LMT,2011-02-07,81.5199966430664,1.0035900976110623
LMT,2011-02-08,81.4000015258789,-0.14719715668402023
LMT,2011-02-09,82.2699966430664,1.068790050219981
LMT,2011-02-10,81.88999938964844,-0.46189044478343044
LMT,2011-02-11,81.69000244140625,-0.2442263398862221
LMT,2011-02-14,80.91999816894531,-0.9425930339679423
LMT,2011-02-15,81.4800033569336,0.6920479494068932
LMT,2011-02-16,81.27999877929688,-0.2454646163434382
LMT,2011-02-17,81.9000015258789,0.7627986662076092
LMT,2011-02-18,81.80999755859375,-0.10989495190267817
LMT,2011-02-22,80.18000030517578,-1.9924181665578633
LMT,2011-02-23,80.13999938964844,-0.04988889420690645
LMT,2011-02-24,80.22000122070312,0.09982759129520957
LMT,2011-02-25,80.11000061035156,-0.13712367075253695
LMT,2011-02-28,79.16000366210938,-1.1858656110401156
LMT,2011-03-01,79.12000274658203,-0.05053172521073401
LMT,2011-03-02,79.45999908447266,0.4297223534984074
LMT,2011-03-03,80.77999877929688,1.6612128241040525
LMT,2011-03-04,79.8499984741211,-1.1512754632699185
LMT,2011-03-07,79.30000305175781,-0.6887857643999018
LMT,2011-03-08,80.2699966430664,1.2231948978305818
LMT,2011-03-09,80.4800033569336,0.26162541752807744
LMT,2011-03-10,79.04000091552734,-1.7892673724425157
LMT,2011-03-11,80.47000122070312,1.8092108914625094
LMT,2011-03-14,80.47000122070312,0.0
LMT,2011-03-15,79.68000030517578,-0.9817334454371718
LMT,2011-03-16,78.41000366210938,-1.593871282884407
LMT,2011-03-17,80.41000366210938,2.5506949452758
LMT,2011-03-18,80.52999877929688,0.14922909056407363
LMT,2011-03-21,81.2300033569336,0.8692469741061082
LMT,2011-03-22,81.30000305175781,0.08617467922120703
LMT,2011-03-23,81.18000030517578,-0.1476048488037951
LMT,2011-03-24,80.80000305175781,-0.4680922049636216
LMT,2011-03-25,80.37000274658203,-0.5321785754145769
LMT,2011-03-28,80.26000213623047,-0.13686774492021048
LMT,2011-03-29,80.3499984741211,0.11213099363973633
LMT,2011-03-30,79.76000213623047,-0.7342829484690672
LMT,2011-03-31,80.4000015258789,0.8024064349388071
LMT,2011-04-01,80.9800033569336,0.7213952985660077
LMT,2011-04-04,80.98999786376953,0.012341944210447764
LMT,2011-04-05,81.11000061035156,0.14816983547014662
LMT,2011-04-06,81.48999786376953,0.46849617871840277
LMT,2011-04-07,81.79000091552734,0.36814708506844873
LMT,2011-04-08,80.5,-1.5772110295727448
LMT,2011-04-11,80.51000213623047,0.012425013950889685
LMT,2011-04-12,80.37000274658203,-0.173890679336397
LMT,2011-04-13,78.30999755859375,-2.5631518198198533
LMT,2011-04-14,77.7300033569336,-0.7406387686657578
LMT,2011-04-15,78.19000244140625,0.5917908974741204
LMT,2011-04-18,76.9000015258789,-1.6498284630366178
LMT,2011-04-19,77.01000213623047,0.1430437037306831
LMT,2011-04-20,77.87999725341797,1.1297170407143842
LMT,2011-04-21,77.77999877929688,-0.12840071603457126
LMT,2011-04-25,77.44000244140625,-0.4371256662723422
LMT,2011-04-26,79.04000091552734,2.0661136669406943
LMT,2011-04-27,79.16000366210938,0.15182533551623134
LMT,2011-04-28,79.05999755859375,-0.1263341319973854
LMT,2011-04-29,79.25,0.24032690016899672
LMT,2011-05-02,78.73999786376953,-0.6435358185873374
LMT,2011-05-03,79.88999938964844,1.4605048984996927
LMT,2011-05-04,78.91000366210938,-1.226681355646675
LMT,2011-05-05,79.80999755859375,1.1405320678200992
LMT,2011-05-06,79.94999694824219,0.1754158550695939
LMT,2011-05-09,79.93000030517578,-0.025011436935207243
LMT,2011-05-10,79.44999694824219,-0.6005296573263097
LMT,2011-05-11,79.37999725341797,-0.08810534614598353
LMT,2011-05-12,80.06999969482422,0.8692396891920362
LMT,2011-05-13,79.58999633789062,-0.5994796537567848
LMT,2011-05-16,80.33999633789062,0.9423294817302974
LMT,2011-05-17,79.55999755859375,-0.970872311241322
LMT,2011-05-18,80.01000213623047,0.565616630776411
LMT,2011-05-19,80.37999725341797,0.4624360796260385
LMT,2011-05-20,79.75,-0.783773668754606
LMT,2011-05-23,79.2300033569336,-0.6520334082337431
LMT,2011-05-24,78.5999984741211,-0.7951594801458128
LMT,2011-05-25,78.45999908447266,-0.17811627527516416
LMT,2011-05-26,77.73999786376953,-0.9176666187925231
LMT,2011-05-27,77.26000213623047,-0.6174372790441751
LMT,2011-05-31,77.9000015258789,0.8283709189134347
LMT,2011-06-01,75.76000213623047,-2.7471108443271497
LMT,2011-06-02,75.7300033569336,-0.03959712044745434
LMT,2011-06-03,76.27999877929688,0.7262582833530651
LMT,2011-06-06,77.37999725341797,1.4420536073994406
LMT,2011-06-07,77.29000091552734,-0.11630439530243564
LMT,2011-06-08,77.12000274658203,-0.21994846284334457
LMT,2011-06-09,77.88999938964844,0.9984395949733438
LMT,2011-06-10,77.30000305175781,-0.757473799606978
LMT,2011-06-13,78.86000061035156,2.0181080168253374
LMT,2011-06-14,79.63999938964844,0.9890930424295341
LMT,2011-06-15,79.62999725341797,-0.012559186724159233
LMT,2011-06-16,79.91000366210938,0.35163433172087366
LMT,2011-06-17,80.01000213623047,0.12513886814964348
LMT,2011-06-20,80.33999633789062,0.41244118591359236
LMT,2011-06-21,80.6500015258789,0.3858665697275887
LMT,2011-06-22,80.01000213623047,-0.7935516150524458
LMT,2011-06-23,79.69000244140625,-0.399949614148698
LMT,2011-06-24,79.19999694824219,-0.6148895446757563
LMT,2011-06-27,79.66999816894531,0.593435907592621
LMT,2011-06-28,79.44000244140625,-0.2886854936927974
LMT,2011-06-29,80.37000274658203,1.1706952122285452
LMT,2011-06-30,80.97000122070312,0.7465452950312423
LMT,2011-07-01,81.97000122070312,1.2350252993997834
LMT,2011-07-05,80.97000122070312,-1.2199585032425575
LMT,2011-07-06,81.62000274658203,0.8027683291089049
LMT,2011-07-07,81.36000061035156,-0.31855198172160426
LMT,2011-07-08,80.51000213623047,-1.044737546391994
LMT,2011-07-11,79.9800033569336,-0.6583017826779725
LMT,2011-07-12,79.70999908447266,-0.3375897238413028
LMT,2011-07-13,79.66999816894531,-0.0501830585707963
LMT,2011-07-14,79.19999694824219,-0.5899350213444898
LMT,2011-07-15,78.37000274658203,-1.0479725172244159
LMT,2011-07-18,77.44000244140625,-1.1866789238007769
LMT,2011-07-19,78.4000015258789,1.2396682001644121
LMT,2011-07-20,78.31999969482422,-0.10204314986942409
LMT,2011-07-21,80.16000366210938,2.349341131837046
LMT,2011-07-22,79.5999984741211,-0.6986092345364847
LMT,2011-07-25,79.30000305175781,-0.3768786785351641
LMT,2011-07-26,80.81999969482422,1.9167674458654638
LMT,2011-07-27,77.45999908447266,-4.157387556346082
LMT,2011-07-28,75.29000091552734,-2.801443576805185
LMT,2011-07-29,75.7300033569336,0.5844101953191849
LMT,2011-08-01,74.45999908447266,-1.6770159991610023
LMT,2011-08-02,73.68000030517578,-1.0475406780652619
LMT,2011-08-03,73.55999755859375,-0.1628701765540086
LMT,2011-08-04,71.31999969482422,-3.0451304215790342
LMT,2011-08-05,72.81999969482422,2.103196868225532
LMT,2011-08-08,68.9000015258789,-5.383134009026824
LMT,2011-08-09,70.87999725341797,2.8737237789397962
LMT,2011-08-10,66.87000274658203,-5.657441679207409
LMT,2011-08-11,68.83999633789062,2.9460049504922203
LMT,2011-08-12,69.12000274658203,0.4067495984704017
LMT,2011-08-15,70.26000213623047,1.6493046069863126
LMT,2011-08-16,70.69000244140625,0.6120129406515407
LMT,2011-08-17,71.19000244140625,0.7073135984320356
LMT,2011-08-18,69.37999725341797,-2.5424991233537697
LMT,2011-08-19,69.38999938964844,0.014416455212495904
LMT,2011-08-22,69.91999816894531,0.7637970658001425
LMT,2011-08-23,71.87999725341797,2.80320242534442
LMT,2011-08-24,73.26000213623047,1.919873310438791
LMT,2011-08-25,72.04000091552734,-1.6653032830035608
LMT,2011-08-26,73.25,1.6796211397768879
LMT,2011-08-29,74.06999969482422,1.1194535082924562
LMT,2011-08-30,74.0999984741211,0.04050057974951393
LMT,2011-08-31,74.19000244140625,0.12146284634080295
LMT,2011-09-01,73.05000305175781,-1.536594355214893
LMT,2011-09-02,71.37000274658203,-2.299794982876946
LMT,2011-09-06,71.22000122070312,-0.2101744712152076
LMT,2011-09-07,72.94000244140625,2.4150536242944165
LMT,2011-09-08,71.94000244140625,-1.3709898087860828
LMT,2011-09-09,71.56999969482422,-0.5143212872190106
LMT,2011-09-12,72.23999786376953,0.9361438756492868
LMT,2011-09-13,72.70999908447266,0.6506107898694324
LMT,2011-09-14,73.58000183105469,1.19653796938064
LMT,2011-09-15,75.44000244140625,2.5278615983487907
LMT,2011-09-16,76.02999877929688,0.7820735933152578
LMT,2011-09-19,76.69000244140625,0.8680832207103695
LMT,2011-09-20,75.44000244140625,-1.6299386624156642
LMT,2011-09-21,72.6500015258789,-3.698304381278772
LMT,2011-09-22,73.13999938964844,0.6744636661776049
LMT,2011-09-23,72.08999633789062,-1.4356071377085944
LMT,2011-09-26,73.77999877929688,2.344295363097393
LMT,2011-09-27,74.2699966430664,0.6641337379732049
LMT,2011-09-28,73.31999969482422,-1.279112685042616
LMT,2011-09-29,72.48999786376953,-1.1320265064230228
LMT,2011-09-30,72.63999938964844,0.20692720416519705
LMT,2011-10-03,71.16000366210938,-2.0374390693483013
LMT,2011-10-04,72.69999694824219,2.1641276094436446
LMT,2011-10-05,72.48999786376953,-0.2888570746738317
LMT,2011-10-06,73.12999725341797,0.8828795813336843
LMT,2011-10-07,74.0,1.1896660457502817
LMT,2011-10-10,75.75,2.3648648648648685
LMT,2011-10-11,76.31999969482422,0.7524748446524399
LMT,2011-10-12,76.12999725341797,-0.2489549818736947
LMT,2011-10-13,76.41000366210938,0.36780036620693846
LMT,2011-10-14,75.98999786376953,-0.5496738361604359
LMT,2011-10-17,74.72000122070312,-1.6712681652435113
LMT,2011-10-18,75.9800033569336,1.68629833464371
LMT,2011-10-19,75.47000122070312,-0.6712320527739624
LMT,2011-10-20,75.69999694824219,0.30475119096191605
LMT,2011-10-21,77.4000015258789,2.245712874729766
LMT,2011-10-24,78.7300033569336,1.7183485850578384
LMT,2011-10-25,78.88999938964844,0.20322116841464677
LMT,2011-10-26,76.3499984741211,-3.219674147773699
LMT,2011-10-27,75.6500015258789,-0.9168264076383048
LMT,2011-10-28,75.43000030517578,-0.2908145621489
LMT,2011-10-31,75.9000015258789,0.6230958753832505
LMT,2011-11-01,73.98999786376953,-2.516473812531006
LMT,2011-11-02,74.5199966430664,0.7163113861318182
LMT,2011-11-03,76.08999633789062,2.1068166472741012
LMT,2011-11-04,76.5199966430664,0.5651206806033926
LMT,2011-11-07,78.26000213623047,2.273922594744038
LMT,2011-11-08,78.38999938964844,0.16610944271593375
LMT,2011-11-09,76.94999694824219,-1.8369721298867714
LMT,2011-11-10,76.12999725341797,-1.065626676211262
LMT,2011-11-11,77.41999816894531,1.6944712492675595
LMT,2011-11-14,77.3499984741211,-0.09041552115703899
LMT,2011-11-15,77.8499984741211,0.6464124238700242
LMT,2011-11-16,75.93000030517578,-2.466279006522476
LMT,2011-11-17,75.16000366210938,-1.014087501608929
LMT,2011-11-18,75.0999984741211,-0.0798365953493585
LMT,2011-11-21,74.48999786376953,-0.8122511621112327
LMT,2011-11-22,74.47000122070312,-0.02684473572274193
LMT,2011-11-23,73.94999694824219,-0.6982734845402017
LMT,2011-11-25,75.38999938964844,1.9472650450737872
LMT,2011-11-28,78.0,3.4619984500357193
LMT,2011-11-29,76.51000213623047,-1.9102536714993956
LMT,2011-11-30,78.1500015258789,2.1435097946126414
LMT,2011-12-01,78.9800033569336,1.0620624630184317
LMT,2011-12-02,77.81999969482422,-1.4687308341416294
LMT,2011-12-05,78.11000061035156,0.372656022442297
LMT,2011-12-06,77.91000366210938,-0.2560452524381196
LMT,2011-12-07,77.56999969482422,-0.4364060471101161
LMT,2011-12-08,76.5199966430664,-1.3536200282180388
LMT,2011-12-09,77.41999816894531,1.176165140305785
LMT,2011-12-12,76.88999938964844,-0.6845760679822233
LMT,2011-12-13,76.7300033569336,-0.20808432043813996
LMT,2011-12-14,76.29000091552734,-0.5734424894515366
LMT,2011-12-15,76.91999816894531,0.8257926934822635
LMT,2011-12-16,77.0999984741211,0.2340097626893245
LMT,2011-12-19,76.81999969482422,-0.36316314505616676
LMT,2011-12-20,78.52999877929688,2.225981634035157
LMT,2011-12-21,79.62999725341797,1.4007366499680707
LMT,2011-12-22,80.80999755859375,1.481854007128125
LMT,2011-12-23,81.41000366210938,0.7424899413968733
LMT,2011-12-27,81.31999969482422,-0.1105563975389523
LMT,2011-12-28,80.94000244140625,-0.46728634388097934
LMT,2011-12-29,81.5199966430664,0.7165729974866641
LMT,2011-12-30,80.9000015258789,-0.760543599998087
LMT,2012-01-03,82.0199966430664,1.3844191545895335
LMT,2012-01-04,80.91000366210938,-1.353319954141774
LMT,2012-01-05,80.06999969482422,-1.0381954384690473
LMT,2012-01-06,79.9800033569336,-0.11239707535111165
LMT,2012-01-09,80.04000091552734,0.07501569901915417
LMT,2012-01-10,80.62000274658203,0.7246399605452369
LMT,2012-01-11,80.77999877929688,0.19845699238905112
LMT,2012-01-12,81.69000244140625,1.1265210149304927
LMT,2012-01-13,81.5199966430664,-0.20811089883585598
LMT,2012-01-17,81.63999938964844,0.14720651560802267
LMT,2012-01-18,82.27999877929688,0.7839287045972032
LMT,2012-01-19,83.70999908447266,1.7379683111220512
LMT,2012-01-20,82.77999877929688,-1.1109787544464123
LMT,2012-01-23,82.54000091552734,-0.2899225263452876
LMT,2012-01-24,82.23999786376953,-0.36346383381414826
LMT,2012-01-25,81.7300033569336,-0.6201295234476323
LMT,2012-01-26,82.47000122070312,0.905417635354544
LMT,2012-01-27,82.0199966430664,-0.5456585073067122
LMT,2012-01-30,82.01000213623047,-0.012185451408186498
LMT,2012-01-31,82.31999969482422,0.37799969579173087
LMT,2012-02-01,83.5199966430664,1.4577222457371253
LMT,2012-02-02,83.16999816894531,-0.4190594925630342
LMT,2012-02-03,84.58999633789062,1.7073442349497592
LMT,2012-02-06,85.25,0.780238433245728
LMT,2012-02-07,86.62999725341797,1.6187651066486453
LMT,2012-02-08,87.63999938964844,1.165880374295658
LMT,2012-02-09,88.01000213623047,0.42218478909041846
LMT,2012-02-10,87.51000213623047,-0.5681172456126649
LMT,2012-02-13,88.2300033569336,0.8227644876322548
LMT,2012-02-14,88.44999694824219,0.24934102112477152
LMT,2012-02-15,86.93000030517578,-1.7184812837877872
LMT,2012-02-16,86.4000015258789,-0.6096845478387958
LMT,2012-02-17,87.98999786376953,1.8402735067248654
LMT,2012-02-21,87.1500015258789,-0.9546497991637093
LMT,2012-02-22,87.62000274658203,0.5393014486219538
LMT,2012-02-23,88.29000091552734,0.7646634877233494
LMT,2012-02-24,89.52999877929688,1.4044601324173955
LMT,2012-02-27,89.41000366210938,-0.13402783293151588
LMT,2012-02-28,88.69999694824219,-0.7941020968418533
LMT,2012-02-29,88.41000366210938,-0.3269371996732162
LMT,2012-03-01,88.37000274658203,-0.04524478438008295
LMT,2012-03-02,88.5,0.14710563469231275
LMT,2012-03-05,88.68000030517578,0.20339017533985704
LMT,2012-03-06,87.77999877929688,-1.0148866968670678
LMT,2012-03-07,87.95999908447266,0.20505845030638348
LMT,2012-03-08,88.37999725341797,0.47748769135611546
LMT,2012-03-09,88.91000366210938,0.5996904561692551
LMT,2012-03-12,89.0,0.10122183577074839
LMT,2012-03-13,89.6500015258789,0.7303387931223648
LMT,2012-03-14,90.41999816894531,0.8588919464146638
LMT,2012-03-15,90.30000305175781,-0.13270860386802585
LMT,2012-03-16,89.31999969482422,-1.085274998686192
LMT,2012-03-19,89.55999755859375,0.2686944296792726
LMT,2012-03-20,89.33999633789062,-0.2456467470973167
LMT,2012-03-21,89.44999694824219,0.12312582814031359
LMT,2012-03-22,89.4000015258789,-0.05589203361539008
LMT,2012-03-23,89.7699966430664,0.4138647772622184
LMT,2012-03-26,90.63999938964844,0.9691464621985446
LMT,2012-03-27,90.8499984741211,0.23168478142845395
LMT,2012-03-28,89.69000244140625,-1.2768255940535544
LMT,2012-03-29,89.62999725341797,-0.06690287251076565
LMT,2012-03-30,89.86000061035156,0.2566142630611612
LMT,2012-04-02,91.16000366210938,1.4466982449675703
LMT,2012-04-03,91.06999969482422,-0.0987318601025522
LMT,2012-04-04,90.33999633789062,-0.8015848900624123
LMT,2012-04-05,90.1500015258789,-0.2103108475908
LMT,2012-04-09,88.73999786376953,-1.5640639359330577
LMT,2012-04-10,87.66999816894531,-1.2057693493151111
LMT,2012-04-11,88.48999786376953,0.935325324455949
LMT,2012-04-12,90.16999816894531,1.89851999743762
LMT,2012-04-13,89.30000305175781,-0.9648387876835196
LMT,2012-04-16,89.56999969482422,0.3023478542435454
LMT,2012-04-17,90.5999984741211,1.1499372365816773
LMT,2012-04-18,90.37000274658203,-0.2538584231927543
LMT,2012-04-19,90.33999633789062,-0.03320394796882953
LMT,2012-04-20,90.83999633789062,0.5534647113886182
LMT,2012-04-23,90.52999877929688,-0.341256683279334
LMT,2012-04-24,91.12999725341797,0.6627620481734819
LMT,2012-04-25,90.9800033569336,-0.16459332931533233
LMT,2012-04-26,91.69999694824219,0.791375648211301
LMT,2012-04-27,91.30000305175781,-0.4361983749139542
LMT,2012-04-30,90.54000091552734,-0.8324229034249009
LMT,2012-05-01,90.55000305175781,0.011047201379854599
LMT,2012-05-02,90.08000183105469,-0.5190515790866157
LMT,2012-05-03,89.47000122070312,-0.6771765074956582
LMT,2012-05-04,87.83000183105469,-1.8330159464320483
LMT,2012-05-07,87.30999755859375,-0.5920576814528511
LMT,2012-05-08,87.12999725341797,-0.2061623069625984
LMT,2012-05-09,85.94999694824219,-1.354298568085277
LMT,2012-05-10,86.12000274658203,0.19779616564992164
LMT,2012-05-11,85.20999908447266,-1.0566693370727909
LMT,2012-05-14,85.19999694824219,-0.011738218915546828
LMT,2012-05-15,84.58999633789062,-0.7159631833345337
LMT,2012-05-16,84.33000183105469,-0.30735845619073165
LMT,2012-05-17,82.83000183105469,-1.7787263932533492
LMT,2012-05-18,82.77999877929688,-0.060368285225687046
LMT,2012-05-21,83.62999725341797,1.0268162438457074
LMT,2012-05-22,83.69000244140625,0.07175079512014015
LMT,2012-05-23,83.3499984741211,-0.4062659306566574
LMT,2012-05-24,83.37000274658203,0.02400032732712276
LMT,2012-05-25,82.70999908447266,-0.7916560397815631
LMT,2012-05-29,83.66000366210938,1.1485970114284205
LMT,2012-05-30,82.80000305175781,-1.0279710407675613
LMT,2012-05-31,82.80000305175781,0.0
LMT,2012-06-01,81.22000122070312,-1.9082147014741535
LMT,2012-06-04,81.05000305175781,-0.20930579461992949
LMT,2012-06-05,80.81999969482422,-0.28377957837548706
LMT,2012-06-06,82.37999725341797,1.9302122797380417
LMT,2012-06-07,83.1500015258789,0.9346981040703861
LMT,2012-06-08,83.29000091552734,0.1683696777863064
LMT,2012-06-11,82.45999908447266,-0.9965203769135234
LMT,2012-06-12,83.37000274658203,1.1035698183517573
LMT,2012-06-13,82.66999816894531,-0.8396360256392343
LMT,2012-06-14,83.33000183105469,0.7983593525193733
LMT,2012-06-15,83.44999694824219,0.14399989745683683
LMT,2012-06-18,84.76000213623047,1.5698085511024917
LMT,2012-06-19,85.30000305175781,0.6370940324652574
LMT,2012-06-20,84.54000091552734,-0.8909755088394533
LMT,2012-06-21,84.37000274658203,-0.20108607417117508
LMT,2012-06-22,85.3499984741211,1.1615452123222347
LMT,2012-06-25,84.25,-1.288809014395731
LMT,2012-06-26,83.37999725341797,-1.0326442095929145
LMT,2012-06-27,84.91000366210938,1.8349801620180406
LMT,2012-06-28,84.52999877929688,-0.4475384129350557
LMT,2012-06-29,87.08000183105469,3.0166841223028262
LMT,2012-07-02,87.16000366210938,0.0918716460409641
LMT,2012-07-03,87.51000213623047,0.4015585812477962
LMT,2012-07-05,87.0,-0.5827929651247454
LMT,2012-07-06,86.86000061035156,-0.16091883867636048
LMT,2012-07-09,87.38999938964844,0.6101758871432938
LMT,2012-07-10,87.0199966430664,-0.4233925496809898
LMT,2012-07-11,86.83999633789062,-0.20684935890551426
LMT,2012-07-12,86.0199966430664,-0.9442650039201195
LMT,2012-07-13,87.25,1.4299039815560688
LMT,2012-07-16,87.13999938964844,-0.12607519811067558
LMT,2012-07-17,87.43000030517578,0.33279884961967543
LMT,2012-07-18,88.5999984741211,1.3382113289047481
LMT,2012-07-19,88.51000213623047,-0.1015760038832414
LMT,2012-07-20,87.70999908447266,-0.9038560981237898
LMT,2012-07-23,86.91000366210938,-0.9120914727097529
LMT,2012-07-24,87.79000091552734,1.0125385068895376
LMT,2012-07-25,87.68000030517578,-0.12529970293246873
LMT,2012-07-26,88.55000305175781,0.992247654600753
LMT,2012-07-27,90.19999694824219,1.8633470803156804
LMT,2012-07-30,89.08000183105469,-1.241679772816584
LMT,2012-07-31,89.2699966430664,0.21328559509019573
LMT,2012-08-01,88.95999908447266,-0.3472583961588227
LMT,2012-08-02,88.44999694824219,-0.5732937741447008
LMT,2012-08-03,89.38999938964844,1.0627501117454141
LMT,2012-08-06,88.98999786376953,-0.4474790565053177
LMT,2012-08-07,90.31999969482422,1.4945520429056725
LMT,2012-08-08,90.88999938964844,0.6310891239483585
LMT,2012-08-09,90.54000091552734,-0.3850791907486273
LMT,2012-08-10,91.02999877929688,0.5411948959738622
LMT,2012-08-13,91.12000274658203,0.09887286443162058
LMT,2012-08-14,91.3499984741211,0.2524097021580518
LMT,2012-08-15,91.51000213623047,0.17515453178107432
LMT,2012-08-16,92.05000305175781,0.5901004293754175
LMT,2012-08-17,92.4000015258789,0.38022646661326487
LMT,2012-08-20,93.31999969482422,0.9956689975677557
LMT,2012-08-21,93.80000305175781,0.5143627930811245
LMT,2012-08-22,93.02999877929688,-0.8209000505427055
LMT,2012-08-23,92.19999694824219,-0.8921872965125699
LMT,2012-08-24,92.44999694824219,0.27114968359527314
LMT,2012-08-27,92.27999877929688,-0.18388120557806253
LMT,2012-08-28,92.4800033569336,0.21673664963419714
LMT,2012-08-29,91.91999816894531,-0.6055419200482692
LMT,2012-08-30,90.93000030517578,-1.0770211961383613
LMT,2012-08-31,91.13999938964844,0.23094587459349114
LMT,2012-09-04,90.52999877929688,-0.66930065222367
LMT,2012-09-05,91.52999877929688,1.104606222781368
LMT,2012-09-06,92.83000183105469,1.4203027085059494
LMT,2012-09-07,92.18000030517578,-0.7002063051359975
LMT,2012-09-10,92.02999877929688,-0.16272675784584356
LMT,2012-09-11,92.23999786376953,0.22818546914933346
LMT,2012-09-12,92.41999816894531,0.19514344031277275
LMT,2012-09-13,93.12999725341797,0.7682310090233457
LMT,2012-09-14,92.5199966430664,-0.6549990640412839
LMT,2012-09-17,92.20999908447266,-0.3350600625178224
LMT,2012-09-18,91.7699966430664,-0.47717432575090646
LMT,2012-09-19,92.23999786376953,0.5121512889786572
LMT,2012-09-20,91.18000030517578,-1.1491734422622968
LMT,2012-09-21,91.29000091552734,0.12064116032397543
LMT,2012-09-24,91.04000091552734,-0.2738525550364801
LMT,2012-09-25,91.5,0.5052713970197242
LMT,2012-09-26,91.91000366210938,0.4480914339993092
LMT,2012-09-27,92.45999908447266,0.5984064850929949
LMT,2012-09-28,93.37999725341797,0.9950229050995185
LMT,2012-10-01,93.44000244140625,0.06425914516299258
LMT,2012-10-02,93.16000366210938,-0.2996562200139663
LMT,2012-10-03,93.08999633789062,-0.07514740389304997
LMT,2012-10-04,94.5199966430664,1.536148202203469
LMT,2012-10-05,94.37000274658203,-0.15869012040996555
LMT,2012-10-08,94.01000213623047,-0.3814778000147956
LMT,2012-10-09,93.72000122070312,-0.3084787883603113
LMT,2012-10-10,92.70999908447266,-1.0776804556926867
LMT,2012-10-11,92.72000122070312,0.010788627256230754
LMT,2012-10-12,92.95999908447266,0.2588415235222685
LMT,2012-10-15,92.5,-0.4948355088242318
LMT,2012-10-16,93.37000274658203,0.9405435098184034
LMT,2012-10-17,93.58000183105469,0.22491065470204852
LMT,2012-10-18,94.31999969482422,0.7907649597031385
LMT,2012-10-19,92.88999938964844,-1.5161156804522902
LMT,2012-10-22,92.7699966430664,-0.1291880152551772
LMT,2012-10-23,91.94999694824219,-0.8839061382950986
LMT,2012-10-24,93.91999816894531,2.1424701316869132
LMT,2012-10-25,93.55000305175781,-0.39394710860400917
LMT,2012-10-26,92.83999633789062,-0.75895958386486
LMT,2012-10-31,93.66999816894531,0.8940132096019182
LMT,2012-11-01,94.19000244140625,0.5551449584989321
LMT,2012-11-02,93.72000122070312,-0.49899268342784575
LMT,2012-11-05,94.0999984741211,0.40546014561300137
LMT,2012-11-06,94.87000274658203,0.8182829808150327
LMT,2012-11-07,91.1500015258789,-3.921156438289608
LMT,2012-11-08,89.91999816894531,-1.3494276866077515
LMT,2012-11-09,89.9800033569336,0.06673174956648431
LMT,2012-11-12,89.80999755859375,-0.18893731051049523
LMT,2012-11-13,90.18000030517578,0.41198391787131694
LMT,2012-11-14,88.11000061035156,-2.29540883546151
LMT,2012-11-15,87.58000183105469,-0.6015194366422505
LMT,2012-11-16,88.45999908447266,1.004792458346282
LMT,2012-11-19,90.4800033569336,2.283522827681672
LMT,2012-11-20,90.18000030517578,-0.3315683472892128
LMT,2012-11-21,90.51000213623047,0.365936826278479
LMT,2012-11-23,91.83000183105469,1.4584020148816546
LMT,2012-11-26,93.29000091552734,1.5898933413490468
LMT,2012-11-27,93.0999984741211,-0.20366860278873133
LMT,2012-11-28,93.69999694824219,0.6444666852361669
LMT,2012-11-29,93.04000091552734,-0.7043714559344272
LMT,2012-11-30,93.30000305175781,0.27945199233878615
LMT,2012-12-03,91.55000305175781,-1.8756698207493039
LMT,2012-12-04,91.4800033569336,-0.07646061440832463
LMT,2012-12-05,91.52999877929688,0.054651749594070154
LMT,2012-12-06,91.4800033569336,-0.05462189777127868
LMT,2012-12-07,91.9000015258789,0.4591147283921515
LMT,2012-12-10,92.41000366210938,0.5549533490343261
LMT,2012-12-11,92.0,-0.44367887226638425
LMT,2012-12-12,91.80999755859375,-0.20652439283288526
LMT,2012-12-13,89.98999786376953,-1.9823545836200274
LMT,2012-12-14,88.95999908447266,-1.1445702897516785
LMT,2012-12-17,90.41999816894531,1.641186038104947
LMT,2012-12-18,92.93000030517578,2.775936946537705
LMT,2012-12-19,92.91000366210938,-0.021517962983685912
LMT,2012-12-20,92.5,-0.4412911914205231
LMT,2012-12-21,93.12999725341797,0.6810781118032017
LMT,2012-12-24,92.7699966430664,-0.3865570932767848
LMT,2012-12-26,92.02999877929688,-0.7976693872445484
LMT,2012-12-27,92.83000183105469,0.8692850835262389
LMT,2012-12-28,91.33999633789062,-1.6050904489647522
LMT,2012-12-31,92.29000091552734,1.0400751212233494
LMT,2013-01-02,93.2699966430664,1.0618655518662923
LMT,2013-01-03,93.55000305175781,0.3002105915828057
LMT,2013-01-04,93.9000015258789,0.37412983720315207
LMT,2013-01-07,94.22000122070312,0.340787741878823
LMT,2013-01-08,92.95999908447266,-1.337297940889437
LMT,2013-01-09,93.98999786376953,1.1080021401042695
LMT,2013-01-10,94.11000061035156,0.12767608182731038
LMT,2013-01-11,93.70999908447266,-0.4250361526773938
LMT,2013-01-14,93.91000366210938,0.21342928139016504
LMT,2013-01-15,94.0199966430664,0.11712594682968813
LMT,2013-01-16,93.55000305175781,-0.49988684119278703
LMT,2013-01-17,94.75,1.2827332005304948
LMT,2013-01-18,93.97000122070312,-0.8232177090204518
LMT,2013-01-22,95.33000183105469,1.447271036165465
LMT,2013-01-23,96.06999969482422,0.7762486620748854
LMT,2013-01-24,93.25,-2.935359325265141
LMT,2013-01-25,92.38999938964844,-0.9222526652563623
LMT,2013-01-28,89.31999969482422,-3.322870132163014
LMT,2013-01-29,89.8499984741211,0.5933707804609334
LMT,2013-01-30,88.20999908447266,-1.8252636811349476
LMT,2013-01-31,86.87000274658203,-1.5190980068001125
LMT,2013-02-01,87.22000122070312,0.4028991171349583
LMT,2013-02-04,86.69999694824219,-0.5961984237366713
LMT,2013-02-05,87.01000213623047,0.35756078304518546
LMT,2013-02-06,87.5999984741211,0.6780787534827137
LMT,2013-02-07,87.44000244140625,-0.18264387614357336
LMT,2013-02-08,88.01000213623047,0.6518752046080767
LMT,2013-02-11,87.52999877929688,-0.5453963700518871
LMT,2013-02-12,87.26000213623047,-0.3084618380347459
LMT,2013-02-13,87.05999755859375,-0.2292053320425924
LMT,2013-02-14,87.08000183105469,0.022977570666116165
LMT,2013-02-15,87.87000274658203,0.907212791589096
LMT,2013-02-19,88.2300033569336,0.40969682382940853
LMT,2013-02-20,87.7300033569336,-0.5667006471452241
LMT,2013-02-21,87.55999755859375,-0.1937829611702746
LMT,2013-02-22,88.12000274658203,0.6395673864809437
LMT,2013-02-25,87.87999725341797,-0.272362103589896
LMT,2013-02-26,87.30000305175781,-0.6599843192844457
LMT,2013-02-27,88.33000183105469,1.1798381939187585
LMT,2013-02-28,88.0,-0.3736010689616709
LMT,2013-03-01,88.16999816894531,0.1931797374378652
LMT,2013-03-04,87.0999984741211,-1.213564383628496
LMT,2013-03-05,87.80999755859375,0.8151539574178246
LMT,2013-03-06,88.36000061035156,0.6263558444934647
LMT,2013-03-07,88.79000091552734,0.4866458829849929
LMT,2013-03-08,89.98999786376953,1.3515000967100343
LMT,2013-03-11,90.54000091552734,0.6111824256184839
LMT,2013-03-12,90.37000274658203,-0.18776029072931077
LMT,2013-03-13,92.30000305175781,2.1356647632156722
LMT,2013-03-14,92.54000091552734,0.2600193454326938
LMT,2013-03-15,92.73999786376953,0.21611945781667696
LMT,2013-03-18,92.36000061035156,-0.4097447295353218
LMT,2013-03-19,92.87000274658203,0.5521894032699981
LMT,2013-03-20,92.23999786376953,-0.678372848261477
LMT,2013-03-21,91.68000030517578,-0.6071092493094121
LMT,2013-03-22,92.26000213623047,0.63263724817193
LMT,2013-03-25,92.30999755859375,0.05418970432002901
LMT,2013-03-26,93.69999694824219,1.5057950670685827
LMT,2013-03-27,94.47000122070312,0.8217761980144678
LMT,2013-03-28,96.5199966430664,2.1699961848989924
LMT,2013-04-01,95.0,-1.5747997264104696
LMT,2013-04-02,95.01000213623047,0.010528564453116118
LMT,2013-04-03,95.08999633789062,0.08419555821654878
LMT,2013-04-04,95.4000015258789,0.32601240921990016
LMT,2013-04-05,94.52999877929688,-0.9119525499651338
LMT,2013-04-08,95.08999633789062,0.5924019526343249
LMT,2013-04-09,95.41000366210938,0.33653100908916933
LMT,2013-04-10,95.9800033569336,0.5974213111267224
LMT,2013-04-11,97.30000305175781,1.3752861519658044
LMT,2013-04-12,97.18000030517578,-0.12333272643187954
LMT,2013-04-15,95.44000244140625,-1.7904896669123205
LMT,2013-04-16,96.26000213623047,0.8591781997571157
LMT,2013-04-17,95.55999755859375,-0.727201913673392
LMT,2013-04-18,95.0199966430664,-0.5650909683167726
LMT,2013-04-19,96.27999877929688,1.326038918906236
LMT,2013-04-22,95.8499984741211,-0.4466143650058374
LMT,2013-04-23,97.05999755859375,1.26238821464284
LMT,2013-04-24,97.69000244140625,0.6490880884601147
LMT,2013-04-25,98.2699966430664,0.59370886187462
LMT,2013-04-26,98.97000122070312,0.7123278737652283
LMT,2013-04-29,99.05999755859375,0.09093294612569913
LMT,2013-04-30,99.08999633789062,0.030283444413714555
LMT,2013-05-01,99.3499984741211,0.2623898938737268
LMT,2013-05-02,100.66999816894531,1.3286358481103155
LMT,2013-05-03,102.01000213623047,1.3310857173518098
LMT,2013-05-06,102.19000244140625,0.1764535843606696
LMT,2013-05-07,102.87999725341797,0.6752077458921146
LMT,2013-05-08,101.80000305175781,-1.0497611105100169
LMT,2013-05-09,101.3499984741211,-0.44204770544842287
LMT,2013-05-10,101.94000244140625,0.5821450184193333
LMT,2013-05-13,101.88999938964844,-0.04905145238401909
LMT,2013-05-14,102.87000274658203,0.9618248727098822
LMT,2013-05-15,104.05000305175781,1.1470791034026595
LMT,2013-05-16,104.0,-0.048056751841651923
LMT,2013-05-17,106.41000366210938,2.3173112135667084
LMT,2013-05-20,106.55999755859375,0.14095845439556776
LMT,2013-05-21,106.98999786376953,0.40352882416250235
LMT,2013-05-22,106.48999786376953,-0.467333404975534
LMT,2013-05-23,106.30000305175781,-0.17841564073911576
LMT,2013-05-24,107.05999755859375,0.7149524788497841
LMT,2013-05-28,107.75,0.6445007072119591
LMT,2013-05-29,107.30999755859375,-0.4083549340197168
LMT,2013-05-30,107.02999877929688,-0.2609251567115112
LMT,2013-05-31,105.83000183105469,-1.121178138772727
LMT,2013-06-03,105.44000244140625,-0.36851496069236767
LMT,2013-06-04,105.06999969482422,-0.3509130671612404
LMT,2013-06-05,103.58999633789062,-1.4085879520626898
LMT,2013-06-06,104.37000274658203,0.7529746464583154
LMT,2013-06-07,107.36000061035156,2.864805772813339
LMT,2013-06-10,106.66999816894531,-0.642699736851271
LMT,2013-06-11,105.95999908447266,-0.665603353014177
LMT,2013-06-12,107.05000305175781,1.0286938247481503
LMT,2013-06-13,107.97000122070312,0.8594097549913249
LMT,2013-06-14,107.69999694824219,-0.2500734179941455
LMT,2013-06-17,108.2699966430664,0.5292476425028614
LMT,2013-06-18,108.8499984741211,0.5356995003581444
LMT,2013-06-19,106.93000030517578,-1.7638936112633785
LMT,2013-06-20,105.04000091552734,-1.7675108802528983
LMT,2013-06-21,105.05999755859375,0.01903716954694268
LMT,2013-06-24,103.83000183105469,-1.1707555264819702
LMT,2013-06-25,103.66999816894531,-0.15410156918780338
LMT,2013-06-26,105.7699966430664,2.025656902876416
LMT,2013-06-27,107.36000061035156,1.5032655930309113
LMT,2013-06-28,108.45999908447266,1.0245887368363515
LMT,2013-07-01,108.05999755859375,-0.3688009674122972
LMT,2013-07-02,106.4000015258789,-1.536179965037232
LMT,2013-07-03,107.19999694824219,0.7518753861753602
LMT,2013-07-05,108.66000366210938,1.361946600215025
LMT,2013-07-08,109.16999816894531,0.46934887690766036
LMT,2013-07-09,109.56999969482422,0.36640242977734605
LMT,2013-07-10,111.5199966430664,1.779681439877101
LMT,2013-07-11,113.0999984741211,1.4167879112404247
LMT,2013-07-12,112.52999877929688,-0.5039785168119537
LMT,2013-07-15,114.37000274658203,1.6351230669556127
LMT,2013-07-16,112.5999984741211,-1.547612337111559
LMT,2013-07-17,114.08000183105469,1.3143902104703287
LMT,2013-07-18,115.38999938964844,1.1483148120332132
LMT,2013-07-19,115.55000305175781,0.13866337027099718
LMT,2013-07-22,115.6500015258789,0.08654129942022859
LMT,2013-07-23,117.91999816894531,1.9628159214148067
LMT,2013-07-24,119.12000274658203,1.0176429751274751
LMT,2013-07-25,119.5,0.319003731242673
LMT,2013-07-26,120.0,0.4184100418409997
LMT,2013-07-29,119.98999786376953,-0.008335113525392845
LMT,2013-07-30,120.08999633789062,0.08333900816852591
LMT,2013-07-31,120.12000274658203,0.024986601387655405
LMT,2013-08-01,122.16999816894531,1.7066228567178543
LMT,2013-08-02,123.7699966430664,1.3096492576749608
LMT,2013-08-05,124.1500015258789,0.30702504089774596
LMT,2013-08-06,124.26000213623047,0.08860298751476314
LMT,2013-08-07,124.54000091552734,0.22533299089266823
LMT,2013-08-08,124.63999938964844,0.08029426159144037
LMT,2013-08-09,124.0199966430664,-0.4974348119529348
LMT,2013-08-12,123.0,-0.8224453077530613
LMT,2013-08-13,124.05999755859375,0.8617866330030477
LMT,2013-08-14,123.62000274658203,-0.3546629217076269
LMT,2013-08-15,122.12999725341797,-1.2053110015039725
LMT,2013-08-16,122.19999694824219,0.057315726192119776
LMT,2013-08-19,121.91000366210938,-0.23731038737720977
LMT,2013-08-20,122.41000366210938,0.4101386145355379
LMT,2013-08-21,122.93000030517578,0.4247991401926221
LMT,2013-08-22,123.70999908447266,0.634506448678529
LMT,2013-08-23,126.0,1.8511041407119233
LMT,2013-08-26,125.19000244140625,-0.6428552052331393
LMT,2013-08-27,123.13999938964844,-1.637513389072176
LMT,2013-08-28,123.30000305175781,0.129936383711593
LMT,2013-08-29,122.33999633789062,-0.7785942336629215
LMT,2013-08-30,122.41999816894531,0.06539303044748035
LMT,2013-09-03,123.62999725341797,0.9883998550651807
LMT,2013-09-04,124.2699966430664,0.5176732216021662
LMT,2013-09-05,124.13999938964844,-0.10460872047124425
LMT,2013-09-06,123.7300033569336,-0.3302690790483731
LMT,2013-09-09,124.06999969482422,0.2747889183432717
LMT,2013-09-10,125.06999969482422,0.8059966167967225
LMT,2013-09-11,126.56999969482422,1.19932837903578
LMT,2013-09-12,126.54000091552734,-0.023701334731141
LMT,2013-09-13,127.25,0.5610866756249111
LMT,2013-09-16,128.4600067138672,0.9508893625675308
LMT,2013-09-17,129.63999938964844,0.9185681255720057
LMT,2013-09-18,130.83999633789062,0.9256378848286229
LMT,2013-09-19,130.38999938964844,-0.3439291966044422
LMT,2013-09-20,128.0,-1.832962190993137
LMT,2013-09-23,127.62000274658203,-0.2968728542327881
LMT,2013-09-24,128.13999938964844,0.407457006641021
LMT,2013-09-25,127.86000061035156,-0.21851005199824414
LMT,2013-09-26,129.85000610351562,1.5563940901490492
LMT,2013-09-27,129.24000549316406,-0.469773262748463
LMT,2013-09-30,127.55000305175781,-1.3076465255146053
LMT,2013-10-01,127.5,-0.039202705261809356
LMT,2013-10-02,125.08000183105469,-1.898037779564954
LMT,2013-10-03,122.83000183105469,-1.7988487104749762
LMT,2013-10-04,122.5,-0.26866549388201433
LMT,2013-10-07,123.55999755859375,0.8653041294642838
LMT,2013-10-08,122.45999908447266,-0.8902545288570929
LMT,2013-10-09,122.02999877929688,-0.35113531634045625
LMT,2013-10-10,126.68000030517578,3.810539680729552
LMT,2013-10-11,126.16999816894531,-0.4025908864870975
LMT,2013-10-14,127.5,1.0541347787560218
LMT,2013-10-15,125.9000015258789,-1.2549007640165422
LMT,2013-10-16,127.86000061035156,1.5567903579967624
LMT,2013-10-17,129.36000061035156,1.1731581361173138
LMT,2013-10-18,128.89999389648438,-0.3556019725547088
LMT,2013-10-21,125.30000305175781,-2.792855713878162
LMT,2013-10-22,130.0500030517578,3.790901743264863
LMT,2013-10-23,131.97999572753906,1.4840389315586178
LMT,2013-10-24,132.6199951171875,0.4849215111126792
LMT,2013-10-25,134.0,1.0405707537487707
LMT,2013-10-28,133.22999572753906,-0.5746300540753313
LMT,2013-10-29,133.66000366210938,0.3227560972453247
LMT,2013-10-30,133.72000122070312,0.04488819164290003
LMT,2013-10-31,133.33999633789062,-0.28417953884498637
LMT,2013-11-01,134.5500030517578,0.9074596873401397
LMT,2013-11-04,135.74000549316406,0.8844313745191679
LMT,2013-11-05,135.47000122070312,-0.1989128197541823
LMT,2013-11-06,136.8699951171875,1.033434623067242
LMT,2013-11-07,136.1999969482422,-0.48951427840094874
LMT,2013-11-08,138.11000061035156,1.40235220624505
LMT,2013-11-11,137.14999389648438,-0.6951029683763821
LMT,2013-11-12,137.22999572753906,0.0583316329675343
LMT,2013-11-13,137.25999450683594,0.021860220236713523
LMT,2013-11-14,138.2899932861328,0.7503998400973044
LMT,2013-11-15,137.4499969482422,-0.6074165729060388
LMT,2013-11-18,137.85000610351562,0.2910215817786277
LMT,2013-11-19,138.97000122070312,0.8124737523380832
LMT,2013-11-20,137.19000244140625,-1.2808510927980743
LMT,2013-11-21,138.6699981689453,1.0787926971363548
LMT,2013-11-22,140.8800048828125,1.5937165522816876
LMT,2013-11-25,141.75999450683594,0.6246377012518067
LMT,2013-11-26,143.05999755859375,0.9170450776894823
LMT,2013-11-27,143.94000244140625,0.6151299439608016
LMT,2013-11-29,141.6699981689453,-1.577048932860059
LMT,2013-12-02,139.6999969482422,-1.3905563959659584
LMT,2013-12-03,138.77000427246094,-0.6657070122383812
LMT,2013-12-04,136.22999572753906,-1.8303728952366538
LMT,2013-12-05,136.66000366210938,0.3156484974354168
LMT,2013-12-06,138.19000244140625,1.1195658848947465
LMT,2013-12-09,138.92999267578125,0.5354875326011754
LMT,2013-12-10,139.30999755859375,0.27352256736909997
LMT,2013-12-11,137.4600067138672,-1.3279670354946704
LMT,2013-12-12,137.97999572753906,0.3782838558667345
LMT,2013-12-13,139.02999877929688,0.7609820874550532
LMT,2013-12-16,140.0500030517578,0.7336576864106492
LMT,2013-12-17,140.85000610351562,0.5712267292576678
LMT,2013-12-18,143.72999572753906,2.044720979214465
LMT,2013-12-19,142.99000549316406,-0.5148474614705689
LMT,2013-12-20,144.2100067138672,0.8532073388593853
LMT,2013-12-23,145.05999755859375,0.5894118335443066
LMT,2013-12-24,146.13999938964844,0.7445207839731571
LMT,2013-12-26,148.83999633789062,1.847541370958461
LMT,2013-12-27,148.1300048828125,-0.47701657655669916
LMT,2013-12-30,146.97999572753906,-0.7763512572508291
LMT,2013-12-31,148.66000366210938,1.1430180864099304
LMT,2014-01-02,146.07000732421875,-1.7422280869691442
LMT,2014-01-03,147.05999755859375,0.6777505201171152
LMT,2014-01-06,146.27999877929688,-0.5303949355677795
LMT,2014-01-07,148.61000061035156,1.5928369226815065
LMT,2014-01-08,148.5,-0.07401965540662081
LMT,2014-01-09,148.72999572753906,0.1548792778040875
LMT,2014-01-10,149.4499969482422,0.48409953700403463
LMT,2014-01-13,150.9199981689453,0.9836073942592449
LMT,2014-01-14,151.4199981689453,0.3313013557290745
LMT,2014-01-15,153.5,1.3736638860171846
LMT,2014-01-16,153.49000549316406,-0.006511079371951389
LMT,2014-01-17,153.82000732421875,0.2149989049738954
LMT,2014-01-21,154.10000610351562,0.18203014300128828
LMT,2014-01-22,156.64999389648438,1.6547616430695022
LMT,2014-01-23,150.49000549316406,-3.932325977229778
LMT,2014-01-24,147.75999450683594,-1.8140812590056954
LMT,2014-01-27,147.02000427246094,-0.5008055372800913
LMT,2014-01-28,148.27999877929688,0.8570224936879312
LMT,2014-01-29,147.35000610351562,-0.6271868650103429
LMT,2014-01-30,148.66000366210938,0.8890380076899795
LMT,2014-01-31,150.91000366210938,1.513520748401187
LMT,2014-02-03,147.74000549316406,-2.100588491166566
LMT,2014-02-04,148.17999267578125,0.29781180875720903
LMT,2014-02-05,150.38999938964844,1.4914339472958948
LMT,2014-02-06,151.74000549316406,0.8976701303242018
LMT,2014-02-07,155.1300048828125,2.2340841353146956
LMT,2014-02-10,153.97999572753906,-0.7413196152105894
LMT,2014-02-11,157.55999755859375,2.3249785234371156
LMT,2014-02-12,158.9199981689453,0.8631636401528864
LMT,2014-02-13,159.8000030517578,0.5537408085525941
LMT,2014-02-14,162.88999938964844,1.933664755243969
LMT,2014-02-18,162.6999969482422,-0.11664463264668967
LMT,2014-02-19,162.64999389648438,-0.030733283771189335
LMT,2014-02-20,164.27000427246094,0.9960101056060155
LMT,2014-02-21,164.3300018310547,0.036523745682881525
LMT,2014-02-24,166.13999938964844,1.1014407219775757
LMT,2014-02-25,163.61000061035156,-1.5228113570430857
LMT,2014-02-26,160.8300018310547,-1.6991618904260264
LMT,2014-02-27,161.44000244140625,0.3792828473585086
LMT,2014-02-28,162.3000030517578,0.5327060191687494
LMT,2014-03-03,163.5500030517578,0.7701786669722877
LMT,2014-03-04,165.63999938964844,1.2778944047033836
LMT,2014-03-05,166.82000732421875,0.712393104877096
LMT,2014-03-06,166.83999633789062,0.01198238388337991
LMT,2014-03-07,166.57000732421875,-0.16182511364066787
LMT,2014-03-10,165.47999572753906,-0.6543864734051663
LMT,2014-03-11,163.8000030517578,-1.0152240265629109
LMT,2014-03-12,163.86000061035156,0.03662854546759853
LMT,2014-03-13,162.8300018310547,-0.6285846304530107
LMT,2014-03-14,162.4199981689453,-0.25179859823054596
LMT,2014-03-17,164.07000732421875,1.015890391500407
LMT,2014-03-18,163.97999572753906,-0.054861700896868815
LMT,2014-03-19,160.89999389648438,-1.8782790043318842
LMT,2014-03-20,159.92999267578125,-0.6028597001235259
LMT,2014-03-21,157.39999389648438,-1.5819414088424466
LMT,2014-03-24,158.19000244140625,0.5019114203024921
LMT,2014-03-25,160.57000732421875,1.5045229446115416
LMT,2014-03-26,159.63999938964844,-0.5791915626512156
LMT,2014-03-27,158.8800048828125,-0.4760677209606712
LMT,2014-03-28,160.5399932861328,1.0448063647434447
LMT,2014-03-31,163.24000549316406,1.6818315185917365
LMT,2014-04-01,163.7100067138672,0.28792036565008505
LMT,2014-04-02,164.6999969482422,0.6047218824597023
LMT,2014-04-03,163.75,-0.5768044722798238
LMT,2014-04-04,159.61000061035156,-2.5282439020753777
LMT,2014-04-07,157.74000549316406,-1.1716027254160766
LMT,2014-04-08,156.64999389648438,-0.6910178513509169
LMT,2014-04-09,158.8300018310547,1.3916425276153443
LMT,2014-04-10,155.42999267578125,-2.1406592684485304
LMT,2014-04-11,153.82000732421875,-1.0358266920341697
LMT,2014-04-14,155.82000732421875,1.300220975665689
LMT,2014-04-15,157.38999938964844,1.0075677009583117
LMT,2014-04-16,159.44000244140625,1.3024989260484343
LMT,2014-04-17,160.25,0.5080265593268685
LMT,2014-04-21,161.49000549316406,0.7737943795095514
LMT,2014-04-22,156.69000244140625,-2.9723220561541197
LMT,2014-04-23,161.97999572753906,3.3760885849184907
LMT,2014-04-24,160.6199951171875,-0.8396102273265704
LMT,2014-04-25,161.08999633789062,0.29261688145378884
LMT,2014-04-28,161.3699951171875,0.17381512549641265
LMT,2014-04-29,161.99000549316406,0.38421664171601755
LMT,2014-04-30,164.13999938964844,1.3272386095295907
LMT,2014-05-01,162.85000610351562,-0.7859103758557473
LMT,2014-05-02,163.89999389648438,0.6447576012378775
LMT,2014-05-05,165.1199951171875,0.7443570873307381
LMT,2014-05-06,163.49000549316406,-0.9871545980040808
LMT,2014-05-07,164.1999969482422,0.43427208466746414
LMT,2014-05-08,164.38999938964844,0.11571403467574015
LMT,2014-05-09,165.17999267578125,0.4805604288983023
LMT,2014-05-12,166.9199981689453,1.0533996672220436
LMT,2014-05-13,167.63999938964844,0.43134509261999465
LMT,2014-05-14,165.25999450683594,-1.4197118178702728
LMT,2014-05-15,163.5399932861328,-1.0407849920580636
LMT,2014-05-16,162.10000610351562,-0.8805107262648382
LMT,2014-05-19,162.3000030517578,0.12337874195667009
LMT,2014-05-20,160.57000732421875,-1.0659246426430236
LMT,2014-05-21,161.88999938964844,0.8220663917417603
LMT,2014-05-22,161.82000732421875,-0.04323433547073208
LMT,2014-05-23,162.63999938964844,0.5067309531056718
LMT,2014-05-27,162.9499969482422,0.19060351682065324
LMT,2014-05-28,162.10000610351562,-0.5216267938909835
LMT,2014-05-29,163.14999389648438,0.647740748571124
LMT,2014-05-30,163.64999389648438,0.3064664533896533
LMT,2014-06-02,164.11000061035156,0.2810918001977747
LMT,2014-06-03,163.88999938964844,-0.1340571689019021
LMT,2014-06-04,164.52000427246094,0.38440715428564864
LMT,2014-06-05,166.3300018310547,1.1001686795462318
LMT,2014-06-06,167.1699981689453,0.5050179334115779
LMT,2014-06-09,168.0800018310547,0.5443582413572345
LMT,2014-06-10,167.33999633789062,-0.44026980313094377
LMT,2014-06-11,164.52999877929688,-1.6792145452900864
LMT,2014-06-12,162.63999938964844,-1.1487263135421921
LMT,2014-06-13,164.0399932861328,0.8607931023968618
LMT,2014-06-16,165.13999938964844,0.6705719023024415
LMT,2014-06-17,164.24000549316406,-0.5449884339413402
LMT,2014-06-18,163.7899932861328,-0.273996707245594
LMT,2014-06-19,164.1999969482422,0.250322778506451
LMT,2014-06-20,165.39999389648438,0.7308142329749412
LMT,2014-06-23,163.9499969482422,-0.8766608233067186
LMT,2014-06-24,162.50999450683594,-0.8783180653921252
LMT,2014-06-25,162.4499969482422,-0.03691930381010122
LMT,2014-06-26,162.0500030517578,-0.2462258565703812
LMT,2014-06-27,162.6999969482422,0.4011069942879031
LMT,2014-06-30,160.72999572753906,-1.2108182284292335
LMT,2014-07-01,160.63999938964844,-0.05599224804508918
LMT,2014-07-02,158.97999572753906,-1.0333688174903877
LMT,2014-07-03,159.89999389648438,0.5786880070886458
LMT,2014-07-07,158.3000030517578,-1.000619703439365
LMT,2014-07-08,157.2100067138672,-0.6885636872250966
LMT,2014-07-09,157.92999267578125,0.45797718412701194
LMT,2014-07-10,158.17999267578125,0.1582979874590551
LMT,2014-07-11,160.30999755859375,1.3465703511431615
LMT,2014-07-14,161.80999755859375,0.9356871204815098
LMT,2014-07-15,162.6199951171875,0.5005856070793291
LMT,2014-07-16,161.5500030517578,-0.6579707892984676
LMT,2014-07-17,161.3300018310547,-0.13618150204097734
LMT,2014-07-18,162.49000549316406,0.7190253821010462
LMT,2014-07-21,162.97999572753906,0.30155099871396196
LMT,2014-07-22,167.8699951171875,3.0003678474892492
LMT,2014-07-23,168.10000610351562,0.13701733068351984
LMT,2014-07-24,169.97000122070312,1.1124301304522133
LMT,2014-07-25,170.0399932861328,0.041179069792907086
LMT,2014-07-28,170.0,-0.02351992925894164
LMT,2014-07-29,169.3300018310547,-0.3941165699678284
LMT,2014-07-30,170.17999267578125,0.5019729732092193
LMT,2014-07-31,166.97000122070312,-1.8862331609060812
LMT,2014-08-01,167.1199951171875,0.08983284146120152
LMT,2014-08-04,168.2899932861328,0.700094664390627
LMT,2014-08-05,166.92999267578125,-0.8081292201606027
LMT,2014-08-06,163.0500030517578,-2.3243214486681985
LMT,2014-08-07,162.9499969482422,-0.061334622289999086
LMT,2014-08-08,165.8000030517578,1.7490065399761168
LMT,2014-08-11,166.14999389648438,0.2110921823187839
LMT,2014-08-12,165.77999877929688,-0.22268740943680587
LMT,2014-08-13,169.08999633789062,1.99662057121881
LMT,2014-08-14,169.5,0.24247659293223922
LMT,2014-08-15,169.16000366210938,-0.2005878099649694
LMT,2014-08-18,171.52000427246094,1.3951292026840978
LMT,2014-08-19,172.1300048828125,0.355644003706157
LMT,2014-08-20,175.30999755859375,1.8474365802442216
LMT,2014-08-21,175.10000610351562,-0.11978293195055167
LMT,2014-08-22,175.14999389648438,0.028548138907091847
LMT,2014-08-25,176.52999877929688,0.7878989043117457
LMT,2014-08-26,176.61000061035156,0.04531911380949438
LMT,2014-08-27,176.52000427246094,-0.05095766807066138
LMT,2014-08-28,174.10000610351562,-1.3709483969930214
LMT,2014-08-29,174.0,-0.057441757616116806
LMT,2014-09-02,173.8000030517578,-0.11494077485183496
LMT,2014-09-03,173.5,-0.1726139507998048
LMT,2014-09-04,173.0399932861328,-0.26513355266120087
LMT,2014-09-05,174.5800018310547,0.8899726101903926
LMT,2014-09-08,174.77000427246094,0.10883402418000454
LMT,2014-09-09,174.94000244140625,0.09726964856067166
LMT,2014-09-10,174.58999633789062,-0.20007208107410968
LMT,2014-09-11,174.1999969482422,-0.22338014653122684
LMT,2014-09-12,174.42999267578125,0.13202969665229158
LMT,2014-09-15,175.60000610351562,0.6707639034928548
LMT,2014-09-16,177.19000244140625,0.9054648534313481
LMT,2014-09-17,178.8000030517578,0.9086294870862988
LMT,2014-09-18,179.57000732421875,0.4306511517441214
LMT,2014-09-19,180.74000549316406,0.6515554498100817
LMT,2014-09-22,178.99000549316406,-0.968241643694201
LMT,2014-09-23,176.33999633789062,-1.4805347080536602
LMT,2014-09-24,178.38999938964844,1.1625286913524269
LMT,2014-09-25,177.44000244140625,-0.5325393528182953
LMT,2014-09-26,181.5800018310547,2.3331826717121196
LMT,2014-09-29,181.36000061035156,-0.12115938896609668
LMT,2014-09-30,182.77999877929688,0.7829720799329642
LMT,2014-10-01,177.88999938964844,-2.675347096130043
LMT,2014-10-02,176.35000610351562,-0.8656997534524868
LMT,2014-10-03,178.33999633789062,1.1284321891131155
LMT,2014-10-06,176.9199981689453,-0.7962309061927519
LMT,2014-10-07,173.02000427246094,-2.204382736178967
LMT,2014-10-08,176.35000610351562,1.9246340011706442
LMT,2014-10-09,174.5500030517578,-1.0206991717943148
LMT,2014-10-10,174.47000122070312,-0.04583318800113201
LMT,2014-10-13,172.8800048828125,-0.9113293556290425
LMT,2014-10-14,176.11000061035156,1.8683454629287777
LMT,2014-10-15,175.19000244140625,-0.5223997307119643
LMT,2014-10-16,174.72000122070312,-0.26828084602620317
LMT,2014-10-17,176.24000549316406,0.8699658092039986
LMT,2014-10-20,175.52999877929688,-0.4028635336684294
LMT,2014-10-21,172.61000061035156,-1.6635322675622954
LMT,2014-10-22,176.00999450683594,1.969754871943663
LMT,2014-10-23,180.6699981689453,2.6475790054799386
LMT,2014-10-24,181.3300018310547,0.3653089438193202
LMT,2014-10-27,183.0,0.9209717929089534
LMT,2014-10-28,185.5500030517578,1.3934442905780386
LMT,2014-10-29,186.42999267578125,0.47426009676645453
LMT,2014-10-30,189.2899932861328,1.5340882490540997
LMT,2014-10-31,190.57000732421875,0.6762185448181857
LMT,2014-11-03,190.75,0.09444963470826018
LMT,2014-11-04,190.7899932861328,0.020966336111571948
LMT,2014-11-05,189.72999572753906,-0.5555834141699689
LMT,2014-11-06,189.8800048828125,0.07906454364172699
LMT,2014-11-07,186.14999389648438,-1.964404302933398
LMT,2014-11-10,186.99000549316406,0.45125523729363515
LMT,2014-11-11,187.1199951171875,0.06951688336529482
LMT,2014-11-12,186.8699951171875,-0.13360410780441923
LMT,2014-11-13,187.97000122070312,0.588647793791508
LMT,2014-11-14,186.60000610351562,-0.7288371060757415
LMT,2014-11-17,185.50999450683594,-0.5841433874739566
LMT,2014-11-18,186.55999755859375,0.5660088851542344
LMT,2014-11-19,186.0,-0.3001702218707769
LMT,2014-11-20,185.55999755859375,-0.23656045236895018
LMT,2014-11-21,187.92999267578125,1.2772123024193949
LMT,2014-11-24,188.82000732421875,0.47358840159854587
LMT,2014-11-25,188.6699981689453,-0.07944558280620351
LMT,2014-11-26,189.14999389648438,0.25441020416465676
LMT,2014-11-28,191.55999755859375,1.2741230451364993
LMT,2014-12-01,191.10000610351562,-0.24012918194855626
LMT,2014-12-02,190.11000061035156,-0.5180562331472682
LMT,2014-12-03,189.67999267578125,-0.22618901330270225
LMT,2014-12-04,189.72999572753906,0.026361795491669504
LMT,2014-12-05,189.8699951171875,0.07378874864334417
LMT,2014-12-08,189.85000610351562,-0.010527736970522561
LMT,2014-12-09,190.6199951171875,0.40557755539498697
LMT,2014-12-10,187.91000366210938,-1.4216721878584138
LMT,2014-12-11,189.25,0.7131053758586248
LMT,2014-12-12,185.17999267578125,-2.150598321912156
LMT,2014-12-15,184.2100067138672,-0.5238071067495631
LMT,2014-12-16,185.38999938964844,0.6405692594182
LMT,2014-12-17,185.14999389648438,-0.12945978421393667
LMT,2014-12-18,191.63999938964844,3.5052690829644684
LMT,2014-12-19,192.85000610351562,0.6313956990820824
LMT,2014-12-22,196.4499969482422,1.8667309985949343
LMT,2014-12-23,195.77000427246094,-0.34614033410262923
LMT,2014-12-24,196.42999267578125,0.33712437498942815
LMT,2014-12-26,196.83999633789062,0.20872762683756818
LMT,2014-12-29,195.63999938964844,-0.6096306495465997
LMT,2014-12-30,195.42999267578125,-0.10734344434796261
LMT,2014-12-31,192.57000732421875,-1.4634321540948014
LMT,2015-01-02,193.30999755859375,0.3842707619204244
LMT,2015-01-05,189.2899932861328,-2.0795635627911313
LMT,2015-01-06,188.39999389648438,-0.470177727938903
LMT,2015-01-07,190.8300018310547,1.2898131705383564
LMT,2015-01-08,195.1300048828125,2.2533160459562662
LMT,2015-01-09,195.02000427246094,-0.05637298600880136
LMT,2015-01-12,194.47000122070312,-0.2820239153463522
LMT,2015-01-13,194.35000610351562,-0.06170366454172349
LMT,2015-01-14,193.22999572753906,-0.5762852280951414
LMT,2015-01-15,192.3699951171875,-0.44506579173358984
LMT,2015-01-16,194.7100067138672,1.216411943689133
LMT,2015-01-20,195.75,0.53412421050405
LMT,2015-01-21,195.5,-0.12771392081737387
LMT,2015-01-22,198.08999633789062,1.3248063109414954
LMT,2015-01-23,197.44000244140625,-0.32813060149471385
LMT,2015-01-26,195.67999267578125,-0.891414983722616
LMT,2015-01-27,190.5500030517578,-2.6216219419648246
LMT,2015-01-28,189.25,-0.6822372243178054
LMT,2015-01-29,192.5,1.7173051519154603
LMT,2015-01-30,188.3699951171875,-2.1454570819805174
LMT,2015-02-02,189.3300018310547,0.5096388696458565
LMT,2015-02-03,192.0,1.4102351149438253
LMT,2015-02-04,192.27999877929688,0.14583269755046313
LMT,2015-02-05,194.05999755859375,0.9257326766160423
LMT,2015-02-06,195.24000549316406,0.6080634594535672
LMT,2015-02-09,193.02000427246094,-1.1370626706834752
LMT,2015-02-10,195.6699981689453,1.3729115313580342
LMT,2015-02-11,196.30999755859375,0.3270810015012282
LMT,2015-02-12,197.47999572753906,0.5959952032479121
LMT,2015-02-13,196.9499969482422,-0.2683809959303951
LMT,2015-02-17,197.57000732421875,0.31480598404858284
LMT,2015-02-18,198.57000732421875,0.5061497003231663
LMT,2015-02-19,201.7100067138672,1.5813059746336844
LMT,2015-02-20,203.99000549316406,1.130334987560211
LMT,2015-02-23,205.58999633789062,0.7843476649056713
LMT,2015-02-24,206.6199951171875,0.5009965453786291
LMT,2015-02-25,204.86000061035156,-0.8518026078926821
LMT,2015-02-26,201.3300018310547,-1.7231273888410281
LMT,2015-02-27,200.0500030517578,-0.6357715033306288
LMT,2015-03-02,203.02000427246094,1.484629430340334
LMT,2015-03-03,199.92999267578125,-1.5220232152752589
LMT,2015-03-04,198.97000122070312,-0.4801638024540478
LMT,2015-03-05,199.10000610351562,0.06533893653057898
LMT,2015-03-06,197.66000366210938,-0.7232558499559061
LMT,2015-03-09,199.74000549316406,1.0523129578659418
LMT,2015-03-10,197.5800018310547,-1.081407631273601
LMT,2015-03-11,197.2100067138672,-0.1872634445584609
LMT,2015-03-12,198.77999877929688,0.7961016236400109
LMT,2015-03-13,197.11000061035156,-0.8401238450552073
LMT,2015-03-16,202.11000061035156,2.5366546519798527
LMT,2015-03-17,200.6699981689453,-0.7124845069801489
LMT,2015-03-18,202.60000610351562,0.9617820063692051
LMT,2015-03-19,202.19000244140625,-0.20237100185470647
LMT,2015-03-20,203.77000427246094,0.7814440931680489
LMT,2015-03-23,202.9199981689453,-0.41713995470062937
LMT,2015-03-24,203.3000030517578,0.18726832556745787
LMT,2015-03-25,199.02000427246094,-2.105262525848184
LMT,2015-03-26,200.55999755859375,0.7737881886609399
LMT,2015-03-27,202.22999572753906,0.8326676252862653
LMT,2015-03-30,204.88999938964844,1.315335864266709
LMT,2015-03-31,202.9600067138672,-0.9419652894385067
LMT,2015-04-01,198.75999450683594,-2.0693792215687234
LMT,2015-04-02,198.72000122070312,-0.020121396275962766
LMT,2015-04-06,200.52999877929688,0.9108280734074325
LMT,2015-04-07,200.14999389648438,-0.1895002668557022
LMT,2015-04-08,200.80999755859375,0.32975452522407966
LMT,2015-04-09,201.44000244140625,0.31373183131915283
LMT,2015-04-10,200.39999389648438,-0.5162869997603292
LMT,2015-04-13,197.0500030517578,-1.6716521690399722
LMT,2015-04-14,197.33999633789062,0.14716735937154724
LMT,2015-04-15,197.2100067138672,-0.06587089613646624
LMT,2015-04-16,197.1199951171875,-0.04564250981964335
LMT,2015-04-17,194.82000732421875,-1.1667957842639964
LMT,2015-04-20,196.8000030517578,1.0163205282319732
LMT,2015-04-21,196.2899932861328,-0.25915129965260464
LMT,2015-04-22,197.6300048828125,0.6826693374666126
LMT,2015-04-23,197.1999969482422,-0.21758231237473113
LMT,2015-04-24,195.3699951171875,-0.9279928292975526
LMT,2015-04-27,193.83999633789062,-0.7831288414473003
LMT,2015-04-28,194.02000427246094,0.09286418591163415
LMT,2015-04-29,191.2899932861328,-1.4070770674215582
LMT,2015-04-30,186.60000610351562,-2.45176817775401
LMT,2015-05-01,189.0,1.2861703204623653
LMT,2015-05-04,189.69000244140625,0.36508065682869795
LMT,2015-05-05,187.35000610351562,-1.2335897030806509
LMT,2015-05-06,186.8300018310547,-0.27755764906334246
LMT,2015-05-07,188.2100067138672,0.738642011072943
LMT,2015-05-08,190.47999572753906,1.206093689334442
LMT,2015-05-11,190.47000122070312,-0.005247011266329427
LMT,2015-05-12,190.61000061035156,0.07350206791159053
LMT,2015-05-13,191.0,0.2046059432346814
LMT,2015-05-14,193.0500030517578,1.073300027098334
LMT,2015-05-15,192.36000061035156,-0.3574216164198951
LMT,2015-05-18,193.0800018310547,0.37429882429744765
LMT,2015-05-19,193.3800048828125,0.15537758903705345
LMT,2015-05-20,193.25,-0.06722767583509093
LMT,2015-05-21,193.11000061035156,-0.07244470356969623
LMT,2015-05-22,192.86000061035156,-0.129459892915873
LMT,2015-05-26,190.50999450683594,-1.2185036275424999
LMT,2015-05-27,191.35000610351562,0.44092783628186805
LMT,2015-05-28,190.1199951171875,-0.6428068707051482
LMT,2015-05-29,188.1999969482422,-1.0098875543110841
LMT,2015-06-01,191.07000732421875,1.524978970518176
LMT,2015-06-02,190.77000427246094,-0.15701211087972844
LMT,2015-06-03,191.88999938964844,0.5870918342004705
LMT,2015-06-04,190.1699981689453,-0.896347504390016
LMT,2015-06-05,189.3300018310547,-0.44170812745362165
LMT,2015-06-08,189.3699951171875,0.021123586196591937
LMT,2015-06-09,189.35000610351562,-0.010555533710343568
LMT,2015-06-10,189.27999877929688,-0.036972443602922844
LMT,2015-06-11,191.47999572753906,1.1622976344201064
LMT,2015-06-12,190.97999572753906,-0.26112388299374123
LMT,2015-06-15,189.9199981689453,-0.5550306745770284
LMT,2015-06-16,190.82000732421875,0.4738885656858649
LMT,2015-06-17,191.02000427246094,0.10480921316724512
LMT,2015-06-18,192.75,0.9056620714297026
LMT,2015-06-19,191.13999938964844,-0.8352791752796684
LMT,2015-06-22,192.0800018310547,0.4917874042104753
LMT,2015-06-23,191.63999938964844,-0.2290724891773288
LMT,2015-06-24,190.1699981689453,-0.7670638830019394
LMT,2015-06-25,189.99000549316406,-0.09464830284183767
LMT,2015-06-26,188.63999938964844,-0.7105669058808495
LMT,2015-06-29,185.52000427246094,-1.6539414372786054
LMT,2015-06-30,185.89999389648438,0.20482407032795802
LMT,2015-07-01,188.1699981689453,1.22108894405073
LMT,2015-07-02,187.3000030517578,-0.4623452865245792
LMT,2015-07-06,187.99000549316406,0.36839424995394054
LMT,2015-07-07,190.16000366210938,1.154315711227638
LMT,2015-07-08,190.0500030517578,-0.05784634425387569
LMT,2015-07-09,192.1300048828125,1.0944497751406157
LMT,2015-07-10,194.19000244140625,1.072189406256574
LMT,2015-07-13,197.8800048828125,1.9002020675702225
LMT,2015-07-14,199.0500030517578,0.5912664948831914
LMT,2015-07-15,199.41000366210938,0.18085938449241556
LMT,2015-07-16,201.6199951171875,1.1082650892594303
LMT,2015-07-17,201.17999267578125,-0.21823353440243443
LMT,2015-07-20,205.1300048828125,1.9634219857026292
LMT,2015-07-21,203.14999389648438,-0.9652468869482456
LMT,2015-07-22,202.7899932861328,-0.17720926466530118
LMT,2015-07-23,202.8300018310547,0.019729052836159333
LMT,2015-07-24,201.0399932861328,-0.8825166537309581
LMT,2015-07-27,201.1699981689453,0.0646661794439396
LMT,2015-07-28,203.6300048828125,1.222849697399342
LMT,2015-07-29,208.14999389648438,2.219706774683372
LMT,2015-07-30,206.47000122070312,-0.8071067619712435
LMT,2015-07-31,207.10000610351562,0.30513143753947425
LMT,2015-08-03,207.7899932861328,0.33316618169112466
LMT,2015-08-04,209.52999877929688,0.8373865678738657
LMT,2015-08-05,209.42999267578125,-0.047728775878519425
LMT,2015-08-06,209.25999450683594,-0.08117183540586881
LMT,2015-08-07,209.08999633789062,-0.08123777760099538
LMT,2015-08-10,210.77999877929688,0.8082655655487159
LMT,2015-08-11,208.86000061035156,-0.9109014992241704
LMT,2015-08-12,208.77999877929688,-0.03830404616532723
LMT,2015-08-13,209.7899932861328,0.48376018428069045
LMT,2015-08-14,211.9600067138672,1.0343741346970248
LMT,2015-08-17,213.02000427246094,0.5000931897613414
LMT,2015-08-18,212.6699981689453,-0.16430668317326536
LMT,2015-08-19,211.27999877929688,-0.6535944898745094
LMT,2015-08-20,209.1300048828125,-1.0176040841093803
LMT,2015-08-21,204.67999267578125,-2.1278688390624967
LMT,2015-08-24,197.4600067138672,-3.5274507622983564
LMT,2015-08-25,198.97999572753906,0.7697705671986688
LMT,2015-08-26,202.1199951171875,1.5780477721730302
LMT,2015-08-27,205.42999267578125,1.637639837006044
LMT,2015-08-28,203.89999389648438,-0.7447786758730923
LMT,2015-08-31,201.17999267578125,-1.3339878872600686
LMT,2015-09-01,197.6199951171875,-1.7695584492494643
LMT,2015-09-02,204.0399932861328,3.2486581963218297
LMT,2015-09-03,205.1999969482422,0.5685177907659877
LMT,2015-09-04,202.6199951171875,-1.2573108525461896
LMT,2015-09-08,207.00999450683594,2.166617064179399
LMT,2015-09-09,204.66000366210938,-1.1352064668785689
LMT,2015-09-10,206.14999389648438,0.7280319592072981
LMT,2015-09-11,206.80999755859375,0.3201570126850406
LMT,2015-09-14,206.0,-0.3916626701589987
LMT,2015-09-15,207.83999633789062,0.8932021057721506
LMT,2015-09-16,207.55999755859375,-0.13471842967206493
LMT,2015-09-17,207.60000610351562,0.01927565301236278
LMT,2015-09-18,203.30999755859375,-2.0664780437350982
LMT,2015-09-21,204.35000610351562,0.5115383195172907
LMT,2015-09-22,203.66000366210938,-0.33765716701604775
LMT,2015-09-23,202.77000427246094,-0.4370025403343414
LMT,2015-09-24,204.75999450683594,0.9814026692533284
LMT,2015-09-25,203.88999938964844,-0.42488530012070314
LMT,2015-09-28,200.22000122070312,-1.7999892981173993
LMT,2015-09-29,202.47000122070312,1.1237638529028926
LMT,2015-09-30,207.30999755859375,2.3904757784906527
LMT,2015-10-01,204.75,-1.2348644970053613
LMT,2015-10-02,206.61000061035156,0.908425206520902
LMT,2015-10-05,211.72999572753906,2.478096462931312
LMT,2015-10-06,210.39999389648438,-0.628159381236737
LMT,2015-10-07,212.9499969482422,1.21197867192544
LMT,2015-10-08,214.3699951171875,0.6668223476379964
LMT,2015-10-09,213.25999450683594,-0.5177966299550363
LMT,2015-10-12,214.3300018310547,0.5017384187283369
LMT,2015-10-13,211.97999572753906,-1.0964429074040716
LMT,2015-10-14,208.14999389648438,-1.8067751241855112
LMT,2015-10-15,209.17999267578125,0.4948348832568783
LMT,2015-10-16,209.77999877929688,0.2868372332556657
LMT,2015-10-19,210.63999938964844,0.40995357772708463
LMT,2015-10-20,208.72999572753906,-0.906762090601887
LMT,2015-10-21,211.55999755859375,1.3558194265230306
LMT,2015-10-22,216.50999450683594,2.3397603542093304
LMT,2015-10-23,219.32000732421875,1.2978674835697257
LMT,2015-10-26,220.94000244140625,0.7386444752359944
LMT,2015-10-27,223.0399932861328,0.9504801400930019
LMT,2015-10-28,221.0399932861328,-0.8967001704641597
LMT,2015-10-29,218.25,-1.2622119846525726
LMT,2015-10-30,219.8300018310547,0.7239412742518603
LMT,2015-11-02,220.58999633789062,0.34571919233299386
LMT,2015-11-03,218.89999389648438,-0.7661283237965
LMT,2015-11-04,218.8300018310547,-0.03197444832401253
LMT,2015-11-05,218.60000610351562,-0.1051024656649302
LMT,2015-11-06,216.6300048828125,-0.9011899202647999
LMT,2015-11-09,214.6999969482422,-0.8909236444943791
LMT,2015-11-10,214.07000732421875,-0.2934278681779867
LMT,2015-11-11,215.11000061035156,0.4858192416267393
LMT,2015-11-12,213.5800018310547,-0.7112634349661362
LMT,2015-11-13,213.16000366210938,-0.19664676718073038
LMT,2015-11-16,220.6699981689453,3.523172442209388
LMT,2015-11-17,222.38999938964844,0.7794449789165769
LMT,2015-11-18,223.22000122070312,0.3732190446209982
LMT,2015-11-19,224.0,0.3494305057931024
LMT,2015-11-20,226.05999755859375,0.9196417672293622
LMT,2015-11-23,226.02999877929688,-0.013270273211030137
LMT,2015-11-24,226.42999267578125,0.17696495980383808
LMT,2015-11-25,225.8000030517578,-0.2782271096592348
LMT,2015-11-27,225.91000366210938,0.048715947238653357
LMT,2015-11-30,219.16000366210938,-2.987915493151816
LMT,2015-12-01,220.1999969482422,0.4745360780958219
LMT,2015-12-02,218.94000244140625,-0.5722045977739509
LMT,2015-12-03,215.4600067138672,-1.58947459976867
LMT,2015-12-04,218.38999938964844,1.3598777427275888
LMT,2015-12-07,219.1300048828125,0.3388458698805774
LMT,2015-12-08,218.80999755859375,-0.14603537493182994
LMT,2015-12-09,217.5399932861328,-0.580414188853895
LMT,2015-12-10,218.8800048828125,0.6159840204265965
LMT,2015-12-11,217.1999969482422,-0.767547467604357
LMT,2015-12-14,216.5800018310547,-0.2854489529920401
LMT,2015-12-15,214.83999633789062,-0.8034008119186198
LMT,2015-12-16,217.5,1.2381324275978045
LMT,2015-12-17,215.22000122070312,-1.0482753008261514
LMT,2015-12-18,212.17999267578125,-1.4125120935225777
LMT,2015-12-21,215.47000122070312,1.550574351253342
LMT,2015-12-22,217.5800018310547,0.9792549303373033
LMT,2015-12-23,217.92999267578125,0.16085616406893433
LMT,2015-12-24,218.55999755859375,0.2890859009708535
LMT,2015-12-28,218.41000366210938,-0.06862824769393594
LMT,2015-12-29,220.47000122070312,0.9431791236909959
LMT,2015-12-30,219.8000030517578,-0.30389538950227335
LMT,2015-12-31,217.14999389648438,-1.2056456408007565
LMT,2016-01-04,213.2100067138672,-1.81440814798981
LMT,2016-01-05,218.25999450683594,2.3685510219724204
LMT,2016-01-06,217.6300048828125,-0.2886418216251241
LMT,2016-01-07,213.2899932861328,-1.9942156409069822
LMT,2016-01-08,212.91000366210938,-0.17815632987229213
LMT,2016-01-11,215.35000610351562,1.146025268628792
LMT,2016-01-12,217.9600067138672,1.2119807459382903
LMT,2016-01-13,214.39999389648438,-1.6333330463034534
LMT,2016-01-14,216.4199981689453,0.9421661986782626
LMT,2016-01-15,215.99000549316406,-0.19868435422755182
LMT,2016-01-19,215.2899932861328,-0.3240947216205381
LMT,2016-01-20,210.39999389648438,-2.271354703954742
LMT,2016-01-21,210.7899932861328,0.18536093201615422
LMT,2016-01-22,212.0399932861328,0.5930072772966977
LMT,2016-01-25,211.00999450683594,-0.48575684394922547
LMT,2016-01-26,209.92999267578125,-0.511824965248131
LMT,2016-01-27,207.86000061035156,-0.9860392214782854
LMT,2016-01-28,206.66000366210938,-0.5773101821988647
LMT,2016-01-29,211.0,2.100065934861073
LMT,2016-02-01,209.8000030517578,-0.5687189328162034
LMT,2016-02-02,210.4499969482422,0.3098159614058904
LMT,2016-02-03,212.9199981689453,1.1736760544171387
LMT,2016-02-04,210.2100067138672,-1.2727745060977513
LMT,2016-02-05,211.94000244140625,0.8229844785143214
LMT,2016-02-08,214.52999877929688,1.2220422327336111
LMT,2016-02-09,215.97999572753906,0.675894726375259
LMT,2016-02-10,213.9499969482422,-0.9399012961634368
LMT,2016-02-11,207.17999267578125,-3.164292764210086
LMT,2016-02-12,206.0800018310547,-0.5309348796280533
LMT,2016-02-16,209.0,1.416924564732458
LMT,2016-02-17,212.74000549316406,1.7894763125186897
LMT,2016-02-18,214.1999969482422,0.686279692290892
LMT,2016-02-19,213.6199951171875,-0.2707758353492573
LMT,2016-02-22,215.00999450683594,0.6506878669695348
LMT,2016-02-23,215.14999389648438,0.06511296833877633
LMT,2016-02-24,216.6300048828125,0.6878972941269046
LMT,2016-02-25,220.02999877929688,1.5694935234496388
LMT,2016-02-26,217.24000549316406,-1.2680058635692437
LMT,2016-02-29,215.7899932861328,-0.6674701575980602
LMT,2016-03-01,218.1300048828125,1.0843930068512808
LMT,2016-03-02,217.1999969482422,-0.4263548864219535
LMT,2016-03-03,218.52000427246094,0.6077381872769072
LMT,2016-03-04,218.72000122070312,0.09152340487454946
LMT,2016-03-07,215.83999633789062,-1.3167542368045182
LMT,2016-03-08,215.33999633789062,-0.23165308028325615
LMT,2016-03-09,216.41000366210938,0.49689205090344135
LMT,2016-03-10,216.55999755859375,0.06931005681167779
LMT,2016-03-11,217.0500030517578,0.22626777737724257
LMT,2016-03-14,216.60000610351562,-0.20732409210557634
LMT,2016-03-15,217.0500030517578,0.20775481789558903
LMT,2016-03-16,218.19000244140625,0.5252243140381863
LMT,2016-03-17,219.25,0.4858139908946679
LMT,2016-03-18,220.91000366210938,0.7571282381342748
LMT,2016-03-21,221.25999450683594,0.15843141502178693
LMT,2016-03-22,220.72999572753906,-0.2395366503005536
LMT,2016-03-23,221.25999450683594,0.24011180607781402
LMT,2016-03-24,218.0,-1.4733772881546425
LMT,2016-03-28,219.05999755859375,0.4862374121989754
LMT,2016-03-29,220.75999450683594,0.7760417087503413
LMT,2016-03-30,222.9600067138672,0.9965629016914779
LMT,2016-03-31,221.5,-0.654828969278276
LMT,2016-04-01,223.11000061035156,0.7268625780368243
LMT,2016-04-04,224.1300048828125,0.4571755052084514
LMT,2016-04-05,225.6199951171875,0.6647883825969814
LMT,2016-04-06,226.6300048828125,0.4476596877419414
LMT,2016-04-07,226.47999572753906,-0.06619121565610842
LMT,2016-04-08,226.3000030517578,-0.07947398409429152
LMT,2016-04-11,224.64999389648438,-0.7291246721265243
LMT,2016-04-12,225.97999572753906,0.5920328810102404
LMT,2016-04-13,226.3800048828125,0.17701086947348177
LMT,2016-04-14,225.44000244140625,-0.41523209697466035
LMT,2016-04-15,225.80999755859375,0.1641213241574846
LMT,2016-04-18,227.13999938964844,0.5889915616821062
LMT,2016-04-19,226.50999450683594,-0.2773641298342011
LMT,2016-04-20,226.5800018310547,0.030906947117803618
LMT,2016-04-21,226.07000732421875,-0.22508363611728477
LMT,2016-04-22,226.8300018310547,0.336176618840911
LMT,2016-04-25,226.3000030517578,-0.2336546202083234
LMT,2016-04-26,232.16000366210938,2.5894832219738317
LMT,2016-04-27,233.64999389648438,0.6417945429323613
LMT,2016-04-28,232.72000122070312,-0.39802811901346047
LMT,2016-04-29,232.3800048828125,-0.14609674119423488
LMT,2016-05-02,233.24000549316406,0.37008373882478907
LMT,2016-05-03,234.6999969482422,0.6259609932657506
LMT,2016-05-04,236.00999450683594,0.5581583193981166
LMT,2016-05-05,238.13999938964844,0.9025062210875179
LMT,2016-05-06,240.25999450683594,0.8902305881502537
LMT,2016-05-09,240.32000732421875,0.02497828134309099
LMT,2016-05-10,244.36000061035156,1.6810890325425154
LMT,2016-05-11,241.8300018310547,-1.0353571668757389
LMT,2016-05-12,244.94000244140625,1.2860276172533158
LMT,2016-05-13,242.1199951171875,-1.1513053384954341
LMT,2016-05-16,242.97000122070312,0.35106811525591475
LMT,2016-05-17,241.52999877929688,-0.5926667630454574
LMT,2016-05-18,241.5800018310547,0.020702625765145477
LMT,2016-05-19,238.88999938964844,-1.113503775568092
LMT,2016-05-20,240.07000732421875,0.4939545136193102
LMT,2016-05-23,239.52000427246094,-0.22910111008370704
LMT,2016-05-24,240.97000122070312,0.6053761365972576
LMT,2016-05-25,240.83999633789062,-0.05395065035229685
LMT,2016-05-26,241.5399932861328,0.290648131077087
LMT,2016-05-27,240.08999633789062,-0.6003134009052058
LMT,2016-05-31,236.22999572753906,-1.6077307131610707
LMT,2016-06-01,238.0800018310547,0.7831376780996768
LMT,2016-06-02,237.8300018310547,-0.10500671962251351
LMT,2016-06-03,238.9199981689453,0.45830901463177476
LMT,2016-06-06,239.39999389648438,0.20090228160793977
LMT,2016-06-07,239.5,0.04177364497297553
LMT,2016-06-08,240.3800048828125,0.36743418906575176
LMT,2016-06-09,240.6699981689453,0.12063952085956675
LMT,2016-06-10,240.5800018310547,-0.037394082592479005
LMT,2016-06-13,237.9499969482422,-1.0931934752662409
LMT,2016-06-14,239.6999969482422,0.7354486330927168
LMT,2016-06-15,239.4499969482422,-0.10429703929198952
LMT,2016-06-16,239.8699951171875,0.17540120037509155
LMT,2016-06-17,237.55999755859375,-0.9630206385192963
LMT,2016-06-20,238.63999938964844,0.4546227656818891
LMT,2016-06-21,238.5500030517578,-0.03771217655078596
LMT,2016-06-22,238.1699981689453,-0.15929778996064403
LMT,2016-06-23,240.0,0.7683595100658192
LMT,2016-06-24,239.6999969482422,-0.12500127156575003
LMT,2016-06-27,239.2899932861328,-0.17104867222752507
LMT,2016-06-28,240.91000366210938,0.6770071550962875
LMT,2016-06-29,244.0800018310547,1.3158433110944667
LMT,2016-06-30,248.1699981689453,1.675678591940355
LMT,2016-07-01,249.35000610351562,0.47548371812735635
LMT,2016-07-05,249.50999450683594,0.06416218143339147
LMT,2016-07-06,250.0800018310547,0.22845069807539975
LMT,2016-07-07,249.77000427246094,-0.12395935553581872
LMT,2016-07-08,251.89999389648438,0.8527803929970545
LMT,2016-07-11,254.38999938964844,0.9884896996811054
LMT,2016-07-12,254.6999969482422,0.12185917659401913
LMT,2016-07-13,255.89999389648438,0.4711413280801935
LMT,2016-07-14,256.0,0.03908015080145155
LMT,2016-07-15,256.9800109863281,0.38281679153442383
LMT,2016-07-18,256.2900085449219,-0.26850432403591196
LMT,2016-07-19,258.9599914550781,1.0417818959525649
LMT,2016-07-20,256.6700134277344,-0.8842980008133772
LMT,2016-07-21,254.13999938964844,-0.9857069021419806
LMT,2016-07-22,257.30999755859375,1.2473432661361805
LMT,2016-07-25,255.6199951171875,-0.6567962603246325
LMT,2016-07-26,254.75999450683594,-0.33643714372081357
LMT,2016-07-27,254.16000366210938,-0.2355121909497715
LMT,2016-07-28,254.5500030517578,0.15344640542533927
LMT,2016-07-29,252.72999572753906,-0.7149901011192283
LMT,2016-08-01,254.83999633789062,0.8348833324186344
LMT,2016-08-02,257.0,0.8475920943137316
LMT,2016-08-03,256.8500061035156,-0.05836338384606066
LMT,2016-08-04,257.75,0.35039668098029164
LMT,2016-08-05,260.2900085449219,0.9854543336263344
LMT,2016-08-08,260.19000244140625,-0.038421030478530405
LMT,2016-08-09,260.6600036621094,0.1806376941054788
LMT,2016-08-10,261.29998779296875,0.2455244847187954
LMT,2016-08-11,262.5400085449219,0.4745582892776934
LMT,2016-08-12,264.1499938964844,0.6132342877893215
LMT,2016-08-15,266.5,0.8896483656314347
LMT,2016-08-16,256.7699890136719,-3.651036017383913
LMT,2016-08-17,255.63999938964844,-0.4400785420305753
LMT,2016-08-18,255.4199981689453,-0.08605899750758761
LMT,2016-08-19,254.1199951171875,-0.5089668236932354
LMT,2016-08-22,254.1999969482422,0.031481911141151286
LMT,2016-08-23,249.75,-1.7505889070282943
LMT,2016-08-24,248.1199951171875,-0.6526546077327278
LMT,2016-08-25,248.52999877929688,0.16524410373124354
LMT,2016-08-26,244.44000244140625,-1.6456751128553604
LMT,2016-08-29,244.3000030517578,-0.05727351834812211
LMT,2016-08-30,239.4499969482422,-1.985266493217397
LMT,2016-08-31,242.97000122070312,1.470037301032745
LMT,2016-09-01,243.61000061035156,0.2634067524521555
LMT,2016-09-02,243.32000732421875,-0.1190399759477212
LMT,2016-09-06,243.0,-0.13151706172371824
LMT,2016-09-07,241.3699951171875,-0.6707839023919804
LMT,2016-09-08,241.6300048828125,0.10772248866259826
LMT,2016-09-09,237.94000244140625,-1.527129233472413
LMT,2016-09-12,238.8000030517578,0.3614359088540908
LMT,2016-09-13,237.41000366210938,-0.5820767888965128
LMT,2016-09-14,237.41000366210938,0.0
LMT,2016-09-15,239.08999633789062,0.7076334821056074
LMT,2016-09-16,237.4499969482422,-0.685933922275328
LMT,2016-09-19,240.8800048828125,1.4445179948003872
LMT,2016-09-20,240.47999572753906,-0.1660615855052172
LMT,2016-09-21,243.82000732421875,1.3888937358697673
LMT,2016-09-22,246.6199951171875,1.1483831141246181
LMT,2016-09-23,245.83999633789062,-0.31627556351472297
LMT,2016-09-26,245.52999877929688,-0.12609728409191945
LMT,2016-09-27,245.7899932861328,0.10589113677699213
LMT,2016-09-28,245.75,-0.01627132398602793
LMT,2016-09-29,242.33999633789062,-1.3875905034015812
LMT,2016-09-30,239.72000122070312,-1.0811236926547174
LMT,2016-10-03,240.5800018310547,0.35875212997340533
LMT,2016-10-04,237.10000610351562,-1.4465024944105176
LMT,2016-10-05,236.60000610351562,-0.2108814791770608
LMT,2016-10-06,234.72000122070312,-0.7945920686028951
LMT,2016-10-07,233.52999877929688,-0.5069880858969977
LMT,2016-10-10,233.2899932861328,-0.10277287475639607
LMT,2016-10-11,231.85000610351562,-0.6172520142563642
LMT,2016-10-12,232.10000610351562,0.10782833444842321
LMT,2016-10-13,232.99000549316406,0.3834551340991865
LMT,2016-10-14,232.57000732421875,-0.18026445729133478
LMT,2016-10-17,232.77000427246094,0.08599429932656388
LMT,2016-10-18,232.7899932861328,0.00858745255185589
LMT,2016-10-19,232.3300018310547,-0.19759932486133058
LMT,2016-10-20,231.8300018310547,-0.21521112041464896
LMT,2016-10-21,230.52000427246094,-0.5650681741996455
LMT,2016-10-24,232.16000366210938,0.7114347385271058
LMT,2016-10-25,249.25999450683594,7.365605864485714
LMT,2016-10-26,250.08999633789062,0.3329863794215626
LMT,2016-10-27,248.52999877929688,-0.6237744737642714
LMT,2016-10-28,248.0,-0.21325344300489046
LMT,2016-10-31,246.3800048828125,-0.6532238375756005
LMT,2016-11-01,244.97999572753906,-0.5682316452340852
LMT,2016-11-02,245.11000061035156,0.053067550444851896
LMT,2016-11-03,238.6999969482422,-2.615153868119513
LMT,2016-11-04,236.27999877929688,-1.013824130659724
LMT,2016-11-07,239.27000427246094,1.2654501052189904
LMT,2016-11-08,239.19000244140625,-0.033435796224412506
LMT,2016-11-09,253.4600067138672,5.965970202269055
LMT,2016-11-10,257.2699890136719,1.5031887472905403
LMT,2016-11-11,259.1700134277344,0.7385332511370191
LMT,2016-11-14,267.239990234375,3.1137772074433245
LMT,2016-11-15,265.92999267578125,-0.49019518278116125
LMT,2016-11-16,263.3500061035156,-0.9701750999599024
LMT,2016-11-17,263.2799987792969,-0.026583376721556196
LMT,2016-11-18,263.0899963378906,-0.07216744237587003
LMT,2016-11-21,263.4200134277344,0.12543885911189268
LMT,2016-11-22,264.6600036621094,0.47072742053260175
LMT,2016-11-23,264.3999938964844,-0.09824293887524815
LMT,2016-11-25,265.9200134277344,0.5748939358315885
LMT,2016-11-28,265.92999267578125,0.003752725459893469
LMT,2016-11-29,266.5799865722656,0.24442293625632772
LMT,2016-11-30,265.25,-0.4989071345403051
LMT,2016-12-01,266.3999938964844,0.43355095060673143
LMT,2016-12-02,267.6199951171875,0.4579584266721781
LMT,2016-12-05,266.92999267578125,-0.2578291809265276
LMT,2016-12-06,266.0,-0.34840321481252046
LMT,2016-12-07,266.3800048828125,0.1428589785009482
LMT,2016-12-08,259.25,-2.6766291583894097
LMT,2016-12-09,259.5299987792969,0.1080033864211627
LMT,2016-12-12,253.11000061035156,-2.473701768251013
LMT,2016-12-13,251.69000244140625,-0.5610201752285993
LMT,2016-12-14,252.3000030517578,0.24236187549546706
LMT,2016-12-15,250.64999389648438,-0.6539869739656479
LMT,2016-12-16,250.0800018310547,-0.22740557722299437
LMT,2016-12-19,252.17999267578125,0.8397276189022307
LMT,2016-12-20,253.72999572753906,0.61464156426978
LMT,2016-12-21,252.52000427246094,-0.47688151793351397
LMT,2016-12-22,252.8000030517578,0.11088182106744338
LMT,2016-12-23,249.58999633789062,-1.2697811214859689
LMT,2016-12-27,250.86000061035156,0.5088362078188524
LMT,2016-12-28,249.5800018310547,-0.5102442701836019
LMT,2016-12-29,250.58999633789062,0.4046776582362632
LMT,2016-12-30,249.94000244140625,-0.2593854128190909
LMT,2017-01-03,253.30999755859375,1.3483216308992185
LMT,2017-01-04,253.99000549316406,0.26844891284365513
LMT,2017-01-05,255.97999572753906,0.783491551374671
LMT,2017-01-06,257.8500061035156,0.7305298879553668
LMT,2017-01-09,257.80999755859375,-0.015516208638677309
LMT,2017-01-10,256.1700134277344,-0.6361212312903652
LMT,2017-01-11,255.1300048828125,-0.4059837180026782
LMT,2017-01-12,252.6199951171875,-0.9838159830624083
LMT,2017-01-13,254.52999877929688,0.7560777844300759
LMT,2017-01-17,254.1199951171875,-0.16108264804766126
LMT,2017-01-18,254.07000732421875,-0.01967094047270468
LMT,2017-01-19,257.0299987792969,1.165029861750222
LMT,2017-01-20,257.7300109863281,0.2723465005469272
LMT,2017-01-23,257.4800109863281,-0.09700073307072898
LMT,2017-01-24,252.91000366210938,-1.7748979063316184
LMT,2017-01-25,251.0,-0.7552108000682956
LMT,2017-01-26,254.97000122070312,1.5816737931088065
LMT,2017-01-27,253.5,-0.5765388922874481
LMT,2017-01-30,252.8300018310547,-0.26429908045180195
LMT,2017-01-31,251.3300018310547,-0.5932840205421175
LMT,2017-02-01,250.89999389648438,-0.17109295803824365
LMT,2017-02-02,251.97000122070312,0.42646765653577834
LMT,2017-02-03,254.4600067138672,0.9882150577850135
LMT,2017-02-06,255.30999755859375,0.3340371069322279
LMT,2017-02-07,256.3699951171875,0.41518059172378496
LMT,2017-02-08,256.739990234375,0.14432075681023449
LMT,2017-02-09,258.20001220703125,0.5686772720227218
LMT,2017-02-10,260.54998779296875,0.9101376742202572
LMT,2017-02-13,262.3500061035156,0.6908533467202327
LMT,2017-02-14,262.55999755859375,0.0800424814914047
LMT,2017-02-15,263.4599914550781,0.3427764719884818
LMT,2017-02-16,265.3299865722656,0.7097833363083339
LMT,2017-02-17,265.3500061035156,0.0075451446361674
LMT,2017-02-21,265.6600036621094,0.11682590972801332
LMT,2017-02-22,265.9200134277344,0.09787313183797774
LMT,2017-02-23,264.8500061035156,-0.40237938860872013
LMT,2017-02-24,266.0,0.4342057277638478
LMT,2017-02-27,269.3599853515625,1.2631523878054551
LMT,2017-02-28,266.5799865722656,-1.0320756350162719
LMT,2017-03-01,268.3800048828125,0.6752263490188648
LMT,2017-03-02,266.989990234375,-0.5179277975810637
LMT,2017-03-03,267.760009765625,0.2884076405164304
LMT,2017-03-06,267.7200012207031,-0.014941941836976724
LMT,2017-03-07,269.0400085449219,0.49305517637829865
LMT,2017-03-08,267.7200012207031,-0.49063606983879016
LMT,2017-03-09,268.67999267578125,0.3585804014271998
LMT,2017-03-10,268.6600036621094,-0.007439710516887743
LMT,2017-03-13,269.19000244140625,0.19727490957808236
LMT,2017-03-14,268.0,-0.4420678445014925
LMT,2017-03-15,269.44000244140625,0.5373143438083039
LMT,2017-03-16,267.94000244140625,-0.5567102087323472
LMT,2017-03-17,271.9800109863281,1.507803429167076
LMT,2017-03-20,272.0299987792969,0.01837921573260015
LMT,2017-03-21,269.0,-1.1138472936417454
LMT,2017-03-22,269.4200134277344,0.15613882071909835
LMT,2017-03-23,269.5,0.029688430064256366
LMT,2017-03-24,267.4200134277344,-0.7717946464807501
LMT,2017-03-27,267.1600036621094,-0.09722898532994462
LMT,2017-03-28,269.1199951171875,0.733639552407328
LMT,2017-03-29,268.239990234375,-0.32699349687090873
LMT,2017-03-30,270.5400085449219,0.8574479549217306
LMT,2017-03-31,267.6000061035156,-1.0867163260690482
LMT,2017-04-03,268.67999267578125,0.40358241690316987
LMT,2017-04-04,269.55999755859375,0.3275289961297556
LMT,2017-04-05,266.9800109863281,-0.9571103263216307
LMT,2017-04-06,267.1099853515625,0.04868318221808998
LMT,2017-04-07,270.2300109863281,1.1680677645424353
LMT,2017-04-10,269.0299987792969,-0.4440706650794435
LMT,2017-04-11,270.2699890136719,0.46091151172782396
LMT,2017-04-12,268.510009765625,-0.6511929994409527
LMT,2017-04-13,268.0,-0.18994069013299475
LMT,2017-04-17,269.8800048828125,0.7014943592583922
LMT,2017-04-18,268.7799987792969,-0.4075908120697136
LMT,2017-04-19,269.6300048828125,0.31624604039588444
LMT,2017-04-20,271.8500061035156,0.8233509551980323
LMT,2017-04-21,273.0899963378906,0.4561302948445922
LMT,2017-04-24,276.2099914550781,1.1424787282677151
LMT,2017-04-25,270.0199890136719,-2.241049430832398
LMT,2017-04-26,270.3500061035156,0.12221950347055532
LMT,2017-04-27,271.1400146484375,0.29221695102139567
LMT,2017-04-28,269.45001220703125,-0.6232951058874558
LMT,2017-05-01,268.42999267578125,-0.37855612731101385
LMT,2017-05-02,269.489990234375,0.39488789908586064
LMT,2017-05-03,269.6000061035156,0.04082373116898186
LMT,2017-05-04,270.510009765625,0.3375384426957284
LMT,2017-05-05,273.0299987792969,0.931569599163895
LMT,2017-05-08,272.5,-0.1941174162789716
LMT,2017-05-09,273.8699951171875,0.5027505017201728
LMT,2017-05-10,271.739990234375,-0.7777430608640001
LMT,2017-05-11,272.0899963378906,0.12880183855668026
LMT,2017-05-12,271.260009765625,-0.30504119351558723
LMT,2017-05-15,272.3500061035156,0.4018271395154871
LMT,2017-05-16,271.6499938964844,-0.25702669041438586
LMT,2017-05-17,269.239990234375,-0.8871723601170944
LMT,2017-05-18,267.32000732421875,-0.7131120857956086
LMT,2017-05-19,272.7900085449219,2.0462371206165786
LMT,2017-05-22,277.0299987792969,1.554305546963164
LMT,2017-05-23,278.3599853515625,0.4800875638472535
LMT,2017-05-24,280.04998779296875,0.6071283698595664
LMT,2017-05-25,282.05999755859375,0.7177324953539843
LMT,2017-05-26,283.6499938964844,0.5637085555034504
LMT,2017-05-30,280.0899963378906,-1.2550670316224033
LMT,2017-05-31,281.1300048828125,0.3713122776678013
LMT,2017-06-01,280.9599914550781,-0.06047502037545005
LMT,2017-06-02,281.760009765625,0.28474456679885574
LMT,2017-06-05,280.1300048828125,-0.5785082432983923
LMT,2017-06-06,276.8800048828125,-1.1601756125194762
LMT,2017-06-07,277.3800048828125,0.18058364316038134
LMT,2017-06-08,277.6199951171875,0.08652038003835738
LMT,2017-06-09,277.0,-0.2233250947669685
LMT,2017-06-12,276.8900146484375,-0.0397059030911584
LMT,2017-06-13,278.3599853515625,0.5308861372236073
LMT,2017-06-14,280.29998779296875,0.6969401291482491
LMT,2017-06-15,280.92999267578125,0.224760938369295
LMT,2017-06-16,281.1099853515625,0.06407029525998809
LMT,2017-06-19,282.29998779296875,0.42332272185849895
LMT,2017-06-20,282.8900146484375,0.20900704250170765
LMT,2017-06-21,282.989990234375,0.035340797045013694
LMT,2017-06-22,280.42999267578125,-0.9046247736443025
LMT,2017-06-23,280.6400146484375,0.07489283533914648
LMT,2017-06-26,279.70001220703125,-0.33494954117067044
LMT,2017-06-27,277.8299865722656,-0.6685826074907197
LMT,2017-06-28,280.0199890136719,0.7882527254978733
LMT,2017-06-29,276.7300109863281,-1.1749082767027463
LMT,2017-06-30,277.6099853515625,0.31799021800995586
LMT,2017-07-03,278.9200134277344,0.4718951569817831
LMT,2017-07-05,282.3999938964844,1.2476625201553126
LMT,2017-07-06,280.9599914550781,-0.5099158897057476
LMT,2017-07-07,285.20001220703125,1.5091190492974693
LMT,2017-07-10,285.57000732421875,0.12973180271778073
LMT,2017-07-11,286.4200134277344,0.2976524430839733
LMT,2017-07-12,286.3599853515625,-0.020958059268794127
LMT,2017-07-13,286.760009765625,0.13969284625132694
LMT,2017-07-14,288.1300048828125,0.47774971074496797
LMT,2017-07-17,288.489990234375,0.12493851576094173
LMT,2017-07-18,286.7900085449219,-0.589268864431669
LMT,2017-07-19,290.6700134277344,1.3529079700155489
LMT,2017-07-20,289.6700134277344,-0.34403273602511275
LMT,2017-07-21,289.1199951171875,-0.1898775451550483
LMT,2017-07-24,290.2799987792969,0.4012187609643503
LMT,2017-07-25,289.8299865722656,-0.15502694258083816
LMT,2017-07-26,289.8500061035156,0.0069073360858151744
LMT,2017-07-27,288.1300048828125,-0.5934107933359356
LMT,2017-07-28,290.4100036621094,0.7913090412864809
LMT,2017-07-31,292.1300048828125,0.5922665194083132
LMT,2017-08-01,292.6499938964844,0.17799918015284355
LMT,2017-08-02,294.70001220703125,0.700501743824411
LMT,2017-08-03,295.82000732421875,0.380045833320386
LMT,2017-08-04,297.0,0.39888873185240925
LMT,2017-08-07,297.1499938964844,0.05050299544928638
LMT,2017-08-08,300.1000061035156,0.9927687254333017
LMT,2017-08-09,305.2200012207031,1.70609630558336
LMT,2017-08-10,303.25,-0.6454364762545906
LMT,2017-08-11,303.75,0.16488046166529546
LMT,2017-08-14,307.5799865722656,1.2609009291409512
LMT,2017-08-15,306.20001220703125,-0.4486554475188975
LMT,2017-08-16,305.79998779296875,-0.13064154086056545
LMT,2017-08-17,301.4200134277344,-1.432300372817441
LMT,2017-08-18,299.20001220703125,-0.7365142066903196
LMT,2017-08-21,301.8800048828125,0.8957194406552516
LMT,2017-08-22,304.79998779296875,0.9672660868313532
LMT,2017-08-23,302.8399963378906,-0.6430418417239014
LMT,2017-08-24,302.6000061035156,-0.07924654513178364
LMT,2017-08-25,302.79998779296875,0.06608780086565513
LMT,2017-08-28,303.6099853515625,0.2675025070171255
LMT,2017-08-29,308.1400146484375,1.4920554380414952
LMT,2017-08-30,306.29998779296875,-0.597139861101148
LMT,2017-08-31,305.3900146484375,-0.29708559608115914
LMT,2017-09-01,302.19000244140625,-1.0478444132219211
LMT,2017-09-05,302.20001220703125,0.0033124079367619075
LMT,2017-09-06,301.45001220703125,-0.24818000321131795
LMT,2017-09-07,302.3500061035156,0.2985549378137886
LMT,2017-09-08,302.8999938964844,0.1819043432664813
LMT,2017-09-11,304.4800109863281,0.5216299510338418
LMT,2017-09-12,303.7300109863281,-0.24632158858982622
LMT,2017-09-13,300.20001220703125,-1.1622159982919045
LMT,2017-09-14,301.3399963378906,0.37974153381219455
LMT,2017-09-15,302.29998779296875,0.31857419086236405
LMT,2017-09-18,303.79998779296875,0.4961958519916543
LMT,2017-09-19,305.6499938964844,0.6089552922485142
LMT,2017-09-20,307.8999938964844,0.736136118086117
LMT,2017-09-21,308.010009765625,0.03573103972767111
LMT,2017-09-22,308.5400085449219,0.172071933538831
LMT,2017-09-25,306.8500061035156,-0.5477417497252057
LMT,2017-09-26,309.5799865722656,0.8896791313176777
LMT,2017-09-27,310.1300048828125,0.17766597790664918
LMT,2017-09-28,309.1300048828125,-0.3224454210349226
LMT,2017-09-29,310.2900085449219,0.3752478387043512
LMT,2017-10-02,311.3299865722656,0.33516323397606573
LMT,2017-10-03,312.8599853515625,0.49143958028010637
LMT,2017-10-04,313.0199890136719,0.05114225839062403
LMT,2017-10-05,314.5799865722656,0.49836994867622497
LMT,2017-10-06,316.4599914550781,0.5976238041387916
LMT,2017-10-09,317.29998779296875,0.2654352400214499
LMT,2017-10-10,317.7099914550781,0.1292164128215756
LMT,2017-10-11,318.5899963378906,0.27698369786299804
LMT,2017-10-12,321.1499938964844,0.8035398436925911
LMT,2017-10-13,319.3900146484375,-0.5480240639874179
LMT,2017-10-16,318.94000244140625,-0.14089739390462652
LMT,2017-10-17,318.2699890136719,-0.21007506822775524
LMT,2017-10-18,315.57000732421875,-0.8483305943549513
LMT,2017-10-19,316.8399963378906,0.40244287612767327
LMT,2017-10-20,320.0,0.9973499869440072
LMT,2017-10-23,320.7300109863281,0.22812843322754794
LMT,2017-10-24,313.1499938964844,-2.3633638356863496
LMT,2017-10-25,312.42999267578125,-0.22992215702904995
LMT,2017-10-26,307.8900146484375,-1.453118501351769
LMT,2017-10-27,308.0,0.03572228598842653
LMT,2017-10-30,308.6300048828125,0.2045470398741811
LMT,2017-10-31,308.1600036621094,-0.152286301807103
LMT,2017-11-01,306.6000061035156,-0.5062297313262798
LMT,2017-11-02,310.8599853515625,1.389425689250845
LMT,2017-11-03,309.989990234375,-0.27986719365105106
LMT,2017-11-06,310.0799865722656,0.029032014170060627
LMT,2017-11-07,313.2900085449219,1.0352238492206345
LMT,2017-11-08,315.6400146484375,0.7501056654919402
LMT,2017-11-09,311.0799865722656,-1.4446926449584896
LMT,2017-11-10,311.1700134277344,0.028940098802476832
LMT,2017-11-13,312.95001220703125,0.572034162189694
LMT,2017-11-14,313.739990234375,0.2524294604663968
LMT,2017-11-15,310.6400146484375,-0.9880715504649862
LMT,2017-11-16,312.6499938964844,0.647044538135777
LMT,2017-11-17,309.70001220703125,-0.9435412592491033
LMT,2017-11-20,314.6499938964844,1.5983149804153385
LMT,2017-11-21,316.94000244140625,0.7277955154435078
LMT,2017-11-22,314.8699951171875,-0.6531227703266751
LMT,2017-11-24,315.82000732421875,0.3017156991023118
LMT,2017-11-27,316.70001220703125,0.27864127110512893
LMT,2017-11-28,319.010009765625,0.729396106585467
LMT,2017-11-29,320.760009765625,0.5485721282807665
LMT,2017-11-30,319.1199951171875,-0.5112902476951064
LMT,2017-12-01,313.57000732421875,-1.7391538850239363
LMT,2017-12-04,311.7799987792969,-0.5708481369747442
LMT,2017-12-05,310.1400146484375,-0.5260068436975907
LMT,2017-12-06,311.9700012207031,0.5900517462540389
LMT,2017-12-07,314.4200134277344,0.7853358327546411
LMT,2017-12-08,315.8500061035156,0.45480332507839005
LMT,2017-12-11,316.1700134277344,0.10131623176663496
LMT,2017-12-12,315.8900146484375,-0.08855956207272087
LMT,2017-12-13,317.7900085449219,0.6014732370059006
LMT,2017-12-14,317.010009765625,-0.2454447145359584
LMT,2017-12-15,322.82000732421875,1.8327489289342136
LMT,2017-12-18,322.760009765625,-0.018585452336439268
LMT,2017-12-19,319.9700012207031,-0.8644220041224671
LMT,2017-12-20,317.7200012207031,-0.7031909214664234
LMT,2017-12-21,317.19000244140625,-0.16681316167083127
LMT,2017-12-22,318.0299987792969,0.2648243423264196
LMT,2017-12-26,318.510009765625,0.1509326127002275
LMT,2017-12-27,319.44000244140625,0.29198224459745514
LMT,2017-12-28,322.1000061035156,0.8327083777171174
LMT,2017-12-29,321.04998779296875,-0.3259913972834316
LMT,2018-01-02,318.5400085449219,-0.7818032529144481
LMT,2018-01-03,321.2099914550781,0.8381938966953051
LMT,2018-01-04,326.7200012207031,1.7153917724242351
LMT,2018-01-05,329.67999267578125,0.9059719160194879
LMT,2018-01-08,328.1600036621094,-0.46104982026212715
LMT,2018-01-09,330.510009765625,0.7161159426166019
LMT,2018-01-10,331.04998779296875,0.16337720837158454
LMT,2018-01-11,331.1300048828125,0.024170697113512496
LMT,2018-01-12,336.25,1.5462190202302883
LMT,2018-01-16,330.1099853515625,-1.8260266612453502
LMT,2018-01-17,334.8599853515625,1.4389143651444947
LMT,2018-01-18,333.0,-0.5554516612696347
LMT,2018-01-19,332.0,-0.30030030030030463
LMT,2018-01-22,329.0,-0.9036144578313254
LMT,2018-01-23,328.70001220703125,-0.09118169999050574
LMT,2018-01-24,330.489990234375,0.5445628113382339
LMT,2018-01-25,334.7200012207031,1.2799210600382471
LMT,2018-01-26,344.8999938964844,3.0413457930973387
LMT,2018-01-29,351.4200134277344,1.8904087116936585
LMT,2018-01-30,350.3900146484375,-0.29309622102916544
LMT,2018-01-31,354.8500061035156,1.2728648844497092
LMT,2018-02-01,357.3800048828125,0.7129769580893841
LMT,2018-02-02,352.6600036621094,-1.32072336342679
LMT,2018-02-05,336.4599914550781,-4.5936630292083835
LMT,2018-02-06,337.5899963378906,0.33585118929759794
LMT,2018-02-07,345.42999267578125,2.322342611729411
LMT,2018-02-08,334.29998779296875,-3.2220725237542047
LMT,2018-02-09,341.4200134277344,2.1298312577788803
LMT,2018-02-12,345.80999755859375,1.2858016396829042
LMT,2018-02-13,350.2300109863281,1.2781624183625384
LMT,2018-02-14,354.6600036621094,1.2648809458976285
LMT,2018-02-15,361.0,1.7876265359571875
LMT,2018-02-16,360.5299987792969,-0.13019424396208956
LMT,2018-02-20,358.69000244140625,-0.510358734119376
LMT,2018-02-21,357.05999755859375,-0.45443276135882504
LMT,2018-02-22,355.4100036621094,-0.4621055026511667
LMT,2018-02-23,358.69000244140625,0.9228774501280457
LMT,2018-02-26,358.70001220703125,0.0027906452805703807
LMT,2018-02-27,358.1700134277344,-0.14775543943694736
LMT,2018-02-28,352.44000244140625,-1.5998019855127388
LMT,2018-03-01,339.69000244140625,-3.617637019543407
LMT,2018-03-02,341.7200012207031,0.5976033338358278
LMT,2018-03-05,342.3599853515625,0.18728319342538047
LMT,2018-03-06,339.5,-0.8353737217933421
LMT,2018-03-07,342.20001220703125,0.7952907826306976
LMT,2018-03-08,341.7799987792969,-0.12273916211326119
LMT,2018-03-09,340.489990234375,-0.3774382788721664
LMT,2018-03-12,333.1000061035156,-2.170396881791592
LMT,2018-03-13,333.4599914550781,0.10807125336727008
LMT,2018-03-14,331.67999267578125,-0.5337968046870367
LMT,2018-03-15,333.2300109863281,0.46732342763347035
LMT,2018-03-16,331.3999938964844,-0.5491753532123611
LMT,2018-03-19,335.25,1.1617399440019938
LMT,2018-03-20,335.6000061035156,0.10440152230144495
LMT,2018-03-21,335.4700012207031,-0.03873804542554593
LMT,2018-03-22,327.1499938964844,-2.480104716947573
LMT,2018-03-23,336.30999755859375,2.7999400375986916
LMT,2018-03-26,343.92999267578125,2.2657652679087814
LMT,2018-03-27,338.8500061035156,-1.4770408747266428
LMT,2018-03-28,335.3299865722656,-1.0388134773043678
LMT,2018-03-29,337.92999267578125,0.7753574710370525
LMT,2018-04-02,333.0,-1.4588798812277148
LMT,2018-04-03,334.7099914550781,0.5135109474709187
LMT,2018-04-04,341.7900085449219,2.115269119713137
LMT,2018-04-05,346.6499938964844,1.4219214225285715
LMT,2018-04-06,334.6600036621094,-3.458817379340673
LMT,2018-04-09,335.9100036621094,0.37351341251465886
LMT,2018-04-10,339.3599853515625,1.0270553576378294
LMT,2018-04-11,339.44000244140625,0.0235788228717837
LMT,2018-04-12,342.8800048828125,1.013434603070995
LMT,2018-04-13,342.6000061035156,-0.08166086540758455
LMT,2018-04-16,345.70001220703125,0.9048470660502517
LMT,2018-04-17,349.1400146484375,0.9950831125068449
LMT,2018-04-18,351.1499938964844,0.5756943242586576
LMT,2018-04-19,353.3800048828125,0.6350593834797413
LMT,2018-04-20,351.989990234375,-0.3933484150860367
LMT,2018-04-23,358.6000061035156,1.8778988188667745
LMT,2018-04-24,336.489990234375,-6.165648492141473
LMT,2018-04-25,329.5,-2.0773248647028897
LMT,2018-04-26,330.3999938964844,0.2731392705567215
LMT,2018-04-27,322.0299987792969,-2.5332915471571904
LMT,2018-04-30,320.8399963378906,-0.3695315485877537
LMT,2018-05-01,308.4599914550781,-3.8586226854879335
LMT,2018-05-02,305.70001220703125,-0.894760852137555
LMT,2018-05-03,309.92999267578125,1.3837030748580004
LMT,2018-05-04,311.44000244140625,0.4872099510564665
LMT,2018-05-07,317.7099914550781,2.013225328962509
LMT,2018-05-08,324.19000244140625,2.039599370687206
LMT,2018-05-09,326.1199951171875,0.5953276354134562
LMT,2018-05-10,324.489990234375,-0.4998175233710489
LMT,2018-05-11,324.0400085449219,-0.13867351936746042
LMT,2018-05-14,319.0799865722656,-1.5306819657636916
LMT,2018-05-15,319.7699890136719,0.2162474835287087
LMT,2018-05-16,319.3299865722656,-0.13759966742452612
LMT,2018-05-17,320.4200134277344,0.34134810425079376
LMT,2018-05-18,320.45001220703125,0.00936233007917675
LMT,2018-05-21,324.2799987792969,1.1951900222713085
LMT,2018-05-22,317.1300048828125,-2.2048827936966386
LMT,2018-05-23,325.32000732421875,2.5825378599646065
LMT,2018-05-24,326.3500061035156,0.31661095417054863
LMT,2018-05-25,320.79998779296875,-1.7006337388535075
LMT,2018-05-29,317.20001220703125,-1.1221869460483869
LMT,2018-05-30,321.0400085449219,1.2105914849033228
LMT,2018-05-31,314.5400085449219,-2.0246697691856275
LMT,2018-06-01,316.6300048828125,0.6644612071955658
LMT,2018-06-04,318.1700134277344,0.4863747974522603
LMT,2018-06-05,320.0199890136719,0.5814424703344034
LMT,2018-06-06,319.9100036621094,-0.03436827552599775
LMT,2018-06-07,321.95001220703125,0.6376820110560066
LMT,2018-06-08,322.30999755859375,0.11181405122326904
LMT,2018-06-11,319.29998779296875,-0.9338865652399719
LMT,2018-06-12,315.1600036621094,-1.2965813620837707
LMT,2018-06-13,314.3500061035156,-0.25701153356444406
LMT,2018-06-14,310.5899963378906,-1.1961220590486765
LMT,2018-06-15,310.1400146484375,-0.14487964672358356
LMT,2018-06-18,309.5199890136719,-0.19991797429572689
LMT,2018-06-19,302.5199890136719,-2.2615663764742555
LMT,2018-06-20,302.8599853515625,0.1123880570666147
LMT,2018-06-21,300.3800048828125,-0.8188537901008042
LMT,2018-06-22,299.3800048828125,-0.33291163983771854
LMT,2018-06-25,298.7699890136719,-0.20375972315833657
LMT,2018-06-26,299.0799865722656,0.10375793084744789
LMT,2018-06-27,294.7799987792969,-1.4377383930802567
LMT,2018-06-28,295.239990234375,0.1560456805017152
LMT,2018-06-29,295.42999267578125,0.0643552525711133
LMT,2018-07-02,299.1199951171875,1.2490276995862803
LMT,2018-07-03,299.4599914550781,0.11366553337814889
LMT,2018-07-05,299.19000244140625,-0.0901586259853926
LMT,2018-07-06,299.19000244140625,0.0
LMT,2018-07-09,306.4800109863281,2.4365815987950956
LMT,2018-07-10,308.8299865722656,0.7667630846053264
LMT,2018-07-11,306.5799865722656,-0.7285561952623087
LMT,2018-07-12,313.30999755859375,2.19518927558624
LMT,2018-07-13,318.3699951171875,1.61501311736707
LMT,2018-07-16,319.04998779296875,0.2135856664290614
LMT,2018-07-17,317.5,-0.4858134625519983
LMT,2018-07-18,319.7699890136719,0.7149571696604351
LMT,2018-07-19,319.6000061035156,-0.053157868466824354
LMT,2018-07-20,322.54998779296875,0.9230230391477745
LMT,2018-07-23,318.3299865722656,-1.3083247187756109
LMT,2018-07-24,322.57000732421875,1.3319576950978185
LMT,2018-07-25,324.3599853515625,0.5549114879563666
LMT,2018-07-26,322.94000244140625,-0.43777992794554743
LMT,2018-07-27,324.0899963378906,0.3561014082462677
LMT,2018-07-30,320.1099853515625,-1.2280573394121808
LMT,2018-07-31,326.1000061035156,1.8712383324670512
LMT,2018-08-01,324.92999267578125,-0.35878975953252956
LMT,2018-08-02,322.0199890136719,-0.8955786562347301
LMT,2018-08-03,320.54998779296875,-0.4564937801549651
LMT,2018-08-06,316.9200134277344,-1.132420684283053
LMT,2018-08-07,317.4100036621094,0.1546100636168113
LMT,2018-08-08,315.30999755859375,-0.661606779649937
LMT,2018-08-09,315.7099914550781,0.12685734660540238
LMT,2018-08-10,313.1199951171875,-0.8203719894810946
LMT,2018-08-13,313.6400146484375,0.1660767563104404
LMT,2018-08-14,318.5899963378906,1.5782366593119823
LMT,2018-08-15,317.70001220703125,-0.27935093414404033
LMT,2018-08-16,325.8599853515625,2.568452260308307
LMT,2018-08-17,325.2300109863281,-0.1933267027415808
LMT,2018-08-20,324.2200012207031,-0.310552449499335
LMT,2018-08-21,324.3900146484375,0.0524376741392496
LMT,2018-08-22,321.9200134277344,-0.7614294858551807
LMT,2018-08-23,320.010009765625,-0.5933162221795629
LMT,2018-08-24,321.2900085449219,0.39998710672655147
LMT,2018-08-27,324.3399963378906,0.9492943172374702
LMT,2018-08-28,324.3399963378906,0.0
LMT,2018-08-29,324.32000732421875,-0.006162981407653589
LMT,2018-08-30,321.8500061035156,-0.7615938471023487
LMT,2018-08-31,320.4100036621094,-0.4474141414007371
LMT,2018-09-04,321.9100036621094,0.46815017722787733
LMT,2018-09-05,321.3299865722656,-0.18017988979694977
LMT,2018-09-06,328.9100036621094,2.3589510492632026
LMT,2018-09-07,328.5299987792969,-0.1155346078202224
LMT,2018-09-10,322.95001220703125,-1.6984709442056767
LMT,2018-09-11,322.2300109863281,-0.22294509784429595
LMT,2018-09-12,325.2799987792969,0.9465250563201355
LMT,2018-09-13,331.2799987792969,1.8445646896571244
LMT,2018-09-14,335.79998779296875,1.3644014218567868
LMT,2018-09-17,339.3399963378906,1.0542015109018976
LMT,2018-09-18,343.2200012207031,1.1433974552616633
LMT,2018-09-19,339.29998779296875,-1.1421284930343112
LMT,2018-09-20,333.1300048828125,-1.818444778112105
LMT,2018-09-21,337.6600036621094,1.3598291096265536
LMT,2018-09-24,337.5799865722656,-0.023697532718092162
LMT,2018-09-25,343.5400085449219,1.765514014374303
LMT,2018-09-26,342.8800048828125,-0.19211842745910923
LMT,2018-09-27,346.04998779296875,0.9245167011822986
LMT,2018-09-28,345.9599914550781,-0.02600674499790845
LMT,2018-10-01,347.92999267578125,0.5694303588162031
LMT,2018-10-02,349.07000732421875,0.32765633099640645
LMT,2018-10-03,347.44000244140625,-0.4669564410036964
LMT,2018-10-04,349.4599914550781,0.5813921826726132
LMT,2018-10-05,347.2099914550781,-0.6438505279621531
LMT,2018-10-08,349.92999267578125,0.7833879460968918
LMT,2018-10-09,347.30999755859375,-0.7487197931087319
LMT,2018-10-10,336.75,-3.0405106771544066
LMT,2018-10-11,326.260009765625,-3.1150676271343714
LMT,2018-10-12,327.6199951171875,0.41684095839373825
LMT,2018-10-15,331.239990234375,1.1049371745130099
LMT,2018-10-16,337.1300048828125,1.7781713627843976
LMT,2018-10-17,333.3999938964844,-1.1064013681086338
LMT,2018-10-18,328.0,-1.619674263749682
LMT,2018-10-19,328.1400146484375,0.042687392816320724
LMT,2018-10-22,326.7799987792969,-0.41446206144585274
LMT,2018-10-23,321.3500061035156,-1.6616661656359777
LMT,2018-10-24,311.1300048828125,-3.1803332897435754
LMT,2018-10-25,306.4100036621094,-1.517051119026891
LMT,2018-10-26,305.04998779296875,-0.4438549175569295
LMT,2018-10-29,286.6700134277344,-6.025233601290447
LMT,2018-10-30,291.07000732421875,1.5348636726504106
LMT,2018-10-31,293.8500061035156,0.9550962687132181
LMT,2018-11-01,299.4200134277344,1.8955273808150208
LMT,2018-11-02,299.2799987792969,-0.04676195383020998
LMT,2018-11-05,303.2099914550781,1.31314912182936
LMT,2018-11-06,306.55999755859375,1.104846871120313
LMT,2018-11-07,309.82000732421875,1.0634165551889785
LMT,2018-11-08,308.55999755859375,-0.40669089659740587
LMT,2018-11-09,313.1199951171875,1.4778317327824864
LMT,2018-11-12,305.1199951171875,-2.5549310567043015
LMT,2018-11-13,305.739990234375,0.2031971444379943
LMT,2018-11-14,303.3900146484375,-0.7686189772348917
LMT,2018-11-15,305.4800109863281,0.6888810563895786
LMT,2018-11-16,301.239990234375,-1.3879863164411366
LMT,2018-11-19,294.5899963378906,-2.207540204509517
LMT,2018-11-20,293.8599853515625,-0.24780576238264684
LMT,2018-11-21,294.2900085449219,0.14633608343950222
LMT,2018-11-23,295.3800048828125,0.37038170044574326
LMT,2018-11-26,295.2799987792969,-0.033856761413253444
LMT,2018-11-27,295.2900085449219,0.00338992334949495
LMT,2018-11-28,299.94000244140625,1.5747210409853718
LMT,2018-11-29,302.4200134277344,0.8268356891850681
LMT,2018-11-30,300.42999267578125,-0.6580320956267149
LMT,2018-12-03,296.7900085449219,-1.2115914587754184
LMT,2018-12-04,286.7300109863281,-3.3896011553472105
LMT,2018-12-06,286.3500061035156,-0.1325305577554725
LMT,2018-12-07,285.3999938964844,-0.3317660858326743
LMT,2018-12-10,298.3999938964844,4.555010608975407
LMT,2018-12-11,292.1499938964844,-2.0945040642890045
LMT,2018-12-12,292.5,0.11980356352143673
LMT,2018-12-13,292.2300109863281,-0.0923039362980771
LMT,2018-12-14,287.70001220703125,-1.5501483793561532
LMT,2018-12-17,279.2300109863281,-2.944039228822848
LMT,2018-12-18,279.4700012207031,0.08594714927929736
LMT,2018-12-19,273.9599914550781,-1.9715925650544586
LMT,2018-12-20,265.2900085449219,-3.1646894366245015
LMT,2018-12-21,256.54998779296875,-3.294515613268245
LMT,2018-12-24,245.22000122070312,-4.416288096419141
LMT,2018-12-26,251.6199951171875,2.6098988111186827
LMT,2018-12-27,259.7900085449219,3.2469651006587608
LMT,2018-12-28,261.260009765625,0.565842092594937
LMT,2018-12-31,261.8399963378906,0.22199592382543543
LMT,2019-01-02,264.7300109863281,1.1037330770155007
LMT,2019-01-03,258.0799865722656,-2.512002469718455
LMT,2019-01-04,265.0400085449219,2.6968468439172666
LMT,2019-01-07,268.0799865722656,1.1469883524503732
LMT,2019-01-08,269.8699951171875,0.6677143519027151
LMT,2019-01-09,270.5400085449219,0.24827266456333152
LMT,2019-01-10,277.5,2.572629273027638
LMT,2019-01-11,277.7300109863281,0.08288684192003792
LMT,2019-01-14,277.510009765625,-0.07921406113866603
LMT,2019-01-15,276.0,-0.5441280359221312
LMT,2019-01-16,272.3900146484375,-1.3079657070878659
LMT,2019-01-17,278.79998779296875,2.353233525393472
LMT,2019-01-18,282.8699951171875,1.4598305245411503
LMT,2019-01-22,279.5899963378906,-1.1595428415580256
LMT,2019-01-23,283.510009765625,1.402057827203862
LMT,2019-01-24,285.25,0.6137314995733112
LMT,2019-01-25,287.0400085449219,0.627522715134754
LMT,2019-01-28,287.8699951171875,0.28915361885371027
LMT,2019-01-29,292.04998779296875,1.4520418059129847
LMT,2019-01-30,291.6700134277344,-0.13010593429770845
LMT,2019-01-31,289.69000244140625,-0.6788531200238368
LMT,2019-02-01,290.5799865722656,0.307219484054988
LMT,2019-02-04,298.7699890136719,2.818501899603265
LMT,2019-02-05,299.4599914550781,0.2309477078618727
LMT,2019-02-06,299.8299865722656,0.12355410664031119
LMT,2019-02-07,300.1300048828125,0.10006281025349839
LMT,2019-02-08,301.5,0.45646722916705684
LMT,2019-02-11,300.0400085449219,-0.4842426053327076
LMT,2019-02-12,304.1099853515625,1.356478033172448
LMT,2019-02-13,304.4200134277344,0.10194603633730814
LMT,2019-02-14,301.0,-1.1234522294462201
LMT,2019-02-15,307.2300109863281,2.069771091803374
LMT,2019-02-19,305.17999267578125,-0.667258482973565
LMT,2019-02-20,307.20001220703125,0.6619108656300554
LMT,2019-02-21,304.510009765625,-0.8756518015999859
LMT,2019-02-22,307.1300048828125,0.8603970421872331
LMT,2019-02-25,305.9700012207031,-0.37769141525328953
LMT,2019-02-26,305.8800048828125,-0.029413451492488196
LMT,2019-02-27,307.5799865722656,0.555767510891858
LMT,2019-02-28,309.4100036621094,0.5949727452159159
LMT,2019-03-01,309.4700012207031,0.019390956298637185
LMT,2019-03-04,304.69000244140625,-1.5445758103991292
LMT,2019-03-05,305.760009765625,0.3511790067429299
LMT,2019-03-06,303.32000732421875,-0.7980122852810578
LMT,2019-03-07,303.010009765625,-0.10220148724393585
LMT,2019-03-08,300.95001220703125,-0.6798447220232595
LMT,2019-03-11,304.3999938964844,1.1463636981279723
LMT,2019-03-12,301.9200134277344,-0.8147110770289179
LMT,2019-03-13,303.45001220703125,0.5067563299055999
LMT,2019-03-14,298.510009765625,-1.6279460348269437
LMT,2019-03-15,296.1499938964844,-0.7905985702099549
LMT,2019-03-18,297.6400146484375,0.503130434800525
LMT,2019-03-19,296.6000061035156,-0.34941825485067524
LMT,2019-03-20,295.9800109863281,-0.2090340878048158
LMT,2019-03-21,299.010009765625,1.0237173683451228
LMT,2019-03-22,294.010009765625,-1.6721848221466495
LMT,2019-03-25,294.1199951171875,0.03740870987698486
LMT,2019-03-26,294.9200134277344,0.27200405406919703
LMT,2019-03-27,293.95001220703125,-0.3289031522239583
LMT,2019-03-28,295.6000061035156,0.5613178526838292
LMT,2019-03-29,300.1600036621094,1.5426243113800586
LMT,2019-04-01,304.2900085449219,1.3759344457703548
LMT,2019-04-02,303.1000061035156,-0.3910750954645881
LMT,2019-04-03,297.2699890136719,-1.923463204369802
LMT,2019-04-04,299.6700134277344,0.8073550989878386
LMT,2019-04-05,302.5799865722656,0.9710591698001148
LMT,2019-04-08,305.6600036621094,1.0179183113646406
LMT,2019-04-09,302.67999267578125,-0.9749430578501084
LMT,2019-04-10,299.1199951171875,-1.1761588624085495
LMT,2019-04-11,305.5899963378906,2.1630119438081463
LMT,2019-04-12,309.70001220703125,1.3449445068208998
LMT,2019-04-15,308.7099914550781,-0.31967087921562776
LMT,2019-04-16,310.05999755859375,0.43730560749022374
LMT,2019-04-17,310.5,0.14190880631839153
LMT,2019-04-18,314.260009765625,1.210953225644129
LMT,2019-04-22,315.260009765625,0.31820784348151054
LMT,2019-04-23,333.1000061035156,5.658819953457939
LMT,2019-04-24,330.1199951171875,-0.8946295201814114
LMT,2019-04-25,328.8699951171875,-0.37865019341111195
LMT,2019-04-26,328.3299865722656,-0.16420122022060557
LMT,2019-04-29,328.5899963378906,0.07919159877520787
LMT,2019-04-30,333.3299865722656,1.4425242056063325
LMT,2019-05-01,331.8500061035156,-0.44399859849667545
LMT,2019-05-02,332.54998779296875,0.21093315551568015
LMT,2019-05-03,334.07000732421875,0.4570800141470155
LMT,2019-05-06,335.7200012207031,0.4939066244528334
LMT,2019-05-07,330.8999938964844,-1.435722419484342
LMT,2019-05-08,334.17999267578125,0.9912356723472682
LMT,2019-05-09,339.3599853515625,1.550060682659371
LMT,2019-05-10,341.3500061035156,0.5864040658451586
LMT,2019-05-13,335.3699951171875,-1.7518707717599002
LMT,2019-05-14,336.1700134277344,0.23854796857045724
LMT,2019-05-15,334.1499938964844,-0.6008922421881113
LMT,2019-05-16,339.3900146484375,1.5681642518827754
LMT,2019-05-17,337.989990234375,-0.4125119637101715
LMT,2019-05-20,342.010009765625,1.1893901143233077
LMT,2019-05-21,343.95001220703125,0.567235573817193
LMT,2019-05-22,341.29998779296875,-0.7704678935924525
LMT,2019-05-23,340.07000732421875,-0.360381046803937
LMT,2019-05-24,338.7799987792969,-0.37933617112314577
LMT,2019-05-28,337.8900146484375,-0.2627026784539188
LMT,2019-05-29,339.3399963378906,0.4291283040612326
LMT,2019-05-30,341.9599914550781,0.7720855618147393
LMT,2019-05-31,338.5400085449219,-1.000112000121367
LMT,2019-06-03,344.57000732421875,1.781177594109007
LMT,2019-06-04,349.3500061035156,1.3872358817345276
LMT,2019-06-05,352.70001220703125,0.9589254458243879
LMT,2019-06-06,352.5199890136719,-0.05104144800928134
LMT,2019-06-07,355.2300109863281,0.7687569661620319
LMT,2019-06-10,351.6000061035156,-1.0218744955510561
LMT,2019-06-11,344.0400085449219,-2.1501699167684296
LMT,2019-06-12,345.510009765625,0.42727624235341377
LMT,2019-06-13,349.0799865722656,1.0332484459892433
LMT,2019-06-14,350.1400146484375,0.3036633771476449
LMT,2019-06-17,348.69000244140625,-0.4141235352626449
LMT,2019-06-18,353.5199890136719,1.3851806872717143
LMT,2019-06-19,355.7300109863281,0.6251476695341207
LMT,2019-06-20,362.79998779296875,1.9874558199455272
LMT,2019-06-21,359.3599853515625,-0.9481815207141864
LMT,2019-06-24,359.9800109863281,0.17253608082130611
LMT,2019-06-25,360.55999755859375,0.1611163271750815
LMT,2019-06-26,359.5,-0.29398645600486883
LMT,2019-06-27,359.0899963378906,-0.1140483065672826
LMT,2019-06-28,363.5400085449219,1.2392470557280433
LMT,2019-07-01,361.4700012207031,-0.5694028925465444
LMT,2019-07-02,367.57000732421875,1.687555283402653
LMT,2019-07-03,370.3800048828125,0.7644795556224881
LMT,2019-07-05,369.9200134277344,-0.12419446217775132
LMT,2019-07-08,369.17999267578125,-0.2000488551824997
LMT,2019-07-09,369.7300109863281,0.14898378066492413
LMT,2019-07-10,368.1600036621094,-0.4246361608651772
LMT,2019-07-11,368.2300109863281,0.0190154616260374
LMT,2019-07-12,369.45001220703125,0.33131498908394175
LMT,2019-07-15,367.69000244140625,-0.476386441324228
LMT,2019-07-16,365.3500061035156,-0.6364046676149426
LMT,2019-07-17,358.4700012207031,-1.8831270748256634
LMT,2019-07-18,356.2099914550781,-0.6304599430716484
LMT,2019-07-19,356.9599914550781,0.2105499615371098
LMT,2019-07-22,357.6300048828125,0.18769986658817572
LMT,2019-07-23,357.79998779296875,0.047530382751848066
LMT,2019-07-24,368.8999938964844,3.102293594805361
LMT,2019-07-25,370.32000732421875,0.38493181112191355
LMT,2019-07-26,369.4599914550781,-0.23223586415294095
LMT,2019-07-29,369.6199951171875,0.04330743945486493
LMT,2019-07-30,365.989990234375,-0.982091047769651
LMT,2019-07-31,362.1700134277344,-1.043738055293364
LMT,2019-08-01,363.0899963378906,0.25401962505098297
LMT,2019-08-02,361.9100036621094,-0.3249862809999171
LMT,2019-08-05,358.42999267578125,-0.9615680559018736
LMT,2019-08-06,366.7799987792969,2.3296058572499723
LMT,2019-08-07,369.29998779296875,0.6870573701016403
LMT,2019-08-08,377.1700134277344,2.131065771704699
LMT,2019-08-09,377.010009765625,-0.04242215881778977
LMT,2019-08-12,377.0,-0.0026550397511204693
LMT,2019-08-13,377.2200012207031,0.05835576145971633
LMT,2019-08-14,368.94000244140625,-2.195005236334868
LMT,2019-08-15,373.4599914550781,1.2251284717736066
LMT,2019-08-16,377.0,0.9478949889998312
LMT,2019-08-19,380.4700012207031,0.9204247269769539
LMT,2019-08-20,381.75,0.3364256775015395
LMT,2019-08-21,383.0,0.3274394237066103
LMT,2019-08-22,385.8800048828125,0.7519594994288559
LMT,2019-08-23,376.8900146484375,-2.3297372552654405
LMT,2019-08-26,380.32000732421875,0.9100778854490787
LMT,2019-08-27,379.989990234375,-0.08677352847293873
LMT,2019-08-28,380.9700012207031,0.2579044215674342
LMT,2019-08-29,384.42999267578125,0.9082057495318763
LMT,2019-08-30,384.1099853515625,-0.08324202853980944
LMT,2019-09-03,384.69000244140625,0.1510028668775476
LMT,2019-09-04,389.0799865722656,1.1411744789307399
LMT,2019-09-05,385.1499938964844,-1.0100732012468416
LMT,2019-09-06,386.55999755859375,0.36609208995297404
LMT,2019-09-09,380.2099914550781,-1.642696125729648
LMT,2019-09-10,381.32000732421875,0.2919481060696283
LMT,2019-09-11,381.54998779296875,0.06031167112467983
LMT,2019-09-12,386.6300048828125,1.331415870100927
LMT,2019-09-13,384.8599853515625,-0.45780707883406047
LMT,2019-09-16,392.6600036621094,2.026715846653082
LMT,2019-09-17,393.9800109863281,0.3361705577109575
LMT,2019-09-18,397.0400085449219,0.7766885307031401
LMT,2019-09-19,393.42999267578125,-0.9092322666349628
LMT,2019-09-20,388.25,-1.3166237379492296
LMT,2019-09-23,387.6700134277344,-0.14938482221908966
LMT,2019-09-24,389.1700134277344,0.3869270121609869
LMT,2019-09-25,390.42999267578125,0.32376061992782645
LMT,2019-09-26,392.9200134277344,0.6377636960951616
LMT,2019-09-27,387.8699951171875,-1.285253521827967
LMT,2019-09-30,390.05999755859375,0.5646228037682111
LMT,2019-10-01,384.19000244140625,-1.5048954401702619
LMT,2019-10-02,378.1600036621094,-1.5695355790046994
LMT,2019-10-03,380.05999755859375,0.5024312137943632
LMT,2019-10-04,384.95001220703125,1.2866428142529251
LMT,2019-10-07,383.7799987792969,-0.3039390545869436
LMT,2019-10-08,382.1199951171875,-0.43254043133811315
LMT,2019-10-09,384.6099853515625,0.6516252135958966
LMT,2019-10-10,386.8800048828125,0.5902133635909301
LMT,2019-10-11,381.4700012207031,-1.3983673474539215
LMT,2019-10-14,382.6099853515625,0.29883978483535856
LMT,2019-10-15,382.75,0.03659461430647326
LMT,2019-10-16,382.8399963378906,0.023513086320225973
LMT,2019-10-17,377.05999755859375,-1.5097687897258072
LMT,2019-10-18,372.4800109863281,-1.2146572433884062
LMT,2019-10-21,374.04998779296875,0.42149290172197595
LMT,2019-10-22,373.67999267578125,-0.09891595488896732
LMT,2019-10-23,373.0899963378906,-0.15788812605831426
LMT,2019-10-24,374.739990234375,0.44225090800613653
LMT,2019-10-25,370.7300109863281,-1.0700697423669414
LMT,2019-10-28,371.8399963378906,0.2994053134812047
LMT,2019-10-29,371.1000061035156,-0.19900770268472812
LMT,2019-10-30,378.6400146484375,2.031799628377984
LMT,2019-10-31,376.67999267578125,-0.5176478704914778
LMT,2019-11-01,379.1700134277344,0.6610440693345598
LMT,2019-11-04,374.4800109863281,-1.2369128030479404
LMT,2019-11-05,373.6300048828125,-0.22698303743284853
LMT,2019-11-06,379.7900085449219,1.6486908389601762
LMT,2019-11-07,378.75,-0.27383778443946794
LMT,2019-11-08,381.8599853515625,0.8211182446369536
LMT,2019-11-11,381.3800048828125,-0.12569540856921524
LMT,2019-11-12,386.29998779296875,1.2900474191529954
LMT,2019-11-13,387.69000244140625,0.35982777436236457
LMT,2019-11-14,390.1600036621094,0.6371072777602516
LMT,2019-11-15,393.54998779296875,0.8688702324790798
LMT,2019-11-18,392.760009765625,-0.200731305259072
LMT,2019-11-19,390.80999755859375,-0.4964894995788671
LMT,2019-11-20,392.70001220703125,0.48361471309446014
LMT,2019-11-21,390.260009765625,-0.6213400472521169
LMT,2019-11-22,390.739990234375,0.1229899187052963
LMT,2019-11-25,389.9800109863281,-0.19449743231836347
LMT,2019-11-26,392.5,0.6461841485922326
LMT,2019-11-27,394.239990234375,0.4433096138535042
LMT,2019-11-29,391.0299987792969,-0.814222690389621
LMT,2019-12-02,383.6199951171875,-1.8949962113499308
LMT,2019-12-03,381.6199951171875,-0.5213492584996926
LMT,2019-12-04,384.5799865722656,0.7756384604976407
LMT,2019-12-05,385.94000244140625,0.35363667289667333
LMT,2019-12-06,386.8599853515625,0.23837459302911146
LMT,2019-12-09,383.3399963378906,-0.9098870772259016
LMT,2019-12-10,384.44000244140625,0.2869531262128078
LMT,2019-12-11,386.239990234375,0.4682103271089977
LMT,2019-12-12,384.04998779296875,-0.5670056174342131
LMT,2019-12-13,386.4700012207031,0.6301298020191526
LMT,2019-12-16,385.95001220703125,-0.13454835097923556
LMT,2019-12-17,386.8900146484375,0.2435554894870684
LMT,2019-12-18,380.57000732421875,-1.6335410801340156
LMT,2019-12-19,383.1499938964844,0.6779269313431868
LMT,2019-12-20,386.4700012207031,0.8665032956037821
LMT,2019-12-23,391.8999938964844,1.4050230700002775
LMT,2019-12-24,390.1700134277344,-0.4414341657802967
LMT,2019-12-26,392.29998779296875,0.545909293879876
LMT,2019-12-27,393.6000061035156,0.33138372444532216
LMT,2019-12-30,391.8999938964844,-0.4319136637879417
LMT,2019-12-31,389.3800048828125,-0.6430183855367755
LMT,2020-01-02,399.3699951171875,2.5656145947662523
LMT,2020-01-03,413.739990234375,3.598165934566744
LMT,2020-01-06,413.1099853515625,-0.15227072501635686
LMT,2020-01-07,414.5,0.3364756838919236
LMT,2020-01-08,411.0299987792969,-0.8371534911225886
LMT,2020-01-09,414.92999267578125,0.948834369283702
LMT,2020-01-10,413.8299865722656,-0.26510643311705717
LMT,2020-01-13,419.0199890136719,1.2541388033271428
LMT,2020-01-14,416.1400146484375,-0.6873119280093376
LMT,2020-01-15,420.95001220703125,1.1558603809483037
LMT,2020-01-16,425.70001220703125,1.128400014789377
LMT,2020-01-17,425.6600036621094,-0.009398295460327777
LMT,2020-01-21,426.1499938964844,0.1151130550578916
LMT,2020-01-22,424.4200134277344,-0.40595576522998167
LMT,2020-01-23,428.7799987792969,1.0272808099575759
LMT,2020-01-24,432.5,0.8675780659764154
LMT,2020-01-27,432.3800048828125,-0.02774453576589453
LMT,2020-01-28,437.1700134277344,1.1078237871383845
LMT,2020-01-29,433.8399963378906,-0.7617212955056019
LMT,2020-01-30,435.8999938964844,0.47482887146932384
LMT,2020-01-31,428.1199951171875,-1.784812775460698
LMT,2020-02-03,423.8599853515625,-0.9950504097475998
LMT,2020-02-04,430.7799987792969,1.632617766924782
LMT,2020-02-05,435.19000244140625,1.0237252599020419
LMT,2020-02-06,438.9700012207031,0.8685858494200671
LMT,2020-02-07,439.1700134277344,0.04556398079027524
LMT,2020-02-10,439.760009765625,0.13434349337417828
LMT,2020-02-11,439.8500061035156,0.02046487536204733
LMT,2020-02-12,436.6000061035156,-0.7388882471073832
LMT,2020-02-13,434.70001220703125,-0.43517953960676703
LMT,2020-02-14,437.8500061035156,0.7246362567351783
LMT,2020-02-18,435.54998779296875,-0.5252982250737004
LMT,2020-02-19,434.4800109863281,-0.24566108061727654
LMT,2020-02-20,425.9700012207031,-1.958665427738815
LMT,2020-02-21,427.79998779296875,0.4296045653500169
LMT,2020-02-24,419.3500061035156,-1.975217842582655
LMT,2020-02-25,400.3599853515625,-4.528441749268863
LMT,2020-02-26,400.8999938964844,0.13488074849630216
LMT,2020-02-27,384.6000061035156,-4.065848850368791
LMT,2020-02-28,369.8699951171875,-3.829955993906964
LMT,2020-03-02,381.3500061035156,3.1037962359425464
LMT,2020-03-03,377.3999938964844,-1.0357970745538791
LMT,2020-03-04,402.0299987792969,6.52623351381616
LMT,2020-03-05,384.70001220703125,-4.310620258409948
LMT,2020-03-06,382.4700012207031,-0.5796753094793328
LMT,2020-03-09,352.0299987792969,-7.958794766714517
LMT,2020-03-10,367.1700134277344,4.3007739968006
LMT,2020-03-11,356.92999267578125,-2.7889044250528183
LMT,2020-03-12,311.3800048828125,-12.761602758988166
LMT,2020-03-13,328.5899963378906,5.527005968657206
LMT,2020-03-16,287.94000244140625,-12.371038178132421
LMT,2020-03-17,318.8299865722656,10.727923827515173
LMT,2020-03-18,333.4100036621094,4.572975474042829
LMT,2020-03-19,314.20001220703125,-5.761672188620437
LMT,2020-03-20,291.2200012207031,-7.313816070505508
LMT,2020-03-23,276.79998779296875,-4.951587585773709
LMT,2020-03-24,288.9100036621094,4.375005926011188
LMT,2020-03-25,319.6700134277344,10.646917509163135
LMT,2020-03-26,350.3299865722656,9.591132060143126
LMT,2020-03-27,348.3800048828125,-0.5566128405199766
LMT,2020-03-30,348.8500061035156,0.13491050408052097
LMT,2020-03-31,338.95001220703125,-2.837894144552977
LMT,2020-04-01,338.5199890136719,-0.12686920722007056
LMT,2020-04-02,353.9599914550781,4.561031236705682
LMT,2020-04-03,350.5,-0.9775091927352042
LMT,2020-04-06,367.95001220703125,4.978605479894793
LMT,2020-04-07,355.2799987792969,-3.443406171326735
LMT,2020-04-08,361.4100036621094,1.7254010650401108
LMT,2020-04-09,371.0,2.653494989268901
LMT,2020-04-13,369.94000244140625,-0.28571362765330566
LMT,2020-04-14,380.0299987792969,2.7274683114294263
LMT,2020-04-15,374.3800048828125,-1.4867231309719897
LMT,2020-04-16,377.8800048828125,0.9348789877535069
LMT,2020-04-17,401.510009765625,6.253309139799712
LMT,2020-04-20,383.2099914550781,-4.557798775983002
LMT,2020-04-21,373.44000244140625,-2.5495131211413558
LMT,2020-04-22,380.3999938964844,1.863750913018536
LMT,2020-04-23,376.7300109863281,-0.9647694450686362
LMT,2020-04-24,381.7699890136719,1.3378222813065666
LMT,2020-04-27,378.57000732421875,-0.8381962389763742
LMT,2020-04-28,384.7300109863281,1.6271768874795534
LMT,2020-04-29,387.9100036621094,0.8265517596687477
LMT,2020-04-30,389.05999755859375,0.2964589429578224
LMT,2020-05-01,383.4700012207031,-1.436795448765904
LMT,2020-05-04,380.1600036621094,-0.8631698824046241
LMT,2020-05-05,390.29998779296875,2.6672937797717067
LMT,2020-05-06,378.5799865722656,-3.002818751539371
LMT,2020-05-07,376.5400085449219,-0.5388499391671742
LMT,2020-05-08,378.3999938964844,0.4939675225350104
LMT,2020-05-11,376.55999755859375,-0.4862569681737261
LMT,2020-05-12,371.1099853515625,-1.4473157643844603
LMT,2020-05-13,364.17999267578125,-1.8673689605027133
LMT,2020-05-14,356.2799987792969,-2.1692553285093563
LMT,2020-05-15,360.3999938964844,1.1563924809991022
LMT,2020-05-18,377.5400085449219,4.755831004081679
LMT,2020-05-19,371.4800109863281,-1.6051272504732927
LMT,2020-05-20,362.510009765625,-2.4146659188704622
LMT,2020-05-21,368.82000732421875,1.7406409171083048
LMT,2020-05-22,369.0,0.048802307956963276
LMT,2020-05-26,372.20001220703125,0.8672119802252798
LMT,2020-05-27,397.1199951171875,6.695320282873829
LMT,2020-05-28,398.44000244140625,0.3323950796859876
LMT,2020-05-29,388.44000244140625,-2.509788158499615
LMT,2020-06-01,388.9599914550781,0.13386597940574507
LMT,2020-06-02,389.7699890136719,0.20824701161772374
LMT,2020-06-03,402.6300048828125,3.2993858510459884
LMT,2020-06-04,403.6700134277344,0.2583037856864534
LMT,2020-06-05,410.75,1.753904510306925
LMT,2020-06-08,414.29998779296875,0.8642697000532662
LMT,2020-06-09,408.55999755859375,-1.3854671502532945
LMT,2020-06-10,403.7699890136719,-1.172412515553467
LMT,2020-06-11,383.8800048828125,-4.9260679773270315
LMT,2020-06-12,381.8699951171875,-0.5236036626181106
LMT,2020-06-15,373.2799987792969,-2.249455691132407
LMT,2020-06-16,382.7699890136719,2.542324867501411
LMT,2020-06-17,382.1099853515625,-0.17242826790315746
LMT,2020-06-18,378.3900146484375,-0.9735340204999887
LMT,2020-06-19,372.20001220703125,-1.6358789084742087
LMT,2020-06-22,375.9599914550781,1.0102039561340481
LMT,2020-06-23,371.70001220703125,-1.133093771908944
LMT,2020-06-24,359.82000732421875,-3.1961271166694227
LMT,2020-06-25,362.82000732421875,0.8337501914663648
LMT,2020-06-26,356.760009765625,-1.6702490039857354
LMT,2020-06-29,367.5,3.01042435822072
LMT,2020-06-30,364.9200134277344,-0.7020371625212629
LMT,2020-07-01,360.4200134277344,-1.2331469457459998
LMT,2020-07-02,362.0,0.4383737066206095
LMT,2020-07-06,362.5899963378906,0.16298241378194245
LMT,2020-07-07,353.2699890136719,-2.57039836133085
LMT,2020-07-08,350.2300109863281,-0.8605254116918815
LMT,2020-07-09,339.9599914550781,-2.9323642203954114
LMT,2020-07-10,349.25,2.7326770144802337
LMT,2020-07-13,353.05999755859375,1.0909083918664964
LMT,2020-07-14,355.6600036621094,0.7364204728642854
LMT,2020-07-15,364.55999755859375,2.5023881810842363
LMT,2020-07-16,365.8800048828125,0.36208232747934055
LMT,2020-07-17,368.5,0.7160804313497859
LMT,2020-07-20,365.5299987792969,-0.8059704805164492
LMT,2020-07-21,375.1199951171875,2.6235866741216363
LMT,2020-07-22,394.0799865722656,5.05438038544308
LMT,2020-07-23,387.6199951171875,-1.639258951277267
LMT,2020-07-24,386.2099914550781,-0.36375926935428016
LMT,2020-07-27,382.0899963378906,-1.0667759012823796
LMT,2020-07-28,386.6600036621094,1.1960552142216807
LMT,2020-07-29,387.29998779296875,0.1655159894475844
LMT,2020-07-30,381.7200012207031,-1.4407401880034199
LMT,2020-07-31,378.9700012207031,-0.7204233446520436
LMT,2020-08-03,377.1000061035156,-0.4934414626920458
LMT,2020-08-04,377.989990234375,0.2360074559678127
LMT,2020-08-05,383.5,1.4577131426703804
LMT,2020-08-06,379.739990234375,-0.9804458319752296
LMT,2020-08-07,385.6199951171875,1.5484291973524744
LMT,2020-08-10,389.260009765625,0.9439382538582564
LMT,2020-08-11,391.9599914550781,0.6936190776645201
LMT,2020-08-12,392.44000244140625,0.12246428125131104
LMT,2020-08-13,389.239990234375,-0.8154143785352286
LMT,2020-08-14,391.4200134277344,0.5600717418697609
LMT,2020-08-17,388.9599914550781,-0.6284865076554014
LMT,2020-08-18,390.260009765625,0.33422931383857435
LMT,2020-08-19,390.04998779296875,-0.05381590924019575
LMT,2020-08-20,387.8800048828125,-0.5563345668678887
LMT,2020-08-21,389.57000732421875,0.43570238737025146
LMT,2020-08-24,395.0400085449219,1.4041125132486787
LMT,2020-08-25,394.8399963378906,-0.050630873507717666
LMT,2020-08-26,395.44000244140625,0.15196183494090576
LMT,2020-08-27,395.0199890136719,-0.10621419814416111
LMT,2020-08-28,395.5899963378906,0.14429834946885212
LMT,2020-08-31,390.260009765625,-1.3473512024083312
LMT,2020-09-01,386.80999755859375,-0.884029139727438
LMT,2020-09-02,398.07000732421875,2.9109924347080263
LMT,2020-09-03,386.2900085449219,-2.9592781577493565
LMT,2020-09-04,385.0199890136719,-0.3287735906072009
LMT,2020-09-08,380.2300109863281,-1.2440855446530286
LMT,2020-09-09,385.239990234375,1.3176180478365884
LMT,2020-09-10,379.1099853515625,-1.5912171732438973
LMT,2020-09-11,389.45001220703125,2.727447773732483
LMT,2020-09-14,393.75,1.1041180275231044
LMT,2020-09-15,392.54998779296875,-0.3047650049603168
LMT,2020-09-16,395.5799865722656,0.7718759071506875
LMT,2020-09-17,395.94000244140625,0.09100962671548807
LMT,2020-09-18,395.1400146484375,-0.2020477314835456
LMT,2020-09-21,379.6099853515625,-3.930259837311678
LMT,2020-09-22,388.4200134277344,2.320810414934882
LMT,2020-09-23,383.239990234375,-1.3336138752600868
LMT,2020-09-24,378.760009765625,-1.1689752068958725
LMT,2020-09-25,386.70001220703125,2.096314879260741
LMT,2020-09-28,390.510009765625,0.9852592289430584
LMT,2020-09-29,388.739990234375,-0.45325842794973203
LMT,2020-09-30,383.2799987792969,-1.4045355744816024
LMT,2020-10-01,380.8900146484375,-0.6235608793757064
LMT,2020-10-02,380.5799865722656,-0.08139569541040226
LMT,2020-10-05,383.9599914550781,0.888119449804714
LMT,2020-10-06,376.4599914550781,-1.953328515186581
LMT,2020-10-07,382.94000244140625,1.7213013689135526
LMT,2020-10-08,388.5899963378906,1.4754253565736786
LMT,2020-10-09,385.92999267578125,-0.68452705606874
LMT,2020-10-12,388.9200134277344,0.7747572898447963
LMT,2020-10-13,388.95001220703125,0.007713354484506496
LMT,2020-10-14,390.7200012207031,0.45506850703729285
LMT,2020-10-15,386.1199951171875,-1.1773152357555494
LMT,2020-10-16,386.5,0.09841626634672362
LMT,2020-10-19,383.7099914550781,-0.721865082774098
LMT,2020-10-20,372.2099914550781,-2.9970551343712737
LMT,2020-10-21,367.1400146484375,-1.3621280790503731
LMT,2020-10-22,368.9599914550781,0.49571736504487873
LMT,2020-10-23,374.3299865722656,1.4554410346795832
LMT,2020-10-26,368.54998779296875,-1.5440918405239867
LMT,2020-10-27,362.42999267578125,-1.660560390691257
LMT,2020-10-28,350.8599853515625,-3.19234267528431
LMT,2020-10-29,352.44000244140625,0.4503269554265499
LMT,2020-10-30,350.1300048828125,-0.6554300143547964
LMT,2020-11-02,352.4200134277344,0.6540452154874199
LMT,2020-11-03,363.44000244140625,3.126947560806337
LMT,2020-11-04,372.1600036621094,2.3992959393920765
LMT,2020-11-05,364.70001220703125,-2.004511871687098
LMT,2020-11-06,361.2699890136719,-0.9405053683991249
LMT,2020-11-09,363.95001220703125,0.7418338845903927
LMT,2020-11-10,371.2799987792969,2.014009156866292
LMT,2020-11-11,369.2799987792969,-0.5386770110363148
LMT,2020-11-12,367.8900146484375,-0.3764038495055688
LMT,2020-11-13,375.1400146484375,1.970697684450129
LMT,2020-11-16,377.1300048828125,0.5304660011382412
LMT,2020-11-17,375.8999938964844,-0.326150391218627
LMT,2020-11-18,377.55999755859375,0.4416077917166694
LMT,2020-11-19,376.4599914550781,-0.2913460405309265
LMT,2020-11-20,368.0199890136719,-2.241938753912276
LMT,2020-11-23,370.8500061035156,0.7689846134250722
LMT,2020-11-24,378.4800109863281,2.057436903663623
LMT,2020-11-25,378.3399963378906,-0.03699393478472368
LMT,2020-11-27,374.3399963378906,-1.057250102742946
LMT,2020-11-30,365.0,-2.495057014816038
LMT,2020-12-01,364.989990234375,-0.002742401541100392
LMT,2020-12-02,361.3599853515625,-0.9945491602335488
LMT,2020-12-03,362.0299987792969,0.1854143942037645
LMT,2020-12-04,366.6099853515625,1.2650848238291212
LMT,2020-12-07,362.1300048828125,-1.222001758750213
LMT,2020-12-08,359.2300109863281,-0.8008156897749585
LMT,2020-12-09,361.3500061035156,0.5901497793479704
LMT,2020-12-10,355.3900146484375,-1.649368023912745
LMT,2020-12-11,361.7099914550781,1.7783214345210352
LMT,2020-12-14,357.6600036621094,-1.119678164453397
LMT,2020-12-15,357.57000732421875,-0.025162538994893957
LMT,2020-12-16,354.57000732421875,-0.8389965429286717
LMT,2020-12-17,352.6000061035156,-0.5556028936485213
LMT,2020-12-18,356.0299987792969,0.9727715871832077
LMT,2020-12-21,349.3500061035156,-1.8762443329732426
LMT,2020-12-22,347.9200134277344,-0.40932951217912406
LMT,2020-12-23,351.6000061035156,1.057712271141198
LMT,2020-12-24,351.9700012207031,0.10523182900019634
LMT,2020-12-28,354.17999267578125,0.6278919929009419
LMT,2020-12-29,353.8999938964844,-0.07905550428795038
LMT,2020-12-30,354.1600036621094,0.07346984179408267
LMT,2020-12-31,354.9800109863281,0.2315358357069197
LMT,2021-01-04,344.6400146484375,-2.9128390382209046
LMT,2021-01-05,348.7900085449219,1.204153238189054
LMT,2021-01-06,348.0299987792969,-0.21789894979951097
LMT,2021-01-07,342.54998779296875,-1.5745800665313503
LMT,2021-01-08,336.1000061035156,-1.8829315192827822
LMT,2021-01-11,337.67999267578125,0.4700941813666537
LMT,2021-01-12,341.8500061035156,1.2349009471041228
LMT,2021-01-13,345.489990234375,1.0647898393651545
LMT,2021-01-14,347.44000244140625,0.5644193065357461
LMT,2021-01-15,347.2699890136719,-0.04893317595547897
LMT,2021-01-19,341.5,-1.661528262220413
LMT,2021-01-20,341.6700134277344,0.049784312660139385
LMT,2021-01-21,339.6700134277344,-0.5853601198230418
LMT,2021-01-22,339.8800048828125,0.061822194122762575
LMT,2021-01-25,343.510009765625,1.0680254297583902
LMT,2021-01-26,330.69000244140625,-3.7320622281038496
LMT,2021-01-27,332.510009765625,0.5503666003755958
LMT,2021-01-28,327.92999267578125,-1.377407282587384
LMT,2021-01-29,321.82000732421875,-1.8631980874049936
LMT,2021-02-01,324.0299987792969,0.6867166132563218
LMT,2021-02-02,332.70001220703125,2.6756823320052137
LMT,2021-02-03,332.3900146484375,-0.09317629913425662
LMT,2021-02-04,337.2300109863281,1.4561196560040512
LMT,2021-02-05,337.0400085449219,-0.056342091515082515
LMT,2021-02-08,337.8399963378906,0.23735692282422782
LMT,2021-02-09,342.3399963378906,1.3319914896930518
LMT,2021-02-10,342.19000244140625,-0.043814306855438634
LMT,2021-02-11,339.1400146484375,-0.8913141153184312
LMT,2021-02-12,337.7300109863281,-0.41575856614001205
LMT,2021-02-16,335.0299987792969,-0.7994587745240533
LMT,2021-02-17,337.0,0.5880074106441091
LMT,2021-02-18,337.9200134277344,0.27300101713185754
LMT,2021-02-19,335.4200134277344,-0.7398200463597737
LMT,2021-02-22,340.4700012207031,1.5055714002756515
LMT,2021-02-23,346.2300109863281,1.6917818735786794
LMT,2021-02-24,346.5299987792969,0.08664407574436872
LMT,2021-02-25,341.69000244140625,-1.396703418157219
LMT,2021-02-26,330.25,-3.348064725238198
LMT,2021-03-01,333.4700012207031,0.9750192946867964
LMT,2021-03-02,338.5899963378906,1.535369028231992
LMT,2021-03-03,340.9100036621094,0.6851966535666776
LMT,2021-03-04,338.25,-0.7802656517952533
LMT,2021-03-05,340.42999267578125,0.6444915523373895
LMT,2021-03-08,341.45001220703125,0.29962681114923395
LMT,2021-03-09,337.5,-1.1568346949234365
LMT,2021-03-10,340.8399963378906,0.9896285445601949
LMT,2021-03-11,339.7300109863281,-0.32566170739601885
LMT,2021-03-12,340.19000244140625,0.13539912289251
LMT,2021-03-15,346.4100036621094,1.8283903630514464
LMT,2021-03-16,347.1300048828125,0.20784654400611835
LMT,2021-03-17,351.0199890136719,1.1206130487546373
LMT,2021-03-18,358.45001220703125,2.1166951814444834
LMT,2021-03-19,355.07000732421875,-0.9429501374546789
LMT,2021-03-22,357.6600036621094,0.7294325863816731
LMT,2021-03-23,353.6099853515625,-1.1323654501701141
LMT,2021-03-24,356.1199951171875,0.7098243459187081
LMT,2021-03-25,361.2200012207031,1.4321032723358718
LMT,2021-03-26,364.7099914550781,0.9661674942087917
LMT,2021-03-29,372.7900085449219,2.2154635955014657
LMT,2021-03-30,370.5400085449219,-0.6035569485304149
LMT,2021-03-31,369.5,-0.2806737520749558
LMT,2021-04-01,371.0199890136719,0.41136373847683316
LMT,2021-04-05,378.75,2.083448659161946
LMT,2021-04-06,378.9700012207031,0.05808613087872061
LMT,2021-04-07,380.19000244140625,0.3219255394288023
LMT,2021-04-08,386.0199890136719,1.5334402627181554
LMT,2021-04-09,386.2300109863281,0.054407020007674056
LMT,2021-04-12,387.8500061035156,0.4194379181075236
LMT,2021-04-13,387.1099853515625,-0.19080075810431474
LMT,2021-04-14,388.6700134277344,0.4029934993164952
LMT,2021-04-15,390.6300048828125,0.504281623836289
LMT,2021-04-16,391.80999755859375,0.30207425467361215
LMT,2021-04-19,391.7300109863281,-0.020414632797538523
LMT,2021-04-20,387.3299865722656,-1.1232288286985637
LMT,2021-04-21,387.239990234375,-0.02323505564003625
LMT,2021-04-22,380.0899963378906,-1.8463986356772932
LMT,2021-04-23,377.2900085449219,-0.7366644268321232
LMT,2021-04-26,371.9800109863281,-1.4074047651228772
LMT,2021-04-27,373.2200012207031,0.333348620289331
LMT,2021-04-28,372.94000244140625,-0.07502244745218878
LMT,2021-04-29,380.3500061035156,1.9869157541697602
LMT,2021-04-30,380.55999755859375,0.055210056976040534
LMT,2021-05-03,385.30999755859375,1.2481606134309153
LMT,2021-05-04,387.4800109863281,0.5631863801832449
LMT,2021-05-05,386.3699951171875,-0.28647048561681876
LMT,2021-05-06,387.3399963378906,0.251055007625256
LMT,2021-05-07,390.3399963378906,0.7745133547693239
LMT,2021-05-10,393.1400146484375,0.7173280567751794
LMT,2021-05-11,387.82000732421875,-1.353209321360005
LMT,2021-05-12,380.6199951171875,-1.856534493077877
LMT,2021-05-13,387.7699890136719,1.8785124239947049
LMT,2021-05-14,390.7799987792969,0.7762358745918574
LMT,2021-05-17,391.1199951171875,0.08700453937067198
LMT,2021-05-18,387.2200012207031,-0.9971348806434355
LMT,2021-05-19,385.5400085449219,-0.4338599944437527
LMT,2021-05-20,388.32000732421875,0.7210662233963605
LMT,2021-05-21,387.2200012207031,-0.283273095068004
LMT,2021-05-24,387.7099914550781,0.1265405280797216
LMT,2021-05-25,385.8500061035156,-0.47973624424326733
LMT,2021-05-26,384.1300048828125,-0.44576939056512055
LMT,2021-05-27,387.3900146484375,0.8486735543138613
LMT,2021-05-28,382.20001220703125,-1.3397357301829893
LMT,2021-06-01,381.9200134277344,-0.07325975153166242
LMT,2021-06-02,385.0899963378906,0.8300122535359167
LMT,2021-06-03,387.3500061035156,0.586878336782859
LMT,2021-06-04,394.1000061035156,1.7426100151386459
LMT,2021-06-07,391.510009765625,-0.6571926662722105
LMT,2021-06-08,388.5299987792969,-0.7611583131966637
LMT,2021-06-09,386.79998779296875,-0.4452708907326519
LMT,2021-06-10,387.7200012207031,0.23785249657939378
LMT,2021-06-11,387.7200012207031,0.0
LMT,2021-06-14,389.1099853515625,0.35850204438334643
LMT,2021-06-15,389.79998779296875,0.1773283820467375
LMT,2021-06-16,383.6000061035156,-1.5905546135486448
LMT,2021-06-17,382.8999938964844,-0.18248493115048392
LMT,2021-06-18,379.19000244140625,-0.9689191732087377
LMT,2021-06-21,382.5,0.8729126657565978
LMT,2021-06-22,382.4800109863281,-0.005225885927284679
LMT,2021-06-23,377.3299865722656,-1.3464819771317638
LMT,2021-06-24,377.7300109863281,0.1060144775919758
LMT,2021-06-25,382.010009765625,1.1330841222070065
LMT,2021-06-28,380.07000732421875,-0.5078407350101899
LMT,2021-06-29,373.4200134277344,-1.7496760513416643
LMT,2021-06-30,378.3500061035156,1.3202272236368273
LMT,2021-07-01,380.2200012207031,0.4942500560382923
LMT,2021-07-02,381.489990234375,0.3340142574284721
LMT,2021-07-06,378.6700134277344,-0.7392007336570305
LMT,2021-07-07,383.4800109863281,1.2702346074497717
LMT,2021-07-08,379.9200134277344,-0.9283397977999597
LMT,2021-07-09,383.1099853515625,0.839643033028814
LMT,2021-07-12,379.07000732421875,-1.054521725304669
LMT,2021-07-13,377.8399963378906,-0.3244812205034475
LMT,2021-07-14,376.82000732421875,-0.2699526316848
LMT,2021-07-15,378.25,0.37948958335189964
LMT,2021-07-16,377.1400146484375,-0.29345283583939175
LMT,2021-07-19,372.0199890136719,-1.357592786736883
LMT,2021-07-20,379.9800109863281,2.1396758797183058
LMT,2021-07-21,380.8900146484375,0.23948724559148538
LMT,2021-07-22,379.92999267578125,-0.25204703083181457
LMT,2021-07-23,380.7699890136719,0.22109239967464944
LMT,2021-07-26,368.04998779296875,-3.340599728894711
LMT,2021-07-27,374.7300109863281,1.8149771538960024
LMT,2021-07-28,372.80999755859375,-0.5123724738994584
LMT,2021-07-29,372.6000061035156,-0.05632666947058551
LMT,2021-07-30,371.6700134277344,-0.24959545371635583
LMT,2021-08-02,368.29998779296875,-0.9067251898224216
LMT,2021-08-03,369.45001220703125,0.31225209127863085
LMT,2021-08-04,361.6400146484375,-2.1139524429673595
LMT,2021-08-05,360.7799987792969,-0.2378099309548687
LMT,2021-08-06,362.04998779296875,0.3520120344722155
LMT,2021-08-09,361.0400085449219,-0.27896127112271296
LMT,2021-08-10,362.239990234375,0.33236806477192626
LMT,2021-08-11,363.29998779296875,0.2926230088257098
LMT,2021-08-12,359.75,-0.97715054011831
LMT,2021-08-13,357.9800109863281,-0.4920052852458334
LMT,2021-08-16,360.25,0.6341105491944887
LMT,2021-08-17,361.6000061035156,0.37474145829718974
LMT,2021-08-18,356.6000061035156,-1.382743339492265
LMT,2021-08-19,354.0299987792969,-0.7206974986626147
LMT,2021-08-20,357.1700134277344,0.8869346268012057
LMT,2021-08-23,357.3500061035156,0.050394117371133085
LMT,2021-08-24,359.0,0.4617304794466426
LMT,2021-08-25,358.75,-0.0696378830083555
LMT,2021-08-26,361.6199951171875,0.7999986389372715
LMT,2021-08-27,361.989990234375,0.10231600082502013
LMT,2021-08-30,362.04998779296875,0.01657436951638669
LMT,2021-08-31,359.79998779296875,-0.6214611451075713
LMT,2021-09-01,356.6600036621094,-0.8727026785409819
LMT,2021-09-02,358.04998779296875,0.3897224574068714
LMT,2021-09-03,356.0,-0.5725423440466892
LMT,2021-09-07,349.20001220703125,-1.9101089306092
LMT,2021-09-08,351.4599914550781,0.6471876200012883
LMT,2021-09-09,348.92999267578125,-0.7198539921492775
LMT,2021-09-10,345.8800048828125,-0.8740973424439136
LMT,2021-09-13,346.30999755859375,0.12431845429368149
LMT,2021-09-14,344.3399963378906,-0.5688548510268787
LMT,2021-09-15,345.07000732421875,0.212002960472768
LMT,2021-09-16,341.5,-1.034574795967258
LMT,2021-09-17,340.9800109863281,-0.15226618262719205
LMT,2021-09-20,338.4599914550781,-0.7390519825371977
LMT,2021-09-21,336.04998779296875,-0.7120497910989454
LMT,2021-09-22,341.7300109863281,1.6902316321042887
LMT,2021-09-23,344.20001220703125,0.7227931821305322
LMT,2021-09-24,349.5199890136719,1.5456062225357226
LMT,2021-09-27,353.3599853515625,1.0986485633416532
LMT,2021-09-28,352.1499938964844,-0.34242458264601705
LMT,2021-09-29,350.2900085449219,-0.5281798619338418
LMT,2021-09-30,345.1000061035156,-1.4816301678044264
LMT,2021-10-01,347.79998779296875,0.7823765985803144
LMT,2021-10-04,345.989990234375,-0.5204133473607708
LMT,2021-10-05,347.75,0.5086880589906029
LMT,2021-10-06,349.989990234375,0.6441380975916511
LMT,2021-10-07,351.7799987792969,0.5114456398376266
LMT,2021-10-08,353.75,0.5600094455452842
LMT,2021-10-11,357.0799865722656,0.9413389603577738
LMT,2021-10-12,358.1199951171875,0.2912536641734853
LMT,2021-10-13,361.760009765625,1.016423181633952
LMT,2021-10-14,362.07000732421875,0.08569149442321233
LMT,2021-10-15,365.6199951171875,0.9804699978338327
LMT,2021-10-18,365.0,-0.16957363532286163
LMT,2021-10-19,371.07000732421875,1.6630157052654138
LMT,2021-10-20,371.1300048828125,0.016168797641813448
LMT,2021-10-21,373.1400146484375,0.5415918247460683
LMT,2021-10-22,374.6000061035156,0.39127174726991676
LMT,2021-10-25,376.3299865722656,0.46182072625806647
LMT,2021-10-26,331.9100036621094,-11.803466238432847
LMT,2021-10-27,330.94000244140625,-0.2922482630835721
LMT,2021-10-28,331.3900146484375,0.135979997495439
LMT,2021-10-29,332.32000732421875,0.28063388595696015
LMT,2021-11-01,330.92999267578125,-0.41827594421102177
LMT,2021-11-02,326.30999755859375,-1.3960641886315184
LMT,2021-11-03,331.3500061035156,1.5445461624315815
LMT,2021-11-04,335.5,1.2524502248501213
LMT,2021-11-05,339.8900146484375,1.3084991500558862
LMT,2021-11-08,341.7799987792969,0.5560575625660258
LMT,2021-11-09,338.1700134277344,-1.056230722820506
LMT,2021-11-10,337.6300048828125,-0.15968552014659076
LMT,2021-11-11,335.8900146484375,-0.5153541477982526
LMT,2021-11-12,339.05999755859375,0.9437562213554074
LMT,2021-11-15,340.9200134277344,0.5485801576516458
LMT,2021-11-16,340.3699951171875,-0.16133353539934392
LMT,2021-11-17,341.989990234375,0.47595121204198065
LMT,2021-11-18,342.0799865722656,0.02631548889162616
LMT,2021-11-19,341.44000244140625,-0.18708610733769726
LMT,2021-11-22,344.9800109863281,1.03678787476853
LMT,2021-11-23,345.17999267578125,0.057969065767427
LMT,2021-11-24,343.5799865722656,-0.4635280541935849
LMT,2021-11-26,342.7200012207031,-0.2503013519914776
LMT,2021-11-29,341.2300109863281,-0.43475438523223886
LMT,2021-11-30,333.32000732421875,-2.3180855749602602
LMT,2021-12-01,328.4200134277344,-1.4700569389218154
LMT,2021-12-02,330.5299987792969,0.6424655213732144
LMT,2021-12-03,333.80999755859375,0.9923452610687278
LMT,2021-12-06,339.9599914550781,1.84236360248764
LMT,2021-12-07,339.1700134277344,-0.2323738225673333
LMT,2021-12-08,341.0799865722656,0.5631314883142613
LMT,2021-12-09,343.6000061035156,0.738835355476386
LMT,2021-12-10,344.8800048828125,0.3725258313619584
LMT,2021-12-13,345.54998779296875,0.19426551283652227
LMT,2021-12-14,345.6400146484375,0.026053207538434542
LMT,2021-12-15,344.4200134277344,-0.3529687446472418
LMT,2021-12-16,344.8399963378906,0.12193917129741383
LMT,2021-12-17,344.1400146484375,-0.20298738455131193
LMT,2021-12-20,337.4200134277344,-1.9526939427744416
LMT,2021-12-21,340.7699890136719,0.9928206545623208
LMT,2021-12-22,343.1400146484375,0.695491302395923
LMT,2021-12-23,347.0199890136719,1.1307262923589967
LMT,2021-12-27,350.2799987792969,0.9394299662364824
LMT,2021-12-28,353.75,0.9906364145243485
LMT,2021-12-29,354.2699890136719,0.14699336075529867
LMT,2021-12-30,353.5799865722656,-0.1947673985389753
LMT,2021-12-31,355.4100036621094,0.5175680636182456
LMT,2022-01-03,354.3599853515625,-0.29543859197197486
LMT,2022-01-04,361.989990234375,2.153179026475782
LMT,2022-01-05,358.1400146484375,-1.0635585761486932
LMT,2022-01-06,358.0,-0.03909494686734627
LMT,2022-01-07,360.1400146484375,0.5977694548708001
LMT,2022-01-10,363.25,0.8635489601449553
LMT,2022-01-11,364.1400146484375,0.2450143560736473
LMT,2022-01-12,361.29998779296875,-0.7799271547266451
LMT,2022-01-13,365.17999267578125,1.0739011939949972
LMT,2022-01-14,372.6199951171875,2.037352152534755
LMT,2022-01-18,376.5400085449219,1.0520137080946457
LMT,2022-01-19,377.3299865722656,0.20979922701880316
LMT,2022-01-20,375.1300048828125,-0.5830391879103392
LMT,2022-01-21,371.20001220703125,-1.0476348531514912
LMT,2022-01-24,373.3299865722656,0.5738077303850897
LMT,2022-01-25,387.1700134277344,3.707183283759541
LMT,2022-01-26,391.239990234375,1.0512117843548552
LMT,2022-01-27,389.0799865722656,-0.5520917380698709
LMT,2022-01-28,393.1499938964844,1.046059284640899
LMT,2022-01-31,389.1300048828125,-1.0225077136158722
LMT,2022-02-01,387.010009765625,-0.5448038163559099
LMT,2022-02-02,387.3399963378906,0.08526564273245718
LMT,2022-02-03,389.70001220703125,0.6092879360389825
LMT,2022-02-04,389.3299865722656,-0.0949514044585209
LMT,2022-02-07,392.3399963378906,0.7731255925405911
LMT,2022-02-08,396.0400085449219,0.9430627113134582
LMT,2022-02-09,394.5400085449219,-0.3787496130785106
LMT,2022-02-10,385.42999267578125,-2.309022069203759
LMT,2022-02-11,396.19000244140625,2.791689793242469
LMT,2022-02-14,386.9700012207031,-2.3271665523833307
LMT,2022-02-15,382.2200012207031,-1.227485330908351
LMT,2022-02-16,386.8999938964844,1.22442380326373
LMT,2022-02-17,388.7699890136719,0.4833277711779438
LMT,2022-02-18,386.4599914550781,-0.5941810386275725
LMT,2022-02-22,386.20001220703125,-0.06727196962045268
LMT,2022-02-23,388.8999938964844,0.6991148638301192
LMT,2022-02-24,395.7099914550781,1.7510922256291916
LMT,2022-02-25,409.489990234375,3.4823479509895616
LMT,2022-02-28,433.79998779296875,5.936652455089253
LMT,2022-03-01,456.6099853515625,5.258183079866718
LMT,2022-03-02,450.0,-1.4476217261156
LMT,2022-03-03,447.82000732421875,-0.48444281684028034
LMT,2022-03-04,458.1499938964844,2.30672734654902
LMT,2022-03-07,466.1499938964844,1.746153029919606
LMT,2022-03-08,448.989990234375,-3.6812193257091397
LMT,2022-03-09,448.7200012207031,-0.06013252400814961
LMT,2022-03-10,444.3599853515625,-0.9716562349080915
LMT,2022-03-11,439.0400085449219,-1.197222293189082
LMT,2022-03-14,444.45001220703125,1.232234775149399
LMT,2022-03-15,448.6700134277344,0.949488379974972
LMT,2022-03-16,421.3399963378906,-6.091340243812771
LMT,2022-03-17,428.5899963378906,1.7207006367812028
LMT,2022-03-18,426.17999267578125,-0.5623098258712877
LMT,2022-03-21,440.0,3.2427630488821135
LMT,2022-03-22,440.5899963378906,0.13409007679332507
LMT,2022-03-23,445.25,1.0576735061718523
LMT,2022-03-24,449.7300109863281,1.0061787728979477
LMT,2022-03-25,453.6600036621094,0.8738559979935889
LMT,2022-03-28,444.9800109863281,-1.9133255313920516
LMT,2022-03-29,437.1499938964844,-1.7596334434187288
LMT,2022-03-30,445.95001220703125,2.01304321935567
LMT,2022-03-31,441.3999938964844,-1.020297832940642
LMT,2022-04-01,445.9800109863281,1.03761149822712
LMT,2022-04-04,444.010009765625,-0.4417241069496036
LMT,2022-04-05,447.239990234375,0.7274566783877168
LMT,2022-04-06,454.5799865722656,1.6411762137022112
LMT,2022-04-07,465.510009765625,2.4044224374629053
LMT,2022-04-08,461.5199890136719,-0.8571288840731994
LMT,2022-04-11,464.25,0.5915260554938184
LMT,2022-04-12,467.54998779296875,0.71082128012252
LMT,2022-04-13,469.19000244140625,0.3507677662829334
LMT,2022-04-14,467.6600036621094,-0.3260936446504825
LMT,2022-04-18,467.44000244140625,-0.0470429840012776
LMT,2022-04-19,459.8999938964844,-1.6130430655358796
LMT,2022-04-20,453.8699951171875,-1.3111543507987378
LMT,2022-04-21,439.5400085449219,-3.1572888109877573
LMT,2022-04-22,445.7900085449219,1.421941092618706
LMT,2022-04-25,442.8900146484375,-0.6505291372388755
LMT,2022-04-26,446.0899963378906,0.7225228800864292
LMT,2022-04-27,444.9800109863281,-0.24882542999725699
LMT,2022-04-28,441.7099914550781,-0.7348688593902808
LMT,2022-04-29,432.1199951171875,-2.171106953297419
LMT,2022-05-02,430.80999755859375,-0.3031559690355179
LMT,2022-05-03,434.7699890136719,0.919196740446937
LMT,2022-05-04,445.739990234375,2.5231735165506475
LMT,2022-05-05,443.1499938964844,-0.5810554122659628
LMT,2022-05-06,449.42999267578125,1.4171271275621011
LMT,2022-05-09,438.8399963378906,-2.3563172263694976
LMT,2022-05-10,439.1300048828125,0.0660852582585969
LMT,2022-05-11,440.4100036621094,0.29148515589101365
LMT,2022-05-12,434.5899963378906,-1.321497530897131
LMT,2022-05-13,435.1700134277344,0.1334630559219674
LMT,2022-05-16,437.54998779296875,0.5469067931606508
LMT,2022-05-17,441.0,0.7884841282783217
LMT,2022-05-18,434.3299865722656,-1.5124747001665217
LMT,2022-05-19,425.6199951171875,-2.0053857031188227
LMT,2022-05-20,424.1499938964844,-0.34537879741725064
LMT,2022-05-23,433.0299987792969,2.093600143957497
LMT,2022-05-24,442.7799987792969,2.2515761096194353
LMT,2022-05-25,447.5400085449219,1.0750281807551998
LMT,2022-05-26,447.989990234375,0.10054557824139554
LMT,2022-05-27,450.55999755859375,0.573675166910359
LMT,2022-05-31,440.1099853515625,-2.3193386593696186
LMT,2022-06-01,439.29998779296875,-0.18404434926572177
LMT,2022-06-02,441.1099853515625,0.41201857702912736
LMT,2022-06-03,442.69000244140625,0.3581911863963949
LMT,2022-06-06,443.4100036621094,0.16264230426086268
LMT,2022-06-07,456.29998779296875,2.9070124770306016
LMT,2022-06-08,443.4100036621094,-2.8248924996044034
LMT,2022-06-09,432.7200012207031,-2.4108618103150237
LMT,2022-06-10,430.19000244140625,-0.5846734082454619
LMT,2022-06-13,423.92999267578125,-1.4551732327804712
LMT,2022-06-14,416.1700134277344,-1.8304860194172767
LMT,2022-06-15,414.1000061035156,-0.49739463618951874
LMT,2022-06-16,404.7900085449219,-2.2482485924587126
LMT,2022-06-17,404.010009765625,-0.19269220159378042
LMT,2022-06-21,418.9599914550781,3.7003988337135363
LMT,2022-06-22,415.45001220703125,-0.8377838742683941
LMT,2022-06-23,410.6199951171875,-1.1625988561619782
LMT,2022-06-24,419.0400085449219,2.0505609877403463
LMT,2022-06-27,419.25,0.05011250734918704
LMT,2022-06-28,420.7099914550781,0.34823886823569516
LMT,2022-06-29,418.8900146484375,-0.43259652577919416
LMT,2022-06-30,429.9599914550781,2.64269293120567
LMT,2022-07-01,433.5199890136719,0.8279834471449199
LMT,2022-07-05,415.25,-4.214336011411857
LMT,2022-07-06,425.8900146484375,2.562315387944003
LMT,2022-07-07,422.19000244140625,-0.868771767303711
LMT,2022-07-08,420.3500061035156,-0.4358218639120892
LMT,2022-07-11,419.07000732421875,-0.30450785314884987
LMT,2022-07-12,413.989990234375,-1.2122120412004445
LMT,2022-07-13,408.0,-1.4468925277598688
LMT,2022-07-14,400.30999755859375,-1.8848045199525099
LMT,2022-07-15,398.3800048828125,-0.4821245253808004
LMT,2022-07-18,387.2799987792969,-2.7862859499639847
LMT,2022-07-19,390.3800048828125,0.8004560300781893
LMT,2022-07-20,395.2200012207031,1.2398166600114502
LMT,2022-07-21,395.20001220703125,-0.005057692831877958
LMT,2022-07-22,394.739990234375,-0.11640231742079399
LMT,2022-07-25,399.79998779296875,1.2818558250430545
LMT,2022-07-26,396.80999755859375,-0.747871517175569
LMT,2022-07-27,398.5400085449219,0.43597968724884417
LMT,2022-07-28,406.0799865722656,1.8918999010594684
LMT,2022-07-29,413.80999755859375,1.9035685682462278
LMT,2022-08-01,419.2799987792969,1.3218629933967607
LMT,2022-08-02,428.7799987792969,2.2657889781669827
LMT,2022-08-03,429.29998779296875,0.1212717512832251
LMT,2022-08-04,428.1300048828125,-0.27253271451768146
LMT,2022-08-05,426.4100036621094,-0.4017474134226928
LMT,2022-08-08,423.8599853515625,-0.5980202829780512
LMT,2022-08-09,428.54998779296875,1.1064980426298554
LMT,2022-08-10,429.989990234375,0.33601738010127224
LMT,2022-08-11,428.8500061035156,-0.26511876014555513
LMT,2022-08-12,434.239990234375,1.2568459960703215
LMT,2022-08-15,438.010009765625,0.8681880103247108
LMT,2022-08-16,440.1600036621094,0.49085496873344514
LMT,2022-08-17,441.5899963378906,0.3248801944483404
LMT,2022-08-18,439.3500061035156,-0.507255656367045
LMT,2022-08-19,440.0299987792969,0.1547724288914809
LMT,2022-08-22,432.3299865722656,-1.7498834689435139
LMT,2022-08-23,433.1199951171875,0.18273276651139536
LMT,2022-08-24,433.7099914550781,0.13622006477234105
LMT,2022-08-25,438.6400146484375,1.136709619443943
LMT,2022-08-26,431.1300048828125,-1.7121123278377004
LMT,2022-08-29,429.67999267578125,-0.3363282978704696
LMT,2022-08-30,425.1099853515625,-1.0635839234123035
LMT,2022-08-31,420.1099853515625,-1.1761662092846459
LMT,2022-09-01,422.6099853515625,0.5950822611149986
LMT,2022-09-02,418.57000732421875,-0.9559589615429798
LMT,2022-09-06,417.7799987792969,-0.18873988367492656
LMT,2022-09-07,420.1400146484375,0.5648944123788358
LMT,2022-09-08,419.6499938964844,-0.11663272596473817
LMT,2022-09-09,421.5299987792969,0.4479935446576544
LMT,2022-09-12,418.6400146484375,-0.6855939409362133
LMT,2022-09-13,409.3299865722656,-2.223874390982472
LMT,2022-09-14,416.6300048828125,1.7834066767688617
LMT,2022-09-15,413.5899963378906,-0.7296662528607278
LMT,2022-09-16,414.2900085449219,0.16925269306062862
LMT,2022-09-19,416.5199890136719,0.5382655682627302
LMT,2022-09-20,420.5799865722656,0.9747425491410278
LMT,2022-09-21,420.20001220703125,-0.0903453272541932
LMT,2022-09-22,422.0799865722656,0.4473998835364368
LMT,2022-09-23,413.07000732421875,-2.1346615652680923
LMT,2022-09-26,407.6499938964844,-1.3121295014479673
LMT,2022-09-27,399.739990234375,-1.940390967874761
LMT,2022-09-28,400.0,0.06504472206358969
LMT,2022-09-29,389.7900085449219,-2.5524978637695317
LMT,2022-09-30,386.2900085449219,-0.8979193728093304
LMT,2022-10-03,399.739990234375,3.48183525121879
LMT,2022-10-04,406.1099853515625,1.5935346157017305
LMT,2022-10-05,402.510009765625,-0.886453353965444
LMT,2022-10-06,399.6099853515625,-0.7204850422853126
LMT,2022-10-07,403.9599914550781,1.0885629145849895
LMT,2022-10-10,409.989990234375,1.492721781079509
LMT,2022-10-11,411.05999755859375,0.2609837678249294
LMT,2022-10-12,397.4200134277344,-3.3182465362407543
LMT,2022-10-13,405.9599914550781,2.1488545465254028
LMT,2022-10-14,389.4100036621094,-4.076753409529054
LMT,2022-10-17,397.30999755859375,2.0287085134410576
LMT,2022-10-18,431.8399963378906,8.690946362155039
LMT,2022-10-19,439.9599914550781,1.880324931930133
LMT,2022-10-20,444.3399963378906,0.995546178716511
LMT,2022-10-21,454.6099853515625,2.311290700435231
LMT,2022-10-24,457.4599914550781,0.6269123414241795
LMT,2022-10-25,460.1499938964844,0.5880300991677911
LMT,2022-10-26,462.55999755859375,0.5237430607575977
LMT,2022-10-27,471.92999267578125,2.0256821097030864
LMT,2022-10-28,484.8699951171875,2.741932626074073
LMT,2022-10-31,486.67999267578125,0.3732954352344109
LMT,2022-11-01,485.6300048828125,-0.21574500878819292
LMT,2022-11-02,482.05999755859375,-0.7351290670518207
LMT,2022-11-03,484.82000732421875,0.5725448657020182
LMT,2022-11-04,481.6700134277344,-0.6497244026436921
LMT,2022-11-07,488.6300048828125,1.4449708848488063
LMT,2022-11-08,494.1199951171875,1.1235475061937006
LMT,2022-11-09,485.17999267578125,-1.8092776106512387
LMT,2022-11-10,490.7699890136719,1.1521489802293061
LMT,2022-11-11,463.8599853515625,-5.483221114679793
LMT,2022-11-14,462.0400085449219,-0.3923547760346757
LMT,2022-11-15,467.25,1.1276061290635075
LMT,2022-11-16,466.239990234375,-0.21616046348315043
LMT,2022-11-17,472.7699890136719,1.4005659995004471
LMT,2022-11-18,476.82000732421875,0.8566572338900569
LMT,2022-11-21,480.94000244140625,0.8640566783906012
LMT,2022-11-22,479.5,-0.2994141543844031
LMT,2022-11-23,481.07000732421875,0.3274259278871261
LMT,2022-11-25,483.4599914550781,0.496805889885521
LMT,2022-11-28,483.2099914550781,-0.05171058710516929
LMT,2022-11-29,484.1000061035156,0.18418796468950838
LMT,2022-11-30,485.19000244140625,0.22515933157363222
LMT,2022-12-01,483.69000244140625,-0.30915723581529386
LMT,2022-12-02,496.2300109863281,2.5925713745635903
LMT,2022-12-05,490.6700134277344,-1.1204476624745996
LMT,2022-12-06,484.0,-1.3593684645896387
LMT,2022-12-07,481.20001220703125,-0.5785098745803241
LMT,2022-12-08,485.3800048828125,0.8686601350256895
LMT,2022-12-09,483.5799865722656,-0.37084723153799626
LMT,2022-12-12,486.32000732421875,0.5666116936259291
LMT,2022-12-13,480.2200012207031,-1.2543193805820252
LMT,2022-12-14,485.19000244140625,1.0349425696700498
LMT,2022-12-15,478.7900085449219,-1.3190696148479009
LMT,2022-12-16,481.7900085449219,0.6265794913133726
LMT,2022-12-19,481.7900085449219,0.0
LMT,2022-12-20,486.1499938964844,0.9049555354479599
LMT,2022-12-21,487.6499938964844,0.30854674870557375
LMT,2022-12-22,479.29998779296875,-1.7122949262843856
LMT,2022-12-23,483.2900085449219,0.8324683608539107
LMT,2022-12-27,485.5,0.4572806008822594
LMT,2022-12-28,483.2200012207031,-0.4696186981044015
LMT,2022-12-29,487.04998779296875,0.7925968632487068
LMT,2022-12-30,486.489990234375,-0.1149774299618267
LMT,2023-01-03,477.5299987792969,-1.841762756672849
LMT,2023-01-04,476.5,-0.21569299979683487
LMT,2023-01-05,477.07000732421875,0.11962378262722062
LMT,2023-01-06,473.239990234375,-0.8028207665632725
LMT,2023-01-09,458.989990234375,-3.0111571917120994
LMT,2023-01-10,462.2900085449219,0.718973916808463
LMT,2023-01-11,463.0,0.1535813973814415
LMT,2023-01-12,461.739990234375,-0.2721403381479526
LMT,2023-01-13,449.8299865722656,-2.5793745211594055
LMT,2023-01-17,447.1600036621094,-0.5935537847313599
LMT,2023-01-18,441.2699890136719,-1.3172051615081837
LMT,2023-01-19,439.30999755859375,-0.44417057671632953
LMT,2023-01-20,443.2799987792969,0.9036901601980007
LMT,2023-01-23,441.2799987792969,-0.4511820983368553
LMT,2023-01-24,449.2300109863281,1.8015800011383254
LMT,2023-01-25,454.1600036621094,1.0974317287834268
LMT,2023-01-26,459.80999755859375,1.2440536046604223
LMT,2023-01-27,459.6000061035156,-0.04566917992063768
LMT,2023-01-30,460.5899963378906,0.2154025720687347
LMT,2023-01-31,463.260009765625,0.5796941854932625
LMT,2023-02-01,462.25,-0.21802222171863894
LMT,2023-02-02,457.19000244140625,-1.094645226304758
LMT,2023-02-03,459.0799865722656,0.41339139543008496
LMT,2023-02-06,469.1000061035156,2.1826304400818675
LMT,2023-02-07,468.3299865722656,-0.16414826715650532
LMT,2023-02-08,469.6499938964844,0.2818541118581708
LMT,2023-02-09,470.0899963378906,0.09368730908643208
LMT,2023-02-10,480.8299865722656,2.2846668335939846
LMT,2023-02-13,481.9700012207031,0.237093084931006
LMT,2023-02-14,481.5799865722656,-0.0809209385334575
LMT,2023-02-15,480.510009765625,-0.22218049679688656
LMT,2023-02-16,471.25,-1.9271210958002105
LMT,2023-02-17,475.6300048828125,0.9294440069628651
LMT,2023-02-21,479.19000244140625,0.7484804411090229
LMT,2023-02-22,479.5299987792969,0.07095230204270386
LMT,2023-02-23,479.0799865722656,-0.09384443271053255
LMT,2023-02-24,480.3999938964844,0.27552963204811043
LMT,2023-02-27,479.489990234375,-0.18942624347856318
LMT,2023-02-28,474.260009765625,-1.0907381958471296
LMT,2023-03-01,474.3299865722656,0.014754945641559658
LMT,2023-03-02,478.30999755859375,0.8390806187670297
LMT,2023-03-03,477.8900146484375,-0.08780558890676415
LMT,2023-03-06,480.1700134277344,0.4770969698904892
LMT,2023-03-07,478.6600036621094,-0.3144739828390475
LMT,2023-03-08,479.5,0.17548914291229956
LMT,2023-03-09,475.8500061035156,-0.7612083204347031
LMT,2023-03-10,475.5,-0.07355387181385842
LMT,2023-03-13,477.3299865722656,0.3848552202451394
LMT,2023-03-14,478.8699951171875,0.32262975053813925
LMT,2023-03-15,473.30999755859375,-1.161066179816328
LMT,2023-03-16,473.239990234375,-0.014791008975056918
LMT,2023-03-17,465.8699951171875,-1.557348336842257
LMT,2023-03-20,475.70001220703125,2.1100343857455517
LMT,2023-03-21,474.760009765625,-0.19760403979076635
LMT,2023-03-22,468.8999938964844,-1.2343111779851812
LMT,2023-03-23,467.8999938964844,-0.2132650912810119
LMT,2023-03-24,474.5400085449219,1.4191097959079135
LMT,2023-03-27,473.3900146484375,-0.24233865970766377
LMT,2023-03-28,471.44000244140625,-0.41192508221353785
LMT,2023-03-29,474.19000244140625,0.583319189241216
LMT,2023-03-30,473.17999267578125,-0.21299684945378372
LMT,2023-03-31,472.7300109863281,-0.09509736176893657
LMT,2023-04-03,486.6199951171875,2.938248854114134
LMT,2023-04-04,488.5400085449219,0.3945611456578124
LMT,2023-04-05,489.989990234375,0.2967989650984437
LMT,2023-04-06,490.1700134277344,0.03674017774797367
LMT,2023-04-10,496.75,1.3423886390462991
LMT,2023-04-11,487.8399963378906,-1.7936595192973082
LMT,2023-04-12,488.1000061035156,0.053298164885373644
LMT,2023-04-13,492.1400146484375,0.8277009822583503
LMT,2023-04-14,487.989990234375,-0.8432609197663199
LMT,2023-04-17,489.6400146484375,0.338126692572116
LMT,2023-04-18,501.4100036621094,2.4038045628527183
LMT,2023-04-19,495.1600036621094,-1.2464849034427683
LMT,2023-04-20,490.6000061035156,-0.9209139520294229
LMT,2023-04-21,482.54998779296875,-1.6408516531588369
LMT,2023-04-24,480.9200134277344,-0.33778352636363307
LMT,2023-04-25,475.5799865722656,-1.1103773405909956
LMT,2023-04-26,461.6199951171875,-2.9353614216810375
LMT,2023-04-27,465.0,0.7322050427981175
LMT,2023-04-28,464.45001220703125,-0.11827694472446026
LMT,2023-05-01,469.42999267578125,1.0722317446145713
LMT,2023-05-02,458.8900146484375,-2.245271540334526
LMT,2023-05-03,453.07000732421875,-1.2682793563676742
LMT,2023-05-04,451.92999267578125,-0.25161997704732375
LMT,2023-05-05,455.5400085449219,0.7987997981206085
LMT,2023-05-08,450.9599914550781,-1.005403917094605
LMT,2023-05-09,452.0400085449219,0.23949288413789294
LMT,2023-05-10,453.1499938964844,0.24555024568189143
LMT,2023-05-11,450.69000244140625,-0.5428647221034866
LMT,2023-05-12,450.7900085449219,0.022189554455143146
LMT,2023-05-15,451.9200134277344,0.2506721225831843
LMT,2023-05-16,447.7300109863281,-0.9271557613980907
LMT,2023-05-17,457.29998779296875,2.1374436762812588
LMT,2023-05-18,455.75,-0.3389433269940234
LMT,2023-05-19,454.489990234375,-0.27646950425123107
LMT,2023-05-22,454.7200012207031,0.050608592327749946
LMT,2023-05-23 15:29:32-04:00,454.05999755859375,-0.1451450695675538
Reference in a new issue Copy permalink