va-project/Companies_Data/LOW_Data/LOW_price_history.csv

symbol,date,Closing Price,Price change (%)
LOW,1980-03-17,0.4648439884185791,
LOW,1980-03-18,0.453125,-2.5210584003565684
LOW,1980-03-19,0.453125,0.0
LOW,1980-03-20,0.453125,0.0
LOW,1980-03-21,0.4453130066394806,-1.7240261209422125
LOW,1980-03-24,0.421875,-5.263265678304263
LOW,1980-03-25,0.4296880066394806,1.8519719441731697
LOW,1980-03-26,0.4296880066394806,0.0
LOW,1980-03-27,0.4257810115814209,-0.9092632323195793
LOW,1980-03-28,0.4179689884185791,-1.8347514215879768
LOW,1980-03-31,0.4296880066394806,2.8038008908846113
LOW,1980-04-01,0.4453130066394806,3.6363593487750645
LOW,1980-04-02,0.4609380066394806,3.5087679378405845
LOW,1980-04-03,0.46875,1.694803476387996
LOW,1980-04-07,0.4765630066394806,1.6667747497558505
LOW,1980-04-08,0.46875,-1.6394488306120447
LOW,1980-04-09,0.4726560115814209,0.8332824707031339
LOW,1980-04-10,0.4921880066394806,4.132391121549306
LOW,1980-04-11,0.4960939884185791,0.7935954810779355
LOW,1980-04-14,0.4921880066394806,-0.7873471298351697
LOW,1980-04-15,0.4882810115814209,-0.7938013534168675
LOW,1980-04-16,0.484375,-0.7999515624763531
LOW,1980-04-17,0.46875,-3.2258064516129004
LOW,1980-04-18,0.4609380066394806,-1.666558583577471
LOW,1980-04-21,0.4375,-5.08485008870454
LOW,1980-04-22,0.4414060115814209,0.8928026471819228
LOW,1980-04-23,0.4453130066394806,0.8851250222130291
LOW,1980-04-24,0.4453130066394806,0.0
LOW,1980-04-25,0.4492189884185791,0.8771317524665756
LOW,1980-04-28,0.4648439884185791,3.478259023512331
LOW,1980-04-29,0.4648439884185791,0.0
LOW,1980-04-30,0.46875,0.8402844134242304
LOW,1980-05-01,0.4765630066394806,1.6667747497558505
LOW,1980-05-02,0.515625,8.196606286326746
LOW,1980-05-05,0.5078129768371582,-1.5150590376420414
LOW,1980-05-06,0.5,-1.538553993996028
LOW,1980-05-07,0.5117189884185791,2.3437976837158203
LOW,1980-05-08,0.5039060115814209,-1.5268100293294729
LOW,1980-05-09,0.515625,2.325629809773666
LOW,1980-05-12,0.5039060115814209,-2.272773511482007
LOW,1980-05-13,0.5117189884185791,1.5504829586451052
LOW,1980-05-14,0.515625,0.7633118312635023
LOW,1980-05-15,0.5195310115814209,0.7575295188210207
LOW,1980-05-16,0.515625,-0.7518341531781214
LOW,1980-05-19,0.5117189884185791,-0.7575295188210207
LOW,1980-05-20,0.5117189884185791,0.0
LOW,1980-05-21,0.5273439884185791,3.0534336918564664
LOW,1980-05-22,0.515625,-2.2222664287351535
LOW,1980-05-23,0.5234379768371582,1.5152439926609862
LOW,1980-05-27,0.546875,4.47751676415582
LOW,1980-05-28,0.5351560115814209,-2.1429007393973243
LOW,1980-05-29,0.53125,-0.7298827812619368
LOW,1980-05-30,0.5273439884185791,-0.7352492388556953
LOW,1980-06-02,0.5234379768371582,-0.7406951946365092
LOW,1980-06-03,0.5195310115814209,-0.7464046226345444
LOW,1980-06-04,0.5195310115814209,0.0
LOW,1980-06-05,0.5273439884185791,1.5038518708201831
LOW,1980-06-06,0.53125,0.7406951946365092
LOW,1980-06-09,0.5234379768371582,-1.4704984777114016
LOW,1980-06-10,0.53125,1.4924448566085102
LOW,1980-06-11,0.5351560115814209,0.7352492388557064
LOW,1980-06-12,0.5195310115814209,-2.919709329962883
LOW,1980-06-13,0.5234379768371582,0.7520177176420617
LOW,1980-06-16,0.5234379768371582,0.0
LOW,1980-06-17,0.5273439884185791,0.746222428304244
LOW,1980-06-18,0.546875,3.703656818008172
LOW,1980-06-19,0.53125,-2.857142857142858
LOW,1980-06-20,0.5273439884185791,-0.7352492388556953
LOW,1980-06-23,0.5273439884185791,0.0
LOW,1980-06-24,0.5390629768371582,2.2222664287351535
LOW,1980-06-25,0.5664060115814209,5.072326596178489
LOW,1980-06-26,0.5703129768371582,0.6897817423987096
LOW,1980-06-27,0.5703129768371582,0.0
LOW,1980-06-30,0.5625,-1.3699454780929932
LOW,1980-07-01,0.5703129768371582,1.388973659939241
LOW,1980-07-02,0.5664060115814209,-0.6850563487796779
LOW,1980-07-03,0.5585939884185791,-1.3792267389659996
LOW,1980-07-07,0.5742189884185791,2.7972016033032343
LOW,1980-07-08,0.5703129768371582,-0.6802303058939585
LOW,1980-07-09,0.6171879768371582,8.219171210158915
LOW,1980-07-10,0.6132810115814209,-0.6330267928676969
LOW,1980-07-11,0.6054689884185791,-1.2738080937313767
LOW,1980-07-14,0.6328129768371582,4.516166631423801
LOW,1980-07-15,0.6210939884185791,-1.8518881324386505
LOW,1980-07-16,0.6367189884185791,2.5157223047326704
LOW,1980-07-17,0.6445310115814209,1.2269185158502172
LOW,1980-07-18,0.6640629768371582,3.0304151242953603
LOW,1980-07-21,0.6992189884185791,5.29407794255663
LOW,1980-07-22,0.71875,2.7932610390907886
LOW,1980-07-23,0.7265629768371582,1.0870228643002688
LOW,1980-07-24,0.71875,-1.0753337406716357
LOW,1980-07-25,0.7109379768371582,-1.0868901791779906
LOW,1980-07-28,0.7304689884185791,2.7472173688499524
LOW,1980-07-29,0.7226560115814209,-1.0695836457168206
LOW,1980-07-30,0.7109379768371582,-1.6215231806651076
LOW,1980-07-31,0.7148439884185791,0.549416645147871
LOW,1980-08-01,0.7304689884185791,2.185791620709665
LOW,1980-08-04,0.7226560115814209,-1.0695836457168206
LOW,1980-08-05,0.7226560115814209,0.0
LOW,1980-08-06,0.7265629768371582,0.5406396948373082
LOW,1980-08-07,0.7382810115814209,1.6128037235358716
LOW,1980-08-08,0.734375,-0.52906840622301
LOW,1980-08-11,0.734375,0.0
LOW,1980-08-12,0.7460939884185791,1.5957771463597004
LOW,1980-08-13,0.7460939884185791,0.0
LOW,1980-08-14,0.7421879768371582,-0.5235280865484637
LOW,1980-08-15,0.71875,-3.1579569554655684
LOW,1980-08-18,0.7070310115814209,-1.6304679538892697
LOW,1980-08-19,0.6757810115814209,-4.4198909931974395
LOW,1980-08-20,0.6640629768371582,-1.733998816693716
LOW,1980-08-21,0.6757810115814209,1.7645969061660605
LOW,1980-08-22,0.6953129768371582,2.890280271419554
LOW,1980-08-25,0.6914060115814209,-0.5619002357052705
LOW,1980-08-26,0.6953129768371582,0.5650753956855326
LOW,1980-08-27,0.6875,-1.1236633138500984
LOW,1980-08-28,0.6875,0.0
LOW,1980-08-29,0.6796879768371582,-1.136294278231531
LOW,1980-09-02,0.6679689884185791,-1.7241717991116956
LOW,1980-09-03,0.6796879768371582,1.7544210317793185
LOW,1980-09-04,0.671875,-1.149494636276327
LOW,1980-09-05,0.6640629768371582,-1.1627197265625
LOW,1980-09-08,0.6523439884185791,-1.7647405181952847
LOW,1980-09-09,0.65625,0.5987656283749754
LOW,1980-09-10,0.6484379768371582,-1.1904035295758897
LOW,1980-09-11,0.65625,1.2047448548504258
LOW,1980-09-12,0.65625,0.0
LOW,1980-09-15,0.65625,0.0
LOW,1980-09-16,0.65625,0.0
LOW,1980-09-17,0.6953129768371582,5.95245361328125
LOW,1980-09-18,0.7148439884185791,2.8089525482846156
LOW,1980-09-19,0.7304689884185791,2.185791620709665
LOW,1980-09-22,0.7265629768371582,-0.5347265446377314
LOW,1980-09-23,0.7617189884185791,4.838673687236383
LOW,1980-09-24,0.7617189884185791,0.0
LOW,1980-09-25,0.75,-1.538492356992327
LOW,1980-09-26,0.734375,-2.083333333333337
LOW,1980-09-29,0.7070310115814209,-3.7234367208277885
LOW,1980-09-30,0.703125,-0.5524526530575113
LOW,1980-10-01,0.6953129768371582,-1.1110432942708304
LOW,1980-10-02,0.703125,1.1235261562896781
LOW,1980-10-03,0.6835939884185791,-2.7777438693576406
LOW,1980-10-06,0.703125,2.857106983430868
LOW,1980-10-07,0.71875,2.2222222222222143
LOW,1980-10-08,0.7265629768371582,1.0870228643002688
LOW,1980-10-09,0.71875,-1.0753337406716357
LOW,1980-10-10,0.703125,-2.1739130434782594
LOW,1980-10-13,0.703125,0.0
LOW,1980-10-14,0.7109379768371582,1.111178927951384
LOW,1980-10-15,0.7226560115814209,1.6482499354436353
LOW,1980-10-16,0.7109379768371582,-1.6215231806651076
LOW,1980-10-17,0.703125,-1.0989674334063282
LOW,1980-10-20,0.6992189884185791,-0.5555216471354152
LOW,1980-10-21,0.6914060115814209,-1.1173862504547771
LOW,1980-10-22,0.6835939884185791,-1.1298749261629548
LOW,1980-10-23,0.671875,-1.7143199936104914
LOW,1980-10-24,0.6679689884185791,-0.58135986328125
LOW,1980-10-27,0.65625,-1.7544210317793185
LOW,1980-10-28,0.6328129768371582,-3.5713559105282733
LOW,1980-10-29,0.640625,1.234491618975131
LOW,1980-10-30,0.6328129768371582,-1.2194377620045715
LOW,1980-10-31,0.625,-1.234642322951085
LOW,1980-11-03,0.6171879768371582,-1.2499237060546897
LOW,1980-11-05,0.6328129768371582,2.5316436136802123
LOW,1980-11-06,0.6210939884185791,-1.8518881324386505
LOW,1980-11-07,0.6171879768371582,-0.6288921893071842
LOW,1980-11-10,0.6171879768371582,0.0
LOW,1980-11-11,0.6328129768371582,2.5316436136802123
LOW,1980-11-12,0.6328129768371582,0.0
LOW,1980-11-13,0.6328129768371582,0.0
LOW,1980-11-14,0.6367189884185791,0.6172458094875655
LOW,1980-11-17,0.6328129768371582,-0.6134592579251086
LOW,1980-11-18,0.6484379768371582,2.469133941926227
LOW,1980-11-19,0.6484379768371582,0.0
LOW,1980-11-20,0.6679689884185791,3.0120092096835416
LOW,1980-11-21,0.6757810115814209,1.1695188396899647
LOW,1980-11-24,0.65625,-2.890139149621207
LOW,1980-11-25,0.65625,0.0
LOW,1980-11-26,0.6796879768371582,3.5715012323288775
LOW,1980-11-28,0.6757810115814209,-0.5748174734409583
LOW,1980-12-01,0.6640629768371582,-1.733998816693716
LOW,1980-12-02,0.6445310115814209,-2.941282067668549
LOW,1980-12-03,0.640625,-0.6060238392311179
LOW,1980-12-04,0.65625,2.4390243902439046
LOW,1980-12-05,0.6484379768371582,-1.1904035295758897
LOW,1980-12-08,0.625,-3.614528709666265
LOW,1980-12-09,0.6132810115814209,-1.8750381469726518
LOW,1980-12-10,0.6015629768371582,-1.9107121405970595
LOW,1980-12-11,0.5507810115814209,-8.441670649801958
LOW,1980-12-12,0.5820310115814209,5.6737613212688665
LOW,1980-12-15,0.5859379768371582,0.6712641041448641
LOW,1980-12-16,0.578125,-1.3334136284068765
LOW,1980-12-17,0.5859379768371582,1.351433831292237
LOW,1980-12-18,0.59375,1.3332508681226596
LOW,1980-12-19,0.5742189884185791,-3.2894335295024724
LOW,1980-12-22,0.5820310115814209,1.360460611787917
LOW,1980-12-23,0.609375,4.698029464836151
LOW,1980-12-24,0.609375,0.0
LOW,1980-12-26,0.6171879768371582,1.2821295322515969
LOW,1980-12-29,0.6015629768371582,-2.5316436136802123
LOW,1980-12-30,0.59375,-1.2987795356417253
LOW,1980-12-31,0.5898439884185791,-0.6578545821340431
LOW,1981-01-02,0.6015629768371582,1.9867945844457502
LOW,1981-01-05,0.6054689884185791,0.6493105014470091
LOW,1981-01-06,0.625,3.225765803866154
LOW,1981-01-07,0.6328129768371582,1.2500762939453125
LOW,1981-01-08,0.640625,1.234491618975131
LOW,1981-01-09,0.65625,2.4390243902439046
LOW,1981-01-12,0.6796879768371582,3.5715012323288775
LOW,1981-01-13,0.6523439884185791,-4.02302076105876
LOW,1981-01-14,0.640625,-1.7964430770625262
LOW,1981-01-15,0.6484379768371582,1.219586628239333
LOW,1981-01-16,0.640625,-1.204891927407925
LOW,1981-01-19,0.640625,0.0
LOW,1981-01-20,0.6367189884185791,-0.6097188810022858
LOW,1981-01-21,0.6171879768371582,-3.0674460690940153
LOW,1981-01-22,0.625,1.2657445472083362
LOW,1981-01-23,0.625,0.0
LOW,1981-01-26,0.609375,-2.500000000000002
LOW,1981-01-27,0.6132810115814209,0.6409865159254791
LOW,1981-01-28,0.6210939884185791,1.2739635973746388
LOW,1981-01-29,0.6171879768371582,-0.6288921893071842
LOW,1981-01-30,0.625,1.2657445472083362
LOW,1981-02-02,0.6210939884185791,-0.6249618530273393
LOW,1981-02-03,0.6171879768371582,-0.6288921893071842
LOW,1981-02-04,0.6289060115814209,1.8986168208125154
LOW,1981-02-05,0.625,-0.6210803378391971
LOW,1981-02-06,0.6445310115814209,3.1249618530273526
LOW,1981-02-09,0.6484379768371582,0.6061718033010033
LOW,1981-02-10,0.6445310115814209,-0.6025194999827233
LOW,1981-02-11,0.6484379768371582,0.6061718033010033
LOW,1981-02-12,0.65625,1.2047448548504258
LOW,1981-02-13,0.6601560115814209,0.595201764787956
LOW,1981-02-17,0.6640629768371582,0.5918245365028385
LOW,1981-02-18,0.6679689884185791,0.5881989687220202
LOW,1981-02-19,0.6835939884185791,2.339180451624312
LOW,1981-02-20,0.6757810115814209,-1.142926498700303
LOW,1981-02-23,0.6796879768371582,0.578140727362908
LOW,1981-02-24,0.6953129768371582,2.298848961947053
LOW,1981-02-25,0.703125,1.1235261562896781
LOW,1981-02-26,0.71875,2.2222222222222143
LOW,1981-02-27,0.7578129768371582,5.434848951256788
LOW,1981-03-02,0.7578129768371582,0.0
LOW,1981-03-03,0.7617189884185791,0.5154321317804911
LOW,1981-03-04,0.75,-1.538492356992327
LOW,1981-03-05,0.7265629768371582,-3.1249364217122433
LOW,1981-03-06,0.7148439884185791,-1.6129349818502559
LOW,1981-03-09,0.7109379768371582,-0.5464145526441366
LOW,1981-03-10,0.6992189884185791,-1.6483840785542103
LOW,1981-03-11,0.703125,0.558624929545326
LOW,1981-03-12,0.71875,2.2222222222222143
LOW,1981-03-13,0.71875,0.0
LOW,1981-03-16,0.71875,0.0
LOW,1981-03-17,0.7382810115814209,2.7173581330672603
LOW,1981-03-18,0.7421879768371582,0.5291975811985816
LOW,1981-03-19,0.7851560115814209,5.789373593381475
LOW,1981-03-20,0.7890629768371582,0.49760368616016404
LOW,1981-03-23,0.7890629768371582,0.0
LOW,1981-03-24,0.7851560115814209,-0.49513985200494437
LOW,1981-03-25,0.7734379768371582,-1.492446669377312
LOW,1981-03-26,0.7734379768371582,0.0
LOW,1981-03-27,0.765625,-1.0101620389921906
LOW,1981-03-30,0.765625,0.0
LOW,1981-03-31,0.7617189884185791,-0.5101729412468115
LOW,1981-04-01,0.7617189884185791,0.0
LOW,1981-04-02,0.765625,0.5127890522369949
LOW,1981-04-03,0.765625,0.0
LOW,1981-04-06,0.765625,0.0
LOW,1981-04-07,0.765625,0.0
LOW,1981-04-08,0.7695310115814209,0.5101729412468003
LOW,1981-04-09,0.7734379768371582,0.5077073174359015
LOW,1981-04-10,0.7890629768371582,2.0202007747144535
LOW,1981-04-13,0.7929689884185791,0.49501899038244535
LOW,1981-04-14,0.8007810115814209,0.9851612455136882
LOW,1981-04-15,0.8164060115814209,1.9512200931367074
LOW,1981-04-16,0.8242189884185791,0.95699648536689
LOW,1981-04-20,0.8164060115814209,-0.9479248776043003
LOW,1981-04-21,0.8164060115814209,0.0
LOW,1981-04-22,0.8007810115814209,-1.9138761570034912
LOW,1981-04-23,0.8007810115814209,0.0
LOW,1981-04-24,0.8203129768371582,2.4391144361883166
LOW,1981-04-27,0.8320310115814209,1.4284834051319528
LOW,1981-04-28,0.8632810115814209,3.7558696208454867
LOW,1981-04-29,0.875,1.3574940559750504
LOW,1981-04-30,0.8710939884185791,-0.4464013235909614
LOW,1981-05-01,0.875,0.44840300052031434
LOW,1981-05-04,0.8632810115814209,-1.339312962123329
LOW,1981-05-05,0.8515629768371582,-1.3573835850735017
LOW,1981-05-06,0.8476560115814209,-0.4587993327573314
LOW,1981-05-07,0.8320310115814209,-1.8433184908167366
LOW,1981-05-08,0.8125,-2.3473898580172903
LOW,1981-05-11,0.8046879768371582,-0.9614797738882186
LOW,1981-05-12,0.78125,-2.9126788906778
LOW,1981-05-13,0.7890629768371582,1.0000610351562411
LOW,1981-05-14,0.796875,0.9900379807648685
LOW,1981-05-15,0.8085939884185791,1.4706181544883679
LOW,1981-05-18,0.8125,0.48306215942319763
LOW,1981-05-19,0.796875,-1.9230769230769273
LOW,1981-05-20,0.7890629768371582,-0.980332318474264
LOW,1981-05-21,0.796875,0.9900379807648685
LOW,1981-05-22,0.7929689884185791,-0.4901661592371376
LOW,1981-05-26,0.7851560115814209,-0.9852815117952662
LOW,1981-05-27,0.8007810115814209,1.990050355537476
LOW,1981-05-28,0.796875,-0.487775250028355
LOW,1981-05-29,0.7929689884185791,-0.4901661592371376
LOW,1981-06-01,0.7890629768371582,-0.4925806227568441
LOW,1981-06-02,0.78125,-0.9901588423873786
LOW,1981-06-03,0.7695310115814209,-1.5000305175781214
LOW,1981-06-04,0.7578129768371582,-1.5227501644386798
LOW,1981-06-05,0.75,-1.0309901091647644
LOW,1981-06-08,0.734375,-2.083333333333337
LOW,1981-06-09,0.75,2.127659574468077
LOW,1981-06-10,0.7382810115814209,-1.562531789143884
LOW,1981-06-11,0.7421879768371582,0.5291975811985816
LOW,1981-06-12,0.7890629768371582,6.315785415947905
LOW,1981-06-15,0.8046879768371582,1.980196823152247
LOW,1981-06-16,0.8242189884185791,2.4271533990339877
LOW,1981-06-17,0.8398439884185791,1.895734048784714
LOW,1981-06-18,0.8359379768371582,-0.46508775859381846
LOW,1981-06-19,0.8203129768371582,-1.8691578122958963
LOW,1981-06-22,0.8398439884185791,2.3809219325928055
LOW,1981-06-23,0.875,4.186016934838044
LOW,1981-06-24,0.8671879768371582,-0.8928026471819228
LOW,1981-06-25,0.859375,-0.9009553921231706
LOW,1981-06-26,0.8632810115814209,0.4545177112926124
LOW,1981-06-29,0.84375,-2.2624164460240515
LOW,1981-06-30,0.8359379768371582,-0.925869411892366
LOW,1981-07-01,0.84375,0.934521863978377
LOW,1981-07-02,0.8476560115814209,0.462934705946183
LOW,1981-07-06,0.8554689884185791,0.9217154990244225
LOW,1981-07-07,0.8515629768371582,-0.4565930073796798
LOW,1981-07-08,0.8632810115814209,1.3760620251229483
LOW,1981-07-09,0.8632810115814209,0.0
LOW,1981-07-10,0.8671879768371582,0.45257166592604925
LOW,1981-07-13,0.8515629768371582,-1.801800811052301
LOW,1981-07-14,0.8476560115814209,-0.4587993327573314
LOW,1981-07-15,0.84375,-0.46080149589615704
LOW,1981-07-16,0.8203129768371582,-2.777721263744215
LOW,1981-07-17,0.8085939884185791,-1.428599662504848
LOW,1981-07-20,0.7890629768371582,-2.4154287394120955
LOW,1981-07-21,0.78125,-0.9901588423873786
LOW,1981-07-22,0.7773439884185791,-0.49996948242188033
LOW,1981-07-23,0.7773439884185791,0.0
LOW,1981-07-24,0.7734379768371582,-0.5024817377654478
LOW,1981-07-27,0.78125,1.0100387357222518
LOW,1981-07-28,0.78125,0.0
LOW,1981-07-29,0.7851560115814209,0.49996948242188033
LOW,1981-07-30,0.7695310115814209,-1.990050355537487
LOW,1981-07-31,0.7773439884185791,1.0152907055821059
LOW,1981-08-03,0.7734379768371582,-0.5024817377654478
LOW,1981-08-04,0.765625,-1.0101620389921906
LOW,1981-08-05,0.765625,0.0
LOW,1981-08-06,0.765625,0.0
LOW,1981-08-07,0.765625,0.0
LOW,1981-08-10,0.765625,0.0
LOW,1981-08-11,0.75,-2.0408163265306145
LOW,1981-08-12,0.7304689884185791,-2.60413487752279
LOW,1981-08-13,0.71875,-1.604310190354552
LOW,1981-08-14,0.7265629768371582,1.0870228643002688
LOW,1981-08-17,0.734375,1.0752024823572404
LOW,1981-08-18,0.7421879768371582,1.0638947182513236
LOW,1981-08-19,0.7265629768371582,-2.105261805315961
LOW,1981-08-20,0.71875,-1.0753337406716357
LOW,1981-08-21,0.7070310115814209,-1.6304679538892697
LOW,1981-08-24,0.6914060115814209,-2.2099454965987197
LOW,1981-08-25,0.671875,-2.824825248011442
LOW,1981-08-26,0.671875,0.0
LOW,1981-08-27,0.6601560115814209,-1.7442215320675913
LOW,1981-08-28,0.6484379768371582,-1.7750402236271112
LOW,1981-08-31,0.65625,1.2047448548504258
LOW,1981-09-01,0.6601560115814209,0.595201764787956
LOW,1981-09-02,0.65625,-0.5916800745423667
LOW,1981-09-03,0.6484379768371582,-1.1904035295758897
LOW,1981-09-04,0.6484379768371582,0.0
LOW,1981-09-08,0.6367189884185791,-1.807264354833138
LOW,1981-09-09,0.625,-1.8405275532437981
LOW,1981-09-10,0.625,0.0
LOW,1981-09-11,0.6289060115814209,0.6249618530273393
LOW,1981-09-14,0.6210939884185791,-1.2421606756783943
LOW,1981-09-15,0.6289060115814209,1.2577843786143683
LOW,1981-09-16,0.625,-0.6210803378391971
LOW,1981-09-17,0.6171879768371582,-1.2499237060546897
LOW,1981-09-18,0.6132810115814209,-0.6330267928676969
LOW,1981-09-21,0.59375,-3.1846757379716983
LOW,1981-09-22,0.59375,0.0
LOW,1981-09-23,0.6015629768371582,1.3158697831003208
LOW,1981-09-24,0.6015629768371582,0.0
LOW,1981-09-25,0.5976560115814209,-0.6494690341947162
LOW,1981-09-28,0.59375,-0.6535551397007566
LOW,1981-09-29,0.5976560115814209,0.6578545821340542
LOW,1981-09-30,0.609375,1.9608249882018702
LOW,1981-10-01,0.609375,0.0
LOW,1981-10-02,0.609375,0.0
LOW,1981-10-05,0.5976560115814209,-1.923116048177087
LOW,1981-10-06,0.5976560115814209,0.0
LOW,1981-10-07,0.59375,-0.6535551397007566
LOW,1981-10-08,0.6015629768371582,1.3158697831003208
LOW,1981-10-09,0.609375,1.2986210028940182
LOW,1981-10-12,0.625,2.564102564102555
LOW,1981-10-13,0.6210939884185791,-0.6249618530273393
LOW,1981-10-14,0.625,0.628892189307173
LOW,1981-10-15,0.6367189884185791,1.8750381469726518
LOW,1981-10-16,0.6210939884185791,-2.4539868111689067
LOW,1981-10-19,0.625,0.628892189307173
LOW,1981-10-20,0.640625,2.499999999999991
LOW,1981-10-21,0.6328129768371582,-1.2194377620045715
LOW,1981-10-22,0.640625,1.234491618975131
LOW,1981-10-23,0.6328129768371582,-1.2194377620045715
LOW,1981-10-26,0.6328129768371582,0.0
LOW,1981-10-27,0.6328129768371582,0.0
LOW,1981-10-28,0.6328129768371582,0.0
LOW,1981-10-29,0.6171879768371582,-2.469133941926227
LOW,1981-10-30,0.6210939884185791,0.6328722736041792
LOW,1981-11-02,0.421875,-32.07549777221765
LOW,1981-11-03,0.4140630066394806,-1.8517317595305283
LOW,1981-11-04,0.3984380066394806,-3.7735802883749225
LOW,1981-11-05,0.359375,-9.804036258726201
LOW,1981-11-06,0.3671880066394806,2.1740540214206794
LOW,1981-11-09,0.3515630066394806,-4.255313277522498
LOW,1981-11-10,0.3515630066394806,0.0
LOW,1981-11-11,0.3515630066394806,0.0
LOW,1981-11-12,0.359375,2.2220749091870218
LOW,1981-11-13,0.359375,0.0
LOW,1981-11-16,0.3554689884185791,-1.0868901791779906
LOW,1981-11-17,0.3554689884185791,0.0
LOW,1981-11-18,0.359375,1.098833290295742
LOW,1981-11-19,0.3476560115814209,-3.2609359077785283
LOW,1981-11-20,0.3515630066394806,1.1238105851492541
LOW,1981-11-23,0.3320310115814209,-5.555759476732791
LOW,1981-11-24,0.3398439884185791,2.353086478261779
LOW,1981-11-25,0.3828130066394806,12.643748215424488
LOW,1981-11-27,0.3671880066394806,-4.08162725116471
LOW,1981-11-30,0.3828130066394806,4.255313277522488
LOW,1981-12-01,0.3789060115814209,-1.0206014399451013
LOW,1981-12-02,0.390625,3.092848374104218
LOW,1981-12-03,0.3867189884185791,-0.9999389648437496
LOW,1981-12-04,0.3945310115814209,2.0200774714445036
LOW,1981-12-07,0.3789060115814209,-3.960398432906309
LOW,1981-12-08,0.3789060115814209,0.0
LOW,1981-12-09,0.3789060115814209,0.0
LOW,1981-12-10,0.3710939884185791,-2.061731121719912
LOW,1981-12-11,0.3671880066394806,-1.0525586242299156
LOW,1981-12-14,0.359375,-2.1277946169826034
LOW,1981-12-15,0.3710939884185791,3.2609359077785394
LOW,1981-12-16,0.3789060115814209,2.1051333103327297
LOW,1981-12-17,0.390625,3.092848374104218
LOW,1981-12-18,0.40625,4.0000000000000036
LOW,1981-12-21,0.3984380066394806,-1.9229522118201614
LOW,1981-12-22,0.40625,1.9606546640486444
LOW,1981-12-23,0.4179689884185791,2.884674072265625
LOW,1981-12-24,0.4101560115814209,-1.8692718966350275
LOW,1981-12-28,0.3984380066394806,-2.8569628656080592
LOW,1981-12-29,0.40625,1.9606546640486444
LOW,1981-12-30,0.40625,0.0
LOW,1981-12-31,0.3984380066394806,-1.9229522118201614
LOW,1982-01-04,0.4023439884185791,0.9803235921298059
LOW,1982-01-05,0.4023439884185791,0.0
LOW,1982-01-06,0.390625,-2.9126788906778
LOW,1982-01-07,0.4023439884185791,3.000061035156243
LOW,1982-01-08,0.390625,-2.9126788906778
LOW,1982-01-11,0.390625,0.0
LOW,1982-01-12,0.3710939884185791,-4.9999389648437536
LOW,1982-01-13,0.3710939884185791,0.0
LOW,1982-01-14,0.3828130066394806,3.1579649864020176
LOW,1982-01-15,0.3789060115814209,-1.0206014399451013
LOW,1982-01-18,0.3945310115814209,4.123713934964179
LOW,1982-01-19,0.3984380066394806,0.9902884547399848
LOW,1982-01-20,0.3945310115814209,-0.9805779049574581
LOW,1982-01-21,0.4023439884185791,1.9803200782217312
LOW,1982-01-22,0.4023439884185791,0.0
LOW,1982-01-25,0.40625,0.9708139536950933
LOW,1982-01-26,0.4140630066394806,1.9232016343336822
LOW,1982-01-27,0.4140630066394806,0.0
LOW,1982-01-28,0.421875,1.8866677861230086
LOW,1982-01-29,0.4375,3.703703703703698
LOW,1982-02-01,0.4335939884185791,-0.8928026471819228
LOW,1982-02-02,0.4375,0.9008454189291415
LOW,1982-02-03,0.4296880066394806,-1.785598482404438
LOW,1982-02-04,0.4453130066394806,3.6363593487750645
LOW,1982-02-05,0.4453130066394806,0.0
LOW,1982-02-08,0.4375,-1.7544977404636897
LOW,1982-02-09,0.421875,-3.57142857142857
LOW,1982-02-10,0.4257810115814209,0.925869411892366
LOW,1982-02-11,0.4257810115814209,0.0
LOW,1982-02-12,0.4140630066394806,-2.752120132933522
LOW,1982-02-16,0.4023439884185791,-2.830249994080025
LOW,1982-02-17,0.4023439884185791,0.0
LOW,1982-02-18,0.4023439884185791,0.0
LOW,1982-02-19,0.4023439884185791,0.0
LOW,1982-02-22,0.40625,0.9708139536950933
LOW,1982-02-23,0.4023439884185791,-0.9614797738882186
LOW,1982-02-24,0.3984380066394806,-0.9708065465203197
LOW,1982-02-25,0.4023439884185791,0.9803235921298059
LOW,1982-02-26,0.3984380066394806,-0.9708065465203197
LOW,1982-03-01,0.40625,1.9606546640486444
LOW,1982-03-02,0.421875,3.8461538461538547
LOW,1982-03-03,0.4453130066394806,5.55567564787689
LOW,1982-03-04,0.4570310115814209,2.631408642287214
LOW,1982-03-05,0.46875,2.564156068540946
LOW,1982-03-08,0.4492189884185791,-4.166615804036455
LOW,1982-03-09,0.4375,-2.6087473416549822
LOW,1982-03-10,0.4414060115814209,0.8928026471819228
LOW,1982-03-11,0.4335939884185791,-1.76980443353133
LOW,1982-03-12,0.4296880066394806,-0.9008385456045098
LOW,1982-03-15,0.421875,-1.8182975830730808
LOW,1982-03-16,0.4296880066394806,1.8519719441731697
LOW,1982-03-17,0.4375,1.8180617657019837
LOW,1982-03-18,0.4492189884185791,2.678625924246658
LOW,1982-03-19,0.4375,-2.6087473416549822
LOW,1982-03-22,0.4414060115814209,0.8928026471819228
LOW,1982-03-23,0.4414060115814209,0.0
LOW,1982-03-24,0.4414060115814209,0.0
LOW,1982-03-25,0.4414060115814209,0.0
LOW,1982-03-26,0.4453130066394806,0.8851250222130291
LOW,1982-03-29,0.4414060115814209,-0.8773592955533704
LOW,1982-03-30,0.4453130066394806,0.8851250222130291
LOW,1982-03-31,0.4453130066394806,0.0
LOW,1982-04-01,0.4375,-1.7544977404636897
LOW,1982-04-02,0.4375,0.0
LOW,1982-04-05,0.4375,0.0
LOW,1982-04-06,0.4375,0.0
LOW,1982-04-07,0.4414060115814209,0.8928026471819228
LOW,1982-04-08,0.4335939884185791,-1.76980443353133
LOW,1982-04-12,0.4375,0.9008454189291415
LOW,1982-04-13,0.4453130066394806,1.7858300890241319
LOW,1982-04-14,0.4453130066394806,0.0
LOW,1982-04-15,0.453125,1.754270197376906
LOW,1982-04-16,0.4492189884185791,-0.8620163490032362
LOW,1982-04-19,0.4453130066394806,-0.8695050476047461
LOW,1982-04-20,0.4375,-1.7544977404636897
LOW,1982-04-21,0.4375,0.0
LOW,1982-04-22,0.4375,0.0
LOW,1982-04-23,0.4453130066394806,1.7858300890241319
LOW,1982-04-26,0.4453130066394806,0.0
LOW,1982-04-27,0.4453130066394806,0.0
LOW,1982-04-28,0.453125,1.754270197376906
LOW,1982-04-29,0.4453130066394806,-1.7240261209422125
LOW,1982-04-30,0.453125,1.754270197376906
LOW,1982-05-03,0.4609380066394806,1.7242497411267488
LOW,1982-05-04,0.4648439884185791,0.8473985054032518
LOW,1982-05-05,0.46875,0.8402844134242304
LOW,1982-05-06,0.4804689884185791,2.50005086263021
LOW,1982-05-07,0.4804689884185791,0.0
LOW,1982-05-10,0.4765630066394806,-0.8129519018396425
LOW,1982-05-11,0.484375,1.639236208367545
LOW,1982-05-12,0.4804689884185791,-0.8064023910030249
LOW,1982-05-13,0.4765630066394806,-0.8129519018396425
LOW,1982-05-14,0.484375,1.639236208367545
LOW,1982-05-17,0.484375,0.0
LOW,1982-05-18,0.484375,0.0
LOW,1982-05-19,0.4882810115814209,0.8064023910030249
LOW,1982-05-20,0.4765630066394806,-2.3998485839104466
LOW,1982-05-21,0.484375,1.639236208367545
LOW,1982-05-24,0.484375,0.0
LOW,1982-05-25,0.4804689884185791,-0.8064023910030249
LOW,1982-05-26,0.46875,-2.439072802003539
LOW,1982-05-27,0.4570310115814209,-2.50005086263021
LOW,1982-05-28,0.4609380066394806,0.8548643219068897
LOW,1982-06-01,0.453125,-1.6950233061582831
LOW,1982-06-02,0.453125,0.0
LOW,1982-06-03,0.4375,-3.4482758620689613
LOW,1982-06-04,0.453125,3.571428571428581
LOW,1982-06-07,0.4570310115814209,0.8620163490032251
LOW,1982-06-08,0.453125,-0.8546491337437456
LOW,1982-06-09,0.4492189884185791,-0.8620163490032362
LOW,1982-06-10,0.4414060115814209,-1.7392356597976555
LOW,1982-06-11,0.4492189884185791,1.7700204872984626
LOW,1982-06-14,0.4375,-2.6087473416549822
LOW,1982-06-15,0.4375,0.0
LOW,1982-06-16,0.4453130066394806,1.7858300890241319
LOW,1982-06-17,0.453125,1.754270197376906
LOW,1982-06-18,0.453125,0.0
LOW,1982-06-21,0.4609380066394806,1.7242497411267488
LOW,1982-06-22,0.4609380066394806,0.0
LOW,1982-06-23,0.4648439884185791,0.8473985054032518
LOW,1982-06-24,0.4609380066394806,-0.8402780021716239
LOW,1982-06-25,0.4609380066394806,0.0
LOW,1982-06-28,0.4570310115814209,-0.84761833517355
LOW,1982-06-29,0.4570310115814209,0.0
LOW,1982-06-30,0.453125,-0.8546491337437456
LOW,1982-07-01,0.4570310115814209,0.8620163490032251
LOW,1982-07-02,0.46875,2.564156068540946
LOW,1982-07-06,0.46875,0.0
LOW,1982-07-07,0.4609380066394806,-1.666558583577471
LOW,1982-07-08,0.4609380066394806,0.0
LOW,1982-07-09,0.4648439884185791,0.8473985054032518
LOW,1982-07-12,0.46875,0.8402844134242304
LOW,1982-07-13,0.4609380066394806,-1.666558583577471
LOW,1982-07-14,0.453125,-1.6950233061582831
LOW,1982-07-15,0.4570310115814209,0.8620163490032251
LOW,1982-07-16,0.4648439884185791,1.7095069347972114
LOW,1982-07-19,0.4609380066394806,-0.8402780021716239
LOW,1982-07-20,0.4609380066394806,0.0
LOW,1982-07-21,0.46875,1.694803476387996
LOW,1982-07-22,0.4804689884185791,2.50005086263021
LOW,1982-07-23,0.4960939884185791,3.25203090659989
LOW,1982-07-26,0.484375,-2.3622516483088662
LOW,1982-07-27,0.484375,0.0
LOW,1982-07-28,0.484375,0.0
LOW,1982-07-29,0.4804689884185791,-0.8064023910030249
LOW,1982-07-30,0.484375,0.8129581045963397
LOW,1982-08-02,0.4960939884185791,2.4194040606098755
LOW,1982-08-03,0.5,0.7873531372295517
LOW,1982-08-04,0.4921880066394806,-1.5623986721038818
LOW,1982-08-05,0.484375,-1.5874028895635939
LOW,1982-08-06,0.4804689884185791,-0.8064023910030249
LOW,1982-08-09,0.4726560115814209,-1.6261146974071994
LOW,1982-08-10,0.4726560115814209,0.0
LOW,1982-08-11,0.4804689884185791,1.6529942803472197
LOW,1982-08-12,0.46875,-2.439072802003539
LOW,1982-08-13,0.4648439884185791,-0.8332824707031228
LOW,1982-08-16,0.4765630066394806,2.521064811609186
LOW,1982-08-17,0.5234379768371582,9.836048863343372
LOW,1982-08-18,0.5546879768371582,5.9701438150946196
LOW,1982-08-19,0.546875,-1.4085354583865284
LOW,1982-08-20,0.5820310115814209,6.42852783203125
LOW,1982-08-23,0.625,7.382594322908886
LOW,1982-08-24,0.625,0.0
LOW,1982-08-25,0.6132810115814209,-1.8750381469726518
LOW,1982-08-26,0.625,1.9108676442403105
LOW,1982-08-27,0.5976560115814209,-4.3750381469726545
LOW,1982-08-30,0.609375,1.9608249882018702
LOW,1982-08-31,0.6171879768371582,1.2821295322515969
LOW,1982-09-01,0.6171879768371582,0.0
LOW,1982-09-02,0.59375,-3.7975426801520773
LOW,1982-09-03,0.6289060115814209,5.9210124768708905
LOW,1982-09-07,0.6171879768371582,-1.8632410135175914
LOW,1982-09-08,0.640625,3.7973881608885485
LOW,1982-09-09,0.6367189884185791,-0.6097188810022858
LOW,1982-09-10,0.6289060115814209,-1.2270682953186784
LOW,1982-09-13,0.6367189884185791,1.2423123158756377
LOW,1982-09-14,0.671875,5.521432880262922
LOW,1982-09-15,0.6953129768371582,3.4884430641351827
LOW,1982-09-16,0.71875,3.3707156264294325
LOW,1982-09-17,0.6953129768371582,-3.26080322265625
LOW,1982-09-20,0.6875,-1.1236633138500984
LOW,1982-09-21,0.6796879768371582,-1.136294278231531
LOW,1982-09-22,0.6640629768371582,-2.2988489619470642
LOW,1982-09-23,0.6523439884185791,-1.7647405181952847
LOW,1982-09-24,0.6445310115814209,-1.1976774486875397
LOW,1982-09-27,0.640625,-0.6060238392311179
LOW,1982-09-28,0.6367189884185791,-0.6097188810022858
LOW,1982-09-29,0.6445310115814209,1.2269185158502172
LOW,1982-09-30,0.6210939884185791,-3.636290999456604
LOW,1982-10-01,0.6523439884185791,5.031444609465363
LOW,1982-10-04,0.6640629768371582,1.7964430770625262
LOW,1982-10-05,0.6796879768371582,2.352939486917305
LOW,1982-10-06,0.6835939884185791,0.5746771628353686
LOW,1982-10-07,0.7421879768371582,8.571460459172542
LOW,1982-10-08,0.75,1.052566655166376
LOW,1982-10-11,0.7695310115814209,2.604134877522779
LOW,1982-10-12,0.78125,1.5228740937283325
LOW,1982-10-13,0.7851560115814209,0.49996948242188033
LOW,1982-10-14,0.7734379768371582,-1.492446669377312
LOW,1982-10-15,0.7460939884185791,-3.535382181567759
LOW,1982-10-18,0.7539060115814209,1.0470561730969274
LOW,1982-10-19,0.7734379768371582,2.5907692677455074
LOW,1982-10-20,0.8203129768371582,6.060602324143338
LOW,1982-10-21,0.8320310115814209,1.4284834051319528
LOW,1982-10-22,0.84375,1.4084797628282075
LOW,1982-10-25,0.8320310115814209,-1.388917145905666
LOW,1982-10-26,0.8164060115814209,-1.8779348104227434
LOW,1982-10-27,0.8125,-0.47843983581830063
LOW,1982-10-28,0.8125,0.0
LOW,1982-10-29,0.8085939884185791,-0.48073988694411485
LOW,1982-11-01,0.8007810115814209,-0.9662422611425248
LOW,1982-11-02,0.8710939884185791,8.780549965626783
LOW,1982-11-03,0.9023439884185791,3.587442964304288
LOW,1982-11-04,0.9414060115814209,4.3289503409116525
LOW,1982-11-05,0.953125,1.2448389190645726
LOW,1982-11-08,0.9609379768371582,0.8197221599641313
LOW,1982-11-09,0.9921879768371582,3.25203090659989
LOW,1982-11-10,1.003906011581421,1.1810297058443275
LOW,1982-11-11,1.027343988418579,2.334678402835455
LOW,1982-11-12,0.9960939884185791,-3.0418243891322194
LOW,1982-11-15,0.9648439884185791,-3.1372541510478524
LOW,1982-11-16,0.8984379768371582,-6.882564681805525
LOW,1982-11-17,0.890625,-0.8696178298988277
LOW,1982-11-18,0.9101560115814209,2.192955686334974
LOW,1982-11-19,0.890625,-2.145897113560258
LOW,1982-11-22,0.9101560115814209,2.192955686334974
LOW,1982-11-23,0.9257810115814209,1.7167386471305113
LOW,1982-11-24,0.9804689884185791,5.9072260235431
LOW,1982-11-26,0.9921879768371582,1.1952431496564664
LOW,1982-11-29,1.0078129768371582,1.5748023927692145
LOW,1982-11-30,1.058593988418579,5.038733648854987
LOW,1982-12-01,1.128906011581421,6.642019880339589
LOW,1982-12-02,1.160156011581421,2.7681666745864586
LOW,1982-12-03,1.152343988418579,-0.6733597106645339
LOW,1982-12-06,1.144531011581421,-0.6780073411829401
LOW,1982-12-07,1.1484379768371582,0.34135949277067645
LOW,1982-12-08,1.160156011581421,1.0203454588409322
LOW,1982-12-09,1.128906011581421,-2.6936032471531868
LOW,1982-12-10,1.078125,-4.4982497267673
LOW,1982-12-13,1.050781011581421,-2.5362539982450194
LOW,1982-12-14,1.027343988418579,-2.2304383981557874
LOW,1982-12-15,1.015625,-1.140707353202941
LOW,1982-12-16,1.0,-1.538461538461533
LOW,1982-12-17,1.0078129768371582,0.7812976837158203
LOW,1982-12-20,1.019531011581421,1.1627191764326916
LOW,1982-12-21,1.015625,-0.38311846692746787
LOW,1982-12-22,1.019531011581421,0.38459190955528744
LOW,1982-12-23,1.042968988418579,2.2988978825472905
LOW,1982-12-27,1.09375,4.868889885059624
LOW,1982-12-28,1.0859379768371582,-0.7142421177455338
LOW,1982-12-29,1.082031011581421,-0.35977793751320597
LOW,1982-12-30,1.089843988418579,0.7220658884572462
LOW,1982-12-31,1.082031011581421,-0.7168894741067744
LOW,1983-01-03,1.078125,-0.36098887551403447
LOW,1983-01-04,1.1015629768371582,2.1739572718523448
LOW,1983-01-05,1.15625,4.964493570749884
LOW,1983-01-06,1.105468988418579,-4.391871271906678
LOW,1983-01-07,1.0625,-3.886946523940771
LOW,1983-01-10,1.0703129768371582,0.7353389964384283
LOW,1983-01-11,1.058593988418579,-1.0949122987567117
LOW,1983-01-12,1.105468988418579,4.42804328315014
LOW,1983-01-13,1.066406011581421,-3.533611276878912
LOW,1983-01-14,1.03125,-3.2966816765489293
LOW,1983-01-17,1.019531011581421,-1.1363867557410035
LOW,1983-01-18,1.0078129768371582,-1.1493554007824147
LOW,1983-01-19,0.9726560115814209,-3.4884414136113984
LOW,1983-01-20,0.9804689884185791,0.8032620725239914
LOW,1983-01-21,0.9609379768371582,-1.9920070713223548
LOW,1983-01-24,0.9023439884185791,-6.097582760901588
LOW,1983-01-25,0.9335939884185791,3.4632025481510453
LOW,1983-01-26,0.9296879768371582,-0.41838439727287513
LOW,1983-01-27,0.9570310115814209,2.941098027026756
LOW,1983-01-28,1.003906011581421,4.897960403868473
LOW,1983-01-31,1.0,-0.3890814016810129
LOW,1983-02-01,0.96875,-3.125
LOW,1983-02-02,0.96875,0.0
LOW,1983-02-03,0.984375,1.6129032258064502
LOW,1983-02-04,0.984375,0.0
LOW,1983-02-07,0.984375,0.0
LOW,1983-02-08,0.9882810115814209,0.39680117652529656
LOW,1983-02-09,0.9765629768371582,-1.1856986633297595
LOW,1983-02-10,0.9765629768371582,0.0
LOW,1983-02-11,0.9765629768371582,0.0
LOW,1983-02-14,0.96875,-0.8000484374763528
LOW,1983-02-15,0.96875,0.0
LOW,1983-02-16,0.9648439884185791,-0.40320119550151245
LOW,1983-02-17,0.9765629768371582,1.2145993092403495
LOW,1983-02-18,0.9804689884185791,0.3999753906370085
LOW,1983-02-22,0.9765629768371582,-0.39838196083294974
LOW,1983-02-23,1.0,2.39995000002442
LOW,1983-02-24,1.015625,1.5625
LOW,1983-02-25,1.0234379768371582,0.7692777193509581
LOW,1983-02-28,1.035156011581421,1.1449677468952535
LOW,1983-03-01,1.1171879768371582,7.924599223494444
LOW,1983-03-02,1.1484379768371582,2.7972016033032343
LOW,1983-03-03,1.171875,2.0407739586763007
LOW,1983-03-04,1.1796879768371582,0.6667073567708348
LOW,1983-03-07,1.15625,-1.986794584445739
LOW,1983-03-08,1.152343988418579,-0.33781721785262064
LOW,1983-03-09,1.144531011581421,-0.6780073411829401
LOW,1983-03-10,1.152343988418579,0.6826356610785789
LOW,1983-03-11,1.140625,-1.0169696320160182
LOW,1983-03-14,1.1328129768371582,-0.6848897019477773
LOW,1983-03-15,1.1484379768371582,1.3793097642318175
LOW,1983-03-16,1.160156011581421,1.0203454588409322
LOW,1983-03-17,1.175781011581421,1.3468016235765878
LOW,1983-03-18,1.171875,-0.33220570352359147
LOW,1983-03-21,1.21875,4.0000000000000036
LOW,1983-03-22,1.207031011581421,-0.961558024088538
LOW,1983-03-23,1.199218988418579,-0.6472098138229798
LOW,1983-03-24,1.199218988418579,0.0
LOW,1983-03-25,1.207031011581421,0.6514259062178063
LOW,1983-03-28,1.2109379768371582,0.32368391683810227
LOW,1983-03-29,1.21875,0.6451216587695097
LOW,1983-03-30,1.214843988418579,-0.32049325796273953
LOW,1983-03-31,1.1796879768371582,-2.893870481853822
LOW,1983-04-04,1.199218988418579,1.6556082595488686
LOW,1983-04-05,1.1953129768371582,-0.32571295310890314
LOW,1983-04-06,1.21875,1.9607436392815814
LOW,1983-04-07,1.21875,0.0
LOW,1983-04-08,1.203125,-1.2820512820512775
LOW,1983-04-11,1.171875,-2.5974025974025983
LOW,1983-04-12,1.140625,-2.6666666666666616
LOW,1983-04-13,1.128906011581421,-1.027418162724747
LOW,1983-04-14,1.171875,3.806250296992064
LOW,1983-04-15,1.160156011581421,-1.0000203450520884
LOW,1983-04-18,1.15625,-0.33667985533226696
LOW,1983-04-19,1.15625,0.0
LOW,1983-04-20,1.167968988418579,1.013534133498739
LOW,1983-04-21,1.183593988418579,1.3377923690556237
LOW,1983-04-22,1.175781011581421,-0.6601061608632608
LOW,1983-04-25,1.1796879768371582,0.3322868133822432
LOW,1983-04-26,1.171875,-0.6622918085598783
LOW,1983-04-27,1.2265629768371582,4.666707356770838
LOW,1983-04-28,1.2578129768371582,2.547769710168657
LOW,1983-04-29,0.7382810115814209,-41.30438903263105
LOW,1983-05-02,0.75,1.5873343936446016
LOW,1983-05-03,0.7382810115814209,-1.562531789143884
LOW,1983-05-04,0.7265629768371582,-1.5872052186690189
LOW,1983-05-05,0.7304689884185791,0.5376012411786313
LOW,1983-05-06,0.734375,0.5347265446377314
LOW,1983-05-09,0.7226560115814209,-1.5957771463597115
LOW,1983-05-10,0.7265629768371582,0.5406396948373082
LOW,1983-05-11,0.7226560115814209,-0.5377324994930155
LOW,1983-05-12,0.71875,-0.5405077268883729
LOW,1983-05-13,0.7578129768371582,5.434848951256788
LOW,1983-05-16,0.796875,5.154573009012431
LOW,1983-05-17,0.7773439884185791,-2.450950472962621
LOW,1983-05-18,0.7851560115814209,1.0049634755308956
LOW,1983-05-19,0.7890629768371582,0.49760368616016404
LOW,1983-05-20,0.8164060115814209,3.465253794299561
LOW,1983-05-23,0.8359379768371582,2.3924328065520806
LOW,1983-05-24,0.8945310115814209,7.0092562328552654
LOW,1983-05-25,0.9804689884185791,9.607042765932782
LOW,1983-05-26,0.9140629768371582,-6.772882402790592
LOW,1983-05-27,0.921875,0.8546482420580093
LOW,1983-05-31,0.921875,0.0
LOW,1983-06-01,0.9140629768371582,-0.8474059024099589
LOW,1983-06-02,0.9335939884185791,2.1367249386909926
LOW,1983-06-03,0.9179689884185791,-1.6736397399545466
LOW,1983-06-06,0.8945310115814209,-2.5532427710369343
LOW,1983-06-07,0.9023439884185791,0.8734159840189104
LOW,1983-06-08,0.8945310115814209,-0.8658534813149266
LOW,1983-06-09,0.8867189884185791,-0.8733093723638619
LOW,1983-06-10,0.8671879768371582,-2.202615691838683
LOW,1983-06-13,0.890625,2.7026462299814424
LOW,1983-06-14,0.9101560115814209,2.192955686334974
LOW,1983-06-15,0.9179689884185791,0.8584217142710404
LOW,1983-06-16,0.9375,2.127633049463662
LOW,1983-06-17,0.9414060115814209,0.41664123535156694
LOW,1983-06-20,0.953125,1.2448389190645726
LOW,1983-06-21,0.9570310115814209,0.4098110511654651
LOW,1983-06-22,0.9648439884185791,0.8163765586078453
LOW,1983-06-23,0.9609379768371582,-0.40483348896882543
LOW,1983-06-24,1.015625,5.691004464496174
LOW,1983-06-27,0.9804689884185791,-3.4615149864783645
LOW,1983-06-28,0.953125,-2.7888682601458714
LOW,1983-06-29,0.9492189884185791,-0.4098110511654762
LOW,1983-06-30,0.9375,-1.234592708485871
LOW,1983-07-01,0.9570310115814209,2.0833079020182277
LOW,1983-07-05,0.9335939884185791,-2.4489303773044813
LOW,1983-07-06,0.9375,0.41838439727288623
LOW,1983-07-07,0.8828129768371582,-5.833282470703127
LOW,1983-07-08,0.8632810115814209,-2.2124692056197715
LOW,1983-07-11,0.8671879768371582,0.45257166592604925
LOW,1983-07-12,0.875,0.9008454189291415
LOW,1983-07-13,0.9101560115814209,4.017829895019531
LOW,1983-07-14,0.9140629768371582,0.4292632478413161
LOW,1983-07-15,0.8945310115814209,-2.1368292722369953
LOW,1983-07-18,0.8515629768371582,-4.803414771311331
LOW,1983-07-19,0.890625,4.587097399175866
LOW,1983-07-20,0.875,-1.7543859649122862
LOW,1983-07-21,0.9140629768371582,4.4643402099609375
LOW,1983-07-22,0.9101560115814209,-0.42742845457499623
LOW,1983-07-25,0.9257810115814209,1.7167386471305113
LOW,1983-07-26,0.9453129768371582,2.109782444378805
LOW,1983-07-27,0.9101560115814209,-3.7190820518899437
LOW,1983-07-28,0.8789060115814209,-3.4334772942610448
LOW,1983-07-29,0.859375,-2.2221956982952706
LOW,1983-08-01,0.8515629768371582,-0.9090354225852249
LOW,1983-08-02,0.828125,-2.752348032345253
LOW,1983-08-03,0.7734379768371582,-6.603716004569571
LOW,1983-08-04,0.7734379768371582,0.0
LOW,1983-08-05,0.7734379768371582,0.0
LOW,1983-08-08,0.765625,-1.0101620389921906
LOW,1983-08-09,0.7695310115814209,0.5101729412468003
LOW,1983-08-10,0.7851560115814209,2.030457481874559
LOW,1983-08-11,0.8320310115814209,5.97015106661245
LOW,1983-08-12,0.8359379768371582,0.4695696676391137
LOW,1983-08-15,0.84375,0.934521863978377
LOW,1983-08-16,0.8320310115814209,-1.388917145905666
LOW,1983-08-17,0.828125,-0.4694550475945358
LOW,1983-08-18,0.8320310115814209,0.47166932303950304
LOW,1983-08-19,0.8359379768371582,0.4695696676391137
LOW,1983-08-22,0.7851560115814209,-6.074848453216008
LOW,1983-08-23,0.7851560115814209,0.0
LOW,1983-08-24,0.71875,-8.457683645275715
LOW,1983-08-25,0.7578129768371582,5.434848951256788
LOW,1983-08-26,0.7695310115814209,1.546296395341451
LOW,1983-08-29,0.78125,1.5228740937283325
LOW,1983-08-30,0.7773439884185791,-0.49996948242188033
LOW,1983-08-31,0.8085939884185791,4.020099269510613
LOW,1983-09-01,0.8125,0.48306215942319763
LOW,1983-09-02,0.8164060115814209,0.48073988694410374
LOW,1983-09-06,0.8320310115814209,1.9138761570034912
LOW,1983-09-07,0.8359379768371582,0.4695696676391137
LOW,1983-09-08,0.84375,0.934521863978377
LOW,1983-09-09,0.84375,0.0
LOW,1983-09-12,0.796875,-5.555555555555558
LOW,1983-09-13,0.7851560115814209,-1.4706181544883568
LOW,1983-09-14,0.7851560115814209,0.0
LOW,1983-09-15,0.8046879768371582,2.4876540416976622
LOW,1983-09-16,0.8242189884185791,2.4271533990339877
LOW,1983-09-19,0.8359379768371582,1.4218294631945128
LOW,1983-09-20,0.828125,-0.9346359483175082
LOW,1983-09-21,0.8359379768371582,0.9434538067511822
LOW,1983-09-22,0.828125,-0.9346359483175082
LOW,1983-09-23,0.78125,-5.660377358490565
LOW,1983-09-26,0.7890629768371582,1.0000610351562411
LOW,1983-09-27,0.765625,-2.970355665539637
LOW,1983-09-28,0.734375,-4.081632653061229
LOW,1983-09-29,0.765625,4.255319148936176
LOW,1983-09-30,0.75,-2.0408163265306145
LOW,1983-10-03,0.7578129768371582,1.0417302449544197
LOW,1983-10-04,0.7773439884185791,2.5772865045062154
LOW,1983-10-05,0.7695310115814209,-1.005086159224422
LOW,1983-10-06,0.7890629768371582,2.5381647993104606
LOW,1983-10-07,0.796875,0.9900379807648685
LOW,1983-10-10,0.8242189884185791,3.431402468213851
LOW,1983-10-11,0.8125,-1.4218294631945128
LOW,1983-10-12,0.796875,-1.9230769230769273
LOW,1983-10-13,0.7890629768371582,-0.980332318474264
LOW,1983-10-14,0.7617189884185791,-3.465374655922071
LOW,1983-10-17,0.7421879768371582,-2.564070461466328
LOW,1983-10-18,0.7226560115814209,-2.6316736278823805
LOW,1983-10-19,0.6875,-4.864833477893226
LOW,1983-10-20,0.671875,-2.2727272727272707
LOW,1983-10-21,0.6640629768371582,-1.1627197265625
LOW,1983-10-24,0.6640629768371582,0.0
LOW,1983-10-25,0.6679689884185791,0.5881989687220202
LOW,1983-10-26,0.6679689884185791,0.0
LOW,1983-10-27,0.6328129768371582,-5.263120323093585
LOW,1983-10-28,0.6445310115814209,1.8517374284626964
LOW,1983-10-31,0.6484379768371582,0.6061718033010033
LOW,1983-11-01,0.65625,1.2047448548504258
LOW,1983-11-02,0.6835939884185791,4.166702997116811
LOW,1983-11-03,0.6796879768371582,-0.5713934949101884
LOW,1983-11-04,0.6796879768371582,0.0
LOW,1983-11-07,0.6914060115814209,1.7240314885061059
LOW,1983-11-08,0.6835939884185791,-1.1298749261629548
LOW,1983-11-09,0.6875,0.5713934949101995
LOW,1983-11-10,0.7109379768371582,3.4091602672230215
LOW,1983-11-11,0.7539060115814209,6.043851382847798
LOW,1983-11-14,0.7617189884185791,1.0363330066528231
LOW,1983-11-15,0.7734379768371582,1.538492356992327
LOW,1983-11-16,0.7734379768371582,0.0
LOW,1983-11-17,0.75,-3.030362813706633
LOW,1983-11-18,0.7460939884185791,-0.5208015441894531
LOW,1983-11-21,0.734375,-1.5707120819212994
LOW,1983-11-22,0.7226560115814209,-1.5957771463597115
LOW,1983-11-23,0.71875,-0.5405077268883729
LOW,1983-11-25,0.7265629768371582,1.0870228643002688
LOW,1983-11-28,0.75,3.2257387053861164
LOW,1983-11-29,0.7460939884185791,-0.5208015441894531
LOW,1983-11-30,0.7421879768371582,-0.5235280865484637
LOW,1983-12-01,0.7421879768371582,0.0
LOW,1983-12-02,0.734375,-1.0526951501495962
LOW,1983-12-05,0.7109379768371582,-3.1914244306848416
LOW,1983-12-06,0.7148439884185791,0.549416645147871
LOW,1983-12-07,0.71875,0.5464145526441477
LOW,1983-12-08,0.7109379768371582,-1.0868901791779906
LOW,1983-12-09,0.7109379768371582,0.0
LOW,1983-12-12,0.734375,3.2966340139978234
LOW,1983-12-13,0.7148439884185791,-2.659542002576465
LOW,1983-12-14,0.6953129768371582,-2.7322061733537906
LOW,1983-12-15,0.6875,-1.1236633138500984
LOW,1983-12-16,0.671875,-2.2727272727272707
LOW,1983-12-19,0.6875,2.3255813953488413
LOW,1983-12-20,0.6640629768371582,-3.4090215509588018
LOW,1983-12-21,0.6640629768371582,0.0
LOW,1983-12-22,0.671875,1.1763979374440403
LOW,1983-12-23,0.671875,0.0
LOW,1983-12-27,0.6445310115814209,-4.069802927416422
LOW,1983-12-28,0.65625,1.818219481763239
LOW,1983-12-29,0.6875,4.761904761904767
LOW,1983-12-30,0.6992189884185791,1.7045801336114996
LOW,1984-01-03,0.6992189884185791,0.0
LOW,1984-01-04,0.703125,0.558624929545326
LOW,1984-01-05,0.7265629768371582,3.3334011501736205
LOW,1984-01-06,0.7421879768371582,2.150536223028876
LOW,1984-01-09,0.7578129768371582,2.105261805315961
LOW,1984-01-10,0.7460939884185791,-1.5464222409452555
LOW,1984-01-11,0.75,0.5235280865484526
LOW,1984-01-12,0.7382810115814209,-1.562531789143884
LOW,1984-01-13,0.75,1.5873343936446016
LOW,1984-01-16,0.765625,2.083333333333326
LOW,1984-01-17,0.7578129768371582,-1.020345882493623
LOW,1984-01-18,0.765625,1.03086426356096
LOW,1984-01-19,0.765625,0.0
LOW,1984-01-20,0.75,-2.0408163265306145
LOW,1984-01-23,0.7382810115814209,-1.562531789143884
LOW,1984-01-24,0.734375,-0.52906840622301
LOW,1984-01-25,0.7109379768371582,-3.1914244306848416
LOW,1984-01-26,0.6757810115814209,-4.94515223566262
LOW,1984-01-27,0.65625,-2.890139149621207
LOW,1984-01-30,0.6484379768371582,-1.1904035295758897
LOW,1984-01-31,0.6484379768371582,0.0
LOW,1984-02-01,0.640625,-1.204891927407925
LOW,1984-02-02,0.65625,2.4390243902439046
LOW,1984-02-03,0.6445310115814209,-1.7857506161644388
LOW,1984-02-06,0.625,-3.030267160225486
LOW,1984-02-07,0.6328129768371582,1.2500762939453125
LOW,1984-02-08,0.609375,-3.703776264877312
LOW,1984-02-09,0.578125,-5.128205128205132
LOW,1984-02-10,0.5898439884185791,2.027068266997456
LOW,1984-02-13,0.59375,0.6622109673259935
LOW,1984-02-14,0.578125,-2.631578947368418
LOW,1984-02-15,0.5742189884185791,-0.6756344357052413
LOW,1984-02-16,0.5625,-2.040856999670737
LOW,1984-02-17,0.5546879768371582,-1.388804117838538
LOW,1984-02-21,0.5703129768371582,2.816898986903249
LOW,1984-02-22,0.578125,1.3697782586266527
LOW,1984-02-23,0.5742189884185791,-0.6756344357052413
LOW,1984-02-24,0.5898439884185791,2.7210873055647067
LOW,1984-02-27,0.6054689884185791,2.6490055517717437
LOW,1984-02-28,0.6132810115814209,1.2902433175390193
LOW,1984-02-29,0.6210939884185791,1.2739635973746388
LOW,1984-03-01,0.6523439884185791,5.031444609465363
LOW,1984-03-02,0.65625,0.5987656283749754
LOW,1984-03-05,0.640625,-2.3809523809523836
LOW,1984-03-06,0.6210939884185791,-3.0487432712461904
LOW,1984-03-07,0.6210939884185791,0.0
LOW,1984-03-08,0.6171879768371582,-0.6288921893071842
LOW,1984-03-09,0.609375,-1.265899066471865
LOW,1984-03-12,0.5976560115814209,-1.923116048177087
LOW,1984-03-13,0.625,4.575205116104475
LOW,1984-03-14,0.6171879768371582,-1.2499237060546897
LOW,1984-03-15,0.6132810115814209,-0.6330267928676969
LOW,1984-03-16,0.6210939884185791,1.2739635973746388
LOW,1984-03-19,0.6171879768371582,-0.6288921893071842
LOW,1984-03-20,0.6210939884185791,0.6328722736041792
LOW,1984-03-21,0.625,0.628892189307173
LOW,1984-03-22,0.6210939884185791,-0.6249618530273393
LOW,1984-03-23,0.625,0.628892189307173
LOW,1984-03-26,0.6210939884185791,-0.6249618530273393
LOW,1984-03-27,0.6132810115814209,-1.2579379261183132
LOW,1984-03-28,0.6132810115814209,0.0
LOW,1984-03-29,0.6328129768371582,3.1848312416149493
LOW,1984-03-30,0.6210939884185791,-1.8518881324386505
LOW,1984-04-02,0.6171879768371582,-0.6288921893071842
LOW,1984-04-03,0.625,1.2657445472083362
LOW,1984-04-04,0.6210939884185791,-0.6249618530273393
LOW,1984-04-05,0.5976560115814209,-3.773660230850995
LOW,1984-04-06,0.6171879768371582,3.2680948367029616
LOW,1984-04-09,0.6054689884185791,-1.8987713400760442
LOW,1984-04-10,0.6054689884185791,0.0
LOW,1984-04-11,0.59375,-1.9355224863271459
LOW,1984-04-12,0.6054689884185791,1.973724365234375
LOW,1984-04-13,0.609375,0.6451216587695097
LOW,1984-04-16,0.5742189884185791,-5.769191644130611
LOW,1984-04-17,0.5820310115814209,1.360460611787917
LOW,1984-04-18,0.5820310115814209,0.0
LOW,1984-04-19,0.59375,2.0134646067634376
LOW,1984-04-23,0.59375,0.0
LOW,1984-04-24,0.5859379768371582,-1.3157091642680974
LOW,1984-04-25,0.5859379768371582,0.0
LOW,1984-04-26,0.59375,1.3332508681226596
LOW,1984-04-27,0.6015629768371582,1.3158697831003208
LOW,1984-04-30,0.6054689884185791,0.6493105014470091
LOW,1984-05-01,0.6171879768371582,1.935522486327157
LOW,1984-05-02,0.6445310115814209,4.430260434492728
LOW,1984-05-03,0.6601560115814209,2.424243320994357
LOW,1984-05-04,0.6445310115814209,-2.3668647601299386
LOW,1984-05-07,0.6171879768371582,-4.242314838687722
LOW,1984-05-08,0.609375,-1.265899066471865
LOW,1984-05-09,0.6015629768371582,-1.2819730318509581
LOW,1984-05-10,0.5898439884185791,-1.9480900370887344
LOW,1984-05-11,0.5976560115814209,1.324421934651987
LOW,1984-05-14,0.609375,1.9608249882018702
LOW,1984-05-15,0.6210939884185791,1.923116048177076
LOW,1984-05-16,0.6289060115814209,1.2577843786143683
LOW,1984-05-17,0.6328129768371582,0.6212319780364295
LOW,1984-05-18,0.6210939884185791,-1.8518881324386505
LOW,1984-05-21,0.6054689884185791,-2.5157223047326815
LOW,1984-05-22,0.578125,-4.516166631423801
LOW,1984-05-23,0.5703129768371582,-1.3512688714104715
LOW,1984-05-24,0.5546879768371582,-2.7397237367196348
LOW,1984-05-25,0.5742189884185791,3.5210807511615982
LOW,1984-05-29,0.5625,-2.040856999670737
LOW,1984-05-30,0.5546879768371582,-1.388804117838538
LOW,1984-05-31,0.5546879768371582,0.0
LOW,1984-06-01,0.5585939884185791,0.7041817642583492
LOW,1984-06-04,0.5820310115814209,4.195717041136393
LOW,1984-06-05,0.5859379768371582,0.6712641041448641
LOW,1984-06-06,0.6054689884185791,3.333289930590877
LOW,1984-06-07,0.6171879768371582,1.935522486327157
LOW,1984-06-08,0.6289060115814209,1.8986168208125154
LOW,1984-06-11,0.6367189884185791,1.2423123158756377
LOW,1984-06-12,0.6289060115814209,-1.2270682953186784
LOW,1984-06-13,0.6367189884185791,1.2423123158756377
LOW,1984-06-14,0.6367189884185791,0.0
LOW,1984-06-15,0.640625,0.6134592579251086
LOW,1984-06-18,0.671875,4.878048780487809
LOW,1984-06-19,0.6601560115814209,-1.7442215320675913
LOW,1984-06-20,0.6640629768371582,0.5918245365028385
LOW,1984-06-21,0.671875,1.1763979374440403
LOW,1984-06-22,0.6679689884185791,-0.58135986328125
LOW,1984-06-25,0.6640629768371582,-0.5847594198449824
LOW,1984-06-26,0.6601560115814209,-0.5883425807512443
LOW,1984-06-27,0.6640629768371582,0.5918245365028385
LOW,1984-06-28,0.671875,1.1763979374440403
LOW,1984-06-29,0.6640629768371582,-1.1627197265625
LOW,1984-07-02,0.65625,-1.1765415494732645
LOW,1984-07-03,0.6640629768371582,1.1905488513764828
LOW,1984-07-05,0.65625,-1.1765415494732645
LOW,1984-07-06,0.6367189884185791,-2.9761541457403284
LOW,1984-07-09,0.6289060115814209,-1.2270682953186784
LOW,1984-07-10,0.625,-0.6210803378391971
LOW,1984-07-11,0.6210939884185791,-0.6249618530273393
LOW,1984-07-12,0.6210939884185791,0.0
LOW,1984-07-13,0.5859379768371582,-5.660336798772536
LOW,1984-07-16,0.5976560115814209,1.9998763021839894
LOW,1984-07-17,0.59375,-0.6535551397007566
LOW,1984-07-18,0.578125,-2.631578947368418
LOW,1984-07-19,0.5546879768371582,-4.05397157411318
LOW,1984-07-20,0.5625,1.4083635285167206
LOW,1984-07-23,0.5546879768371582,-1.388804117838538
LOW,1984-07-24,0.5351560115814209,-3.521252681031406
LOW,1984-07-25,0.5234379768371582,-2.1896483437857994
LOW,1984-07-26,0.5390629768371582,2.9850719075473098
LOW,1984-07-27,0.53125,-1.4493625370080587
LOW,1984-07-30,0.53125,0.0
LOW,1984-07-31,0.5351560115814209,0.7352492388557064
LOW,1984-08-01,0.5546879768371582,3.6497703161399775
LOW,1984-08-02,0.6171879768371582,11.267595947612975
LOW,1984-08-03,0.6640629768371582,7.594930841040615
LOW,1984-08-06,0.6992189884185791,5.29407794255663
LOW,1984-08-07,0.671875,-3.9106472895455657
LOW,1984-08-08,0.609375,-9.302325581395355
LOW,1984-08-09,0.640625,5.128205128205132
LOW,1984-08-10,0.640625,0.0
LOW,1984-08-13,0.640625,0.0
LOW,1984-08-14,0.6523439884185791,1.8293055092416077
LOW,1984-08-15,0.6523439884185791,0.0
LOW,1984-08-16,0.6757810115814209,3.5927399621874523
LOW,1984-08-17,0.6328129768371582,-6.358277904806997
LOW,1984-08-20,0.6015629768371582,-4.938267883852443
LOW,1984-08-21,0.609375,1.2986210028940182
LOW,1984-08-22,0.6210939884185791,1.923116048177076
LOW,1984-08-23,0.6210939884185791,0.0
LOW,1984-08-24,0.6289060115814209,1.2577843786143683
LOW,1984-08-27,0.609375,-3.105553329393218
LOW,1984-08-28,0.609375,0.0
LOW,1984-08-29,0.6210939884185791,1.923116048177076
LOW,1984-08-30,0.6132810115814209,-1.2579379261183132
LOW,1984-08-31,0.6210939884185791,1.2739635973746388
LOW,1984-09-04,0.6171879768371582,-0.6288921893071842
LOW,1984-09-05,0.609375,-1.265899066471865
LOW,1984-09-06,0.625,2.564102564102555
LOW,1984-09-07,0.6132810115814209,-1.8750381469726518
LOW,1984-09-10,0.6210939884185791,1.2739635973746388
LOW,1984-09-11,0.640625,3.1446144940398657
LOW,1984-09-12,0.6367189884185791,-0.6097188810022858
LOW,1984-09-13,0.6445310115814209,1.2269185158502172
LOW,1984-09-14,0.6757810115814209,4.848486641988736
LOW,1984-09-17,0.6484379768371582,-4.046138360750362
LOW,1984-09-18,0.65625,1.2047448548504258
LOW,1984-09-19,0.6679689884185791,1.7857506161644388
LOW,1984-09-20,0.6679689884185791,0.0
LOW,1984-09-21,0.6640629768371582,-0.5847594198449824
LOW,1984-09-24,0.6640629768371582,0.0
LOW,1984-09-25,0.6796879768371582,2.352939486917305
LOW,1984-09-26,0.6679689884185791,-1.7241717991116956
LOW,1984-09-27,0.6757810115814209,1.1695188396899647
LOW,1984-09-28,0.6796879768371582,0.578140727362908
LOW,1984-10-01,0.6757810115814209,-0.5748174734409583
LOW,1984-10-02,0.6796879768371582,0.578140727362908
LOW,1984-10-03,0.6601560115814209,-2.8736664353880226
LOW,1984-10-04,0.6445310115814209,-2.3668647601299386
LOW,1984-10-05,0.65625,1.818219481763239
LOW,1984-10-08,0.6601560115814209,0.595201764787956
LOW,1984-10-09,0.6679689884185791,1.183504611045194
LOW,1984-10-10,0.6601560115814209,-1.1696616119343362
LOW,1984-10-11,0.6679689884185791,1.183504611045194
LOW,1984-10-12,0.6679689884185791,0.0
LOW,1984-10-15,0.6835939884185791,2.339180451624312
LOW,1984-10-16,0.6757810115814209,-1.142926498700303
LOW,1984-10-17,0.6796879768371582,0.578140727362908
LOW,1984-10-18,0.7265629768371582,6.896546885841182
LOW,1984-10-19,0.7382810115814209,1.6128037235358716
LOW,1984-10-22,0.7421879768371582,0.5291975811985816
LOW,1984-10-23,0.75,1.052566655166376
LOW,1984-10-24,0.7421879768371582,-1.0416030883789062
LOW,1984-10-25,0.7304689884185791,-1.5789784777327842
LOW,1984-10-26,0.7148439884185791,-2.1390367349922945
LOW,1984-10-29,0.71875,0.5464145526441477
LOW,1984-10-30,0.7226560115814209,0.5434450895889897
LOW,1984-10-31,0.71875,-0.5405077268883729
LOW,1984-11-01,0.7382810115814209,2.7173581330672603
LOW,1984-11-02,0.7578129768371582,2.645600381066182
LOW,1984-11-05,0.7539060115814209,-0.5155579773842844
LOW,1984-11-06,0.765625,1.554436261092662
LOW,1984-11-07,0.7734379768371582,1.0204704440369916
LOW,1984-11-08,0.7773439884185791,0.505019367861137
LOW,1984-11-09,0.7773439884185791,0.0
LOW,1984-11-12,0.7617189884185791,-2.0100496347553065
LOW,1984-11-13,0.765625,0.5127890522369949
LOW,1984-11-14,0.7734379768371582,1.0204704440369916
LOW,1984-11-15,0.7695310115814209,-0.5051426711310647
LOW,1984-11-16,0.7539060115814209,-2.03045748187457
LOW,1984-11-19,0.7539060115814209,0.0
LOW,1984-11-20,0.7617189884185791,1.0363330066528231
LOW,1984-11-21,0.7421879768371582,-2.564070461466328
LOW,1984-11-23,0.7695310115814209,3.684111788065514
LOW,1984-11-26,0.765625,-0.5075833881462266
LOW,1984-11-27,0.765625,0.0
LOW,1984-11-28,0.75,-2.0408163265306145
LOW,1984-11-29,0.7382810115814209,-1.562531789143884
LOW,1984-11-30,0.75,1.5873343936446016
LOW,1984-12-03,0.7460939884185791,-0.5208015441894531
LOW,1984-12-04,0.7578129768371582,1.5707120819212994
LOW,1984-12-05,0.7578129768371582,0.0
LOW,1984-12-06,0.7734379768371582,2.0618543727257244
LOW,1984-12-07,0.7617189884185791,-1.5151814068533165
LOW,1984-12-10,0.7617189884185791,0.0
LOW,1984-12-11,0.7695310115814209,1.0255781044739898
LOW,1984-12-12,0.7734379768371582,0.5077073174359015
LOW,1984-12-13,0.7617189884185791,-1.5151814068533165
LOW,1984-12-14,0.765625,0.5127890522369949
LOW,1984-12-17,0.7734379768371582,1.0204704440369916
LOW,1984-12-18,0.765625,-1.0101620389921906
LOW,1984-12-19,0.7734379768371582,1.0204704440369916
LOW,1984-12-20,0.765625,-1.0101620389921906
LOW,1984-12-21,0.7617189884185791,-0.5101729412468115
LOW,1984-12-24,0.765625,0.5127890522369949
LOW,1984-12-26,0.7695310115814209,0.5101729412468003
LOW,1984-12-27,0.765625,-0.5075833881462266
LOW,1984-12-28,0.7617189884185791,-0.5101729412468115
LOW,1984-12-31,0.7734379768371582,1.538492356992327
LOW,1985-01-02,0.7734379768371582,0.0
LOW,1985-01-03,0.7734379768371582,0.0
LOW,1985-01-04,0.765625,-1.0101620389921906
LOW,1985-01-07,0.7734379768371582,1.0204704440369916
LOW,1985-01-08,0.7734379768371582,0.0
LOW,1985-01-09,0.78125,1.0100387357222518
LOW,1985-01-10,0.7851560115814209,0.49996948242188033
LOW,1985-01-11,0.7929689884185791,0.9950859092859421
LOW,1985-01-14,0.7929689884185791,0.0
LOW,1985-01-15,0.8046879768371582,1.4778621345521215
LOW,1985-01-16,0.8242189884185791,2.4271533990339877
LOW,1985-01-17,0.8320310115814209,0.9478091711804248
LOW,1985-01-18,0.8320310115814209,0.0
LOW,1985-01-21,0.875,5.164349383673694
LOW,1985-01-22,0.8984379768371582,2.678625924246658
LOW,1985-01-23,0.9140629768371582,1.7391295117561656
LOW,1985-01-24,0.8867189884185791,-2.9914775142950045
LOW,1985-01-25,0.8828129768371582,-0.4405016281862961
LOW,1985-01-28,0.8945310115814209,1.3273518912516158
LOW,1985-01-29,0.9140629768371582,2.183486654219746
LOW,1985-01-30,0.8984379768371582,-1.709400817661999
LOW,1985-01-31,0.8671879768371582,-3.47825902351232
LOW,1985-02-01,0.8671879768371582,0.0
LOW,1985-02-04,0.8789060115814209,1.3512681283937011
LOW,1985-02-05,0.8789060115814209,0.0
LOW,1985-02-06,0.8671879768371582,-1.3332523147928321
LOW,1985-02-07,0.8632810115814209,-0.4505326826585998
LOW,1985-02-08,0.859375,-0.45246119502450055
LOW,1985-02-11,0.8632810115814209,0.4545177112926124
LOW,1985-02-12,0.8671879768371582,0.45257166592604925
LOW,1985-02-13,0.8828129768371582,1.801800811052301
LOW,1985-02-14,0.8945310115814209,1.3273518912516158
LOW,1985-02-15,0.8984379768371582,0.43676129783698503
LOW,1985-02-19,0.9257810115814209,3.0433970345421724
LOW,1985-02-20,0.9179689884185791,-0.8438305673927449
LOW,1985-02-21,0.90625,-1.2766213855184616
LOW,1985-02-22,0.9140629768371582,0.86212158203125
LOW,1985-02-25,0.9023439884185791,-1.2820766966330055
LOW,1985-02-26,0.8984379768371582,-0.4328738963803036
LOW,1985-02-27,0.9023439884185791,0.4347558409286689
LOW,1985-02-28,0.890625,-1.298727377695219
LOW,1985-03-01,0.890625,0.0
LOW,1985-03-04,0.9023439884185791,1.315816243489576
LOW,1985-03-05,0.890625,-1.298727377695219
LOW,1985-03-06,0.8828129768371582,-0.8771394428453982
LOW,1985-03-07,0.875,-0.8850092876012794
LOW,1985-03-08,0.8789060115814209,0.4464013235909503
LOW,1985-03-11,0.8945310115814209,1.7777782600310044
LOW,1985-03-12,0.8828129768371582,-1.3099640585457872
LOW,1985-03-13,0.8867189884185791,0.44245063041721266
LOW,1985-03-14,0.875,-1.3216124354660908
LOW,1985-03-15,0.890625,1.7857142857142794
LOW,1985-03-18,0.859375,-3.508771929824561
LOW,1985-03-19,0.84375,-1.8181818181818188
LOW,1985-03-20,0.8320310115814209,-1.388917145905666
LOW,1985-03-21,0.8242189884185791,-0.9389100951890827
LOW,1985-03-22,0.8320310115814209,0.9478091711804248
LOW,1985-03-25,0.8320310115814209,0.0
LOW,1985-03-26,0.8320310115814209,0.0
LOW,1985-03-27,0.8359379768371582,0.4695696676391137
LOW,1985-03-28,0.84375,0.934521863978377
LOW,1985-03-29,0.8476560115814209,0.462934705946183
LOW,1985-04-01,0.8398439884185791,-0.9216029917923141
LOW,1985-04-02,0.8359379768371582,-0.46508775859381846
LOW,1985-04-03,0.828125,-0.9346359483175082
LOW,1985-04-04,0.8242189884185791,-0.47166932303950304
LOW,1985-04-08,0.8242189884185791,0.0
LOW,1985-04-09,0.8046879768371582,-2.3696386343749376
LOW,1985-04-10,0.8203129768371582,1.9417464221864522
LOW,1985-04-11,0.8320310115814209,1.4284834051319528
LOW,1985-04-12,0.828125,-0.4694550475945358
LOW,1985-04-15,0.828125,0.0
LOW,1985-04-16,0.8242189884185791,-0.47166932303950304
LOW,1985-04-17,0.8320310115814209,0.9478091711804248
LOW,1985-04-18,0.8203129768371582,-1.4083651427836186
LOW,1985-04-19,0.8359379768371582,1.9047607975488212
LOW,1985-04-22,0.8320310115814209,-0.4673750163283197
LOW,1985-04-23,0.828125,-0.4694550475945358
LOW,1985-04-24,0.8242189884185791,-0.47166932303950304
LOW,1985-04-25,0.8320310115814209,0.9478091711804248
LOW,1985-04-26,0.84375,1.4084797628282075
LOW,1985-04-29,0.8359379768371582,-0.925869411892366
LOW,1985-04-30,0.8242189884185791,-1.4018968803067078
LOW,1985-05-01,0.8164060115814209,-0.9479248776043003
LOW,1985-05-02,0.8242189884185791,0.95699648536689
LOW,1985-05-03,0.8359379768371582,1.4218294631945128
LOW,1985-05-06,0.8359379768371582,0.0
LOW,1985-05-07,0.828125,-0.9346359483175082
LOW,1985-05-08,0.8320310115814209,0.47166932303950304
LOW,1985-05-09,0.828125,-0.4694550475945358
LOW,1985-05-10,0.8359379768371582,0.9434538067511822
LOW,1985-05-13,0.8515629768371582,1.8691578122958852
LOW,1985-05-14,0.8710939884185791,2.293548699587933
LOW,1985-05-15,0.875,0.44840300052031434
LOW,1985-05-16,0.8945310115814209,2.232115609305252
LOW,1985-05-17,0.9023439884185791,0.8734159840189104
LOW,1985-05-20,0.921875,2.164475170455815
LOW,1985-05-21,0.953125,3.3898305084745672
LOW,1985-05-22,0.9609379768371582,0.8197221599641313
LOW,1985-05-23,0.9453129768371582,-1.626015453299945
LOW,1985-05-24,0.9257810115814209,-2.066190323662709
LOW,1985-05-28,0.921875,-0.42191528369637243
LOW,1985-05-29,0.921875,0.0
LOW,1985-05-30,0.9179689884185791,-0.4237029512049739
LOW,1985-05-31,0.9023439884185791,-1.7021272174910562
LOW,1985-06-03,0.8984379768371582,-0.4328738963803036
LOW,1985-06-04,0.8828129768371582,-1.7391295117561656
LOW,1985-06-05,0.8984379768371582,1.7699105484356936
LOW,1985-06-06,0.9140629768371582,1.7391295117561656
LOW,1985-06-07,0.9023439884185791,-1.2820766966330055
LOW,1985-06-10,0.9101560115814209,0.8657477927606072
LOW,1985-06-11,0.8984379768371582,-1.2874753992892174
LOW,1985-06-12,0.8867189884185791,-1.3043736708274967
LOW,1985-06-13,0.8554689884185791,-3.524228127304785
LOW,1985-06-14,0.8398439884185791,-1.8264835092250853
LOW,1985-06-17,0.8359379768371582,-0.46508775859381846
LOW,1985-06-18,0.8398439884185791,0.4672609319891885
LOW,1985-06-19,0.828125,-1.3953768295282942
LOW,1985-06-20,0.8085939884185791,-2.3584617758696913
LOW,1985-06-21,0.78125,-3.38167100055462
LOW,1985-06-24,0.7695310115814209,-1.5000305175781214
LOW,1985-06-25,0.8007810115814209,4.06091496374914
LOW,1985-06-26,0.8242189884185791,2.9268896862166827
LOW,1985-06-27,0.84375,2.3696386343749376
LOW,1985-06-28,0.8398439884185791,-0.462934705946183
LOW,1985-07-01,0.8398439884185791,0.0
LOW,1985-07-02,0.84375,0.46508775859381846
LOW,1985-07-03,0.8515629768371582,0.925982439959494
LOW,1985-07-05,0.859375,0.9173746834153063
LOW,1985-07-08,0.859375,0.0
LOW,1985-07-09,0.875,1.8181818181818077
LOW,1985-07-10,0.875,0.0
LOW,1985-07-11,0.8867189884185791,1.339312962123329
LOW,1985-07-12,0.890625,0.4405016281862961
LOW,1985-07-15,0.875,-1.7543859649122862
LOW,1985-07-16,0.8789060115814209,0.4464013235909503
LOW,1985-07-17,0.8828129768371582,0.44452594523816114
LOW,1985-07-18,0.8867189884185791,0.44245063041721266
LOW,1985-07-19,0.9101560115814209,2.643117320024979
LOW,1985-07-22,0.9023439884185791,-0.858316932859482
LOW,1985-07-23,0.8710939884185791,-3.4632025481510453
LOW,1985-07-24,0.8242189884185791,-5.381164446456443
LOW,1985-07-25,0.8125,-1.4218294631945128
LOW,1985-07-26,0.8085939884185791,-0.48073988694411485
LOW,1985-07-29,0.7851560115814209,-2.8986088411314337
LOW,1985-07-30,0.7734379768371582,-1.492446669377312
LOW,1985-07-31,0.8007810115814209,3.53525887829782
LOW,1985-08-01,0.8007810115814209,0.0
LOW,1985-08-02,0.7734379768371582,-3.4145458432217723
LOW,1985-08-05,0.75,-3.030362813706633
LOW,1985-08-06,0.7578129768371582,1.0417302449544197
LOW,1985-08-07,0.75,-1.0309901091647644
LOW,1985-08-08,0.75,0.0
LOW,1985-08-09,0.7382810115814209,-1.562531789143884
LOW,1985-08-12,0.71875,-2.6454712060905994
LOW,1985-08-13,0.7265629768371582,1.0870228643002688
LOW,1985-08-14,0.7265629768371582,0.0
LOW,1985-08-15,0.7226560115814209,-0.5377324994930155
LOW,1985-08-16,0.7226560115814209,0.0
LOW,1985-08-19,0.7265629768371582,0.5406396948373082
LOW,1985-08-20,0.7265629768371582,0.0
LOW,1985-08-21,0.75,3.2257387053861164
LOW,1985-08-22,0.7695310115814209,2.604134877522779
LOW,1985-08-23,0.7773439884185791,1.0152907055821059
LOW,1985-08-26,0.7695310115814209,-1.005086159224422
LOW,1985-08-27,0.7695310115814209,0.0
LOW,1985-08-28,0.7695310115814209,0.0
LOW,1985-08-29,0.75,-2.538040870020797
LOW,1985-08-30,0.75,0.0
LOW,1985-09-03,0.75,0.0
LOW,1985-09-04,0.75,0.0
LOW,1985-09-05,0.7382810115814209,-1.562531789143884
LOW,1985-09-06,0.7382810115814209,0.0
LOW,1985-09-09,0.71875,-2.6454712060905994
LOW,1985-09-10,0.671875,-6.521739130434778
LOW,1985-09-11,0.6914060115814209,2.9069412586300913
LOW,1985-09-12,0.6875,-0.5649374630814719
LOW,1985-09-13,0.6875,0.0
LOW,1985-09-16,0.6796879768371582,-1.136294278231531
LOW,1985-09-17,0.6757810115814209,-0.5748174734409583
LOW,1985-09-18,0.671875,-0.577999605564572
LOW,1985-09-19,0.6835939884185791,1.7442215320675913
LOW,1985-09-20,0.6757810115814209,-1.142926498700303
LOW,1985-09-23,0.6992189884185791,3.468279876984126
LOW,1985-09-24,0.7070310115814209,1.1172498590906743
LOW,1985-09-25,0.6875,-2.762398149656231
LOW,1985-09-26,0.6679689884185791,-2.840874411843042
LOW,1985-09-30,0.6640629768371582,-0.5847594198449824
LOW,1985-10-01,0.6757810115814209,1.7645969061660605
LOW,1985-10-02,0.671875,-0.577999605564572
LOW,1985-10-03,0.6796879768371582,1.1628616687863413
LOW,1985-10-04,0.6640629768371582,-2.2988489619470642
LOW,1985-10-07,0.65625,-1.1765415494732645
LOW,1985-10-08,0.65625,0.0
LOW,1985-10-09,0.65625,0.0
LOW,1985-10-10,0.6601560115814209,0.595201764787956
LOW,1985-10-11,0.6640629768371582,0.5918245365028385
LOW,1985-10-14,0.671875,1.1763979374440403
LOW,1985-10-15,0.6875,2.3255813953488413
LOW,1985-10-16,0.6875,0.0
LOW,1985-10-17,0.7148439884185791,3.9773074063387703
LOW,1985-10-18,0.6953129768371582,-2.7322061733537906
LOW,1985-10-21,0.7070310115814209,1.685289234434495
LOW,1985-10-22,0.7070310115814209,0.0
LOW,1985-10-23,0.703125,-0.5524526530575113
LOW,1985-10-24,0.7070310115814209,0.5555216471354152
LOW,1985-10-25,0.703125,-0.5524526530575113
LOW,1985-10-28,0.7070310115814209,0.5555216471354152
LOW,1985-10-29,0.7109379768371582,0.5525875374261968
LOW,1985-10-30,0.71875,1.098833290295742
LOW,1985-10-31,0.6953129768371582,-3.26080322265625
LOW,1985-11-01,0.6914060115814209,-0.5619002357052705
LOW,1985-11-04,0.6953129768371582,0.5650753956855326
LOW,1985-11-05,0.7382810115814209,6.179668174714048
LOW,1985-11-06,0.75,1.5873343936446016
LOW,1985-11-07,0.7695310115814209,2.604134877522779
LOW,1985-11-08,0.7773439884185791,1.0152907055821059
LOW,1985-11-11,0.78125,0.5024817377654367
LOW,1985-11-12,0.78125,0.0
LOW,1985-11-13,0.7773439884185791,-0.49996948242188033
LOW,1985-11-14,0.7851560115814209,1.0049634755308956
LOW,1985-11-15,0.7851560115814209,0.0
LOW,1985-11-18,0.78125,-0.49748222312576695
LOW,1985-11-19,0.7929689884185791,1.5000305175781214
LOW,1985-11-20,0.78125,-1.4778621345521104
LOW,1985-11-21,0.7539060115814209,-3.5000305175781232
LOW,1985-11-22,0.7148439884185791,-5.18128553994468
LOW,1985-11-25,0.7265629768371582,1.6393770680655173
LOW,1985-11-26,0.7460939884185791,2.6881374642075073
LOW,1985-11-27,0.734375,-1.5707120819212994
LOW,1985-11-29,0.71875,-2.127659574468088
LOW,1985-12-02,0.703125,-2.1739130434782594
LOW,1985-12-03,0.71875,2.2222222222222143
LOW,1985-12-04,0.7226560115814209,0.5434450895889897
LOW,1985-12-05,0.7265629768371582,0.5406396948373082
LOW,1985-12-06,0.7304689884185791,0.5376012411786313
LOW,1985-12-09,0.7421879768371582,1.6043101903545631
LOW,1985-12-10,0.7421879768371582,0.0
LOW,1985-12-11,0.7890629768371582,6.315785415947905
LOW,1985-12-12,0.765625,-2.970355665539637
LOW,1985-12-13,0.78125,2.0408163265306145
LOW,1985-12-16,0.78125,0.0
LOW,1985-12-17,0.765625,-2.0000000000000018
LOW,1985-12-18,0.765625,0.0
LOW,1985-12-19,0.7695310115814209,0.5101729412468003
LOW,1985-12-20,0.78125,1.5228740937283325
LOW,1985-12-23,0.7695310115814209,-1.5000305175781214
LOW,1985-12-24,0.765625,-0.5075833881462266
LOW,1985-12-26,0.765625,0.0
LOW,1985-12-27,0.7890629768371582,3.061286770567606
LOW,1985-12-30,0.7929689884185791,0.49501899038244535
LOW,1985-12-31,0.8085939884185791,1.9704427573089545
LOW,1986-01-02,0.8007810115814209,-0.9662422611425248
LOW,1986-01-03,0.8203129768371582,2.4391144361883166
LOW,1986-01-06,0.8164060115814209,-0.4762773924168795
LOW,1986-01-07,0.828125,1.4354363211851906
LOW,1986-01-08,0.8320310115814209,0.47166932303950304
LOW,1986-01-09,0.8125,-2.3473898580172903
LOW,1986-01-10,0.8398439884185791,3.3654139592097287
LOW,1986-01-13,0.8359379768371582,-0.46508775859381846
LOW,1986-01-14,0.828125,-0.9346359483175082
LOW,1986-01-15,0.8320310115814209,0.47166932303950304
LOW,1986-01-16,0.8203129768371582,-1.4083651427836186
LOW,1986-01-17,0.8085939884185791,-1.428599662504848
LOW,1986-01-20,0.796875,-1.4493044205657113
LOW,1986-01-21,0.7773439884185791,-2.450950472962621
LOW,1986-01-22,0.7773439884185791,0.0
LOW,1986-01-23,0.7851560115814209,1.0049634755308956
LOW,1986-01-24,0.7929689884185791,0.9950859092859421
LOW,1986-01-27,0.796875,0.4925806227568552
LOW,1986-01-28,0.8046879768371582,0.9804519952512303
LOW,1986-01-29,0.8671879768371582,7.766985688745787
LOW,1986-01-30,0.8515629768371582,-1.801800811052301
LOW,1986-01-31,0.890625,4.587097399175866
LOW,1986-02-03,0.890625,0.0
LOW,1986-02-04,0.8828129768371582,-0.8771394428453982
LOW,1986-02-05,0.890625,0.8849012608344031
LOW,1986-02-06,0.90625,1.7543859649122862
LOW,1986-02-07,0.9179689884185791,1.2931297565328626
LOW,1986-02-10,0.9179689884185791,0.0
LOW,1986-02-11,0.9335939884185791,1.7021272174910562
LOW,1986-02-12,0.9375,0.41838439727288623
LOW,1986-02-13,1.0,6.666666666666665
LOW,1986-02-14,1.019531011581421,1.9531011581420898
LOW,1986-02-18,1.046875,2.6820163494747584
LOW,1986-02-19,1.066406011581421,1.8656488674790195
LOW,1986-02-20,1.078125,1.0989237017897668
LOW,1986-02-21,1.113281011581421,3.2608474510303465
LOW,1986-02-24,1.1171879768371582,0.3509415156724316
LOW,1986-02-25,1.097656011581421,-1.7483150249283708
LOW,1986-02-26,1.078125,-1.7793380963934347
LOW,1986-02-27,1.1015629768371582,2.1739572718523448
LOW,1986-02-28,1.089843988418579,-1.0638509703936316
LOW,1986-03-03,1.09375,0.35840098426278555
LOW,1986-03-04,1.09375,0.0
LOW,1986-03-05,1.128906011581421,3.214263916015625
LOW,1986-03-06,1.171875,3.806250296992064
LOW,1986-03-07,1.2109379768371582,3.3333740234374964
LOW,1986-03-10,1.234375,1.935443731317843
LOW,1986-03-11,1.2421879768371582,0.6329500222507889
LOW,1986-03-12,1.265625,1.8867533416735194
LOW,1986-03-13,1.265625,0.0
LOW,1986-03-14,1.277343988418579,0.9259447639371032
LOW,1986-03-17,1.238281011581421,-3.0581407350983247
LOW,1986-03-18,1.199218988418579,-3.1545362318812664
LOW,1986-03-19,1.171875,-2.280149720997815
LOW,1986-03-20,1.191406011581421,1.6666463216145733
LOW,1986-03-21,1.2109379768371582,1.6394046249448957
LOW,1986-03-24,1.203125,-0.6452004137788236
LOW,1986-03-25,1.1796879768371582,-1.9480123148336026
LOW,1986-03-26,1.183593988418579,0.33110548366299675
LOW,1986-03-27,1.203125,1.650144540486953
LOW,1986-03-31,1.214843988418579,0.9740457906351363
LOW,1986-04-01,1.171875,-3.53699642326204
LOW,1986-04-02,1.21875,4.0000000000000036
LOW,1986-04-03,1.1796879768371582,-3.205089080028045
LOW,1986-04-04,1.1328129768371582,-3.9735083276576044
LOW,1986-04-07,1.1328129768371582,0.0
LOW,1986-04-08,1.199218988418579,5.862045451388465
LOW,1986-04-09,1.207031011581421,0.6514259062178063
LOW,1986-04-10,1.21875,0.9708937306610821
LOW,1986-04-11,1.2109379768371582,-0.6409865159254791
LOW,1986-04-14,1.207031011581421,-0.3226395843940688
LOW,1986-04-15,1.214843988418579,0.6472888237496033
LOW,1986-04-16,1.214843988418579,0.0
LOW,1986-04-17,1.21875,0.3215237198074705
LOW,1986-04-18,1.2578129768371582,3.2051673302283756
LOW,1986-04-21,1.253906011581421,-0.310615753509047
LOW,1986-04-22,1.238281011581421,-1.2461061559385755
LOW,1986-04-23,1.234375,-0.31543821999115984
LOW,1986-04-24,1.234375,0.0
LOW,1986-04-25,1.2421879768371582,0.6329500222507889
LOW,1986-04-28,1.246093988418579,0.3144460946535865
LOW,1986-04-29,1.2265629768371582,-1.5673786859535133
LOW,1986-04-30,1.207031011581421,-1.5924143826762882
LOW,1986-05-01,1.136718988418579,-5.825204364113301
LOW,1986-05-02,1.140625,0.34362156533120913
LOW,1986-05-05,1.1484379768371582,0.6849733117508583
LOW,1986-05-06,1.171875,2.0407739586763007
LOW,1986-05-07,1.171875,0.0
LOW,1986-05-08,1.183593988418579,1.0000203450520884
LOW,1986-05-09,1.191406011581421,0.6600255864158022
LOW,1986-05-12,1.207031011581421,1.3114756722823584
LOW,1986-05-13,1.203125,-0.3236049069114899
LOW,1986-05-14,1.2109379768371582,0.6493902825689846
LOW,1986-05-15,1.191406011581421,-1.612961656942391
LOW,1986-05-16,1.160156011581421,-2.622951344564739
LOW,1986-05-19,1.160156011581421,0.0
LOW,1986-05-20,1.21875,5.0505266389740955
LOW,1986-05-21,1.2421879768371582,1.923116048177076
LOW,1986-05-22,1.277343988418579,2.830168399386279
LOW,1986-05-23,1.2734379768371582,-0.3057916752915335
LOW,1986-05-27,1.2421879768371582,-2.4539868111689067
LOW,1986-05-28,1.261718988418579,1.5723072470199329
LOW,1986-05-29,1.238281011581421,-1.8576225809627367
LOW,1986-05-30,1.277343988418579,3.1546132478661226
LOW,1986-06-02,1.2578129768371582,-1.5290330371853345
LOW,1986-06-03,1.214843988418579,-3.4161667282704533
LOW,1986-06-04,1.1640629768371582,-4.1800438628769925
LOW,1986-06-05,1.144531011581421,-1.677913106454687
LOW,1986-06-06,1.152343988418579,0.6826356610785789
LOW,1986-06-09,1.136718988418579,-1.3559319228490962
LOW,1986-06-10,1.1328129768371582,-0.34362156533119803
LOW,1986-06-11,1.136718988418579,0.34480639446121675
LOW,1986-06-12,1.1484379768371582,1.0309485930980022
LOW,1986-06-13,1.167968988418579,1.7006588057293381
LOW,1986-06-16,1.144531011581421,-2.006729379766581
LOW,1986-06-17,1.109375,-3.0716521636967364
LOW,1986-06-18,1.097656011581421,-1.0563595194212128
LOW,1986-06-19,1.089843988418579,-0.7117004854359399
LOW,1986-06-20,1.105468988418579,1.4336914426323233
LOW,1986-06-23,1.082031011581421,-2.1201840198780464
LOW,1986-06-24,1.125,3.9711420429418665
LOW,1986-06-25,1.1328129768371582,0.6944868299696205
LOW,1986-06-26,1.128906011581421,-0.34489058084818947
LOW,1986-06-27,1.125,-0.3459997148876237
LOW,1986-06-30,1.125,0.0
LOW,1986-07-01,1.125,0.0
LOW,1986-07-02,1.089843988418579,-3.1249788072374107
LOW,1986-07-03,1.066406011581421,-2.1505809167390977
LOW,1986-07-07,1.050781011581421,-1.465201792779558
LOW,1986-07-08,1.035156011581421,-1.4869891849762729
LOW,1986-07-09,1.019531011581421,-1.5094343099190888
LOW,1986-07-10,1.015625,-0.38311846692746787
LOW,1986-07-11,0.9960939884185791,-1.9230534480168315
LOW,1986-07-14,0.96875,-2.74512131751653
LOW,1986-07-15,0.9179689884185791,-5.241910872920863
LOW,1986-07-16,0.953125,3.829760266954718
LOW,1986-07-17,1.0,4.918032786885251
LOW,1986-07-18,1.0,0.0
LOW,1986-07-21,1.0078129768371582,0.7812976837158203
LOW,1986-07-22,1.015625,0.7751461176217944
LOW,1986-07-23,1.003906011581421,-1.1538696289062456
LOW,1986-07-24,0.984375,-1.9455020047797422
LOW,1986-07-25,0.96875,-1.5873015873015928
LOW,1986-07-28,0.9453129768371582,-2.419305616809475
LOW,1986-07-29,0.9375,-0.8264963063660646
LOW,1986-07-30,0.921875,-1.6666666666666718
LOW,1986-07-31,0.9179689884185791,-0.4237029512049739
LOW,1986-08-01,0.90625,-1.2766213855184616
LOW,1986-08-04,0.90625,0.0
LOW,1986-08-05,0.9023439884185791,-0.43100817450161255
LOW,1986-08-06,0.8671879768371582,-3.896076444531349
LOW,1986-08-07,0.8828129768371582,1.801800811052301
LOW,1986-08-08,0.890625,0.8849012608344031
LOW,1986-08-11,0.875,-1.7543859649122862
LOW,1986-08-12,0.8867189884185791,1.339312962123329
LOW,1986-08-13,0.8984379768371582,1.3216124354660908
LOW,1986-08-14,0.90625,0.8695116818573378
LOW,1986-08-15,0.8984379768371582,-0.8620163490032362
LOW,1986-08-18,0.890625,-0.8696178298988277
LOW,1986-08-19,0.8515629768371582,-4.385911372669959
LOW,1986-08-20,0.8710939884185791,2.293548699587933
LOW,1986-08-21,0.9023439884185791,3.587442964304288
LOW,1986-08-22,0.9101560115814209,0.8657477927606072
LOW,1986-08-25,0.9023439884185791,-0.858316932859482
LOW,1986-08-26,0.90625,0.4328738963802925
LOW,1986-08-27,0.9023439884185791,-0.43100817450161255
LOW,1986-08-28,0.8554689884185791,-5.194803822226568
LOW,1986-08-29,0.875,2.283076516604754
LOW,1986-09-02,0.8476560115814209,-3.1250272478376084
LOW,1986-09-03,0.84375,-0.46080149589615704
LOW,1986-09-04,0.8515629768371582,0.925982439959494
LOW,1986-09-05,0.8242189884185791,-3.2110353740529063
LOW,1986-09-08,0.828125,0.4739045855902013
LOW,1986-09-09,0.8671879768371582,4.717038712411559
LOW,1986-09-10,0.875,0.9008454189291415
LOW,1986-09-11,0.8125,-7.14285714285714
LOW,1986-09-12,0.78125,-3.8461538461538436
LOW,1986-09-15,0.75,-4.0000000000000036
LOW,1986-09-16,0.734375,-2.083333333333337
LOW,1986-09-17,0.7265629768371582,-1.0637648562167534
LOW,1986-09-18,0.75,3.2257387053861164
LOW,1986-09-19,0.7617189884185791,1.5625317891438728
LOW,1986-09-22,0.8046879768371582,5.641055175450971
LOW,1986-09-23,0.8046879768371582,0.0
LOW,1986-09-24,0.8164060115814209,1.4562209305426288
LOW,1986-09-25,0.7929689884185791,-2.8707558286401036
LOW,1986-09-26,0.7851560115814209,-0.9852815117952662
LOW,1986-09-29,0.7734379768371582,-1.492446669377312
LOW,1986-09-30,0.765625,-1.0101620389921906
LOW,1986-10-01,0.765625,0.0
LOW,1986-10-02,0.7539060115814209,-1.530643385283803
LOW,1986-10-03,0.75,-0.518103254439839
LOW,1986-10-06,0.7382810115814209,-1.562531789143884
LOW,1986-10-07,0.734375,-0.52906840622301
LOW,1986-10-08,0.75,2.127659574468077
LOW,1986-10-09,0.75,0.0
LOW,1986-10-10,0.75,0.0
LOW,1986-10-13,0.765625,2.083333333333326
LOW,1986-10-14,0.765625,0.0
LOW,1986-10-15,0.765625,0.0
LOW,1986-10-16,0.765625,0.0
LOW,1986-10-17,0.7539060115814209,-1.530643385283803
LOW,1986-10-20,0.7421879768371582,-1.5543097633195058
LOW,1986-10-21,0.7382810115814209,-0.5264118225664194
LOW,1986-10-22,0.7226560115814209,-2.1164027998676005
LOW,1986-10-23,0.75,3.783818024116492
LOW,1986-10-24,0.765625,2.083333333333326
LOW,1986-10-27,0.7890629768371582,3.061286770567606
LOW,1986-10-28,0.8085939884185791,2.4752158135346924
LOW,1986-10-29,0.9101560115814209,12.560323798779827
LOW,1986-10-30,0.8828129768371582,-3.0042140464197398
LOW,1986-10-31,0.8515629768371582,-3.5398210968713872
LOW,1986-11-03,0.8671879768371582,1.8348613578802686
LOW,1986-11-04,0.9023439884185791,4.054024331569184
LOW,1986-11-05,0.9375,3.896076444531338
LOW,1986-11-06,0.9257810115814209,-1.250025431315105
LOW,1986-11-07,0.90625,-2.1096794314303335
LOW,1986-11-10,0.84375,-6.896551724137934
LOW,1986-11-11,0.8359379768371582,-0.925869411892366
LOW,1986-11-12,0.8359379768371582,0.0
LOW,1986-11-13,0.8398439884185791,0.4672609319891885
LOW,1986-11-14,0.8320310115814209,-0.9302890709344758
LOW,1986-11-17,0.8242189884185791,-0.9389100951890827
LOW,1986-11-18,0.8085939884185791,-1.8957340487847252
LOW,1986-11-19,0.8007810115814209,-0.9662422611425248
LOW,1986-11-20,0.8007810115814209,0.0
LOW,1986-11-21,0.7890629768371582,-1.463325750085076
LOW,1986-11-24,0.8125,2.9702348039171156
LOW,1986-11-25,0.8515629768371582,4.807750995342541
LOW,1986-11-26,0.8554689884185791,0.458687341707642
LOW,1986-11-28,0.8671879768371582,1.3698905018454166
LOW,1986-12-01,0.8828129768371582,1.801800811052301
LOW,1986-12-02,0.8945310115814209,1.3273518912516158
LOW,1986-12-03,0.8945310115814209,0.0
LOW,1986-12-04,0.8671879768371582,-3.0566894149285595
LOW,1986-12-05,0.8242189884185791,-4.954979723692354
LOW,1986-12-08,0.8203129768371582,-0.4739045855902124
LOW,1986-12-09,0.8046879768371582,-1.9047607975488323
LOW,1986-12-10,0.8203129768371582,1.9417464221864522
LOW,1986-12-11,0.796875,-2.857199325009696
LOW,1986-12-12,0.7929689884185791,-0.4901661592371376
LOW,1986-12-15,0.828125,4.433466137374764
LOW,1986-12-16,0.8632810115814209,4.24525422869988
LOW,1986-12-17,0.8515629768371582,-1.3573835850735017
LOW,1986-12-18,0.8164060115814209,-4.12852204851788
LOW,1986-12-19,0.859375,5.263188635192173
LOW,1986-12-22,0.8554689884185791,-0.4545177112926124
LOW,1986-12-23,0.8554689884185791,0.0
LOW,1986-12-24,0.8398439884185791,-1.8264835092250853
LOW,1986-12-26,0.8476560115814209,0.9301755171876369
LOW,1986-12-29,0.8398439884185791,-0.9216029917923141
LOW,1986-12-30,0.8320310115814209,-0.9302890709344758
LOW,1986-12-31,0.8125,-2.3473898580172903
LOW,1987-01-02,0.8125,0.0
LOW,1987-01-05,0.828125,1.9230769230769162
LOW,1987-01-06,0.8398439884185791,1.4151231297906852
LOW,1987-01-07,0.8476560115814209,0.9301755171876369
LOW,1987-01-08,0.8710939884185791,2.765033989841159
LOW,1987-01-09,0.8671879768371582,-0.44840300052030324
LOW,1987-01-12,0.8789060115814209,1.3512681283937011
LOW,1987-01-13,0.8828129768371582,0.44452594523816114
LOW,1987-01-14,0.8867189884185791,0.44245063041721266
LOW,1987-01-15,0.9023439884185791,1.7621140636523869
LOW,1987-01-16,0.9023439884185791,0.0
LOW,1987-01-19,0.8984379768371582,-0.4328738963803036
LOW,1987-01-20,0.8984379768371582,0.0
LOW,1987-01-21,0.8945310115814209,-0.4348619889701588
LOW,1987-01-22,0.9140629768371582,2.183486654219746
LOW,1987-01-23,0.8984379768371582,-1.709400817661999
LOW,1987-01-26,0.890625,-0.8696178298988277
LOW,1987-01-27,0.890625,0.0
LOW,1987-01-28,0.875,-1.7543859649122862
LOW,1987-01-29,0.859375,-1.7857142857142905
LOW,1987-01-30,0.8632810115814209,0.4545177112926124
LOW,1987-02-02,0.859375,-0.45246119502450055
LOW,1987-02-03,0.8515629768371582,-0.9090354225852249
LOW,1987-02-04,0.8867189884185791,4.128410057468201
LOW,1987-02-05,0.890625,0.4405016281862961
LOW,1987-02-06,0.90625,1.7543859649122862
LOW,1987-02-09,0.8710939884185791,-3.879284036570585
LOW,1987-02-10,0.8632810115814209,-0.8969154811115376
LOW,1987-02-11,0.8671879768371582,0.45257166592604925
LOW,1987-02-12,0.8671879768371582,0.0
LOW,1987-02-13,0.8984379768371582,3.603601622104602
LOW,1987-02-17,0.9453129768371582,5.217388535268475
LOW,1987-02-18,0.9375,-0.8264963063660646
LOW,1987-02-19,0.9257810115814209,-1.250025431315105
LOW,1987-02-20,0.9492189884185791,2.5316977280751773
LOW,1987-02-23,0.953125,0.4114974130393634
LOW,1987-02-24,0.984375,3.2786885245901676
LOW,1987-02-25,1.0078129768371582,2.38100082155257
LOW,1987-02-26,0.9921879768371582,-1.55038686334803
LOW,1987-02-27,1.0078129768371582,1.5748023927692145
LOW,1987-03-02,0.984375,-2.3256276090742656
LOW,1987-03-03,0.9609379768371582,-2.380903940352186
LOW,1987-03-04,0.9804689884185791,2.0324945055981036
LOW,1987-03-05,0.9960939884185791,1.5936251104894161
LOW,1987-03-06,1.003906011581421,0.7842656670626447
LOW,1987-03-09,0.9921879768371582,-1.1672442050430276
LOW,1987-03-10,0.9882810115814209,-0.393772686924887
LOW,1987-03-11,0.9804689884185791,-0.790465775553173
LOW,1987-03-12,0.984375,0.39838196083294974
LOW,1987-03-13,0.9726560115814209,-1.190500410776285
LOW,1987-03-16,0.9765629768371582,0.40168006049590144
LOW,1987-03-17,0.984375,0.7999507812740392
LOW,1987-03-18,0.9726560115814209,-1.190500410776285
LOW,1987-03-19,0.9726560115814209,0.0
LOW,1987-03-20,0.9765629768371582,0.40168006049590144
LOW,1987-03-23,0.9609379768371582,-1.5999992187503809
LOW,1987-03-24,0.9609379768371582,0.0
LOW,1987-03-25,0.9609379768371582,0.0
LOW,1987-03-26,0.9882810115814209,2.8454526101944433
LOW,1987-03-27,1.015625,2.7668232110241497
LOW,1987-03-30,0.9609379768371582,-5.384568434495196
LOW,1987-03-31,0.9609379768371582,0.0
LOW,1987-04-01,0.96875,0.8129581045963397
LOW,1987-04-02,0.96875,0.0
LOW,1987-04-03,1.003906011581421,3.629007647114424
LOW,1987-04-06,0.9921879768371582,-1.1672442050430276
LOW,1987-04-07,0.9804689884185791,-1.1811258241544387
LOW,1987-04-08,0.96875,-1.1952431496564664
LOW,1987-04-09,0.9570310115814209,-1.2097020303049377
LOW,1987-04-10,0.9570310115814209,0.0
LOW,1987-04-13,0.9492189884185791,-0.8162769093483235
LOW,1987-04-14,0.9140629768371582,-3.7036776560898432
LOW,1987-04-15,0.90625,-0.8547525756040009
LOW,1987-04-16,0.9140629768371582,0.86212158203125
LOW,1987-04-20,0.9140629768371582,0.0
LOW,1987-04-21,0.9257810115814209,1.2819723630870028
LOW,1987-04-22,0.8984379768371582,-2.9535099988230784
LOW,1987-04-23,0.8710939884185791,-3.043503182583651
LOW,1987-04-24,0.84375,-3.139039963783996
LOW,1987-04-27,0.796875,-5.555555555555558
LOW,1987-04-28,0.7851560115814209,-1.4706181544883568
LOW,1987-04-29,0.7890629768371582,0.49760368616016404
LOW,1987-04-30,0.8203129768371582,3.960393646304494
LOW,1987-05-01,0.8203129768371582,0.0
LOW,1987-05-04,0.8203129768371582,0.0
LOW,1987-05-05,0.828125,0.9523222700879685
LOW,1987-05-06,0.8476560115814209,2.3584617758696913
LOW,1987-05-07,0.8476560115814209,0.0
LOW,1987-05-08,0.8320310115814209,-1.8433184908167366
LOW,1987-05-11,0.8320310115814209,0.0
LOW,1987-05-12,0.828125,-0.4694550475945358
LOW,1987-05-13,0.8164060115814209,-1.4151231297906852
LOW,1987-05-14,0.8085939884185791,-0.9568796716366013
LOW,1987-05-15,0.796875,-1.4493044205657113
LOW,1987-05-18,0.78125,-1.9607843137254943
LOW,1987-05-19,0.7460939884185791,-4.499969482421873
LOW,1987-05-20,0.7382810115814209,-1.0471839953728357
LOW,1987-05-21,0.7695310115814209,4.232805599735201
LOW,1987-05-22,0.75,-2.538040870020797
LOW,1987-05-26,0.78125,4.166666666666674
LOW,1987-05-27,0.8632810115814209,10.499969482421868
LOW,1987-05-28,0.8554689884185791,-0.9049223900490011
LOW,1987-05-29,0.8515629768371582,-0.4565930073796798
LOW,1987-06-01,0.8554689884185791,0.458687341707642
LOW,1987-06-02,0.8671879768371582,1.3698905018454166
LOW,1987-06-03,0.890625,2.7026462299814424
LOW,1987-06-04,0.8671879768371582,-2.6315254077576733
LOW,1987-06-05,0.859375,-0.9009553921231706
LOW,1987-06-08,0.8554689884185791,-0.4545177112926124
LOW,1987-06-09,0.84375,-1.3698905018454055
LOW,1987-06-10,0.828125,-1.851851851851849
LOW,1987-06-11,0.8164060115814209,-1.4151231297906852
LOW,1987-06-12,0.8320310115814209,1.9138761570034912
LOW,1987-06-15,0.8359379768371582,0.4695696676391137
LOW,1987-06-16,0.8554689884185791,2.336418744285096
LOW,1987-06-17,0.8515629768371582,-0.4565930073796798
LOW,1987-06-18,0.84375,-0.9174866744649735
LOW,1987-06-19,0.8515629768371582,0.925982439959494
LOW,1987-06-22,0.8515629768371582,0.0
LOW,1987-06-23,0.8671879768371582,1.8348613578802686
LOW,1987-06-24,0.8632810115814209,-0.4505326826585998
LOW,1987-06-25,0.859375,-0.45246119502450055
LOW,1987-06-26,0.8554689884185791,-0.4545177112926124
LOW,1987-06-29,0.8632810115814209,0.9131860147593596
LOW,1987-06-30,0.8515629768371582,-1.3573835850735017
LOW,1987-07-01,0.8515629768371582,0.0
LOW,1987-07-02,0.8632810115814209,1.3760620251229483
LOW,1987-07-06,0.8554689884185791,-0.9049223900490011
LOW,1987-07-07,0.859375,0.4565930073796798
LOW,1987-07-08,0.8554689884185791,-0.4545177112926124
LOW,1987-07-09,0.84375,-1.3698905018454055
LOW,1987-07-10,0.8398439884185791,-0.462934705946183
LOW,1987-07-13,0.8164060115814209,-2.7907536590565774
LOW,1987-07-14,0.8125,-0.47843983581830063
LOW,1987-07-15,0.8085939884185791,-0.48073988694411485
LOW,1987-07-16,0.8554689884185791,5.797099739966716
LOW,1987-07-17,0.859375,0.4565930073796798
LOW,1987-07-20,0.8359379768371582,-2.7272172407670436
LOW,1987-07-21,0.8398439884185791,0.4672609319891885
LOW,1987-07-22,0.8398439884185791,0.0
LOW,1987-07-23,0.8359379768371582,-0.46508775859381846
LOW,1987-07-24,0.8359379768371582,0.0
LOW,1987-07-27,0.8359379768371582,0.0
LOW,1987-07-28,0.8359379768371582,0.0
LOW,1987-07-29,0.8398439884185791,0.4672609319891885
LOW,1987-07-30,0.8515629768371582,1.3953768295282831
LOW,1987-07-31,0.8515629768371582,0.0
LOW,1987-08-03,0.8359379768371582,-1.8348613578802797
LOW,1987-08-04,0.84375,0.934521863978377
LOW,1987-08-05,0.8710939884185791,3.240768997757515
LOW,1987-08-06,0.9101560115814209,4.484248965344895
LOW,1987-08-07,0.8984379768371582,-1.2874753992892174
LOW,1987-08-10,0.890625,-0.8696178298988277
LOW,1987-08-11,0.9023439884185791,1.315816243489576
LOW,1987-08-12,0.890625,-1.298727377695219
LOW,1987-08-13,0.8945310115814209,0.438569721422688
LOW,1987-08-14,0.90625,1.3100706702008358
LOW,1987-08-17,0.8984379768371582,-0.8620163490032362
LOW,1987-08-18,0.8789060115814209,-2.1739915007263133
LOW,1987-08-19,0.8828129768371582,0.44452594523816114
LOW,1987-08-20,0.875,-0.8850092876012794
LOW,1987-08-21,0.8789060115814209,0.4464013235909503
LOW,1987-08-24,0.8671879768371582,-1.3332523147928321
LOW,1987-08-25,0.875,0.9008454189291415
LOW,1987-08-26,0.8554689884185791,-2.2321156093052408
LOW,1987-08-27,0.8554689884185791,0.0
LOW,1987-08-28,0.8515629768371582,-0.4565930073796798
LOW,1987-08-31,0.859375,0.9173746834153063
LOW,1987-09-01,0.84375,-1.8181818181818188
LOW,1987-09-02,0.8398439884185791,-0.462934705946183
LOW,1987-09-03,0.8554689884185791,1.8604645881221016
LOW,1987-09-04,0.8359379768371582,-2.283076516604765
LOW,1987-09-08,0.7851560115814209,-6.074848453216008
LOW,1987-09-09,0.8046879768371582,2.4876540416976622
LOW,1987-09-10,0.8046879768371582,0.0
LOW,1987-09-11,0.8203129768371582,1.9417464221864522
LOW,1987-09-14,0.8203129768371582,0.0
LOW,1987-09-15,0.8007810115814209,-2.381038189965712
LOW,1987-09-16,0.796875,-0.487775250028355
LOW,1987-09-17,0.7890629768371582,-0.980332318474264
LOW,1987-09-18,0.7929689884185791,0.49501899038244535
LOW,1987-09-21,0.7773439884185791,-1.9704427573089545
LOW,1987-09-22,0.7851560115814209,1.0049634755308956
LOW,1987-09-23,0.7773439884185791,-0.994964446251545
LOW,1987-09-24,0.7773439884185791,0.0
LOW,1987-09-25,0.78125,0.5024817377654367
LOW,1987-09-28,0.8046879768371582,3.000061035156243
LOW,1987-09-29,0.796875,-0.970932468491359
LOW,1987-09-30,0.7695310115814209,-3.431402468213851
LOW,1987-10-01,0.78125,1.5228740937283325
LOW,1987-10-02,0.7890629768371582,1.0000610351562411
LOW,1987-10-05,0.796875,0.9900379807648685
LOW,1987-10-06,0.78125,-1.9607843137254943
LOW,1987-10-07,0.7890629768371582,1.0000610351562411
LOW,1987-10-08,0.765625,-2.970355665539637
LOW,1987-10-09,0.7539060115814209,-1.530643385283803
LOW,1987-10-12,0.7539060115814209,0.0
LOW,1987-10-13,0.7695310115814209,2.072539515532501
LOW,1987-10-14,0.7617189884185791,-1.0151667762924532
LOW,1987-10-15,0.7382810115814209,-3.076984713984654
LOW,1987-10-16,0.703125,-4.7618740059582
LOW,1987-10-19,0.6015629768371582,-14.444376627604171
LOW,1987-10-20,0.5625,-6.493580612713212
LOW,1987-10-21,0.609375,8.333333333333325
LOW,1987-10-22,0.5742189884185791,-5.769191644130611
LOW,1987-10-23,0.5585939884185791,-2.7210873055647067
LOW,1987-10-26,0.5390629768371582,-3.4964593222198137
LOW,1987-10-27,0.546875,1.449185623668181
LOW,1987-10-28,0.5273439884185791,-3.571384974888392
LOW,1987-10-29,0.5429689884185791,2.9629616233716627
LOW,1987-10-30,0.5742189884185791,5.755393156249489
LOW,1987-11-02,0.6054689884185791,5.442174611129413
LOW,1987-11-03,0.640625,5.806409948962821
LOW,1987-11-04,0.6484379768371582,1.219586628239333
LOW,1987-11-05,0.6757810115814209,4.216754064533967
LOW,1987-11-06,0.6679689884185791,-1.155999211129144
LOW,1987-11-09,0.6328129768371582,-5.263120323093585
LOW,1987-11-10,0.609375,-3.703776264877312
LOW,1987-11-11,0.6132810115814209,0.6409865159254791
LOW,1987-11-12,0.609375,-0.6369040468656828
LOW,1987-11-13,0.5976560115814209,-1.923116048177087
LOW,1987-11-16,0.609375,1.9608249882018702
LOW,1987-11-17,0.6015629768371582,-1.2819730318509581
LOW,1987-11-18,0.5859379768371582,-2.5974005385357435
LOW,1987-11-19,0.5859379768371582,0.0
LOW,1987-11-20,0.5898439884185791,0.6666254340613298
LOW,1987-11-23,0.6015629768371582,1.9867945844457502
LOW,1987-11-24,0.59375,-1.2987795356417253
LOW,1987-11-25,0.578125,-2.631578947368418
LOW,1987-11-27,0.5546879768371582,-4.05397157411318
LOW,1987-11-30,0.5273439884185791,-4.929616209548127
LOW,1987-12-01,0.5273439884185791,0.0
LOW,1987-12-02,0.5195310115814209,-1.4815712340986553
LOW,1987-12-03,0.4765630066394806,-8.270537077497709
LOW,1987-12-04,0.4960939884185791,4.0983000163656635
LOW,1987-12-07,0.5078129768371582,2.3622516483088773
LOW,1987-12-08,0.5078129768371582,0.0
LOW,1987-12-09,0.5078129768371582,0.0
LOW,1987-12-10,0.4960939884185791,-2.3077370908418215
LOW,1987-12-11,0.5117189884185791,3.149604785538429
LOW,1987-12-14,0.5351560115814209,4.580057354383471
LOW,1987-12-15,0.5429689884185791,1.4599437674390314
LOW,1987-12-16,0.5546879768371582,2.158316343758626
LOW,1987-12-17,0.5195310115814209,-6.338151667934644
LOW,1987-12-18,0.546875,5.2632062011747305
LOW,1987-12-21,0.5507810115814209,0.7142421177455338
LOW,1987-12-22,0.546875,-0.7091768777950147
LOW,1987-12-23,0.5429689884185791,-0.7142421177455338
LOW,1987-12-24,0.5390629768371582,-0.7193802343661182
LOW,1987-12-28,0.5273439884185791,-2.1739553488421492
LOW,1987-12-29,0.5273439884185791,0.0
LOW,1987-12-30,0.5273439884185791,0.0
LOW,1987-12-31,0.5039060115814209,-4.444532857470318
LOW,1988-01-04,0.5273439884185791,4.651259619547354
LOW,1988-01-05,0.5507810115814209,4.444352012644681
LOW,1988-01-06,0.5664060115814209,2.8368806606344332
LOW,1988-01-07,0.5703129768371582,0.6897817423987096
LOW,1988-01-08,0.546875,-4.109669214812639
LOW,1988-01-11,0.5585939884185791,2.142900739397313
LOW,1988-01-12,0.5664060115814209,1.3985154378331588
LOW,1988-01-13,0.5625,-0.6896133694829998
LOW,1988-01-14,0.5585939884185791,-0.6944020589192745
LOW,1988-01-15,0.5585939884185791,0.0
LOW,1988-01-18,0.5703129768371582,2.097943884386666
LOW,1988-01-19,0.5585939884185791,-2.0548346074063195
LOW,1988-01-20,0.5546879768371582,-0.6992577189165794
LOW,1988-01-21,0.5429689884185791,-2.1127172226448776
LOW,1988-01-22,0.546875,0.7193802343661071
LOW,1988-01-25,0.5625,2.857142857142847
LOW,1988-01-26,0.5507810115814209,-2.0833757188585045
LOW,1988-01-27,0.5585939884185791,1.4185269050444038
LOW,1988-01-28,0.5625,0.6992577189165905
LOW,1988-01-29,0.6015629768371582,6.944529215494799
LOW,1988-02-01,0.5976560115814209,-0.6494690341947162
LOW,1988-02-02,0.59375,-0.6535551397007566
LOW,1988-02-03,0.5859379768371582,-1.3157091642680974
LOW,1988-02-04,0.5820310115814209,-0.6667881943455467
LOW,1988-02-05,0.5742189884185791,-1.3422005026185735
LOW,1988-02-08,0.5742189884185791,0.0
LOW,1988-02-09,0.5820310115814209,1.360460611787917
LOW,1988-02-10,0.5898439884185791,1.3423643554541398
LOW,1988-02-11,0.578125,-1.986794584445739
LOW,1988-02-12,0.5898439884185791,2.027068266997456
LOW,1988-02-16,0.6015629768371582,1.9867945844457502
LOW,1988-02-17,0.5976560115814209,-0.6494690341947162
LOW,1988-02-18,0.59375,-0.6535551397007566
LOW,1988-02-19,0.59375,0.0
LOW,1988-02-22,0.5976560115814209,0.6578545821340542
LOW,1988-02-23,0.6015629768371582,0.653714708800357
LOW,1988-02-24,0.6015629768371582,0.0
LOW,1988-02-25,0.6054689884185791,0.6493105014470091
LOW,1988-02-26,0.609375,0.6451216587695097
LOW,1988-02-29,0.6289060115814209,3.205089080028034
LOW,1988-03-01,0.609375,-3.105553329393218
LOW,1988-03-02,0.609375,0.0
LOW,1988-03-03,0.5976560115814209,-1.923116048177087
LOW,1988-03-04,0.5976560115814209,0.0
LOW,1988-03-07,0.6054689884185791,1.3072698485011136
LOW,1988-03-08,0.6132810115814209,1.2902433175390193
LOW,1988-03-09,0.609375,-0.6369040468656828
LOW,1988-03-10,0.609375,0.0
LOW,1988-03-11,0.6132810115814209,0.6409865159254791
LOW,1988-03-14,0.6132810115814209,0.0
LOW,1988-03-15,0.6132810115814209,0.0
LOW,1988-03-16,0.609375,-0.6369040468656828
LOW,1988-03-17,0.6210939884185791,1.923116048177076
LOW,1988-03-18,0.6210939884185791,0.0
LOW,1988-03-21,0.6171879768371582,-0.6288921893071842
LOW,1988-03-22,0.640625,3.7973881608885485
LOW,1988-03-23,0.6484379768371582,1.219586628239333
LOW,1988-03-24,0.625,-3.614528709666265
LOW,1988-03-25,0.6132810115814209,-1.8750381469726518
LOW,1988-03-28,0.609375,-0.6369040468656828
LOW,1988-03-29,0.609375,0.0
LOW,1988-03-30,0.6015629768371582,-1.2819730318509581
LOW,1988-03-31,0.6054689884185791,0.6493105014470091
LOW,1988-04-04,0.6015629768371582,-0.6451216587695097
LOW,1988-04-05,0.609375,1.2986210028940182
LOW,1988-04-06,0.6210939884185791,1.923116048177076
LOW,1988-04-07,0.6328129768371582,1.8868301154254974
LOW,1988-04-08,0.6523439884185791,3.0863797514137925
LOW,1988-04-11,0.6484379768371582,-0.5987656283749754
LOW,1988-04-12,0.6445310115814209,-0.6025194999827233
LOW,1988-04-13,0.6523439884185791,1.2121956425321212
LOW,1988-04-14,0.6171879768371582,-5.389183039249978
LOW,1988-04-15,0.6132810115814209,-0.6330267928676969
LOW,1988-04-18,0.6171879768371582,0.6370595505089449
LOW,1988-04-19,0.6210939884185791,0.6328722736041792
LOW,1988-04-20,0.609375,-1.8868301154254974
LOW,1988-04-21,0.5976560115814209,-1.923116048177087
LOW,1988-04-22,0.625,4.575205116104475
LOW,1988-04-25,0.6328129768371582,1.2500762939453125
LOW,1988-04-26,0.6289060115814209,-0.6173965134635195
LOW,1988-04-27,0.6367189884185791,1.2423123158756377
LOW,1988-04-28,0.625,-1.8405275532437981
LOW,1988-04-29,0.625,0.0
LOW,1988-05-02,0.6289060115814209,0.6249618530273393
LOW,1988-05-03,0.640625,1.8633926537148238
LOW,1988-05-04,0.6367189884185791,-0.6097188810022858
LOW,1988-05-05,0.640625,0.6134592579251086
LOW,1988-05-06,0.6367189884185791,-0.6097188810022858
LOW,1988-05-09,0.640625,0.6134592579251086
LOW,1988-05-10,0.640625,0.0
LOW,1988-05-11,0.6328129768371582,-1.2194377620045715
LOW,1988-05-12,0.625,-1.234642322951085
LOW,1988-05-13,0.6328129768371582,1.2500762939453125
LOW,1988-05-16,0.6289060115814209,-0.6173965134635195
LOW,1988-05-17,0.6054689884185791,-3.726633667232415
LOW,1988-05-18,0.5976560115814209,-1.2904008275576362
LOW,1988-05-19,0.6015629768371582,0.653714708800357
LOW,1988-05-20,0.6171879768371582,2.5974005385357435
LOW,1988-05-23,0.6015629768371582,-2.5316436136802123
LOW,1988-05-24,0.6171879768371582,2.5974005385357435
LOW,1988-05-25,0.609375,-1.265899066471865
LOW,1988-05-26,0.609375,0.0
LOW,1988-05-27,0.609375,0.0
LOW,1988-05-31,0.6210939884185791,1.923116048177076
LOW,1988-06-01,0.640625,3.1446144940398657
LOW,1988-06-02,0.6640629768371582,3.6586110184832377
LOW,1988-06-03,0.65625,-1.1765415494732645
LOW,1988-06-06,0.6679689884185791,1.7857506161644388
LOW,1988-06-07,0.65625,-1.7544210317793185
LOW,1988-06-08,0.6835939884185791,4.166702997116811
LOW,1988-06-09,0.6992189884185791,2.285713488520691
LOW,1988-06-10,0.7070310115814209,1.1172498590906743
LOW,1988-06-13,0.7109379768371582,0.5525875374261968
LOW,1988-06-14,0.71875,1.098833290295742
LOW,1988-06-15,0.7109379768371582,-1.0868901791779906
LOW,1988-06-16,0.671875,-5.49456888081049
LOW,1988-06-17,0.671875,0.0
LOW,1988-06-20,0.671875,0.0
LOW,1988-06-21,0.6679689884185791,-0.58135986328125
LOW,1988-06-22,0.671875,0.5847594198449935
LOW,1988-06-23,0.6679689884185791,-0.58135986328125
LOW,1988-06-24,0.6640629768371582,-0.5847594198449824
LOW,1988-06-27,0.6601560115814209,-0.5883425807512443
LOW,1988-06-28,0.671875,1.775184685587572
LOW,1988-06-29,0.6601560115814209,-1.7442215320675913
LOW,1988-06-30,0.671875,1.775184685587572
LOW,1988-07-01,0.6679689884185791,-0.58135986328125
LOW,1988-07-05,0.6757810115814209,1.1695188396899647
LOW,1988-07-06,0.6679689884185791,-1.155999211129144
LOW,1988-07-07,0.671875,0.5847594198449935
LOW,1988-07-08,0.6679689884185791,-0.58135986328125
LOW,1988-07-11,0.6679689884185791,0.0
LOW,1988-07-12,0.6679689884185791,0.0
LOW,1988-07-13,0.6796879768371582,1.7544210317793185
LOW,1988-07-14,0.6835939884185791,0.5746771628353686
LOW,1988-07-15,0.6835939884185791,0.0
LOW,1988-07-18,0.6835939884185791,0.0
LOW,1988-07-19,0.6835939884185791,0.0
LOW,1988-07-20,0.6914060115814209,1.1427869898203769
LOW,1988-07-21,0.6796879768371582,-1.6948123892444267
LOW,1988-07-22,0.671875,-1.149494636276327
LOW,1988-07-25,0.6601560115814209,-1.7442215320675913
LOW,1988-07-26,0.640625,-2.9585448346723164
LOW,1988-07-27,0.6328129768371582,-1.2194377620045715
LOW,1988-07-28,0.640625,1.234491618975131
LOW,1988-07-29,0.6796879768371582,6.097635408727142
LOW,1988-08-01,0.6796879768371582,0.0
LOW,1988-08-02,0.6679689884185791,-1.7241717991116956
LOW,1988-08-03,0.6679689884185791,0.0
LOW,1988-08-04,0.6679689884185791,0.0
LOW,1988-08-05,0.6757810115814209,1.1695188396899647
LOW,1988-08-08,0.6640629768371582,-1.733998816693716
LOW,1988-08-09,0.6523439884185791,-1.7647405181952847
LOW,1988-08-10,0.6484379768371582,-0.5987656283749754
LOW,1988-08-11,0.640625,-1.204891927407925
LOW,1988-08-12,0.6367189884185791,-0.6097188810022858
LOW,1988-08-15,0.6328129768371582,-0.6134592579251086
LOW,1988-08-16,0.625,-1.234642322951085
LOW,1988-08-17,0.6171879768371582,-1.2499237060546897
LOW,1988-08-18,0.6132810115814209,-0.6330267928676969
LOW,1988-08-19,0.59375,-3.1846757379716983
LOW,1988-08-22,0.5898439884185791,-0.6578545821340431
LOW,1988-08-23,0.59375,0.6622109673259935
LOW,1988-08-24,0.6132810115814209,3.2894335295024613
LOW,1988-08-25,0.609375,-0.6369040468656828
LOW,1988-08-26,0.609375,0.0
LOW,1988-08-29,0.6289060115814209,3.205089080028034
LOW,1988-08-30,0.625,-0.6210803378391971
LOW,1988-08-31,0.6210939884185791,-0.6249618530273393
LOW,1988-09-01,0.609375,-1.8868301154254974
LOW,1988-09-02,0.625,2.564102564102555
LOW,1988-09-06,0.6210939884185791,-0.6249618530273393
LOW,1988-09-07,0.6289060115814209,1.2577843786143683
LOW,1988-09-08,0.6484379768371582,3.1057049695904615
LOW,1988-09-09,0.6640629768371582,2.4096367822583398
LOW,1988-09-12,0.6523439884185791,-1.7647405181952847
LOW,1988-09-13,0.6523439884185791,0.0
LOW,1988-09-14,0.6523439884185791,0.0
LOW,1988-09-15,0.6445310115814209,-1.1976774486875397
LOW,1988-09-16,0.6484379768371582,0.6061718033010033
LOW,1988-09-19,0.6445310115814209,-0.6025194999827233
LOW,1988-09-20,0.65625,1.818219481763239
LOW,1988-09-21,0.65625,0.0
LOW,1988-09-22,0.65625,0.0
LOW,1988-09-23,0.6523439884185791,-0.5952017647879448
LOW,1988-09-26,0.65625,0.5987656283749754
LOW,1988-09-27,0.6601560115814209,0.595201764787956
LOW,1988-09-28,0.65625,-0.5916800745423667
LOW,1988-09-29,0.65625,0.0
LOW,1988-09-30,0.65625,0.0
LOW,1988-10-03,0.6484379768371582,-1.1904035295758897
LOW,1988-10-04,0.6523439884185791,0.6023724274252018
LOW,1988-10-05,0.6640629768371582,1.7964430770625262
LOW,1988-10-06,0.6757810115814209,1.7645969061660605
LOW,1988-10-07,0.6875,1.7341399384920742
LOW,1988-10-10,0.6875,0.0
LOW,1988-10-11,0.6914060115814209,0.5681471391157711
LOW,1988-10-12,0.6796879768371582,-1.6948123892444267
LOW,1988-10-13,0.6953129768371582,2.298848961947053
LOW,1988-10-14,0.6914060115814209,-0.5619002357052705
LOW,1988-10-17,0.6914060115814209,0.0
LOW,1988-10-18,0.7070310115814209,2.2598877849299592
LOW,1988-10-19,0.7109379768371582,0.5525875374261968
LOW,1988-10-20,0.7265629768371582,2.1978007237020813
LOW,1988-10-21,0.7304689884185791,0.5376012411786313
LOW,1988-10-24,0.75,2.673763279630026
LOW,1988-10-25,0.7382810115814209,-1.562531789143884
LOW,1988-10-26,0.734375,-0.52906840622301
LOW,1988-10-27,0.734375,0.0
LOW,1988-10-28,0.7382810115814209,0.5318824281083767
LOW,1988-10-31,0.7421879768371582,0.5291975811985816
LOW,1988-11-01,0.7421879768371582,0.0
LOW,1988-11-02,0.7382810115814209,-0.5264118225664194
LOW,1988-11-03,0.7421879768371582,0.5291975811985816
LOW,1988-11-04,0.7460939884185791,0.5262833275831769
LOW,1988-11-07,0.7304689884185791,-2.094240168469763
LOW,1988-11-08,0.7226560115814209,-1.0695836457168206
LOW,1988-11-09,0.7070310115814209,-2.162162875502427
LOW,1988-11-10,0.7109379768371582,0.5525875374261968
LOW,1988-11-11,0.6835939884185791,-3.8461848022562917
LOW,1988-11-14,0.6992189884185791,2.285713488520691
LOW,1988-11-15,0.703125,0.558624929545326
LOW,1988-11-16,0.671875,-4.444444444444439
LOW,1988-11-17,0.65625,-2.3255813953488413
LOW,1988-11-18,0.6679689884185791,1.7857506161644388
LOW,1988-11-21,0.6640629768371582,-0.5847594198449824
LOW,1988-11-22,0.6640629768371582,0.0
LOW,1988-11-23,0.6601560115814209,-0.5883425807512443
LOW,1988-11-25,0.6523439884185791,-1.1833601490847445
LOW,1988-11-28,0.6484379768371582,-0.5987656283749754
LOW,1988-11-29,0.6523439884185791,0.6023724274252018
LOW,1988-11-30,0.6523439884185791,0.0
LOW,1988-12-01,0.6484379768371582,-0.5987656283749754
LOW,1988-12-02,0.65625,1.2047448548504258
LOW,1988-12-05,0.65625,0.0
LOW,1988-12-06,0.6367189884185791,-2.9761541457403284
LOW,1988-12-07,0.65625,3.0674460690940153
LOW,1988-12-08,0.6484379768371582,-1.1904035295758897
LOW,1988-12-09,0.6484379768371582,0.0
LOW,1988-12-12,0.6523439884185791,0.6023724274252018
LOW,1988-12-13,0.6523439884185791,0.0
LOW,1988-12-14,0.640625,-1.7964430770625262
LOW,1988-12-15,0.640625,0.0
LOW,1988-12-16,0.6445310115814209,0.6097188810022969
LOW,1988-12-19,0.6445310115814209,0.0
LOW,1988-12-20,0.6523439884185791,1.2121956425321212
LOW,1988-12-21,0.6523439884185791,0.0
LOW,1988-12-22,0.6523439884185791,0.0
LOW,1988-12-23,0.6484379768371582,-0.5987656283749754
LOW,1988-12-27,0.6328129768371582,-2.4096367822583398
LOW,1988-12-28,0.6484379768371582,2.469133941926227
LOW,1988-12-29,0.65625,1.2047448548504258
LOW,1988-12-30,0.65625,0.0
LOW,1989-01-03,0.6523439884185791,-0.5952017647879448
LOW,1989-01-04,0.6640629768371582,1.7964430770625262
LOW,1989-01-05,0.6601560115814209,-0.5883425807512443
LOW,1989-01-06,0.6601560115814209,0.0
LOW,1989-01-09,0.65625,-0.5916800745423667
LOW,1989-01-10,0.65625,0.0
LOW,1989-01-11,0.6523439884185791,-0.5952017647879448
LOW,1989-01-12,0.6523439884185791,0.0
LOW,1989-01-13,0.65625,0.5987656283749754
LOW,1989-01-16,0.6523439884185791,-0.5952017647879448
LOW,1989-01-17,0.6523439884185791,0.0
LOW,1989-01-18,0.6601560115814209,1.1975312567499508
LOW,1989-01-19,0.6640629768371582,0.5918245365028385
LOW,1989-01-20,0.6679689884185791,0.5881989687220202
LOW,1989-01-23,0.6757810115814209,1.1695188396899647
LOW,1989-01-24,0.6796879768371582,0.578140727362908
LOW,1989-01-25,0.6953129768371582,2.298848961947053
LOW,1989-01-26,0.703125,1.1235261562896781
LOW,1989-01-27,0.7109379768371582,1.111178927951384
LOW,1989-01-30,0.7148439884185791,0.549416645147871
LOW,1989-01-31,0.7148439884185791,0.0
LOW,1989-02-01,0.6953129768371582,-2.7322061733537906
LOW,1989-02-02,0.6953129768371582,0.0
LOW,1989-02-03,0.703125,1.1235261562896781
LOW,1989-02-06,0.7109379768371582,1.111178927951384
LOW,1989-02-07,0.7226560115814209,1.6482499354436353
LOW,1989-02-08,0.7304689884185791,1.0811474217256922
LOW,1989-02-09,0.7226560115814209,-1.0695836457168206
LOW,1989-02-10,0.7265629768371582,0.5406396948373082
LOW,1989-02-13,0.7265629768371582,0.0
LOW,1989-02-14,0.7265629768371582,0.0
LOW,1989-02-15,0.734375,1.0752024823572404
LOW,1989-02-16,0.7578129768371582,3.191554292719423
LOW,1989-02-17,0.7578129768371582,0.0
LOW,1989-02-21,0.7578129768371582,0.0
LOW,1989-02-22,0.7539060115814209,-0.5155579773842844
LOW,1989-02-23,0.7578129768371582,0.5182297522130064
LOW,1989-02-24,0.7382810115814209,-2.57741235011002
LOW,1989-02-27,0.7382810115814209,0.0
LOW,1989-02-28,0.734375,-0.52906840622301
LOW,1989-03-01,0.7382810115814209,0.5318824281083767
LOW,1989-03-02,0.7460939884185791,1.0582659874215805
LOW,1989-03-03,0.7617189884185791,2.094240168469752
LOW,1989-03-06,0.7734379768371582,1.538492356992327
LOW,1989-03-07,0.7734379768371582,0.0
LOW,1989-03-08,0.7890629768371582,2.0202007747144535
LOW,1989-03-09,0.7851560115814209,-0.49513985200494437
LOW,1989-03-10,0.78125,-0.49748222312576695
LOW,1989-03-13,0.7890629768371582,1.0000610351562411
LOW,1989-03-14,0.78125,-0.9901588423873786
LOW,1989-03-15,0.765625,-2.0000000000000018
LOW,1989-03-16,0.7460939884185791,-2.550989267777426
LOW,1989-03-17,0.7304689884185791,-2.094240168469763
LOW,1989-03-20,0.7265629768371582,-0.5347265446377314
LOW,1989-03-21,0.7304689884185791,0.5376012411786313
LOW,1989-03-22,0.7265629768371582,-0.5347265446377314
LOW,1989-03-23,0.7265629768371582,0.0
LOW,1989-03-27,0.7226560115814209,-0.5377324994930155
LOW,1989-03-28,0.7226560115814209,0.0
LOW,1989-03-29,0.7148439884185791,-1.0810154537767458
LOW,1989-03-30,0.7109379768371582,-0.5464145526441366
LOW,1989-03-31,0.7304689884185791,2.7472173688499524
LOW,1989-04-03,0.71875,-1.604310190354552
LOW,1989-04-04,0.71875,0.0
LOW,1989-04-05,0.7148439884185791,-0.5434450895889897
LOW,1989-04-06,0.703125,-1.6393770680655173
LOW,1989-04-07,0.703125,0.0
LOW,1989-04-10,0.6992189884185791,-0.5555216471354152
LOW,1989-04-11,0.7148439884185791,2.2346361095454625
LOW,1989-04-12,0.7265629768371582,1.6393770680655173
LOW,1989-04-13,0.7304689884185791,0.5376012411786313
LOW,1989-04-14,0.7421879768371582,1.6043101903545631
LOW,1989-04-17,0.7539060115814209,1.5788499827495528
LOW,1989-04-18,0.7578129768371582,0.5182297522130064
LOW,1989-04-19,0.78125,3.0927186362867065
LOW,1989-04-20,0.7773439884185791,-0.49996948242188033
LOW,1989-04-21,0.78125,0.5024817377654367
LOW,1989-04-24,0.78125,0.0
LOW,1989-04-25,0.7773439884185791,-0.49996948242188033
LOW,1989-04-26,0.7890629768371582,1.5075678969898698
LOW,1989-04-27,0.796875,0.9900379807648685
LOW,1989-04-28,0.7929689884185791,-0.4901661592371376
LOW,1989-05-01,0.7890629768371582,-0.4925806227568441
LOW,1989-05-02,0.7929689884185791,0.49501899038244535
LOW,1989-05-03,0.7929689884185791,0.0
LOW,1989-05-04,0.7890629768371582,-0.4925806227568441
LOW,1989-05-05,0.7695310115814209,-2.4753366751571915
LOW,1989-05-08,0.765625,-0.5075833881462266
LOW,1989-05-09,0.7539060115814209,-1.530643385283803
LOW,1989-05-10,0.7539060115814209,0.0
LOW,1989-05-11,0.7578129768371582,0.5182297522130064
LOW,1989-05-12,0.7851560115814209,3.6081507680671754
LOW,1989-05-15,0.7890629768371582,0.49760368616016404
LOW,1989-05-16,0.78125,-0.9901588423873786
LOW,1989-05-17,0.78125,0.0
LOW,1989-05-18,0.78125,0.0
LOW,1989-05-19,0.7890629768371582,1.0000610351562411
LOW,1989-05-22,0.7695310115814209,-2.4753366751571915
LOW,1989-05-23,0.7539060115814209,-2.03045748187457
LOW,1989-05-24,0.7539060115814209,0.0
LOW,1989-05-25,0.7617189884185791,1.0363330066528231
LOW,1989-05-26,0.7734379768371582,1.538492356992327
LOW,1989-05-30,0.78125,1.0100387357222518
LOW,1989-05-31,0.7851560115814209,0.49996948242188033
LOW,1989-06-01,0.78125,-0.49748222312576695
LOW,1989-06-02,0.7890629768371582,1.0000610351562411
LOW,1989-06-05,0.7929689884185791,0.49501899038244535
LOW,1989-06-06,0.7929689884185791,0.0
LOW,1989-06-07,0.796875,0.4925806227568552
LOW,1989-06-08,0.8046879768371582,0.9804519952512303
LOW,1989-06-09,0.796875,-0.970932468491359
LOW,1989-06-12,0.8007810115814209,0.4901661592371376
LOW,1989-06-13,0.7929689884185791,-0.9755505000567211
LOW,1989-06-14,0.796875,0.4925806227568552
LOW,1989-06-15,0.8007810115814209,0.4901661592371376
LOW,1989-06-16,0.796875,-0.487775250028355
LOW,1989-06-19,0.7929689884185791,-0.4901661592371376
LOW,1989-06-20,0.8125,2.4630233800658097
LOW,1989-06-21,0.8007810115814209,-1.4423370361328125
LOW,1989-06-22,0.7929689884185791,-0.9755505000567211
LOW,1989-06-23,0.8242189884185791,3.940885514617909
LOW,1989-06-26,0.8085939884185791,-1.8957340487847252
LOW,1989-06-27,0.8007810115814209,-0.9662422611425248
LOW,1989-06-28,0.796875,-0.487775250028355
LOW,1989-06-29,0.78125,-1.9607843137254943
LOW,1989-06-30,0.7890629768371582,1.0000610351562411
LOW,1989-07-03,0.7929689884185791,0.49501899038244535
LOW,1989-07-05,0.7890629768371582,-0.4925806227568441
LOW,1989-07-06,0.7890629768371582,0.0
LOW,1989-07-07,0.796875,0.9900379807648685
LOW,1989-07-10,0.7929689884185791,-0.4901661592371376
LOW,1989-07-11,0.796875,0.4925806227568552
LOW,1989-07-12,0.8007810115814209,0.4901661592371376
LOW,1989-07-13,0.8046879768371582,0.4878943430516314
LOW,1989-07-14,0.8164060115814209,1.4562209305426288
LOW,1989-07-17,0.8125,-0.47843983581830063
LOW,1989-07-18,0.8007810115814209,-1.4423370361328125
LOW,1989-07-19,0.8007810115814209,0.0
LOW,1989-07-20,0.7890629768371582,-1.463325750085076
LOW,1989-07-21,0.7929689884185791,0.49501899038244535
LOW,1989-07-24,0.796875,0.4925806227568552
LOW,1989-07-25,0.796875,0.0
LOW,1989-07-26,0.8085939884185791,1.4706181544883679
LOW,1989-07-27,0.8085939884185791,0.0
LOW,1989-07-28,0.8125,0.48306215942319763
LOW,1989-07-31,0.8320310115814209,2.403816810021042
LOW,1989-08-01,0.8320310115814209,0.0
LOW,1989-08-02,0.8398439884185791,0.9390247152336606
LOW,1989-08-03,0.8515629768371582,1.3953768295282831
LOW,1989-08-04,0.8515629768371582,0.0
LOW,1989-08-07,0.8632810115814209,1.3760620251229483
LOW,1989-08-08,0.8515629768371582,-1.3573835850735017
LOW,1989-08-09,0.8515629768371582,0.0
LOW,1989-08-10,0.8632810115814209,1.3760620251229483
LOW,1989-08-11,0.8671879768371582,0.45257166592604925
LOW,1989-08-14,0.8671879768371582,0.0
LOW,1989-08-15,0.8984379768371582,3.603601622104602
LOW,1989-08-16,0.9101560115814209,1.3042675227860068
LOW,1989-08-17,0.90625,-0.42915846642973543
LOW,1989-08-18,0.9101560115814209,0.43100817450161255
LOW,1989-08-21,0.90625,-0.42915846642973543
LOW,1989-08-22,0.9101560115814209,0.43100817450161255
LOW,1989-08-23,0.9648439884185791,6.008637655662619
LOW,1989-08-24,0.9726560115814209,0.8096669779376509
LOW,1989-08-25,0.9726560115814209,0.0
LOW,1989-08-28,0.9765629768371582,0.40168006049590144
LOW,1989-08-29,0.9648439884185791,-1.2000238281133613
LOW,1989-08-30,0.9726560115814209,0.8096669779376509
LOW,1989-08-31,0.9804689884185791,0.8032620725239914
LOW,1989-09-01,0.984375,0.39838196083294974
LOW,1989-09-05,0.984375,0.0
LOW,1989-09-06,0.96875,-1.5873015873015928
LOW,1989-09-07,0.96875,0.0
LOW,1989-09-08,0.9726560115814209,0.40320119550150135
LOW,1989-09-11,0.96875,-0.40158201202810107
LOW,1989-09-12,0.9453129768371582,-2.419305616809475
LOW,1989-09-13,0.9296879768371582,-1.6528917282272348
LOW,1989-09-14,0.9296879768371582,0.0
LOW,1989-09-15,0.921875,-0.840386993466169
LOW,1989-09-18,0.921875,0.0
LOW,1989-09-19,0.9296879768371582,0.8475093518273358
LOW,1989-09-20,0.9453129768371582,1.6806714068904105
LOW,1989-09-21,0.9453129768371582,0.0
LOW,1989-09-22,0.9414060115814209,-0.4132985954354851
LOW,1989-09-25,0.9414060115814209,0.0
LOW,1989-09-26,0.9414060115814209,0.0
LOW,1989-09-27,0.9375,-0.4149125386250119
LOW,1989-09-28,0.953125,1.6666666666666607
LOW,1989-09-29,0.9609379768371582,0.8197221599641313
LOW,1989-10-02,0.9648439884185791,0.40647905229818093
LOW,1989-10-03,0.9921879768371582,2.8340321074495245
LOW,1989-10-04,1.003906011581421,1.1810297058443275
LOW,1989-10-05,1.003906011581421,0.0
LOW,1989-10-06,0.9921879768371582,-1.1672442050430276
LOW,1989-10-09,0.9921879768371582,0.0
LOW,1989-10-10,0.9960939884185791,0.39367656861477585
LOW,1989-10-11,0.9960939884185791,0.0
LOW,1989-10-12,0.9921879768371582,-0.39213283353132233
LOW,1989-10-13,0.9609379768371582,-3.149604785538429
LOW,1989-10-16,0.9414060115814209,-2.032593749705369
LOW,1989-10-17,0.9414060115814209,0.0
LOW,1989-10-18,0.9453129768371582,0.415013841814571
LOW,1989-10-19,0.9375,-0.8264963063660646
LOW,1989-10-20,0.9414060115814209,0.41664123535156694
LOW,1989-10-23,0.9296879768371582,-1.2447376158750245
LOW,1989-10-24,0.9375,0.8402844134242304
LOW,1989-10-25,0.9296879768371582,-0.8332824707031228
LOW,1989-10-26,0.9257810115814209,-0.42024478675404264
LOW,1989-10-27,0.9179689884185791,-0.8438305673927449
LOW,1989-10-30,0.9179689884185791,0.0
LOW,1989-10-31,0.9375,2.127633049463662
LOW,1989-11-01,0.9335939884185791,-0.41664123535156694
LOW,1989-11-02,0.9140629768371582,-2.0920241372274218
LOW,1989-11-03,0.9140629768371582,0.0
LOW,1989-11-06,0.90625,-0.8547525756040009
LOW,1989-11-07,0.9023439884185791,-0.43100817450161255
LOW,1989-11-08,0.90625,0.4328738963802925
LOW,1989-11-09,0.8984379768371582,-0.8620163490032362
LOW,1989-11-10,0.9140629768371582,1.7391295117561656
LOW,1989-11-13,0.9335939884185791,2.1367249386909926
LOW,1989-11-14,0.9101560115814209,-2.510510685363343
LOW,1989-11-15,0.921875,1.287580180700787
LOW,1989-11-16,0.9101560115814209,-1.2712123030323097
LOW,1989-11-17,0.8984379768371582,-1.2874753992892174
LOW,1989-11-20,0.90625,0.8695116818573378
LOW,1989-11-21,0.90625,0.0
LOW,1989-11-22,0.9101560115814209,0.43100817450161255
LOW,1989-11-24,0.9179689884185791,0.8584217142710404
LOW,1989-11-27,0.9179689884185791,0.0
LOW,1989-11-28,0.9296879768371582,1.2766213855184727
LOW,1989-11-29,0.9335939884185791,0.4201422067121152
LOW,1989-11-30,0.9375,0.41838439727288623
LOW,1989-12-01,0.9609379768371582,2.50005086263021
LOW,1989-12-04,0.9726560115814209,1.2194371568945206
LOW,1989-12-05,0.953125,-2.0080081086082835
LOW,1989-12-06,0.953125,0.0
LOW,1989-12-07,0.9492189884185791,-0.4098110511654762
LOW,1989-12-08,0.9570310115814209,0.8229948260787268
LOW,1989-12-11,0.9570310115814209,0.0
LOW,1989-12-12,0.9648439884185791,0.8163765586078453
LOW,1989-12-13,0.9648439884185791,0.0
LOW,1989-12-14,0.9648439884185791,0.0
LOW,1989-12-15,0.9375,-2.8340321074495245
LOW,1989-12-18,0.921875,-1.6666666666666718
LOW,1989-12-19,0.90625,-1.6949152542372836
LOW,1989-12-20,0.9140629768371582,0.86212158203125
LOW,1989-12-21,0.921875,0.8546482420580093
LOW,1989-12-22,0.9140629768371582,-0.8474059024099589
LOW,1989-12-26,0.9140629768371582,0.0
LOW,1989-12-27,0.9179689884185791,0.42732412102899353
LOW,1989-12-28,0.9179689884185791,0.0
LOW,1989-12-29,0.921875,0.4255058319726057
LOW,1990-01-02,0.9140629768371582,-0.8474059024099589
LOW,1990-01-03,0.9101560115814209,-0.42742845457499623
LOW,1990-01-04,0.9140629768371582,0.4292632478413161
LOW,1990-01-05,0.9179689884185791,0.42732412102899353
LOW,1990-01-08,0.9296879768371582,1.2766213855184727
LOW,1990-01-09,0.9257810115814209,-0.42024478675404264
LOW,1990-01-10,0.9140629768371582,-1.2657458510891173
LOW,1990-01-11,0.8789060115814209,-3.8462300898990054
LOW,1990-01-12,0.84375,-3.999973958326264
LOW,1990-01-15,0.8203129768371582,-2.777721263744215
LOW,1990-01-16,0.828125,0.9523222700879685
LOW,1990-01-17,0.84375,1.8867924528301883
LOW,1990-01-18,0.8554689884185791,1.388917145905677
LOW,1990-01-19,0.8671879768371582,1.3698905018454166
LOW,1990-01-22,0.859375,-0.9009553921231706
LOW,1990-01-23,0.8554689884185791,-0.4545177112926124
LOW,1990-01-24,0.84375,-1.3698905018454055
LOW,1990-01-25,0.84375,0.0
LOW,1990-01-26,0.84375,0.0
LOW,1990-01-29,0.828125,-1.851851851851849
LOW,1990-01-30,0.8203129768371582,-0.9433386460790061
LOW,1990-01-31,0.8515629768371582,3.8095215950976646
LOW,1990-02-01,0.8554689884185791,0.458687341707642
LOW,1990-02-02,0.8515629768371582,-0.4565930073796798
LOW,1990-02-05,0.8515629768371582,0.0
LOW,1990-02-06,0.84375,-0.9174866744649735
LOW,1990-02-07,0.8398439884185791,-0.462934705946183
LOW,1990-02-08,0.8398439884185791,0.0
LOW,1990-02-09,0.8671879768371582,3.255841417650407
LOW,1990-02-12,0.8554689884185791,-1.3513781015877413
LOW,1990-02-13,0.8476560115814209,-0.9132974944657257
LOW,1990-02-14,0.8515629768371582,0.46091400312826547
LOW,1990-02-15,0.8515629768371582,0.0
LOW,1990-02-16,0.84375,-0.9174866744649735
LOW,1990-02-20,0.8242189884185791,-2.314786557798032
LOW,1990-02-21,0.8125,-1.4218294631945128
LOW,1990-02-22,0.8164060115814209,0.48073988694410374
LOW,1990-02-23,0.8046879768371582,-1.4353195074549019
LOW,1990-02-26,0.8125,0.9708139536950933
LOW,1990-02-27,0.8046879768371582,-0.9614797738882186
LOW,1990-02-28,0.8164060115814209,1.4562209305426288
LOW,1990-03-01,0.8164060115814209,0.0
LOW,1990-03-02,0.8242189884185791,0.95699648536689
LOW,1990-03-05,0.828125,0.4739045855902013
LOW,1990-03-06,0.875,5.660377358490565
LOW,1990-03-07,0.8945310115814209,2.232115609305252
LOW,1990-03-08,0.9453129768371582,5.676937366985313
LOW,1990-03-09,0.9335939884185791,-1.2396940172966442
LOW,1990-03-12,0.9296879768371582,-0.41838439727287513
LOW,1990-03-13,0.9296879768371582,0.0
LOW,1990-03-14,0.9375,0.8402844134242304
LOW,1990-03-15,0.9570310115814209,2.0833079020182277
LOW,1990-03-16,0.9882810115814209,3.2653069359123155
LOW,1990-03-19,1.011718988418579,2.3715903232475632
LOW,1990-03-20,1.011718988418579,0.0
LOW,1990-03-21,1.0390629768371582,2.7027256314839487
LOW,1990-03-22,1.027343988418579,-1.1278419768406156
LOW,1990-03-23,1.019531011581421,-0.7605025118397779
LOW,1990-03-26,1.042968988418579,2.2988978825472905
LOW,1990-03-27,1.042968988418579,0.0
LOW,1990-03-28,1.046875,0.37450888998564746
LOW,1990-03-29,1.042968988418579,-0.37311155404617935
LOW,1990-03-30,1.027343988418579,-1.498126998357996
LOW,1990-04-02,1.019531011581421,-0.7605025118397779
LOW,1990-04-03,1.046875,2.6820163494747584
LOW,1990-04-04,1.027343988418579,-1.8656488674790084
LOW,1990-04-05,1.0234379768371582,-0.3802048413631631
LOW,1990-04-06,1.011718988418579,-1.145060930296482
LOW,1990-04-09,1.015625,0.3860767294213252
LOW,1990-04-10,1.027343988418579,1.1538696289062456
LOW,1990-04-11,1.035156011581421,0.7604096827263263
LOW,1990-04-12,1.035156011581421,0.0
LOW,1990-04-16,1.050781011581421,1.5094343099190999
LOW,1990-04-17,1.050781011581421,0.0
LOW,1990-04-18,1.046875,-0.3717246065897517
LOW,1990-04-19,1.0859379768371582,3.7313888322061617
LOW,1990-04-20,1.074218988418579,-1.079158171879313
LOW,1990-04-23,1.0546879768371582,-1.8181592200463337
LOW,1990-04-24,1.078125,2.2221760063223295
LOW,1990-04-25,1.1015629768371582,2.1739572718523448
LOW,1990-04-26,1.082031011581421,-1.7731138088734721
LOW,1990-04-27,1.078125,-0.36098887551403447
LOW,1990-04-30,1.078125,0.0
LOW,1990-05-01,1.0859379768371582,0.72468190953352
LOW,1990-05-02,1.097656011581421,1.0790703515491717
LOW,1990-05-03,1.097656011581421,0.0
LOW,1990-05-04,1.097656011581421,0.0
LOW,1990-05-07,1.105468988418579,0.7117873682395137
LOW,1990-05-08,1.136718988418579,2.826854514001753
LOW,1990-05-09,1.1484379768371582,1.0309485930980022
LOW,1990-05-10,1.1796879768371582,2.7210873055647067
LOW,1990-05-11,1.207031011581421,2.317819226874862
LOW,1990-05-14,1.214843988418579,0.6472888237496033
LOW,1990-05-15,1.222656011581421,0.643047439614941
LOW,1990-05-16,1.21875,-0.31946938013813764
LOW,1990-05-17,1.238281011581421,1.6025445400140281
LOW,1990-05-18,1.269531011581421,2.523659791898969
LOW,1990-05-21,1.363281011581421,7.38461677144997
LOW,1990-05-22,1.363281011581421,0.0
LOW,1990-05-23,1.4140629768371582,3.7249814839590334
LOW,1990-05-24,1.402343988418579,-0.8287458628462918
LOW,1990-05-25,1.375,-1.949877394163102
LOW,1990-05-29,1.390625,1.1363636363636465
LOW,1990-05-30,1.4140629768371582,1.685427547840579
LOW,1990-05-31,1.4765629768371582,4.419888012328421
LOW,1990-06-01,1.515625,2.645469497448305
LOW,1990-06-04,1.511718988418579,-0.25771622805251804
LOW,1990-06-05,1.496093988418579,-1.0335915682547214
LOW,1990-06-06,1.4609379768371582,-2.349853141150704
LOW,1990-06-07,1.453125,-0.5347918228584048
LOW,1990-06-08,1.421875,-2.1505376344086002
LOW,1990-06-11,1.457031011581421,2.4725107046273953
LOW,1990-06-12,1.5078129768371582,3.4853043519382565
LOW,1990-06-13,1.5234379768371582,1.0362691023375836
LOW,1990-06-14,1.5,-1.538492356992327
LOW,1990-06-15,1.488281011581421,-0.7812658945719364
LOW,1990-06-18,1.46875,-1.312320148509294
LOW,1990-06-19,1.53125,4.255319148936176
LOW,1990-06-20,1.519531011581421,-0.765321692641896
LOW,1990-06-21,1.535156011581421,1.0282777963010137
LOW,1990-06-22,1.511718988418579,-1.5266867332069056
LOW,1990-06-25,1.488281011581421,-1.5504188950935194
LOW,1990-06-26,1.4921879768371582,0.2625152928334318
LOW,1990-06-27,1.480468988418579,-0.7853560409606497
LOW,1990-06-28,1.484375,0.2638360959923425
LOW,1990-06-29,1.519531011581421,2.3684049907483518
LOW,1990-07-02,1.546875,1.7995018338007762
LOW,1990-07-03,1.4765629768371582,-4.545423719618058
LOW,1990-07-05,1.40625,-4.7619355178314615
LOW,1990-07-06,1.410156011581421,0.2777608235677187
LOW,1990-07-09,1.453125,3.0471088351700537
LOW,1990-07-10,1.4453129768371582,-0.5376015940020129
LOW,1990-07-11,1.472656011581421,1.891841779771375
LOW,1990-07-12,1.5234379768371582,3.448324989432172
LOW,1990-07-13,1.503906011581421,-1.2820978308738296
LOW,1990-07-16,1.480468988418579,-1.5584100989261107
LOW,1990-07-17,1.292968988418579,-12.664905612125343
LOW,1990-07-18,1.191406011581421,-7.85502032507207
LOW,1990-07-19,1.1796879768371582,-0.9835467196198433
LOW,1990-07-20,1.1484379768371582,-2.6490055517717326
LOW,1990-07-23,1.097656011581421,-4.421829152288459
LOW,1990-07-24,1.089843988418579,-0.7117004854359399
LOW,1990-07-25,1.128906011581421,3.5841848537901955
LOW,1990-07-26,1.152343988418579,2.076167244811211
LOW,1990-07-27,1.144531011581421,-0.6780073411829401
LOW,1990-07-30,1.019531011581421,-10.921503981555292
LOW,1990-07-31,0.9335939884185791,-8.429073974860524
LOW,1990-08-01,0.9375,0.41838439727288623
LOW,1990-08-02,0.9101560115814209,-2.9166920979817657
LOW,1990-08-03,0.8515629768371582,-6.437691340680784
LOW,1990-08-06,0.8164060115814209,-4.12852204851788
LOW,1990-08-07,0.8554689884185791,4.784748799373872
LOW,1990-08-08,0.8789060115814209,2.7396695239844338
LOW,1990-08-09,0.90625,3.1111390817977203
LOW,1990-08-10,0.921875,1.724137931034475
LOW,1990-08-13,0.8945310115814209,-2.9661275572695933
LOW,1990-08-14,0.796875,-10.91700682447857
LOW,1990-08-15,0.859375,7.843137254901955
LOW,1990-08-16,0.8046879768371582,-6.363580877130682
LOW,1990-08-17,0.8007810115814209,-0.4855254916438234
LOW,1990-08-20,0.796875,-0.487775250028355
LOW,1990-08-21,0.7421879768371582,-6.8626852596507355
LOW,1990-08-22,0.7070310115814209,-4.736935433198353
LOW,1990-08-23,0.6640629768371582,-6.077248952369974
LOW,1990-08-24,0.71875,8.235216398195956
LOW,1990-08-27,0.734375,2.1739130434782705
LOW,1990-08-28,0.7304689884185791,-0.5318824281083767
LOW,1990-08-29,0.7304689884185791,0.0
LOW,1990-08-30,0.734375,0.5347265446377314
LOW,1990-08-31,0.7539060115814209,2.659542002576454
LOW,1990-09-04,0.7460939884185791,-1.0362065088796668
LOW,1990-09-05,0.75,0.5235280865484526
LOW,1990-09-06,0.7304689884185791,-2.60413487752279
LOW,1990-09-07,0.7109379768371582,-2.673763279630026
LOW,1990-09-10,0.7382810115814209,3.8460506591457166
LOW,1990-09-11,0.75,1.5873343936446016
LOW,1990-09-12,0.765625,2.083333333333326
LOW,1990-09-13,0.7617189884185791,-0.5101729412468115
LOW,1990-09-14,0.734375,-3.589773766221649
LOW,1990-09-17,0.7304689884185791,-0.5318824281083767
LOW,1990-09-18,0.71875,-1.604310190354552
LOW,1990-09-19,0.671875,-6.521739130434778
LOW,1990-09-20,0.6523439884185791,-2.9069412586300913
LOW,1990-09-21,0.6484379768371582,-0.5987656283749754
LOW,1990-09-24,0.6289060115814209,-3.012156282241063
LOW,1990-09-25,0.6015629768371582,-4.347714005071602
LOW,1990-09-26,0.6210939884185791,3.2467110399827526
LOW,1990-09-27,0.6289060115814209,1.2577843786143683
LOW,1990-09-28,0.6171879768371582,-1.8632410135175914
LOW,1990-10-01,0.640625,3.7973881608885485
LOW,1990-10-02,0.6640629768371582,3.6586110184832377
LOW,1990-10-03,0.671875,1.1763979374440403
LOW,1990-10-04,0.6679689884185791,-0.58135986328125
LOW,1990-10-05,0.671875,0.5847594198449935
LOW,1990-10-08,0.6757810115814209,0.58135986328125
LOW,1990-10-09,0.6445310115814209,-4.624279088113282
LOW,1990-10-10,0.6367189884185791,-1.2120476784622358
LOW,1990-10-11,0.6210939884185791,-2.4539868111689067
LOW,1990-10-12,0.6328129768371582,1.8868301154254974
LOW,1990-10-15,0.6328129768371582,0.0
LOW,1990-10-16,0.6210939884185791,-1.8518881324386505
LOW,1990-10-17,0.6210939884185791,0.0
LOW,1990-10-18,0.6523439884185791,5.031444609465363
LOW,1990-10-19,0.6757810115814209,3.5927399621874523
LOW,1990-10-22,0.6601560115814209,-2.312139544056635
LOW,1990-10-23,0.6523439884185791,-1.1833601490847445
LOW,1990-10-24,0.6445310115814209,-1.1976774486875397
LOW,1990-10-25,0.6210939884185791,-3.636290999456604
LOW,1990-10-26,0.6132810115814209,-1.2579379261183132
LOW,1990-10-29,0.6054689884185791,-1.2738080937313767
LOW,1990-10-30,0.6054689884185791,0.0
LOW,1990-10-31,0.6015629768371582,-0.6451216587695097
LOW,1990-11-01,0.6289060115814209,4.545332042876771
LOW,1990-11-02,0.6328129768371582,0.6212319780364295
LOW,1990-11-05,0.6328129768371582,0.0
LOW,1990-11-06,0.59375,-6.172910206803528
LOW,1990-11-07,0.6054689884185791,1.973724365234375
LOW,1990-11-08,0.609375,0.6451216587695097
LOW,1990-11-09,0.6015629768371582,-1.2819730318509581
LOW,1990-11-12,0.6171879768371582,2.5974005385357435
LOW,1990-11-13,0.6210939884185791,0.6328722736041792
LOW,1990-11-14,0.6601560115814209,6.289228988079731
LOW,1990-11-15,0.640625,-2.9585448346723164
LOW,1990-11-16,0.640625,0.0
LOW,1990-11-19,0.625,-2.4390243902439046
LOW,1990-11-20,0.5859379768371582,-6.249923706054683
LOW,1990-11-21,0.578125,-1.3334136284068765
LOW,1990-11-23,0.5898439884185791,2.027068266997456
LOW,1990-11-26,0.5898439884185791,0.0
LOW,1990-11-27,0.6015629768371582,1.9867945844457502
LOW,1990-11-28,0.640625,6.493422079965505
LOW,1990-11-29,0.6328129768371582,-1.2194377620045715
LOW,1990-11-30,0.6445310115814209,1.8517374284626964
LOW,1990-12-03,0.6679689884185791,3.636438963526478
LOW,1990-12-04,0.671875,0.5847594198449935
LOW,1990-12-05,0.6914060115814209,2.9069412586300913
LOW,1990-12-06,0.7109379768371582,2.824963180615514
LOW,1990-12-07,0.71875,1.098833290295742
LOW,1990-12-10,0.7148439884185791,-0.5434450895889897
LOW,1990-12-11,0.7304689884185791,2.185791620709665
LOW,1990-12-12,0.78125,6.951836749614615
LOW,1990-12-13,0.7578129768371582,-2.9999389648437513
LOW,1990-12-14,0.7226560115814209,-4.639266722835755
LOW,1990-12-17,0.7226560115814209,0.0
LOW,1990-12-18,0.7578129768371582,4.864965445842162
LOW,1990-12-19,0.7578129768371582,0.0
LOW,1990-12-20,0.7578129768371582,0.0
LOW,1990-12-21,0.75,-1.0309901091647644
LOW,1990-12-24,0.7539060115814209,0.5208015441894531
LOW,1990-12-26,0.75,-0.518103254439839
LOW,1990-12-27,0.7539060115814209,0.5208015441894531
LOW,1990-12-28,0.7578129768371582,0.5182297522130064
LOW,1990-12-31,0.765625,1.03086426356096
LOW,1991-01-02,0.7578129768371582,-1.020345882493623
LOW,1991-01-03,0.7578129768371582,0.0
LOW,1991-01-04,0.7578129768371582,0.0
LOW,1991-01-07,0.7578129768371582,0.0
LOW,1991-01-08,0.7539060115814209,-0.5155579773842844
LOW,1991-01-09,0.7460939884185791,-1.0362065088796668
LOW,1991-01-10,0.7421879768371582,-0.5235280865484637
LOW,1991-01-11,0.7460939884185791,0.5262833275831769
LOW,1991-01-14,0.7421879768371582,-0.5235280865484637
LOW,1991-01-15,0.7460939884185791,0.5262833275831769
LOW,1991-01-16,0.7617189884185791,2.094240168469752
LOW,1991-01-17,0.8085939884185791,6.153844227687988
LOW,1991-01-18,0.84375,4.3477953194010155
LOW,1991-01-21,0.8671879768371582,2.777834291811332
LOW,1991-01-22,0.8476560115814209,-2.252333493710912
LOW,1991-01-23,0.8359379768371582,-1.3824044876884711
LOW,1991-01-24,0.8398439884185791,0.4672609319891885
LOW,1991-01-25,0.8242189884185791,-1.8604645881221127
LOW,1991-01-28,0.8164060115814209,-0.9479248776043003
LOW,1991-01-29,0.7929689884185791,-2.8707558286401036
LOW,1991-01-30,0.8125,2.4630233800658097
LOW,1991-01-31,0.796875,-1.9230769230769273
LOW,1991-02-01,0.7851560115814209,-1.4706181544883568
LOW,1991-02-04,0.8203129768371582,4.477704397235138
LOW,1991-02-05,0.8554689884185791,4.285682730141649
LOW,1991-02-06,0.8828129768371582,3.196374011070491
LOW,1991-02-07,0.9140629768371582,3.5398210968713872
LOW,1991-02-08,0.9453129768371582,3.418801635323998
LOW,1991-02-11,0.984375,4.132178878315629
LOW,1991-02-12,0.953125,-3.1746031746031744
LOW,1991-02-13,0.9453129768371582,-0.8196221023309413
LOW,1991-02-14,0.9414060115814209,-0.4132985954354851
LOW,1991-02-15,0.9648439884185791,2.489677838129145
LOW,1991-02-19,0.9570310115814209,-0.8097658202715241
LOW,1991-02-20,0.921875,-3.673445390586483
LOW,1991-02-21,0.9296879768371582,0.8475093518273358
LOW,1991-02-22,0.8945310115814209,-3.7815876005348525
LOW,1991-02-25,0.9375,4.80352138296638
LOW,1991-02-26,0.9179689884185791,-2.0833079020182277
LOW,1991-02-27,0.921875,0.4255058319726057
LOW,1991-02-28,0.9101560115814209,-1.2712123030323097
LOW,1991-03-01,0.90625,-0.42915846642973543
LOW,1991-03-04,0.90625,0.0
LOW,1991-03-05,0.9492189884185791,4.741405618601835
LOW,1991-03-06,0.9609379768371582,1.234592708485871
LOW,1991-03-07,0.9570310115814209,-0.4065782964054243
LOW,1991-03-08,0.9765629768371582,2.040891571889847
LOW,1991-03-11,0.96875,-0.8000484374763528
LOW,1991-03-12,0.9609379768371582,-0.8064023910030249
LOW,1991-03-13,1.015625,5.691004464496174
LOW,1991-03-14,1.0078129768371582,-0.7691838191105749
LOW,1991-03-15,0.9882810115814209,-1.9380545502633684
LOW,1991-03-18,0.984375,-0.3952328877765865
LOW,1991-03-19,0.9570310115814209,-2.777801998077878
LOW,1991-03-20,0.9257810115814209,-3.2653069359123266
LOW,1991-03-21,0.875,-5.485207726898256
LOW,1991-03-22,0.890625,1.7857142857142794
LOW,1991-03-25,0.9257810115814209,3.9473416512472603
LOW,1991-03-26,0.9375,1.2658488640375776
LOW,1991-03-27,0.9609379768371582,2.50005086263021
LOW,1991-03-28,0.96875,0.8129581045963397
LOW,1991-04-01,0.9726560115814209,0.40320119550150135
LOW,1991-04-02,0.9921879768371582,2.008106157076095
LOW,1991-04-03,0.9804689884185791,-1.1811258241544387
LOW,1991-04-04,0.9765629768371582,-0.39838196083294974
LOW,1991-04-05,0.9921879768371582,1.5999992187503809
LOW,1991-04-08,0.9921879768371582,0.0
LOW,1991-04-09,0.9882810115814209,-0.393772686924887
LOW,1991-04-10,0.9726560115814209,-1.5810280494003681
LOW,1991-04-11,0.9882810115814209,1.6064260965801935
LOW,1991-04-12,1.0,1.1857951616237816
LOW,1991-04-15,1.0234379768371582,2.3437976837158203
LOW,1991-04-16,1.046875,2.2900286771917244
LOW,1991-04-17,1.066406011581421,1.8656488674790195
LOW,1991-04-18,1.0703129768371582,0.36636751981016236
LOW,1991-04-19,1.03125,-3.649677961729636
LOW,1991-04-22,1.0078129768371582,-2.2726810339725345
LOW,1991-04-23,0.9960939884185791,-1.1628138045371328
LOW,1991-04-24,0.9960939884185791,0.0
LOW,1991-04-25,1.027343988418579,3.1372541510478635
LOW,1991-04-26,1.046875,1.9011170359292784
LOW,1991-04-29,1.035156011581421,-1.1194257593866608
LOW,1991-04-30,1.035156011581421,0.0
LOW,1991-05-01,0.9921879768371582,-4.150875255858278
LOW,1991-05-02,1.0,0.7873531372295517
LOW,1991-05-03,0.9921879768371582,-0.7812023162841797
LOW,1991-05-06,1.003906011581421,1.1810297058443275
LOW,1991-05-07,1.0,-0.3890814016810129
LOW,1991-05-08,0.9960939884185791,-0.39060115814208984
LOW,1991-05-09,1.027343988418579,3.1372541510478635
LOW,1991-05-10,1.003906011581421,-2.281414706405882
LOW,1991-05-13,0.9921879768371582,-1.1672442050430276
LOW,1991-05-14,0.96875,-2.3622516483088662
LOW,1991-05-15,0.9492189884185791,-2.0161044213079626
LOW,1991-05-16,0.9375,-1.234592708485871
LOW,1991-05-17,0.9101560115814209,-2.9166920979817657
LOW,1991-05-20,0.9023439884185791,-0.858316932859482
LOW,1991-05-21,0.9257810115814209,2.59734906683613
LOW,1991-05-22,0.9453129768371582,2.109782444378805
LOW,1991-05-23,0.9296879768371582,-1.6528917282272348
LOW,1991-05-24,0.9648439884185791,3.7814850204929362
LOW,1991-05-28,0.9960939884185791,3.23886559641835
LOW,1991-05-29,1.003906011581421,0.7842656670626447
LOW,1991-05-30,1.019531011581421,1.5564206030987293
LOW,1991-05-31,1.078125,5.747151165876985
LOW,1991-06-03,1.1015629768371582,2.1739572718523448
LOW,1991-06-04,1.144531011581421,3.900642600356252
LOW,1991-06-05,1.136718988418579,-0.682552336615827
LOW,1991-06-06,1.105468988418579,-2.7491403168583894
LOW,1991-06-07,1.0703129768371582,-3.18018976106359
LOW,1991-06-10,1.050781011581421,-1.8248835320539114
LOW,1991-06-11,1.074218988418579,2.2305291567730423
LOW,1991-06-12,1.050781011581421,-2.181862086767117
LOW,1991-06-13,1.0625,1.11526457838651
LOW,1991-06-14,1.078125,1.4705882352941124
LOW,1991-06-17,1.0859379768371582,0.72468190953352
LOW,1991-06-18,1.0625,-2.158316343758626
LOW,1991-06-19,1.042968988418579,-1.8382128547219656
LOW,1991-06-20,1.046875,0.37450888998564746
LOW,1991-06-21,1.03125,-1.4925373134328401
LOW,1991-06-24,0.9960939884185791,-3.409067789713538
LOW,1991-06-25,0.9960939884185791,0.0
LOW,1991-06-26,1.003906011581421,0.7842656670626447
LOW,1991-06-27,1.0,-0.3890814016810129
LOW,1991-06-28,0.9804689884185791,-1.9531011581420898
LOW,1991-07-01,1.0234379768371582,4.382493370635299
LOW,1991-07-02,1.042968988418579,1.9083727615599733
LOW,1991-07-03,1.027343988418579,-1.498126998357996
LOW,1991-07-05,1.03125,0.3802048413631631
LOW,1991-07-08,1.035156011581421,0.37876475941052146
LOW,1991-07-09,1.03125,-0.37733554534002955
LOW,1991-07-10,1.015625,-1.5151515151515138
LOW,1991-07-11,1.0078129768371582,-0.7691838191105749
LOW,1991-07-12,1.011718988418579,0.3875730588108972
LOW,1991-07-15,1.042968988418579,3.088802360905274
LOW,1991-07-16,1.050781011581421,0.7490177799712727
LOW,1991-07-17,1.0625,1.11526457838651
LOW,1991-07-18,1.078125,1.4705882352941124
LOW,1991-07-19,1.0625,-1.449275362318836
LOW,1991-07-22,1.09375,2.941176470588225
LOW,1991-07-23,1.109375,1.4285714285714235
LOW,1991-07-24,1.0859379768371582,-2.112633073833625
LOW,1991-07-25,1.0859379768371582,0.0
LOW,1991-07-26,1.0859379768371582,0.0
LOW,1991-07-29,1.078125,-0.7194680546962595
LOW,1991-07-30,1.082031011581421,0.3622967263926524
LOW,1991-07-31,1.0703129768371582,-1.0829666265421034
LOW,1991-08-01,1.058593988418579,-1.0949122987567117
LOW,1991-08-02,1.050781011581421,-0.7380522582439708
LOW,1991-08-05,1.050781011581421,0.0
LOW,1991-08-06,1.089843988418579,3.717518341749315
LOW,1991-08-07,0.9960939884185791,-8.60214865579395
LOW,1991-08-08,0.9921879768371582,-0.39213283353132233
LOW,1991-08-09,0.9921879768371582,0.0
LOW,1991-08-12,0.9726560115814209,-1.9685750796940904
LOW,1991-08-13,0.9726560115814209,0.0
LOW,1991-08-14,0.9804689884185791,0.8032620725239914
LOW,1991-08-15,1.0,1.9920070713223659
LOW,1991-08-16,1.003906011581421,0.39060115814208984
LOW,1991-08-19,0.953125,-5.0583432109772115
LOW,1991-08-20,0.9375,-1.6393442622950838
LOW,1991-08-21,0.9609379768371582,2.50005086263021
LOW,1991-08-22,1.011718988418579,5.284525412197993
LOW,1991-08-23,1.03125,1.930477909873951
LOW,1991-08-26,1.0625,3.0303030303030276
LOW,1991-08-27,1.0625,0.0
LOW,1991-08-28,1.0703129768371582,0.7353389964384283
LOW,1991-08-29,1.066406011581421,-0.3650301678376988
LOW,1991-08-30,1.074218988418579,0.7326456107999535
LOW,1991-09-03,1.058593988418579,-1.454545131714946
LOW,1991-09-04,1.046875,-1.1070333429803347
LOW,1991-09-05,1.0546879768371582,0.7463142053404814
LOW,1991-09-06,1.035156011581421,-1.85191883141691
LOW,1991-09-09,1.035156011581421,0.0
LOW,1991-09-10,1.046875,1.1320987645790481
LOW,1991-09-11,1.042968988418579,-0.37311155404617935
LOW,1991-09-12,1.03125,-1.1236181083723484
LOW,1991-09-13,1.0234379768371582,-0.7575295188210207
LOW,1991-09-16,1.0,-2.290121860592975
LOW,1991-09-17,1.0,0.0
LOW,1991-09-18,1.003906011581421,0.39060115814208984
LOW,1991-09-19,1.0546879768371582,5.058438207351923
LOW,1991-09-20,1.0703129768371582,1.4814808116858202
LOW,1991-09-23,1.015625,-5.109531325945859
LOW,1991-09-24,1.03125,1.538461538461533
LOW,1991-09-25,1.046875,1.5151515151515138
LOW,1991-09-26,1.035156011581421,-1.1194257593866608
LOW,1991-09-27,1.0390629768371582,0.377427673898989
LOW,1991-09-30,1.050781011581421,1.1277501946928892
LOW,1991-10-01,1.0546879768371582,0.37181536520700664
LOW,1991-10-02,1.050781011581421,-0.3704380197310786
LOW,1991-10-03,1.03125,-1.8587137915660246
LOW,1991-10-04,1.0,-3.0303030303030276
LOW,1991-10-07,0.984375,-1.5625
LOW,1991-10-08,0.9726560115814209,-1.190500410776285
LOW,1991-10-09,0.9609379768371582,-1.204746036084292
LOW,1991-10-10,0.9101560115814209,-5.2846246563052475
LOW,1991-10-11,0.9257810115814209,1.7167386471305113
LOW,1991-10-14,0.9101560115814209,-1.687764147733961
LOW,1991-10-15,0.75,-17.596544937734958
LOW,1991-10-16,0.7734379768371582,3.125063578287768
LOW,1991-10-17,0.7773439884185791,0.505019367861137
LOW,1991-10-18,0.7695310115814209,-1.005086159224422
LOW,1991-10-21,0.7695310115814209,0.0
LOW,1991-10-22,0.7773439884185791,1.0152907055821059
LOW,1991-10-23,0.7890629768371582,1.5075678969898698
LOW,1991-10-24,0.8046879768371582,1.980196823152247
LOW,1991-10-25,0.8007810115814209,-0.4855254916438234
LOW,1991-10-28,0.78125,-2.4389953431650624
LOW,1991-10-29,0.7890629768371582,1.0000610351562411
LOW,1991-10-30,0.7734379768371582,-1.980196823152247
LOW,1991-10-31,0.8085939884185791,4.545420917290022
LOW,1991-11-01,0.8242189884185791,1.9323665799888978
LOW,1991-11-04,0.8320310115814209,0.9478091711804248
LOW,1991-11-05,0.8398439884185791,0.9390247152336606
LOW,1991-11-06,0.8359379768371582,-0.46508775859381846
LOW,1991-11-07,0.84375,0.934521863978377
LOW,1991-11-08,0.9101560115814209,7.870342113353579
LOW,1991-11-11,0.875,-3.86263576069078
LOW,1991-11-12,0.8867189884185791,1.339312962123329
LOW,1991-11-13,0.8945310115814209,0.8810032563725922
LOW,1991-11-14,0.953125,6.550246739349164
LOW,1991-11-15,0.8828129768371582,-7.376999151511265
LOW,1991-11-18,0.9140629768371582,3.5398210968713872
LOW,1991-11-19,0.8828129768371582,-3.418801635323998
LOW,1991-11-20,0.8867189884185791,0.44245063041721266
LOW,1991-11-21,0.8671879768371582,-2.202615691838683
LOW,1991-11-22,0.8398439884185791,-3.1531789126400422
LOW,1991-11-25,0.8398439884185791,0.0
LOW,1991-11-26,0.8476560115814209,0.9301755171876369
LOW,1991-11-27,0.859375,1.3825169949205796
LOW,1991-11-29,0.84375,-1.8181818181818188
LOW,1991-12-02,0.8632810115814209,2.314786557798043
LOW,1991-12-03,0.8671879768371582,0.45257166592604925
LOW,1991-12-04,0.8554689884185791,-1.3513781015877413
LOW,1991-12-05,0.84375,-1.3698905018454055
LOW,1991-12-06,0.8242189884185791,-2.314786557798032
LOW,1991-12-09,0.828125,0.4739045855902013
LOW,1991-12-10,0.8203129768371582,-0.9433386460790061
LOW,1991-12-11,0.8515629768371582,3.8095215950976646
LOW,1991-12-12,0.8476560115814209,-0.4587993327573314
LOW,1991-12-13,0.84375,-0.46080149589615704
LOW,1991-12-16,0.8515629768371582,0.925982439959494
LOW,1991-12-17,0.8476560115814209,-0.4587993327573314
LOW,1991-12-18,0.8320310115814209,-1.8433184908167366
LOW,1991-12-19,0.8085939884185791,-2.816844905611826
LOW,1991-12-20,0.8203129768371582,1.4493044205657224
LOW,1991-12-23,0.8476560115814209,3.333244202680774
LOW,1991-12-24,0.875,3.225835485737316
LOW,1991-12-26,0.9296879768371582,6.250054495675217
LOW,1991-12-27,0.9570310115814209,2.941098027026756
LOW,1991-12-30,0.9804689884185791,2.449030026564003
LOW,1991-12-31,1.066406011581421,8.764889474112959
LOW,1992-01-02,1.03125,-3.2966816765489293
LOW,1992-01-03,1.035156011581421,0.37876475941052146
LOW,1992-01-06,1.0625,2.641533074498148
LOW,1992-01-07,1.0859379768371582,2.2059272317325407
LOW,1992-01-08,1.050781011581421,-3.2374745156379503
LOW,1992-01-09,1.0625,1.11526457838651
LOW,1992-01-10,1.0859379768371582,2.2059272317325407
LOW,1992-01-13,1.1328129768371582,4.316544867187111
LOW,1992-01-14,1.2109379768371582,6.896548821159065
LOW,1992-01-15,1.21875,0.6451216587695097
LOW,1992-01-16,1.238281011581421,1.6025445400140281
LOW,1992-01-17,1.2109379768371582,-2.208144555922942
LOW,1992-01-20,1.1953129768371582,-1.2903220725483222
LOW,1992-01-21,1.183593988418579,-0.9804117118838551
LOW,1992-01-22,1.203125,1.650144540486953
LOW,1992-01-23,1.1953129768371582,-0.6493110161323035
LOW,1992-01-24,1.203125,0.6535546182651508
LOW,1992-01-27,1.2109379768371582,0.6493902825689846
LOW,1992-01-28,1.238281011581421,2.258004560702598
LOW,1992-01-29,1.25,0.9463916759583135
LOW,1992-01-30,1.261718988418579,0.937519073486337
LOW,1992-01-31,1.28125,1.5479684272565963
LOW,1992-02-03,1.316406011581421,2.743883830745042
LOW,1992-02-04,1.300781011581421,-1.1869438351492678
LOW,1992-02-05,1.2890629768371582,-0.9008460793886064
LOW,1992-02-06,1.2734379768371582,-1.2121207637455722
LOW,1992-02-07,1.25,-1.8405275532437981
LOW,1992-02-10,1.261718988418579,0.937519073486337
LOW,1992-02-11,1.28125,1.5479684272565963
LOW,1992-02-12,1.316406011581421,2.743883830745042
LOW,1992-02-13,1.3125,-0.2967178474617027
LOW,1992-02-14,1.328125,1.1904761904761862
LOW,1992-02-18,1.316406011581421,-0.8823708926930185
LOW,1992-02-19,1.3125,-0.2967178474617027
LOW,1992-02-20,1.3515629768371582,2.976226806640625
LOW,1992-02-21,1.3359379768371582,-1.1560689562956639
LOW,1992-02-24,1.3203129768371582,-1.169590225812156
LOW,1992-02-25,1.261718988418579,-4.4378862774599455
LOW,1992-02-26,1.2890629768371582,2.167201149350362
LOW,1992-02-27,1.269531011581421,-1.5152064411671273
LOW,1992-02-28,1.2109379768371582,-4.615329142001412
LOW,1992-03-02,1.2265629768371582,1.2903220725483333
LOW,1992-03-03,1.230468988418579,0.3184517758307859
LOW,1992-03-04,1.234375,0.31744087971212753
LOW,1992-03-05,1.277343988418579,3.4810319731507056
LOW,1992-03-06,1.2421879768371582,-2.7522743990791354
LOW,1992-03-09,1.214843988418579,-2.201276210079084
LOW,1992-03-10,1.238281011581421,1.9292208206381112
LOW,1992-03-11,1.238281011581421,0.0
LOW,1992-03-12,1.234375,-0.31543821999115984
LOW,1992-03-13,1.207031011581421,-2.2152091883405833
LOW,1992-03-16,1.238281011581421,2.588997275145166
LOW,1992-03-17,1.2734379768371582,2.839175027874963
LOW,1992-03-18,1.269531011581421,-0.3068045186967794
LOW,1992-03-19,1.296875,2.15386533839117
LOW,1992-03-20,1.265625,-2.409638554216864
LOW,1992-03-23,1.25,-1.2345679012345734
LOW,1992-03-24,1.230468988418579,-1.5624809265136763
LOW,1992-03-25,1.25,1.587281903505966
LOW,1992-03-26,1.246093988418579,-0.31248092651366965
LOW,1992-03-27,1.2265629768371582,-1.5673786859535133
LOW,1992-03-30,1.199218988418579,-2.22931793433786
LOW,1992-03-31,1.1796879768371582,-1.6286442901622733
LOW,1992-04-01,1.199218988418579,1.6556082595488686
LOW,1992-04-02,1.1796879768371582,-1.6286442901622733
LOW,1992-04-03,1.160156011581421,-1.6556891007827423
LOW,1992-04-06,1.160156011581421,0.0
LOW,1992-04-07,1.125,-3.0302831024854426
LOW,1992-04-08,1.1171879768371582,-0.6944020589192745
LOW,1992-04-09,1.144531011581421,2.447487380026492
LOW,1992-04-10,1.1640629768371582,1.7065474904650824
LOW,1992-04-13,1.199218988418579,3.0201125094573733
LOW,1992-04-14,1.238281011581421,3.2572885803245466
LOW,1992-04-15,1.214843988418579,-1.892706335931793
LOW,1992-04-16,1.214843988418579,0.0
LOW,1992-04-20,1.203125,-0.9646496612156996
LOW,1992-04-21,1.21875,1.298701298701288
LOW,1992-04-22,1.21875,0.0
LOW,1992-04-23,1.230468988418579,0.9615580240885491
LOW,1992-04-24,1.214843988418579,-1.2698410237938274
LOW,1992-04-27,1.203125,-0.9646496612156996
LOW,1992-04-28,1.144531011581421,-4.870149686739045
LOW,1992-04-29,1.15625,1.0239118293865035
LOW,1992-04-30,1.183593988418579,2.3648854848500767
LOW,1992-05-01,1.191406011581421,0.6600255864158022
LOW,1992-05-04,1.222656011581421,2.622951344564739
LOW,1992-05-05,1.199218988418579,-1.9168942810437462
LOW,1992-05-06,1.203125,0.32571295310890314
LOW,1992-05-07,1.199218988418579,-0.32465550806615173
LOW,1992-05-08,1.1875,-0.9772183839444559
LOW,1992-05-11,1.199218988418579,0.9868621826171875
LOW,1992-05-12,1.234375,2.9315756272156213
LOW,1992-05-13,1.214843988418579,-1.5822591660897944
LOW,1992-05-14,1.28125,5.466217243900173
LOW,1992-05-15,1.324218988418579,3.3536771448647196
LOW,1992-05-18,1.371093988418579,3.53982237152326
LOW,1992-05-19,1.3359379768371582,-2.564084729302174
LOW,1992-05-20,1.3203129768371582,-1.169590225812156
LOW,1992-05-21,1.34375,1.7751111724271462
LOW,1992-05-22,1.378906011581421,2.6162613269894663
LOW,1992-05-26,1.371093988418579,-0.5665377550919892
LOW,1992-05-27,1.363281011581421,-0.5698352485791092
LOW,1992-05-28,1.355468988418579,-0.5730310256269022
LOW,1992-05-29,1.371093988418579,1.152737549401972
LOW,1992-06-01,1.3828129768371582,0.8547180950079003
LOW,1992-06-02,1.386718988418579,0.2824685367326385
LOW,1992-06-03,1.4453129768371582,4.22536857921012
LOW,1992-06-04,1.4375,-0.5405733541710589
LOW,1992-06-05,1.417968988418579,-1.3586790665336301
LOW,1992-06-08,1.394531011581421,-1.6529259122442408
LOW,1992-06-09,1.347656011581421,-3.36134511249363
LOW,1992-06-10,1.324218988418579,-1.7390953597527736
LOW,1992-06-11,1.339843988418579,1.1799407905077608
LOW,1992-06-12,1.3046879768371582,-2.6238884441251664
LOW,1992-06-15,1.296875,-0.5988387243437754
LOW,1992-06-16,1.296875,0.0
LOW,1992-06-17,1.265625,-2.409638554216864
LOW,1992-06-18,1.246093988418579,-1.5431910385320213
LOW,1992-06-19,1.203125,-3.448294335575053
LOW,1992-06-22,1.167968988418579,-2.92205810546875
LOW,1992-06-23,1.203125,3.010012417283603
LOW,1992-06-24,1.1875,-1.2987012987012991
LOW,1992-06-25,1.230468988418579,3.6184411299856167
LOW,1992-06-26,1.2265629768371582,-0.31744087971212753
LOW,1992-06-29,1.25,1.9107884067459002
LOW,1992-06-30,1.2265629768371582,-1.874961853027346
LOW,1992-07-01,1.25,1.9107884067459002
LOW,1992-07-02,1.2421879768371582,-0.6249618530273393
LOW,1992-07-06,1.2265629768371582,-1.2578611523663352
LOW,1992-07-07,1.1875,-3.1847510135913915
LOW,1992-07-08,1.140625,-3.9473684210526327
LOW,1992-07-09,1.2421879768371582,8.904151393942627
LOW,1992-07-10,1.21875,-1.8868301154254974
LOW,1992-07-13,1.234375,1.2820512820512775
LOW,1992-07-14,1.2421879768371582,0.6329500222507889
LOW,1992-07-15,1.21875,-1.8868301154254974
LOW,1992-07-16,1.1953129768371582,-1.9230377979767677
LOW,1992-07-17,1.21875,1.9607436392815814
LOW,1992-07-20,1.2421879768371582,1.923116048177076
LOW,1992-07-21,1.265625,1.8867533416735194
LOW,1992-07-22,1.296875,2.4691358024691468
LOW,1992-07-23,1.3515629768371582,4.2169042380459265
LOW,1992-07-24,1.3984379768371582,3.4682068688870027
LOW,1992-07-27,1.34375,-3.9106472895455657
LOW,1992-07-28,1.359375,1.1627906976744207
LOW,1992-07-29,1.390625,2.298850574712641
LOW,1992-07-30,1.453125,4.494382022471921
LOW,1992-07-31,1.4765629768371582,1.6129360404065762
LOW,1992-08-03,1.484375,0.5290680645112289
LOW,1992-08-04,1.4921879768371582,0.5263479132401327
LOW,1992-08-05,1.46875,-1.5707120819212994
LOW,1992-08-06,1.4765629768371582,0.5319473591256729
LOW,1992-08-07,1.53125,3.703670213916843
LOW,1992-08-10,1.484375,-3.0612244897959218
LOW,1992-08-11,1.4765629768371582,-0.526283665707239
LOW,1992-08-12,1.46875,-0.5291326519573092
LOW,1992-08-13,1.4375,-2.127659574468088
LOW,1992-08-14,1.1640629768371582,-19.02170595915421
LOW,1992-08-17,1.125,-3.355744286558715
LOW,1992-08-18,1.140625,1.388888888888884
LOW,1992-08-19,1.171875,2.7397260273972712
LOW,1992-08-20,1.171875,0.0
LOW,1992-08-21,1.1484379768371582,-1.999959309895838
LOW,1992-08-24,1.109375,-3.4014006524530904
LOW,1992-08-25,1.109375,0.0
LOW,1992-08-26,1.109375,0.0
LOW,1992-08-27,1.140625,2.8169014084507005
LOW,1992-08-28,1.140625,0.0
LOW,1992-08-31,1.1171879768371582,-2.054752715646402
LOW,1992-09-01,1.109375,-0.6993430827350378
LOW,1992-09-02,1.1171879768371582,0.7042683346170753
LOW,1992-09-03,1.109375,-0.6993430827350378
LOW,1992-09-04,1.0625,-4.225352112676061
LOW,1992-09-08,1.0390629768371582,-2.205837474149819
LOW,1992-09-09,1.0625,2.2555921715334826
LOW,1992-09-10,1.0234379768371582,-3.676425709443931
LOW,1992-09-11,1.0078129768371582,-1.5267168459282332
LOW,1992-09-14,1.0703129768371582,6.20154745339212
LOW,1992-09-15,1.0703129768371582,0.0
LOW,1992-09-16,1.078125,0.729882130919024
LOW,1992-09-17,1.0703129768371582,-0.724593452785327
LOW,1992-09-18,1.0703129768371582,0.0
LOW,1992-09-21,1.0625,-0.7299712332971997
LOW,1992-09-22,1.078125,1.4705882352941124
LOW,1992-09-23,1.078125,0.0
LOW,1992-09-24,1.078125,0.0
LOW,1992-09-25,1.078125,0.0
LOW,1992-09-28,1.109375,2.898550724637672
LOW,1992-09-29,1.0859379768371582,-2.112633073833625
LOW,1992-09-30,1.15625,6.474773390615618
LOW,1992-10-01,1.171875,1.3513513513513598
LOW,1992-10-02,1.1640629768371582,-0.666625976562496
LOW,1992-10-05,1.1484379768371582,-1.3422813293533564
LOW,1992-10-06,1.1484379768371582,0.0
LOW,1992-10-07,1.140625,-0.6803133468883948
LOW,1992-10-08,1.1328129768371582,-0.6848897019477773
LOW,1992-10-09,1.125,-0.6896969753093951
LOW,1992-10-12,1.1328129768371582,0.6944868299696205
LOW,1992-10-13,1.1328129768371582,0.0
LOW,1992-10-14,1.1015629768371582,-2.758619528463624
LOW,1992-10-15,1.1015629768371582,0.0
LOW,1992-10-16,1.140625,3.54605446844245
LOW,1992-10-19,1.1875,4.109589041095885
LOW,1992-10-20,1.21875,2.6315789473684292
LOW,1992-10-21,1.2109379768371582,-0.6409865159254791
LOW,1992-10-22,1.1875,-1.9355224863271459
LOW,1992-10-23,1.21875,2.6315789473684292
LOW,1992-10-26,1.2109379768371582,-0.6409865159254791
LOW,1992-10-27,1.203125,-0.6452004137788236
LOW,1992-10-28,1.203125,0.0
LOW,1992-10-29,1.21875,1.298701298701288
LOW,1992-10-30,1.1875,-2.564102564102566
LOW,1992-11-02,1.171875,-1.3157894736842146
LOW,1992-11-03,1.203125,2.6666666666666616
LOW,1992-11-04,1.2578129768371582,4.545494178672893
LOW,1992-11-05,1.2734379768371582,1.242235553912785
LOW,1992-11-06,1.2734379768371582,0.0
LOW,1992-11-09,1.2421879768371582,-2.4539868111689067
LOW,1992-11-10,1.25,0.628892189307173
LOW,1992-11-11,1.2890629768371582,3.1250381469726474
LOW,1992-11-12,1.3203129768371582,2.4242415274911444
LOW,1992-11-13,1.2734379768371582,-3.5502945757823423
LOW,1992-11-16,1.2734379768371582,0.0
LOW,1992-11-17,1.2265629768371582,-3.68098021675336
LOW,1992-11-18,1.2734379768371582,3.821654565252963
LOW,1992-11-19,1.2734379768371582,0.0
LOW,1992-11-20,1.3203129768371582,3.68098021675336
LOW,1992-11-23,1.3203129768371582,0.0
LOW,1992-11-24,1.359375,2.958542697687916
LOW,1992-11-25,1.359375,0.0
LOW,1992-11-27,1.375,1.1494252873563315
LOW,1992-11-30,1.4140629768371582,2.840943769975146
LOW,1992-12-01,1.390625,-1.6574917256925836
LOW,1992-12-02,1.3984379768371582,0.5618320422226208
LOW,1992-12-03,1.40625,0.558624929545326
LOW,1992-12-04,1.40625,0.0
LOW,1992-12-07,1.4609379768371582,3.8889227973090357
LOW,1992-12-08,1.46875,0.5347265446377314
LOW,1992-12-09,1.40625,-4.255319148936165
LOW,1992-12-10,1.3984379768371582,-0.5555216471354152
LOW,1992-12-11,1.421875,1.6759429843180573
LOW,1992-12-14,1.484375,4.395604395604402
LOW,1992-12-15,1.515625,2.1052631578947434
LOW,1992-12-16,1.4765629768371582,-2.5772881262081215
LOW,1992-12-17,1.5625,5.820071646853919
LOW,1992-12-18,1.5703129768371582,0.5000305175781206
LOW,1992-12-21,1.5546879768371582,-0.9950245734752228
LOW,1992-12-22,1.546875,-0.5025430796122055
LOW,1992-12-23,1.546875,0.0
LOW,1992-12-24,1.5546879768371582,0.5050813308870028
LOW,1992-12-28,1.546875,-0.5025430796122055
LOW,1992-12-29,1.546875,0.0
LOW,1992-12-30,1.5234379768371582,-1.5151206893150304
LOW,1992-12-31,1.5078129768371582,-1.025640704614661
LOW,1993-01-04,1.5546879768371582,3.108807307012751
LOW,1993-01-05,1.5546879768371582,0.0
LOW,1993-01-06,1.515625,-2.512592714367523
LOW,1993-01-07,1.5546879768371582,2.5773510490496143
LOW,1993-01-08,1.546875,-0.5025430796122055
LOW,1993-01-11,1.546875,0.0
LOW,1993-01-12,1.5625,1.0101010101010166
LOW,1993-01-13,1.5703129768371582,0.5000305175781206
LOW,1993-01-14,1.5859379768371582,0.9950245734752228
LOW,1993-01-15,1.6171879768371582,1.9704427573089545
LOW,1993-01-18,1.6328129768371582,0.9661832899944489
LOW,1993-01-19,1.671875,2.3923145955458303
LOW,1993-01-20,1.6640629768371582,-0.46726119852511516
LOW,1993-01-21,1.65625,-0.4695120885393478
LOW,1993-01-22,1.6953129768371582,2.3585193562057682
LOW,1993-01-25,1.75,3.225777417504827
LOW,1993-01-26,1.75,0.0
LOW,1993-01-27,1.765625,0.8928571428571397
LOW,1993-01-28,1.734375,-1.7699115044247815
LOW,1993-01-29,1.7265629768371582,-0.4504229571368201
LOW,1993-02-01,1.703125,-1.357493306157509
LOW,1993-02-02,1.734375,1.83486238532109
LOW,1993-02-03,1.8046879768371582,4.054081547367683
LOW,1993-02-04,1.84375,2.164475170455815
LOW,1993-02-05,1.859375,0.8474576271186418
LOW,1993-02-08,1.875,0.8403361344537785
LOW,1993-02-09,1.78125,-5.000000000000004
LOW,1993-02-10,1.765625,-0.8771929824561431
LOW,1993-02-11,1.8203129768371582,3.0973721394496723
LOW,1993-02-12,1.765625,-3.0043172538482876
LOW,1993-02-16,1.703125,-3.539823008849563
LOW,1993-02-17,1.6875,-0.917431192660545
LOW,1993-02-18,1.734375,2.777777777777768
LOW,1993-02-19,1.734375,0.0
LOW,1993-02-22,1.75,0.9009009009008917
LOW,1993-02-23,1.7265629768371582,-1.339258466448101
LOW,1993-02-24,1.796875,4.072369447631985
LOW,1993-02-25,1.8359379768371582,2.173939580502715
LOW,1993-02-26,1.78125,-2.978748603009529
LOW,1993-03-01,1.8046879768371582,1.315816243489576
LOW,1993-03-02,1.8359379768371582,1.7316012740755227
LOW,1993-03-03,1.8671879768371582,1.7021272174910562
LOW,1993-03-04,1.8671879768371582,0.0
LOW,1993-03-05,1.9375,3.7656638771819795
LOW,1993-03-08,1.96875,1.6129032258064502
LOW,1993-03-09,1.9921879768371582,1.190500410776285
LOW,1993-03-10,2.015625,1.1764463712932827
LOW,1993-03-11,2.0,-0.7751937984496138
LOW,1993-03-12,1.984375,-0.78125
LOW,1993-03-15,1.9296879768371582,-2.7558814822219446
LOW,1993-03-16,1.9296879768371582,0.0
LOW,1993-03-17,1.9375,0.40483348896882543
LOW,1993-03-18,2.015625,4.0322580645161255
LOW,1993-03-19,2.0625,2.3255813953488413
LOW,1993-03-22,2.070312976837158,0.37881099816523545
LOW,1993-03-23,1.9765629768371582,-4.528300843828115
LOW,1993-03-24,2.070312976837158,4.743081859704579
LOW,1993-03-25,2.132812976837158,3.0188672292187357
LOW,1993-03-26,2.132812976837158,0.0
LOW,1993-03-29,2.179687976837158,2.197801706435265
LOW,1993-03-30,2.078125,-4.6595190649503575
LOW,1993-03-31,2.117187976837158,1.8797221936677655
LOW,1993-04-01,2.09375,-1.1070333429803347
LOW,1993-04-02,2.0,-4.477611940298509
LOW,1993-04-05,2.015625,0.78125
LOW,1993-04-06,1.921875,-4.651162790697672
LOW,1993-04-07,2.046875,6.5040650406503975
LOW,1993-04-08,1.96875,-3.8167938931297662
LOW,1993-04-12,2.023437976837158,2.7778019980778668
LOW,1993-04-13,2.015625,-0.38612386080499883
LOW,1993-04-14,1.984375,-1.5503875968992276
LOW,1993-04-15,1.96875,-0.7874015748031482
LOW,1993-04-16,1.8984379768371582,-3.571404351128471
LOW,1993-04-19,1.828125,-3.7037278907737226
LOW,1993-04-20,1.8515629768371582,1.282077365451384
LOW,1993-04-21,1.859375,0.4219150663828053
LOW,1993-04-22,1.7890629768371582,-3.7814869600183876
LOW,1993-04-23,1.8125,1.3100166660581003
LOW,1993-04-26,1.8125,0.0
LOW,1993-04-27,1.8671879768371582,3.01726768756736
LOW,1993-04-28,1.875,0.41838439727288623
LOW,1993-04-29,1.8359379768371582,-2.0833079020182277
LOW,1993-04-30,1.90625,3.829760266954718
LOW,1993-05-03,1.890625,-0.8196721311475419
LOW,1993-05-04,1.9609379768371582,3.7190334856017637
LOW,1993-05-05,2.0,1.9920070713223659
LOW,1993-05-06,1.9375,-3.125
LOW,1993-05-07,1.9375,0.0
LOW,1993-05-10,1.9375,0.0
LOW,1993-05-11,1.9375,0.0
LOW,1993-05-12,1.9609379768371582,1.2097020303049488
LOW,1993-05-13,2.007812976837158,2.390437665734124
LOW,1993-05-14,2.039062976837158,1.5564198638275073
LOW,1993-05-17,2.203125,8.045951744821656
LOW,1993-05-18,2.21875,0.7092198581560183
LOW,1993-05-19,2.296875,3.5211267605633756
LOW,1993-05-20,2.304687976837158,0.3401568146790046
LOW,1993-05-21,2.3125,0.33896229083307805
LOW,1993-05-24,2.3125,0.0
LOW,1993-05-25,2.28125,-1.3513513513513487
LOW,1993-05-26,2.359375,3.424657534246567
LOW,1993-05-27,2.367187976837158,0.3311460381312026
LOW,1993-05-28,2.359375,-0.33005308043162485
LOW,1993-06-01,2.351562976837158,-0.3311056174979288
LOW,1993-06-02,2.335937976837158,-0.6644516925085941
LOW,1993-06-03,2.335937976837158,0.0
LOW,1993-06-04,2.289062976837158,-2.0066885535834467
LOW,1993-06-07,2.28125,-0.341317688338727
LOW,1993-06-08,2.273437976837158,-0.34244485097388866
LOW,1993-06-09,2.304687976837158,1.3745701584291892
LOW,1993-06-10,2.289062976837158,-0.6779659614245426
LOW,1993-06-11,2.304687976837158,0.682593714463442
LOW,1993-06-14,2.304687976837158,0.0
LOW,1993-06-15,2.335937976837158,1.3559319228490851
LOW,1993-06-16,2.328125,-0.33446850535547856
LOW,1993-06-17,2.3125,-0.6711409395973145
LOW,1993-06-18,2.273437976837158,-1.6891685692039693
LOW,1993-06-21,2.3125,1.7181917237603983
LOW,1993-06-22,2.289062976837158,-1.0134928935282894
LOW,1993-06-23,2.242187976837158,-2.0477811433903037
LOW,1993-06-24,2.289062976837158,2.0905918898968645
LOW,1993-06-25,2.3125,1.0238697405881458
LOW,1993-06-28,2.375,2.7027027027026973
LOW,1993-06-29,2.453125,3.289473684210531
LOW,1993-06-30,2.445312976837158,-0.31845189963176646
LOW,1993-07-01,2.429687976837158,-0.6389775111818152
LOW,1993-07-02,2.445312976837158,0.6430866905115851
LOW,1993-07-06,2.4375,-0.31950825563702434
LOW,1993-07-07,2.398437976837158,-1.602544540014017
LOW,1993-07-08,2.359375,-1.628684052471141
LOW,1993-07-09,2.414062976837158,2.31790100501863
LOW,1993-07-12,2.398437976837158,-0.6472490630907823
LOW,1993-07-13,2.4375,1.6286442901622733
LOW,1993-07-14,2.492187976837158,2.2436093061398266
LOW,1993-07-15,2.429687976837158,-2.507836510764283
LOW,1993-07-16,2.367187976837158,-2.5723467620463403
LOW,1993-07-19,2.335937976837158,-1.320131747279052
LOW,1993-07-20,2.390625,2.341116232755791
LOW,1993-07-21,2.359375,-1.3071895424836555
LOW,1993-07-22,2.328125,-1.3245033112582738
LOW,1993-07-23,2.34375,0.6711409395973256
LOW,1993-07-26,2.359375,0.6666666666666599
LOW,1993-07-27,2.359375,0.0
LOW,1993-07-28,2.34375,-0.6622516556291425
LOW,1993-07-29,2.359375,0.6666666666666599
LOW,1993-07-30,2.351562976837158,-0.3311056174979288
LOW,1993-08-02,2.359375,0.332205568797872
LOW,1993-08-03,2.351562976837158,-0.3311056174979288
LOW,1993-08-04,2.320312976837158,-1.3289033850171883
LOW,1993-08-05,2.3125,-0.3367208180599879
LOW,1993-08-06,2.3125,0.0
LOW,1993-08-09,2.3125,0.0
LOW,1993-08-10,2.296875,-0.6756756756756799
LOW,1993-08-11,2.328125,1.3605442176870763
LOW,1993-08-12,2.390625,2.684563758389258
LOW,1993-08-13,2.523437976837158,5.555575501685039
LOW,1993-08-16,2.507812976837158,-0.6191949294344967
LOW,1993-08-17,2.492187976837158,-0.6230528410338665
LOW,1993-08-18,2.507812976837158,0.6269591276910624
LOW,1993-08-19,2.546875,1.557613088520915
LOW,1993-08-20,2.492187976837158,-2.147220541363115
LOW,1993-08-23,2.46875,-0.9404578248107698
LOW,1993-08-24,2.453125,-0.6329113924050667
LOW,1993-08-25,2.46875,0.6369426751592355
LOW,1993-08-26,2.445312976837158,-0.9493477736847278
LOW,1993-08-27,2.4375,-0.31950825563702434
LOW,1993-08-30,2.46875,1.2820512820512775
LOW,1993-08-31,2.5,1.2658227848101333
LOW,1993-09-01,2.476562976837158,-0.9374809265136674
LOW,1993-09-02,2.429687976837158,-1.8927441150664581
LOW,1993-09-03,2.46875,1.6076971008306407
LOW,1993-09-07,2.4375,-1.2658227848101222
LOW,1993-09-08,2.40625,-1.2820512820512775
LOW,1993-09-09,2.46875,2.5974025974025983
LOW,1993-09-10,2.46875,0.0
LOW,1993-09-13,2.4375,-1.2658227848101222
LOW,1993-09-14,2.375,-2.564102564102566
LOW,1993-09-15,2.46875,3.9473684210526327
LOW,1993-09-16,2.4375,-1.2658227848101222
LOW,1993-09-17,2.453125,0.6410256410256387
LOW,1993-09-20,2.476562976837158,0.9554334506866935
LOW,1993-09-21,2.484375,0.31543809852228044
LOW,1993-09-22,2.617187976837158,5.345931143130889
LOW,1993-09-23,2.75,5.074607721656421
LOW,1993-09-24,2.734375,-0.5681818181818232
LOW,1993-09-27,2.796875,2.285714285714291
LOW,1993-09-28,2.757812976837158,-1.3966309957664125
LOW,1993-09-29,2.875,4.249273759573047
LOW,1993-09-30,2.820312976837158,-1.9021573274031978
LOW,1993-10-01,2.84375,0.8310078830018774
LOW,1993-10-04,2.90625,2.19780219780219
LOW,1993-10-05,2.945312976837158,1.3441024288054493
LOW,1993-10-06,2.945312976837158,0.0
LOW,1993-10-07,2.945312976837158,0.0
LOW,1993-10-08,2.96875,0.7957396496452995
LOW,1993-10-11,2.992187976837158,0.7894897460937411
LOW,1993-10-12,3.015625,0.7832737563371772
LOW,1993-10-13,3.085937976837158,2.3316220298332357
LOW,1993-10-14,3.070312976837158,-0.5063290356864036
LOW,1993-10-15,3.070312976837158,0.0
LOW,1993-10-18,3.039062976837158,-1.0178115467626259
LOW,1993-10-19,2.945312976837158,-3.084832420865735
LOW,1993-10-20,2.9375,-0.26526813614042855
LOW,1993-10-21,2.914062976837158,-0.7978561076712132
LOW,1993-10-22,2.929687976837158,0.5361929417516897
LOW,1993-10-25,2.929687976837158,0.0
LOW,1993-10-26,2.921875,-0.2666828993029169
LOW,1993-10-27,2.945312976837158,0.802155356993639
LOW,1993-10-28,2.945312976837158,0.0
LOW,1993-10-29,2.914062976837158,-1.0610077857857392
LOW,1993-11-01,2.945312976837158,1.0723858835033795
LOW,1993-11-02,2.992187976837158,1.5915116786786143
LOW,1993-11-03,3.039062976837158,1.5665793848135268
LOW,1993-11-04,3.046875,0.25705367813642077
LOW,1993-11-05,2.992187976837158,-1.7948561448317357
LOW,1993-11-08,3.109375,3.9164325259642307
LOW,1993-11-09,3.101562976837158,-0.25124094594064506
LOW,1993-11-10,3.140625,1.2594302761079312
LOW,1993-11-11,3.15625,0.4975124378109541
LOW,1993-11-12,3.117187976837158,-1.2376086546642906
LOW,1993-11-15,3.132812976837158,0.5012530561552486
LOW,1993-11-16,3.257812976837158,3.9900243303447436
LOW,1993-11-17,3.257812976837158,0.0
LOW,1993-11-18,3.203125,-1.6786714653660662
LOW,1993-11-19,3.265625,1.9512195121951237
LOW,1993-11-22,3.304687976837158,1.1961868505158568
LOW,1993-11-23,3.304687976837158,0.0
LOW,1993-11-24,3.257812976837158,-1.4184395116437876
LOW,1993-11-26,3.25,-0.23982275510313622
LOW,1993-11-29,3.242187976837158,-0.24036994347205187
LOW,1993-11-30,3.203125,-1.204833807176875
LOW,1993-12-01,3.273437976837158,2.1951368378429814
LOW,1993-12-02,3.445312976837158,5.250595893864096
LOW,1993-12-03,3.375,-2.0408298842477413
LOW,1993-12-06,3.375,0.0
LOW,1993-12-07,3.367187976837158,-0.2314673529730915
LOW,1993-12-08,3.445312976837158,2.32018528628104
LOW,1993-12-09,3.390625,-1.587315207785922
LOW,1993-12-10,3.382812976837158,-0.23040068314371664
LOW,1993-12-13,3.328125,-1.6166420435187678
LOW,1993-12-14,3.390625,1.8779342723004744
LOW,1993-12-15,3.421875,0.9216589861751112
LOW,1993-12-16,3.414062976837158,-0.22829656731592207
LOW,1993-12-17,3.453125,1.1441506330685636
LOW,1993-12-20,3.53125,2.262443438914019
LOW,1993-12-21,3.484375,-1.3274336283185861
LOW,1993-12-22,3.453125,-0.8968609865470878
LOW,1993-12-23,3.460937976837158,0.2262581527502805
LOW,1993-12-27,3.539062976837158,2.2573360321064273
LOW,1993-12-28,3.65625,3.3112443584592866
LOW,1993-12-29,3.65625,0.0
LOW,1993-12-30,3.679687976837158,0.641038682725692
LOW,1993-12-31,3.71875,1.0615580290700866
LOW,1994-01-03,3.609375,-2.941176470588236
LOW,1994-01-04,3.601562976837158,-0.2164370053774345
LOW,1994-01-05,3.5,-2.8199694824259103
LOW,1994-01-06,3.390625,-3.125
LOW,1994-01-07,3.445312976837158,1.612917289206517
LOW,1994-01-10,3.6875,7.029463644988576
LOW,1994-01-11,3.789062976837158,2.7542502193127705
LOW,1994-01-12,3.820312976837158,0.8247421642509911
LOW,1994-01-13,3.789062976837158,-0.8179958079212679
LOW,1994-01-14,3.84375,1.443286202872529
LOW,1994-01-17,3.84375,0.0
LOW,1994-01-18,3.804687976837158,-1.0162477570820672
LOW,1994-01-19,3.71875,-2.258739149185063
LOW,1994-01-20,3.6875,-0.8403361344537785
LOW,1994-01-21,3.828125,3.813559322033888
LOW,1994-01-24,3.6875,-3.6734693877551017
LOW,1994-01-25,3.8125,3.3898305084745672
LOW,1994-01-26,3.789062976837158,-0.6147415911565091
LOW,1994-01-27,3.789062976837158,0.0
LOW,1994-01-28,3.804687976837158,0.41237108212550666
LOW,1994-01-31,3.8125,0.20532625041531638
LOW,1994-02-01,3.796875,-0.4098360655737654
LOW,1994-02-02,3.796875,0.0
LOW,1994-02-03,3.789062976837158,-0.20574875819829863
LOW,1994-02-04,3.726562976837158,-1.6494843285019933
LOW,1994-02-07,3.71875,-0.20965637467340592
LOW,1994-02-08,3.617187976837158,-2.7310796144629723
LOW,1994-02-09,3.59375,-0.6479612612682706
LOW,1994-02-10,3.601562976837158,0.2174045728600582
LOW,1994-02-11,3.585937976837158,-0.4338394219534525
LOW,1994-02-14,3.632812976837158,1.3071893686612102
LOW,1994-02-15,3.65625,0.6451480798014275
LOW,1994-02-16,3.601562976837158,-1.4957134540264372
LOW,1994-02-17,3.59375,-0.21693295070518426
LOW,1994-02-18,3.5625,-0.8695652173912993
LOW,1994-02-22,3.828125,7.456140350877183
LOW,1994-02-23,3.898437976837158,1.836747150031881
LOW,1994-02-24,3.851562976837158,-1.2024046625471851
LOW,1994-02-25,3.953125,2.6369041288854422
LOW,1994-02-28,4.132812976837158,4.54546660773838
LOW,1994-03-01,4.085937976837158,-1.1342153700812596
LOW,1994-03-02,4.085937976837158,0.0
LOW,1994-03-03,4.078125,-0.19121623679677624
LOW,1994-03-04,4.085937976837158,0.1915825737847321
LOW,1994-03-07,4.109375,0.5736020295879163
LOW,1994-03-08,4.0625,-1.1406844106463865
LOW,1994-03-09,4.078125,0.38461538461538325
LOW,1994-03-10,4.101562976837158,0.5747243362368204
LOW,1994-03-11,4.101562976837158,0.0
LOW,1994-03-14,4.164062976837158,1.523809346655347
LOW,1994-03-15,4.179687976837158,0.37523447860694503
LOW,1994-03-16,4.1875,0.18690445808715594
LOW,1994-03-17,4.140625,-1.1194029850746245
LOW,1994-03-18,4.15625,0.37735849056603765
LOW,1994-03-21,4.1875,0.7518796992481258
LOW,1994-03-22,4.257812976837158,1.679115864767966
LOW,1994-03-23,4.25,-0.18349741709327017
LOW,1994-03-24,4.09375,-3.676470588235292
LOW,1994-03-25,4.085937976837158,-0.19082804672591047
LOW,1994-03-28,4.078125,-0.19121623679677624
LOW,1994-03-29,4.070312976837158,-0.19155918866738952
LOW,1994-03-30,4.078125,0.19192684216908784
LOW,1994-03-31,4.03125,-1.1494252873563204
LOW,1994-04-04,3.96875,-1.5503875968992276
LOW,1994-04-05,4.328125,9.055118110236226
LOW,1994-04-06,4.375,1.0830324909747224
LOW,1994-04-07,4.453125,1.7857142857142794
LOW,1994-04-08,4.375,-1.7543859649122862
LOW,1994-04-11,4.34375,-0.7142857142857117
LOW,1994-04-12,4.359375,0.3597122302158251
LOW,1994-04-13,4.265625,-2.1505376344086002
LOW,1994-04-14,4.1875,-1.831501831501836
LOW,1994-04-15,4.203125,0.3731343283582156
LOW,1994-04-18,4.15625,-1.115241635687736
LOW,1994-04-19,4.0,-3.759398496240607
LOW,1994-04-20,3.75,-6.25
LOW,1994-04-21,4.0,6.666666666666665
LOW,1994-04-22,4.0625,1.5625
LOW,1994-04-25,4.3125,6.153846153846154
LOW,1994-04-26,4.421875,2.53623188405796
LOW,1994-04-28,4.28125,-3.180212014134276
LOW,1994-04-29,4.421875,3.2846715328467058
LOW,1994-05-02,4.578125,3.5335689045936425
LOW,1994-05-03,4.515625,-1.3651877133105783
LOW,1994-05-04,4.5625,1.038062283737018
LOW,1994-05-05,4.578125,0.3424657534246478
LOW,1994-05-06,4.515625,-1.3651877133105783
LOW,1994-05-09,4.34375,-3.806228373702425
LOW,1994-05-10,4.3125,-0.7194244604316502
LOW,1994-05-11,4.296875,-0.36231884057971175
LOW,1994-05-12,4.3125,0.363636363636366
LOW,1994-05-13,4.125,-4.347826086956519
LOW,1994-05-16,4.109375,-0.37878787878787845
LOW,1994-05-17,3.96875,-3.4220532319391594
LOW,1994-05-18,4.125,3.937007874015741
LOW,1994-05-19,4.1875,1.5151515151515138
LOW,1994-05-20,4.125,-1.4925373134328401
LOW,1994-05-23,4.0,-3.0303030303030276
LOW,1994-05-24,4.015625,0.390625
LOW,1994-05-25,3.9375,-1.945525291828798
LOW,1994-05-26,3.96875,0.7936507936507908
LOW,1994-05-27,3.96875,0.0
LOW,1994-05-31,3.921875,-1.1811023622047223
LOW,1994-06-01,4.015625,2.39043824701195
LOW,1994-06-02,4.0,-0.3891050583657574
LOW,1994-06-03,4.03125,0.78125
LOW,1994-06-06,4.09375,1.5503875968992276
LOW,1994-06-07,4.21875,3.053435114503822
LOW,1994-06-08,4.21875,0.0
LOW,1994-06-09,4.21875,0.0
LOW,1994-06-10,4.28125,1.4814814814814836
LOW,1994-06-13,4.328125,1.0948905109489093
LOW,1994-06-14,4.359375,0.7220216606498298
LOW,1994-06-15,4.421875,1.4336917562723928
LOW,1994-06-16,4.390625,-0.7067137809187329
LOW,1994-06-17,4.375,-0.3558718861209953
LOW,1994-06-20,4.3125,-1.4285714285714235
LOW,1994-06-21,4.265625,-1.0869565217391353
LOW,1994-06-22,4.3125,1.098901098901095
LOW,1994-06-23,4.28125,-0.7246376811594235
LOW,1994-06-24,4.203125,-1.8248175182481785
LOW,1994-06-27,4.0,-4.832713754646845
LOW,1994-06-28,4.078125,1.953125
LOW,1994-06-29,4.25,4.214559386973171
LOW,1994-06-30,4.28125,0.7352941176470562
LOW,1994-07-01,4.3125,0.7299270072992803
LOW,1994-07-05,4.34375,0.7246376811594235
LOW,1994-07-06,4.390625,1.0791366906474753
LOW,1994-07-07,4.390625,0.0
LOW,1994-07-08,4.5,2.491103202846978
LOW,1994-07-11,4.46875,-0.694444444444442
LOW,1994-07-12,4.53125,1.3986013986013957
LOW,1994-07-13,4.484375,-1.0344827586206917
LOW,1994-07-14,4.40625,-1.7421602787456414
LOW,1994-07-15,4.4375,0.7092198581560183
LOW,1994-07-18,4.421875,-0.35211267605633756
LOW,1994-07-19,4.46875,1.0600706713780994
LOW,1994-07-20,4.4375,-0.6993006993006978
LOW,1994-07-21,4.359375,-1.7605633802816878
LOW,1994-07-22,4.359375,0.0
LOW,1994-07-25,4.375,0.35842293906809264
LOW,1994-07-26,4.28125,-2.1428571428571463
LOW,1994-07-27,4.34375,1.4598540145985384
LOW,1994-07-28,4.484375,3.237410071942448
LOW,1994-07-29,4.5,0.34843205574912606
LOW,1994-08-01,4.5625,1.388888888888884
LOW,1994-08-02,4.578125,0.3424657534246478
LOW,1994-08-03,4.515625,-1.3651877133105783
LOW,1994-08-04,4.09375,-9.342560553633216
LOW,1994-08-05,3.828125,-6.488549618320616
LOW,1994-08-08,4.015625,4.8979591836734615
LOW,1994-08-09,3.984375,-0.7782101167315147
LOW,1994-08-10,4.0,0.39215686274509665
LOW,1994-08-11,3.984375,-0.390625
LOW,1994-08-12,4.015625,0.7843137254901933
LOW,1994-08-15,4.34375,8.171206225680926
LOW,1994-08-16,4.34375,0.0
LOW,1994-08-17,4.34375,0.0
LOW,1994-08-18,4.34375,0.0
LOW,1994-08-19,4.359375,0.3597122302158251
LOW,1994-08-22,4.265625,-2.1505376344086002
LOW,1994-08-23,4.421875,3.663003663003672
LOW,1994-08-24,4.40625,-0.35335689045936647
LOW,1994-08-25,4.4375,0.7092198581560183
LOW,1994-08-26,4.5,1.4084507042253502
LOW,1994-08-29,4.515625,0.3472222222222321
LOW,1994-08-30,4.515625,0.0
LOW,1994-08-31,4.515625,0.0
LOW,1994-09-01,4.546875,0.6920415224913601
LOW,1994-09-02,4.515625,-0.6872852233676952
LOW,1994-09-06,4.46875,-1.038062283737029
LOW,1994-09-07,4.453125,-0.34965034965035446
LOW,1994-09-08,4.515625,1.403508771929829
LOW,1994-09-09,4.40625,-2.422145328719727
LOW,1994-09-12,4.40625,0.0
LOW,1994-09-13,4.328125,-1.773049645390068
LOW,1994-09-14,4.5625,5.4151624548736566
LOW,1994-09-15,4.75,4.109589041095885
LOW,1994-09-16,4.71875,-0.6578947368421018
LOW,1994-09-19,4.828125,2.3178807947019875
LOW,1994-09-20,4.859375,0.6472491909385036
LOW,1994-09-21,4.78125,-1.6077170418006381
LOW,1994-09-22,4.734375,-0.9803921568627416
LOW,1994-09-23,4.671875,-1.320132013201325
LOW,1994-09-26,4.78125,2.341137123745818
LOW,1994-09-27,4.71875,-1.3071895424836555
LOW,1994-09-28,4.875,3.31125827814569
LOW,1994-09-29,4.8125,-1.2820512820512775
LOW,1994-09-30,4.828125,0.32467532467532756
LOW,1994-10-03,4.921875,1.9417475728155331
LOW,1994-10-04,4.875,-0.952380952380949
LOW,1994-10-05,4.8125,-1.2820512820512775
LOW,1994-10-06,4.671875,-2.922077922077926
LOW,1994-10-07,4.59375,-1.6722408026755842
LOW,1994-10-10,4.796875,4.421768707482987
LOW,1994-10-11,4.90625,2.28013029315961
LOW,1994-10-12,4.9375,0.6369426751592355
LOW,1994-10-13,4.90625,-0.6329113924050667
LOW,1994-10-14,4.8125,-1.9108280254777066
LOW,1994-10-17,4.828125,0.32467532467532756
LOW,1994-10-18,4.890625,1.2944983818770295
LOW,1994-10-19,4.96875,1.5974440894568787
LOW,1994-10-20,4.875,-1.8867924528301883
LOW,1994-10-21,4.828125,-0.9615384615384581
LOW,1994-10-24,4.765625,-1.2944983818770184
LOW,1994-10-25,4.8125,0.9836065573770592
LOW,1994-10-26,4.890625,1.6233766233766156
LOW,1994-10-27,4.828125,-1.2779552715655007
LOW,1994-10-28,5.046875,4.53074433656957
LOW,1994-10-31,4.96875,-1.5479876160990669
LOW,1994-11-01,4.984375,0.3144654088050425
LOW,1994-11-02,5.078125,1.8808777429467183
LOW,1994-11-03,5.0,-1.538461538461533
LOW,1994-11-04,4.875,-2.500000000000002
LOW,1994-11-07,4.796875,-1.602564102564108
LOW,1994-11-08,4.84375,0.9771986970684043
LOW,1994-11-09,4.96875,2.580645161290329
LOW,1994-11-10,5.015625,0.9433962264151052
LOW,1994-11-11,4.890625,-2.492211838006231
LOW,1994-11-14,4.921875,0.6389776357827559
LOW,1994-11-15,4.875,-0.952380952380949
LOW,1994-11-16,4.984375,2.2435897435897356
LOW,1994-11-17,4.90625,-1.5673981191222541
LOW,1994-11-18,4.90625,0.0
LOW,1994-11-21,4.71875,-3.821656050955413
LOW,1994-11-22,4.609375,-2.3178807947019875
LOW,1994-11-23,4.625,0.3389830508474523
LOW,1994-11-25,4.625,0.0
LOW,1994-11-28,4.578125,-1.0135135135135087
LOW,1994-11-29,4.796875,4.778156996587035
LOW,1994-11-30,4.671875,-2.6058631921824116
LOW,1994-12-01,4.703125,0.6688963210702337
LOW,1994-12-02,4.765625,1.3289036544850585
LOW,1994-12-05,4.671875,-1.967213114754096
LOW,1994-12-06,4.46875,-4.347826086956519
LOW,1994-12-07,4.515625,1.0489510489510412
LOW,1994-12-08,4.1875,-7.26643598615917
LOW,1994-12-09,4.34375,3.731343283582089
LOW,1994-12-12,4.21875,-2.877697841726623
LOW,1994-12-13,4.234375,0.37037037037037646
LOW,1994-12-14,4.3125,1.845018450184499
LOW,1994-12-15,4.359375,1.0869565217391353
LOW,1994-12-16,4.28125,-1.7921146953404965
LOW,1994-12-19,4.21875,-1.4598540145985384
LOW,1994-12-20,4.203125,-0.37037037037036535
LOW,1994-12-21,4.25,1.1152416356877248
LOW,1994-12-22,4.296875,1.1029411764705843
LOW,1994-12-23,4.359375,1.454545454545464
LOW,1994-12-27,4.3125,-1.0752688172043001
LOW,1994-12-28,4.25,-1.449275362318836
LOW,1994-12-29,4.328125,1.8382352941176405
LOW,1994-12-30,4.34375,0.3610108303249149
LOW,1995-01-03,4.28125,-1.4388489208633115
LOW,1995-01-04,4.203125,-1.8248175182481785
LOW,1995-01-05,4.203125,0.0
LOW,1995-01-06,4.171875,-0.743494423791824
LOW,1995-01-09,4.234375,1.4981273408239737
LOW,1995-01-10,4.375,3.3210332103321027
LOW,1995-01-11,4.609375,5.35714285714286
LOW,1995-01-12,4.578125,-0.6779661016949157
LOW,1995-01-13,4.546875,-0.6825938566552892
LOW,1995-01-16,4.640625,2.0618556701030855
LOW,1995-01-17,4.703125,1.3468013468013407
LOW,1995-01-18,4.703125,0.0
LOW,1995-01-19,4.546875,-3.322259136212624
LOW,1995-01-20,4.578125,0.6872852233676952
LOW,1995-01-23,4.625,1.0238907849829282
LOW,1995-01-24,4.640625,0.33783783783782884
LOW,1995-01-25,4.71875,1.683501683501687
LOW,1995-01-26,4.65625,-1.3245033112582738
LOW,1995-01-27,4.71875,1.342281879194629
LOW,1995-01-30,4.703125,-0.3311258278145712
LOW,1995-01-31,4.59375,-2.3255813953488413
LOW,1995-02-01,4.71875,2.7210884353741527
LOW,1995-02-02,4.8125,1.9867549668874274
LOW,1995-02-03,4.8125,0.0
LOW,1995-02-06,4.765625,-0.9740259740259716
LOW,1995-02-07,4.765625,0.0
LOW,1995-02-08,4.84375,1.6393442622950838
LOW,1995-02-09,4.734375,-2.2580645161290325
LOW,1995-02-10,4.78125,0.990099009900991
LOW,1995-02-13,4.65625,-2.614379084967322
LOW,1995-02-14,4.4375,-4.697986577181212
LOW,1995-02-15,4.5,1.4084507042253502
LOW,1995-02-16,4.4375,-1.388888888888884
LOW,1995-02-17,4.421875,-0.35211267605633756
LOW,1995-02-21,4.3125,-2.473498233215543
LOW,1995-02-22,4.453125,3.2608695652173836
LOW,1995-02-23,4.515625,1.403508771929829
LOW,1995-02-24,4.484375,-0.692041522491349
LOW,1995-02-27,4.375,-2.4390243902439046
LOW,1995-02-28,4.203125,-3.9285714285714257
LOW,1995-03-01,4.21875,0.3717472118959009
LOW,1995-03-02,4.015625,-4.814814814814817
LOW,1995-03-03,4.03125,0.3891050583657574
LOW,1995-03-06,4.046875,0.3875968992248069
LOW,1995-03-07,4.046875,0.0
LOW,1995-03-08,4.046875,0.0
LOW,1995-03-09,4.0625,0.38610038610038533
LOW,1995-03-10,4.03125,-0.7692307692307665
LOW,1995-03-13,4.125,2.3255813953488413
LOW,1995-03-14,4.125,0.0
LOW,1995-03-15,4.125,0.0
LOW,1995-03-16,4.140625,0.37878787878788955
LOW,1995-03-17,4.1875,1.132075471698113
LOW,1995-03-20,4.25,1.4925373134328401
LOW,1995-03-21,4.265625,0.3676470588235281
LOW,1995-03-22,4.28125,0.366300366300365
LOW,1995-03-23,4.171875,-2.5547445255474477
LOW,1995-03-24,4.140625,-0.7490636704119868
LOW,1995-03-27,4.203125,1.5094339622641506
LOW,1995-03-28,4.21875,0.3717472118959009
LOW,1995-03-29,4.21875,0.0
LOW,1995-03-30,4.28125,1.4814814814814836
LOW,1995-03-31,4.3125,0.7299270072992803
LOW,1995-04-03,4.46875,3.6231884057970953
LOW,1995-04-04,4.421875,-1.0489510489510523
LOW,1995-04-05,4.390625,-0.7067137809187329
LOW,1995-04-06,4.359375,-0.7117437722419906
LOW,1995-04-07,4.296875,-1.4336917562724039
LOW,1995-04-10,4.203125,-2.1818181818181848
LOW,1995-04-11,4.0,-4.832713754646845
LOW,1995-04-12,4.0,0.0
LOW,1995-04-13,4.0,0.0
LOW,1995-04-17,4.046875,1.171875
LOW,1995-04-18,4.0,-1.158301158301156
LOW,1995-04-19,3.90625,-2.34375
LOW,1995-04-20,3.96875,1.6000000000000014
LOW,1995-04-21,3.921875,-1.1811023622047223
LOW,1995-04-24,3.53125,-9.960159362549803
LOW,1995-04-25,3.53125,0.0
LOW,1995-04-26,3.484375,-1.3274336283185861
LOW,1995-04-27,3.5625,2.2421524663677195
LOW,1995-04-28,3.609375,1.3157894736842035
LOW,1995-05-01,3.46875,-3.8961038961038974
LOW,1995-05-02,3.4375,-0.9009009009009028
LOW,1995-05-03,3.4375,0.0
LOW,1995-05-04,3.3125,-3.6363636363636376
LOW,1995-05-05,3.328125,0.4716981132075526
LOW,1995-05-08,3.40625,2.3474178403755763
LOW,1995-05-09,3.640625,6.8807339449541205
LOW,1995-05-10,3.671875,0.8583690987124415
LOW,1995-05-11,3.734375,1.7021276595744705
LOW,1995-05-12,3.734375,0.0
LOW,1995-05-15,3.734375,0.0
LOW,1995-05-16,3.625,-2.9288702928870314
LOW,1995-05-17,3.578125,-1.2931034482758674
LOW,1995-05-18,3.578125,0.0
LOW,1995-05-19,3.546875,-0.8733624454148492
LOW,1995-05-22,3.53125,-0.4405286343612369
LOW,1995-05-23,3.53125,0.0
LOW,1995-05-24,3.484375,-1.3274336283185861
LOW,1995-05-25,3.4375,-1.3452914798206317
LOW,1995-05-26,3.375,-1.8181818181818188
LOW,1995-05-30,3.359375,-0.462962962962965
LOW,1995-05-31,3.390625,0.9302325581395321
LOW,1995-06-01,3.40625,0.4608294930875667
LOW,1995-06-02,3.40625,0.0
LOW,1995-06-05,3.34375,-1.834862385321101
LOW,1995-06-06,3.390625,1.4018691588784993
LOW,1995-06-07,3.421875,0.9216589861751112
LOW,1995-06-08,3.515625,2.7397260273972712
LOW,1995-06-09,3.59375,2.2222222222222143
LOW,1995-06-12,3.625,0.8695652173912993
LOW,1995-06-13,3.671875,1.2931034482758674
LOW,1995-06-14,3.640625,-0.8510638297872353
LOW,1995-06-15,3.609375,-0.8583690987124415
LOW,1995-06-16,3.625,0.43290043290042934
LOW,1995-06-19,3.578125,-1.2931034482758674
LOW,1995-06-20,3.546875,-0.8733624454148492
LOW,1995-06-21,3.578125,0.8810572687224738
LOW,1995-06-22,3.6875,3.056768558951961
LOW,1995-06-23,3.6875,0.0
LOW,1995-06-26,3.625,-1.6949152542372836
LOW,1995-06-27,3.5625,-1.7241379310344862
LOW,1995-06-28,3.59375,0.8771929824561431
LOW,1995-06-29,3.6875,2.60869565217392
LOW,1995-06-30,3.734375,1.2711864406779627
LOW,1995-07-03,3.796875,1.673640167364021
LOW,1995-07-05,3.9375,3.703703703703698
LOW,1995-07-06,4.125,4.761904761904767
LOW,1995-07-07,4.265625,3.409090909090917
LOW,1995-07-10,4.1875,-1.831501831501836
LOW,1995-07-11,4.203125,0.3731343283582156
LOW,1995-07-12,4.203125,0.0
LOW,1995-07-13,4.5,7.063197026022294
LOW,1995-07-14,4.484375,-0.347222222222221
LOW,1995-07-17,4.46875,-0.34843205574912606
LOW,1995-07-18,4.515625,1.0489510489510412
LOW,1995-07-19,4.375,-3.114186851211076
LOW,1995-07-20,4.359375,-0.3571428571428559
LOW,1995-07-21,4.265625,-2.1505376344086002
LOW,1995-07-24,4.359375,2.19780219780219
LOW,1995-07-25,4.5,3.2258064516129004
LOW,1995-07-26,4.546875,1.041666666666674
LOW,1995-07-27,4.59375,1.0309278350515427
LOW,1995-07-28,4.59375,0.0
LOW,1995-07-31,4.609375,0.340136054421758
LOW,1995-08-01,4.515625,-2.033898305084747
LOW,1995-08-02,4.46875,-1.038062283737029
LOW,1995-08-03,4.390625,-1.7482517482517501
LOW,1995-08-04,4.46875,1.7793594306049876
LOW,1995-08-07,4.359375,-2.447552447552448
LOW,1995-08-08,4.296875,-1.4336917562724039
LOW,1995-08-09,4.390625,2.1818181818181737
LOW,1995-08-10,4.328125,-1.4234875444839812
LOW,1995-08-11,4.328125,0.0
LOW,1995-08-14,4.453125,2.8880866425992746
LOW,1995-08-15,4.53125,1.7543859649122862
LOW,1995-08-16,4.671875,3.103448275862064
LOW,1995-08-17,4.65625,-0.33444816053511683
LOW,1995-08-18,4.71875,1.342281879194629
LOW,1995-08-21,4.6875,-0.6622516556291425
LOW,1995-08-22,4.578125,-2.3333333333333317
LOW,1995-08-23,4.4375,-3.0716723549488067
LOW,1995-08-24,4.453125,0.35211267605634866
LOW,1995-08-25,4.453125,0.0
LOW,1995-08-28,4.3125,-3.157894736842104
LOW,1995-08-29,4.28125,-0.7246376811594235
LOW,1995-08-30,4.359375,1.8248175182481674
LOW,1995-08-31,4.15625,-4.659498207885305
LOW,1995-09-01,4.1875,0.7518796992481258
LOW,1995-09-05,4.15625,-0.7462686567164201
LOW,1995-09-06,4.203125,1.1278195488721776
LOW,1995-09-07,4.21875,0.3717472118959009
LOW,1995-09-08,4.28125,1.4814814814814836
LOW,1995-09-11,4.171875,-2.5547445255474477
LOW,1995-09-12,4.171875,0.0
LOW,1995-09-13,4.09375,-1.8726591760299671
LOW,1995-09-14,3.96875,-3.053435114503822
LOW,1995-09-15,4.015625,1.1811023622047223
LOW,1995-09-18,4.078125,1.5564202334630295
LOW,1995-09-19,4.078125,0.0
LOW,1995-09-20,3.9375,-3.4482758620689613
LOW,1995-09-21,3.890625,-1.1904761904761862
LOW,1995-09-22,3.84375,-1.2048192771084376
LOW,1995-09-25,3.796875,-1.2195121951219523
LOW,1995-09-26,3.75,-1.2345679012345734
LOW,1995-09-27,3.796875,1.2499999999999956
LOW,1995-09-28,3.75,-1.2345679012345734
LOW,1995-09-29,3.75,0.0
LOW,1995-10-02,3.6875,-1.6666666666666718
LOW,1995-10-03,3.6875,0.0
LOW,1995-10-04,3.671875,-0.4237288135593209
LOW,1995-10-05,3.625,-1.276595744680853
LOW,1995-10-06,3.6875,1.724137931034475
LOW,1995-10-09,3.625,-1.6949152542372836
LOW,1995-10-10,3.5625,-1.7241379310344862
LOW,1995-10-11,3.640625,2.1929824561403466
LOW,1995-10-12,3.671875,0.8583690987124415
LOW,1995-10-13,3.703125,0.8510638297872353
LOW,1995-10-16,3.640625,-1.6877637130801704
LOW,1995-10-17,3.46875,-4.72103004291845
LOW,1995-10-18,3.5,0.9009009009008917
LOW,1995-10-19,3.375,-3.57142857142857
LOW,1995-10-20,3.359375,-0.462962962962965
LOW,1995-10-23,3.375,0.46511627906977715
LOW,1995-10-24,3.328125,-1.388888888888884
LOW,1995-10-25,3.328125,0.0
LOW,1995-10-26,3.3125,-0.46948356807511304
LOW,1995-10-27,3.3125,0.0
LOW,1995-10-30,3.375,1.8867924528301883
LOW,1995-10-31,3.375,0.0
LOW,1995-11-01,3.53125,4.629629629629628
LOW,1995-11-02,3.765625,6.63716814159292
LOW,1995-11-03,3.796875,0.8298755186721962
LOW,1995-11-06,3.796875,0.0
LOW,1995-11-07,3.703125,-2.4691358024691357
LOW,1995-11-08,3.796875,2.5316455696202445
LOW,1995-11-09,3.828125,0.8230452674897082
LOW,1995-11-10,3.84375,0.40816326530612734
LOW,1995-11-13,3.828125,-0.40650406504064707
LOW,1995-11-14,3.875,1.2244897959183598
LOW,1995-11-15,3.859375,-0.40322580645161255
LOW,1995-11-16,3.890625,0.809716599190291
LOW,1995-11-17,3.984375,2.4096385542168752
LOW,1995-11-20,3.890625,-2.352941176470591
LOW,1995-11-21,3.890625,0.0
LOW,1995-11-22,3.96875,2.008032128514059
LOW,1995-11-24,3.984375,0.3937007874015741
LOW,1995-11-27,4.078125,2.35294117647058
LOW,1995-11-28,4.046875,-0.7662835249042099
LOW,1995-11-29,4.09375,1.158301158301156
LOW,1995-11-30,3.9375,-3.8167938931297662
LOW,1995-12-01,3.828125,-2.777777777777779
LOW,1995-12-04,3.84375,0.40816326530612734
LOW,1995-12-05,4.03125,4.878048780487809
LOW,1995-12-06,4.078125,1.1627906976744207
LOW,1995-12-07,4.015625,-1.532567049808431
LOW,1995-12-08,4.03125,0.3891050583657574
LOW,1995-12-11,4.109375,1.9379844961240345
LOW,1995-12-12,4.09375,-0.38022813688213253
LOW,1995-12-13,4.03125,-1.526717557251911
LOW,1995-12-14,4.0625,0.7751937984496138
LOW,1995-12-15,4.03125,-0.7692307692307665
LOW,1995-12-18,3.953125,-1.9379844961240345
LOW,1995-12-19,4.09375,3.5573122529644285
LOW,1995-12-20,4.203125,2.6717557251908497
LOW,1995-12-21,4.25,1.1152416356877248
LOW,1995-12-22,4.1875,-1.4705882352941124
LOW,1995-12-26,4.15625,-0.7462686567164201
LOW,1995-12-27,4.171875,0.3759398496240518
LOW,1995-12-28,4.171875,0.0
LOW,1995-12-29,4.1875,0.3745318352059934
LOW,1996-01-02,4.234375,1.1194029850746245
LOW,1996-01-03,4.296875,1.4760147601476037
LOW,1996-01-04,4.328125,0.727272727272732
LOW,1996-01-05,3.9375,-9.025270758122739
LOW,1996-01-08,3.6875,-6.349206349206349
LOW,1996-01-09,3.765625,2.1186440677966045
LOW,1996-01-10,3.8125,1.2448132780082943
LOW,1996-01-11,3.828125,0.4098360655737654
LOW,1996-01-12,3.703125,-3.2653061224489743
LOW,1996-01-15,3.71875,0.42194092827003704
LOW,1996-01-16,3.765625,1.2605042016806678
LOW,1996-01-17,3.6875,-2.0746887966805017
LOW,1996-01-18,3.625,-1.6949152542372836
LOW,1996-01-19,3.625,0.0
LOW,1996-01-22,3.65625,0.8620689655172376
LOW,1996-01-23,3.671875,0.42735042735042583
LOW,1996-01-24,3.75,2.127659574468077
LOW,1996-01-25,3.6875,-1.6666666666666718
LOW,1996-01-26,3.6875,0.0
LOW,1996-01-29,3.703125,0.4237288135593209
LOW,1996-01-30,3.78125,2.1097046413502074
LOW,1996-01-31,3.890625,2.892561983471076
LOW,1996-02-01,3.828125,-1.6064257028112428
LOW,1996-02-02,3.796875,-0.8163265306122436
LOW,1996-02-05,3.828125,0.8230452674897082
LOW,1996-02-06,3.828125,0.0
LOW,1996-02-07,3.828125,0.0
LOW,1996-02-08,3.921875,2.448979591836742
LOW,1996-02-09,3.90625,-0.3984063745019917
LOW,1996-02-12,4.03125,3.200000000000003
LOW,1996-02-13,4.078125,1.1627906976744207
LOW,1996-02-14,4.1875,2.6819923371647514
LOW,1996-02-15,4.171875,-0.3731343283582045
LOW,1996-02-16,4.09375,-1.8726591760299671
LOW,1996-02-20,4.0,-2.2900763358778664
LOW,1996-02-21,4.0625,1.5625
LOW,1996-02-22,4.21875,3.8461538461538547
LOW,1996-02-23,4.25,0.7407407407407307
LOW,1996-02-26,4.03125,-5.147058823529416
LOW,1996-02-27,3.984375,-1.1627906976744207
LOW,1996-02-28,4.0,0.39215686274509665
LOW,1996-02-29,3.875,-3.125
LOW,1996-03-01,4.0,3.2258064516129004
LOW,1996-03-04,4.375,9.375
LOW,1996-03-05,4.328125,-1.0714285714285676
LOW,1996-03-06,4.375,1.0830324909747224
LOW,1996-03-07,4.53125,3.571428571428581
LOW,1996-03-08,4.40625,-2.758620689655178
LOW,1996-03-11,4.421875,0.35460992907800915
LOW,1996-03-12,4.390625,-0.7067137809187329
LOW,1996-03-13,4.390625,0.0
LOW,1996-03-14,4.421875,0.7117437722419906
LOW,1996-03-15,4.40625,-0.35335689045936647
LOW,1996-03-18,4.4375,0.7092198581560183
LOW,1996-03-19,4.453125,0.35211267605634866
LOW,1996-03-20,4.390625,-1.403508771929829
LOW,1996-03-21,4.484375,2.1352313167259718
LOW,1996-03-22,4.5,0.34843205574912606
LOW,1996-03-25,4.4375,-1.388888888888884
LOW,1996-03-26,4.4375,0.0
LOW,1996-03-27,4.375,-1.4084507042253502
LOW,1996-03-28,4.40625,0.7142857142857117
LOW,1996-03-29,4.46875,1.4184397163120588
LOW,1996-04-01,4.53125,1.3986013986013957
LOW,1996-04-02,4.453125,-1.7241379310344862
LOW,1996-04-03,4.53125,1.7543859649122862
LOW,1996-04-04,4.453125,-1.7241379310344862
LOW,1996-04-08,4.234375,-4.912280701754391
LOW,1996-04-09,4.25,0.36900369003689537
LOW,1996-04-10,4.171875,-1.8382352941176516
LOW,1996-04-11,3.75,-10.1123595505618
LOW,1996-04-12,3.859375,2.9166666666666563
LOW,1996-04-15,3.875,0.4048582995951344
LOW,1996-04-16,3.796875,-2.0161290322580627
LOW,1996-04-17,3.75,-1.2345679012345734
LOW,1996-04-18,3.703125,-1.2499999999999956
LOW,1996-04-19,3.75,1.2658227848101333
LOW,1996-04-22,3.75,0.0
LOW,1996-04-23,3.796875,1.2499999999999956
LOW,1996-04-24,3.78125,-0.4115226337448541
LOW,1996-04-25,3.875,2.4793388429751984
LOW,1996-04-26,4.03125,4.0322580645161255
LOW,1996-04-29,4.015625,-0.3875968992248069
LOW,1996-04-30,4.046875,0.7782101167315147
LOW,1996-05-01,4.1875,3.474903474903468
LOW,1996-05-02,4.03125,-3.731343283582089
LOW,1996-05-03,4.046875,0.3875968992248069
LOW,1996-05-06,4.0,-1.158301158301156
LOW,1996-05-07,4.109375,2.734375
LOW,1996-05-08,4.0625,-1.1406844106463865
LOW,1996-05-09,4.078125,0.38461538461538325
LOW,1996-05-10,4.109375,0.766283524904221
LOW,1996-05-13,4.15625,1.1406844106463865
LOW,1996-05-14,4.390625,5.63909774436091
LOW,1996-05-15,4.25,-3.2028469750889688
LOW,1996-05-16,4.296875,1.1029411764705843
LOW,1996-05-17,4.296875,0.0
LOW,1996-05-20,4.359375,1.454545454545464
LOW,1996-05-21,4.46875,2.508960573476693
LOW,1996-05-22,4.453125,-0.34965034965035446
LOW,1996-05-23,4.4375,-0.35087719298245723
LOW,1996-05-24,4.328125,-2.464788732394363
LOW,1996-05-28,4.4375,2.5270758122743597
LOW,1996-05-29,4.390625,-1.0563380281690127
LOW,1996-05-30,4.328125,-1.4234875444839812
LOW,1996-05-31,4.28125,-1.0830324909747335
LOW,1996-06-03,4.375,2.1897810218978186
LOW,1996-06-04,4.6875,7.14285714285714
LOW,1996-06-05,4.84375,3.3333333333333437
LOW,1996-06-06,4.734375,-2.2580645161290325
LOW,1996-06-07,4.703125,-0.660066006600657
LOW,1996-06-10,4.765625,1.3289036544850585
LOW,1996-06-11,4.765625,0.0
LOW,1996-06-12,4.640625,-2.622950819672132
LOW,1996-06-13,4.625,-0.33670033670033517
LOW,1996-06-14,4.578125,-1.0135135135135087
LOW,1996-06-17,4.5,-1.7064846416382284
LOW,1996-06-18,4.4375,-1.388888888888884
LOW,1996-06-19,4.5625,2.8169014084507005
LOW,1996-06-20,4.671875,2.397260273972601
LOW,1996-06-21,4.59375,-1.6722408026755842
LOW,1996-06-24,4.625,0.6802721088435382
LOW,1996-06-25,4.671875,1.0135135135135087
LOW,1996-06-26,4.5,-3.678929765886285
LOW,1996-06-27,4.59375,2.083333333333326
LOW,1996-06-28,4.515625,-1.7006802721088454
LOW,1996-07-01,4.4375,-1.730103806228378
LOW,1996-07-02,4.609375,3.8732394366197243
LOW,1996-07-03,4.640625,0.6779661016949046
LOW,1996-07-05,4.4375,-4.377104377104379
LOW,1996-07-08,4.234375,-4.577464788732399
LOW,1996-07-09,4.34375,2.583025830258312
LOW,1996-07-10,4.3125,-0.7194244604316502
LOW,1996-07-11,4.203125,-2.536231884057971
LOW,1996-07-12,4.140625,-1.486988847583648
LOW,1996-07-15,3.9375,-4.9056603773584895
LOW,1996-07-16,3.796875,-3.57142857142857
LOW,1996-07-17,4.109375,8.230452674897126
LOW,1996-07-18,4.28125,4.1825095057034245
LOW,1996-07-19,4.1875,-2.1897810218978075
LOW,1996-07-22,4.046875,-3.3582089552238847
LOW,1996-07-23,3.9375,-2.7027027027026973
LOW,1996-07-24,3.859375,-1.9841269841269882
LOW,1996-07-25,3.8125,-1.2145748987854255
LOW,1996-07-26,3.859375,1.2295081967213184
LOW,1996-07-29,3.953125,2.429149797570851
LOW,1996-07-30,4.125,4.347826086956519
LOW,1996-07-31,4.078125,-1.1363636363636354
LOW,1996-08-01,4.140625,1.5325670498084198
LOW,1996-08-02,4.34375,4.9056603773584895
LOW,1996-08-05,4.265625,-1.7985611510791366
LOW,1996-08-06,4.28125,0.366300366300365
LOW,1996-08-07,4.34375,1.4598540145985384
LOW,1996-08-08,4.46875,2.877697841726623
LOW,1996-08-09,4.640625,3.8461538461538547
LOW,1996-08-12,4.703125,1.3468013468013407
LOW,1996-08-13,4.703125,0.0
LOW,1996-08-14,4.6875,-0.33222591362126463
LOW,1996-08-15,4.71875,0.6666666666666599
LOW,1996-08-16,4.71875,0.0
LOW,1996-08-19,4.734375,0.3311258278145601
LOW,1996-08-20,4.625,-2.310231023102305
LOW,1996-08-21,4.5625,-1.3513513513513487
LOW,1996-08-22,4.671875,2.397260273972601
LOW,1996-08-23,4.59375,-1.6722408026755842
LOW,1996-08-26,4.546875,-1.0204081632653073
LOW,1996-08-27,4.6875,3.092783505154628
LOW,1996-08-28,4.703125,0.33333333333334103
LOW,1996-08-29,4.59375,-2.3255813953488413
LOW,1996-08-30,4.515625,-1.7006802721088454
LOW,1996-09-03,4.5,-0.34602076124568004
LOW,1996-09-04,4.609375,2.430555555555558
LOW,1996-09-05,4.71875,2.3728813559322104
LOW,1996-09-06,4.859375,2.98013245033113
LOW,1996-09-09,4.953125,1.9292604501607746
LOW,1996-09-10,4.921875,-0.6309148264984188
LOW,1996-09-11,4.96875,0.952380952380949
LOW,1996-09-12,5.0625,1.8867924528301883
LOW,1996-09-13,5.046875,-0.30864197530864335
LOW,1996-09-16,5.109375,1.238390092879249
LOW,1996-09-17,5.0625,-0.917431192660545
LOW,1996-09-18,5.0625,0.0
LOW,1996-09-19,5.15625,1.85185185185186
LOW,1996-09-20,5.1875,0.60606060606061
LOW,1996-09-23,5.171875,-0.3012048192771122
LOW,1996-09-24,5.21875,0.9063444108761365
LOW,1996-09-25,5.109375,-2.095808383233533
LOW,1996-09-26,5.1875,1.5290519877675823
LOW,1996-09-27,5.09375,-1.8072289156626509
LOW,1996-09-30,5.109375,0.30674846625766694
LOW,1996-10-01,5.3125,3.9755351681957096
LOW,1996-10-02,5.28125,-0.588235294117645
LOW,1996-10-03,5.1875,-1.7751479289940808
LOW,1996-10-04,5.296875,2.108433734939763
LOW,1996-10-07,5.234375,-1.179941002949858
LOW,1996-10-08,5.296875,1.1940298507462588
LOW,1996-10-09,5.375,1.4749262536873253
LOW,1996-10-10,5.34375,-0.5813953488372103
LOW,1996-10-11,5.25,-1.7543859649122862
LOW,1996-10-14,5.28125,0.5952380952380931
LOW,1996-10-15,5.15625,-2.3668639053254448
LOW,1996-10-16,5.109375,-0.9090909090909038
LOW,1996-10-17,5.09375,-0.3058103975535187
LOW,1996-10-18,5.203125,2.147239263803691
LOW,1996-10-21,5.15625,-0.9009009009009028
LOW,1996-10-22,5.015625,-2.7272727272727226
LOW,1996-10-23,5.078125,1.2461059190031154
LOW,1996-10-24,5.078125,0.0
LOW,1996-10-25,5.0,-1.538461538461533
LOW,1996-10-28,4.9375,-1.2499999999999956
LOW,1996-10-29,4.96875,0.6329113924050667
LOW,1996-10-30,4.921875,-0.9433962264150941
LOW,1996-10-31,5.015625,1.904761904761898
LOW,1996-11-01,5.0625,0.9345794392523255
LOW,1996-11-04,5.0625,0.0
LOW,1996-11-05,5.203125,2.777777777777768
LOW,1996-11-06,5.421875,4.204204204204198
LOW,1996-11-07,4.9375,-8.933717579250722
LOW,1996-11-08,5.046875,2.215189873417711
LOW,1996-11-11,4.921875,-2.4767801857585092
LOW,1996-11-12,4.765625,-3.1746031746031744
LOW,1996-11-13,4.765625,0.0
LOW,1996-11-14,4.8125,0.9836065573770592
LOW,1996-11-15,4.75,-1.2987012987012991
LOW,1996-11-18,4.84375,1.9736842105263053
LOW,1996-11-19,4.859375,0.3225806451612856
LOW,1996-11-20,4.90625,0.9646302250803762
LOW,1996-11-21,5.0,1.9108280254777066
LOW,1996-11-22,4.90625,-1.8750000000000044
LOW,1996-11-25,5.0,1.9108280254777066
LOW,1996-11-26,5.109375,2.187500000000009
LOW,1996-11-27,5.109375,0.0
LOW,1996-11-29,5.078125,-0.6116207951070374
LOW,1996-12-02,5.078125,0.0
LOW,1996-12-03,4.953125,-2.4615384615384595
LOW,1996-12-04,4.9375,-0.3154574132492094
LOW,1996-12-05,4.90625,-0.6329113924050667
LOW,1996-12-06,4.890625,-0.31847133757961776
LOW,1996-12-09,4.9375,0.9584664536741228
LOW,1996-12-10,4.921875,-0.31645569620253333
LOW,1996-12-11,4.859375,-1.2698412698412653
LOW,1996-12-12,4.75,-2.2508038585209
LOW,1996-12-13,4.765625,0.328947368421062
LOW,1996-12-16,4.625,-2.950819672131144
LOW,1996-12-17,4.671875,1.0135135135135087
LOW,1996-12-18,4.75,1.6722408026755842
LOW,1996-12-19,4.6875,-1.3157894736842146
LOW,1996-12-20,4.734375,1.0000000000000009
LOW,1996-12-23,4.640625,-1.980198019801982
LOW,1996-12-24,4.65625,0.33670033670034627
LOW,1996-12-26,4.625,-0.6711409395973145
LOW,1996-12-27,4.640625,0.33783783783782884
LOW,1996-12-30,4.609375,-0.6734006734006703
LOW,1996-12-31,4.453125,-3.3898305084745783
LOW,1997-01-02,4.375,-1.7543859649122862
LOW,1997-01-03,4.390625,0.3571428571428559
LOW,1997-01-06,4.109375,-6.4056939501779375
LOW,1997-01-07,4.109375,0.0
LOW,1997-01-08,4.0625,-1.1406844106463865
LOW,1997-01-09,4.171875,2.6923076923076827
LOW,1997-01-10,4.515625,8.239700374531832
LOW,1997-01-13,4.421875,-2.076124567474047
LOW,1997-01-14,4.5625,3.180212014134276
LOW,1997-01-15,4.375,-4.109589041095896
LOW,1997-01-16,4.390625,0.3571428571428559
LOW,1997-01-17,4.375,-0.3558718861209953
LOW,1997-01-20,4.328125,-1.0714285714285676
LOW,1997-01-21,4.40625,1.8050541516245522
LOW,1997-01-22,4.390625,-0.35460992907800915
LOW,1997-01-23,4.234375,-3.558718861209964
LOW,1997-01-24,4.109375,-2.9520295202952074
LOW,1997-01-27,4.015625,-2.281368821292773
LOW,1997-01-28,4.015625,0.0
LOW,1997-01-29,4.03125,0.3891050583657574
LOW,1997-01-30,4.171875,3.488372093023262
LOW,1997-01-31,4.140625,-0.7490636704119868
LOW,1997-02-03,4.125,-0.37735849056603765
LOW,1997-02-04,4.125,0.0
LOW,1997-02-05,4.046875,-1.8939393939393923
LOW,1997-02-06,4.15625,2.7027027027026973
LOW,1997-02-07,4.15625,0.0
LOW,1997-02-10,4.109375,-1.1278195488721776
LOW,1997-02-11,4.078125,-0.760456273764254
LOW,1997-02-12,4.140625,1.5325670498084198
LOW,1997-02-13,4.15625,0.37735849056603765
LOW,1997-02-14,4.1875,0.7518796992481258
LOW,1997-02-18,4.28125,2.238805970149249
LOW,1997-02-19,4.09375,-4.379562043795615
LOW,1997-02-20,4.0625,-0.7633587786259555
LOW,1997-02-21,4.140625,1.9230769230769162
LOW,1997-02-24,4.296875,3.7735849056603765
LOW,1997-02-25,4.5,4.7272727272727355
LOW,1997-02-26,4.65625,3.472222222222232
LOW,1997-02-27,4.484375,-3.691275167785235
LOW,1997-02-28,4.5625,1.7421602787456525
LOW,1997-03-03,4.5625,0.0
LOW,1997-03-04,4.578125,0.3424657534246478
LOW,1997-03-05,4.71875,3.0716723549488067
LOW,1997-03-06,4.796875,1.655629139072845
LOW,1997-03-07,4.8125,0.32573289902280145
LOW,1997-03-10,4.703125,-2.2727272727272707
LOW,1997-03-11,4.640625,-1.3289036544850474
LOW,1997-03-12,4.625,-0.33670033670033517
LOW,1997-03-13,4.703125,1.6891891891891886
LOW,1997-03-14,4.875,3.6544850498338777
LOW,1997-03-17,4.765625,-2.2435897435897467
LOW,1997-03-18,4.8125,0.9836065573770592
LOW,1997-03-19,4.765625,-0.9740259740259716
LOW,1997-03-20,4.78125,0.3278688524590123
LOW,1997-03-21,4.875,1.9607843137254832
LOW,1997-03-24,4.953125,1.6025641025640969
LOW,1997-03-25,4.953125,0.0
LOW,1997-03-26,4.8125,-2.8391167192429068
LOW,1997-03-27,4.671875,-2.922077922077926
LOW,1997-03-31,4.671875,0.0
LOW,1997-04-01,4.609375,-1.3377926421404673
LOW,1997-04-02,4.59375,-0.3389830508474523
LOW,1997-04-03,4.59375,0.0
LOW,1997-04-04,4.671875,1.7006802721088343
LOW,1997-04-07,4.78125,2.341137123745818
LOW,1997-04-08,4.84375,1.3071895424836555
LOW,1997-04-09,4.921875,1.6129032258064502
LOW,1997-04-10,4.796875,-2.5396825396825418
LOW,1997-04-11,4.59375,-4.234527687296419
LOW,1997-04-14,4.6875,2.0408163265306145
LOW,1997-04-15,4.828125,3.0000000000000027
LOW,1997-04-16,4.859375,0.6472491909385036
LOW,1997-04-17,4.703125,-3.2154340836012874
LOW,1997-04-18,4.703125,0.0
LOW,1997-04-21,4.625,-1.661129568106312
LOW,1997-04-22,4.65625,0.6756756756756799
LOW,1997-04-23,4.640625,-0.3355704697986628
LOW,1997-04-24,4.640625,0.0
LOW,1997-04-25,4.578125,-1.3468013468013518
LOW,1997-04-28,4.59375,0.34129692832765013
LOW,1997-04-29,4.734375,3.0612244897959107
LOW,1997-04-30,4.75,0.3300330033003229
LOW,1997-05-01,4.640625,-2.3026315789473673
LOW,1997-05-02,4.6875,1.0101010101010166
LOW,1997-05-05,4.859375,3.6666666666666625
LOW,1997-05-06,4.78125,-1.6077170418006381
LOW,1997-05-07,4.75,-0.6535947712418277
LOW,1997-05-08,4.765625,0.328947368421062
LOW,1997-05-09,4.84375,1.6393442622950838
LOW,1997-05-12,4.859375,0.3225806451612856
LOW,1997-05-13,4.8125,-0.9646302250803873
LOW,1997-05-14,4.78125,-0.649350649350644
LOW,1997-05-15,4.828125,0.9803921568627416
LOW,1997-05-16,4.875,0.9708737864077666
LOW,1997-05-19,4.84375,-0.6410256410256387
LOW,1997-05-20,4.84375,0.0
LOW,1997-05-21,4.890625,0.967741935483879
LOW,1997-05-22,4.84375,-0.9584664536741228
LOW,1997-05-23,4.875,0.6451612903225712
LOW,1997-05-27,4.875,0.0
LOW,1997-05-28,4.875,0.0
LOW,1997-05-29,4.921875,0.9615384615384581
LOW,1997-05-30,4.921875,0.0
LOW,1997-06-02,4.921875,0.0
LOW,1997-06-03,4.796875,-2.5396825396825418
LOW,1997-06-04,4.78125,-0.32573289902280145
LOW,1997-06-05,4.71875,-1.3071895424836555
LOW,1997-06-06,4.75,0.6622516556291425
LOW,1997-06-09,4.78125,0.6578947368421018
LOW,1997-06-10,4.828125,0.9803921568627416
LOW,1997-06-11,4.8125,-0.3236245954692518
LOW,1997-06-12,4.84375,0.6493506493506551
LOW,1997-06-13,4.890625,0.967741935483879
LOW,1997-06-16,4.984375,1.9169329073482455
LOW,1997-06-17,4.84375,-2.8213166144200663
LOW,1997-06-18,4.8125,-0.6451612903225823
LOW,1997-06-19,4.78125,-0.649350649350644
LOW,1997-06-20,4.71875,-1.3071895424836555
LOW,1997-06-23,4.515625,-4.304635761589404
LOW,1997-06-24,4.617187976837158,2.2491455078125
LOW,1997-06-25,4.640625,0.5076038333378996
LOW,1997-06-26,4.648437976837158,0.16836044362900093
LOW,1997-06-27,4.710937976837158,1.3445376772032391
LOW,1997-06-30,4.640625,-1.4925472842749032
LOW,1997-07-01,4.6875,1.0101010101010166
LOW,1997-07-02,4.75,1.333333333333342
LOW,1997-07-03,4.757812976837158,0.16448372288753177
LOW,1997-07-07,4.84375,1.8062295340572687
LOW,1997-07-08,4.820312976837158,-0.483861123361895
LOW,1997-07-09,4.789062976837158,-0.6482981530486542
LOW,1997-07-10,4.375,-8.646012358572442
LOW,1997-07-11,4.421875,1.0714285714285676
LOW,1997-07-14,4.273437976837158,-3.3568796757674435
LOW,1997-07-15,4.320312976837158,1.0968920165466578
LOW,1997-07-16,4.476562976837158,3.6166361288572313
LOW,1997-07-17,4.4375,-0.8726109079505773
LOW,1997-07-18,4.460937976837158,0.5281797597106008
LOW,1997-07-21,4.429687976837158,-0.7005253191652017
LOW,1997-07-22,4.46875,0.8818233556651567
LOW,1997-07-23,4.53125,1.3986013986013957
LOW,1997-07-24,4.632812976837158,2.2413898336476334
LOW,1997-07-25,4.710937976837158,1.6863404672410542
LOW,1997-07-28,4.679687976837158,-0.6633498499375445
LOW,1997-07-29,4.640625,-0.8347346453546955
LOW,1997-07-30,4.625,-0.33670033670033517
LOW,1997-07-31,4.703125,1.6891891891891886
LOW,1997-08-01,4.625,-1.661129568106312
LOW,1997-08-04,4.65625,0.6756756756756799
LOW,1997-08-05,4.695312976837158,0.8389364152946666
LOW,1997-08-06,4.71875,0.49915784695206966
LOW,1997-08-07,4.71875,0.0
LOW,1997-08-08,4.617187976837158,-2.152307775636386
LOW,1997-08-11,4.625,0.16919439282161441
LOW,1997-08-12,4.601562976837158,-0.5067464467641503
LOW,1997-08-13,4.5625,-0.8489067091722813
LOW,1997-08-14,4.546875,-0.3424657534246589
LOW,1997-08-15,4.523437976837158,-0.5154534303855263
LOW,1997-08-18,4.453125,-1.5544145226972228
LOW,1997-08-19,4.40625,-1.0526315789473717
LOW,1997-08-20,4.398437976837158,-0.17729414270278854
LOW,1997-08-21,4.359375,-0.8881102119177253
LOW,1997-08-22,4.304687976837158,-1.2544693485383118
LOW,1997-08-25,4.382812976837158,1.8148818316304993
LOW,1997-08-26,4.375,-0.17826397974198827
LOW,1997-08-27,4.3125,-1.4285714285714235
LOW,1997-08-28,4.320312976837158,0.18117047738337444
LOW,1997-08-29,4.320312976837158,0.0
LOW,1997-09-02,4.421875,2.350802446659639
LOW,1997-09-03,4.5625,3.180212014134276
LOW,1997-09-04,4.585937976837158,0.5137090813623679
LOW,1997-09-05,4.648437976837158,1.3628618685136429
LOW,1997-09-08,4.75,2.1848634674468848
LOW,1997-09-09,4.765625,0.328947368421062
LOW,1997-09-10,4.820312976837158,1.147550989369872
LOW,1997-09-11,4.828125,0.16206464601740134
LOW,1997-09-12,4.929687976837158,2.103569746789047
LOW,1997-09-15,4.898437976837158,-0.633914360236032
LOW,1997-09-16,4.945312976837158,0.956937705890204
LOW,1997-09-17,4.929687976837158,-0.31595573572763547
LOW,1997-09-18,5.0,1.4262976377655612
LOW,1997-09-19,4.984375,-0.31250000000000444
LOW,1997-09-22,5.015625,0.6269592476489061
LOW,1997-09-23,4.828125,-3.738317757009346
LOW,1997-09-24,4.859375,0.6472491909385036
LOW,1997-09-25,4.8125,-0.9646302250803873
LOW,1997-09-26,4.8125,0.0
LOW,1997-09-29,4.953125,2.922077922077926
LOW,1997-09-30,4.859375,-1.8927444794952675
LOW,1997-10-01,4.835937976837158,-0.48230529981411197
LOW,1997-10-02,4.875,0.8077445027198094
LOW,1997-10-03,4.867187976837158,-0.16024662898137532
LOW,1997-10-06,4.804687976837158,-1.284109023473845
LOW,1997-10-07,4.8125,0.16259168546433056
LOW,1997-10-08,4.734375,-1.6233766233766267
LOW,1997-10-09,4.9375,4.290429042904287
LOW,1997-10-10,5.0,1.2658227848101333
LOW,1997-10-13,5.0625,1.2499999999999956
LOW,1997-10-14,5.28125,4.320987654320985
LOW,1997-10-15,5.273437976837158,-0.1479199652135721
LOW,1997-10-16,5.367187976837158,1.7777776170267545
LOW,1997-10-17,5.359375,-0.14556927893855098
LOW,1997-10-20,5.328125,-0.5830903790087438
LOW,1997-10-21,5.5,3.2258064516129004
LOW,1997-10-22,5.445312976837158,-0.9943095120516721
LOW,1997-10-23,5.414062976837158,-0.5738880415676495
LOW,1997-10-24,5.445312976837158,0.5772005263643187
LOW,1997-10-27,5.0,-8.177913349175615
LOW,1997-10-28,5.164062976837158,3.281259536743164
LOW,1997-10-29,5.242187976837158,1.5128591643909228
LOW,1997-10-30,5.210937976837158,-0.5961251320646954
LOW,1997-10-31,5.203125,-0.14993417445932078
LOW,1997-11-03,5.335937976837158,2.5525617169904313
LOW,1997-11-04,5.320312976837158,-0.29282574249975823
LOW,1997-11-05,5.34375,0.4405196323013172
LOW,1997-11-06,5.304687976837158,-0.7309852287783247
LOW,1997-11-07,5.328125,0.44181718632989586
LOW,1997-11-10,5.289062976837158,-0.7331288804756197
LOW,1997-11-11,5.25,-0.7385613861704776
LOW,1997-11-12,5.382812976837158,2.5297709873744356
LOW,1997-11-13,5.484375,1.8867834271759865
LOW,1997-11-14,5.601562976837158,2.1367608312188313
LOW,1997-11-17,5.960937976837158,6.415620095427643
LOW,1997-11-18,6.0,0.6552999429725315
LOW,1997-11-19,5.96875,-0.520833333333337
LOW,1997-11-20,6.007812976837158,0.6544582506748942
LOW,1997-11-21,6.117187976837158,1.8205460193533085
LOW,1997-11-24,5.9375,-2.937427744864962
LOW,1997-11-25,5.84375,-1.5789473684210575
LOW,1997-11-26,5.742187976837158,-1.7379597546582581
LOW,1997-11-28,5.742187976837158,0.0
LOW,1997-12-01,5.90625,2.857134315780585
LOW,1997-12-02,6.085937976837158,3.0423361157614126
LOW,1997-12-03,5.953125,-2.18229264482549
LOW,1997-12-04,6.070312976837158,1.96851194687091
LOW,1997-12-05,5.914062976837158,-2.5740023718087035
LOW,1997-12-08,5.84375,-1.188911533619852
LOW,1997-12-09,5.796875,-0.8021390374331583
LOW,1997-12-10,5.742187976837158,-0.9433880006528006
LOW,1997-12-11,5.695312976837158,-0.8163264628236577
LOW,1997-12-12,5.664062976837158,-0.5486967990537828
LOW,1997-12-15,5.8125,2.6206810159044025
LOW,1997-12-16,5.859375,0.8064516129032251
LOW,1997-12-17,5.929687976837158,1.200008138020836
LOW,1997-12-18,5.84375,-1.4492832872969652
LOW,1997-12-19,5.898437976837158,0.9358370367855917
LOW,1997-12-22,5.757812976837158,-2.3841057675307753
LOW,1997-12-23,5.75,-0.13569348064254028
LOW,1997-12-24,5.617187976837158,-2.3097743158755124
LOW,1997-12-26,5.695312976837158,1.3908204660793455
LOW,1997-12-29,5.765625,1.234559425422277
LOW,1997-12-30,5.914062976837158,2.5745340156038354
LOW,1997-12-31,5.960937976837158,0.792602313901436
LOW,1998-01-02,5.921875,-0.6553159417015952
LOW,1998-01-05,5.882812976837158,-0.6596225547287227
LOW,1998-01-06,5.859375,-0.398414447806561
LOW,1998-01-07,5.734375,-2.1333333333333315
LOW,1998-01-08,5.664062976837158,-1.2261497227307516
LOW,1998-01-09,5.515625,-2.6206978531874814
LOW,1998-01-12,5.5,-0.283286118980175
LOW,1998-01-13,5.640625,2.556818181818188
LOW,1998-01-14,5.734375,1.6620498614958512
LOW,1998-01-15,5.65625,-1.3623978201634857
LOW,1998-01-16,5.851562976837158,3.4530471043033417
LOW,1998-01-20,5.953125,1.735639239718778
LOW,1998-01-21,5.984375,0.5249343832020914
LOW,1998-01-22,6.007812976837158,0.3916528766522598
LOW,1998-01-23,6.101562976837158,1.5604680165885343
LOW,1998-01-26,6.1875,1.4084427791547283
LOW,1998-01-27,6.257812976837158,1.1363713428227618
LOW,1998-01-28,6.242187976837158,-0.24968787111143698
LOW,1998-01-29,6.296875,0.876087413031601
LOW,1998-01-30,6.320312976837158,0.37221600932459964
LOW,1998-02-02,6.570312976837158,3.955500319623506
LOW,1998-02-03,6.523437976837158,-0.7134363334783567
LOW,1998-02-04,6.46875,-0.8383306016143566
LOW,1998-02-05,6.789062976837158,4.95169819265171
LOW,1998-02-06,6.851562976837158,0.9205983242936089
LOW,1998-02-09,6.859375,0.11401811804476747
LOW,1998-02-10,6.929687976837158,1.025063899220524
LOW,1998-02-11,6.734375,-2.8184959768751794
LOW,1998-02-12,7.085937976837158,5.2204247140552384
LOW,1998-02-13,7.0625,-0.33076745681056563
LOW,1998-02-17,7.0,-0.8849557522123908
LOW,1998-02-18,7.046875,0.6696428571428603
LOW,1998-02-19,7.0,-0.6651884700665134
LOW,1998-02-20,7.039062976837158,0.5580425262451172
LOW,1998-02-23,7.382812976837158,4.883462488276469
LOW,1998-02-24,7.25,-1.7989481414989905
LOW,1998-02-25,7.53125,3.87931034482758
LOW,1998-02-26,7.460937976837158,-0.9336036270584769
LOW,1998-02-27,7.304687976837158,-2.0942407038509803
LOW,1998-03-02,7.625,4.385019923897326
LOW,1998-03-03,7.71875,1.2295081967213184
LOW,1998-03-04,7.6875,-0.4048582995951455
LOW,1998-03-05,7.8125,1.6260162601626105
LOW,1998-03-06,8.125,4.0000000000000036
LOW,1998-03-09,8.34375,2.6923076923076827
LOW,1998-03-10,8.460938453674316,1.404505811827006
LOW,1998-03-11,8.4375,-0.27701955052205074
LOW,1998-03-12,8.6875,2.9629629629629672
LOW,1998-03-13,8.523438453674316,-1.8884782310870096
LOW,1998-03-16,8.570313453674316,0.5499541089522664
LOW,1998-03-17,8.679688453674316,1.2762076975505243
LOW,1998-03-18,8.523438453674316,-1.8001798202083585
LOW,1998-03-19,8.632813453674316,1.2832262542219697
LOW,1998-03-20,8.867188453674316,2.714931826775957
LOW,1998-03-23,8.703125,-1.8502308204167317
LOW,1998-03-24,8.75,0.538599640933568
LOW,1998-03-25,8.921875,1.9642857142857073
LOW,1998-03-26,9.054688453674316,1.4886271515159866
LOW,1998-03-27,8.859375,-2.157042229266981
LOW,1998-03-30,8.773438453674316,-0.970006872106477
LOW,1998-03-31,8.773438453674316,0.0
LOW,1998-04-01,8.671875,-1.1576242793585823
LOW,1998-04-02,8.570313453674316,-1.17116017384572
LOW,1998-04-03,8.71875,1.731985033313399
LOW,1998-04-06,8.445313453674316,-3.136189778645837
LOW,1998-04-07,8.265625,-2.1276706265548895
LOW,1998-04-08,8.1875,-0.9451795841209809
LOW,1998-04-09,8.460938453674316,3.339706304419132
LOW,1998-04-13,8.695313453674316,2.770082790263273
LOW,1998-04-14,8.476563453674316,-2.515722994523728
LOW,1998-04-15,8.539063453674316,0.7373271059854858
LOW,1998-04-16,8.390625,-1.7383458324161327
LOW,1998-04-17,8.476563453674316,1.0242199320589007
LOW,1998-04-20,8.476563453674316,0.0
LOW,1998-04-21,8.59375,1.382477073004007
LOW,1998-04-22,8.875,3.2727272727272716
LOW,1998-04-23,8.726563453674316,-1.6725244656415006
LOW,1998-04-24,8.5625,-1.8800465331543226
LOW,1998-04-27,8.242188453674316,-3.7408647746065227
LOW,1998-04-28,8.140625,-1.232238916219397
LOW,1998-04-29,8.28125,1.7274472168905985
LOW,1998-04-30,8.742188453674316,5.566049251916283
LOW,1998-05-01,8.695313453674316,-0.5361929709979951
LOW,1998-05-04,8.664063453674316,-0.3593889992176802
LOW,1998-05-05,8.625,-0.45086758520622716
LOW,1998-05-06,8.734375,1.26811594202898
LOW,1998-05-07,8.578125,-1.7889087656529523
LOW,1998-05-08,8.46875,-1.2750455373406244
LOW,1998-05-11,8.65625,2.2140221402213944
LOW,1998-05-12,8.8125,1.8050541516245522
LOW,1998-05-13,9.09375,3.1914893617021267
LOW,1998-05-14,9.054688453674316,-0.4295427774645644
LOW,1998-05-15,9.304688453674316,2.7610005720136277
LOW,1998-05-18,9.046875,-2.770790821830349
LOW,1998-05-19,9.28125,2.590673575129543
LOW,1998-05-20,9.265625,-0.16835016835017313
LOW,1998-05-21,9.492188453674316,2.4452042217801395
LOW,1998-05-22,9.585938453674316,0.9876542217586382
LOW,1998-05-26,9.796875,2.2004788299556655
LOW,1998-05-27,9.679688453674316,-1.1961625143291466
LOW,1998-05-28,9.71875,0.4035413589251968
LOW,1998-05-29,9.898438453674316,1.848884410796825
LOW,1998-06-01,9.992188453674316,0.9471190879122959
LOW,1998-06-02,9.742188453674316,-2.501954413280405
LOW,1998-06-03,9.75,0.08018266494052018
LOW,1998-06-04,9.851563453674316,1.0416764479417084
LOW,1998-06-05,10.203125,3.5685863262095996
LOW,1998-06-08,10.289063453674316,0.8422758093654226
LOW,1998-06-09,10.445313453674316,1.5186027445889705
LOW,1998-06-10,10.4375,-0.07480343896781871
LOW,1998-06-11,10.375,-0.5988023952095856
LOW,1998-06-12,10.25,-1.2048192771084376
LOW,1998-06-15,9.90625,-3.353658536585369
LOW,1998-06-16,10.0625,1.577287066246047
LOW,1998-06-17,10.25,1.8633540372670732
LOW,1998-06-18,10.476563453674316,2.2103751577982056
LOW,1998-06-19,10.210938453674316,-2.5354210965699897
LOW,1998-06-22,10.53125,3.1369452257389963
LOW,1998-06-23,10.460938453674316,-0.6676467306889866
LOW,1998-06-24,10.65625,1.8670556871222432
LOW,1998-06-25,10.460938453674316,-1.832835625343654
LOW,1998-06-26,10.460938453674316,0.0
LOW,1998-06-29,10.453125,-0.07469170867334674
LOW,1998-06-30,10.140625,-2.9895366218236186
LOW,1998-07-01,10.5,3.5439137134052334
LOW,1998-07-02,10.46875,-0.29761904761904656
LOW,1998-07-06,11.0,5.074626865671639
LOW,1998-07-07,11.15625,1.4204545454545414
LOW,1998-07-08,11.28125,1.1204481792717047
LOW,1998-07-09,10.75,-4.709141274238227
LOW,1998-07-10,10.546875,-1.8895348837209336
LOW,1998-07-13,10.484375,-0.592592592592589
LOW,1998-07-14,10.609375,1.1922503725782407
LOW,1998-07-15,10.265625,-3.2400589101620025
LOW,1998-07-16,10.453125,1.82648401826484
LOW,1998-07-17,10.453125,0.0
LOW,1998-07-20,10.40625,-0.4484304932735439
LOW,1998-07-21,9.90625,-4.8048048048048075
LOW,1998-07-22,10.25,3.4700315457413256
LOW,1998-07-23,9.59375,-6.4024390243902385
LOW,1998-07-24,9.609375,0.16286644951140072
LOW,1998-07-27,9.5625,-0.4878048780487809
LOW,1998-07-28,9.140625,-4.411764705882348
LOW,1998-07-29,9.3125,1.8803418803418737
LOW,1998-07-30,9.75,4.697986577181212
LOW,1998-07-31,9.625,-1.2820512820512775
LOW,1998-08-03,9.4375,-1.9480519480519431
LOW,1998-08-04,8.828125,-6.456953642384111
LOW,1998-08-05,8.75,-0.8849557522123908
LOW,1998-08-06,9.578125,9.464285714285726
LOW,1998-08-07,9.765625,1.9575856443719397
LOW,1998-08-10,9.640625,-1.2800000000000034
LOW,1998-08-11,9.203125,-4.538087520259316
LOW,1998-08-12,9.546875,3.735144312393879
LOW,1998-08-13,9.59375,0.49099836333879043
LOW,1998-08-14,9.421875,-1.791530944625408
LOW,1998-08-17,9.734375,3.316749585406309
LOW,1998-08-18,10.03125,3.049759229534521
LOW,1998-08-19,9.890625,-1.4018691588784993
LOW,1998-08-20,9.875,-0.15797788309637184
LOW,1998-08-21,9.875,0.0
LOW,1998-08-24,10.1875,3.164556962025311
LOW,1998-08-25,10.5625,3.6809815950920255
LOW,1998-08-26,10.453125,-1.0355029585798814
LOW,1998-08-27,9.90625,-5.231689088191327
LOW,1998-08-28,9.65625,-2.5236593059936863
LOW,1998-08-31,8.765625,-9.223300970873783
LOW,1998-09-01,9.4375,7.664884135472372
LOW,1998-09-02,8.921875,-5.4635761589403975
LOW,1998-09-03,8.75,-1.9264448336252182
LOW,1998-09-04,8.046875,-8.03571428571429
LOW,1998-09-08,8.75,8.737864077669899
LOW,1998-09-09,8.75,0.0
LOW,1998-09-10,8.5625,-2.1428571428571463
LOW,1998-09-11,9.21875,7.664233576642343
LOW,1998-09-14,9.296875,0.8474576271186418
LOW,1998-09-15,9.296875,0.0
LOW,1998-09-16,9.453125,1.680672268907557
LOW,1998-09-17,9.234375,-2.3140495867768562
LOW,1998-09-18,9.203125,-0.33840947546531774
LOW,1998-09-21,9.25,0.5093378607809784
LOW,1998-09-22,9.375,1.3513513513513598
LOW,1998-09-23,9.53125,1.6666666666666607
LOW,1998-09-24,8.609375,-9.672131147540986
LOW,1998-09-25,8.734375,1.4519056261343088
LOW,1998-09-28,8.375,-4.114490161001793
LOW,1998-09-29,8.140625,-2.7985074626865725
LOW,1998-09-30,7.953125,-2.303262955854124
LOW,1998-10-01,7.65625,-3.7328094302554016
LOW,1998-10-02,7.46875,-2.4489795918367308
LOW,1998-10-05,7.03125,-5.857740585774063
LOW,1998-10-06,7.0625,0.4444444444444473
LOW,1998-10-07,6.921875,-1.9911504424778736
LOW,1998-10-08,6.234375,-9.932279909706542
LOW,1998-10-09,6.625,6.265664160400997
LOW,1998-10-12,7.15625,8.018867924528305
LOW,1998-10-13,7.4375,3.9301310043668103
LOW,1998-10-14,7.984375,7.352941176470584
LOW,1998-10-15,8.21875,2.935420743639927
LOW,1998-10-16,7.96875,-3.041825095057038
LOW,1998-10-19,8.28125,3.9215686274509887
LOW,1998-10-20,8.6875,4.9056603773584895
LOW,1998-10-21,8.515625,-1.9784172661870492
LOW,1998-10-22,8.625,1.2844036697247763
LOW,1998-10-23,8.359375,-3.079710144927539
LOW,1998-10-26,8.140625,-2.61682242990654
LOW,1998-10-27,8.28125,1.7274472168905985
LOW,1998-10-28,8.625,4.150943396226414
LOW,1998-10-29,8.71875,1.0869565217391353
LOW,1998-10-30,8.4375,-3.2258064516129004
LOW,1998-11-02,8.90625,5.555555555555558
LOW,1998-11-03,8.609375,-3.3333333333333326
LOW,1998-11-04,8.6875,0.9074410163339319
LOW,1998-11-05,9.28125,6.834532374100721
LOW,1998-11-06,9.296875,0.16835016835017313
LOW,1998-11-09,9.015625,-3.025210084033614
LOW,1998-11-10,9.25,2.5996533795493937
LOW,1998-11-11,9.578125,3.5472972972973027
LOW,1998-11-12,9.703125,1.3050570962479524
LOW,1998-11-13,9.5625,-1.449275362318836
LOW,1998-11-16,9.71875,1.6339869281045694
LOW,1998-11-17,9.6875,-0.3215434083601254
LOW,1998-11-18,10.046875,3.70967741935484
LOW,1998-11-19,9.90625,-1.3996889580093264
LOW,1998-11-20,9.890625,-0.1577287066246047
LOW,1998-11-23,10.3125,4.2654028436019065
LOW,1998-11-24,10.25,-0.60606060606061
LOW,1998-11-25,10.78125,5.182926829268286
LOW,1998-11-27,10.890625,1.0144927536231974
LOW,1998-11-30,10.5625,-3.012912482065999
LOW,1998-12-01,10.6875,1.183431952662728
LOW,1998-12-02,10.984375,2.777777777777768
LOW,1998-12-03,11.109375,1.1379800853485111
LOW,1998-12-04,11.25,1.2658227848101333
LOW,1998-12-07,11.5,2.2222222222222143
LOW,1998-12-08,11.546875,0.40760869565217295
LOW,1998-12-09,11.5,-0.4059539918809252
LOW,1998-12-10,11.28125,-1.9021739130434812
LOW,1998-12-11,10.953125,-2.908587257617734
LOW,1998-12-14,10.59375,-3.2810271041369465
LOW,1998-12-15,10.890625,2.8023598820059004
LOW,1998-12-16,11.1875,2.7259684361549574
LOW,1998-12-17,11.234375,0.41899441340782495
LOW,1998-12-18,11.5,2.364394993045904
LOW,1998-12-21,11.84375,2.9891304347826164
LOW,1998-12-22,12.09375,2.110817941952514
LOW,1998-12-23,12.578125,4.0051679586563305
LOW,1998-12-24,12.5625,-0.1242236024844745
LOW,1998-12-28,12.6875,0.995024875621886
LOW,1998-12-29,12.78125,0.738916256157629
LOW,1998-12-30,12.921875,1.1002444987775029
LOW,1998-12-31,12.796875,-0.96735187424426
LOW,1999-01-04,12.703125,-0.73260073260073
LOW,1999-01-05,12.71875,0.12300123001229846
LOW,1999-01-06,13.0625,2.7027027027026973
LOW,1999-01-07,13.453125,2.9904306220095656
LOW,1999-01-08,13.671875,1.6260162601626105
LOW,1999-01-11,13.3125,-2.6285714285714246
LOW,1999-01-12,13.296875,-0.11737089201877549
LOW,1999-01-13,12.921875,-2.820211515863691
LOW,1999-01-14,12.84375,-0.6045949214026569
LOW,1999-01-15,12.65625,-1.4598540145985384
LOW,1999-01-19,12.796875,1.1111111111111072
LOW,1999-01-20,13.046875,1.9536019536019467
LOW,1999-01-21,12.90625,-1.0778443113772407
LOW,1999-01-22,13.203125,2.300242130750596
LOW,1999-01-25,13.3125,0.8284023668639007
LOW,1999-01-26,13.34375,0.23474178403755097
LOW,1999-01-27,13.5,1.1709601873536313
LOW,1999-01-28,14.09375,4.39814814814814
LOW,1999-01-29,14.578125,3.436807095343686
LOW,1999-02-01,14.265625,-2.143622722400862
LOW,1999-02-02,14.0,-1.8619934282584905
LOW,1999-02-03,14.09375,0.6696428571428603
LOW,1999-02-04,14.03125,-0.44345898004434225
LOW,1999-02-05,13.75,-2.0044543429844075
LOW,1999-02-08,13.484375,-1.931818181818179
LOW,1999-02-09,13.21875,-1.969872537659323
LOW,1999-02-10,13.125,-0.7092198581560294
LOW,1999-02-11,13.671875,4.166666666666674
LOW,1999-02-12,13.5,-1.2571428571428567
LOW,1999-02-16,13.625,0.92592592592593
LOW,1999-02-17,13.421875,-1.4908256880733939
LOW,1999-02-18,13.84375,3.143189755529696
LOW,1999-02-19,14.265625,3.047404063205428
LOW,1999-02-22,14.609375,2.4096385542168752
LOW,1999-02-23,14.140625,-3.208556149732622
LOW,1999-02-24,14.625,3.4254143646408775
LOW,1999-02-25,14.734375,0.7478632478632452
LOW,1999-02-26,14.828125,0.6362672322375307
LOW,1999-03-01,14.828125,0.0
LOW,1999-03-02,14.90625,0.5268703898840821
LOW,1999-03-03,14.9375,0.20964360587001352
LOW,1999-03-04,14.828125,-0.7322175732217606
LOW,1999-03-05,15.5,4.53108535300315
LOW,1999-03-08,15.6875,1.2096774193548487
LOW,1999-03-09,15.921875,1.4940239043824688
LOW,1999-03-10,16.21875,1.8645731108930308
LOW,1999-03-11,16.28125,0.3853564547206201
LOW,1999-03-12,16.21875,-0.38387715930902067
LOW,1999-03-15,16.046875,-1.0597302504816941
LOW,1999-03-16,15.65625,-2.434274586173324
LOW,1999-03-17,15.515625,-0.8982035928143728
LOW,1999-03-18,16.234375,4.632426988922456
LOW,1999-03-19,15.9375,-1.8286814244465877
LOW,1999-03-22,15.34375,-3.7254901960784292
LOW,1999-03-23,14.84375,-3.258655804480648
LOW,1999-03-24,15.0,1.0526315789473717
LOW,1999-03-25,15.84375,5.624999999999991
LOW,1999-03-26,15.953125,0.6903353057199135
LOW,1999-03-29,16.171875,1.3712047012732542
LOW,1999-03-30,16.0,-1.0628019323671523
LOW,1999-03-31,15.125,-5.46875
LOW,1999-04-01,15.328125,1.342975206611574
LOW,1999-04-05,15.890625,3.669724770642202
LOW,1999-04-06,15.46875,-2.6548672566371723
LOW,1999-04-07,15.40625,-0.40404040404040664
LOW,1999-04-08,16.046875,4.158215010141997
LOW,1999-04-09,16.078125,0.19474196689386325
LOW,1999-04-12,16.078125,0.0
LOW,1999-04-13,16.0,-0.4859086491739606
LOW,1999-04-14,15.25,-4.6875
LOW,1999-04-15,14.640625,-3.995901639344257
LOW,1999-04-16,14.5,-0.9605122732123772
LOW,1999-04-19,13.859375,-4.418103448275867
LOW,1999-04-20,14.046875,1.3528748590755368
LOW,1999-04-21,14.65625,4.338153503893216
LOW,1999-04-22,14.828125,1.1727078891258014
LOW,1999-04-23,14.890625,0.42149631190726566
LOW,1999-04-26,14.296875,-3.9874081846799525
LOW,1999-04-27,14.015625,-1.967213114754096
LOW,1999-04-28,14.0,-0.11148272017836858
LOW,1999-04-29,13.0625,-6.696428571428569
LOW,1999-04-30,13.1875,0.9569377990430672
LOW,1999-05-03,13.421875,1.7772511848341166
LOW,1999-05-04,13.3125,-0.8149010477299212
LOW,1999-05-05,13.265625,-0.35211267605633756
LOW,1999-05-06,13.1875,-0.5889281507656108
LOW,1999-05-07,13.640625,3.4360189573459765
LOW,1999-05-10,13.484375,-1.145475372279492
LOW,1999-05-11,13.90625,3.128621089223649
LOW,1999-05-12,13.734375,-1.2359550561797716
LOW,1999-05-13,13.96875,1.7064846416382284
LOW,1999-05-14,13.78125,-1.342281879194629
LOW,1999-05-17,13.671875,-0.7936507936507908
LOW,1999-05-18,13.234375,-3.200000000000003
LOW,1999-05-19,13.0625,-1.2987012987012991
LOW,1999-05-20,13.4375,2.8708133971291794
LOW,1999-05-21,13.46875,0.23255813953488857
LOW,1999-05-24,12.984375,-3.5962877030162432
LOW,1999-05-25,12.953125,-0.24067388688326918
LOW,1999-05-26,13.1875,1.8094089264173663
LOW,1999-05-27,12.765625,-3.1990521327014187
LOW,1999-05-28,12.921875,1.2239902080783294
LOW,1999-06-01,12.65625,-2.055622732769047
LOW,1999-06-02,12.640625,-0.12345679012345512
LOW,1999-06-03,13.3125,5.315203955500625
LOW,1999-06-04,14.0,5.164319248826299
LOW,1999-06-07,13.625,-2.67857142857143
LOW,1999-06-08,13.375,-1.834862385321101
LOW,1999-06-09,13.28125,-0.7009345794392496
LOW,1999-06-10,13.28125,0.0
LOW,1999-06-11,13.6875,3.0588235294117583
LOW,1999-06-14,13.6875,0.0
LOW,1999-06-15,13.484375,-1.4840182648401812
LOW,1999-06-16,13.734375,1.8539976825028948
LOW,1999-06-17,13.921875,1.3651877133105783
LOW,1999-06-18,13.8125,-0.7856341189674487
LOW,1999-06-21,13.90625,0.6787330316742057
LOW,1999-06-22,13.984375,0.561797752808979
LOW,1999-06-23,13.84375,-1.0055865921787754
LOW,1999-06-24,13.484375,-2.5959367945823875
LOW,1999-06-25,13.5,0.11587485515642815
LOW,1999-06-28,13.84375,2.546296296296302
LOW,1999-06-29,14.171875,2.3702031602708784
LOW,1999-06-30,14.171875,0.0
LOW,1999-07-01,14.0,-1.2127894156560126
LOW,1999-07-02,14.078125,0.5580357142857206
LOW,1999-07-06,14.125,0.33296337402886067
LOW,1999-07-07,14.71875,4.2035398230088505
LOW,1999-07-08,14.546875,-1.1677282377919318
LOW,1999-07-09,14.734375,1.2889366272824887
LOW,1999-07-12,14.84375,0.7423117709437932
LOW,1999-07-13,14.5,-2.3157894736842155
LOW,1999-07-14,14.40625,-0.6465517241379337
LOW,1999-07-15,14.859375,3.14533622559654
LOW,1999-07-16,14.84375,-0.1051524710830698
LOW,1999-07-19,14.921875,0.5263157894736858
LOW,1999-07-20,14.578125,-2.3036649214659644
LOW,1999-07-21,14.328125,-1.7148981779206873
LOW,1999-07-22,13.9375,-2.726281352235549
LOW,1999-07-23,13.875,-0.4484304932735439
LOW,1999-07-26,13.53125,-2.4774774774774744
LOW,1999-07-27,13.421875,-0.8083140877598205
LOW,1999-07-28,13.859375,3.259604190919685
LOW,1999-07-29,13.4375,-3.0439684329199523
LOW,1999-07-30,13.1875,-1.8604651162790753
LOW,1999-08-02,12.8125,-2.843601895734593
LOW,1999-08-03,12.65625,-1.2195121951219523
LOW,1999-08-04,12.015625,-5.061728395061726
LOW,1999-08-05,11.71875,-2.4707412223667125
LOW,1999-08-06,11.546875,-1.4666666666666717
LOW,1999-08-09,11.25,-2.571041948579156
LOW,1999-08-10,11.65625,3.6111111111111205
LOW,1999-08-11,11.75,0.8042895442359255
LOW,1999-08-12,12.125,3.1914893617021267
LOW,1999-08-13,12.484375,2.9639175257731853
LOW,1999-08-16,12.3125,-1.3767209011264048
LOW,1999-08-17,12.21875,-0.761421319796951
LOW,1999-08-18,12.171875,-0.38363171355498826
LOW,1999-08-19,12.0625,-0.898587933247752
LOW,1999-08-20,12.03125,-0.2590673575129543
LOW,1999-08-23,12.078125,0.3896103896103842
LOW,1999-08-24,11.90625,-1.4230271668822736
LOW,1999-08-25,12.03125,1.049868766404205
LOW,1999-08-26,11.8125,-1.8181818181818188
LOW,1999-08-27,11.875,0.5291005291005346
LOW,1999-08-30,11.671875,-1.7105263157894735
LOW,1999-08-31,11.3125,-3.078982597054891
LOW,1999-09-01,11.34375,0.2762430939226457
LOW,1999-09-02,11.109375,-2.066115702479343
LOW,1999-09-03,11.78125,6.047819971870605
LOW,1999-09-07,11.5625,-1.8567639257294433
LOW,1999-09-08,11.125,-3.7837837837837784
LOW,1999-09-09,11.171875,0.4213483146067398
LOW,1999-09-10,11.734375,5.034965034965033
LOW,1999-09-13,11.71875,-0.13315579227696217
LOW,1999-09-14,11.875,1.333333333333342
LOW,1999-09-15,12.0625,1.5789473684210575
LOW,1999-09-16,11.875,-1.5544041450777257
LOW,1999-09-17,11.875,0.0
LOW,1999-09-20,11.953125,0.6578947368421018
LOW,1999-09-21,11.296875,-5.490196078431375
LOW,1999-09-22,11.203125,-0.8298755186721962
LOW,1999-09-23,10.75,-4.044630404463046
LOW,1999-09-24,11.234375,4.505813953488369
LOW,1999-09-27,11.609375,3.3379694019471495
LOW,1999-09-28,11.65625,0.40376850605652326
LOW,1999-09-29,11.796875,1.206434316353877
LOW,1999-09-30,12.1875,3.31125827814569
LOW,1999-10-01,12.296875,0.8974358974358942
LOW,1999-10-04,12.484375,1.5247776365946653
LOW,1999-10-05,12.109375,-3.0037546933667114
LOW,1999-10-06,12.484375,3.0967741935483906
LOW,1999-10-07,12.375,-0.8760951188986232
LOW,1999-10-08,13.265625,7.196969696969702
LOW,1999-10-11,13.625,2.7090694935217874
LOW,1999-10-12,12.953125,-4.931192660550455
LOW,1999-10-13,12.46875,-3.7394451145958962
LOW,1999-10-14,12.734375,2.130325814536338
LOW,1999-10-15,12.328125,-3.1901840490797584
LOW,1999-10-18,12.234375,-0.760456273764254
LOW,1999-10-19,12.828125,4.8531289910600295
LOW,1999-10-20,13.515625,5.35931790499391
LOW,1999-10-21,13.515625,0.0
LOW,1999-10-22,13.28125,-1.7341040462427793
LOW,1999-10-25,13.421875,1.0588235294117565
LOW,1999-10-26,12.65625,-5.704307334109426
LOW,1999-10-27,12.5625,-0.7407407407407418
LOW,1999-10-28,13.09375,4.228855721393043
LOW,1999-10-29,13.84375,5.727923627684972
LOW,1999-11-01,14.5,4.740406320541757
LOW,1999-11-02,14.296875,-1.4008620689655138
LOW,1999-11-03,13.859375,-3.0601092896174853
LOW,1999-11-04,13.8125,-0.33821871476887866
LOW,1999-11-05,14.1875,2.714932126696823
LOW,1999-11-08,14.0,-1.3215859030836996
LOW,1999-11-09,13.546875,-3.2366071428571397
LOW,1999-11-10,13.625,0.5767012687427853
LOW,1999-11-11,13.859375,1.7201834862385246
LOW,1999-11-12,14.46875,4.3968432919955
LOW,1999-11-15,13.65625,-5.615550755939525
LOW,1999-11-16,13.796875,1.0297482837528626
LOW,1999-11-17,13.75,-0.3397508493771184
LOW,1999-11-18,13.953125,1.4772727272727382
LOW,1999-11-19,13.75,-1.4557670772676334
LOW,1999-11-22,13.359375,-2.840909090909094
LOW,1999-11-23,13.046875,-2.3391812865497075
LOW,1999-11-24,12.9375,-0.8383233532934131
LOW,1999-11-26,12.796875,-1.0869565217391353
LOW,1999-11-29,12.65625,-1.098901098901095
LOW,1999-11-30,12.453125,-1.6049382716049387
LOW,1999-12-01,12.328125,-1.0037641154328703
LOW,1999-12-02,13.265625,7.604562737642584
LOW,1999-12-03,13.484375,1.648998822143688
LOW,1999-12-06,13.671875,1.3904982618771822
LOW,1999-12-07,13.28125,-2.857142857142858
LOW,1999-12-08,13.0625,-1.6470588235294126
LOW,1999-12-09,12.875,-1.4354066985645897
LOW,1999-12-10,12.96875,0.728155339805836
LOW,1999-12-13,13.578125,4.698795180722892
LOW,1999-12-14,13.78125,1.4959723820483273
LOW,1999-12-15,13.53125,-1.814058956916098
LOW,1999-12-16,13.75,1.616628175519641
LOW,1999-12-17,14.15625,2.954545454545454
LOW,1999-12-20,13.734375,-2.98013245033113
LOW,1999-12-21,13.875,1.0238907849829282
LOW,1999-12-22,14.125,1.8018018018018056
LOW,1999-12-23,14.640625,3.6504424778761146
LOW,1999-12-27,14.875,1.6008537886873064
LOW,1999-12-28,14.953125,0.5252100840336116
LOW,1999-12-29,14.90625,-0.31347962382445305
LOW,1999-12-30,14.78125,-0.8385744234800874
LOW,1999-12-31,14.9375,1.0570824524312794
LOW,2000-01-03,13.9375,-6.694560669456062
LOW,2000-01-04,13.1875,-5.381165919282516
LOW,2000-01-05,13.171875,-0.11848341232227888
LOW,2000-01-06,13.140625,-0.23724792408066353
LOW,2000-01-07,13.4375,2.2592152199762294
LOW,2000-01-10,13.84375,3.023255813953485
LOW,2000-01-11,13.40625,-3.160270880361171
LOW,2000-01-12,13.234375,-1.2820512820512775
LOW,2000-01-13,13.09375,-1.0625737898465215
LOW,2000-01-14,13.53125,3.341288782816232
LOW,2000-01-18,13.3125,-1.61662817551963
LOW,2000-01-19,13.21875,-0.7042253521126751
LOW,2000-01-20,12.6875,-4.018912529550822
LOW,2000-01-21,11.84375,-6.650246305418717
LOW,2000-01-24,11.6875,-1.319261213720313
LOW,2000-01-25,11.5,-1.6042780748663055
LOW,2000-01-26,11.65625,1.3586956521739024
LOW,2000-01-27,11.453125,-1.7426273458445052
LOW,2000-01-28,11.140625,-2.7285129604365577
LOW,2000-01-31,11.15625,0.14025245441795509
LOW,2000-02-01,11.765625,5.462184873949583
LOW,2000-02-02,11.8125,0.3984063745019917
LOW,2000-02-03,11.78125,-0.2645502645502673
LOW,2000-02-04,12.09375,2.652519893899208
LOW,2000-02-07,11.734375,-2.9715762273901825
LOW,2000-02-08,12.109375,3.1957390146471365
LOW,2000-02-09,11.59375,-4.258064516129034
LOW,2000-02-10,11.515625,-0.6738544474393482
LOW,2000-02-11,11.5,-0.13568521031207537
LOW,2000-02-14,11.703125,1.7663043478260976
LOW,2000-02-15,11.5,-1.735647530040052
LOW,2000-02-16,10.9375,-4.891304347826086
LOW,2000-02-17,10.625,-2.857142857142858
LOW,2000-02-18,10.875,2.35294117647058
LOW,2000-02-22,10.765625,-1.0057471264367845
LOW,2000-02-23,10.640625,-1.1611030478954953
LOW,2000-02-24,10.1875,-4.258443465491924
LOW,2000-02-25,10.4375,2.4539877300613577
LOW,2000-02-28,11.421875,9.431137724550908
LOW,2000-02-29,11.953125,4.651162790697683
LOW,2000-03-01,11.953125,0.0
LOW,2000-03-02,11.5,-3.790849673202612
LOW,2000-03-03,11.75,2.1739130434782705
LOW,2000-03-06,11.25,-4.255319148936165
LOW,2000-03-07,10.40625,-7.499999999999996
LOW,2000-03-08,10.96875,5.405405405405395
LOW,2000-03-09,11.609375,5.840455840455849
LOW,2000-03-10,11.25,-3.0955585464333746
LOW,2000-03-13,10.875,-3.3333333333333326
LOW,2000-03-14,10.59375,-2.5862068965517238
LOW,2000-03-15,11.328125,6.932153392330376
LOW,2000-03-16,12.515625,10.482758620689658
LOW,2000-03-17,12.859375,2.7465667915106184
LOW,2000-03-20,12.640625,-1.7010935601458055
LOW,2000-03-21,12.71875,0.6180469715698411
LOW,2000-03-22,12.609375,-0.8599508599508643
LOW,2000-03-23,13.140625,4.213135068153662
LOW,2000-03-24,13.4375,2.2592152199762294
LOW,2000-03-27,13.359375,-0.5813953488372103
LOW,2000-03-28,13.375,0.11695906432749315
LOW,2000-03-29,13.765625,2.9205607476635587
LOW,2000-03-30,14.5,5.334846765039725
LOW,2000-03-31,14.59375,0.6465517241379226
LOW,2000-04-03,15.125,3.6402569593147804
LOW,2000-04-04,14.921875,-1.342975206611574
LOW,2000-04-05,14.90625,-0.10471204188481353
LOW,2000-04-06,15.015625,0.7337526205450695
LOW,2000-04-07,15.15625,0.9365244536940764
LOW,2000-04-10,15.359375,1.3402061855670055
LOW,2000-04-11,15.21875,-0.915564598168872
LOW,2000-04-12,15.875,4.312114989733051
LOW,2000-04-13,14.875,-6.299212598425196
LOW,2000-04-14,14.18359375,-4.648109243697474
LOW,2000-04-17,13.609375,-4.0484714954557965
LOW,2000-04-18,13.757813453674316,1.0907073519123234
LOW,2000-04-19,13.703125,-0.397508323967799
LOW,2000-04-20,13.828125,0.9122006841505215
LOW,2000-04-24,14.125,2.1468926553672274
LOW,2000-04-25,13.6875,-3.0973451327433676
LOW,2000-04-26,13.609375,-0.5707762557077611
LOW,2000-04-27,13.359375,-1.8369690011481032
LOW,2000-04-28,12.375,-7.36842105263158
LOW,2000-05-01,13.0,5.050505050505061
LOW,2000-05-02,12.71875,-2.163461538461542
LOW,2000-05-03,12.0,-5.651105651105648
LOW,2000-05-04,11.84375,-1.302083333333337
LOW,2000-05-05,11.953125,0.923482849604218
LOW,2000-05-08,12.265625,2.614379084967311
LOW,2000-05-09,12.3125,0.3821656050955413
LOW,2000-05-10,12.125,-1.5228426395939132
LOW,2000-05-11,12.171875,0.3865979381443285
LOW,2000-05-12,11.992188453674316,-1.476243769556318
LOW,2000-05-15,12.671875,5.66774403980812
LOW,2000-05-16,12.4375,-1.8495684340320562
LOW,2000-05-17,12.0625,-3.015075376884424
LOW,2000-05-18,12.25,1.5544041450777257
LOW,2000-05-19,12.03125,-1.7857142857142905
LOW,2000-05-22,12.21875,1.558441558441559
LOW,2000-05-23,12.078125,-1.1508951406649648
LOW,2000-05-24,11.453125,-5.174644243208282
LOW,2000-05-25,11.6875,2.046384720327432
LOW,2000-05-26,11.4375,-2.1390374331550777
LOW,2000-05-30,11.75,2.732240437158473
LOW,2000-05-31,11.640625,-0.9308510638297851
LOW,2000-06-01,11.984375,2.953020134228179
LOW,2000-06-02,12.6875,5.867014341590604
LOW,2000-06-05,12.4375,-1.9704433497536922
LOW,2000-06-06,11.78125,-5.276381909547734
LOW,2000-06-07,11.296875,-4.111405835543769
LOW,2000-06-08,10.9375,-3.18118948824343
LOW,2000-06-09,10.84375,-0.8571428571428563
LOW,2000-06-12,10.53125,-2.8818443804034533
LOW,2000-06-13,11.125,5.637982195845703
LOW,2000-06-14,11.15625,0.2808988764045006
LOW,2000-06-15,11.0,-1.4005602240896309
LOW,2000-06-16,10.75,-2.2727272727272707
LOW,2000-06-19,10.484375,-2.470930232558144
LOW,2000-06-20,10.234375,-2.3845007451564815
LOW,2000-06-21,10.375,1.3740458015267132
LOW,2000-06-22,10.53125,1.5060240963855387
LOW,2000-06-23,10.53125,0.0
LOW,2000-06-26,10.40625,-1.1869436201780381
LOW,2000-06-27,10.671875,2.552552552552556
LOW,2000-06-28,10.625,-0.43923865300146137
LOW,2000-06-29,10.3125,-2.941176470588236
LOW,2000-06-30,10.265625,-0.4545454545454519
LOW,2000-07-03,10.3125,0.45662100456620447
LOW,2000-07-05,10.484375,1.6666666666666607
LOW,2000-07-06,10.484375,0.0
LOW,2000-07-07,11.375,8.494783904619974
LOW,2000-07-10,11.6875,2.7472527472527375
LOW,2000-07-11,11.96875,2.406417112299475
LOW,2000-07-12,11.96875,0.0
LOW,2000-07-13,11.875,-0.7832898172323799
LOW,2000-07-14,11.96875,0.7894736842105177
LOW,2000-07-17,12.0,0.26109660574411553
LOW,2000-07-18,12.03125,0.26041666666667407
LOW,2000-07-19,11.703125,-2.7272727272727226
LOW,2000-07-20,11.5625,-1.2016021361815787
LOW,2000-07-21,11.28125,-2.43243243243243
LOW,2000-07-24,10.875,-3.601108033240996
LOW,2000-07-25,11.125,2.298850574712641
LOW,2000-07-26,11.015625,-0.98314606741573
LOW,2000-07-27,10.984375,-0.28368794326241176
LOW,2000-07-28,10.5625,-3.8406827880512084
LOW,2000-07-31,10.53125,-0.295857988165682
LOW,2000-08-01,10.71875,1.7804154302670572
LOW,2000-08-02,10.75,0.291545189504383
LOW,2000-08-03,10.5625,-1.744186046511631
LOW,2000-08-04,10.640625,0.7396449704142105
LOW,2000-08-07,11.25,5.726872246696035
LOW,2000-08-08,11.4375,1.6666666666666607
LOW,2000-08-09,11.21875,-1.912568306010931
LOW,2000-08-10,10.875,-3.064066852367686
LOW,2000-08-11,11.0,1.1494252873563315
LOW,2000-08-14,11.703125,6.392045454545459
LOW,2000-08-15,11.625,-0.6675567423230944
LOW,2000-08-16,11.25,-3.2258064516129004
LOW,2000-08-17,11.625,3.3333333333333437
LOW,2000-08-18,11.671875,0.40322580645162365
LOW,2000-08-21,11.515625,-1.338688085676043
LOW,2000-08-22,11.625,0.9497964721845387
LOW,2000-08-23,12.109375,4.166666666666674
LOW,2000-08-24,12.296875,1.5483870967741842
LOW,2000-08-25,12.34375,0.3811944091486552
LOW,2000-08-28,12.15625,-1.518987341772149
LOW,2000-08-29,12.046875,-0.899742930591263
LOW,2000-08-30,11.734375,-2.5940337224383936
LOW,2000-08-31,11.20703125,-4.494007989347537
LOW,2000-09-01,11.703125,4.4266294876263546
LOW,2000-09-05,11.8125,0.9345794392523255
LOW,2000-09-06,11.90625,0.7936507936507908
LOW,2000-09-07,11.765625,-1.1811023622047223
LOW,2000-09-08,12.96875,10.225763612217786
LOW,2000-09-11,12.9375,-0.24096385542168308
LOW,2000-09-12,13.4375,3.864734299516903
LOW,2000-09-13,12.625,-6.04651162790698
LOW,2000-09-14,12.140625,-3.83663366336634
LOW,2000-09-15,12.046875,-0.7722007722007707
LOW,2000-09-18,12.203125,1.2970168612191912
LOW,2000-09-19,11.859375,-2.8169014084507005
LOW,2000-09-20,11.890625,0.26350461133068936
LOW,2000-09-21,12.4375,4.599211563731931
LOW,2000-09-22,12.6875,2.01005025125629
LOW,2000-09-25,12.25,-3.4482758620689613
LOW,2000-09-26,11.78125,-3.826530612244894
LOW,2000-09-27,11.75,-0.2652519893899252
LOW,2000-09-28,11.5625,-1.5957446808510634
LOW,2000-09-29,11.21875,-2.972972972972976
LOW,2000-10-02,11.15625,-0.5571030640668551
LOW,2000-10-03,10.65625,-4.4817927170868295
LOW,2000-10-04,10.75,0.8797653958944274
LOW,2000-10-05,10.53125,-2.034883720930236
LOW,2000-10-06,10.203125,-3.115727002967361
LOW,2000-10-09,10.5,2.9096477794793296
LOW,2000-10-10,10.53125,0.29761904761904656
LOW,2000-10-11,10.265625,-2.522255192878342
LOW,2000-10-12,9.453125,-7.91476407914764
LOW,2000-10-13,9.703125,2.6446280991735627
LOW,2000-10-16,9.8125,1.1272141706924366
LOW,2000-10-17,9.359375,-4.617834394904463
LOW,2000-10-18,9.953125,6.343906510851416
LOW,2000-10-19,10.28125,3.296703296703307
LOW,2000-10-20,10.28125,0.0
LOW,2000-10-23,10.4375,1.5197568389057725
LOW,2000-10-24,10.5,0.5988023952095745
LOW,2000-10-25,10.125,-3.57142857142857
LOW,2000-10-26,10.234375,1.0802469135802406
LOW,2000-10-27,10.46875,2.2900763358778553
LOW,2000-10-30,10.828125,3.43283582089553
LOW,2000-10-31,11.421875,5.48340548340549
LOW,2000-11-01,11.53125,0.9575923392612928
LOW,2000-11-02,11.484375,-0.40650406504064707
LOW,2000-11-03,11.140625,-2.9931972789115635
LOW,2000-11-06,11.171875,0.28050490883591017
LOW,2000-11-07,11.078125,-0.8391608391608352
LOW,2000-11-08,11.453125,3.3850493653032387
LOW,2000-11-09,10.5625,-7.7762619372442
LOW,2000-11-10,9.984375,-5.473372781065089
LOW,2000-11-13,10.0,0.15649452269170805
LOW,2000-11-14,10.453125,4.531250000000009
LOW,2000-11-15,10.0,-4.33482810164425
LOW,2000-11-16,9.9375,-0.6249999999999978
LOW,2000-11-17,10.203125,2.672955974842761
LOW,2000-11-20,10.0,-1.9908116385911168
LOW,2000-11-21,9.875,-1.2499999999999956
LOW,2000-11-22,9.734375,-1.424050632911389
LOW,2000-11-24,9.765625,0.32102728731941976
LOW,2000-11-27,9.96875,2.079999999999993
LOW,2000-11-28,10.265625,2.9780564263322873
LOW,2000-11-29,10.234375,-0.30441400304414
LOW,2000-11-30,10.015625,-2.1374045801526687
LOW,2000-12-01,9.71875,-2.9641185647425905
LOW,2000-12-04,10.109375,4.019292604501601
LOW,2000-12-05,10.796875,6.800618238021627
LOW,2000-12-06,10.171875,-5.788712011577424
LOW,2000-12-07,9.984375,-1.8433179723502335
LOW,2000-12-08,9.96875,-0.15649452269170805
LOW,2000-12-11,10.453125,4.858934169279006
LOW,2000-12-12,10.640625,1.7937219730941756
LOW,2000-12-13,10.5625,-0.7342143906020504
LOW,2000-12-14,10.46875,-0.887573964497046
LOW,2000-12-15,10.265625,-1.94029850746269
LOW,2000-12-18,10.609375,3.3485540334855513
LOW,2000-12-19,10.265625,-3.2400589101620025
LOW,2000-12-20,10.0625,-1.9786910197869156
LOW,2000-12-21,10.453125,3.881987577639756
LOW,2000-12-22,10.375,-0.7473841554558991
LOW,2000-12-26,10.203125,-1.6566265060240948
LOW,2000-12-27,10.5,2.9096477794793296
LOW,2000-12-28,10.671875,1.6369047619047672
LOW,2000-12-29,11.125,4.245973645680823
LOW,2001-01-02,11.1875,0.561797752808979
LOW,2001-01-03,13.25,18.43575418994414
LOW,2001-01-04,13.40625,1.1792452830188704
LOW,2001-01-05,12.953125,-3.379953379953382
LOW,2001-01-08,12.34375,-4.704463208685161
LOW,2001-01-09,12.125,-1.7721518987341756
LOW,2001-01-10,12.59375,3.8659793814433074
LOW,2001-01-11,12.484375,-0.8684863523573227
LOW,2001-01-12,12.59375,0.8760951188986343
LOW,2001-01-16,12.375,-1.7369727047146455
LOW,2001-01-17,12.03125,-2.777777777777779
LOW,2001-01-18,11.53125,-4.155844155844157
LOW,2001-01-19,11.09375,-3.7940379403794022
LOW,2001-01-22,11.484375,3.5211267605633756
LOW,2001-01-23,11.96875,4.217687074829923
LOW,2001-01-24,11.828125,-1.1749347258485643
LOW,2001-01-25,12.109375,2.3778071334213946
LOW,2001-01-26,12.203125,0.7741935483871032
LOW,2001-01-29,12.449999809265137,2.023045812159885
LOW,2001-01-30,12.694999694824219,1.967870596887522
LOW,2001-01-31,13.362500190734863,5.257979613680375
LOW,2001-02-01,13.625,1.9644513041589873
LOW,2001-02-02,13.460000038146973,-1.2110088943341424
LOW,2001-02-05,13.274999618530273,-1.3744459070757054
LOW,2001-02-06,13.069999694824219,-1.5442555901839738
LOW,2001-02-07,13.047499656677246,-0.1721502576307099
LOW,2001-02-08,12.5,-4.196203648850494
LOW,2001-02-09,13.3774995803833,7.019996643066406
LOW,2001-02-12,13.5,0.9157198539279543
LOW,2001-02-13,14.0625,4.166666666666674
LOW,2001-02-14,14.102499961853027,0.2844441731770786
LOW,2001-02-15,14.22249984741211,0.8509121495031247
LOW,2001-02-16,14.125,-0.6855324201662794
LOW,2001-02-20,14.574999809265137,3.185839357629283
LOW,2001-02-21,13.577500343322754,-6.84390723153413
LOW,2001-02-22,13.53499984741211,-0.3130215049601981
LOW,2001-02-23,13.645000457763672,0.8127123132003256
LOW,2001-02-26,14.727499961853027,7.933305003837066
LOW,2001-02-27,14.375,-2.3934813292552537
LOW,2001-02-28,13.970000267028809,-2.8173894467561134
LOW,2001-03-01,13.7524995803833,-1.5569125446535659
LOW,2001-03-02,14.274999618530273,3.7993096098128287
LOW,2001-03-05,14.287500381469727,0.08757102118046589
LOW,2001-03-06,14.725000381469727,3.0621171535884617
LOW,2001-03-07,15.572500228881836,5.75551664147067
LOW,2001-03-08,15.477499961853027,-0.6100514729973416
LOW,2001-03-09,15.617500305175781,0.9045410671478571
LOW,2001-03-12,14.90999984741211,-4.5301773263241145
LOW,2001-03-13,14.90250015258789,-0.05029976459403063
LOW,2001-03-14,14.680000305175781,-1.4930370416635808
LOW,2001-03-15,15.175000190734863,3.3719337552367667
LOW,2001-03-16,15.005000114440918,-1.12026408011342
LOW,2001-03-19,15.3125,2.049316116053479
LOW,2001-03-20,15.592499732971191,1.8285696847098132
LOW,2001-03-21,15.512499809265137,-0.513066699221365
LOW,2001-03-22,14.407500267028809,-7.123284807883423
LOW,2001-03-23,13.975000381469727,-3.0019078781407083
LOW,2001-03-26,14.225000381469727,1.7889087168218687
LOW,2001-03-27,14.649999618530273,2.9876922717989807
LOW,2001-03-28,14.3725004196167,-1.8941925333743725
LOW,2001-03-29,14.662500381469727,2.0177418917115775
LOW,2001-03-30,14.612500190734863,-0.3410072595670832
LOW,2001-04-02,14.359999656677246,-1.7279762584209712
LOW,2001-04-03,14.274999618530273,-0.5919222853703054
LOW,2001-04-04,14.100000381469727,-1.225914127755079
LOW,2001-04-05,14.539999961853027,3.120564315455976
LOW,2001-04-06,14.337499618530273,-1.3927121310456037
LOW,2001-04-09,13.850000381469727,-3.400169137096165
LOW,2001-04-10,14.21500015258789,2.635377336209377
LOW,2001-04-11,14.0,-1.5124878669012798
LOW,2001-04-12,13.625,-2.67857142857143
LOW,2001-04-16,13.512499809265137,-0.8256894732833975
LOW,2001-04-17,13.192500114440918,-2.3681753882786705
LOW,2001-04-18,14.824999809265137,12.374452762272359
LOW,2001-04-19,14.739999771118164,-0.5733560825670336
LOW,2001-04-20,14.577500343322754,-1.102438468919209
LOW,2001-04-23,14.577500343322754,0.0
LOW,2001-04-24,14.199999809265137,-2.5896108740654733
LOW,2001-04-25,14.149999618530273,-0.3521140239892029
LOW,2001-04-26,14.574999809265137,3.0035349978264403
LOW,2001-04-27,15.524999618530273,6.518009068248731
LOW,2001-04-30,15.75,1.4492778550613927
LOW,2001-05-01,16.18000030517578,2.730160667782733
LOW,2001-05-02,16.0575008392334,-0.7571042251661608
LOW,2001-05-03,15.729999542236328,-2.039553354385537
LOW,2001-05-04,16.052499771118164,2.0502240194978816
LOW,2001-05-07,15.875,-1.1057453583492527
LOW,2001-05-08,15.632499694824219,-1.5275609774852317
LOW,2001-05-09,15.180000305175781,-2.8946067390505426
LOW,2001-05-10,16.010000228881836,5.467720072594839
LOW,2001-05-11,16.052499771118164,0.265456225039018
LOW,2001-05-14,16.200000762939453,0.9188661823666511
LOW,2001-05-15,16.452499389648438,1.5586334247997158
LOW,2001-05-16,16.4375,-0.09116784807707834
LOW,2001-05-17,16.924999237060547,2.965774826223866
LOW,2001-05-18,17.100000381469727,1.0339802203711779
LOW,2001-05-21,18.125,5.9941496822479845
LOW,2001-05-22,17.75,-2.0689655172413834
LOW,2001-05-23,17.5,-1.4084507042253502
LOW,2001-05-24,17.940000534057617,2.5142887660435376
LOW,2001-05-25,17.954999923706055,0.08360863546219566
LOW,2001-05-29,17.584999084472656,-2.060712006714549
LOW,2001-05-30,17.375,-1.194194457809683
LOW,2001-05-31,17.38249969482422,0.04316371121853013
LOW,2001-06-01,17.325000762939453,-0.3307863247188014
LOW,2001-06-04,17.522499084472656,1.1399614016507131
LOW,2001-06-05,17.795000076293945,1.5551491286009744
LOW,2001-06-06,18.020000457763672,1.2644022506606678
LOW,2001-06-07,18.5,2.663704384255583
LOW,2001-06-08,18.392499923706055,-0.581081493480784
LOW,2001-06-11,17.975000381469727,-2.2699445098173676
LOW,2001-06-12,18.1875,1.1821953492103354
LOW,2001-06-13,18.475000381469727,1.5807581111737523
LOW,2001-06-14,18.232500076293945,-1.3125861984771947
LOW,2001-06-15,18.094999313354492,-0.7541519943182862
LOW,2001-06-18,18.637500762939453,2.998073888759878
LOW,2001-06-19,18.989999771118164,1.8913426894643148
LOW,2001-06-20,19.34749984741211,1.8825701980137222
LOW,2001-06-21,19.725000381469727,1.9511592558979274
LOW,2001-06-22,19.25,-2.40811342095566
LOW,2001-06-25,18.875,-1.9480519480519431
LOW,2001-06-26,18.950000762939453,0.3973550354408051
LOW,2001-06-27,18.389999389648438,-2.95515224667543
LOW,2001-06-28,18.850000381469727,2.501364910758075
LOW,2001-06-29,18.137500762939453,-3.7798387486012386
LOW,2001-07-02,18.53499984741211,2.1915868656219084
LOW,2001-07-03,18.5,-0.18883111788638995
LOW,2001-07-05,18.100000381469727,-2.162160100163635
LOW,2001-07-06,17.299999237060547,-4.419895732312796
LOW,2001-07-09,17.200000762939453,-0.5780258874628963
LOW,2001-07-10,16.875,-1.8895392356012342
LOW,2001-07-11,17.270000457763672,2.340743453414351
LOW,2001-07-12,18.290000915527344,5.906198209190738
LOW,2001-07-13,18.219999313354492,-0.382731540015524
LOW,2001-07-16,18.155000686645508,-0.35674329944317407
LOW,2001-07-17,18.239999771118164,0.4681855205611818
LOW,2001-07-18,19.0,4.166667973786087
LOW,2001-07-19,19.3700008392334,1.9473728380705158
LOW,2001-07-20,19.549999237060547,0.9292637585361696
LOW,2001-07-23,19.145000457763672,-2.071605090035644
LOW,2001-07-24,18.625,-2.7161161939424305
LOW,2001-07-25,19.1299991607666,2.711404890022018
LOW,2001-07-26,19.625,2.5875633086727357
LOW,2001-07-27,19.450000762939453,-0.8917158576333573
LOW,2001-07-30,19.604999542236328,0.7969088597272078
LOW,2001-07-31,19.09000015258789,-2.626877845821629
LOW,2001-08-01,18.559999465942383,-2.7763262567269242
LOW,2001-08-02,18.725000381469727,0.889013579068898
LOW,2001-08-03,18.46500015258789,-1.3885192180777328
LOW,2001-08-06,18.204999923706055,-1.4080705482442002
LOW,2001-08-07,18.200000762939453,-0.027460372356780116
LOW,2001-08-08,17.889999389648438,-1.7033041774496493
LOW,2001-08-09,17.94499969482422,0.3074360371840168
LOW,2001-08-10,18.05500030517578,0.6129875297980147
LOW,2001-08-13,18.225000381469727,0.9415678394932625
LOW,2001-08-14,18.59000015258789,2.0027421864379003
LOW,2001-08-15,18.239999771118164,-1.8827346885255558
LOW,2001-08-16,18.049999237060547,-1.0416696076853582
LOW,2001-08-17,17.520000457763672,-2.936281449855538
LOW,2001-08-20,18.920000076293945,7.9908651937842246
LOW,2001-08-21,19.325000762939453,2.140595586746108
LOW,2001-08-22,19.399999618530273,0.3880923810085868
LOW,2001-08-23,18.725000381469727,-3.4793775790377235
LOW,2001-08-24,19.600000381469727,4.672897101064422
LOW,2001-08-27,19.2549991607666,-1.7602102754513016
LOW,2001-08-28,19.280000686645508,0.1298443363729085
LOW,2001-08-29,18.809999465942383,-2.437765580727791
LOW,2001-08-30,18.25,-2.9771370645508277
LOW,2001-08-31,18.600000381469727,1.9178103094231513
LOW,2001-09-04,18.674999237060547,0.40321964544440814
LOW,2001-09-05,18.34000015258789,-1.7938372056682583
LOW,2001-09-06,17.399999618530273,-5.125411811542313
LOW,2001-09-07,16.0,-8.04597499553582
LOW,2001-09-10,15.930000305175781,-0.4374980926513672
LOW,2001-09-17,14.1899995803833,-10.922791534581078
LOW,2001-09-18,14.454999923706055,1.8675148073231673
LOW,2001-09-19,14.600000381469727,1.003116281764016
LOW,2001-09-20,14.079999923706055,-3.5616468779251176
LOW,2001-09-21,13.449999809265137,-4.474432655217608
LOW,2001-09-24,14.720000267028809,9.442382719506238
LOW,2001-09-25,15.239999771118164,3.532605262610611
LOW,2001-09-26,15.244999885559082,0.03280915036754095
LOW,2001-09-27,15.199999809265137,-0.29517924979830523
LOW,2001-09-28,15.824999809265137,4.1118421568599794
LOW,2001-10-01,15.244999885559082,-3.665086449899857
LOW,2001-10-02,15.875,4.132503241523078
LOW,2001-10-03,16.854999542236328,6.173225462905996
LOW,2001-10-04,16.190000534057617,-3.9454110129894304
LOW,2001-10-05,16.149999618530273,-0.24707173692303241
LOW,2001-10-08,15.744999885559082,-2.5077383438851686
LOW,2001-10-09,15.199999809265137,-3.4614168323608974
LOW,2001-10-10,15.899999618530273,4.605261960848539
LOW,2001-10-11,17.0,6.918241558872484
LOW,2001-10-12,17.344999313354492,2.0294077256146625
LOW,2001-10-15,17.25,-0.5477043362080103
LOW,2001-10-16,17.350000381469727,0.5797123563462403
LOW,2001-10-17,16.774999618530273,-3.3141253619427546
LOW,2001-10-18,16.924999237060547,0.8941855257306841
LOW,2001-10-19,17.200000762939453,1.6248244506666731
LOW,2001-10-22,17.190000534057617,-0.058140863013123045
LOW,2001-10-23,17.4950008392334,1.7742890965680935
LOW,2001-10-24,17.149999618530273,-1.9719988805570243
LOW,2001-10-25,17.479999542236328,1.924197848666398
LOW,2001-10-26,17.375,-0.6006838958011462
LOW,2001-10-29,16.905000686645508,-2.7050320193064303
LOW,2001-10-30,16.399999618530273,-2.987288066271254
LOW,2001-10-31,17.049999237060547,3.96341240030178
LOW,2001-11-01,17.559999465942383,2.991203822304467
LOW,2001-11-02,18.399999618530273,4.783600103274899
LOW,2001-11-05,19.170000076293945,4.1847851833008765
LOW,2001-11-06,19.625,2.3734998533918583
LOW,2001-11-07,19.44499969482422,-0.9171990072651237
LOW,2001-11-08,19.4950008392334,0.257141399814409
LOW,2001-11-09,19.209999084472656,-1.4619222492526451
LOW,2001-11-12,19.594999313354492,2.004165784646128
LOW,2001-11-13,20.350000381469727,3.853029316518941
LOW,2001-11-14,21.030000686645508,3.3415247785202773
LOW,2001-11-15,20.854999542236328,-0.8321499700202573
LOW,2001-11-16,20.174999237060547,-3.2606105015663966
LOW,2001-11-19,21.549999237060547,6.815365809155471
LOW,2001-11-20,21.030000686645508,-2.412986398258299
LOW,2001-11-21,20.975000381469727,-0.26153258858763184
LOW,2001-11-23,21.440000534057617,2.2169255977639635
LOW,2001-11-26,21.40999984741211,-0.13992857228641853
LOW,2001-11-27,21.56999969482422,0.7473136317254436
LOW,2001-11-28,21.844999313354492,1.2749171183171537
LOW,2001-11-29,21.760000228881836,-0.38910087958068384
LOW,2001-11-30,22.655000686645508,4.113053531018562
LOW,2001-12-03,22.774999618530273,0.5296796656267588
LOW,2001-12-04,22.760000228881836,-0.06585901163411734
LOW,2001-12-05,23.399999618530273,2.8119480808980635
LOW,2001-12-06,23.145000457763672,-1.0897400210411523
LOW,2001-12-07,23.155000686645508,0.04320686404861718
LOW,2001-12-10,22.850000381469727,-1.317211384716943
LOW,2001-12-11,22.7549991607666,-0.4157602587182785
LOW,2001-12-12,23.06999969482422,1.3843135384541405
LOW,2001-12-13,22.790000915527344,-1.2136921673202017
LOW,2001-12-14,22.94499969482422,0.68011747727168
LOW,2001-12-17,22.924999237060547,-0.0871669558931587
LOW,2001-12-18,22.885000228881836,-0.17447768597543822
LOW,2001-12-19,23.125,1.0487208595928887
LOW,2001-12-20,23.125,0.0
LOW,2001-12-21,23.75,2.7027027027026973
LOW,2001-12-24,23.690000534057617,-0.2526293302837157
LOW,2001-12-26,23.690000534057617,0.0
LOW,2001-12-27,23.325000762939453,-1.5407334862378996
LOW,2001-12-28,23.3700008392334,0.19292636579650857
LOW,2001-12-31,23.204999923706055,-0.7060372683014293
LOW,2002-01-02,22.684999465942383,-2.240898338605224
LOW,2002-01-03,22.125,-2.468589284223377
LOW,2002-01-04,22.5,1.6949152542372836
LOW,2002-01-07,22.225000381469727,-1.2222205268012099
LOW,2002-01-08,22.110000610351562,-0.5174342818641597
LOW,2002-01-09,21.575000762939453,-2.419718826971129
LOW,2002-01-10,21.59000015258789,0.06952208165944551
LOW,2002-01-11,21.014999389648438,-2.6632735473627656
LOW,2002-01-14,21.3799991607666,1.7368535889558778
LOW,2002-01-15,21.0,-1.7773581650270542
LOW,2002-01-16,20.524999618530273,-2.261906578427264
LOW,2002-01-17,20.850000381469727,1.5834385821183572
LOW,2002-01-18,21.700000762939453,4.076740364116049
LOW,2002-01-22,21.950000762939453,1.1520736922137065
LOW,2002-01-23,22.350000381469727,1.8223216611711335
LOW,2002-01-24,22.30500030517578,-0.2013426198026136
LOW,2002-01-25,22.350000381469727,0.2017488261746525
LOW,2002-01-28,22.895000457763672,2.4384790469435647
LOW,2002-01-29,21.875,-4.455123115832005
LOW,2002-01-30,22.395000457763672,2.3771449497767883
LOW,2002-01-31,23.03499984741211,2.8577779708263806
LOW,2002-02-01,22.850000381469727,-0.8031233651740854
LOW,2002-02-04,23.18000030517578,1.4442009549096912
LOW,2002-02-05,23.0,-0.7765327989904702
LOW,2002-02-06,22.579999923706055,-1.8260872882345458
LOW,2002-02-07,21.790000915527344,-3.498667009955636
LOW,2002-02-08,22.600000381469727,3.717298907340494
LOW,2002-02-11,22.815000534057617,0.9513280927383239
LOW,2002-02-12,22.764999389648438,-0.21915907621627984
LOW,2002-02-13,23.079999923706055,1.3837054359898238
LOW,2002-02-14,23.059999465942383,-0.08665709631623386
LOW,2002-02-15,22.799999237060547,-1.1274945138911807
LOW,2002-02-19,22.475000381469727,-1.425433624850947
LOW,2002-02-20,22.93000030517578,2.0244712613272986
LOW,2002-02-21,22.7549991607666,-0.7631973051900887
LOW,2002-02-22,23.024999618530273,1.1865544615321078
LOW,2002-02-25,23.7450008392334,3.1270411840687906
LOW,2002-02-26,23.235000610351562,-2.147821481813439
LOW,2002-02-27,22.604999542236328,-2.7114312527048434
LOW,2002-02-28,22.625,0.08847802773144231
LOW,2002-03-01,21.9950008392334,-2.7845266774214394
LOW,2002-03-04,21.649999618530273,-1.568543794223154
LOW,2002-03-05,20.825000762939453,-3.8106183377698666
LOW,2002-03-06,21.4950008392334,3.2172871632556665
LOW,2002-03-07,21.530000686645508,0.16282784854897425
LOW,2002-03-08,21.375,-0.7199288513801583
LOW,2002-03-11,21.125,-1.1695906432748537
LOW,2002-03-12,21.809999465942383,3.2426010222124546
LOW,2002-03-13,21.989999771118164,0.825310910515431
LOW,2002-03-14,21.885000228881836,-0.47748769135611546
LOW,2002-03-15,22.420000076293945,2.444596032976354
LOW,2002-03-18,21.915000915527344,-2.2524494159148922
LOW,2002-03-19,22.19499969482422,1.2776580771141521
LOW,2002-03-20,22.44499969482422,1.1263798307611594
LOW,2002-03-21,22.415000915527344,-0.1336546210949252
LOW,2002-03-22,22.514999389648438,0.4461229981562065
LOW,2002-03-25,21.979999542236328,-2.376193035377483
LOW,2002-03-26,21.975000381469727,-0.022744134989605147
LOW,2002-03-27,21.850000381469727,-0.5688282040049675
LOW,2002-03-28,21.7450008392334,-0.48054709566676124
LOW,2002-04-01,21.614999771118164,-0.5978434725129045
LOW,2002-04-02,21.479999542236328,-0.6245673389375761
LOW,2002-04-03,21.024999618530273,-2.1182492244070317
LOW,2002-04-04,21.3700008392334,1.6409095218202108
LOW,2002-04-05,21.75,1.7781897325383156
LOW,2002-04-08,22.100000381469727,1.6091971561826401
LOW,2002-04-09,22.420000076293945,1.4479623950257148
LOW,2002-04-10,22.604999542236328,0.8251537257486286
LOW,2002-04-11,22.075000762939453,-2.3446086707792135
LOW,2002-04-12,22.389999389648438,1.426947297043002
LOW,2002-04-15,22.075000762939453,-1.4068719754169234
LOW,2002-04-16,22.59000015258789,2.332952986860337
LOW,2002-04-17,22.094999313354492,-2.1912387600258265
LOW,2002-04-18,22.280000686645508,0.8372997467313681
LOW,2002-04-19,22.25,-0.13465298797540326
LOW,2002-04-22,22.170000076293945,-0.3595502189036148
LOW,2002-04-23,22.1299991607666,-0.18042812534816433
LOW,2002-04-24,21.674999237060547,-2.0560322682375287
LOW,2002-04-25,21.700000762939453,0.11534729761908391
LOW,2002-04-26,21.434999465942383,-1.2212040906913524
LOW,2002-04-29,21.280000686645508,-0.7231107215241561
LOW,2002-04-30,21.145000457763672,-0.6343995513428569
LOW,2002-05-01,21.34000015258789,0.9222023674755775
LOW,2002-05-02,21.7450008392334,1.8978476276926948
LOW,2002-05-03,21.80500030517578,0.2759230334639984
LOW,2002-05-06,20.950000762939453,-3.9211168551709696
LOW,2002-05-07,20.864999771118164,-0.40573264308255697
LOW,2002-05-08,21.049999237060547,0.8866497386617045
LOW,2002-05-09,21.399999618530273,1.662709710951038
LOW,2002-05-10,20.899999618530273,-2.3364486397796425
LOW,2002-05-13,20.829999923706055,-0.3349267756070029
LOW,2002-05-14,21.875,5.016803073074705
LOW,2002-05-15,22.0049991607666,0.5942818777901815
LOW,2002-05-16,21.829999923706055,-0.7952703646204151
LOW,2002-05-17,22.3799991607666,2.519465135056098
LOW,2002-05-20,23.399999618530273,4.557642966992548
LOW,2002-05-21,23.065000534057617,-1.431620042452364
LOW,2002-05-22,23.489999771118164,1.8426153358765296
LOW,2002-05-23,24.0,2.171137649430288
LOW,2002-05-24,24.049999237060547,0.2083301544189453
LOW,2002-05-28,23.9950008392334,-0.22868357410339435
LOW,2002-05-29,24.020000457763672,0.10418677914525443
LOW,2002-05-30,23.94499969482422,-0.31224297048342287
LOW,2002-05-31,23.579999923706055,-1.52432564531233
LOW,2002-06-03,22.625,-4.050042098371465
LOW,2002-06-04,23.0,1.6574585635359185
LOW,2002-06-05,23.71500015258789,3.108696315599535
LOW,2002-06-06,23.174999237060547,-2.2770436940874994
LOW,2002-06-07,23.174999237060547,0.0
LOW,2002-06-10,23.5,1.4023765852804182
LOW,2002-06-11,23.575000762939453,0.31915218272107193
LOW,2002-06-12,23.75,0.7423085106985416
LOW,2002-06-13,23.405000686645508,-1.4526286878083883
LOW,2002-06-14,23.420000076293945,0.06408626023666208
LOW,2002-06-17,23.895000457763672,2.0281826640578426
LOW,2002-06-18,22.600000381469727,-5.419544053087433
LOW,2002-06-19,22.684999465942383,0.3761021373360096
LOW,2002-06-20,22.299999237060547,-1.6971577603951293
LOW,2002-06-21,22.200000762939453,-0.4484236661089436
LOW,2002-06-24,22.299999237060547,0.4504435616418112
LOW,2002-06-25,22.200000762939453,-0.4484236661089436
LOW,2002-06-26,22.204999923706055,0.02251874141800947
LOW,2002-06-27,22.850000381469727,2.904753253680803
LOW,2002-06-28,22.700000762939453,-0.656453461821016
LOW,2002-07-01,22.18000030517578,-2.290750838267097
LOW,2002-07-02,21.899999618530273,-1.2624016356761247
LOW,2002-07-03,22.024999618530273,0.5707762656499415
LOW,2002-07-05,22.844999313354492,3.7230406766242563
LOW,2002-07-08,23.125,1.2256541696712864
LOW,2002-07-09,22.325000762939453,-3.45945616026182
LOW,2002-07-10,21.549999237060547,-3.4714512850787638
LOW,2002-07-11,21.600000381469727,0.23202388018275233
LOW,2002-07-12,20.09000015258789,-6.990741676917933
LOW,2002-07-15,20.5,2.040815551508568
LOW,2002-07-16,18.799999237060547,-8.292686648485137
LOW,2002-07-17,19.094999313354492,1.5691494056681021
LOW,2002-07-18,18.924999237060547,-0.8902858465936303
LOW,2002-07-19,18.014999389648438,-4.8084538129336885
LOW,2002-07-22,17.459999084472656,-3.0807678266960625
LOW,2002-07-23,17.110000610351562,-2.004573267316778
LOW,2002-07-24,18.75,9.585034080339172
LOW,2002-07-25,17.540000915527344,-6.453328450520834
LOW,2002-07-26,17.795000076293945,1.453814979797774
LOW,2002-07-29,18.825000762939453,5.788146570550734
LOW,2002-07-30,19.045000076293945,1.1686550036566379
LOW,2002-07-31,18.924999237060547,-0.6300910409696936
LOW,2002-08-01,17.71500015258789,-6.39365460106932
LOW,2002-08-02,16.75,-5.44736180793608
LOW,2002-08-05,16.81999969482422,0.41790862581623234
LOW,2002-08-06,17.825000762939453,5.975036185193794
LOW,2002-08-07,18.239999771118164,2.328185079473033
LOW,2002-08-08,17.610000610351562,-3.4539428107020265
LOW,2002-08-09,17.420000076293945,-1.078935420058591
LOW,2002-08-12,17.31999969482422,-0.5740550001823053
LOW,2002-08-13,17.239999771118164,-0.46189333207644623
LOW,2002-08-14,18.375,6.583528097159719
LOW,2002-08-15,18.969999313354492,3.238091501248941
LOW,2002-08-16,18.395000457763672,-3.0310958165719715
LOW,2002-08-19,20.5,11.443324217738237
LOW,2002-08-20,21.0,2.4390243902439046
LOW,2002-08-21,21.420000076293945,2.0000003633044994
LOW,2002-08-22,22.0049991607666,2.7310881530765663
LOW,2002-08-23,21.40999984741211,-2.703927907506287
LOW,2002-08-26,21.635000228881836,1.0509125785767903
LOW,2002-08-27,20.989999771118164,-2.9812824171021823
LOW,2002-08-28,20.524999618530273,-2.215341389511216
LOW,2002-08-29,20.524999618530273,0.0
LOW,2002-08-30,20.690000534057617,0.8039021612374464
LOW,2002-09-03,20.514999389648438,-0.8458247457321821
LOW,2002-09-04,21.135000228881836,3.0221830742351408
LOW,2002-09-05,21.139999389648438,0.023653469186002418
LOW,2002-09-06,22.014999389648438,4.139072967184942
LOW,2002-09-09,22.045000076293945,0.13627384727348257
LOW,2002-09-10,22.260000228881836,0.9752785295704891
LOW,2002-09-11,22.600000381469727,1.5274040839709846
LOW,2002-09-12,21.844999313354492,-3.3407126343868443
LOW,2002-09-13,22.485000610351562,2.9297382335270683
LOW,2002-09-16,22.735000610351562,1.1118523158273996
LOW,2002-09-17,22.030000686645508,-3.100945259641019
LOW,2002-09-18,22.405000686645508,1.7022241866171406
LOW,2002-09-19,21.649999618530273,-3.369788194495582
LOW,2002-09-20,21.19499969482422,-2.1016163128087073
LOW,2002-09-23,20.649999618530273,-2.571361567072983
LOW,2002-09-24,20.30500030517578,-1.6706988848799176
LOW,2002-09-25,20.815000534057617,2.5116977159159948
LOW,2002-09-26,21.825000762939453,4.852270972701955
LOW,2002-09-27,21.239999771118164,-2.680416821861775
LOW,2002-09-30,20.700000762939453,-2.542368239160686
LOW,2002-10-01,21.100000381469727,1.9323652356883825
LOW,2002-10-02,20.584999084472656,-2.4407643966175008
LOW,2002-10-03,19.950000762939453,-3.0847624472919444
LOW,2002-10-04,19.93000030517578,-0.10025291728723573
LOW,2002-10-07,18.735000610351562,-5.995984327776849
LOW,2002-10-08,19.674999237060547,5.0173397175637735
LOW,2002-10-09,18.75,-4.701394017429916
LOW,2002-10-10,18.530000686645508,-1.173329671223955
LOW,2002-10-11,19.450000762939453,4.964921976268388
LOW,2002-10-14,19.854999542236328,2.0822558530104063
LOW,2002-10-15,20.985000610351562,5.691267157732494
LOW,2002-10-16,20.920000076293945,-0.309747591932652
LOW,2002-10-17,21.375,2.174951826227045
LOW,2002-10-18,22.075000762939453,3.274857370476969
LOW,2002-10-21,22.200000762939453,0.5662513960581927
LOW,2002-10-22,21.625,-2.590093437741481
LOW,2002-10-23,21.625,0.0
LOW,2002-10-24,21.90999984741211,1.3179183695357644
LOW,2002-10-25,21.924999237060547,0.06845910430350877
LOW,2002-10-28,21.364999771118164,-2.5541595686616847
LOW,2002-10-29,21.854999542236328,2.29346958281067
LOW,2002-10-30,21.475000381469727,-1.7387287518914163
LOW,2002-10-31,20.864999771118164,-2.840515015207723
LOW,2002-11-01,21.049999237060547,0.8866497386617045
LOW,2002-11-04,20.600000381469727,-2.1377618617608007
LOW,2002-11-05,20.950000762939453,1.6990309465458209
LOW,2002-11-06,20.81999969482422,-0.6205301354699988
LOW,2002-11-07,19.985000610351562,-4.010562424168695
LOW,2002-11-08,19.735000610351562,-1.2509381654484786
LOW,2002-11-11,19.360000610351562,-1.90017729111851
LOW,2002-11-12,19.774999618530273,2.143589850698735
LOW,2002-11-13,20.149999618530273,1.8963337913220801
LOW,2002-11-14,20.94499969482422,3.945409882602924
LOW,2002-11-15,21.25,1.4561962741453272
LOW,2002-11-18,20.350000381469727,-4.235292322495409
LOW,2002-11-19,19.489999771118164,-4.2260471460956905
LOW,2002-11-20,18.950000762939453,-2.770646559877976
LOW,2002-11-21,19.579999923706055,3.32453369605501
LOW,2002-11-22,19.450000762939453,-0.6639385151846144
LOW,2002-11-25,19.950000762939453,2.5706939865663747
LOW,2002-11-26,19.825000762939453,-0.6265663920785869
LOW,2002-11-27,20.75,4.665821949372773
LOW,2002-11-29,20.75,0.0
LOW,2002-12-02,20.579999923706055,-0.8192774761153987
LOW,2002-12-03,20.209999084472656,-1.797866086516331
LOW,2002-12-04,20.799999237060547,2.919347745251444
LOW,2002-12-05,20.575000762939453,-1.0817234729518677
LOW,2002-12-06,20.405000686645508,-0.8262457836704318
LOW,2002-12-09,19.924999237060547,-2.3523716414237006
LOW,2002-12-10,20.299999237060547,1.8820577885016787
LOW,2002-12-11,19.889999389648438,-2.0197037577400323
LOW,2002-12-12,19.895000457763672,0.02514363131573827
LOW,2002-12-13,19.454999923706055,-2.211613591021133
LOW,2002-12-16,19.959999084472656,2.595729441002237
LOW,2002-12-17,19.399999618530273,-2.805608675493476
LOW,2002-12-18,19.100000381469727,-1.5463878503069517
LOW,2002-12-19,18.899999618530273,-1.0471243923821483
LOW,2002-12-20,19.18000030517578,1.4814851444281851
LOW,2002-12-23,18.7450008392334,-2.2679846664287906
LOW,2002-12-24,18.424999237060547,-1.7071303699442208
LOW,2002-12-26,18.65999984741211,1.2754443423741213
LOW,2002-12-27,18.399999618530273,-1.3933560075451656
LOW,2002-12-30,18.924999237060547,2.8532588555140848
LOW,2002-12-31,18.75,-0.9246987800023199
LOW,2003-01-02,19.674999237060547,4.933329264322928
LOW,2003-01-03,18.459999084472656,-6.175350443212579
LOW,2003-01-06,18.25,-1.1375898964658848
LOW,2003-01-07,18.475000381469727,1.2328788025738335
LOW,2003-01-08,18.584999084472656,0.5953921555165831
LOW,2003-01-09,19.209999084472656,3.362927257403925
LOW,2003-01-10,19.225000381469727,0.07809108647587326
LOW,2003-01-13,19.024999618530273,-1.040316041461442
LOW,2003-01-14,18.864999771118164,-0.8409979007635293
LOW,2003-01-15,19.0,0.715612141636579
LOW,2003-01-16,18.90999984741211,-0.4736850136204729
LOW,2003-01-17,18.350000381469727,-2.9613932864151815
LOW,2003-01-21,17.825000762939453,-2.8610332840125263
LOW,2003-01-22,17.575000762939453,-1.402524484149159
LOW,2003-01-23,17.5,-0.42674685452991357
LOW,2003-01-24,17.059999465942383,-2.5142887660435265
LOW,2003-01-27,17.200000762939453,0.820640688040819
LOW,2003-01-28,17.299999237060547,0.5813864516596823
LOW,2003-01-29,17.309999465942383,0.05780479377370806
LOW,2003-01-30,17.0,-1.7908692981320473
LOW,2003-01-31,17.09000015258789,0.529412662281703
LOW,2003-02-03,17.649999618530273,3.276766886731619
LOW,2003-02-04,17.395000457763672,-1.444754483160926
LOW,2003-02-05,17.309999465942383,-0.488651851591948
LOW,2003-02-06,17.31999969482422,0.0577713991355866
LOW,2003-02-07,17.040000915527344,-1.6166211560647348
LOW,2003-02-10,17.200000762939453,0.9389661902325042
LOW,2003-02-11,17.28499984741211,0.49418070175788475
LOW,2003-02-12,17.1299991607666,-0.8967352502968873
LOW,2003-02-13,17.0049991607666,-0.7297139878809311
LOW,2003-02-14,17.479999542236328,2.7932984705205444
LOW,2003-02-18,17.829999923706055,2.0022905642762323
LOW,2003-02-19,17.5,-1.8508128161419668
LOW,2003-02-20,17.475000381469727,-0.14285496303013678
LOW,2003-02-21,18.010000228881836,3.0615155120649717
LOW,2003-02-24,19.049999237060547,5.774564103063762
LOW,2003-02-25,19.309999465942383,1.364830652465443
LOW,2003-02-26,19.5,0.9839489348134167
LOW,2003-02-27,19.415000915527344,-0.43589274088541297
LOW,2003-02-28,19.649999618530273,1.2103975890878749
LOW,2003-03-03,19.635000228881836,-0.07633277322963705
LOW,2003-03-04,18.774999618530273,-4.37993684913004
LOW,2003-03-05,18.809999465942383,0.1864173002569025
LOW,2003-03-06,18.725000381469727,-0.4518824395851606
LOW,2003-03-07,19.020000457763672,1.575434287231725
LOW,2003-03-10,18.489999771118164,-2.7865440267598407
LOW,2003-03-11,18.200000762939453,-1.5684100149730429
LOW,2003-03-12,18.450000762939453,1.3736263160442963
LOW,2003-03-13,19.290000915527344,4.552846167221847
LOW,2003-03-14,19.524999618530273,1.2182410152908218
LOW,2003-03-17,20.049999237060547,2.6888585341226845
LOW,2003-03-18,20.135000228881836,0.42394511249741473
LOW,2003-03-19,20.469999313354492,1.663764989642913
LOW,2003-03-20,20.579999923706055,0.5373747632702708
LOW,2003-03-21,21.270000457763672,3.352772286761807
LOW,2003-03-24,20.395000457763672,-4.113775181798928
LOW,2003-03-25,20.75,1.7406204180848261
LOW,2003-03-26,21.014999389648438,1.277105492281616
LOW,2003-03-27,20.844999313354492,-0.8089463774987538
LOW,2003-03-28,20.475000381469727,-1.775000931027726
LOW,2003-03-31,20.40999984741211,-0.31746291988568043
LOW,2003-04-01,20.565000534057617,0.7594350210892387
LOW,2003-04-02,21.155000686645508,2.8689527705617834
LOW,2003-04-03,21.514999389648438,1.701719174276306
LOW,2003-04-04,21.575000762939453,0.2788815942048606
LOW,2003-04-07,21.700000762939453,0.5793742552942183
LOW,2003-04-08,21.559999465942383,-0.645167244584488
LOW,2003-04-09,21.315000534057617,-1.1363587103598194
LOW,2003-04-10,21.825000762939453,2.3926822242718027
LOW,2003-04-11,21.950000762939453,0.5727376661184724
LOW,2003-04-14,22.219999313354492,1.2300616903435646
LOW,2003-04-15,22.71500015258789,2.2277266180467326
LOW,2003-04-16,22.350000381469727,-1.6068666901443152
LOW,2003-04-17,22.825000762939453,2.125281312583538
LOW,2003-04-21,22.780000686645508,-0.19715257301112787
LOW,2003-04-22,22.850000381469727,0.3072857450142852
LOW,2003-04-23,22.579999923706055,-1.1816212396330128
LOW,2003-04-24,22.399999618530273,-0.7971669875286636
LOW,2003-04-25,22.209999084472656,-0.8482166843451155
LOW,2003-04-28,22.440000534057617,1.0355761326697133
LOW,2003-04-29,22.350000381469727,-0.40107018915305215
LOW,2003-04-30,21.94499969482422,-1.8120835782235223
LOW,2003-05-01,21.7549991607666,-0.8658033114597341
LOW,2003-05-02,22.075000762939453,1.470933645219108
LOW,2003-05-05,22.024999618530273,-0.22650574260963952
LOW,2003-05-06,22.2450008392334,0.9988704858729269
LOW,2003-05-07,22.360000610351562,0.5169690572244923
LOW,2003-05-08,22.299999237060547,-0.26834244925395545
LOW,2003-05-09,22.645000457763672,1.5470907287286506
LOW,2003-05-12,23.100000381469727,2.0092731927945806
LOW,2003-05-13,22.774999618530273,-1.4069296864607894
LOW,2003-05-14,22.270000457763672,-2.2173399307358177
LOW,2003-05-15,22.40999984741211,0.6286456523157957
LOW,2003-05-16,22.149999618530273,-1.160197370156879
LOW,2003-05-19,20.149999618530273,-9.029345527964871
LOW,2003-05-20,19.5,-3.225804619532213
LOW,2003-05-21,20.114999771118164,3.1538449800931456
LOW,2003-05-22,20.075000762939453,-0.19885164620355722
LOW,2003-05-23,19.934999465942383,-0.6973912412273853
LOW,2003-05-27,20.360000610351562,2.131934566315219
LOW,2003-05-28,20.684999465942383,1.5962615218468201
LOW,2003-05-29,20.545000076293945,-0.6768160177086036
LOW,2003-05-30,21.1299991607666,2.84740366171945
LOW,2003-06-02,21.100000381469727,-0.1419724585345783
LOW,2003-06-03,21.8700008392334,3.649291203046112
LOW,2003-06-04,22.200000762939453,1.50891591697635
LOW,2003-06-05,22.450000762939453,1.1261260874249501
LOW,2003-06-06,21.979999542236328,-2.0935465689560506
LOW,2003-06-09,21.424999237060547,-2.5250241889646308
LOW,2003-06-10,22.110000610351562,3.1972060568670413
LOW,2003-06-11,22.059999465942383,-0.22614718692395286
LOW,2003-06-12,22.375,1.4279262995628539
LOW,2003-06-13,22.075000762939453,-1.3407787131197613
LOW,2003-06-16,22.584999084472656,2.310298092444074
LOW,2003-06-17,22.604999542236328,0.08855638067049032
LOW,2003-06-18,22.65999984741211,0.24331035739688645
LOW,2003-06-19,22.375,-1.2577221947539297
LOW,2003-06-20,22.100000381469727,-1.229048574436975
LOW,2003-06-23,21.649999618530273,-2.0362025120903016
LOW,2003-06-24,21.674999237060547,0.11547168115826345
LOW,2003-06-25,21.700000762939453,0.11534729761908391
LOW,2003-06-26,21.815000534057617,0.5299528436633505
LOW,2003-06-27,21.559999465942383,-1.1689253351936713
LOW,2003-06-30,21.475000381469727,-0.3942443718838007
LOW,2003-07-01,21.274999618530273,-0.9313190192631104
LOW,2003-07-02,21.280000686645508,0.023506783571813905
LOW,2003-07-03,21.059999465942383,-1.0338402894939258
LOW,2003-07-07,21.7549991607666,3.3000936013704685
LOW,2003-07-08,22.649999618530273,4.11399904522971
LOW,2003-07-09,22.475000381469727,-0.7726235761936984
LOW,2003-07-10,22.604999542236328,0.5784167232930626
LOW,2003-07-11,23.434999465942383,3.671753773563413
LOW,2003-07-14,23.604999542236328,0.7254110525626523
LOW,2003-07-15,23.545000076293945,-0.254181178165358
LOW,2003-07-16,23.53499984741211,-0.042472834357321076
LOW,2003-07-17,23.31999969482422,-0.9135336901713753
LOW,2003-07-18,23.514999389648438,0.8361908120757766
LOW,2003-07-21,23.25,-1.1269376845703616
LOW,2003-07-22,23.5,1.0752688172043001
LOW,2003-07-23,23.75,1.0638297872340496
LOW,2003-07-24,23.549999237060547,-0.842108475534542
LOW,2003-07-25,24.114999771118164,2.3991530885847157
LOW,2003-07-28,24.170000076293945,0.22807508064608406
LOW,2003-07-29,23.75,-1.7376916630872596
LOW,2003-07-30,23.670000076293945,-0.3368417840254989
LOW,2003-07-31,23.780000686645508,0.46472585550065837
LOW,2003-08-01,23.5,-1.177462903955051
LOW,2003-08-04,23.34000015258789,-0.6808504145196181
LOW,2003-08-05,22.96500015258789,-1.6066837941233758
LOW,2003-08-06,22.905000686645508,-0.2612648183920041
LOW,2003-08-07,23.114999771118164,0.916826361830636
LOW,2003-08-08,23.450000762939453,1.4492796674818287
LOW,2003-08-11,23.40999984741211,-0.1705795915817654
LOW,2003-08-12,24.174999237060547,3.2678316729378487
LOW,2003-08-13,23.93000030517578,-1.0134392538436177
LOW,2003-08-14,24.139999389648438,0.877555711636302
LOW,2003-08-15,24.450000762939453,1.2841813634177246
LOW,2003-08-18,25.979999542236328,6.257663523741064
LOW,2003-08-19,26.334999084472656,1.3664339818759252
LOW,2003-08-20,26.549999237060547,0.8164046328547503
LOW,2003-08-21,26.735000610351562,0.6968036859028359
LOW,2003-08-22,26.454999923706055,-1.0473187965333142
LOW,2003-08-25,26.43000030517578,-0.0944986528156111
LOW,2003-08-26,26.309999465942383,-0.4540326819818419
LOW,2003-08-27,26.625,1.1972654521159365
LOW,2003-08-28,27.2549991607666,2.3661940310482743
LOW,2003-08-29,27.43000030517578,0.6420882399478911
LOW,2003-09-02,27.264999389648438,-0.601534501245371
LOW,2003-09-03,27.53499984741211,0.9902822806083789
LOW,2003-09-04,27.940000534057617,1.4708577769742437
LOW,2003-09-05,27.25,-2.469579530667998
LOW,2003-09-08,26.850000381469727,-1.467888508367976
LOW,2003-09-09,25.959999084472656,-3.314716142839602
LOW,2003-09-10,25.530000686645508,-1.6563883397220258
LOW,2003-09-11,25.760000228881836,0.9008990836284481
LOW,2003-09-12,25.725000381469727,-0.13586897166587564
LOW,2003-09-15,26.350000381469727,2.4295432098426772
LOW,2003-09-16,26.649999618530273,1.1385170122104382
LOW,2003-09-17,26.454999923706055,-0.7317061824219762
LOW,2003-09-18,26.75,1.115101406708363
LOW,2003-09-19,26.950000762939453,0.7476664035119818
LOW,2003-09-22,26.55500030517578,-1.4656788370368434
LOW,2003-09-23,26.725000381469727,0.6401810368678928
LOW,2003-09-24,26.440000534057617,-1.0664166261704522
LOW,2003-09-25,26.704999923706055,1.0022669602713918
LOW,2003-09-26,26.31999969482422,-1.4416784496601776
LOW,2003-09-29,26.3700008392334,0.18997395512512227
LOW,2003-09-30,25.950000762939453,-1.5927192374945554
LOW,2003-10-01,26.834999084472656,3.410398055930375
LOW,2003-10-02,27.0,0.6148720743680558
LOW,2003-10-03,27.7450008392334,2.759262367531101
LOW,2003-10-06,28.395000457763672,2.342763016287708
LOW,2003-10-07,28.75,1.250218476891285
LOW,2003-10-08,28.6299991607666,-0.4173942234205197
LOW,2003-10-09,28.8799991607666,0.8732099452611664
LOW,2003-10-10,28.469999313354492,-1.419667102930855
LOW,2003-10-13,29.020000457763672,1.9318621625368015
LOW,2003-10-14,29.25,0.7925552674303837
LOW,2003-10-15,28.959999084472656,-0.9914561214610096
LOW,2003-10-16,29.239999771118164,0.9668532303084065
LOW,2003-10-17,28.725000381469727,-1.7612838361138694
LOW,2003-10-20,29.145000457763672,1.462141238350978
LOW,2003-10-21,28.895000457763672,-0.8577800517186263
LOW,2003-10-22,28.780000686645508,-0.39799193388579956
LOW,2003-10-23,29.325000762939453,1.8936763839162651
LOW,2003-10-24,28.924999237060547,-1.364029038268344
LOW,2003-10-27,29.350000381469727,1.4693211948805907
LOW,2003-10-28,29.975000381469727,2.1294718632937304
LOW,2003-10-29,29.649999618530273,-1.0842393955076135
LOW,2003-10-30,29.725000381469727,0.25295367252746725
LOW,2003-10-31,29.46500015258789,-0.874685367687722
LOW,2003-11-03,30.024999618530273,1.9005581640670677
LOW,2003-11-04,29.81999969482422,-0.6827641176039734
LOW,2003-11-05,29.399999618530273,-1.408450974487585
LOW,2003-11-06,29.584999084472656,0.629249892322381
LOW,2003-11-07,29.5,-0.28730467163430307
LOW,2003-11-10,28.9950008392334,-1.71186156192068
LOW,2003-11-11,29.325000762939453,1.138126967251285
LOW,2003-11-12,29.360000610351562,0.11935156522260293
LOW,2003-11-13,28.975000381469727,-1.3113086542174468
LOW,2003-11-14,29.315000534057617,1.1734258778658413
LOW,2003-11-17,28.954999923706055,-1.2280423121033945
LOW,2003-11-18,28.584999084472656,-1.277847833563528
LOW,2003-11-19,28.774999618530273,0.6646861645723368
LOW,2003-11-20,28.80500030517578,0.10425955531963016
LOW,2003-11-21,28.7549991607666,-0.17358494663926027
LOW,2003-11-24,29.614999771118164,2.9907864213223556
LOW,2003-11-25,29.350000381469727,-0.8948147617643287
LOW,2003-11-26,29.065000534057617,-0.9710386497713497
LOW,2003-11-28,29.149999618530273,0.2924448061614848
LOW,2003-12-01,29.309999465942383,0.5488845609123105
LOW,2003-12-02,28.774999618530273,-1.8253151046071059
LOW,2003-12-03,28.549999237060547,-0.7819300936665607
LOW,2003-12-04,28.040000915527344,-1.7863339235091091
LOW,2003-12-05,27.934999465942383,-0.37447020740578596
LOW,2003-12-08,28.395000457763672,1.6466833743172593
LOW,2003-12-09,27.940000534057617,-1.602394493294157
LOW,2003-12-10,27.229999542236328,-2.5411631290265357
LOW,2003-12-11,27.815000534057617,2.1483694515451512
LOW,2003-12-12,27.524999618530273,-1.0426061835672296
LOW,2003-12-15,27.09000015258789,-1.5803795530283438
LOW,2003-12-16,26.780000686645508,-1.1443317246078721
LOW,2003-12-17,27.420000076293945,2.389840826134071
LOW,2003-12-18,27.80500030517578,1.4040854405930059
LOW,2003-12-19,27.665000915527344,-0.503504362927043
LOW,2003-12-22,27.09000015258789,-2.07844114914425
LOW,2003-12-23,27.030000686645508,-0.22148196974687284
LOW,2003-12-24,27.0,-0.11099032883240545
LOW,2003-12-26,27.43000030517578,1.592593722873259
LOW,2003-12-29,27.5,0.2551939265236225
LOW,2003-12-30,27.475000381469727,-0.09090770374644563
LOW,2003-12-31,27.69499969482422,0.8007254242037076
LOW,2004-01-02,26.950000762939453,-2.6900124213541488
LOW,2004-01-05,26.885000228881836,-0.2411893588775027
LOW,2004-01-06,27.649999618530273,2.845450560296525
LOW,2004-01-07,27.649999618530273,0.0
LOW,2004-01-08,26.93000030517578,-2.603975852759033
LOW,2004-01-09,26.5,-1.5967333839693176
LOW,2004-01-12,25.7549991607666,-2.811323921635467
LOW,2004-01-13,26.174999237060547,1.6307516597932725
LOW,2004-01-14,26.459999084472656,1.0888246636836074
LOW,2004-01-15,26.545000076293945,0.3212433664488312
LOW,2004-01-16,26.44499969482422,-0.3767202154165039
LOW,2004-01-20,26.174999237060547,-1.0209886968405413
LOW,2004-01-21,27.100000381469727,3.533910874386925
LOW,2004-01-22,27.604999542236328,1.863465511653306
LOW,2004-01-23,27.639999389648438,0.12678807459698405
LOW,2004-01-26,27.809999465942383,0.6150509408390681
LOW,2004-01-27,27.760000228881836,-0.17978870198029906
LOW,2004-01-28,26.899999618530273,-3.0979848820635314
LOW,2004-01-29,26.649999618530273,-0.9293680429191764
LOW,2004-01-30,26.774999618530273,0.4690431586839017
LOW,2004-02-02,26.864999771118164,0.3361350284599274
LOW,2004-02-03,26.614999771118164,-0.9305788279543092
LOW,2004-02-04,26.780000686645508,0.6199546005872802
LOW,2004-02-05,26.844999313354492,0.24271331233161053
LOW,2004-02-06,27.334999084472656,1.825292544799595
LOW,2004-02-09,27.674999237060547,1.243827195812952
LOW,2004-02-10,28.045000076293945,1.3369497721174906
LOW,2004-02-11,28.829999923706055,2.799072366826838
LOW,2004-02-12,28.549999237060547,-0.971212928846632
LOW,2004-02-13,28.799999237060547,0.8756567659570225
LOW,2004-02-17,29.084999084472656,0.9895828297292519
LOW,2004-02-18,28.735000610351562,-1.203364226021053
LOW,2004-02-19,28.764999389648438,0.10439804649271522
LOW,2004-02-20,29.190000534057617,1.4774940150428906
LOW,2004-02-23,28.334999084472656,-2.929090215628405
LOW,2004-02-24,28.100000381469727,-0.8293584280781086
LOW,2004-02-25,27.764999389648438,-1.1921743319341815
LOW,2004-02-26,27.90999984741211,0.5222418906939863
LOW,2004-02-27,28.0,0.3224656147615024
LOW,2004-03-01,28.375,1.3392857142857206
LOW,2004-03-02,27.639999389648438,-2.5903105210627775
LOW,2004-03-03,27.764999389648438,0.4522431358910062
LOW,2004-03-04,27.7450008392334,-0.07202791591810476
LOW,2004-03-05,27.735000610351562,-0.036043354043424625
LOW,2004-03-08,27.2549991607666,-1.7306704129143258
LOW,2004-03-09,27.290000915527344,0.12842324651811676
LOW,2004-03-10,27.0049991607666,-1.04434498057705
LOW,2004-03-11,26.200000762939453,-2.9809236172710807
LOW,2004-03-12,26.545000076293945,1.3167912340006582
LOW,2004-03-15,26.2450008392334,-1.1301534609090558
LOW,2004-03-16,26.165000915527344,-0.304819665261602
LOW,2004-03-17,26.850000381469727,2.6179990138501363
LOW,2004-03-18,27.420000076293945,2.122903861176839
LOW,2004-03-19,27.15999984741211,-0.9482138153114716
LOW,2004-03-22,26.579999923706055,-2.1354931036986713
LOW,2004-03-23,26.44499969482422,-0.5079015397642328
LOW,2004-03-24,26.3700008392334,-0.28360316300362065
LOW,2004-03-25,27.3700008392334,3.7921879718418428
LOW,2004-03-26,27.809999465942383,1.607594494766218
LOW,2004-03-29,28.280000686645508,1.690043976011979
LOW,2004-03-30,27.950000762939453,-1.1669021064129148
LOW,2004-03-31,28.065000534057617,0.4114481859716079
LOW,2004-04-01,27.905000686645508,-0.5701045585869369
LOW,2004-04-02,27.450000762939453,-1.630531849167105
LOW,2004-04-05,27.690000534057617,0.8743160817765494
LOW,2004-04-06,27.600000381469727,-0.3250276303794042
LOW,2004-04-07,27.030000686645508,-2.0652162570508836
LOW,2004-04-08,26.75,-1.035888566528398
LOW,2004-04-12,26.905000686645508,0.5794418192355488
LOW,2004-04-13,26.579999923706055,-1.207956716762948
LOW,2004-04-14,26.219999313354492,-1.3544041060379652
LOW,2004-04-15,26.610000610351562,1.4874191731897968
LOW,2004-04-16,26.6200008392334,0.03758071646922101
LOW,2004-04-19,26.43000030517578,-0.7137510445814454
LOW,2004-04-20,26.31999969482422,-0.41619602376630205
LOW,2004-04-21,26.024999618530273,-1.1208209715593442
LOW,2004-04-22,26.645000457763672,2.3823279474399994
LOW,2004-04-23,26.770000457763672,0.46913116101514607
LOW,2004-04-26,26.645000457763672,-0.4669405971703955
LOW,2004-04-27,26.649999618530273,0.018762096756308466
LOW,2004-04-28,26.399999618530273,-0.9380863173677922
LOW,2004-04-29,26.1200008392334,-1.0606014520558649
LOW,2004-04-30,26.030000686645508,-0.34456412594254804
LOW,2004-05-03,26.174999237060547,0.5570439746066969
LOW,2004-05-04,25.875,-1.1461289238006378
LOW,2004-05-05,26.225000381469727,1.3526584791100582
LOW,2004-05-06,25.75,-1.8112502366457783
LOW,2004-05-07,25.0,-2.9126213592232997
LOW,2004-05-10,24.520000457763672,-1.9199981689453138
LOW,2004-05-11,24.979999542236328,1.8760158070348254
LOW,2004-05-12,24.774999618530273,-0.8206562348387569
LOW,2004-05-13,25.209999084472656,1.7558000913833638
LOW,2004-05-14,25.290000915527344,0.3173416658470263
LOW,2004-05-17,24.84000015258789,-1.7793623829533534
LOW,2004-05-18,25.549999237060547,2.8582893724285574
LOW,2004-05-19,25.299999237060547,-0.9784736104311631
LOW,2004-05-20,25.684999465942383,1.5217400809952153
LOW,2004-05-21,25.600000381469727,-0.33092889328404373
LOW,2004-05-24,26.100000381469727,1.9531249708961695
LOW,2004-05-25,27.024999618530273,3.5440583277434268
LOW,2004-05-26,27.0,-0.09250552778224952
LOW,2004-05-27,26.985000610351562,-0.05555329499421502
LOW,2004-05-28,26.78499984741211,-0.7411553026340556
LOW,2004-06-01,26.969999313354492,0.690683095001976
LOW,2004-06-02,27.0,0.11123725402044649
LOW,2004-06-03,27.2450008392334,0.9074105156792633
LOW,2004-06-04,27.184999465942383,-0.22022892803369443
LOW,2004-06-07,27.985000610351562,2.9428036053906537
LOW,2004-06-08,27.979999542236328,-0.017870530663433026
LOW,2004-06-09,27.5,-1.715509471369936
LOW,2004-06-10,27.25,-0.9090909090909038
LOW,2004-06-14,27.0049991607666,-0.899085648562925
LOW,2004-06-15,26.989999771118164,-0.055543010977865404
LOW,2004-06-16,27.075000762939453,0.3149351335387962
LOW,2004-06-17,27.0049991607666,-0.2585469998164114
LOW,2004-06-18,26.799999237060547,-0.7591184227988546
LOW,2004-06-21,26.834999084472656,0.1305964492853695
LOW,2004-06-22,26.649999618530273,-0.6893962073933002
LOW,2004-06-23,26.950000762939453,1.1257078750597227
LOW,2004-06-24,27.010000228881836,0.2226325203852797
LOW,2004-06-25,27.03499984741211,0.0925568986243075
LOW,2004-06-28,26.989999771118164,-0.16645118012920124
LOW,2004-06-29,26.309999465942383,-2.5194528008238293
LOW,2004-06-30,26.274999618530273,-0.13302868917733912
LOW,2004-07-01,26.530000686645508,0.9705083608655851
LOW,2004-07-02,26.739999771118164,0.7915532568318451
LOW,2004-07-06,26.725000381469727,-0.0560934546627756
LOW,2004-07-07,26.78499984741211,0.2245068852608334
LOW,2004-07-08,25.780000686645508,-3.752096944154737
LOW,2004-07-09,25.7549991607666,-0.096980315023254
LOW,2004-07-12,25.950000762939453,0.7571407824773058
LOW,2004-07-13,26.299999237060547,1.3487416717957945
LOW,2004-07-14,26.084999084472656,-0.817491098193357
LOW,2004-07-15,25.719999313354492,-1.3992707837027774
LOW,2004-07-16,25.15999984741211,-2.1772919163789317
LOW,2004-07-19,24.350000381469727,-3.219393763333811
LOW,2004-07-20,24.854999542236328,2.073918492218607
LOW,2004-07-21,24.649999618530273,-0.8247834539594212
LOW,2004-07-22,24.475000381469727,-0.7099360639705399
LOW,2004-07-23,24.19499969482422,-1.1440273024775904
LOW,2004-07-26,24.125,-0.28931471670650133
LOW,2004-07-27,24.434999465942383,1.28497187955392
LOW,2004-07-28,24.28499984741211,-0.6138719943061366
LOW,2004-07-29,24.450000762939453,0.6794355221909854
LOW,2004-07-30,24.360000610351562,-0.3680987721043749
LOW,2004-08-02,24.325000762939453,-0.1436775309325622
LOW,2004-08-03,24.010000228881836,-1.294966183670332
LOW,2004-08-04,24.014999389648438,0.02082116084525243
LOW,2004-08-05,23.3700008392334,-2.6858153937453944
LOW,2004-08-06,23.2450008392334,-0.5348737505826318
LOW,2004-08-09,23.434999465942383,0.8173741443291416
LOW,2004-08-10,23.790000915527344,1.5148344684235093
LOW,2004-08-11,23.844999313354492,0.23118283190670663
LOW,2004-08-12,23.610000610351562,-0.9855261470748666
LOW,2004-08-13,23.325000762939453,-1.2071149514801593
LOW,2004-08-16,24.56999969482422,5.33761582491743
LOW,2004-08-17,24.844999313354492,1.1192495805696145
LOW,2004-08-18,25.34000015258789,1.9923560189729184
LOW,2004-08-19,25.125,-0.8484615283869013
LOW,2004-08-20,25.15999984741211,0.13930287527208485
LOW,2004-08-23,25.030000686645508,-0.5166898312997104
LOW,2004-08-24,25.075000762939453,0.17978455876732635
LOW,2004-08-25,25.049999237060547,-0.0997069795342087
LOW,2004-08-26,25.100000381469727,0.19960537298222558
LOW,2004-08-27,25.235000610351562,0.5378495092832836
LOW,2004-08-30,25.010000228881836,-0.8916202735395617
LOW,2004-08-31,24.850000381469727,-0.6397434863968487
LOW,2004-09-01,25.09000015258789,0.9657938327322091
LOW,2004-09-02,26.014999389648438,3.6867247167598594
LOW,2004-09-03,26.174999237060547,0.6150292183968897
LOW,2004-09-07,26.399999618530273,0.8596003363054772
LOW,2004-09-08,26.149999618530273,-0.946969710653045
LOW,2004-09-09,26.299999237060547,0.573612316322869
LOW,2004-09-10,26.78499984741211,1.8441088381026427
LOW,2004-09-13,26.684999465942383,-0.3733447154728564
LOW,2004-09-14,26.600000381469727,-0.3185275854366787
LOW,2004-09-15,26.385000228881836,-0.8082712387390223
LOW,2004-09-16,26.600000381469727,0.8148574975282541
LOW,2004-09-17,26.770000457763672,0.6390980220149611
LOW,2004-09-20,26.5,-1.0085933998756014
LOW,2004-09-21,26.915000915527344,1.5660411906692318
LOW,2004-09-22,26.55500030517578,-1.3375463425820522
LOW,2004-09-23,26.635000228881836,0.30126124190050785
LOW,2004-09-24,26.829999923706055,0.7321182397166615
LOW,2004-09-27,26.71500015258789,-0.4286238220096106
LOW,2004-09-28,26.8799991607666,0.61762682850941
LOW,2004-09-29,27.40999984741211,1.9717288065212557
LOW,2004-09-30,27.174999237060547,-0.8573535631513307
LOW,2004-10-01,27.59000015258789,1.5271423263238715
LOW,2004-10-04,27.825000762939453,0.8517600908005685
LOW,2004-10-05,27.635000228881836,-0.6828410740267854
LOW,2004-10-06,27.69499969482422,0.21711404177835458
LOW,2004-10-07,27.31999969482422,-1.3540350392929668
LOW,2004-10-08,27.100000381469727,-0.8052683594874654
LOW,2004-10-11,27.520000457763672,1.5498157578666794
LOW,2004-10-12,27.479999542236328,-0.1453521615624065
LOW,2004-10-13,27.479999542236328,0.0
LOW,2004-10-14,27.385000228881836,-0.3457034750254606
LOW,2004-10-15,27.53499984741211,0.5477437183735168
LOW,2004-10-18,28.2549991607666,2.6148513431793585
LOW,2004-10-19,28.200000762939453,-0.19465014850722495
LOW,2004-10-20,28.040000915527344,-0.5673753300829087
LOW,2004-10-21,27.9950008392334,-0.1604852882477137
LOW,2004-10-22,27.6200008392334,-1.3395248750071809
LOW,2004-10-25,27.1200008392334,-1.810282349049619
LOW,2004-10-26,27.395000457763672,1.014010361432005
LOW,2004-10-27,28.084999084472656,2.518702738380285
LOW,2004-10-28,28.280000686645508,0.6943265391831988
LOW,2004-10-29,28.139999389648438,-0.4950540792001523
LOW,2004-11-01,28.725000381469727,2.078894827682509
LOW,2004-11-02,29.145000457763672,1.462141238350978
LOW,2004-11-03,29.170000076293945,0.08577669630338569
LOW,2004-11-04,29.665000915527344,1.6969517927278854
LOW,2004-11-05,29.719999313354492,0.1853982677558541
LOW,2004-11-08,29.719999313354492,0.0
LOW,2004-11-09,29.709999084472656,-0.03364814640941516
LOW,2004-11-10,29.665000915527344,-0.1514579950587458
LOW,2004-11-11,29.94499969482422,0.9438691072155558
LOW,2004-11-12,30.125,0.6011030456176458
LOW,2004-11-15,29.625,-1.6597510373444035
LOW,2004-11-16,29.040000915527344,-1.9746804539161444
LOW,2004-11-17,28.834999084472656,-0.705929148043094
LOW,2004-11-18,28.799999237060547,-0.12137974171448906
LOW,2004-11-19,28.385000228881836,-1.4409688165709422
LOW,2004-11-22,28.71500015258789,1.162585594663046
LOW,2004-11-23,28.614999771118164,-0.3482513701491774
LOW,2004-11-24,28.719999313354492,0.36693881906757486
LOW,2004-11-26,28.610000610351562,-0.3830038496964061
LOW,2004-11-29,28.209999084472656,-1.3981178516094817
LOW,2004-11-30,27.665000915527344,-1.9319326006121407
LOW,2004-12-01,28.209999084472656,1.9699915087999287
LOW,2004-12-02,28.704999923706055,1.7546999478842862
LOW,2004-12-03,28.735000610351562,0.10451380151628165
LOW,2004-12-06,28.6200008392334,-0.40020799956669295
LOW,2004-12-07,28.674999237060547,0.19216770165761954
LOW,2004-12-08,29.030000686645508,1.2380172939155498
LOW,2004-12-09,29.2549991607666,0.7750550079201224
LOW,2004-12-10,29.290000915527344,0.11964367036345624
LOW,2004-12-13,29.200000762939453,-0.3072726178720564
LOW,2004-12-14,28.950000762939453,-0.8561643611917247
LOW,2004-12-15,28.959999084472656,0.03453651561211579
LOW,2004-12-16,28.770000457763672,-0.6560726267800687
LOW,2004-12-17,28.389999389648438,-1.3208239905074137
LOW,2004-12-20,28.229999542236328,-0.563578199548842
LOW,2004-12-21,28.614999771118164,1.363798211565026
LOW,2004-12-22,28.7450008392334,0.45431091789296385
LOW,2004-12-23,28.649999618530273,-0.3304964965367474
LOW,2004-12-27,28.364999771118164,-0.9947638785578805
LOW,2004-12-28,28.75,1.3573073576184314
LOW,2004-12-29,28.889999389648438,0.48695439877717295
LOW,2004-12-30,28.7549991607666,-0.4672905217513068
LOW,2004-12-31,28.795000076293945,0.13910943034183276
LOW,2005-01-03,28.979999542236328,0.6424707951110165
LOW,2005-01-04,28.375,-2.087645106255376
LOW,2005-01-05,28.135000228881836,-0.8458141713415523
LOW,2005-01-06,28.225000381469727,0.3198868024017365
LOW,2005-01-07,28.329999923706055,0.3720090020096656
LOW,2005-01-10,28.920000076293945,2.0825984969177203
LOW,2005-01-11,28.790000915527344,-0.4495130028480343
LOW,2005-01-12,28.690000534057617,-0.3473441413327394
LOW,2005-01-13,28.219999313354492,-1.6382056882333962
LOW,2005-01-14,28.434999465942383,0.7618715727117253
LOW,2005-01-18,28.719999313354492,1.0022853974499313
LOW,2005-01-19,28.565000534057617,-0.5396893558587301
LOW,2005-01-20,28.125,-1.540348418803672
LOW,2005-01-21,27.954999923706055,-0.6044447157118049
LOW,2005-01-24,27.545000076293945,-1.4666422769846865
LOW,2005-01-25,27.825000762939453,1.016520914394503
LOW,2005-01-26,28.020000457763672,0.7008075093530408
LOW,2005-01-27,27.954999923706055,-0.23197906136938062
LOW,2005-01-28,28.09000015258789,0.48291979699615073
LOW,2005-01-31,28.4950008392334,1.4417966694393103
LOW,2005-02-01,28.540000915527344,0.15792270562766664
LOW,2005-02-02,28.649999618530273,0.38541940951053455
LOW,2005-02-03,28.635000228881836,-0.05235389126754253
LOW,2005-02-04,29.325000762939453,2.4096404000083504
LOW,2005-02-07,29.475000381469727,0.5115076372643745
LOW,2005-02-08,29.354999542236328,-0.40712752393665674
LOW,2005-02-09,28.934999465942383,-1.4307616516554322
LOW,2005-02-10,29.524999618530273,2.0390536149217597
LOW,2005-02-11,29.799999237060547,0.9314127758961233
LOW,2005-02-14,29.549999237060547,-0.8389261959748318
LOW,2005-02-15,29.600000381469727,0.16920861489049255
LOW,2005-02-16,29.7549991607666,0.5236445179031435
LOW,2005-02-17,29.565000534057617,-0.6385435458506339
LOW,2005-02-18,29.375,-0.6426535789801346
LOW,2005-02-22,28.764999389648438,-2.0765978224734027
LOW,2005-02-23,28.950000762939453,0.6431474959724515
LOW,2005-02-24,29.584999084472656,2.1934311046585497
LOW,2005-02-25,29.5,-0.28730467163430307
LOW,2005-02-28,29.389999389648438,-0.37288342492055593
LOW,2005-03-01,29.174999237060547,-0.7315418749672231
LOW,2005-03-02,29.014999389648438,-0.5484142299783334
LOW,2005-03-03,29.049999237060547,0.12062673840549376
LOW,2005-03-04,29.100000381469727,0.17212098355372518
LOW,2005-03-07,28.975000381469727,-0.4295532589738249
LOW,2005-03-08,28.875,-0.34512641985564585
LOW,2005-03-09,28.600000381469727,-0.9523796312736699
LOW,2005-03-10,28.825000762939453,0.7867146100302369
LOW,2005-03-11,28.825000762939453,0.0
LOW,2005-03-14,28.739999771118164,-0.2948863471690766
LOW,2005-03-15,28.78499984741211,0.15657646712707862
LOW,2005-03-16,28.684999465942383,-0.347404488448233
LOW,2005-03-17,28.59000015258789,-0.3311811578287971
LOW,2005-03-18,28.5049991607666,-0.2973102181449083
LOW,2005-03-21,28.280000686645508,-0.7893298745673127
LOW,2005-03-22,28.125,-0.5480929380553445
LOW,2005-03-23,28.264999389648438,0.49777560763888395
LOW,2005-03-24,28.405000686645508,0.4953168229975047
LOW,2005-03-28,28.860000610351562,1.6018303563005043
LOW,2005-03-29,28.43000030517578,-1.4899525158760696
LOW,2005-03-30,28.44499969482422,0.052759020356774045
LOW,2005-03-31,28.545000076293945,0.3515569785290662
LOW,2005-04-01,28.094999313354492,-1.5764608924039525
LOW,2005-04-04,28.235000610351562,0.49831393635422216
LOW,2005-04-05,28.415000915527344,0.6375077077554137
LOW,2005-04-06,28.2549991607666,-0.5630890360918794
LOW,2005-04-07,28.170000076293945,-0.30082847990553496
LOW,2005-04-08,27.405000686645508,-2.7156527780495487
LOW,2005-04-11,27.235000610351562,-0.620325021107504
LOW,2005-04-12,27.655000686645508,1.5421335299486305
LOW,2005-04-13,26.905000686645508,-2.7119869151266074
LOW,2005-04-14,26.420000076293945,-1.802641137237715
LOW,2005-04-15,25.81999969482422,-2.2710082503296203
LOW,2005-04-18,26.530000686645508,2.749810225457172
LOW,2005-04-19,26.299999237060547,-0.8669485248100184
LOW,2005-04-20,25.75,-2.0912519126065843
LOW,2005-04-21,26.139999389648438,1.5145607364987823
LOW,2005-04-22,25.940000534057617,-0.765106580951258
LOW,2005-04-25,26.014999389648438,0.28912434096657336
LOW,2005-04-26,26.049999237060547,0.13453718329141662
LOW,2005-04-27,26.139999389648438,0.34549003924670973
LOW,2005-04-28,25.8700008392334,-1.0328942491175441
LOW,2005-04-29,26.05500030517578,0.715111944108715
LOW,2005-05-02,26.344999313354492,1.1130263088928283
LOW,2005-05-03,26.155000686645508,-0.7211942746670474
LOW,2005-05-04,26.69499969482422,2.064610950113366
LOW,2005-05-05,26.69499969482422,0.0
LOW,2005-05-06,26.770000457763672,0.2809543502410916
LOW,2005-05-09,27.09000015258789,1.1953667887645292
LOW,2005-05-10,26.875,-0.7936513524432476
LOW,2005-05-11,26.889999389648438,0.05581168241279855
LOW,2005-05-12,26.415000915527344,-1.766450297146338
LOW,2005-05-13,26.43000030517578,0.056783604499588414
LOW,2005-05-16,27.899999618530273,5.561858858800783
LOW,2005-05-17,27.93000030517578,0.10752934428566174
LOW,2005-05-18,28.709999084472656,2.7926916246840516
LOW,2005-05-19,28.94499969482422,0.8185322808967221
LOW,2005-05-20,28.719999313354492,-0.7773376536257537
LOW,2005-05-23,28.690000534057617,-0.1044525766507487
LOW,2005-05-24,28.690000534057617,0.0
LOW,2005-05-25,28.459999084472656,-0.8016780944703261
LOW,2005-05-26,28.94499969482422,1.7041483694782311
LOW,2005-05-27,28.575000762939453,-1.2782827285741094
LOW,2005-05-31,28.604999542236328,0.10498260191047493
LOW,2005-06-01,28.860000610351562,0.8914562915434354
LOW,2005-06-02,28.875,0.051972936005606485
LOW,2005-06-03,28.479999542236328,-1.3679669532940975
LOW,2005-06-06,28.96500015258789,1.7029516086624064
LOW,2005-06-07,29.5,1.8470562561495818
LOW,2005-06-08,29.53499984741211,0.11864355054951314
LOW,2005-06-09,29.40999984741211,-0.4232266823964492
LOW,2005-06-10,29.149999618530273,-0.8840538260142639
LOW,2005-06-13,29.0,-0.5145784579527746
LOW,2005-06-14,29.360000610351562,1.2413814150053826
LOW,2005-06-15,29.579999923706055,0.7493164468018731
LOW,2005-06-16,29.530000686645508,-0.16903055168866477
LOW,2005-06-17,29.709999084472656,0.609544170815246
LOW,2005-06-20,29.725000381469727,0.05049241824079953
LOW,2005-06-21,29.350000381469727,-1.261564323591302
LOW,2005-06-22,29.309999465942383,-0.13628931859435145
LOW,2005-06-23,28.774999618530273,-1.8253151046071059
LOW,2005-06-24,28.375,-1.3900942618003898
LOW,2005-06-27,28.469999313354492,0.3347993422184725
LOW,2005-06-28,29.0,1.8616111676437619
LOW,2005-06-29,28.915000915527344,-0.29310029128502
LOW,2005-06-30,29.110000610351562,0.6743893780045029
LOW,2005-07-01,28.799999237060547,-1.064930837482625
LOW,2005-07-05,29.110000610351562,1.0763936857751677
LOW,2005-07-06,28.924999237060547,-0.6355251439782772
LOW,2005-07-07,29.1299991607666,0.708729227703464
LOW,2005-07-08,29.760000228881836,2.1627225755768142
LOW,2005-07-11,30.364999771118164,2.0329285537074027
LOW,2005-07-12,31.204999923706055,2.766343352279099
LOW,2005-07-13,31.100000381469727,-0.336483071600846
LOW,2005-07-14,31.450000762939453,1.125403142047121
LOW,2005-07-15,31.825000762939453,1.19236881050222
LOW,2005-07-18,32.279998779296875,1.4296873698343315
LOW,2005-07-19,32.9900016784668,2.1995134015472484
LOW,2005-07-20,33.02000045776367,0.09093294262079166
LOW,2005-07-21,32.625,-1.196246069920326
LOW,2005-07-22,32.8650016784668,0.7356373286338647
LOW,2005-07-25,32.78499984741211,-0.24342561073746882
LOW,2005-07-26,33.150001525878906,1.1133191403556175
LOW,2005-07-27,33.03499984741211,-0.3469130412468324
LOW,2005-07-28,33.5,1.4075984705182787
LOW,2005-07-29,33.11000061035156,-1.1641772825326524
LOW,2005-08-01,33.05500030517578,-0.1661138754512348
LOW,2005-08-02,33.040000915527344,-0.04537706703965361
LOW,2005-08-03,32.69499969482422,-1.0441925276732933
LOW,2005-08-04,31.69499969482422,-3.0585716755896053
LOW,2005-08-05,31.53499984741211,-0.5048110078960999
LOW,2005-08-08,31.31999969482422,-0.6817826339882926
LOW,2005-08-09,32.275001525878906,3.0491757355045834
LOW,2005-08-10,32.65999984741211,1.1928684843732773
LOW,2005-08-11,32.474998474121094,-0.5664463385038121
LOW,2005-08-12,32.595001220703125,0.3695234864373065
LOW,2005-08-15,32.94499969482422,1.0737796012070255
LOW,2005-08-16,32.345001220703125,-1.8212125654241684
LOW,2005-08-17,32.709999084472656,1.1284521564213446
LOW,2005-08-18,32.84000015258789,0.39743525452113904
LOW,2005-08-19,32.345001220703125,-1.507304901293549
LOW,2005-08-22,31.954999923706055,-1.2057544667750442
LOW,2005-08-23,31.905000686645508,-0.15646764881840358
LOW,2005-08-24,31.434999465942383,-1.4731271292523496
LOW,2005-08-25,32.095001220703125,2.0995761602471408
LOW,2005-08-26,31.59000015258789,-1.5734570771397283
LOW,2005-08-29,32.29999923706055,2.2475437829793554
LOW,2005-08-30,31.44499969482422,-2.647057468829017
LOW,2005-08-31,32.154998779296875,2.257907748014776
LOW,2005-09-01,32.31999969482422,0.5131423473527796
LOW,2005-09-02,32.125,-0.6033406456233514
LOW,2005-09-06,33.22999954223633,3.439687291008031
LOW,2005-09-07,33.650001525878906,1.2639241330977047
LOW,2005-09-08,33.5,-0.44576974465676544
LOW,2005-09-09,34.04499816894531,1.6268602058069126
LOW,2005-09-12,34.404998779296875,1.0574258473009523
LOW,2005-09-13,33.73500061035156,-1.9473861145679838
LOW,2005-09-14,32.994998931884766,-2.193572447245573
LOW,2005-09-15,33.040000915527344,0.13639031701586646
LOW,2005-09-16,32.70000076293945,-1.0290561233855966
LOW,2005-09-19,32.165000915527344,-1.6360851221093875
LOW,2005-09-20,31.565000534057617,-1.865382758873424
LOW,2005-09-21,31.21500015258789,-1.108824253280427
LOW,2005-09-22,32.650001525878906,4.597153183649905
LOW,2005-09-23,32.69499969482422,0.13781980656155657
LOW,2005-09-26,32.6349983215332,-0.18351850084438182
LOW,2005-09-27,32.25,-1.1797099474007755
LOW,2005-09-28,31.610000610351562,-1.9844942314680258
LOW,2005-09-29,32.07500076293945,1.4710539184096483
LOW,2005-09-30,32.20000076293945,0.38971160413636685
LOW,2005-10-03,32.04999923706055,-0.46584323703355857
LOW,2005-10-04,31.790000915527344,-0.8112272315830782
LOW,2005-10-05,31.350000381469727,-1.3840846850768918
LOW,2005-10-06,31.270000457763672,-0.2551831666111948
LOW,2005-10-07,31.415000915527344,0.4637046870514805
LOW,2005-10-10,30.950000762939453,-1.480185067758688
LOW,2005-10-11,30.540000915527344,-1.3247167602756793
LOW,2005-10-12,30.700000762939453,0.5239025625921379
LOW,2005-10-13,30.354999542236328,-1.1237824499327198
LOW,2005-10-14,30.604999542236328,0.8235875597762732
LOW,2005-10-17,30.655000686645508,0.16337573977145414
LOW,2005-10-18,29.924999237060547,-2.3813454028170256
LOW,2005-10-19,30.94499969482422,3.4085229198617784
LOW,2005-10-20,30.81999969482422,-0.4039424825746818
LOW,2005-10-21,30.610000610351562,-0.6813727662298485
LOW,2005-10-24,30.985000610351562,1.225089815493785
LOW,2005-10-25,30.450000762939453,-1.7266413970422057
LOW,2005-10-26,29.954999923706055,-1.6256184789192551
LOW,2005-10-27,29.135000228881836,-2.7374384807635432
LOW,2005-10-28,29.90999984741211,2.6600295604666258
LOW,2005-10-31,30.385000228881836,1.588098909705704
LOW,2005-11-01,30.024999618530273,-1.1847971289773773
LOW,2005-11-02,30.174999237060547,0.49958241610668086
LOW,2005-11-03,30.53499984741211,1.1930426493910629
LOW,2005-11-04,30.475000381469727,-0.1964940764441092
LOW,2005-11-07,30.975000381469727,1.6406890688802855
LOW,2005-11-08,30.25,-2.340598458566756
LOW,2005-11-09,30.165000915527344,-0.2809887090005181
LOW,2005-11-10,30.5,1.1105555256264443
LOW,2005-11-11,30.985000610351562,1.5901659355789022
LOW,2005-11-14,32.44499969482422,4.711954351180148
LOW,2005-11-15,32.05500030517578,-1.202032341860837
LOW,2005-11-16,32.470001220703125,1.2946526644092238
LOW,2005-11-17,32.79999923706055,1.0163166121072154
LOW,2005-11-18,32.974998474121094,0.5335342717411207
LOW,2005-11-21,33.189998626708984,0.652009590710434
LOW,2005-11-22,33.52000045776367,0.9942809421785492
LOW,2005-11-23,33.310001373291016,-0.6264889069356183
LOW,2005-11-25,33.375,0.1951324648131081
LOW,2005-11-28,33.25,-0.3745318352059934
LOW,2005-11-29,33.875,1.8796992481203034
LOW,2005-11-30,33.7400016784668,-0.39851903035631464
LOW,2005-12-01,33.88999938964844,0.4445693649071991
LOW,2005-12-02,33.915000915527344,0.07377257695242445
LOW,2005-12-05,33.494998931884766,-1.2383959083140939
LOW,2005-12-06,33.68000030517578,0.5523253595774991
LOW,2005-12-07,33.915000915527344,0.6977452738189172
LOW,2005-12-08,33.9900016784668,0.22114333160792032
LOW,2005-12-09,34.0,0.029415478197925005
LOW,2005-12-12,34.224998474121094,0.6617602180032156
LOW,2005-12-13,34.404998779296875,0.5259322518652132
LOW,2005-12-14,34.619998931884766,0.6249096358557749
LOW,2005-12-15,34.69499969482422,0.21663999206649187
LOW,2005-12-16,34.70500183105469,0.028828754340537444
LOW,2005-12-19,34.27000045776367,-1.2534255880711886
LOW,2005-12-20,34.28499984741211,0.04376827968508579
LOW,2005-12-21,34.61000061035156,0.9479386448472793
LOW,2005-12-22,33.96500015258789,-1.8636245200491453
LOW,2005-12-23,33.72999954223633,-0.6918905028582945
LOW,2005-12-27,33.494998931884766,-0.6967109799610238
LOW,2005-12-28,33.505001068115234,0.029861580980528046
LOW,2005-12-29,33.57500076293945,0.2089231236910294
LOW,2005-12-30,33.33000183105469,-0.7297064074982762
LOW,2006-01-03,33.53499984741211,0.6150555208383368
LOW,2006-01-04,33.119998931884766,-1.23751578176724
LOW,2006-01-05,32.73500061035156,-1.1624345831803828
LOW,2006-01-06,32.349998474121094,-1.176117699868695
LOW,2006-01-09,32.540000915527344,0.5873336951105035
LOW,2006-01-10,32.970001220703125,1.3214514231024266
LOW,2006-01-11,33.42499923706055,1.380036395241957
LOW,2006-01-12,33.16999816894531,-0.7629052324180652
LOW,2006-01-13,33.119998931884766,-0.1507363274664164
LOW,2006-01-17,32.665000915527344,-1.3737863255768201
LOW,2006-01-18,32.32500076293945,-1.040869870070238
LOW,2006-01-19,32.35499954223633,0.09280364605983582
LOW,2006-01-20,31.565000534057617,-2.441659772386784
LOW,2006-01-23,31.6299991607666,0.2059199290646463
LOW,2006-01-24,32.084999084472656,1.4385075427710836
LOW,2006-01-25,31.895000457763672,-0.592172766496768
LOW,2006-01-26,32.595001220703125,2.194703724385949
LOW,2006-01-27,32.55500030517578,-0.12272101251505907
LOW,2006-01-30,31.989999771118164,-1.7355261212139816
LOW,2006-01-31,31.774999618530273,-0.6720855083656496
LOW,2006-02-01,31.665000915527344,-0.3461800293422579
LOW,2006-02-02,32.084999084472656,1.3263797783102493
LOW,2006-02-03,31.760000228881836,-1.0129308551175886
LOW,2006-02-06,31.459999084472656,-0.9445879793677281
LOW,2006-02-07,30.934999465942383,-1.6687845957039205
LOW,2006-02-08,31.25,1.0182658461152183
LOW,2006-02-09,31.25,0.0
LOW,2006-02-10,31.309999465942383,0.19199829101561594
LOW,2006-02-13,31.780000686645508,1.5011217780900088
LOW,2006-02-14,32.7400016784668,3.0207708341073003
LOW,2006-02-15,33.02000045776367,0.85521919652507
LOW,2006-02-16,33.31999969482422,0.9085379554863326
LOW,2006-02-17,33.1349983215332,-0.5552262154424725
LOW,2006-02-21,32.775001525878906,-1.0864548480159386
LOW,2006-02-22,32.994998931884766,0.6712353799042559
LOW,2006-02-23,32.73500061035156,-0.7879931200178159
LOW,2006-02-24,32.7599983215332,0.07636386349640922
LOW,2006-02-27,34.650001525878906,5.7692408460943145
LOW,2006-02-28,34.09000015258789,-1.616165508312517
LOW,2006-03-01,34.15999984741211,0.2053379129096422
LOW,2006-03-02,34.130001068115234,-0.08781844095689939
LOW,2006-03-03,33.69499969482422,-1.2745425129722654
LOW,2006-03-06,33.34000015258789,-1.0535674297419861
LOW,2006-03-07,32.959999084472656,-1.1397752440794107
LOW,2006-03-08,33.334999084472656,1.1377427500495862
LOW,2006-03-09,32.70000076293945,-1.904899771930646
LOW,2006-03-10,32.70000076293945,0.0
LOW,2006-03-13,32.92499923706055,0.6880687121453954
LOW,2006-03-14,33.755001068115234,2.520886409377443
LOW,2006-03-15,33.72999954223633,-0.07406761987195365
LOW,2006-03-16,33.900001525878906,0.5040082595604733
LOW,2006-03-17,34.314998626708984,1.2241801833350108
LOW,2006-03-20,34.0,-0.9179619388467786
LOW,2006-03-21,33.81999969482422,-0.5294126622817141
LOW,2006-03-22,33.625,-0.5765810070485045
LOW,2006-03-23,33.28499984741211,-1.0111528701498562
LOW,2006-03-24,33.08000183105469,-0.6158870881694201
LOW,2006-03-27,32.95000076293945,-0.39298990604406114
LOW,2006-03-28,32.84000015258789,-0.33384099485449514
LOW,2006-03-29,32.845001220703125,0.015228587369064961
LOW,2006-03-30,32.3849983215332,-1.4005263573562243
LOW,2006-03-31,32.220001220703125,-0.5094862108434017
LOW,2006-04-03,32.09000015258789,-0.403479401582707
LOW,2006-04-04,32.755001068115234,2.0722995087730345
LOW,2006-04-05,33.349998474121094,1.81650858373823
LOW,2006-04-06,33.19499969482422,-0.4647639771772405
LOW,2006-04-07,32.69499969482422,-1.50625095525444
LOW,2006-04-10,32.584999084472656,-0.3364447511188584
LOW,2006-04-11,32.349998474121094,-0.7211926253008372
LOW,2006-04-12,32.07500076293945,-0.8500702446759933
LOW,2006-04-13,32.14500045776367,0.21823754687202435
LOW,2006-04-17,31.7549991607666,-1.2132564673921986
LOW,2006-04-18,32.064998626708984,0.9762225606523955
LOW,2006-04-19,31.899999618530273,-0.5145766887426961
LOW,2006-04-20,31.850000381469727,-0.15673742212680697
LOW,2006-04-21,31.639999389648438,-0.6593437654822343
LOW,2006-04-24,31.415000915527344,-0.7111203491195539
LOW,2006-04-25,31.295000076293945,-0.3819857893879175
LOW,2006-04-26,31.43000030517578,0.43137954482415086
LOW,2006-04-27,31.674999237060547,0.7795066163089448
LOW,2006-04-28,31.524999618530273,-0.47355839666373134
LOW,2006-05-01,31.774999618530273,0.7930214211741005
LOW,2006-05-02,31.350000381469727,-1.3375271193164728
LOW,2006-05-03,31.174999237060547,-0.5582173597440176
LOW,2006-05-04,31.3700008392334,0.6255063574822417
LOW,2006-05-05,32.65999984741211,4.112205845290751
LOW,2006-05-08,32.48500061035156,-0.5358213039747262
LOW,2006-05-09,32.71500015258789,0.7080176632751511
LOW,2006-05-10,32.22999954223633,-1.4825022408358368
LOW,2006-05-11,32.154998779296875,-0.23270482160934192
LOW,2006-05-12,31.635000228881836,-1.6171624013552877
LOW,2006-05-15,31.6200008392334,-0.04741390719114058
LOW,2006-05-16,31.2549991607666,-1.1543379784288654
LOW,2006-05-17,30.635000228881836,-1.9836792466244257
LOW,2006-05-18,30.75,0.37538687859954845
LOW,2006-05-19,31.31999969482422,1.8536575441437941
LOW,2006-05-22,29.90999984741211,-4.501915265488076
LOW,2006-05-23,29.704999923706055,-0.685389250257018
LOW,2006-05-24,30.329999923706055,2.104022897173019
LOW,2006-05-25,31.020000457763672,2.2749770385535273
LOW,2006-05-26,30.924999237060547,-0.3062579603519855
LOW,2006-05-30,30.4950008392334,-1.3904556457089212
LOW,2006-05-31,31.139999389648438,2.115096024477614
LOW,2006-06-01,31.729999542236328,1.8946697628517528
LOW,2006-06-02,31.729999542236328,0.0
LOW,2006-06-05,31.059999465942383,-2.1115666119127963
LOW,2006-06-06,30.7549991607666,-0.9819713793305707
LOW,2006-06-07,30.4950008392334,-0.8453855588618442
LOW,2006-06-08,31.059999465942383,1.8527581936711446
LOW,2006-06-09,31.114999771118164,0.1770776114664363
LOW,2006-06-12,30.649999618530273,-1.4944565515295882
LOW,2006-06-13,30.8799991607666,0.750406346162813
LOW,2006-06-14,31.135000228881836,0.8257806834373715
LOW,2006-06-15,31.565000534057617,1.3810833531868738
LOW,2006-06-16,31.1200008392334,-1.409788332948314
LOW,2006-06-19,30.790000915527344,-1.0604110372966935
LOW,2006-06-20,30.594999313354492,-0.6333276920252096
LOW,2006-06-21,30.905000686645508,1.0132419684536487
LOW,2006-06-22,30.575000762939453,-1.06778811316659
LOW,2006-06-23,30.43000030517578,-0.4742451484725074
LOW,2006-06-26,31.0049991607666,1.8895788689591964
LOW,2006-06-27,30.5,-1.6287668906168618
LOW,2006-06-28,30.270000457763672,-0.7540968597912423
LOW,2006-06-29,30.895000457763672,2.0647505469055805
LOW,2006-06-30,30.334999084472656,-1.8125954523178889
LOW,2006-07-03,30.420000076293945,0.28020766239218453
LOW,2006-07-05,30.40999984741211,-0.032873862119509045
LOW,2006-07-06,30.280000686645508,-0.4274881993386992
LOW,2006-07-07,28.959999084472656,-4.359318270276713
LOW,2006-07-10,28.700000762939453,-0.8977842878199693
LOW,2006-07-11,28.530000686645508,-0.5923347448598903
LOW,2006-07-12,27.440000534057617,-3.820540225567204
LOW,2006-07-13,27.959999084472656,1.8950384121517505
LOW,2006-07-14,27.8799991607666,-0.2861227694048174
LOW,2006-07-17,27.940000534057617,0.21521296663253864
LOW,2006-07-18,27.770000457763672,-0.6084469328721864
LOW,2006-07-19,28.68000030517578,3.276916933423024
LOW,2006-07-20,28.170000076293945,-1.7782434569563077
LOW,2006-07-21,28.110000610351562,-0.21299064884587882
LOW,2006-07-24,28.850000381469727,2.6325142477786168
LOW,2006-07-25,29.309999465942383,1.5944508783026334
LOW,2006-07-26,28.75,-1.9106089257800551
LOW,2006-07-27,28.450000762939453,-1.0434756071671214
LOW,2006-07-28,28.700000762939453,0.8787345985792117
LOW,2006-07-31,28.350000381469727,-1.21951349186612
LOW,2006-08-01,28.149999618530273,-0.7054700537858838
LOW,2006-08-02,28.5,1.2433406259775959
LOW,2006-08-03,29.010000228881836,1.7894744873046875
LOW,2006-08-04,28.780000686645508,-0.7928284743939584
LOW,2006-08-07,28.649999618530273,-0.4517062717637743
LOW,2006-08-08,28.309999465942383,-1.1867370230887686
LOW,2006-08-09,27.389999389648438,-3.249735406744625
LOW,2006-08-10,28.020000457763672,2.3001134799343292
LOW,2006-08-11,28.100000381469727,0.2855100728019089
LOW,2006-08-14,28.100000381469727,0.0
LOW,2006-08-15,28.639999389648438,1.9217046293522833
LOW,2006-08-16,28.850000381469727,0.7332437021531302
LOW,2006-08-17,29.450000762939453,2.079723998392402
LOW,2006-08-18,29.520000457763672,0.2376899592896109
LOW,2006-08-21,28.350000381469727,-3.963414831134393
LOW,2006-08-22,27.920000076293945,-1.516755906136924
LOW,2006-08-23,27.110000610351562,-2.9011442110637
LOW,2006-08-24,26.3700008392334,-2.7296191606709375
LOW,2006-08-25,26.75,1.441028246769105
LOW,2006-08-28,27.1299991607666,1.4205576103424322
LOW,2006-08-29,27.229999542236328,0.36859706805423276
LOW,2006-08-30,27.25,0.07345008483252702
LOW,2006-08-31,27.059999465942383,-0.6972496662664862
LOW,2006-09-01,27.329999923706055,0.9977844164538618
LOW,2006-09-05,27.81999969482422,1.7929007408929332
LOW,2006-09-06,27.450000762939453,-1.3299746079925456
LOW,2006-09-07,27.09000015258789,-1.3114775968880998
LOW,2006-09-08,27.239999771118164,0.5537084447596152
LOW,2006-09-11,27.860000610351562,2.2760677108770277
LOW,2006-09-12,28.850000381469727,3.5534807947933844
LOW,2006-09-13,28.959999084472656,0.3812779949686984
LOW,2006-09-14,29.329999923706055,1.2776272476879402
LOW,2006-09-15,29.350000381469727,0.06819112790896753
LOW,2006-09-18,28.8799991607666,-1.6013670003216185
LOW,2006-09-19,28.559999465942383,-1.10803221649306
LOW,2006-09-20,28.309999465942383,-0.8753501564246258
LOW,2006-09-21,28.3700008392334,0.2119440989859278
LOW,2006-09-22,28.329999923706055,-0.14099723068046188
LOW,2006-09-25,28.84000015258789,1.800212602383655
LOW,2006-09-26,28.850000381469727,0.034674857243155444
LOW,2006-09-27,28.3700008392334,-1.6637765542097949
LOW,2006-09-28,28.649999618530273,0.9869537222912506
LOW,2006-09-29,28.059999465942383,-2.0593373837474283
LOW,2006-10-02,28.15999984741211,0.3563805537170506
LOW,2006-10-03,28.6299991607666,1.6690316615810774
LOW,2006-10-04,29.959999084472656,4.645476642306834
LOW,2006-10-05,30.049999237060547,0.30040105253053007
LOW,2006-10-06,29.209999084472656,-2.7953416769206485
LOW,2006-10-09,29.739999771118164,1.8144495147459416
LOW,2006-10-10,30.200000762939453,1.5467417463399524
LOW,2006-10-11,30.5,0.9933749320585994
LOW,2006-10-12,31.079999923706055,1.9016390941182015
LOW,2006-10-13,30.950000762939453,-0.41827271906601515
LOW,2006-10-16,31.139999389648438,0.6138889241531054
LOW,2006-10-17,30.549999237060547,-1.8946697628517528
LOW,2006-10-18,31.299999237060547,2.4549918780035984
LOW,2006-10-19,30.5,-2.5559081679251694
LOW,2006-10-20,30.25,-0.8196721311475419
LOW,2006-10-23,30.889999389648438,2.1157004616477293
LOW,2006-10-24,30.450000762939453,-1.4244047763122714
LOW,2006-10-25,30.0,-1.4778349808356905
LOW,2006-10-26,30.639999389648438,2.133331298828134
LOW,2006-10-27,30.34000015258789,-0.9791098010331512
LOW,2006-10-30,30.290000915527344,-0.16479642982559772
LOW,2006-10-31,30.139999389648438,-0.4952179641632526
LOW,2006-11-01,29.6200008392334,-1.7252772426851193
LOW,2006-11-02,29.469999313354492,-0.5064197219070365
LOW,2006-11-03,29.049999237060547,-1.4251784393616185
LOW,2006-11-06,28.81999969482422,-0.7917368271146308
LOW,2006-11-07,29.329999923706055,1.7696052542756524
LOW,2006-11-08,29.520000457763672,0.647802709007328
LOW,2006-11-09,29.100000381469727,-1.4227644640279369
LOW,2006-11-10,29.170000076293945,0.24054877631132232
LOW,2006-11-13,29.0,-0.5827907982492664
LOW,2006-11-14,30.229999542236328,4.241377731849405
LOW,2006-11-15,30.540000915527344,1.025475944377341
LOW,2006-11-16,30.709999084472656,0.556641008019354
LOW,2006-11-17,30.479999542236328,-0.7489402445232218
LOW,2006-11-20,30.579999923706055,0.32808524596976696
LOW,2006-11-21,30.68000030517578,0.3270123666422986
LOW,2006-11-22,30.34000015258789,-1.1082143064077177
LOW,2006-11-24,30.0,-1.1206333252404055
LOW,2006-11-27,30.399999618530273,1.3333320617675781
LOW,2006-11-28,29.920000076293945,-1.5789458824326585
LOW,2006-11-29,30.100000381469727,0.6016052965133412
LOW,2006-11-30,30.15999984741211,0.19933377136871488
LOW,2006-12-01,30.889999389648438,2.4204228976445696
LOW,2006-12-04,30.790000915527344,-0.32372442893153774
LOW,2006-12-05,31.239999771118164,1.4615097181237324
LOW,2006-12-06,31.639999389648438,1.2804085194010772
LOW,2006-12-07,30.8700008392334,-2.433623784035077
LOW,2006-12-08,30.809999465942383,-0.1943679030120382
LOW,2006-12-11,30.899999618530273,0.2921134506586931
LOW,2006-12-12,30.6299991607666,-0.8737878999899973
LOW,2006-12-13,30.549999237060547,-0.26118160593529005
LOW,2006-12-14,31.459999084472656,2.978722979175008
LOW,2006-12-15,31.40999984741211,-0.15892955662933916
LOW,2006-12-18,31.079999923706055,-1.050620583601325
LOW,2006-12-19,30.940000534057617,-0.45044848774807855
LOW,2006-12-20,30.510000228881836,-1.389787646262164
LOW,2006-12-21,30.229999542236328,-0.917734134857362
LOW,2006-12-22,30.43000030517578,0.6615969764075524
LOW,2006-12-26,30.600000381469727,0.5586594629939379
LOW,2006-12-27,31.200000762939453,1.9607855359147885
LOW,2006-12-28,31.239999771118164,0.1282019461557926
LOW,2006-12-29,31.149999618530273,-0.28809268004892363
LOW,2007-01-03,32.040000915527344,2.8571470558466094
LOW,2007-01-04,32.18000030517578,0.43695189028720716
LOW,2007-01-05,31.790000915527344,-1.2119309693906732
LOW,2007-01-08,31.700000762939453,-0.2831083673984103
LOW,2007-01-09,31.8700008392334,0.5362778302917093
LOW,2007-01-10,32.470001220703125,1.882649405930037
LOW,2007-01-11,33.04999923706055,1.7862580676086148
LOW,2007-01-12,33.060001373291016,0.030263650412587495
LOW,2007-01-16,33.400001525878906,1.0284335706730374
LOW,2007-01-17,33.20000076293945,-0.5988046521030466
LOW,2007-01-18,33.59000015258789,1.174696929777741
LOW,2007-01-19,33.709999084472656,0.35724599982034366
LOW,2007-01-22,33.43000030517578,-0.8306104624780208
LOW,2007-01-23,33.63999938964844,0.6281755386049026
LOW,2007-01-24,33.59000015258789,-0.14863031500509383
LOW,2007-01-25,33.08000183105469,-1.5183040167206174
LOW,2007-01-26,32.58000183105469,-1.5114872198423335
LOW,2007-01-29,32.66999816894531,0.27623183803766604
LOW,2007-01-30,32.5,-0.5203494902760841
LOW,2007-01-31,33.709999084472656,3.7230741060697126
LOW,2007-02-01,34.2400016784668,1.5722414962576092
LOW,2007-02-02,34.150001525878906,-0.2628509000468071
LOW,2007-02-05,34.11000061035156,-0.11713298313333897
LOW,2007-02-06,34.119998931884766,0.029311994588976376
LOW,2007-02-07,34.06999969482422,-0.14653938635919017
LOW,2007-02-08,33.75,-0.9392418482258802
LOW,2007-02-09,33.41999816894531,-0.9777832031250044
LOW,2007-02-12,33.5,0.23938311022717595
LOW,2007-02-13,33.61000061035156,0.3283600309001766
LOW,2007-02-14,33.439998626708984,-0.5058077374453185
LOW,2007-02-15,33.880001068115234,1.3157968285764543
LOW,2007-02-16,33.27000045776367,-1.8004739997651287
LOW,2007-02-20,33.72999954223633,1.3826242204493688
LOW,2007-02-21,33.72999954223633,0.0
LOW,2007-02-22,33.630001068115234,-0.296467463617589
LOW,2007-02-23,34.93000030517578,3.8655938024726444
LOW,2007-02-26,34.34000015258789,-1.6890928927374427
LOW,2007-02-27,33.2599983215332,-3.1450257025502637
LOW,2007-02-28,32.54999923706055,-2.134693687019784
LOW,2007-03-01,32.209999084472656,-1.0445473442616149
LOW,2007-03-02,31.940000534057617,-0.8382445144035966
LOW,2007-03-05,31.770000457763672,-0.5322481949011637
LOW,2007-03-06,32.52000045776367,2.3607176241532635
LOW,2007-03-07,32.58000183105469,0.18450606533337854
LOW,2007-03-08,32.529998779296875,-0.15347774385374713
LOW,2007-03-09,32.34000015258789,-0.5840720376230291
LOW,2007-03-12,32.34000015258789,0.0
LOW,2007-03-13,30.739999771118164,-4.947434675078977
LOW,2007-03-14,31.030000686645508,0.9433992117326317
LOW,2007-03-15,31.209999084472656,0.5800786137417413
LOW,2007-03-16,30.93000030517578,-0.8971444649486626
LOW,2007-03-19,31.1299991607666,0.6466176967911297
LOW,2007-03-20,31.290000915527344,0.5139793095863432
LOW,2007-03-21,32.2599983215332,3.1000235782176366
LOW,2007-03-22,32.2400016784668,-0.06198587757848539
LOW,2007-03-23,32.369998931884766,0.403217266284428
LOW,2007-03-26,32.13999938964844,-0.7105330547594657
LOW,2007-03-27,31.739999771118164,-1.2445539082962864
LOW,2007-03-28,31.020000457763672,-2.2684288549039477
LOW,2007-03-29,31.139999389648438,0.3868437463376395
LOW,2007-03-30,31.489999771118164,1.1239575733134943
LOW,2007-04-02,31.079999923706055,-1.3020001600258846
LOW,2007-04-03,31.700000762939453,1.994854699985038
LOW,2007-04-04,31.3700008392334,-1.0410091979930147
LOW,2007-04-05,31.389999389648438,0.06375055747536162
LOW,2007-04-09,31.5,0.35043202449962507
LOW,2007-04-10,31.610000610351562,0.3492082868303603
LOW,2007-04-11,31.219999313354492,-1.2337908556362187
LOW,2007-04-12,31.290000915527344,0.22422038344795947
LOW,2007-04-13,31.139999389648438,-0.47939124797042876
LOW,2007-04-16,31.309999465942383,0.5459218998907778
LOW,2007-04-17,31.84000015258789,1.6927521420816882
LOW,2007-04-18,31.520000457763672,-1.0050241623450806
LOW,2007-04-19,31.510000228881836,-0.031726614012062004
LOW,2007-04-20,32.02000045776367,1.6185345134157592
LOW,2007-04-23,31.549999237060547,-1.4678363959522267
LOW,2007-04-24,31.100000381469727,-1.426303855697797
LOW,2007-04-25,31.149999618530273,0.16076924902657108
LOW,2007-04-26,30.969999313354492,-0.5778501039489736
LOW,2007-04-27,30.850000381469727,-0.3874683065718365
LOW,2007-04-30,30.559999465942383,-0.9400353709607567
LOW,2007-05-01,30.700000762939453,0.45811943535238875
LOW,2007-05-02,30.68000030517578,-0.06514806927241379
LOW,2007-05-03,30.520000457763672,-0.5215118833786891
LOW,2007-05-04,30.450000762939453,-0.22935679480441395
LOW,2007-05-07,30.690000534057617,0.7881765684888409
LOW,2007-05-08,30.68000030517578,-0.03258464877098355
LOW,2007-05-09,31.719999313354492,3.389827241961463
LOW,2007-05-10,31.079999923706055,-2.017652596161912
LOW,2007-05-11,30.8700008392334,-0.6756727316221123
LOW,2007-05-14,30.989999771118164,0.3887234487284452
LOW,2007-05-15,30.889999389648438,-0.32268597033977553
LOW,2007-05-16,31.280000686645508,1.2625487364941845
LOW,2007-05-17,31.329999923706055,0.15984410474099153
LOW,2007-05-18,32.66999816894531,4.277045159599058
LOW,2007-05-21,31.8799991607666,-2.4181176995891285
LOW,2007-05-22,31.729999542236328,-0.47051324491523827
LOW,2007-05-23,31.790000915527344,0.18909982400454606
LOW,2007-05-24,32.060001373291016,0.8493251021952419
LOW,2007-05-25,32.130001068115234,0.21833965011159862
LOW,2007-05-29,32.02000045776367,-0.34236105413866236
LOW,2007-05-30,32.29999923706055,0.8744496417675274
LOW,2007-05-31,32.81999969482422,1.6099085759947451
LOW,2007-06-01,32.65999984741211,-0.48750715691610047
LOW,2007-06-04,32.9900016784668,1.010415898948125
LOW,2007-06-05,32.41999816894531,-1.7278068521395018
LOW,2007-06-06,32.13999938964844,-0.8636606881893161
LOW,2007-06-07,31.719999313354492,-1.306783087336394
LOW,2007-06-08,32.04999923706055,1.0403528715308585
LOW,2007-06-11,31.799999237060547,-0.780031219816435
LOW,2007-06-12,31.360000610351562,-1.3836435134130354
LOW,2007-06-13,31.559999465942383,0.6377514403644646
LOW,2007-06-14,31.5,-0.19011237946037207
LOW,2007-06-15,31.549999237060547,0.15872773670015938
LOW,2007-06-18,31.649999618530273,0.3169584275370063
LOW,2007-06-19,31.579999923706055,-0.22116807478012035
LOW,2007-06-20,31.649999618530273,0.2216583122018001
LOW,2007-06-21,31.899999618530273,0.7898894250021771
LOW,2007-06-22,31.040000915527344,-2.6959207313073663
LOW,2007-06-25,31.219999313354492,0.5798917284731919
LOW,2007-06-26,31.1200008392334,-0.3203026147355459
LOW,2007-06-27,31.25,0.4177350811723324
LOW,2007-06-28,30.739999771118164,-1.6320007324218788
LOW,2007-06-29,30.690000534057617,-0.1626520410957344
LOW,2007-07-02,30.709999084472656,0.06516308265569482
LOW,2007-07-03,30.790000915527344,0.260507435492352
LOW,2007-07-05,30.780000686645508,-0.03247881969627997
LOW,2007-07-06,31.110000610351562,1.0721244845495859
LOW,2007-07-09,30.739999771118164,-1.1893308645911205
LOW,2007-07-10,29.979999542236328,-2.4723494942764934
LOW,2007-07-11,30.020000457763672,0.1334253373519667
LOW,2007-07-12,30.709999084472656,2.298463078572466
LOW,2007-07-13,30.760000228881836,0.16281714718273665
LOW,2007-07-16,30.170000076293945,-1.9180759044140516
LOW,2007-07-17,29.860000610351562,-1.0275089995308462
LOW,2007-07-18,29.68000030517578,-0.6028141376305918
LOW,2007-07-19,29.68000030517578,0.0
LOW,2007-07-20,29.6299991607666,-0.16846746595370332
LOW,2007-07-23,29.43000030517578,-0.6749877193909626
LOW,2007-07-24,28.920000076293945,-1.7329263458829902
LOW,2007-07-25,28.6299991607666,-1.0027694148073696
LOW,2007-07-26,28.360000610351562,-0.9430616777140299
LOW,2007-07-27,27.770000457763672,-2.0803954156916937
LOW,2007-07-30,28.209999084472656,1.5844386728699922
LOW,2007-07-31,28.010000228881836,-0.7089644171626497
LOW,2007-08-01,28.309999465942383,1.071043322417431
LOW,2007-08-02,28.469999313354492,0.5651707892279978
LOW,2007-08-03,27.450000762939453,-3.582713645997826
LOW,2007-08-06,28.040000915527344,2.1493629733681408
LOW,2007-08-07,27.920000076293945,-0.4279630360744635
LOW,2007-08-08,28.469999313354492,1.9699113021404813
LOW,2007-08-09,27.43000030517578,-3.6529646408908656
LOW,2007-08-10,27.760000228881836,1.2030620489777544
LOW,2007-08-13,27.540000915527344,-0.7925047245698535
LOW,2007-08-14,26.75,-2.868558058333004
LOW,2007-08-15,26.329999923706055,-1.5700937431549322
LOW,2007-08-16,26.809999465942383,1.8230138383105832
LOW,2007-08-17,26.8700008392334,0.22380221740487816
LOW,2007-08-20,28.5,6.06624156999136
LOW,2007-08-21,28.90999984741211,1.438595955831956
LOW,2007-08-22,29.81999969482422,3.147699246679747
LOW,2007-08-23,29.6299991607666,-0.6371580684173983
LOW,2007-08-24,30.200000762939453,1.9237314151786977
LOW,2007-08-27,29.6200008392334,-1.9205295001774036
LOW,2007-08-28,28.979999542236328,-2.160706545792368
LOW,2007-08-29,30.149999618530273,4.037267407781542
LOW,2007-08-30,30.270000457763672,0.3980127388115928
LOW,2007-08-31,31.059999465942383,2.6098414147069926
LOW,2007-09-04,30.860000610351562,-0.6439113297800336
LOW,2007-09-05,30.18000030517578,-2.203500621278942
LOW,2007-09-06,30.209999084472656,0.09939953278175206
LOW,2007-09-07,29.43000030517578,-2.5819225519201683
LOW,2007-09-10,29.760000228881836,1.1213045201634575
LOW,2007-09-11,30.079999923706055,1.0752677834782398
LOW,2007-09-12,29.75,-1.097074217230909
LOW,2007-09-13,30.670000076293945,3.0924372312401527
LOW,2007-09-14,30.799999237060547,0.4238642335937959
LOW,2007-09-17,30.760000228881836,-0.12986691288804364
LOW,2007-09-18,31.889999389648438,3.6735993249622956
LOW,2007-09-19,31.920000076293945,0.09407553220350806
LOW,2007-09-20,31.06999969482422,-2.662908456886237
LOW,2007-09-21,30.6200008392334,-1.4483387834270944
LOW,2007-09-24,30.549999237060547,-0.228613978622616
LOW,2007-09-25,28.510000228881836,-6.677574661618868
LOW,2007-09-26,28.559999465942383,0.175374383230964
LOW,2007-09-27,28.299999237060547,-0.9103649640886169
LOW,2007-09-28,28.020000457763672,-0.9893950065207102
LOW,2007-10-01,28.700000762939453,2.426839022364713
LOW,2007-10-02,28.709999084472656,0.03483735633245111
LOW,2007-10-03,28.93000030517578,0.7662878011797325
LOW,2007-10-04,28.639999389648438,-1.002422787653623
LOW,2007-10-05,29.290000915527344,2.269558448782094
LOW,2007-10-08,28.760000228881836,-1.8094935816971636
LOW,2007-10-09,29.010000228881836,0.8692628581725037
LOW,2007-10-10,29.06999969482422,0.20682339010342776
LOW,2007-10-11,28.969999313354492,-0.3439985638786669
LOW,2007-10-12,28.93000030517578,-0.13807044917765188
LOW,2007-10-15,28.15999984741211,-2.6615985124131325
LOW,2007-10-16,27.75,-1.4559653751198054
LOW,2007-10-17,27.3799991607666,-1.3333363575978363
LOW,2007-10-18,27.079999923706055,-1.0956875319792614
LOW,2007-10-19,26.1299991607666,-3.5081269040470486
LOW,2007-10-22,26.920000076293945,3.023348415232663
LOW,2007-10-23,26.719999313354492,-0.7429448825134854
LOW,2007-10-24,27.18000030517578,1.7215606423738983
LOW,2007-10-25,26.969999313354492,-0.7726305719772175
LOW,2007-10-26,27.149999618530273,0.6674093798981096
LOW,2007-10-29,27.200000762939453,0.18416628033781635
LOW,2007-10-30,26.989999771118164,-0.7720624482754457
LOW,2007-10-31,26.889999389648438,-0.3705090119220267
LOW,2007-11-01,26.149999618530273,-2.7519516099469787
LOW,2007-11-02,26.0,-0.573612316322869
LOW,2007-11-05,25.1299991607666,-3.3461570739746094
LOW,2007-11-06,24.729999542236328,-1.5917215753622482
LOW,2007-11-07,24.3799991607666,-1.4152866475875214
LOW,2007-11-08,24.530000686645508,0.6152646884430402
LOW,2007-11-09,23.920000076293945,-2.4867533358189253
LOW,2007-11-12,24.3700008392334,1.8812740865558286
LOW,2007-11-13,25.049999237060547,2.790309291792936
LOW,2007-11-14,24.84000015258789,-0.8383197240260598
LOW,2007-11-15,25.049999237060547,0.8454069371282902
LOW,2007-11-16,25.010000228881836,-0.15967668421934533
LOW,2007-11-19,23.1200008392334,-7.556974699527775
LOW,2007-11-20,22.510000228881836,-2.638410848655437
LOW,2007-11-21,22.110000610351562,-1.7769862925947288
LOW,2007-11-23,22.270000457763672,0.7236537448904512
LOW,2007-11-26,21.84000015258789,-1.9308500060038258
LOW,2007-11-27,22.09000015258789,1.1446886366911269
LOW,2007-11-28,23.469999313354492,6.247166823151562
LOW,2007-11-29,23.639999389648438,0.7243292768108978
LOW,2007-11-30,24.40999984741211,3.2571932218443456
LOW,2007-12-03,24.1299991607666,-1.1470736927316816
LOW,2007-12-04,24.280000686645508,0.6216391674094934
LOW,2007-12-05,24.540000915527344,1.070841110086307
LOW,2007-12-06,24.989999771118164,1.8337360994395535
LOW,2007-12-07,25.079999923706055,0.3601446715173928
LOW,2007-12-10,25.040000915527344,-0.15948567902865918
LOW,2007-12-11,23.600000381469727,-5.750800644598497
LOW,2007-12-12,23.43000030517578,-0.7203392946867337
LOW,2007-12-13,23.079999923706055,-1.493812961634533
LOW,2007-12-14,22.719999313354492,-1.559794677389914
LOW,2007-12-17,22.739999771118164,0.0880301864794264
LOW,2007-12-18,23.020000457763672,1.231313498081632
LOW,2007-12-19,22.829999923706055,-0.8253715476948975
LOW,2007-12-20,22.860000610351562,0.1314090527628764
LOW,2007-12-21,23.350000381469727,2.1434810062790577
LOW,2007-12-24,23.469999313354492,0.5139140467851799
LOW,2007-12-26,23.190000534057617,-1.1930071899812766
LOW,2007-12-27,23.15999984741211,-0.12936906405607296
LOW,2007-12-28,22.65999984741211,-2.1588946601649894
LOW,2007-12-31,22.6200008392334,-0.17651813083873202
LOW,2008-01-02,22.18000030517578,-1.9451835443545007
LOW,2008-01-03,21.760000228881836,-1.893598153810383
LOW,2008-01-04,21.079999923706055,-3.1250013695920065
LOW,2008-01-07,21.110000610351562,0.14231824835904128
LOW,2008-01-08,20.520000457763672,-2.794884583274604
LOW,2008-01-09,20.65999984741211,0.6822582189342397
LOW,2008-01-10,20.780000686645508,0.5808365930284776
LOW,2008-01-11,20.309999465942383,-2.2617959825438128
LOW,2008-01-14,20.84000015258789,2.6095553942985683
LOW,2008-01-15,20.770000457763672,-0.33589104756088783
LOW,2008-01-16,21.6200008392334,4.092442767144977
LOW,2008-01-17,21.790000915527344,0.7863092955364248
LOW,2008-01-18,22.190000534057617,1.8357026237903362
LOW,2008-01-22,24.540000915527344,10.590357480446677
LOW,2008-01-23,26.040000915527344,6.1124692096115485
LOW,2008-01-24,25.40999984741211,-2.4193588554736634
LOW,2008-01-25,24.709999084472656,-2.754823955698471
LOW,2008-01-28,25.399999618530273,2.792394008995336
LOW,2008-01-29,25.790000915527344,1.535438200213779
LOW,2008-01-30,25.34000015258789,-1.7448652460827274
LOW,2008-01-31,26.43000030517578,4.30150018162716
LOW,2008-02-01,25.549999237060547,-3.3295537569210887
LOW,2008-02-04,24.780000686645508,-3.013693046605448
LOW,2008-02-05,24.09000015258789,-2.7845057099997295
LOW,2008-02-06,23.670000076293945,-1.7434623230952018
LOW,2008-02-07,23.979999542236328,1.3096724332200438
LOW,2008-02-08,23.610000610351562,-1.5429480356456304
LOW,2008-02-11,24.270000457763672,2.795424948539549
LOW,2008-02-12,24.190000534057617,-0.3296247309318212
LOW,2008-02-13,24.170000076293945,-0.08268068343162405
LOW,2008-02-14,23.549999237060547,-2.5651668898482916
LOW,2008-02-15,23.329999923706055,-0.9341797048055933
LOW,2008-02-19,23.139999389648438,-0.8144043492454234
LOW,2008-02-20,23.309999465942383,0.7346589489107602
LOW,2008-02-21,23.229999542236328,-0.34320002376208025
LOW,2008-02-22,23.59000015258789,1.5497228473767999
LOW,2008-02-25,24.5,3.857566093793685
LOW,2008-02-26,24.989999771118164,1.999999065788427
LOW,2008-02-27,25.489999771118164,2.000800338453246
LOW,2008-02-28,24.68000030517578,-3.177714685035682
LOW,2008-02-29,23.969999313354492,-2.876827321887798
LOW,2008-03-03,24.329999923706055,1.501879936020667
LOW,2008-03-04,24.06999969482422,-1.0686404837531582
LOW,2008-03-05,23.75,-1.3294545030386073
LOW,2008-03-06,22.6299991607666,-4.715793007298519
LOW,2008-03-07,22.399999618530273,-1.0163479927788766
LOW,2008-03-10,21.610000610351562,-3.526781346572827
LOW,2008-03-11,22.209999084472656,2.776485225241898
LOW,2008-03-12,21.809999465942383,-1.8009889014805047
LOW,2008-03-13,21.65999984741211,-0.6877561769981111
LOW,2008-03-14,21.1200008392334,-2.4930702307610075
LOW,2008-03-17,20.530000686645508,-2.793561217535001
LOW,2008-03-18,22.3700008392334,8.962494354833538
LOW,2008-03-19,21.989999771118164,-1.698708331958454
LOW,2008-03-20,23.229999542236328,5.638925802749628
LOW,2008-03-24,24.290000915527344,4.563071003784325
LOW,2008-03-25,23.68000030517578,-2.51132394960768
LOW,2008-03-26,23.209999084472656,-1.9848024267144826
LOW,2008-03-27,23.020000457763672,-0.8186067824366816
LOW,2008-03-28,22.670000076293945,-1.520418655559519
LOW,2008-03-31,22.940000534057617,1.1910033385752472
LOW,2008-04-01,24.489999771118164,6.756753273651217
LOW,2008-04-02,24.579999923706055,0.3674975640221456
LOW,2008-04-03,24.31999969482422,-1.0577714796129012
LOW,2008-04-04,24.260000228881836,-0.24670833345097343
LOW,2008-04-07,24.209999084472656,-0.20610529240495667
LOW,2008-04-08,24.020000457763672,-0.7847940268235765
LOW,2008-04-09,23.329999923706055,-2.8726083301742755
LOW,2008-04-10,24.530000686645508,5.143595228734266
LOW,2008-04-11,23.989999771118164,-2.201389728543013
LOW,2008-04-14,24.030000686645508,0.16673995793656804
LOW,2008-04-15,24.200000762939453,0.7074493193353071
LOW,2008-04-16,24.479999542236328,1.1570197126839377
LOW,2008-04-17,24.530000686645508,0.20425304470659267
LOW,2008-04-18,24.850000381469727,1.3045237907328255
LOW,2008-04-21,24.829999923706055,-0.08048473825612579
LOW,2008-04-22,24.31999969482422,-2.053967903539622
LOW,2008-04-23,24.43000030517578,0.45230514692389256
LOW,2008-04-24,25.020000457763672,2.4150640410057322
LOW,2008-04-25,26.020000457763672,3.996802484828499
LOW,2008-04-28,25.639999389648438,-1.460419144619396
LOW,2008-04-29,25.520000457763672,-0.4680145660737156
LOW,2008-04-30,25.190000534057617,-1.2931031261234294
LOW,2008-05-01,26.270000457763672,4.287415247355253
LOW,2008-05-02,26.1299991607666,-0.5329322213837084
LOW,2008-05-05,25.450000762939453,-2.602366703662762
LOW,2008-05-06,25.40999984741211,-0.15717451602434984
LOW,2008-05-07,24.93000030517578,-1.8890182806719502
LOW,2008-05-08,24.1299991607666,-3.2089897096515108
LOW,2008-05-09,24.200000762939453,0.2901019668772653
LOW,2008-05-12,24.690000534057617,2.0247923788025757
LOW,2008-05-13,24.389999389648438,-1.2150714375050553
LOW,2008-05-14,24.899999618530273,2.091021900961132
LOW,2008-05-15,25.139999389648438,0.9638545172488966
LOW,2008-05-16,24.889999389648438,-0.9944312095048757
LOW,2008-05-19,24.25,-2.57131139149247
LOW,2008-05-20,23.760000228881836,-2.020617612858411
LOW,2008-05-21,23.3799991607666,-1.5993310793546156
LOW,2008-05-22,23.459999084472656,0.3421724832236128
LOW,2008-05-23,23.299999237060547,-0.6820113114071158
LOW,2008-05-27,23.510000228881836,0.9012918399038616
LOW,2008-05-28,24.15999984741211,2.7647792947775196
LOW,2008-05-29,24.389999389648438,0.9519848662621788
LOW,2008-05-30,24.0,-1.5990135277082484
LOW,2008-06-02,24.059999465942383,0.2499977747599358
LOW,2008-06-03,23.969999313354492,-0.3740654804057164
LOW,2008-06-04,24.040000915527344,0.29203839874059057
LOW,2008-06-05,24.6200008392334,2.4126451814377115
LOW,2008-06-06,23.520000457763672,-4.467913663580436
LOW,2008-06-09,23.229999542236328,-1.232997065829644
LOW,2008-06-10,23.309999465942383,0.34438194267116806
LOW,2008-06-11,22.850000381469727,-1.973398090998446
LOW,2008-06-12,23.280000686645508,1.8818393785432486
LOW,2008-06-13,24.139999389648438,3.694152395348782
LOW,2008-06-16,24.049999237060547,-0.37282582793470853
LOW,2008-06-17,23.440000534057617,-2.536377223924957
LOW,2008-06-18,23.149999618530273,-1.237205242832573
LOW,2008-06-19,23.56999969482422,1.8142552190703265
LOW,2008-06-20,22.829999923706055,-3.1395832868027607
LOW,2008-06-23,21.780000686645508,-4.599208237273167
LOW,2008-06-24,21.90999984741211,0.5968739975582782
LOW,2008-06-25,22.1299991607666,1.0041045864291887
LOW,2008-06-26,21.200000762939453,-4.202433046070353
LOW,2008-06-27,20.8700008392334,-1.5566033576892124
LOW,2008-06-30,20.75,-0.5749920192039903
LOW,2008-07-01,20.610000610351562,-0.6746958537274139
LOW,2008-07-02,20.229999542236328,-1.843770290450042
LOW,2008-07-03,20.219999313354492,-0.04943266983746808
LOW,2008-07-07,20.09000015258789,-0.6429236655846049
LOW,2008-07-08,20.81999969482422,3.6336462752206256
LOW,2008-07-09,20.219999313354492,-2.8818462548723556
LOW,2008-07-10,19.420000076293945,-3.956475095091516
LOW,2008-07-11,18.899999618530273,-2.6776542519092894
LOW,2008-07-14,19.0,0.5291025581380504
LOW,2008-07-15,18.280000686645508,-3.7894700702868045
LOW,2008-07-16,19.329999923706055,5.743978105141023
LOW,2008-07-17,20.100000381469727,3.983447805498197
LOW,2008-07-18,19.93000030517578,-0.8457715077989203
LOW,2008-07-21,19.75,-0.9031625811317001
LOW,2008-07-22,20.639999389648438,4.5063260235364
LOW,2008-07-23,21.200000762939453,2.7131850283477865
LOW,2008-07-24,20.389999389648438,-3.820761057268496
LOW,2008-07-25,19.979999542236328,-2.0107889145904445
LOW,2008-07-28,19.639999389648438,-1.7017025043927214
LOW,2008-07-29,20.719999313354492,5.498981452490703
LOW,2008-07-30,20.510000228881836,-1.0135091285321973
LOW,2008-07-31,20.31999969482422,-0.9263799704402831
LOW,2008-08-01,20.299999237060547,-0.09842745110260065
LOW,2008-08-04,20.440000534057617,0.689661587481627
LOW,2008-08-05,21.450000762939453,4.941292575794942
LOW,2008-08-06,21.239999771118164,-0.9790255680741988
LOW,2008-08-07,20.940000534057617,-1.4124258017576885
LOW,2008-08-08,22.780000686645508,8.787011010793645
LOW,2008-08-11,23.809999465942383,4.5215046016249705
LOW,2008-08-12,24.059999465942383,1.0499790239709927
LOW,2008-08-13,23.079999923706055,-4.073148645009517
LOW,2008-08-14,23.809999465942383,3.162909638862388
LOW,2008-08-15,24.5,2.897944349157111
LOW,2008-08-18,24.540000915527344,0.16326904296875
LOW,2008-08-19,23.850000381469727,-2.811738012695142
LOW,2008-08-20,24.299999237060547,1.8867876242905535
LOW,2008-08-21,24.56999969482422,1.1111130297974947
LOW,2008-08-22,24.860000610351562,1.180304921161368
LOW,2008-08-25,24.139999389648438,-2.896223664625819
LOW,2008-08-26,24.559999465942383,1.7398512299633628
LOW,2008-08-27,24.600000381469727,0.16287018077021376
LOW,2008-08-28,24.899999618530273,1.2195090748312598
LOW,2008-08-29,24.639999389648438,-1.0441776420283433
LOW,2008-09-02,26.329999923706055,6.85876857110479
LOW,2008-09-03,26.709999084472656,1.4432174776592754
LOW,2008-09-04,25.770000457763672,-3.519276147244177
LOW,2008-09-05,25.75,-0.07761139855799737
LOW,2008-09-08,27.360000610351562,6.25242955476335
LOW,2008-09-09,25.649999618530273,-6.250003485651668
LOW,2008-09-10,25.229999542236328,-1.6374272223790842
LOW,2008-09-11,25.280000686645508,0.19818131318423138
LOW,2008-09-12,25.420000076293945,0.5537950389471025
LOW,2008-09-15,24.520000457763672,-3.5405177648665354
LOW,2008-09-16,24.399999618530273,-0.48939982460483034
LOW,2008-09-17,22.690000534057617,-7.008193078716363
LOW,2008-09-18,24.06999969482422,6.081970596233477
LOW,2008-09-19,25.530000686645508,6.065646075330999
LOW,2008-09-22,23.790000915527344,-6.815510083508691
LOW,2008-09-23,23.6200008392334,-0.7145862536852121
LOW,2008-09-24,23.670000076293945,0.2116817751229627
LOW,2008-09-25,23.8799991607666,0.8871951153180291
LOW,2008-09-26,24.459999084472656,2.428810486136701
LOW,2008-09-29,22.959999084472656,-6.1324613906147185
LOW,2008-09-30,23.690000534057617,3.1794489490143185
LOW,2008-10-01,23.229999542236328,-1.9417517157079622
LOW,2008-10-02,22.43000030517578,-3.4438194267115807
LOW,2008-10-03,21.520000457763672,-4.057065693405826
LOW,2008-10-06,20.700000762939453,-3.8104074227767515
LOW,2008-10-07,19.530000686645508,-5.652174073291205
LOW,2008-10-08,19.1200008392334,-2.0993335022894577
LOW,2008-10-09,18.25,-4.550213394594604
LOW,2008-10-10,17.899999618530273,-1.9178103094231624
LOW,2008-10-13,20.0,11.731845956554011
LOW,2008-10-14,19.170000076293945,-4.149999618530275
LOW,2008-10-15,18.139999389648438,-5.3729821729068705
LOW,2008-10-16,18.350000381469727,1.157668130579581
LOW,2008-10-17,19.309999465942383,5.231602531420587
LOW,2008-10-20,19.75,2.2786149467982186
LOW,2008-10-21,19.219999313354492,-2.683547780483586
LOW,2008-10-22,18.360000610351562,-4.4744991348953045
LOW,2008-10-23,18.110000610351562,-1.3616557281542097
LOW,2008-10-24,17.200000762939453,-5.024847138282029
LOW,2008-10-27,16.850000381469727,-2.034885848516166
LOW,2008-10-28,19.6299991607666,16.49850870243359
LOW,2008-10-29,19.360000610351562,-1.375438420571462
LOW,2008-10-30,20.079999923706055,3.7190046004932364
LOW,2008-10-31,21.700000762939453,8.067733293767887
LOW,2008-11-03,20.690000534057617,-4.6543787712983615
LOW,2008-11-04,21.6200008392334,4.4949264435489855
LOW,2008-11-05,20.510000228881836,-5.134137683923057
LOW,2008-11-06,19.100000381469727,-6.874694449913132
LOW,2008-11-07,19.65999984741211,2.931934318104412
LOW,2008-11-10,19.420000076293945,-1.2207516428325738
LOW,2008-11-11,19.049999237060547,-1.9052566312039332
LOW,2008-11-12,18.350000381469727,-3.674534822180031
LOW,2008-11-13,19.729999542236328,7.520431237484648
LOW,2008-11-14,18.229999542236328,-7.602635756726328
LOW,2008-11-17,18.989999771118164,4.168953636674666
LOW,2008-11-18,19.100000381469727,0.579255459069894
LOW,2008-11-19,18.040000915527344,-5.549735312941484
LOW,2008-11-20,16.81999969482422,-6.762755869114445
LOW,2008-11-21,17.149999618530273,1.9619496414592819
LOW,2008-11-24,19.459999084472656,13.469384940664764
LOW,2008-11-25,20.510000228881836,5.395689587914654
LOW,2008-11-26,21.260000228881836,3.656752762702853
LOW,2008-11-28,20.65999984741211,-2.822203080951158
LOW,2008-12-01,19.0,-8.034849272373268
LOW,2008-12-02,19.75,3.9473684210526327
LOW,2008-12-03,21.260000228881836,7.645570779148536
LOW,2008-12-04,21.479999542236328,1.0348039086830463
LOW,2008-12-05,22.34000015258789,4.003727321597639
LOW,2008-12-08,22.860000610351562,2.3276654172423195
LOW,2008-12-09,22.09000015258789,-3.3683308714129945
LOW,2008-12-10,22.790000915527344,3.16885811726646
LOW,2008-12-11,21.520000457763672,-5.572621354738039
LOW,2008-12-12,21.989999771118164,2.1840116326992565
LOW,2008-12-15,21.940000534057617,-0.22737261291932986
LOW,2008-12-16,22.540000915527344,2.734732756903724
LOW,2008-12-17,22.979999542236328,1.9520790099253116
LOW,2008-12-18,22.700000762939453,-1.2184455390534255
LOW,2008-12-19,22.540000915527344,-0.70484511909501
LOW,2008-12-22,21.350000381469727,-5.279505260524853
LOW,2008-12-23,21.110000610351562,-1.1241206877282583
LOW,2008-12-24,21.239999771118164,0.6158178920319557
LOW,2008-12-26,21.1299991607666,-0.5178936513038024
LOW,2008-12-29,21.25,0.5679169143376628
LOW,2008-12-30,21.520000457763672,1.2705903894761006
LOW,2008-12-31,21.520000457763672,0.0
LOW,2009-01-02,22.639999389648438,5.204455892475179
LOW,2009-01-05,22.959999084472656,1.4134262519924334
LOW,2009-01-06,22.959999084472656,0.0
LOW,2009-01-07,22.1299991607666,-3.6149823902535183
LOW,2009-01-08,21.950000762939453,-0.8133682993818669
LOW,2009-01-09,21.190000534057617,-3.4624155009826962
LOW,2009-01-12,20.229999542236328,-4.530443452695188
LOW,2009-01-13,20.299999237060547,0.3460192605445833
LOW,2009-01-14,19.559999465942383,-3.645319206550457
LOW,2009-01-15,20.540000915527344,5.0102324966385
LOW,2009-01-16,21.040000915527344,2.4342744776706393
LOW,2009-01-20,19.8700008392334,-5.560836622542609
LOW,2009-01-21,20.25,1.9124264958071402
LOW,2009-01-22,20.290000915527344,0.1975353853202133
LOW,2009-01-23,20.049999237060547,-1.182856912949326
LOW,2009-01-26,20.649999618530273,2.992520719704972
LOW,2009-01-27,19.940000534057617,-3.438252288564392
LOW,2009-01-28,19.940000534057617,0.0
LOW,2009-01-29,19.3700008392334,-2.858574120149382
LOW,2009-01-30,18.270000457763672,-5.678886596853971
LOW,2009-02-02,18.40999984741211,0.7662801649736428
LOW,2009-02-03,18.940000534057617,2.878873932853443
LOW,2009-02-04,18.40999984741211,-2.798314000532731
LOW,2009-02-05,18.829999923706055,2.2813692546172604
LOW,2009-02-06,19.239999771118164,2.1773757252964154
LOW,2009-02-09,19.010000228881836,-1.195423830418063
LOW,2009-02-10,18.190000534057617,-4.313517543142353
LOW,2009-02-11,18.270000457763672,0.4398016567194185
LOW,2009-02-12,18.530000686645508,1.423099191939814
LOW,2009-02-13,17.799999237060547,-3.939565151290414
LOW,2009-02-17,17.06999969482422,-4.101121199580893
LOW,2009-02-18,16.889999389648438,-1.0544833532150522
LOW,2009-02-19,16.979999542236328,0.5328606029616045
LOW,2009-02-20,15.859999656677246,-6.5959947924213775
LOW,2009-02-23,15.09000015258789,-4.854978062784365
LOW,2009-02-24,15.609999656677246,3.4459874011345093
LOW,2009-02-25,15.369999885559082,-1.5374745445013716
LOW,2009-02-26,15.920000076293945,3.5784007471048707
LOW,2009-02-27,15.84000015258789,-0.5025120811725348
LOW,2009-03-02,14.699999809265137,-7.196971795082363
LOW,2009-03-03,14.140000343322754,-3.8095202259079364
LOW,2009-03-04,14.15999984741211,0.14143920511855423
LOW,2009-03-05,13.420000076293945,-5.225987140482968
LOW,2009-03-06,13.390000343322754,-0.223544953805066
LOW,2009-03-09,13.680000305175781,2.165795029255868
LOW,2009-03-10,14.630000114440918,6.944442895265923
LOW,2009-03-11,15.100000381469727,3.2125786968715264
LOW,2009-03-12,15.609999656677246,3.377478558433511
LOW,2009-03-13,15.890000343322754,1.7937264112990237
LOW,2009-03-16,15.460000038146973,-2.7061063303027266
LOW,2009-03-17,16.420000076293945,6.20957332327432
LOW,2009-03-18,17.190000534057617,4.689405932922885
LOW,2009-03-19,17.610000610351562,2.4432813452321955
LOW,2009-03-20,17.030000686645508,-3.29358264397287
LOW,2009-03-23,18.059999465942383,6.048142911142529
LOW,2009-03-24,17.850000381469727,-1.1627856626943656
LOW,2009-03-25,18.459999084472656,3.417359607656789
LOW,2009-03-26,19.1200008392334,3.5753076245593762
LOW,2009-03-27,18.809999465942383,-1.6213460234526078
LOW,2009-03-30,18.450000762939453,-1.913868757172199
LOW,2009-03-31,18.25,-1.08401493045569
LOW,2009-04-01,18.479999542236328,1.2602714643086488
LOW,2009-04-02,19.34000015258789,4.653683071723114
LOW,2009-04-03,19.1200008392334,-1.1375352203658262
LOW,2009-04-06,19.399999618530273,1.464428697734843
LOW,2009-04-07,18.610000610351562,-4.072159916045193
LOW,2009-04-08,19.450000762939453,4.51370298247411
LOW,2009-04-09,20.31999969482422,4.473002045030694
LOW,2009-04-13,20.280000686645508,-0.19684551564682629
LOW,2009-04-14,19.829999923706055,-2.2189385981420617
LOW,2009-04-15,19.43000030517578,-2.017143822840306
LOW,2009-04-16,20.1299991607666,3.6026703273100535
LOW,2009-04-17,20.729999542236328,2.980627950740944
LOW,2009-04-20,19.719999313354492,-4.872167154774953
LOW,2009-04-21,20.549999237060547,4.20892470895764
LOW,2009-04-22,20.899999618530273,1.7031649365637058
LOW,2009-04-23,20.3700008392334,-2.5358793730645313
LOW,2009-04-24,21.09000015258789,3.5346062036862858
LOW,2009-04-27,20.809999465942383,-1.3276466790881014
LOW,2009-04-28,21.15999984741211,1.6818855860257775
LOW,2009-04-29,21.260000228881836,0.47259159825541186
LOW,2009-04-30,21.5,1.1288794380732048
LOW,2009-05-01,20.850000381469727,-3.0232540396756935
LOW,2009-05-04,21.020000457763672,0.8153480728232188
LOW,2009-05-05,21.020000457763672,0.0
LOW,2009-05-06,20.850000381469727,-0.8087539133766142
LOW,2009-05-07,20.3700008392334,-2.3021560357520343
LOW,2009-05-08,19.799999237060547,-2.7982404452090437
LOW,2009-05-11,19.030000686645508,-3.8888817176002677
LOW,2009-05-12,19.229999542236328,1.050966097605932
LOW,2009-05-13,18.920000076293945,-1.6120617437431872
LOW,2009-05-14,18.8700008392334,-0.26426657959264244
LOW,2009-05-15,18.450000762939453,-2.2257554722557638
LOW,2009-05-18,19.940000534057617,8.075879184304036
LOW,2009-05-19,20.049999237060547,0.5516484456209003
LOW,2009-05-20,19.719999313354492,-1.645884968893574
LOW,2009-05-21,19.299999237060547,-2.12981790526493
LOW,2009-05-22,19.3700008392334,0.36270261626969447
LOW,2009-05-26,20.040000915527344,3.4589573942447993
LOW,2009-05-27,19.6299991607666,-2.045916846456153
LOW,2009-05-28,19.020000457763672,-3.107482063586131
LOW,2009-05-29,19.010000228881836,-0.052577437650658254
LOW,2009-06-01,20.18000030517578,6.154655771736217
LOW,2009-06-02,20.59000015258789,2.031713782020872
LOW,2009-06-03,20.299999237060547,-1.4084551402535728
LOW,2009-06-04,20.09000015258789,-1.0344782875128078
LOW,2009-06-05,20.040000915527344,-0.24887624032250422
LOW,2009-06-08,20.110000610351562,0.3492998584145868
LOW,2009-06-09,20.459999084472656,1.7404200074510934
LOW,2009-06-10,20.3700008392334,-0.4398741410871265
LOW,2009-06-11,19.950000762939453,-2.0618559596964237
LOW,2009-06-12,19.850000381469727,-0.501255025791747
LOW,2009-06-15,19.65999984741211,-0.9571815133816552
LOW,2009-06-16,19.100000381469727,-2.848420499942661
LOW,2009-06-17,19.020000457763672,-0.41884775972920174
LOW,2009-06-18,18.40999984741211,-3.207153499844262
LOW,2009-06-19,18.780000686645508,2.0097818701797054
LOW,2009-06-22,18.65999984741211,-0.6389820811813496
LOW,2009-06-23,18.309999465942383,-1.8756719417565626
LOW,2009-06-24,18.18000030517578,-0.709989975741987
LOW,2009-06-25,18.8700008392334,3.7953824118538426
LOW,2009-06-26,19.219999313354492,1.8547878036835996
LOW,2009-06-29,19.469999313354492,1.3007284543776976
LOW,2009-06-30,19.40999984741211,-0.30816367775231557
LOW,2009-07-01,19.510000228881836,0.5152003207411715
LOW,2009-07-02,18.6200008392334,-4.561760016439765
LOW,2009-07-06,18.8700008392334,1.342642259570881
LOW,2009-07-07,18.6299991607666,-1.271868933719389
LOW,2009-07-08,18.850000381469727,1.1808976415116135
LOW,2009-07-09,18.950000762939453,0.530505991756014
LOW,2009-07-10,18.850000381469727,-0.5277064772751694
LOW,2009-07-13,19.260000228881836,2.175065459495462
LOW,2009-07-14,19.56999969482422,1.6095506866999676
LOW,2009-07-15,20.030000686645508,2.3505416402379797
LOW,2009-07-16,20.100000381469727,0.34947425074671745
LOW,2009-07-17,20.420000076293945,1.5920382524929
LOW,2009-07-20,20.75,1.6160623039818578
LOW,2009-07-21,20.559999465942383,-0.9156652243740626
LOW,2009-07-22,20.75,0.9241271351799085
LOW,2009-07-23,21.649999618530273,4.337347559182048
LOW,2009-07-24,22.0,1.6166299659892802
LOW,2009-07-27,21.280000686645508,-3.272724151611328
LOW,2009-07-28,21.610000610351562,1.550751471136702
LOW,2009-07-29,21.639999389648438,0.13881896552332407
LOW,2009-07-30,22.149999618530273,2.356747889400568
LOW,2009-07-31,22.459999084472656,1.3995461457391833
LOW,2009-08-03,22.739999771118164,1.2466638381970485
LOW,2009-08-04,22.610000610351562,-0.5716761744725796
LOW,2009-08-05,22.469999313354492,-0.6192007661113164
LOW,2009-08-06,22.729999542236328,1.157099407329798
LOW,2009-08-07,23.850000381469727,4.927412502372652
LOW,2009-08-10,23.329999923706055,-2.180295385519937
LOW,2009-08-11,23.260000228881836,-0.30004155616430994
LOW,2009-08-12,22.850000381469727,-1.7626820437560253
LOW,2009-08-13,23.309999465942383,2.013125062552268
LOW,2009-08-14,22.829999923706055,-2.0592001425724704
LOW,2009-08-17,20.469999313354492,-10.337278222681912
LOW,2009-08-18,19.989999771118164,-2.344892810637178
LOW,2009-08-19,20.219999313354492,1.1505730108543277
LOW,2009-08-20,20.389999389648438,0.8407521368295257
LOW,2009-08-21,21.15999984741211,3.7763633193367507
LOW,2009-08-24,20.719999313354492,-2.0793976239627865
LOW,2009-08-25,21.06999969482422,1.68919108623784
LOW,2009-08-26,21.59000015258789,2.467966138088795
LOW,2009-08-27,21.700000762939453,0.5094979600469118
LOW,2009-08-28,21.700000762939453,0.0
LOW,2009-08-31,21.5,-0.9216624696208542
LOW,2009-09-01,20.860000610351562,-2.9767413472020388
LOW,2009-09-02,20.860000610351562,0.0
LOW,2009-09-03,21.309999465942383,2.1572331851587467
LOW,2009-09-04,21.6200008392334,1.4547225765371818
LOW,2009-09-08,21.770000457763672,0.6938002437912649
LOW,2009-09-09,21.719999313354492,-0.22967911510239913
LOW,2009-09-10,21.860000610351562,0.6445732109714664
LOW,2009-09-11,21.43000030517578,-1.9670644701270446
LOW,2009-09-14,21.360000610351562,-0.3266434616303382
LOW,2009-09-15,21.209999084472656,-0.7022543145725035
LOW,2009-09-16,21.600000381469727,1.8387614984980427
LOW,2009-09-17,21.65999984741211,0.2777753003831318
LOW,2009-09-18,21.969999313354492,1.4312071473971955
LOW,2009-09-21,21.950000762939453,-0.09102663195297289
LOW,2009-09-22,21.06999969482422,-4.00911634409159
LOW,2009-09-23,21.530000686645508,2.1832035998286647
LOW,2009-09-24,21.389999389648438,-0.6502614609014357
LOW,2009-09-25,21.049999237060547,-1.589528575453969
LOW,2009-09-28,21.25,0.9501224236974526
LOW,2009-09-29,21.209999084472656,-0.1882396024816213
LOW,2009-09-30,20.940000534057617,-1.2729776618080946
LOW,2009-10-01,20.360000610351562,-2.769818094143406
LOW,2009-10-02,20.030000686645508,-1.6208247240340201
LOW,2009-10-05,20.459999084472656,2.146771757795496
LOW,2009-10-06,20.68000030517578,1.0752748316107619
LOW,2009-10-07,20.200000762939453,-2.321080924337293
LOW,2009-10-08,20.780000686645508,2.871286642573634
LOW,2009-10-09,20.940000534057617,0.7699703663385016
LOW,2009-10-12,21.010000228881836,0.33428697726329837
LOW,2009-10-13,21.450000762939453,2.0942433568028385
LOW,2009-10-14,21.729999542236328,1.3053555680083928
LOW,2009-10-15,21.649999618530273,-0.36815428159839847
LOW,2009-10-16,21.360000610351562,-1.3394873592999956
LOW,2009-10-19,21.760000228881836,1.8726573366127264
LOW,2009-10-20,21.389999389648438,-1.7003714859446517
LOW,2009-10-21,20.760000228881836,-2.945297703334604
LOW,2009-10-22,21.170000076293945,1.9749510736599474
LOW,2009-10-23,20.709999084472656,-2.172890836861152
LOW,2009-10-26,20.34000015258789,-1.7865714545693634
LOW,2009-10-27,19.93000030517578,-2.015731781397967
LOW,2009-10-28,19.5,-2.1575529282059858
LOW,2009-10-29,19.979999542236328,2.4615361140324588
LOW,2009-10-30,19.56999969482422,-2.052051335363636
LOW,2009-11-02,19.579999923706055,0.0510997906887134
LOW,2009-11-03,19.450000762939453,-0.6639385151846144
LOW,2009-11-04,19.510000228881836,0.3084805325905604
LOW,2009-11-05,20.06999969482422,2.870320140301086
LOW,2009-11-06,20.940000534057617,4.334832349089468
LOW,2009-11-09,21.25,1.4804176601532992
LOW,2009-11-10,21.010000228881836,-1.1294106876148846
LOW,2009-11-11,21.299999237060547,1.3802903618252094
LOW,2009-11-12,21.469999313354492,0.7981224525029917
LOW,2009-11-13,21.850000381469727,1.7699165359491786
LOW,2009-11-16,21.739999771118164,-0.5034352788609087
LOW,2009-11-17,21.479999542236328,-1.1959532273190243
LOW,2009-11-18,21.59000015258789,0.5121071354553308
LOW,2009-11-19,21.489999771118164,-0.4631791605510527
LOW,2009-11-20,21.350000381469727,-0.6514629648186054
LOW,2009-11-23,21.8799991607666,2.482429835255995
LOW,2009-11-24,22.010000228881836,0.5941548130785179
LOW,2009-11-25,22.149999618530273,0.6360717319063403
LOW,2009-11-27,21.959999084472656,-0.8577902362520429
LOW,2009-11-30,21.809999465942383,-0.683058400655101
LOW,2009-12-01,22.579999923706055,3.530492785963024
LOW,2009-12-02,22.649999618530273,0.3100075069120356
LOW,2009-12-03,22.479999542236328,-0.7505522258590469
LOW,2009-12-04,22.8799991607666,1.779357769908918
LOW,2009-12-07,22.780000686645508,-0.43705628404290264
LOW,2009-12-08,22.709999084472656,-0.30729411792287387
LOW,2009-12-09,22.809999465942383,0.44033635183233777
LOW,2009-12-10,23.09000015258789,1.2275348233285799
LOW,2009-12-11,23.8799991607666,3.42139022502419
LOW,2009-12-14,24.170000076293945,1.2144092366795256
LOW,2009-12-15,24.0,-0.703351575330291
LOW,2009-12-16,23.690000534057617,-1.2916644414265988
LOW,2009-12-17,23.690000534057617,0.0
LOW,2009-12-18,23.6200008392334,-0.29548203143171525
LOW,2009-12-21,23.84000015258789,0.9314111157399552
LOW,2009-12-22,23.860000610351562,0.08389453706232342
LOW,2009-12-23,23.559999465942383,-1.2573392151508433
LOW,2009-12-24,23.649999618530273,0.3820040519015855
LOW,2009-12-28,23.649999618530273,0.0
LOW,2009-12-29,23.610000610351562,-0.1691290013695057
LOW,2009-12-30,23.530000686645508,-0.3388391428968407
LOW,2009-12-31,23.389999389648438,-0.5949906201087707
LOW,2010-01-04,23.15999984741211,-0.9833242763491401
LOW,2010-01-05,22.920000076293945,-1.0362684486156515
LOW,2010-01-06,22.979999542236328,0.26177777374634115
LOW,2010-01-07,23.639999389648438,2.872062056394098
LOW,2010-01-08,23.59000015258789,-0.21150270030226848
LOW,2010-01-11,23.389999389648438,-0.8478201002364627
LOW,2010-01-12,23.329999923706055,-0.2565176037111705
LOW,2010-01-13,23.219999313354492,-0.4714985456977572
LOW,2010-01-14,23.190000534057617,-0.12919371310928796
LOW,2010-01-15,23.1299991607666,-0.2587381281121348
LOW,2010-01-19,23.110000610351562,-0.08646152676460295
LOW,2010-01-20,22.799999237060547,-1.3414165517250498
LOW,2010-01-21,22.889999389648438,0.39473752455920774
LOW,2010-01-22,22.309999465942383,-2.5338573139864207
LOW,2010-01-25,22.1200008392334,-0.8516299025422613
LOW,2010-01-26,21.959999084472656,-0.7233352110771807
LOW,2010-01-27,22.1200008392334,0.7286054709987555
LOW,2010-01-28,21.979999542236328,-0.6329172318508935
LOW,2010-01-29,21.649999618530273,-1.5013645613228266
LOW,2010-02-01,21.989999771118164,1.570439531541079
LOW,2010-02-02,22.579999923706055,2.6830384662522855
LOW,2010-02-03,22.110000610351562,-2.0814850086029235
LOW,2010-02-04,21.600000381469727,-2.306649546825712
LOW,2010-02-05,21.59000015258789,-0.046297355116786676
LOW,2010-02-08,21.760000228881836,0.7874019226144835
LOW,2010-02-09,21.84000015258789,0.36764670434088487
LOW,2010-02-10,21.799999237060547,-0.1831543738455732
LOW,2010-02-11,22.170000076293945,1.6972516155155937
LOW,2010-02-12,22.15999984741211,-0.04510703133704386
LOW,2010-02-16,22.739999771118164,2.617328193591062
LOW,2010-02-17,23.049999237060547,1.3632342526938457
LOW,2010-02-18,23.149999618530273,0.4338411487187388
LOW,2010-02-19,23.1299991607666,-0.08639506735742541
LOW,2010-02-22,23.06999969482422,-0.25940107271665847
LOW,2010-02-23,22.809999465942383,-1.1270057751243345
LOW,2010-02-24,23.639999389648438,3.638754682766776
LOW,2010-02-25,23.81999969482422,0.761422630385522
LOW,2010-02-26,23.709999084472656,-0.46179937766944734
LOW,2010-03-01,23.979999542236328,1.13876199151981
LOW,2010-03-02,23.690000534057617,-1.2093370046481033
LOW,2010-03-03,23.6200008392334,-0.29548203143171525
LOW,2010-03-04,23.790000915527344,0.7197293406170147
LOW,2010-03-05,24.049999237060547,1.092889077459036
LOW,2010-03-08,23.950000762939453,-0.4157940843798391
LOW,2010-03-09,24.010000228881836,0.250519682801964
LOW,2010-03-10,24.290000915527344,1.1661836067318854
LOW,2010-03-11,24.59000015258789,1.2350729755171486
LOW,2010-03-12,24.950000762939453,1.4640122330933591
LOW,2010-03-15,25.040000915527344,0.36072204343005065
LOW,2010-03-16,25.049999237060547,0.03992939763433068
LOW,2010-03-17,25.15999984741211,0.43912420639447003
LOW,2010-03-18,24.899999618530273,-1.0333872434763913
LOW,2010-03-19,24.780000686645508,-0.48192342860705617
LOW,2010-03-22,24.90999984741211,0.5246132250378066
LOW,2010-03-23,24.829999923706055,-0.3211558578727458
LOW,2010-03-24,24.3799991607666,-1.8123268800730896
LOW,2010-03-25,24.34000015258789,-0.16406484641344754
LOW,2010-03-26,24.479999542236328,0.5751823696416469
LOW,2010-03-29,24.309999465942383,-0.694444769088487
LOW,2010-03-30,24.34000015258789,0.12340883300938632
LOW,2010-03-31,24.239999771118164,-0.4108479081463501
LOW,2010-04-01,24.540000915527344,1.2376284952223093
LOW,2010-04-05,24.8700008392334,1.3447429152182888
LOW,2010-04-06,24.979999542236328,0.4422947297589186
LOW,2010-04-07,25.25,1.080866544081216
LOW,2010-04-08,25.59000015258789,1.3465352577738177
LOW,2010-04-09,25.6299991607666,0.15630718225949636
LOW,2010-04-12,25.600000381469727,-0.11704557268498172
LOW,2010-04-13,26.219999313354492,2.421870791586178
LOW,2010-04-14,26.59000015258789,1.411139774686987
LOW,2010-04-15,26.65999984741211,0.26325571426295546
LOW,2010-04-16,26.290000915527344,-1.3878429632499856
LOW,2010-04-19,26.450000762939453,0.6085958228993826
LOW,2010-04-20,26.6200008392334,0.6427223871091181
LOW,2010-04-21,26.65999984741211,0.15025922959310822
LOW,2010-04-22,27.530000686645508,3.2633189955469932
LOW,2010-04-23,28.219999313354492,2.5063516509234773
LOW,2010-04-26,28.15999984741211,-0.21261327924266826
LOW,2010-04-27,27.0,-4.119317662278721
LOW,2010-04-28,27.030000686645508,0.11111365424261166
LOW,2010-04-29,27.399999618530273,1.368845440198485
LOW,2010-04-30,27.1200008392334,-1.0218933693251442
LOW,2010-05-03,27.739999771118164,2.286131683992565
LOW,2010-05-04,26.969999313354492,-2.7757767271698652
LOW,2010-05-05,26.649999618530273,-1.1865024211022757
LOW,2010-05-06,25.520000457763672,-4.240147005408923
LOW,2010-05-07,25.309999465942383,-0.8228878842257314
LOW,2010-05-10,26.700000762939453,5.491905674938802
LOW,2010-05-11,27.100000381469727,1.49812586929019
LOW,2010-05-12,27.059999465942383,-0.14760485226670284
LOW,2010-05-13,26.25,-2.9933462007707967
LOW,2010-05-14,26.06999969482422,-0.6857154482886929
LOW,2010-05-17,25.260000228881836,-3.10701755053413
LOW,2010-05-18,24.700000762939453,-2.2169416503096007
LOW,2010-05-19,24.81999969482422,0.48582562015468955
LOW,2010-05-20,23.700000762939453,-4.512485679515632
LOW,2010-05-21,24.200000762939453,2.109704573435578
LOW,2010-05-24,24.18000030517578,-0.08264651707904358
LOW,2010-05-25,24.420000076293945,0.9925548721634758
LOW,2010-05-26,24.34000015258789,-0.3276000141528068
LOW,2010-05-27,25.1200008392334,3.2046042800150776
LOW,2010-05-28,24.75,-1.4729332279938334
LOW,2010-06-01,24.290000915527344,-1.858582159485478
LOW,2010-06-02,24.43000030517578,0.5763663415876641
LOW,2010-06-03,24.440000534057617,0.04093421513269302
LOW,2010-06-04,23.520000457763672,-3.764321015508598
LOW,2010-06-07,23.389999389648438,-0.5527256189840846
LOW,2010-06-08,23.3700008392334,-0.08550043153865428
LOW,2010-06-09,23.280000686645508,-0.3851097533415504
LOW,2010-06-10,23.84000015258789,2.4054959167747025
LOW,2010-06-11,23.479999542236328,-1.5100696646282663
LOW,2010-06-14,23.450000762939453,-0.1277631170431337
LOW,2010-06-15,23.93000030517578,2.0469062968855978
LOW,2010-06-16,23.200000762939453,-3.0505621935927763
LOW,2010-06-17,22.68000030517578,-2.2413812097555663
LOW,2010-06-18,22.6200008392334,-0.26454790623918756
LOW,2010-06-21,22.510000228881836,-0.4862979941219647
LOW,2010-06-22,21.760000228881836,-3.3318524761172585
LOW,2010-06-23,21.850000381469727,0.413603638057114
LOW,2010-06-24,21.239999771118164,-2.7917647583607597
LOW,2010-06-25,21.329999923706055,0.42372953652416445
LOW,2010-06-28,21.229999542236328,-0.46882504372907086
LOW,2010-06-29,20.600000381469727,-2.9674949333523992
LOW,2010-06-30,20.420000076293945,-0.8737878730220583
LOW,2010-07-01,20.40999984741211,-0.04897271716196583
LOW,2010-07-02,20.270000457763672,-0.6859352802307317
LOW,2010-07-06,19.959999084472656,-1.5293604651709813
LOW,2010-07-07,20.389999389648438,2.15431024498538
LOW,2010-07-08,20.229999542236328,-0.784697656701927
LOW,2010-07-09,20.43000030517578,0.9886345401139973
LOW,2010-07-12,20.360000610351562,-0.3426318833998465
LOW,2010-07-13,21.15999984741211,3.9292692194410117
LOW,2010-07-14,20.8700008392334,-1.3705057196121806
LOW,2010-07-15,20.8799991607666,0.04790762401123416
LOW,2010-07-16,20.040000915527344,-4.02298026341692
LOW,2010-07-19,19.93000030517578,-0.5489052161985253
LOW,2010-07-20,20.329999923706055,2.0070226412710834
LOW,2010-07-21,19.979999542236328,-1.7215955867348698
LOW,2010-07-22,20.829999923706055,4.254256260981815
LOW,2010-07-23,21.110000610351562,1.3442183757612414
LOW,2010-07-26,21.799999237060547,3.2685864839370637
LOW,2010-07-27,21.149999618530273,-2.9816497306351164
LOW,2010-07-28,20.700000762939453,-2.1276542019251887
LOW,2010-07-29,20.479999542236328,-1.062807790311815
LOW,2010-07-30,20.739999771118164,1.2695323959633464
LOW,2010-08-02,21.329999923706055,2.8447452222709613
LOW,2010-08-03,20.739999771118164,-2.766057921698195
LOW,2010-08-04,20.809999465942383,0.3375105862908345
LOW,2010-08-05,20.739999771118164,-0.3363752840973455
LOW,2010-08-06,20.280000686645508,-2.217931965039055
LOW,2010-08-09,20.309999465942383,0.14792296982824027
LOW,2010-08-10,19.920000076293945,-1.920233382095471
LOW,2010-08-11,19.809999465942383,-0.5522118972402512
LOW,2010-08-12,19.739999771118164,-0.3533553594716854
LOW,2010-08-13,19.59000015258789,-0.7598764957927662
LOW,2010-08-16,19.700000762939453,0.5615140862417656
LOW,2010-08-17,19.989999771118164,1.4720761266378668
LOW,2010-08-18,20.790000915527344,4.002006771230837
LOW,2010-08-19,20.399999618530273,-1.8759080318548338
LOW,2010-08-20,20.639999389648438,1.1764694882648863
LOW,2010-08-23,20.229999542236328,-1.9864334279861229
LOW,2010-08-24,20.219999313354492,-0.04943266983746808
LOW,2010-08-25,20.709999084472656,2.42334217486615
LOW,2010-08-26,20.649999618530273,-0.2897125475363582
LOW,2010-08-27,21.100000381469727,2.179180490326238
LOW,2010-08-30,20.459999084472656,-3.033181447518485
LOW,2010-08-31,20.280000686645508,-0.8797576045042499
LOW,2010-09-01,21.239999771118164,4.733723135940626
LOW,2010-09-02,21.940000534057617,3.2956721774136
LOW,2010-09-03,21.959999084472656,0.09115109356536699
LOW,2010-09-07,21.530000686645508,-1.9580984323956052
LOW,2010-09-08,21.540000915527344,0.046447879994904184
LOW,2010-09-09,21.56999969482422,0.13927009295180426
LOW,2010-09-10,21.520000457763672,-0.23179989693066227
LOW,2010-09-13,21.709999084472656,0.8828932280084523
LOW,2010-09-14,21.530000686645508,-0.8291036638314986
LOW,2010-09-15,21.479999542236328,-0.23223939997454313
LOW,2010-09-16,21.309999465942383,-0.791434264044899
LOW,2010-09-17,21.020000457763672,-1.360858824244393
LOW,2010-09-20,21.459999084472656,2.0932379501755527
LOW,2010-09-21,21.690000534057617,1.0717682171355714
LOW,2010-09-22,21.760000228881836,0.3227279534378402
LOW,2010-09-23,21.520000457763672,-1.1029401130226768
LOW,2010-09-24,22.479999542236328,4.460962193550144
LOW,2010-09-27,22.270000457763672,-0.9341596474595204
LOW,2010-09-28,22.40999984741211,0.6286456523157957
LOW,2010-09-29,22.190000534057617,-0.9817015388328909
LOW,2010-09-30,22.290000915527344,0.45065515575921644
LOW,2010-10-01,22.350000381469727,0.2691765970300519
LOW,2010-10-04,22.239999771118164,-0.4921727448504387
LOW,2010-10-05,22.670000076293945,1.9334546295013855
LOW,2010-10-06,22.670000076293945,0.0
LOW,2010-10-07,22.6299991607666,-0.17644867839754497
LOW,2010-10-08,22.700000762939453,0.3093309976529346
LOW,2010-10-11,22.59000015258789,-0.48458417028405254
LOW,2010-10-12,22.040000915527344,-2.4347022281783315
LOW,2010-10-13,21.889999389648438,-0.680587657204812
LOW,2010-10-14,21.68000030517578,-0.9593380097212889
LOW,2010-10-15,21.559999465942383,-0.553509398266705
LOW,2010-10-18,21.049999237060547,-2.3654927714050533
LOW,2010-10-19,21.049999237060547,0.0
LOW,2010-10-20,21.649999618530273,2.850358210053372
LOW,2010-10-21,22.049999237060547,1.8475733283058071
LOW,2010-10-22,22.0,-0.22675391741742157
LOW,2010-10-25,21.860000610351562,-0.6363608620383543
LOW,2010-10-26,21.719999313354492,-0.6404450735960854
LOW,2010-10-27,21.459999084472656,-1.1970544986250276
LOW,2010-10-28,21.3799991607666,-0.37278624006996663
LOW,2010-10-29,21.34000015258789,-0.18708610733769726
LOW,2010-11-01,21.190000534057617,-0.7029035494738878
LOW,2010-11-02,21.920000076293945,3.4450189893248773
LOW,2010-11-03,21.920000076293945,0.0
LOW,2010-11-04,22.299999237060547,1.7335728076824486
LOW,2010-11-05,22.290000915527344,-0.04483552410435854
LOW,2010-11-08,22.09000015258789,-0.8972667327264761
LOW,2010-11-09,21.649999618530273,-1.991853920408737
LOW,2010-11-10,21.860000610351562,0.9699815035633996
LOW,2010-11-11,22.299999237060547,2.0128024447567006
LOW,2010-11-12,21.690000534057617,-2.7354202864239063
LOW,2010-11-15,21.459999084472656,-1.0604031531664226
LOW,2010-11-16,21.56999969482422,0.5125844130680957
LOW,2010-11-17,21.520000457763672,-0.23179989693066227
LOW,2010-11-18,21.639999389648438,0.5576158426217503
LOW,2010-11-19,22.09000015258789,2.0794860241757362
LOW,2010-11-22,22.329999923706055,1.086463419920114
LOW,2010-11-23,22.06999969482422,-1.1643539174660433
LOW,2010-11-24,22.65999984741211,2.673312916838211
LOW,2010-11-26,22.239999771118164,-1.853486668676707
LOW,2010-11-29,22.360000610351562,0.539572124408183
LOW,2010-11-30,22.700000762939453,1.5205730917130955
LOW,2010-12-01,23.75,4.625547144363096
LOW,2010-12-02,24.920000076293945,4.9263161107113485
LOW,2010-12-03,24.860000610351562,-0.24076832166408657
LOW,2010-12-06,24.81999969482422,-0.1609047246390105
LOW,2010-12-07,25.149999618530273,1.3295726340192937
LOW,2010-12-08,25.65999984741211,2.0278339428127623
LOW,2010-12-09,25.18000030517578,-1.8706139715146453
LOW,2010-12-10,25.219999313354492,0.15885229425707248
LOW,2010-12-13,25.0,-0.8723208538629845
LOW,2010-12-14,25.110000610351562,0.4400024414062509
LOW,2010-12-15,25.15999984741211,0.19912081180888386
LOW,2010-12-16,25.450000762939453,1.15262685725801
LOW,2010-12-17,25.170000076293945,-1.1001991286901935
LOW,2010-12-20,25.559999465942383,1.5494612175855904
LOW,2010-12-21,25.68000030517578,0.4694868612704628
LOW,2010-12-22,25.670000076293945,-0.038941700790484646
LOW,2010-12-23,25.520000457763672,-0.5843382083539517
LOW,2010-12-27,25.479999542236328,-0.15674339659024206
LOW,2010-12-28,25.149999618530273,-1.295133161831652
LOW,2010-12-29,25.030000686645508,-0.4771329371963562
LOW,2010-12-30,24.989999771118164,-0.15981188345985942
LOW,2010-12-31,25.079999923706055,0.3601446715173928
LOW,2011-01-03,25.15999984741211,0.3189789631157014
LOW,2011-01-04,24.559999465942383,-2.384739209493436
LOW,2011-01-05,24.68000030517578,0.48860277623297144
LOW,2011-01-06,24.1299991607666,-2.228529730989659
LOW,2011-01-07,23.989999771118164,-0.5801881248137963
LOW,2011-01-10,24.309999465942383,1.333887861097316
LOW,2011-01-11,24.389999389648438,0.3290823754156458
LOW,2011-01-12,24.440000534057617,0.20500674727528256
LOW,2011-01-13,24.549999237060547,0.4500765163635956
LOW,2011-01-14,25.0,1.8329970546806962
LOW,2011-01-18,25.010000228881836,0.04000091552733842
LOW,2011-01-19,24.399999618530273,-2.439026808352951
LOW,2011-01-20,25.299999237060547,3.6885230844297956
LOW,2011-01-21,25.010000228881836,-1.146241173612006
LOW,2011-01-24,25.06999969482422,0.23990190081284446
LOW,2011-01-25,25.559999465942383,1.9545264343155289
LOW,2011-01-26,25.850000381469727,1.1345888950966332
LOW,2011-01-27,26.239999771118164,1.5087016785036544
LOW,2011-01-28,25.25,-3.7728650143047493
LOW,2011-01-31,24.799999237060547,-1.7821812393641667
LOW,2011-02-01,25.0,0.806454714081517
LOW,2011-02-02,24.260000228881836,-2.959999084472653
LOW,2011-02-03,24.5,0.9892818172047679
LOW,2011-02-04,24.709999084472656,0.8571391202965462
LOW,2011-02-07,24.6200008392334,-0.36421792219252236
LOW,2011-02-08,24.75,0.5280225683804263
LOW,2011-02-09,24.469999313354492,-1.1313159056384192
LOW,2011-02-10,24.43000030517578,-0.1634614192934647
LOW,2011-02-11,25.09000015258789,2.7015957395312817
LOW,2011-02-14,25.170000076293945,0.31885182630340125
LOW,2011-02-15,25.579999923706055,1.6289227102476822
LOW,2011-02-16,25.790000915527344,0.8209577499907361
LOW,2011-02-17,26.139999389648438,1.3571091961860793
LOW,2011-02-18,26.299999237060547,0.6120881834276837
LOW,2011-02-22,25.989999771118164,-1.178705227890453
LOW,2011-02-23,25.729999542236328,-1.0003856528339239
LOW,2011-02-24,25.110000610351562,-2.4096344458421903
LOW,2011-02-25,25.270000457763672,0.6371957129549077
LOW,2011-02-28,26.170000076293945,3.5615338433987453
LOW,2011-03-01,25.5,-2.5601837001936523
LOW,2011-03-02,25.780000686645508,1.0980419084137605
LOW,2011-03-03,26.280000686645508,1.9394879235166584
LOW,2011-03-04,26.239999771118164,-0.1522104812868963
LOW,2011-03-07,26.0,-0.9146332820563763
LOW,2011-03-08,26.610000610351562,2.346156193659854
LOW,2011-03-09,26.81999969482422,0.789173542487509
LOW,2011-03-10,26.68000030517578,-0.5219962387824184
LOW,2011-03-11,26.940000534057617,0.9745135903592717
LOW,2011-03-14,26.809999465942383,-0.482557778537851
LOW,2011-03-15,26.639999389648438,-0.6340920540110484
LOW,2011-03-16,26.0,-2.4024001663345507
LOW,2011-03-17,26.079999923706055,0.30769201425404624
LOW,2011-03-18,26.200000762939453,0.46012591865201014
LOW,2011-03-21,26.31999969482422,0.45801117706265604
LOW,2011-03-22,26.450000762939453,0.493925036559939
LOW,2011-03-23,26.969999313354492,1.965967997791651
LOW,2011-03-24,27.280000686645508,1.1494304085410745
LOW,2011-03-25,27.190000534057617,-0.32991257449619393
LOW,2011-03-28,26.719999313354492,-1.7285811381813398
LOW,2011-03-29,26.93000030517578,0.7859318758153266
LOW,2011-03-30,26.969999313354492,0.14852954966741994
LOW,2011-03-31,26.43000030517578,-2.002221067582022
LOW,2011-04-01,26.739999771118164,1.172907538263157
LOW,2011-04-04,26.579999923706055,-0.5983539595423859
LOW,2011-04-05,26.780000686645508,0.7524483202164145
LOW,2011-04-06,26.670000076293945,-0.41075656284959017
LOW,2011-04-07,26.600000381469727,-0.2624660465840756
LOW,2011-04-08,26.81999969482422,0.8270650759379272
LOW,2011-04-11,26.780000686645508,-0.14913873465266514
LOW,2011-04-12,27.09000015258789,1.157578259872749
LOW,2011-04-13,26.90999984741211,-0.6644529500254959
LOW,2011-04-14,27.09000015258789,0.668897458923956
LOW,2011-04-15,27.049999237060547,-0.14765934035450012
LOW,2011-04-18,26.459999084472656,-2.1811466514924938
LOW,2011-04-19,26.65999984741211,0.7558608082372187
LOW,2011-04-20,26.65999984741211,0.0
LOW,2011-04-21,26.670000076293945,0.03751023608054016
LOW,2011-04-25,26.34000015258789,-1.2373450422273558
LOW,2011-04-26,26.270000457763672,-0.26575434479388926
LOW,2011-04-27,26.739999771118164,1.789110411741901
LOW,2011-04-28,26.600000381469727,-0.523557931364127
LOW,2011-04-29,26.25,-1.3157908889112169
LOW,2011-05-02,26.3799991607666,0.4952348981584809
LOW,2011-05-03,26.049999237060547,-1.2509474382275343
LOW,2011-05-04,25.760000228881836,-1.11323998722479
LOW,2011-05-05,25.760000228881836,0.0
LOW,2011-05-06,25.639999389648438,-0.4658417630713174
LOW,2011-05-09,25.760000228881836,0.46802200503111013
LOW,2011-05-10,26.209999084472656,1.746889951834274
LOW,2011-05-11,25.940000534057617,-1.0301356728203426
LOW,2011-05-12,25.979999542236328,0.15419817793063118
LOW,2011-05-13,25.760000228881836,-0.8468026067392054
LOW,2011-05-16,24.84000015258789,-3.5714288358679847
LOW,2011-05-17,24.75,-0.3623194526370166
LOW,2011-05-18,25.049999237060547,1.212118129537565
LOW,2011-05-19,24.780000686645508,-1.0778385574383043
LOW,2011-05-20,24.459999084472656,-1.2913704330335563
LOW,2011-05-23,24.3799991607666,-0.3270642955863323
LOW,2011-05-24,24.149999618530273,-0.9433943812699241
LOW,2011-05-25,24.34000015258789,0.7867517062477791
LOW,2011-05-26,24.309999465942383,-0.12325672332552662
LOW,2011-05-27,24.25,-0.2468098200760549
LOW,2011-05-31,24.139999389648438,-0.45361076433634295
LOW,2011-06-01,23.719999313354492,-1.7398512299633628
LOW,2011-06-02,23.59000015258789,-0.548057186044737
LOW,2011-06-03,23.399999618530273,-0.8054282866834739
LOW,2011-06-06,22.8700008392334,-2.2649520852007776
LOW,2011-06-07,22.989999771118164,0.5247001638885251
LOW,2011-06-08,22.719999313354492,-1.17442566529673
LOW,2011-06-09,22.770000457763672,0.2200754661985771
LOW,2011-06-10,22.260000228881836,-2.2397901564729428
LOW,2011-06-13,22.049999237060547,-0.9434006723361033
LOW,2011-06-14,22.719999313354492,3.0385492039738615
LOW,2011-06-15,22.110000610351562,-2.6848535274575536
LOW,2011-06-16,22.68000030517578,2.5780175445013542
LOW,2011-06-17,22.829999923706055,0.6613739705111144
LOW,2011-06-20,23.110000610351562,1.2264594287394681
LOW,2011-06-21,23.68000030517578,2.4664633482047726
LOW,2011-06-22,23.190000534057617,-2.0692557635274333
LOW,2011-06-23,23.709999084472656,2.2423395361778953
LOW,2011-06-24,23.25,-1.9401058719310638
LOW,2011-06-27,23.149999618530273,-0.43010916761172524
LOW,2011-06-28,23.469999313354492,1.382288121370312
LOW,2011-06-29,23.3799991607666,-0.38346891870882915
LOW,2011-06-30,23.309999465942383,-0.299399903066222
LOW,2011-07-01,23.81999969482422,2.187903219933496
LOW,2011-07-05,23.479999542236328,-1.427372615213629
LOW,2011-07-06,23.260000228881836,-0.9369647259096059
LOW,2011-07-07,23.989999771118164,3.1384330827731066
LOW,2011-07-08,23.610000610351562,-1.5839898474033665
LOW,2011-07-11,23.18000030517578,-1.8212634225314384
LOW,2011-07-12,23.18000030517578,0.0
LOW,2011-07-13,23.280000686645508,0.4314080248195573
LOW,2011-07-14,23.110000610351562,-0.7302408560127982
LOW,2011-07-15,22.860000610351562,-1.081782749447524
LOW,2011-07-18,22.5,-1.5748057775140434
LOW,2011-07-19,22.959999084472656,2.0444403754340312
LOW,2011-07-20,22.770000457763672,-0.8275201841688062
LOW,2011-07-21,22.940000534057617,0.7465967188243106
LOW,2011-07-22,22.6200008392334,-1.3949419676304475
LOW,2011-07-25,22.610000610351562,-0.04420967511411522
LOW,2011-07-26,22.84000015258789,1.0172469527976347
LOW,2011-07-27,22.459999084472656,-1.6637524762545985
LOW,2011-07-28,21.790000915527344,-2.9830730020310003
LOW,2011-07-29,21.579999923706055,-0.9637493483152793
LOW,2011-08-01,21.09000015258789,-2.2706198927271104
LOW,2011-08-02,20.459999084472656,-2.987202766984942
LOW,2011-08-03,20.420000076293945,-0.1954985824464961
LOW,2011-08-04,20.219999313354492,-0.9794356620578037
LOW,2011-08-05,20.149999618530273,-0.3461903916979203
LOW,2011-08-08,18.670000076293945,-7.344911018634937
LOW,2011-08-09,19.170000076293945,2.678093186699404
LOW,2011-08-10,18.110000610351562,-5.52947032719735
LOW,2011-08-11,19.09000015258789,5.411372220916255
LOW,2011-08-12,19.510000228881836,2.2001051489620282
LOW,2011-08-15,19.68000030517578,0.8713484074812206
LOW,2011-08-16,20.09000015258789,2.0833325256823354
LOW,2011-08-17,20.100000381469727,0.049777146868512645
LOW,2011-08-18,19.579999923706055,-2.587066904949231
LOW,2011-08-19,19.309999465942383,-1.378960463818868
LOW,2011-08-22,19.530000686645508,1.139312412157989
LOW,2011-08-23,20.1200008392334,3.0209940186603834
LOW,2011-08-24,20.34000015258789,1.0934359054573184
LOW,2011-08-25,20.110000610351562,-1.1307745354518395
LOW,2011-08-26,20.239999771118164,0.6464403621135872
LOW,2011-08-29,20.489999771118164,1.235177879580518
LOW,2011-08-30,20.030000686645508,-2.2449931166961368
LOW,2011-08-31,19.93000030517578,-0.49925301069210226
LOW,2011-09-01,19.809999465942383,-0.6021115775007524
LOW,2011-09-02,18.940000534057617,-4.39171607945007
LOW,2011-09-06,19.209999084472656,1.4255466884994572
LOW,2011-09-07,19.65999984741211,2.34253401554394
LOW,2011-09-08,19.579999923706055,-0.4069172142775246
LOW,2011-09-09,18.959999084472656,-3.166500723438437
LOW,2011-09-12,19.1299991607666,0.8966249182636776
LOW,2011-09-13,19.149999618530273,0.10455022812907444
LOW,2011-09-14,19.579999923706055,2.2454324477359178
LOW,2011-09-15,19.989999771118164,2.093972671142419
LOW,2011-09-16,20.3799991607666,1.950972456797695
LOW,2011-09-19,20.010000228881836,-1.8155002312122193
LOW,2011-09-20,19.920000076293945,-0.4497758698572496
LOW,2011-09-21,19.18000030517578,-3.7148582745178294
LOW,2011-09-22,18.899999618530273,-1.459857571378398
LOW,2011-09-23,19.739999771118164,4.44444534149262
LOW,2011-09-26,19.81999969482422,0.40526810857972606
LOW,2011-09-27,20.239999771118164,2.119072062365479
LOW,2011-09-28,19.8799991607666,-1.7786591621669512
LOW,2011-09-29,20.020000457763672,0.7042319059719304
LOW,2011-09-30,19.34000015258789,-3.3966048432934937
LOW,2011-10-03,18.979999542236328,-1.8614302353218481
LOW,2011-10-04,19.65999984741211,3.5827203455014445
LOW,2011-10-05,19.739999771118164,0.4069172142775246
LOW,2011-10-06,20.239999771118164,2.532928094211817
LOW,2011-10-07,20.34000015258789,0.49407303656407997
LOW,2011-10-10,20.860000610351562,2.556541071104723
LOW,2011-10-11,20.530000686645508,-1.5819746598775053
LOW,2011-10-12,20.6200008392334,0.4383835829408156
LOW,2011-10-13,20.450000762939453,-0.8244426254847115
LOW,2011-10-14,20.93000030517578,2.3471859380377547
LOW,2011-10-17,20.889999389648438,-0.191117606039648
LOW,2011-10-18,21.489999771118164,2.872189559598759
LOW,2011-10-19,21.040000915527344,-2.093991904995751
LOW,2011-10-20,21.520000457763672,2.281366546339325
LOW,2011-10-21,22.1299991607666,2.8345664034726603
LOW,2011-10-24,21.780000686645508,-1.5815566533847525
LOW,2011-10-25,21.510000228881836,-1.239671484166771
LOW,2011-10-26,21.639999389648438,0.6043661524096633
LOW,2011-10-27,21.899999618530273,1.201479834635344
LOW,2011-10-28,21.3700008392334,-2.420085792368809
LOW,2011-10-31,21.020000457763672,-1.6378117347901844
LOW,2011-11-01,20.600000381469727,-1.998097369873364
LOW,2011-11-02,21.329999923706055,3.5436870326127856
LOW,2011-11-03,21.6299991607666,1.4064661890932806
LOW,2011-11-04,21.540000915527344,-0.41608066912226516
LOW,2011-11-07,22.309999465942383,3.5747377794212554
LOW,2011-11-08,22.770000457763672,2.061860165095508
LOW,2011-11-09,22.200000762939453,-2.503292417062164
LOW,2011-11-10,22.459999084472656,1.171163570260969
LOW,2011-11-11,23.110000610351562,2.8940407496644838
LOW,2011-11-14,23.5,1.687578448066973
LOW,2011-11-15,23.200000762939453,-1.2765924981299914
LOW,2011-11-16,23.489999771118164,1.24999568380173
LOW,2011-11-17,23.3799991607666,-0.46828697923961826
LOW,2011-11-18,23.309999465942383,-0.299399903066222
LOW,2011-11-21,23.09000015258789,-0.9437980197122164
LOW,2011-11-22,22.809999465942383,-1.2126491329369937
LOW,2011-11-23,22.479999542236328,-1.4467335880422816
LOW,2011-11-25,22.68000030517578,0.8896831272780181
LOW,2011-11-28,23.360000610351562,2.9982376367984287
LOW,2011-11-29,24.299999237060547,4.023966618786989
LOW,2011-11-30,24.010000228881836,-1.193411593760163
LOW,2011-12-01,23.8700008392334,-0.583087831377993
LOW,2011-12-02,24.309999465942383,1.843312154333021
LOW,2011-12-05,24.350000381469727,0.16454511067918176
LOW,2011-12-06,24.770000457763672,1.7248462821937594
LOW,2011-12-07,25.200000762939453,1.7359721325358457
LOW,2011-12-08,24.8799991607666,-1.2698475892249372
LOW,2011-12-09,24.969999313354492,0.361736959902359
LOW,2011-12-12,24.690000534057617,-1.121340756894318
LOW,2011-12-13,24.18000030517578,-2.065614491090584
LOW,2011-12-14,24.479999542236328,1.2406916181731065
LOW,2011-12-15,24.65999984741211,0.7352953780298099
LOW,2011-12-16,25.020000457763672,1.4598564986988194
LOW,2011-12-19,24.719999313354492,-1.1990453194260065
LOW,2011-12-20,25.729999542236328,4.085761557186629
LOW,2011-12-21,25.959999084472656,0.8938964101370406
LOW,2011-12-22,25.459999084472656,-1.9260401295586482
LOW,2011-12-23,25.270000457763672,-0.746263289635618
LOW,2011-12-27,25.540000915527344,1.0684624173828317
LOW,2011-12-28,25.059999465942383,-1.8794104635021291
LOW,2011-12-29,25.68000030517578,2.4740656522200144
LOW,2011-12-30,25.3799991607666,-1.1682287416044712
LOW,2012-01-03,25.520000457763672,0.5516205737843061
LOW,2012-01-04,26.469999313354492,3.722565981780046
LOW,2012-01-05,26.3700008392334,-0.3777804182663602
LOW,2012-01-06,26.34000015258789,-0.11376824304408784
LOW,2012-01-09,26.100000381469727,-0.9111608569773888
LOW,2012-01-10,26.43000030517578,1.2643675052983694
LOW,2012-01-11,26.530000686645508,0.3783593655507511
LOW,2012-01-12,26.389999389648438,-0.5277093606241179
LOW,2012-01-13,26.31999969482422,-0.265250839117781
LOW,2012-01-17,26.799999237060547,1.8237064886088117
LOW,2012-01-18,27.459999084472656,2.462686067913844
LOW,2012-01-19,27.329999923706055,-0.47341283722077687
LOW,2012-01-20,26.530000686645508,-2.927183458813798
LOW,2012-01-23,26.329999923706055,-0.7538664069470902
LOW,2012-01-24,26.8799991607666,2.088869117562586
LOW,2012-01-25,26.90999984741211,0.11160970082653154
LOW,2012-01-26,26.950000762939453,0.14864702992998247
LOW,2012-01-27,26.90999984741211,-0.14842639849699246
LOW,2012-01-30,26.81999969482422,-0.334448729461978
LOW,2012-01-31,26.829999923706055,0.03728646157952209
LOW,2012-02-01,26.8799991607666,0.18635571078167157
LOW,2012-02-02,26.81999969482422,-0.2232123058618085
LOW,2012-02-03,27.200000762939453,1.4168570933599467
LOW,2012-02-06,27.010000228881836,-0.698531355618548
LOW,2012-02-07,26.959999084472656,-0.1851208588873443
LOW,2012-02-08,26.8799991607666,-0.2967356321318615
LOW,2012-02-09,26.90999984741211,0.11160970082653154
LOW,2012-02-10,27.09000015258789,0.668897458923956
LOW,2012-02-13,27.389999389648438,1.1074168895192527
LOW,2012-02-14,27.190000534057617,-0.7301893393484526
LOW,2012-02-15,27.43000030517578,0.8826765958225957
LOW,2012-02-16,27.309999465942383,-0.4374802694069091
LOW,2012-02-17,27.68000030517578,1.3548181855324248
LOW,2012-02-21,27.760000228881836,0.28901706222559387
LOW,2012-02-22,26.950000762939453,-2.9178654872619503
LOW,2012-02-23,27.059999465942383,0.4081584411463002
LOW,2012-02-24,27.15999984741211,0.36955056704854883
LOW,2012-02-27,27.34000015258789,0.6627404498786627
LOW,2012-02-28,27.709999084472656,1.3533245421351703
LOW,2012-02-29,28.3799991607666,2.4179000304239695
LOW,2012-03-01,28.3799991607666,0.0
LOW,2012-03-02,28.1299991607666,-0.8809020697421621
LOW,2012-03-05,28.239999771118164,0.39104377402534585
LOW,2012-03-06,27.84000015258789,-1.416429255567364
LOW,2012-03-07,28.8700008392334,3.699715089799538
LOW,2012-03-08,29.360000610351562,1.6972627532877427
LOW,2012-03-09,29.770000457763672,1.396457216923741
LOW,2012-03-12,29.84000015258789,0.2351350142689057
LOW,2012-03-13,30.229999542236328,1.3069684572860618
LOW,2012-03-14,30.489999771118164,0.8600735455472686
LOW,2012-03-15,30.690000534057617,0.655955278585818
LOW,2012-03-16,30.40999984741211,-0.9123515209287225
LOW,2012-03-19,30.530000686645508,0.39460979886722924
LOW,2012-03-20,30.59000015258789,0.19652625153272485
LOW,2012-03-21,30.860000610351562,0.8826428781198548
LOW,2012-03-22,30.950000762939453,0.2916401516780853
LOW,2012-03-23,30.739999771118164,-0.6785169196918073
LOW,2012-03-26,31.18000030517578,1.4313615397974822
LOW,2012-03-27,31.18000030517578,0.0
LOW,2012-03-28,31.219999313354492,0.12828418148562726
LOW,2012-03-29,31.209999084472656,-0.03203148334970374
LOW,2012-03-30,31.3799991607666,0.544697472863831
LOW,2012-04-02,31.3799991607666,0.0
LOW,2012-04-03,31.06999969482422,-0.9878887005515424
LOW,2012-04-04,31.270000457763672,0.643710218551341
LOW,2012-04-05,31.350000381469727,0.2558360170608509
LOW,2012-04-09,31.09000015258789,-0.8293468124980219
LOW,2012-04-10,30.329999923706055,-2.444516645711803
LOW,2012-04-11,31.020000457763672,2.2749770385535273
LOW,2012-04-12,31.5,1.5473872828915214
LOW,2012-04-13,31.690000534057617,0.6031762985956091
LOW,2012-04-16,32.04999923706055,1.1360009370023016
LOW,2012-04-17,32.08000183105469,0.09361183996363653
LOW,2012-04-18,31.959999084472656,-0.3740733782186534
LOW,2012-04-19,32.0,0.12515931374597056
LOW,2012-04-20,31.649999618530273,-1.0937511920928955
LOW,2012-04-23,31.1200008392334,-1.6745617241226585
LOW,2012-04-24,31.3799991607666,0.8354701623446648
LOW,2012-04-25,31.729999542236328,1.1153613474512714
LOW,2012-04-26,31.43000030517578,-0.9454750752870722
LOW,2012-04-27,31.610000610351562,0.5727022062616438
LOW,2012-04-30,31.469999313354492,-0.4429019117172195
LOW,2012-05-01,31.610000610351562,0.4448722594590615
LOW,2012-05-02,32.099998474121094,1.5501355719970134
LOW,2012-05-03,31.65999984741211,-1.3707122978953046
LOW,2012-05-04,31.09000015258789,-1.8003780719247575
LOW,2012-05-07,30.790000915527344,-0.9649380366296811
LOW,2012-05-08,30.670000076293945,-0.38973964165386343
LOW,2012-05-09,30.34000015258789,-1.0759697518263889
LOW,2012-05-10,30.18000030517578,-0.5273561193389176
LOW,2012-05-11,29.6200008392334,-1.8555316775339614
LOW,2012-05-14,29.559999465942383,-0.20257046452051286
LOW,2012-05-15,29.030000686645508,-1.7929593669563926
LOW,2012-05-16,29.31999969482422,0.9989631461225557
LOW,2012-05-17,28.3700008392334,-3.240105271073801
LOW,2012-05-18,28.479999542236328,0.38772893813527887
LOW,2012-05-21,25.600000381469727,-10.112356766352871
LOW,2012-05-22,25.489999771118164,-0.4296898777829128
LOW,2012-05-23,26.190000534057617,2.746177988328591
LOW,2012-05-24,27.100000381469727,3.4746079757758785
LOW,2012-05-25,27.239999771118164,0.5166029065599709
LOW,2012-05-29,27.489999771118164,0.9177679959640361
LOW,2012-05-30,26.989999771118164,-1.8188432308585023
LOW,2012-05-31,26.719999313354492,-1.0003722121279868
LOW,2012-06-01,26.360000610351562,-1.3473005698132812
LOW,2012-06-04,26.65999984741211,1.1380850914803675
LOW,2012-06-05,26.43000030517578,-0.8627139668144213
LOW,2012-06-06,27.479999542236328,3.972755296771324
LOW,2012-06-07,27.690000534057617,0.7641957617158024
LOW,2012-06-08,27.920000076293945,0.8306231050932533
LOW,2012-06-11,26.979999542236328,-3.3667640812642508
LOW,2012-06-12,27.440000534057617,1.7049703470201072
LOW,2012-06-13,26.8799991607666,-2.0408212915155044
LOW,2012-06-14,27.770000457763672,3.3110168332746603
LOW,2012-06-15,28.049999237060547,1.0082779066667102
LOW,2012-06-18,28.43000030517578,1.354727552409929
LOW,2012-06-19,28.540000915527344,0.386917373094553
LOW,2012-06-20,28.6299991607666,0.31534072302812355
LOW,2012-06-21,27.5,-3.9469060212726337
LOW,2012-06-22,27.309999465942383,-0.6909110329367918
LOW,2012-06-25,26.93000030517578,-1.3914286642168872
LOW,2012-06-26,27.260000228881836,1.2253988858760945
LOW,2012-06-27,27.299999237060547,0.14673150345880792
LOW,2012-06-28,27.239999771118164,-0.2197782696672479
LOW,2012-06-29,28.440000534057617,4.405289181433036
LOW,2012-07-02,28.6200008392334,0.6329124535712438
LOW,2012-07-03,27.6200008392334,-3.494059995376242
LOW,2012-07-05,27.579999923706055,-0.14482590264994766
LOW,2012-07-06,27.850000381469727,0.978971930785244
LOW,2012-07-09,27.280000686645508,-2.0466775117298552
LOW,2012-07-10,27.170000076293945,-0.4032280336613514
LOW,2012-07-11,26.670000076293945,-1.8402649929922354
LOW,2012-07-12,26.56999969482422,-0.374954560118701
LOW,2012-07-13,26.719999313354492,0.5645450517618666
LOW,2012-07-16,25.799999237060547,-3.443114146466819
LOW,2012-07-17,25.549999237060547,-0.9689922767163739
LOW,2012-07-18,25.65999984741211,0.43053077744130697
LOW,2012-07-19,26.030000686645508,1.4419362487670284
LOW,2012-07-20,25.790000915527344,-0.922012158229768
LOW,2012-07-23,25.770000457763672,-0.07755120997933185
LOW,2012-07-24,25.770000457763672,0.0
LOW,2012-07-25,25.600000381469727,-0.6596820848822627
LOW,2012-07-26,26.600000381469727,3.906249941792339
LOW,2012-07-27,27.06999969482422,1.7669146865197272
LOW,2012-07-30,26.860000610351562,-0.7757631578873214
LOW,2012-07-31,25.3700008392334,-5.547281225838596
LOW,2012-08-01,25.139999389648438,-0.9065882616340892
LOW,2012-08-02,24.850000381469727,-1.1535362578334873
LOW,2012-08-03,25.489999771118164,2.5754502206192242
LOW,2012-08-06,25.40999984741211,-0.3138482715747237
LOW,2012-08-07,25.969999313354492,2.2038546607839438
LOW,2012-08-08,26.420000076293945,1.7327715627164064
LOW,2012-08-09,26.90999984741211,1.8546546922906026
LOW,2012-08-10,26.770000457763672,-0.5202504289939625
LOW,2012-08-13,26.549999237060547,-0.8218200109866736
LOW,2012-08-14,26.540000915527344,-0.037658462600809184
LOW,2012-08-15,26.829999923706055,1.092686504049989
LOW,2012-08-16,27.450000762939453,2.3108492023721006
LOW,2012-08-17,27.8700008392334,1.5300548802205993
LOW,2012-08-20,26.260000228881836,-5.776822970471962
LOW,2012-08-21,26.43000030517578,0.6473727144410857
LOW,2012-08-22,27.239999771118164,3.0646971494122877
LOW,2012-08-23,27.360000610351562,0.4405317189489555
LOW,2012-08-24,27.729999542236328,1.3523352471884742
LOW,2012-08-27,27.700000762939453,-0.10818167974068205
LOW,2012-08-28,27.850000381469727,0.5415148534254177
LOW,2012-08-29,28.34000015258789,1.7594246477791398
LOW,2012-08-30,28.18000030517578,-0.5645725001786839
LOW,2012-08-31,28.479999542236328,1.0645820930152539
LOW,2012-09-04,28.43000030517578,-0.17555912171416388
LOW,2012-09-05,28.100000381469727,-1.1607454103543469
LOW,2012-09-06,28.3799991607666,0.9964369234724879
LOW,2012-09-07,28.31999969482422,-0.21141461492827363
LOW,2012-09-10,28.690000534057617,1.3065001526148423
LOW,2012-09-11,28.600000381469727,-0.31369867867744317
LOW,2012-09-12,28.219999313354492,-1.3286750456179774
LOW,2012-09-13,29.020000457763672,2.834873011604211
LOW,2012-09-14,29.399999618530273,1.3094388517314481
LOW,2012-09-17,29.229999542236328,-0.5782315595228682
LOW,2012-09-18,29.18000030517578,-0.17105452563658252
LOW,2012-09-19,29.59000015258789,1.4050714294865374
LOW,2012-09-20,30.0,1.3856027215202626
LOW,2012-09-21,30.190000534057617,0.6333351135253906
LOW,2012-09-24,29.799999237060547,-1.2918227562040197
LOW,2012-09-25,29.670000076293945,-0.4362388056873834
LOW,2012-09-26,30.010000228881836,1.1459391699144117
LOW,2012-09-27,30.260000228881836,0.8330556417637025
LOW,2012-09-28,30.239999771118164,-0.06609536553996431
LOW,2012-10-01,30.309999465942383,0.23148047405434635
LOW,2012-10-02,30.290000915527344,-0.06598004212277075
LOW,2012-10-03,30.700000762939453,1.3535814956081138
LOW,2012-10-04,30.950000762939453,0.8143322273196585
LOW,2012-10-05,31.770000457763672,2.6494335205513586
LOW,2012-10-08,31.549999237060547,-0.6924810120654712
LOW,2012-10-09,31.1299991607666,-1.3312205592721171
LOW,2012-10-10,30.889999389648438,-0.7709597738140617
LOW,2012-10-11,30.770000457763672,-0.3884717845769159
LOW,2012-10-12,31.18000030517578,1.3324661726115128
LOW,2012-10-15,32.20000076293945,3.271329210328311
LOW,2012-10-16,32.349998474121094,0.4658313901479083
LOW,2012-10-17,32.790000915527344,1.3601312586096093
LOW,2012-10-18,32.56999969482422,-0.6709399651127934
LOW,2012-10-19,32.63999938964844,0.21492077212190708
LOW,2012-10-22,32.709999084472656,0.2144598533492026
LOW,2012-10-23,32.29999923706055,-1.2534388837899257
LOW,2012-10-24,32.290000915527344,-0.030954556561513247
LOW,2012-10-25,31.790000915527344,-1.548466973748408
LOW,2012-10-26,31.360000610351562,-1.35262753316171
LOW,2012-10-31,32.380001068115234,3.2525524168101727
LOW,2012-11-01,32.959999084472656,1.791222968576589
LOW,2012-11-02,33.150001525878906,0.5764637338711465
LOW,2012-11-05,33.060001373291016,-0.2714936604682583
LOW,2012-11-06,33.290000915527344,0.6957033656451728
LOW,2012-11-07,32.77000045776367,-1.5620319719520603
LOW,2012-11-08,32.099998474121094,-2.0445589694334187
LOW,2012-11-09,31.469999313354492,-1.9626143012888453
LOW,2012-11-12,31.979999542236328,1.6205918017462961
LOW,2012-11-13,31.969999313354492,-0.03127025961532359
LOW,2012-11-14,31.979999542236328,0.031280040965331324
LOW,2012-11-15,31.399999618530273,-1.8136333083433653
LOW,2012-11-16,31.979999542236328,1.8471335374277364
LOW,2012-11-19,33.959999084472656,6.191368263221264
LOW,2012-11-20,34.45000076293945,1.4428789507560325
LOW,2012-11-21,34.54999923706055,0.2902713262888268
LOW,2012-11-23,35.150001525878906,1.7366202664767627
LOW,2012-11-26,35.349998474121094,0.5689813358754625
LOW,2012-11-27,35.34000015258789,-0.028283796222861035
LOW,2012-11-28,35.77000045776367,1.2167524145986652
LOW,2012-11-29,35.61000061035156,-0.44730177624972
LOW,2012-11-30,36.09000015258789,1.3479346644459156
LOW,2012-12-03,36.040000915527344,-0.13854041798047056
LOW,2012-12-04,35.619998931884766,-1.1653772834995246
LOW,2012-12-05,35.20000076293945,-1.1791077527780525
LOW,2012-12-06,35.16999816894531,-0.08523464018139748
LOW,2012-12-07,35.11000061035156,-0.17059301028546914
LOW,2012-12-10,34.810001373291016,-0.8544552316871679
LOW,2012-12-11,34.81999969482422,0.028722554262450295
LOW,2012-12-12,34.72999954223633,-0.2584725829313239
LOW,2012-12-13,34.529998779296875,-0.5758732092588259
LOW,2012-12-14,34.459999084472656,-0.20272139385706378
LOW,2012-12-17,35.849998474121094,4.033660553040352
LOW,2012-12-18,35.83000183105469,-0.05577864412139588
LOW,2012-12-19,35.11000061035156,-2.0094925590516843
LOW,2012-12-20,35.380001068115234,0.7690129680147706
LOW,2012-12-21,35.040000915527344,-0.9609953146505146
LOW,2012-12-24,35.2400016784668,0.5707784181330444
LOW,2012-12-26,35.20000076293945,-0.11350997055084022
LOW,2012-12-27,35.130001068115234,-0.19886276507674605
LOW,2012-12-28,34.97999954223633,-0.42698981303206374
LOW,2012-12-31,35.52000045776367,1.5437419170784228
LOW,2013-01-02,36.189998626708984,1.8862560819558505
LOW,2013-01-03,35.849998474121094,-0.9394865031494226
LOW,2013-01-04,35.58000183105469,-0.7531287435376233
LOW,2013-01-07,34.7599983215332,-2.3046752875818477
LOW,2013-01-08,34.779998779296875,0.05753871901450491
LOW,2013-01-09,34.880001068115234,0.2875281550552833
LOW,2013-01-10,35.54999923706055,1.9208662512277819
LOW,2013-01-11,35.83000183105469,0.7876303797560658
LOW,2013-01-14,35.380001068115234,-1.255932849407304
LOW,2013-01-15,35.93000030517578,1.5545483902096535
LOW,2013-01-16,35.77000045776367,-0.44530989716986547
LOW,2013-01-17,37.0,3.438634404516372
LOW,2013-01-18,36.9900016784668,-0.027022490630279616
LOW,2013-01-22,37.439998626708984,1.2165367067397126
LOW,2013-01-23,37.880001068115234,1.1752202391705158
LOW,2013-01-24,38.40999984741211,1.3991519650272455
LOW,2013-01-25,38.58000183105469,0.44259824086938515
LOW,2013-01-28,38.349998474121094,-0.5961724883808972
LOW,2013-01-29,38.22999954223633,-0.31290465882479745
LOW,2013-01-30,38.209999084472656,-0.052316133934493525
LOW,2013-01-31,38.189998626708984,-0.052343518039499326
LOW,2013-02-01,38.560001373291016,0.9688472372011647
LOW,2013-02-04,37.939998626708984,-1.6078908830420402
LOW,2013-02-05,38.33000183105469,1.027947333849255
LOW,2013-02-06,38.66999816894531,0.8870240585669986
LOW,2013-02-07,38.77000045776367,0.2586043277826411
LOW,2013-02-08,39.029998779296875,0.6706172774396668
LOW,2013-02-11,39.060001373291016,0.0768705993658747
LOW,2013-02-12,39.790000915527344,1.8689183731967152
LOW,2013-02-13,39.77000045776367,-0.05026503469083288
LOW,2013-02-14,39.56999969482422,-0.5028935394452816
LOW,2013-02-15,39.13999938964844,-1.086682609279943
LOW,2013-02-19,39.40999984741211,0.6898325548647888
LOW,2013-02-20,38.63999938964844,-1.9538199968154424
LOW,2013-02-21,37.66999816894531,-2.510355165696476
LOW,2013-02-22,37.66999816894531,0.0
LOW,2013-02-25,35.86000061035156,-4.804878276011948
LOW,2013-02-26,36.59000015258789,2.035693055804355
LOW,2013-02-27,37.709999084472656,3.0609426816456287
LOW,2013-02-28,38.150001525878906,1.1668057599805826
LOW,2013-03-01,38.380001068115234,0.6028821311587773
LOW,2013-03-04,38.43000030517578,0.13027419403093266
LOW,2013-03-05,38.7599983215332,0.8586989688703639
LOW,2013-03-06,38.83000183105469,0.18060761752560772
LOW,2013-03-07,38.70000076293945,-0.3347954210274229
LOW,2013-03-08,39.310001373291016,1.5762289362426074
LOW,2013-03-11,39.66999816894531,0.9157893235254289
LOW,2013-03-12,39.040000915527344,-1.5880949899088947
LOW,2013-03-13,39.400001525878906,0.9221326893165571
LOW,2013-03-14,39.20000076293945,-0.507616129933619
LOW,2013-03-15,38.810001373291016,-0.9948963828009694
LOW,2013-03-18,38.7400016784668,-0.1803650923660971
LOW,2013-03-19,38.2400016784668,-1.2906555971522349
LOW,2013-03-20,38.40999984741211,0.44455586162026606
LOW,2013-03-21,37.7599983215332,-1.6922716179669561
LOW,2013-03-22,37.83000183105469,0.18539065845657454
LOW,2013-03-25,38.119998931884766,0.766579663741962
LOW,2013-03-26,38.220001220703125,0.26233549743024387
LOW,2013-03-27,38.18000030517578,-0.10465963958598001
LOW,2013-03-28,37.91999816894531,-0.6809903985129706
LOW,2013-04-01,37.52000045776367,-1.0548463356974014
LOW,2013-04-02,38.02000045776367,1.3326225850206264
LOW,2013-04-03,37.869998931884766,-0.39453320376874323
LOW,2013-04-04,38.630001068115234,2.006871290378043
LOW,2013-04-05,38.38999938964844,-0.6212831266652286
LOW,2013-04-08,38.97999954223633,1.5368589788177456
LOW,2013-04-09,38.869998931884766,-0.28219756706865384
LOW,2013-04-10,39.0099983215332,0.36017338177387614
LOW,2013-04-11,38.84000015258789,-0.43578102091708093
LOW,2013-04-12,38.91999816894531,0.20596811545607885
LOW,2013-04-15,37.90999984741211,-2.5950626131814425
LOW,2013-04-16,37.9900016784668,0.2110309453355219
LOW,2013-04-17,37.59000015258789,-1.0529126301819347
LOW,2013-04-18,37.31999969482422,-0.7182773521353214
LOW,2013-04-19,38.119998931884766,2.143620695611892
LOW,2013-04-22,37.689998626708984,-1.1280176212599913
LOW,2013-04-23,38.0099983215332,0.8490307945977271
LOW,2013-04-24,37.709999084472656,-0.7892640102817206
LOW,2013-04-25,37.790000915527344,0.2121501803155068
LOW,2013-04-26,37.70000076293945,-0.2381586409300973
LOW,2013-04-29,38.25,1.4588838884088684
LOW,2013-04-30,38.41999816894531,0.44443965737337443
LOW,2013-05-01,38.18000030517578,-0.6246691181873043
LOW,2013-05-02,38.869998931884766,1.8072253043315056
LOW,2013-05-03,39.59000015258789,1.8523314651097467
LOW,2013-05-06,40.810001373291016,3.0815893306415543
LOW,2013-05-07,40.290000915527344,-1.2741985794295974
LOW,2013-05-08,42.349998474121094,5.112925072681862
LOW,2013-05-09,41.77000045776367,-1.3695349167765491
LOW,2013-05-10,42.06999969482422,0.7182169829370588
LOW,2013-05-13,42.09000015258789,0.047540903039600124
LOW,2013-05-14,42.779998779296875,1.6393409936031
LOW,2013-05-15,43.22999954223633,1.0518952215520683
LOW,2013-05-16,42.7599983215332,-1.0872107926902186
LOW,2013-05-17,42.66999816894531,-0.21047744649365097
LOW,2013-05-20,42.380001068115234,-0.6796276383277067
LOW,2013-05-21,42.45000076293945,0.16517152680508573
LOW,2013-05-22,42.970001220703125,1.2249716099361097
LOW,2013-05-23,42.689998626708984,-0.6516234257383124
LOW,2013-05-24,42.63999938964844,-0.11712166471999907
LOW,2013-05-28,42.86000061035156,0.5159503373645347
LOW,2013-05-29,43.09000015258789,0.5366298155879523
LOW,2013-05-30,42.65999984741211,-0.99791205303571
LOW,2013-05-31,42.11000061035156,-1.2892621636844903
LOW,2013-06-03,42.36000061035156,0.5936832020338345
LOW,2013-06-04,40.9900016784668,-3.2341806235715143
LOW,2013-06-05,39.599998474121094,-3.3910786714505314
LOW,2013-06-06,40.70000076293945,2.777783664656508
LOW,2013-06-07,41.599998474121094,2.2112965462181444
LOW,2013-06-10,41.18000030517578,-1.0096110200739306
LOW,2013-06-11,40.88999938964844,-0.7042275701267919
LOW,2013-06-12,40.61000061035156,-0.6847610258653103
LOW,2013-06-13,41.18000030517578,1.4035944010277301
LOW,2013-06-14,41.15999984741211,-0.0485683769195111
LOW,2013-06-17,41.369998931884766,0.5102018592108015
LOW,2013-06-18,41.459999084472656,0.217549322967292
LOW,2013-06-19,41.029998779296875,-1.0371449943828437
LOW,2013-06-20,39.81999969482422,-2.9490595185764468
LOW,2013-06-21,39.54999923706055,-0.6780523853162301
LOW,2013-06-24,39.45000076293945,-0.25284064740863643
LOW,2013-06-25,39.5099983215332,0.15208506320261161
LOW,2013-06-26,40.529998779296875,2.581626173362217
LOW,2013-06-27,41.150001525878906,1.5297378861475197
LOW,2013-06-28,40.900001525878906,-0.6075333918099002
LOW,2013-07-01,41.060001373291016,0.3911976563396147
LOW,2013-07-02,42.369998931884766,3.190446942960623
LOW,2013-07-03,42.31999969482422,-0.11800622686095608
LOW,2013-07-05,42.779998779296875,1.0869543662329395
LOW,2013-07-08,43.5,1.6830323544833048
LOW,2013-07-09,43.810001373291016,0.7126468351517534
LOW,2013-07-10,43.38999938964844,-0.9586897294612595
LOW,2013-07-11,43.369998931884766,-0.04609462559348465
LOW,2013-07-12,43.83000183105469,1.0606477069376563
LOW,2013-07-15,43.75,-0.18252755581225077
LOW,2013-07-16,43.790000915527344,0.09143066406249734
LOW,2013-07-17,44.2599983215332,1.073298461245753
LOW,2013-07-18,44.290000915527344,0.06778715574315974
LOW,2013-07-19,44.27000045776367,-0.04515795292444613
LOW,2013-07-22,44.68000030517578,0.9261347259376551
LOW,2013-07-23,45.099998474121094,0.9400138005295933
LOW,2013-07-24,44.75,-0.7760498580103636
LOW,2013-07-25,44.130001068115234,-1.385472473485505
LOW,2013-07-26,43.970001220703125,-0.36256479388058205
LOW,2013-07-29,43.439998626708984,-1.2053731618833607
LOW,2013-07-30,44.040000915527344,1.3812207821973788
LOW,2013-07-31,44.58000183105469,1.2261600915111526
LOW,2013-08-01,45.040000915527344,1.0318507527566245
LOW,2013-08-02,44.9900016784668,-0.11101073722071808
LOW,2013-08-05,45.470001220703125,1.0669026991080743
LOW,2013-08-06,44.869998931884766,-1.3195563508038077
LOW,2013-08-07,44.29999923706055,-1.2703358778535123
LOW,2013-08-08,46.15999984741211,4.198647048272464
LOW,2013-08-09,45.68000030517578,-1.0398603635680903
LOW,2013-08-12,45.79999923706055,0.2626946827563259
LOW,2013-08-13,46.130001068115234,0.7205280274058534
LOW,2013-08-14,45.0,-2.449601218189179
LOW,2013-08-15,43.849998474121094,-2.5555589463975736
LOW,2013-08-16,43.959999084472656,0.2508565887784142
LOW,2013-08-19,43.66999816894531,-0.6596927242197737
LOW,2013-08-20,44.08000183105469,0.9388680542719463
LOW,2013-08-21,45.810001373291016,3.9246811941317405
LOW,2013-08-22,47.38999938964844,3.4490241628296836
LOW,2013-08-23,46.97999954223633,-0.8651611156206718
LOW,2013-08-26,46.9900016784668,0.021290200783163904
LOW,2013-08-27,46.0,-2.106834737400032
LOW,2013-08-28,46.380001068115234,0.8260892785113771
LOW,2013-08-29,46.41999816894531,0.08623781782872708
LOW,2013-08-30,45.81999969482422,-1.2925430801125848
LOW,2013-09-03,45.61000061035156,-0.4583131511813998
LOW,2013-09-04,45.970001220703125,0.7893019196098416
LOW,2013-09-05,45.86000061035156,-0.23928781255290188
LOW,2013-09-06,45.599998474121094,-0.5669475202139007
LOW,2013-09-09,46.630001068115234,2.258777693992009
LOW,2013-09-10,47.150001525878906,1.1151628690809545
LOW,2013-09-11,47.369998931884766,0.46659045362937857
LOW,2013-09-12,46.9900016784668,-0.8021897023142932
LOW,2013-09-13,46.86000061035156,-0.276656870550418
LOW,2013-09-16,46.84000015258789,-0.04268130068963982
LOW,2013-09-17,46.849998474121094,0.02134569065037617
LOW,2013-09-18,47.75,1.9210278659369528
LOW,2013-09-19,48.97999954223633,2.575915271699114
LOW,2013-09-20,47.84000015258789,-2.3274793799566984
LOW,2013-09-23,47.27000045776367,-1.1914709301968585
LOW,2013-09-24,48.040000915527344,1.6289410837888152
LOW,2013-09-25,47.540000915527344,-1.0407993140532867
LOW,2013-09-26,47.88999938964844,0.7362189048818024
LOW,2013-09-27,47.77000045776367,-0.2505720054586269
LOW,2013-09-30,47.61000061035156,-0.33493792312934145
LOW,2013-10-01,48.189998626708984,1.2182272819196704
LOW,2013-10-02,48.40999984741211,0.45652879637392285
LOW,2013-10-03,47.93000030517578,-0.9915297330082229
LOW,2013-10-04,48.13999938964844,0.43813703971535833
LOW,2013-10-07,47.2599983215332,-1.8280039037650297
LOW,2013-10-08,46.529998779296875,-1.5446457218846632
LOW,2013-10-09,46.599998474121094,0.15043992405039397
LOW,2013-10-10,47.81999969482422,2.618028456332766
LOW,2013-10-11,48.79999923706055,2.049350791489868
LOW,2013-10-14,48.880001068115234,0.163938180953771
LOW,2013-10-15,48.45000076293945,-0.8797060060955597
LOW,2013-10-16,48.470001220703125,0.041280613929250976
LOW,2013-10-17,49.02000045776367,1.134720906146014
LOW,2013-10-18,47.65999984741211,-2.7743790241767874
LOW,2013-10-21,48.02000045776367,0.7553516817124128
LOW,2013-10-22,48.189998626708984,0.3540153422006531
LOW,2013-10-23,49.25,2.1996293909490205
LOW,2013-10-24,50.439998626708984,2.4162408664141877
LOW,2013-10-25,50.59000015258789,0.29738606257510014
LOW,2013-10-28,50.11000061035156,-0.9488032037726191
LOW,2013-10-29,50.61000061035156,0.9978048172218701
LOW,2013-10-30,50.150001525878906,-0.9089094624088356
LOW,2013-10-31,49.779998779296875,-0.7377920943653415
LOW,2013-11-01,49.18000030517578,-1.2053002989839912
LOW,2013-11-04,49.77000045776367,1.1996749673175433
LOW,2013-11-05,50.18000030517578,0.8237891172214296
LOW,2013-11-06,49.970001220703125,-0.4184915966431224
LOW,2013-11-07,49.06999969482422,-1.8010836579808287
LOW,2013-11-08,48.720001220703125,-0.7132636566085204
LOW,2013-11-11,49.099998474121094,0.7799615022515471
LOW,2013-11-12,50.119998931884766,2.0773940722244255
LOW,2013-11-13,51.279998779296875,2.3144450760834934
LOW,2013-11-14,51.95000076293945,1.3065561614503673
LOW,2013-11-15,51.77000045776367,-0.34648758909007205
LOW,2013-11-18,50.88999938964844,-1.6998282023064304
LOW,2013-11-19,50.439998626708984,-0.8842616787906432
LOW,2013-11-20,47.33000183105469,-6.16573529010267
LOW,2013-11-21,48.20000076293945,1.8381552888804942
LOW,2013-11-22,47.900001525878906,-0.6224050462903974
LOW,2013-11-25,47.75,-0.31315557641029557
LOW,2013-11-26,48.0099983215332,0.5444991026873458
LOW,2013-11-27,47.88999938964844,-0.24994571147681777
LOW,2013-11-29,47.47999954223633,-0.8561283203956993
LOW,2013-12-02,46.83000183105469,-1.368992665224078
LOW,2013-12-03,46.5,-0.7046803718804284
LOW,2013-12-04,46.86000061035156,0.7741948609711002
LOW,2013-12-05,46.61000061035156,-0.5335040476819208
LOW,2013-12-06,47.97999954223633,2.9392810854855567
LOW,2013-12-09,47.7599983215332,-0.458526933726755
LOW,2013-12-10,47.36000061035156,-0.837516175123687
LOW,2013-12-11,47.310001373291016,-0.10557271202741303
LOW,2013-12-12,46.88999938964844,-0.8877657396976768
LOW,2013-12-13,47.11000061035156,0.4691858041518726
LOW,2013-12-16,47.130001068115234,0.04245480259934542
LOW,2013-12-17,46.650001525878906,-1.0184585855251838
LOW,2013-12-18,48.31999969482422,3.5798459042255093
LOW,2013-12-19,48.38999938964844,0.14486691901141047
LOW,2013-12-20,47.970001220703125,-0.8679441501194929
LOW,2013-12-23,48.400001525878906,0.8963941926901642
LOW,2013-12-24,48.70000076293945,0.6198331148814962
LOW,2013-12-26,49.029998779296875,0.6776139860115826
LOW,2013-12-27,48.83000183105469,-0.40790730822256593
LOW,2013-12-30,49.25,0.8601231890149164
LOW,2013-12-31,49.54999923706055,0.6091355067219251
LOW,2014-01-02,49.439998626708984,-0.22199921704395553
LOW,2014-01-03,48.95000076293945,-0.9910960302996874
LOW,2014-01-06,48.2599983215332,-1.4096065999015472
LOW,2014-01-07,48.380001068115234,0.24865882875193535
LOW,2014-01-08,48.54999923706055,0.3513810772884707
LOW,2014-01-09,48.75,0.4119480248864438
LOW,2014-01-10,49.68000030517578,1.9076929336939052
LOW,2014-01-13,48.65999984741211,-2.0531410054307253
LOW,2014-01-14,48.900001525878906,0.4932216999987471
LOW,2014-01-15,48.290000915527344,-1.2474449720185299
LOW,2014-01-16,48.18000030517578,-0.22779169241264885
LOW,2014-01-17,47.61000061035156,-1.18306287092943
LOW,2014-01-21,47.81999969482422,0.4410818772957459
LOW,2014-01-22,47.75,-0.1463816295920961
LOW,2014-01-23,48.150001525878906,0.8376995306364599
LOW,2014-01-24,47.83000183105469,-0.6645891686051786
LOW,2014-01-27,48.0,0.35542162332709015
LOW,2014-01-28,46.959999084472656,-2.166668574015296
LOW,2014-01-29,45.970001220703125,-2.108172664119312
LOW,2014-01-30,46.5,1.1529231351383729
LOW,2014-01-31,46.290000915527344,-0.4516109343497998
LOW,2014-02-03,45.599998474121094,-1.490607966643609
LOW,2014-02-04,44.900001525878906,-1.5350810782141844
LOW,2014-02-05,45.529998779296875,1.4031118752966254
LOW,2014-02-06,46.58000183105469,2.3061785194584017
LOW,2014-02-07,46.06999969482422,-1.0948950540625613
LOW,2014-02-10,46.119998931884766,0.10852884174463728
LOW,2014-02-11,46.7599983215332,1.3876830105604698
LOW,2014-02-12,46.68000030517578,-0.1710821625940495
LOW,2014-02-13,46.63999938964844,-0.08569176363717457
LOW,2014-02-14,47.279998779296875,1.3722114022807652
LOW,2014-02-18,46.93000030517578,-0.7402675193687869
LOW,2014-02-19,46.540000915527344,-0.8310236247866087
LOW,2014-02-20,46.65999984741211,0.2578404158233072
LOW,2014-02-21,47.060001373291016,0.8572685966288018
LOW,2014-02-24,47.220001220703125,0.3399911660498134
LOW,2014-02-25,48.11000061035156,1.8847932372738407
LOW,2014-02-26,50.720001220703125,5.425068753355999
LOW,2014-02-27,50.81999969482422,0.19715787009932928
LOW,2014-02-28,50.029998779296875,-1.554507910805436
LOW,2014-03-03,50.189998626708984,0.31980781794125335
LOW,2014-03-04,50.630001068115234,0.8766735474109
LOW,2014-03-05,50.349998474121094,-0.5530369110943512
LOW,2014-03-06,50.09000015258789,-0.5163819849306139
LOW,2014-03-07,50.41999816894531,0.6588101723939976
LOW,2014-03-10,49.9900016784668,-0.8528292465178167
LOW,2014-03-11,49.459999084472656,-1.0602171958366657
LOW,2014-03-12,49.380001068115234,-0.16174285854877457
LOW,2014-03-13,48.709999084472656,-1.3568286131026452
LOW,2014-03-14,49.09000015258789,0.7801294913930112
LOW,2014-03-17,49.47999954223633,0.794457910849844
LOW,2014-03-18,49.83000183105469,0.7073611399684765
LOW,2014-03-19,49.58000183105469,-0.5017057812833459
LOW,2014-03-20,49.54999923706055,-0.06051349916519344
LOW,2014-03-21,49.25,-0.6054475109581126
LOW,2014-03-24,49.18000030517578,-0.14213136004918026
LOW,2014-03-25,48.36000061035156,-1.6673438180884292
LOW,2014-03-26,48.529998779296875,0.3515263995032436
LOW,2014-03-27,48.540000915527344,0.020610213233163144
LOW,2014-03-28,48.91999816894531,0.7828538241671401
LOW,2014-03-31,48.900001525878906,-0.04087621384888385
LOW,2014-04-01,49.43000030517578,1.0838420506314117
LOW,2014-04-02,49.52000045776367,0.1820759701238961
LOW,2014-04-03,49.04999923706055,-0.9491139264103943
LOW,2014-04-04,48.439998626708984,-1.2436302137404875
LOW,2014-04-07,46.77000045776367,-3.4475603143896527
LOW,2014-04-08,46.72999954223633,-0.0855268658025099
LOW,2014-04-09,47.540000915527344,1.7333648217969788
LOW,2014-04-10,46.790000915527344,-1.5776188169046468
LOW,2014-04-11,46.310001373291016,-1.0258592281348733
LOW,2014-04-14,46.63999938964844,0.7125847691029197
LOW,2014-04-15,46.709999084472656,0.150085110935394
LOW,2014-04-16,46.72999954223633,0.042818364709229506
LOW,2014-04-17,46.79999923706055,0.14979605287808173
LOW,2014-04-21,46.68000030517578,-0.25640797829273865
LOW,2014-04-22,47.540000915527344,1.842332058117413
LOW,2014-04-23,46.220001220703125,-2.7766084758174325
LOW,2014-04-24,47.15999984741211,2.0337485977562686
LOW,2014-04-25,46.380001068115234,-1.6539414372786054
LOW,2014-04-28,46.380001068115234,0.0
LOW,2014-04-29,46.43000030517578,0.10780344094238892
LOW,2014-04-30,45.90999984741211,-1.1199665180827156
LOW,2014-05-01,46.369998931884766,1.0019583663722909
LOW,2014-05-02,46.97999954223633,1.3155070614679687
LOW,2014-05-05,46.290000915527344,-1.4687071805708607
LOW,2014-05-06,45.38999938964844,-1.9442676778539725
LOW,2014-05-07,45.11000061035156,-0.616873282797914
LOW,2014-05-08,45.02000045776367,-0.1995126388165902
LOW,2014-05-09,45.709999084472656,1.5326490886118815
LOW,2014-05-12,46.279998779296875,1.2469912628325641
LOW,2014-05-13,45.7599983215332,-1.1235965243721946
LOW,2014-05-14,45.16999816894531,-1.2893360450807911
LOW,2014-05-15,44.630001068115234,-1.195477358246455
LOW,2014-05-16,45.36000061035156,1.6356700084371179
LOW,2014-05-19,45.54999923706055,0.418868219030899
LOW,2014-05-20,45.52000045776367,-0.06585901163411734
LOW,2014-05-21,45.40999984741211,-0.2416533595021142
LOW,2014-05-22,46.88999938964844,3.2591930130135616
LOW,2014-05-23,47.060001373291016,0.3625548855948679
LOW,2014-05-27,47.779998779296875,1.5299561942097473
LOW,2014-05-28,46.709999084472656,-2.2394301426559515
LOW,2014-05-29,47.0099983215332,0.6422591371025632
LOW,2014-05-30,47.08000183105469,0.14891195920212486
LOW,2014-06-02,47.0099983215332,-0.14869054120407732
LOW,2014-06-03,47.220001220703125,0.4467196483045388
LOW,2014-06-04,47.16999816894531,-0.10589379598722193
LOW,2014-06-05,47.400001525878906,0.48760518520651885
LOW,2014-06-06,47.77000045776367,0.7805884387635631
LOW,2014-06-09,47.61000061035156,-0.33493792312934145
LOW,2014-06-10,47.59000015258789,-0.04200894246433329
LOW,2014-06-11,46.90999984741211,-1.4288722483620453
LOW,2014-06-12,45.54999923706055,-2.8991699313053565
LOW,2014-06-13,45.45000076293945,-0.21953562194515497
LOW,2014-06-16,45.41999816894531,-0.06601230690980175
LOW,2014-06-17,45.84000015258789,0.9247071787196637
LOW,2014-06-18,45.84000015258789,0.0
LOW,2014-06-19,45.900001525878906,0.13089304775586452
LOW,2014-06-20,46.02000045776367,0.2614355727572404
LOW,2014-06-23,46.08000183105469,0.13038107930070097
LOW,2014-06-24,46.5099983215332,0.9331520689930262
LOW,2014-06-25,46.70000076293945,0.4085195619503601
LOW,2014-06-26,47.20000076293945,1.0706637940717023
LOW,2014-06-27,47.41999816894531,0.4660961916309825
LOW,2014-06-30,47.9900016784668,1.202031909597956
LOW,2014-07-01,48.130001068115234,0.2917261611834032
LOW,2014-07-02,48.119998931884766,-0.020781500121547225
LOW,2014-07-03,48.22999954223633,0.22859645218877844
LOW,2014-07-07,48.209999084472656,-0.04146891551627396
LOW,2014-07-08,47.81999969482422,-0.8089595458508292
LOW,2014-07-09,47.86000061035156,0.08364892468135654
LOW,2014-07-10,47.20000076293945,-1.379021811523673
LOW,2014-07-11,47.439998626708984,0.5084700421402744
LOW,2014-07-14,47.220001220703125,-0.46373822169969436
LOW,2014-07-15,47.5099983215332,0.6141403924888822
LOW,2014-07-16,47.65999984741211,0.31572622853770493
LOW,2014-07-17,47.29999923706055,-0.7553516817124128
LOW,2014-07-18,47.810001373291016,1.0782286352150061
LOW,2014-07-21,47.58000183105469,-0.4810699343857694
LOW,2014-07-22,47.790000915527344,0.4413599756013298
LOW,2014-07-23,47.90999984741211,0.2510963163546931
LOW,2014-07-24,48.0,0.18785254200486268
LOW,2014-07-25,47.70000076293945,-0.6249984105428097
LOW,2014-07-28,47.689998626708984,-0.020968838722201788
LOW,2014-07-29,48.040000915527344,0.7339112998471231
LOW,2014-07-30,48.470001220703125,0.8950880453393095
LOW,2014-07-31,47.849998474121094,-1.2791473715028645
LOW,2014-08-01,47.59000015258789,-0.5433611908552516
LOW,2014-08-04,47.90999984741211,0.6724095267875763
LOW,2014-08-05,47.63999938964844,-0.5635576260145991
LOW,2014-08-06,48.099998474121094,0.9655732375441817
LOW,2014-08-07,47.91999816894531,-0.3742210205528895
LOW,2014-08-08,49.720001220703125,3.756266946029041
LOW,2014-08-11,49.86000061035156,0.2815755957587207
LOW,2014-08-12,49.83000183105469,-0.06016602272292948
LOW,2014-08-13,49.849998474121094,0.04012972573070872
LOW,2014-08-14,50.40999984741211,1.1233728995633463
LOW,2014-08-15,50.0,-0.8133303881236897
LOW,2014-08-18,50.45000076293945,0.9000015258789018
LOW,2014-08-19,51.52000045776367,2.120911156874028
LOW,2014-08-20,52.33000183105469,1.572207620524102
LOW,2014-08-21,52.66999816894531,0.649715891446534
LOW,2014-08-22,52.529998779296875,-0.26580481206658346
LOW,2014-08-25,52.70000076293945,0.3236283791987704
LOW,2014-08-26,52.58000183105469,-0.22770195473915678
LOW,2014-08-27,52.52000045776367,-0.11411443743156724
LOW,2014-08-28,52.540000915527344,0.038081602416895066
LOW,2014-08-29,52.5099983215332,-0.05710428905849607
LOW,2014-09-02,52.61000061035156,0.1904442811176965
LOW,2014-09-03,52.90999984741211,0.5702323390612607
LOW,2014-09-04,53.61000061035156,1.3230027687737511
LOW,2014-09-05,54.11000061035156,0.9326618062068359
LOW,2014-09-08,53.540000915527344,-1.0534091450650873
LOW,2014-09-09,53.029998779296875,-0.9525628081985316
LOW,2014-09-10,53.38999938964844,0.678862188645013
LOW,2014-09-11,53.08000183105469,-0.5806285112148868
LOW,2014-09-12,52.970001220703125,-0.20723550594756723
LOW,2014-09-15,53.130001068115234,0.3020574735225212
LOW,2014-09-16,53.70000076293945,1.072839607312348
LOW,2014-09-17,53.86000061035156,0.29795129448588753
LOW,2014-09-18,54.150001525878906,0.5384346681043484
LOW,2014-09-19,54.09000015258789,-0.11080585706417789
LOW,2014-09-22,53.459999084472656,-1.164727428985024
LOW,2014-09-23,53.119998931884766,-0.6359898211944492
LOW,2014-09-24,53.630001068115234,0.9600944022691627
LOW,2014-09-25,53.06999969482422,-1.0441942236394164
LOW,2014-09-26,53.18000030517578,0.20727456375375652
LOW,2014-09-29,53.349998474121094,0.3196656035535428
LOW,2014-09-30,52.91999816894531,-0.8059987206641916
LOW,2014-10-01,52.599998474121094,-0.6046857632206026
LOW,2014-10-02,53.029998779296875,0.817491098193357
LOW,2014-10-03,53.59000015258789,1.056008648277862
LOW,2014-10-06,53.599998474121094,0.018657065692728736
LOW,2014-10-07,53.18000030517578,-0.7835786957122615
LOW,2014-10-08,54.34000015258789,2.1812708551248505
LOW,2014-10-09,53.90999984741211,-0.7913145085909679
LOW,2014-10-10,53.70000076293945,-0.3895364219384967
LOW,2014-10-13,52.470001220703125,-2.2905019083076072
LOW,2014-10-14,52.0099983215332,-0.8766969477188025
LOW,2014-10-15,51.209999084472656,-1.5381643200886863
LOW,2014-10-16,51.40999984741211,0.3905502177602882
LOW,2014-10-17,52.5099983215332,2.1396585827386794
LOW,2014-10-20,53.4900016784668,1.8663176314209107
LOW,2014-10-21,54.59000015258789,2.0564562340702253
LOW,2014-10-22,53.939998626708984,-1.190697058182899
LOW,2014-10-23,54.959999084472656,1.89099088567386
LOW,2014-10-24,55.33000183105469,0.673221893641851
LOW,2014-10-27,55.470001220703125,0.25302617931572957
LOW,2014-10-28,56.060001373291016,1.0636382541987066
LOW,2014-10-29,55.810001373291016,-0.4459507561109466
LOW,2014-10-30,56.27000045776367,0.8242233885570105
LOW,2014-10-31,57.20000076293945,1.6527462193177689
LOW,2014-11-03,57.45000076293945,0.43706293123335627
LOW,2014-11-04,57.2599983215332,-0.3307266125030517
LOW,2014-11-05,56.939998626708984,-0.5588538320020819
LOW,2014-11-06,57.56999969482422,1.1064297213026597
LOW,2014-11-07,57.689998626708984,0.20844004259314985
LOW,2014-11-10,57.83000183105469,0.24268193391996373
LOW,2014-11-11,58.0,0.2939618944539424
LOW,2014-11-12,58.220001220703125,0.379312449488145
LOW,2014-11-13,58.61000061035156,0.669871833513036
LOW,2014-11-14,58.58000183105469,-0.05118372118149139
LOW,2014-11-17,58.88999938964844,0.5291866659338451
LOW,2014-11-18,58.529998779296875,-0.6113102633430234
LOW,2014-11-19,62.2599983215332,6.37279962417443
LOW,2014-11-20,62.43000030517578,0.27305169968785403
LOW,2014-11-21,63.2599983215332,1.3294858438253288
LOW,2014-11-24,63.63999938964844,0.6006972465977478
LOW,2014-11-25,62.95000076293945,-1.084221611135372
LOW,2014-11-26,62.86000061035156,-0.14297085225910555
LOW,2014-11-28,63.83000183105469,1.5431136036982318
LOW,2014-12-01,63.15999984741211,-1.0496662453746142
LOW,2014-12-02,63.970001220703125,1.2824594288282087
LOW,2014-12-03,64.30000305175781,0.5158696650890304
LOW,2014-12-04,64.55000305175781,0.38880246988288736
LOW,2014-12-05,64.86000061035156,0.4802440649695816
LOW,2014-12-08,66.08999633789062,1.896385624367003
LOW,2014-12-09,65.83999633789062,-0.37827207422111986
LOW,2014-12-10,65.12999725341797,-1.0783704798963623
LOW,2014-12-11,65.76000213623047,0.9673037146941343
LOW,2014-12-12,64.87000274658203,-1.3534053539181579
LOW,2014-12-15,65.31999969482422,0.6936903486810753
LOW,2014-12-16,64.22000122070312,-1.68401481821846
LOW,2014-12-17,65.94999694824219,2.6938581355575364
LOW,2014-12-18,66.62000274658203,1.0159299914231479
LOW,2014-12-19,66.9000015258789,0.420292356279206
LOW,2014-12-22,67.83999633789062,1.4050744253691905
LOW,2014-12-23,67.94000244140625,0.14741466526253522
LOW,2014-12-24,67.51000213623047,-0.6329118188457938
LOW,2014-12-26,67.5,-0.01481578420081675
LOW,2014-12-29,68.56999969482422,1.5851847330729196
LOW,2014-12-30,68.55000305175781,-0.029162378817859658
LOW,2014-12-31,68.80000305175781,0.364697285004123
LOW,2015-01-02,67.69999694824219,-1.598846009771393
LOW,2015-01-05,66.08000183105469,-2.3929027920429835
LOW,2015-01-06,66.2300033569336,0.2269998815411789
LOW,2015-01-07,68.19999694824219,2.974473035569236
LOW,2015-01-08,69.63999938964844,2.1114406244022055
LOW,2015-01-09,68.33000183105469,-1.881099325208313
LOW,2015-01-12,67.8499984741211,-0.7024781853809947
LOW,2015-01-13,67.86000061035156,0.014741542307161737
LOW,2015-01-14,67.38999938964844,-0.6926042093660545
LOW,2015-01-15,66.3499984741211,-1.5432570484443353
LOW,2015-01-16,67.98999786376953,2.4717399055978806
LOW,2015-01-20,66.5199966430664,-2.1620845225624796
LOW,2015-01-21,67.31999969482422,1.2026504692272955
LOW,2015-01-22,69.55000305175781,3.312542137615382
LOW,2015-01-23,69.70999908447266,0.23004460919402447
LOW,2015-01-26,70.44000244140625,1.0472003536379226
LOW,2015-01-27,69.8499984741211,-0.8375978802328099
LOW,2015-01-28,69.22000122070312,-0.9019288005444714
LOW,2015-01-29,69.93000030517578,1.0257137705168118
LOW,2015-01-30,67.76000213623047,-3.1031004711502996
LOW,2015-02-02,68.41000366210938,0.9592702263675923
LOW,2015-02-03,69.62999725341797,1.7833555415877278
LOW,2015-02-04,70.66999816894531,1.4936104503096015
LOW,2015-02-05,71.47000122070312,1.132026422082677
LOW,2015-02-06,71.9000015258789,0.6016514591176803
LOW,2015-02-09,70.94999694824219,-1.321285893568147
LOW,2015-02-10,71.76000213623047,1.1416564099067994
LOW,2015-02-11,71.43000030517578,-0.4598687586828798
LOW,2015-02-12,72.19000244140625,1.063981706542716
LOW,2015-02-13,72.05000305175781,-0.19393182561819877
LOW,2015-02-17,72.47000122070312,0.5829259558026711
LOW,2015-02-18,72.5199966430664,0.06898774875279123
LOW,2015-02-19,72.29000091552734,-0.31714801183881924
LOW,2015-02-20,73.55999755859375,1.7568081712302508
LOW,2015-02-23,73.7300033569336,0.2311117509274263
LOW,2015-02-24,74.6500015258789,1.2477934722063155
LOW,2015-02-25,74.43000030517578,-0.2947102695327608
LOW,2015-02-26,74.0999984741211,-0.443372067313752
LOW,2015-02-27,74.08999633789062,-0.013498159833247314
LOW,2015-03-02,75.08999633789062,1.3497098791035889
LOW,2015-03-03,75.01000213623047,-0.10653110342447869
LOW,2015-03-04,74.0199966430664,-1.3198313091180136
LOW,2015-03-05,74.55999755859375,0.7295338287183428
LOW,2015-03-06,73.51000213623047,-1.4082557091530612
LOW,2015-03-09,74.26000213623047,1.020269321459244
LOW,2015-03-10,73.05999755859375,-1.615950098459873
LOW,2015-03-11,73.06999969482422,0.013690304632762995
LOW,2015-03-12,74.94000244140625,2.5591935875079574
LOW,2015-03-13,74.16000366210938,-1.0408310033172663
LOW,2015-03-16,75.44000244140625,1.7259961112311428
LOW,2015-03-17,74.56999969482422,-1.153237961859499
LOW,2015-03-18,74.5199966430664,-0.06705518568117519
LOW,2015-03-19,74.55999755859375,0.05367809625507203
LOW,2015-03-20,75.2300033569336,0.8986129563822942
LOW,2015-03-23,75.37000274658203,0.18609515273342314
LOW,2015-03-24,75.61000061035156,0.31842623726110464
LOW,2015-03-25,74.26000213623047,-1.7854760788565183
LOW,2015-03-26,72.86000061035156,-1.8852699779224324
LOW,2015-03-27,73.66999816894531,1.1117177488448649
LOW,2015-03-30,74.80000305175781,1.5338739119024947
LOW,2015-03-31,74.38999938964844,-0.5481332157509011
LOW,2015-04-01,74.38999938964844,0.0
LOW,2015-04-02,74.83999633789062,0.6049159187179853
LOW,2015-04-06,75.05999755859375,0.2939620944258925
LOW,2015-04-07,74.11000061035156,-1.265650118760786
LOW,2015-04-08,74.80999755859375,0.9445377715250114
LOW,2015-04-09,74.25,-0.7485597872866401
LOW,2015-04-10,74.9000015258789,0.8754229304766437
LOW,2015-04-13,73.80999755859375,-1.4552789653930032
LOW,2015-04-14,73.9800033569336,0.23032895808576814
LOW,2015-04-15,73.41000366210938,-0.7704780602322048
LOW,2015-04-16,74.08000183105469,0.9126796560713579
LOW,2015-04-17,72.55000305175781,-2.065333074351372
LOW,2015-04-20,72.62999725341797,0.11026078331533018
LOW,2015-04-21,73.23999786376953,0.8398742026977768
LOW,2015-04-22,73.06999969482422,-0.23211110582159744
LOW,2015-04-23,73.37000274658203,0.41056938964112444
LOW,2015-04-24,73.16000366210938,-0.2862192675635922
LOW,2015-04-27,71.83999633789062,-1.8042745463972665
LOW,2015-04-28,71.73999786376953,-0.1391961013622045
LOW,2015-04-29,70.44000244140625,-1.812092920370456
LOW,2015-04-30,68.86000061035156,-2.2430462468665757
LOW,2015-05-01,70.69999694824219,2.6720829532116186
LOW,2015-05-04,71.25,0.77793928641956
LOW,2015-05-05,70.43000030517578,-1.1508767646655649
LOW,2015-05-06,70.7699966430664,0.4827436268882712
LOW,2015-05-07,72.29000091552734,2.1478088802620476
LOW,2015-05-08,73.26000213623047,1.341819350419704
LOW,2015-05-11,73.22000122070312,-0.05460130270398267
LOW,2015-05-12,73.66999816894531,0.6145820004643143
LOW,2015-05-13,73.11000061035156,-0.7601433046184214
LOW,2015-05-14,72.26000213623047,-1.162629554130712
LOW,2015-05-15,73.08999633789062,1.1486218891820554
LOW,2015-05-18,73.05999755859375,-0.041043618552383254
LOW,2015-05-19,71.83000183105469,-1.68354197733529
LOW,2015-05-20,68.5,-4.635948414545366
LOW,2015-05-21,68.72000122070312,0.3211696652600349
LOW,2015-05-22,69.54000091552734,1.1932474974653884
LOW,2015-05-26,69.58000183105469,0.05752216709908886
LOW,2015-05-27,70.72000122070312,1.6384009192992544
LOW,2015-05-28,70.44999694824219,-0.3817933651023342
LOW,2015-05-29,69.9800033569336,-0.6671307475767385
LOW,2015-06-01,70.13999938964844,0.22863107322070864
LOW,2015-06-02,70.1500015258789,0.014260245676522842
LOW,2015-06-03,70.6500015258789,0.7127583594072284
LOW,2015-06-04,70.13999938964844,-0.7218713732704662
LOW,2015-06-05,69.79000091552734,-0.49899982487418004
LOW,2015-06-08,68.68000030517578,-1.5904865966330783
LOW,2015-06-09,68.52999877929688,-0.21840641411238204
LOW,2015-06-10,69.16999816894531,0.9338966891121236
LOW,2015-06-11,69.04000091552734,-0.187938783951469
LOW,2015-06-12,69.02999877929688,-0.01448745089489556
LOW,2015-06-15,69.11000061035156,0.11589429591396527
LOW,2015-06-16,69.4000015258789,0.4196222152599738
LOW,2015-06-17,69.66999816894531,0.3890441457205629
LOW,2015-06-18,70.1500015258789,0.6889670870517506
LOW,2015-06-19,69.98999786376953,-0.22808789540845753
LOW,2015-06-22,70.29000091552734,0.42863703516857754
LOW,2015-06-23,70.5999984741211,0.4410265394167556
LOW,2015-06-24,70.08000183105469,-0.7365391704038271
LOW,2015-06-25,69.66000366210938,-0.5993124400279326
LOW,2015-06-26,68.61000061035156,-1.507325576454066
LOW,2015-06-29,67.52999877929688,-1.5741172153432959
LOW,2015-06-30,66.97000122070312,-0.8292574688531396
LOW,2015-07-01,67.23999786376953,0.4031605765940194
LOW,2015-07-02,66.69999694824219,-0.8030947838835512
LOW,2015-07-06,66.25,-0.6746581241845906
LOW,2015-07-07,67.37000274658203,1.690570183520057
LOW,2015-07-08,66.52999877929688,-1.246851615020561
LOW,2015-07-09,67.0199966430664,0.7365066477680537
LOW,2015-07-10,67.8499984741211,1.2384390818088065
LOW,2015-07-13,68.30000305175781,0.6632344697964143
LOW,2015-07-14,68.38999938964844,0.13176622821293726
LOW,2015-07-15,68.2699966430664,-0.17546826678316307
LOW,2015-07-16,68.2300033569336,-0.05858105771106015
LOW,2015-07-17,67.52999877929688,-1.0259483265371738
LOW,2015-07-20,66.69999694824219,-1.2290861040399559
LOW,2015-07-21,66.38999938964844,-0.4647639771772405
LOW,2015-07-22,67.44000244140625,1.5815680997302906
LOW,2015-07-23,67.69999694824219,0.38551971741376256
LOW,2015-07-24,67.18000030517578,-0.7680896107926771
LOW,2015-07-27,67.04000091552734,-0.20839444628232284
LOW,2015-07-28,67.80000305175781,1.1336547223322668
LOW,2015-07-29,68.73999786376953,1.3864229641614267
LOW,2015-07-30,68.86000061035156,0.1745748477034459
LOW,2015-07-31,69.36000061035156,0.7261109433171153
LOW,2015-08-03,68.91000366210938,-0.6487845217449828
LOW,2015-08-04,69.36000061035156,0.6530212223593512
LOW,2015-08-05,69.94000244140625,0.8362194722474126
LOW,2015-08-06,69.30999755859375,-0.9007790403500526
LOW,2015-08-07,69.52999877929688,0.3174162869031161
LOW,2015-08-10,69.56999969482422,0.05753044186627143
LOW,2015-08-11,69.41999816894531,-0.21561237104629205
LOW,2015-08-12,68.97000122070312,-0.6482237973372551
LOW,2015-08-13,71.20999908447266,3.247785738906339
LOW,2015-08-14,72.11000061035156,1.2638695933857358
LOW,2015-08-17,72.4800033569336,0.5131087830401615
LOW,2015-08-18,73.0199966430664,0.7450238150149779
LOW,2015-08-19,74.37000274658203,1.8488169892894923
LOW,2015-08-20,73.18000030517578,-1.600110793946341
LOW,2015-08-21,71.11000061035156,-2.828641276567223
LOW,2015-08-24,68.30999755859375,-3.937565782203367
LOW,2015-08-25,66.98999786376953,-1.932366772070182
LOW,2015-08-26,68.75,2.6272610723314216
LOW,2015-08-27,69.05999755859375,0.45090553977271686
LOW,2015-08-28,68.44999694824219,-0.8832908078718171
LOW,2015-08-31,69.16999816894531,1.0518645037304264
LOW,2015-09-01,67.75,-2.052910519784912
LOW,2015-09-02,69.04000091552734,1.9040603919222798
LOW,2015-09-03,69.0999984741211,0.08690260399497607
LOW,2015-09-04,67.80000305175781,-1.8813248206512534
LOW,2015-09-08,69.30999755859375,2.227130440810199
LOW,2015-09-09,68.11000061035156,-1.7313475552033109
LOW,2015-09-10,67.93000030517578,-0.2642788189146206
LOW,2015-09-11,68.62999725341797,1.0304680481340256
LOW,2015-09-14,68.1500015258789,-0.6993963962531824
LOW,2015-09-15,69.44000244140625,1.8928846465799287
LOW,2015-09-16,70.06999969482422,0.9072540772871784
LOW,2015-09-17,70.4800033569336,0.5851343854646363
LOW,2015-09-18,68.19000244140625,-3.249149838898324
LOW,2015-09-21,69.5999984741211,2.067745977757385
LOW,2015-09-22,68.66999816894531,-1.3362073643170769
LOW,2015-09-23,68.7300033569336,0.08738195658699599
LOW,2015-09-24,68.4800033569336,-0.36374216177712526
LOW,2015-09-25,68.69000244140625,0.30665752654550626
LOW,2015-09-28,67.1500015258789,-2.2419578698384734
LOW,2015-09-29,66.7699966430664,-0.5659045036150112
LOW,2015-09-30,68.91999816894531,3.220011433237313
LOW,2015-10-01,69.79000091552734,1.262337158584037
LOW,2015-10-02,70.2300033569336,0.6304663069697014
LOW,2015-10-05,71.7699966430664,2.1927854371670996
LOW,2015-10-06,71.19000244140625,-0.8081290633809579
LOW,2015-10-07,71.79000091552734,0.8428128298140214
LOW,2015-10-08,73.16999816894531,1.922269446746161
LOW,2015-10-09,73.33000183105469,0.21867386376031028
LOW,2015-10-12,73.80999755859375,0.6545693652714402
LOW,2015-10-13,72.97000122070312,-1.1380522499323975
LOW,2015-10-14,72.04000091552734,-1.2744967652706052
LOW,2015-10-15,72.6500015258789,0.8467526410318005
LOW,2015-10-16,72.77999877929688,0.1789363395562571
LOW,2015-10-19,73.43000030517578,0.893104612230089
LOW,2015-10-20,72.83999633789062,-0.8034917129689401
LOW,2015-10-21,72.72000122070312,-0.16473795060458762
LOW,2015-10-22,73.41999816894531,0.9625920468809168
LOW,2015-10-23,73.55000305175781,0.17707012538101807
LOW,2015-10-26,74.16000366210938,0.8293685724557909
LOW,2015-10-27,73.55000305175781,-0.8225466292192674
LOW,2015-10-28,74.0199966430664,0.6390123342046028
LOW,2015-10-29,73.87000274658203,-0.20263969641564072
LOW,2015-10-30,73.83000183105469,-0.05415041835664658
LOW,2015-11-02,73.7699966430664,-0.08127480224853212
LOW,2015-11-03,73.94999694824219,0.24400205146639653
LOW,2015-11-04,73.0999984741211,-1.1494232713978425
LOW,2015-11-05,73.58000183105469,0.6566393528770309
LOW,2015-11-06,73.13999938964844,-0.5979918870028467
LOW,2015-11-09,72.0199966430664,-1.531313584807803
LOW,2015-11-10,73.33999633789062,1.83282387718815
LOW,2015-11-11,72.12000274658203,-1.6634764824474013
LOW,2015-11-12,72.70999908447266,0.8180758671956445
LOW,2015-11-13,70.08999633789062,-3.6033596198209006
LOW,2015-11-16,71.63999938964844,2.2114469007610493
LOW,2015-11-17,72.8499984741211,1.6889992947815236
LOW,2015-11-18,73.4800033569336,0.8647973864217784
LOW,2015-11-19,73.38999938964844,-0.12248770165123046
LOW,2015-11-20,75.7699966430664,3.242944915126489
LOW,2015-11-23,76.66999816894531,1.187807266402019
LOW,2015-11-24,77.38999938964844,0.939091219379673
LOW,2015-11-25,77.61000061035156,0.2842760336454475
LOW,2015-11-27,77.33999633789062,-0.347898815020653
LOW,2015-11-30,76.5999984741211,-0.9568113509296761
LOW,2015-12-01,77.12999725341797,0.6919044253975271
LOW,2015-12-02,76.30000305175781,-1.076097797505593
LOW,2015-12-03,75.12000274658203,-1.5465272057398671
LOW,2015-12-04,76.76000213623047,2.1831726965998444
LOW,2015-12-07,76.44999694824219,-0.40386292256492373
LOW,2015-12-08,77.16999816894531,0.9417936552575279
LOW,2015-12-09,76.12000274658203,-1.3606264704899562
LOW,2015-12-10,76.16999816894531,0.06567974324662718
LOW,2015-12-11,75.01000213623047,-1.5229041100171314
LOW,2015-12-14,75.6500015258789,0.8532187327312535
LOW,2015-12-15,74.9000015258789,-0.9914077790777465
LOW,2015-12-16,76.12999725341797,1.6421838484396822
LOW,2015-12-17,74.9000015258789,-1.6156518743127068
LOW,2015-12-18,73.88999938964844,-1.3484674441314959
LOW,2015-12-21,74.88999938964844,1.35336311850085
LOW,2015-12-22,75.16000366210938,0.36053448345769734
LOW,2015-12-23,76.16000366210938,1.3304948792919324
LOW,2015-12-24,76.27999877929688,0.15755660637815083
LOW,2015-12-28,76.44000244140625,0.20975834382526148
LOW,2015-12-29,77.12999725341797,0.9026619439744588
LOW,2015-12-30,76.86000061035156,-0.3500540032165489
LOW,2015-12-31,76.04000091552734,-1.0668744318404033
LOW,2016-01-04,75.27999877929688,-0.9994767583903053
LOW,2016-01-05,75.44000244140625,0.2125447193197516
LOW,2016-01-06,73.94000244140625,-1.9883350363953611
LOW,2016-01-07,72.06999969482422,-2.5290812616133085
LOW,2016-01-08,70.87999725341797,-1.6511758657489106
LOW,2016-01-11,72.68000030517578,2.53950778993719
LOW,2016-01-12,73.2699966430664,0.8117726133919811
LOW,2016-01-13,69.9000015258789,-4.599420324262294
LOW,2016-01-14,69.91000366210938,0.014309207456553175
LOW,2016-01-15,68.98999786376953,-1.3159859106665728
LOW,2016-01-19,69.45999908447266,0.6812599438417166
LOW,2016-01-20,68.06999969482422,-2.001150889676828
LOW,2016-01-21,69.31999969482422,1.8363449472661664
LOW,2016-01-22,70.5,1.702250880511591
LOW,2016-01-25,69.9000015258789,-0.8510616654199943
LOW,2016-01-26,70.0,0.1430593303836547
LOW,2016-01-27,69.55000305175781,-0.6428527832031294
LOW,2016-01-28,69.2300033569336,-0.460100188041801
LOW,2016-01-29,71.66000366210938,3.5100392710473605
LOW,2016-02-01,72.66000366210938,1.395478577862197
LOW,2016-02-02,71.87000274658203,-1.0872569167503565
LOW,2016-02-03,67.41999816894531,-6.191741209928292
LOW,2016-02-04,67.95999908447266,0.8009506529118804
LOW,2016-02-05,65.83999633789062,-3.119486131756588
LOW,2016-02-08,63.54999923706055,-3.478124587185305
LOW,2016-02-09,64.1500015258789,0.9441420865800021
LOW,2016-02-10,64.05999755859375,-0.14030236187734246
LOW,2016-02-11,63.400001525878906,-1.0302779548362673
LOW,2016-02-12,64.87000274658203,2.318613856977736
LOW,2016-02-16,67.43000030517578,3.9463503163311264
LOW,2016-02-17,68.0,0.8453206172986949
LOW,2016-02-18,67.72000122070312,-0.41176291073069526
LOW,2016-02-19,68.5199966430664,1.18132812749967
LOW,2016-02-22,69.47000122070312,1.386463257704862
LOW,2016-02-23,67.9000015258789,-2.2599678526511013
LOW,2016-02-24,68.62000274658203,1.060384690019056
LOW,2016-02-25,68.69999694824219,0.116575631679261
LOW,2016-02-26,69.0999984741211,0.5822438772162819
LOW,2016-02-29,67.52999877929688,-2.2720690730727133
LOW,2016-03-01,69.04000091552734,2.2360464438411887
LOW,2016-03-02,69.08999633789062,0.07241515310008051
LOW,2016-03-03,69.93000030517578,1.215811277767398
LOW,2016-03-04,70.38999938964844,0.6577993457246079
LOW,2016-03-07,70.7699966430664,0.5398455131594426
LOW,2016-03-08,70.98999786376953,0.3108679258707836
LOW,2016-03-09,70.8499984741211,-0.19721002093435747
LOW,2016-03-10,70.69999694824219,-0.21171704884891396
LOW,2016-03-11,72.12000274658203,2.0084948509678124
LOW,2016-03-14,72.75,0.873540251560545
LOW,2016-03-15,73.0999984741211,0.48109755892933315
LOW,2016-03-16,73.77999877929688,0.9302329950342081
LOW,2016-03-17,74.0199966430664,0.3252885168613995
LOW,2016-03-18,74.93000030517578,1.2294024633607181
LOW,2016-03-21,75.22000122070312,0.3870291129670633
LOW,2016-03-22,75.25,0.03988138634676286
LOW,2016-03-23,74.77999877929688,-0.6245863398048224
LOW,2016-03-24,74.7699966430664,-0.013375416413130559
LOW,2016-03-28,74.98999786376953,0.2942373018329114
LOW,2016-03-29,75.66999816894531,0.9067880044630883
LOW,2016-03-30,76.0199966430664,0.46253268480285215
LOW,2016-03-31,75.75,-0.3551652920140369
LOW,2016-04-01,76.5,0.990099009900991
LOW,2016-04-04,76.18000030517578,-0.418300254672177
LOW,2016-04-05,75.87000274658203,-0.406927746589536
LOW,2016-04-06,76.08999633789062,0.28996122755313714
LOW,2016-04-07,75.3499984741211,-0.9725297665720056
LOW,2016-04-08,75.02999877929688,-0.4246844078359513
LOW,2016-04-11,75.1500015258789,0.1599396888370297
LOW,2016-04-12,75.7300033569336,0.7717921746880574
LOW,2016-04-13,76.66000366210938,1.228047357653561
LOW,2016-04-14,76.5,-0.20871856830925184
LOW,2016-04-15,77.30999755859375,1.0588203380310413
LOW,2016-04-18,77.36000061035156,0.0646786357998641
LOW,2016-04-19,76.41000366210938,-1.228020864460888
LOW,2016-04-20,76.33999633789062,-0.0916206267026598
LOW,2016-04-21,75.83000183105469,-0.6680567609390953
LOW,2016-04-22,76.05000305175781,0.2901242455371156
LOW,2016-04-25,76.19000244140625,0.1840886049053303
LOW,2016-04-26,76.31999969482422,0.17062245603409743
LOW,2016-04-27,76.94000244140625,0.8123725747657184
LOW,2016-04-28,75.38999938964844,-2.0145606999924626
LOW,2016-04-29,76.0199966430664,0.8356509597007289
LOW,2016-05-02,76.13999938964844,0.15785681647089156
LOW,2016-05-03,75.70999908447266,-0.5647495516453049
LOW,2016-05-04,75.83000183105469,0.15850316739289827
LOW,2016-05-05,75.13999938964844,-0.9099333044242042
LOW,2016-05-06,75.54000091552734,0.5323416677243342
LOW,2016-05-09,75.83999633789062,0.3971345230704415
LOW,2016-05-10,76.98999786376953,1.51635229616216
LOW,2016-05-11,75.12999725341797,-2.4158990283942527
LOW,2016-05-12,75.4000015258789,0.3593827796242177
LOW,2016-05-13,75.01000213623047,-0.5172405593580565
LOW,2016-05-16,77.0,2.6529766792372067
LOW,2016-05-17,76.06999969482422,-1.2077926041243914
LOW,2016-05-18,78.5999984741211,3.3258824627930395
LOW,2016-05-19,79.86000061035156,1.6030561840854496
LOW,2016-05-20,79.81999969482422,-0.05008879942602906
LOW,2016-05-23,78.87000274658203,-1.1901740815263184
LOW,2016-05-24,79.5999984741211,0.9255682795962672
LOW,2016-05-25,79.94000244140625,0.4271406706065406
LOW,2016-05-26,80.16000366210938,0.2752079234227933
LOW,2016-05-27,80.3499984741211,0.2370194652342894
LOW,2016-05-31,80.12999725341797,-0.2738036401755295
LOW,2016-06-01,80.2699966430664,0.17471533064661315
LOW,2016-06-02,80.76000213623047,0.6104466346783965
LOW,2016-06-03,80.01000213623047,-0.9286775385850765
LOW,2016-06-06,78.44999694824219,-1.9497627125819927
LOW,2016-06-07,79.54000091552734,1.3894251238840694
LOW,2016-06-08,78.87999725341797,-0.8297757788691906
LOW,2016-06-09,78.66999816894531,-0.26622602913890514
LOW,2016-06-10,78.30999755859375,-0.45760851497473887
LOW,2016-06-13,77.5,-1.0343475722722206
LOW,2016-06-14,76.08000183105469,-1.8322557018649155
LOW,2016-06-15,77.04000091552734,1.2618284192532636
LOW,2016-06-16,78.16999816894531,1.4667669262582006
LOW,2016-06-17,78.41999816894531,0.3198157935985657
LOW,2016-06-20,78.58999633789062,0.21677910343618212
LOW,2016-06-21,78.33000183105469,-0.33082392028384033
LOW,2016-06-22,78.3499984741211,0.025528715178047
LOW,2016-06-23,78.56999969482422,0.2807928844769325
LOW,2016-06-24,77.05999755859375,-1.921855850955212
LOW,2016-06-27,76.31999969482422,-0.9602879408435738
LOW,2016-06-28,78.02999877929688,2.240564847104709
LOW,2016-06-29,77.76000213623047,-0.3460164645524011
LOW,2016-06-30,79.16999816894531,1.8132664531626652
LOW,2016-07-01,79.5999984741211,0.5431354239243236
LOW,2016-07-05,79.41999816894531,-0.22613104098777592
LOW,2016-07-06,80.08999633789062,0.8436139314937696
LOW,2016-07-07,80.4800033569336,0.48696096500937536
LOW,2016-07-08,82.33999633789062,2.3111243829201378
LOW,2016-07-11,82.80000305175781,0.5586673965584099
LOW,2016-07-12,82.94000244140625,0.16908138223246105
LOW,2016-07-13,81.6500015258789,-1.5553422685738116
LOW,2016-07-14,82.12999725341797,0.587869832907395
LOW,2016-07-15,81.66999816894531,-0.5600865698963786
LOW,2016-07-18,81.91999816894531,0.3061099615587537
LOW,2016-07-19,81.41999816894531,-0.6103515761424205
LOW,2016-07-20,81.20999908447266,-0.2579207678645612
LOW,2016-07-21,80.1500015258789,-1.3052549815832037
LOW,2016-07-22,80.6500015258789,0.6238303062771067
LOW,2016-07-25,80.98999786376953,0.42157015679848975
LOW,2016-07-26,81.05999755859375,0.08643004898205575
LOW,2016-07-27,80.76000213623047,-0.37009058894484914
LOW,2016-07-28,82.2699966430664,1.869730642513856
LOW,2016-07-29,82.27999877929688,0.012157696169445842
LOW,2016-08-01,82.30999755859375,0.03645938228236112
LOW,2016-08-02,81.97000122070312,-0.41306809376174813
LOW,2016-08-03,82.0199966430664,0.060992340635279696
LOW,2016-08-04,80.94000244140625,-1.3167449961746014
LOW,2016-08-05,81.72000122070312,0.9636752604023302
LOW,2016-08-08,81.62000274658203,-0.12236719606871782
LOW,2016-08-09,81.33999633789062,-0.34306101356157415
LOW,2016-08-10,80.9800033569336,-0.44257806388581233
LOW,2016-08-11,81.61000061035156,0.777966445174294
LOW,2016-08-12,81.72000122070312,0.13478815038461267
LOW,2016-08-15,81.54000091552734,-0.2202646873311398
LOW,2016-08-16,81.4800033569336,-0.0735805223449848
LOW,2016-08-17,76.87999725341797,-5.645564450169093
LOW,2016-08-18,76.43000030517578,-0.5853238349617373
LOW,2016-08-19,77.81999969482422,1.8186567893475614
LOW,2016-08-22,77.29000091552734,-0.6810572878120036
LOW,2016-08-23,77.30000305175781,0.012941048145931333
LOW,2016-08-24,76.95999908447266,-0.4398498756300162
LOW,2016-08-25,77.47000122070312,0.6626846963325494
LOW,2016-08-26,76.9000015258789,-0.7357682791308551
LOW,2016-08-29,77.18000030517578,0.3641076381547981
LOW,2016-08-30,76.55999755859375,-0.8033204769765323
LOW,2016-08-31,76.55999755859375,0.0
LOW,2016-09-01,76.44000244140625,-0.15673343915099114
LOW,2016-09-02,76.95999908447266,0.6802676955236953
LOW,2016-09-06,76.01000213623047,-1.2344035337103598
LOW,2016-09-07,75.44000244140625,-0.7499009062026163
LOW,2016-09-08,74.12999725341797,-1.7364861420911981
LOW,2016-09-09,71.7699966430664,-3.1835973260376016
LOW,2016-09-12,72.5,1.0171428049023268
LOW,2016-09-13,71.08000183105469,-1.9586181640624978
LOW,2016-09-14,71.12000274658203,0.0562759067204599
LOW,2016-09-15,71.30999755859375,0.26714680072317254
LOW,2016-09-16,70.94999694824219,-0.5048389043286083
LOW,2016-09-19,71.30999755859375,0.5074004592476422
LOW,2016-09-20,71.37000274658203,0.08414694999669958
LOW,2016-09-21,72.05000305175781,0.9527816715802828
LOW,2016-09-22,72.08000183105469,0.041636055553428974
LOW,2016-09-23,72.3499984741211,0.3745791290339362
LOW,2016-09-26,70.80999755859375,-2.128543120948634
LOW,2016-09-27,71.5,0.9744421200343689
LOW,2016-09-28,71.76000213623047,0.3636393513712921
LOW,2016-09-29,72.01000213623047,0.3483834901863547
LOW,2016-09-30,72.20999908447266,0.2777349566853715
LOW,2016-10-03,72.19000244140625,-0.027692346378527244
LOW,2016-10-04,72.69999694824219,0.7064614068269082
LOW,2016-10-05,72.25,-0.6189779465363032
LOW,2016-10-06,72.08999633789062,-0.22145835586072637
LOW,2016-10-07,71.30000305175781,-1.0958431492076426
LOW,2016-10-10,70.97000122070312,-0.4628356478682538
LOW,2016-10-11,70.08999633789062,-1.2399674054898946
LOW,2016-10-12,71.31999969482422,1.7548914555566286
LOW,2016-10-13,71.0999984741211,-0.3084705855924019
LOW,2016-10-14,71.3499984741211,0.35161744777110204
LOW,2016-10-17,69.9800033569336,-1.9201053209333963
LOW,2016-10-18,70.23999786376953,0.37152685676482555
LOW,2016-10-19,69.58999633789062,-0.925400833780754
LOW,2016-10-20,69.88999938964844,0.4311008299255681
LOW,2016-10-21,70.6500015258789,1.0874261594900458
LOW,2016-10-24,70.9800033569336,0.46709387675498704
LOW,2016-10-25,68.47000122070312,-3.53621022474252
LOW,2016-10-26,67.37000274658203,-1.6065407543595756
LOW,2016-10-27,67.16000366210938,-0.31171007260099026
LOW,2016-10-28,67.02999877929688,-0.193574859624146
LOW,2016-10-31,66.6500015258789,-0.5669062514369827
LOW,2016-11-01,65.62999725341797,-1.5303889709063045
LOW,2016-11-02,66.55999755859375,1.4170354168761667
LOW,2016-11-03,66.58999633789062,0.045070283048720405
LOW,2016-11-04,66.25,-0.5105817038424498
LOW,2016-11-07,67.2300033569336,1.4792503500884457
LOW,2016-11-08,66.80999755859375,-0.6247297000863905
LOW,2016-11-09,67.83999633789062,1.5416836056513006
LOW,2016-11-10,69.45999908447266,2.3879758756372604
LOW,2016-11-11,69.7300033569336,0.38871908439355174
LOW,2016-11-14,70.01000213623047,0.40154706126087625
LOW,2016-11-15,69.05000305175781,-1.3712313314954927
LOW,2016-11-16,67.0199966430664,-2.9399077754852176
LOW,2016-11-17,67.94999694824219,1.387646003816978
LOW,2016-11-18,69.30999755859375,2.0014726584719034
LOW,2016-11-21,69.41000366210938,0.14428813596636392
LOW,2016-11-22,71.58999633789062,3.1407470980602925
LOW,2016-11-23,71.7699966430664,0.25143220335732686
LOW,2016-11-25,72.20999908447266,0.6130729580419381
LOW,2016-11-28,71.19999694824219,-1.3987012173327207
LOW,2016-11-29,70.70999908447266,-0.6881992763647538
LOW,2016-11-30,70.55000305175781,-0.2262707322675972
LOW,2016-12-01,71.0,0.6378411463881184
LOW,2016-12-02,72.30999755859375,1.845066983934851
LOW,2016-12-05,72.66000366210938,0.4840355626232862
LOW,2016-12-06,72.45999908447266,-0.27526089671946474
LOW,2016-12-07,76.4000015258789,5.4374861871210545
LOW,2016-12-08,75.23999786376953,-1.5183293703422862
LOW,2016-12-09,74.69000244140625,-0.7309880887544806
LOW,2016-12-12,74.51000213623047,-0.2409965179971607
LOW,2016-12-13,74.6500015258789,0.18789341784271052
LOW,2016-12-14,73.55999755859375,-1.46015263898861
LOW,2016-12-15,73.66999816894531,0.14953862697444364
LOW,2016-12-16,72.95999908447266,-0.9637560772628673
LOW,2016-12-19,72.91999816894531,-0.05482581692610733
LOW,2016-12-20,74.2699966430664,1.8513418925125924
LOW,2016-12-21,74.19000244140625,-0.10770729133676715
LOW,2016-12-22,73.01000213623047,-1.5905112095227714
LOW,2016-12-23,72.30000305175781,-0.9724682422935116
LOW,2016-12-27,72.2300033569336,-0.09681838432856749
LOW,2016-12-28,71.56999969482422,-0.9137527778420362
LOW,2016-12-29,71.33999633789062,-0.3213683916645671
LOW,2016-12-30,71.12000274658203,-0.30837342669128853
LOW,2017-01-03,70.94999694824219,-0.23904076458716172
LOW,2017-01-04,71.80999755859375,1.2121221245138702
LOW,2017-01-05,71.06999969482422,-1.0304942054422561
LOW,2017-01-06,70.94999694824219,-0.16885148036770437
LOW,2017-01-09,71.06999969482422,0.16913707081562812
LOW,2017-01-10,71.20999908447266,0.19698802624117384
LOW,2017-01-11,71.26000213623047,0.07021914394143014
LOW,2017-01-12,71.58000183105469,0.4490593393646769
LOW,2017-01-13,72.1500015258789,0.7963113722315285
LOW,2017-01-17,72.37999725341797,0.31877439040186584
LOW,2017-01-18,71.37999725341797,-1.3815971787050296
LOW,2017-01-19,71.5999984741211,0.30821130452283185
LOW,2017-01-20,71.76000213623047,0.22346880659112056
LOW,2017-01-23,72.58000183105469,1.142697422538408
LOW,2017-01-24,74.0,1.9564592630497035
LOW,2017-01-25,73.05999755859375,-1.2702735694679057
LOW,2017-01-26,73.2300033569336,0.2326934081861909
LOW,2017-01-27,73.25,0.02730662590433308
LOW,2017-01-30,73.56999969482422,0.4368596516371559
LOW,2017-01-31,73.08000183105469,-0.6660294492348617
LOW,2017-02-01,72.3499984741211,-0.998909877727161
LOW,2017-02-02,71.94999694824219,-0.5528701234485678
LOW,2017-02-03,73.29000091552734,1.8624100404744937
LOW,2017-02-06,72.61000061035156,-0.9278213899322152
LOW,2017-02-07,72.23999786376953,-0.509575462707379
LOW,2017-02-08,72.44999694824219,0.29069641567358584
LOW,2017-02-09,73.52999877929688,1.490685819940385
LOW,2017-02-10,73.97000122070312,0.5983985430584982
LOW,2017-02-13,73.9000015258789,-0.09463254517917408
LOW,2017-02-14,75.72000122070312,2.4627870869351476
LOW,2017-02-15,76.91000366210938,1.5715827023532691
LOW,2017-02-16,76.31999969482422,-0.7671355339901376
LOW,2017-02-17,76.73999786376953,0.5503120684286378
LOW,2017-02-21,77.25,0.6645845066816758
LOW,2017-02-22,76.80000305175781,-0.5825203213491115
LOW,2017-02-23,75.80000305175781,-1.3020832815931915
LOW,2017-02-24,76.0999984741211,0.39577230908347527
LOW,2017-02-27,76.41999816894531,0.42049895038176466
LOW,2017-02-28,74.37000274658203,-2.6825379108636693
LOW,2017-03-01,81.44999694824219,9.519959580726978
LOW,2017-03-02,80.4000015258789,-1.289128866426481
LOW,2017-03-03,81.68000030517578,1.5920382524929
LOW,2017-03-06,81.0199966430664,-0.8080358222862905
LOW,2017-03-07,80.83999633789062,-0.22216775195482708
LOW,2017-03-08,81.33000183105469,0.6061423990124437
LOW,2017-03-09,81.16999816894531,-0.19673387250346286
LOW,2017-03-10,81.58000183105469,0.5051172494251022
LOW,2017-03-13,81.58000183105469,0.0
LOW,2017-03-14,81.94000244140625,0.4412853668440686
LOW,2017-03-15,83.2699966430664,1.6231317574236126
LOW,2017-03-16,83.22000122070312,-0.060040139760764166
LOW,2017-03-17,83.52999877929688,0.3725036698468909
LOW,2017-03-20,82.3499984741211,-1.4126664939785094
LOW,2017-03-21,81.91999816894531,-0.5221618860271282
LOW,2017-03-22,82.3499984741211,0.5249027280115115
LOW,2017-03-23,82.44999694824219,0.12143105764903517
LOW,2017-03-24,82.20999908447266,-0.29108292620094733
LOW,2017-03-27,81.55999755859375,-0.7906599356740207
LOW,2017-03-28,82.4000015258789,1.029921520879995
LOW,2017-03-29,82.20999908447266,-0.23058548287353542
LOW,2017-03-30,82.30000305175781,0.10948055989232763
LOW,2017-03-31,82.20999908447266,-0.10936083104219341
LOW,2017-04-03,82.04000091552734,-0.20678527045188133
LOW,2017-04-04,81.58999633789062,-0.5485184941673382
LOW,2017-04-05,81.62000274658203,0.03677706831501926
LOW,2017-04-06,81.97000122070312,0.42881458263090977
LOW,2017-04-07,82.13999938964844,0.20739071174049606
LOW,2017-04-10,82.41999816894531,0.34087993837039754
LOW,2017-04-11,82.41000366210938,-0.01212631285850696
LOW,2017-04-12,81.87000274658203,-0.6552613657698769
LOW,2017-04-13,81.05999755859375,-0.9893797005180893
LOW,2017-04-17,81.94999694824219,1.097951414327536
LOW,2017-04-18,82.12999725341797,0.21964650625851956
LOW,2017-04-19,81.98999786376953,-0.17046072608094542
LOW,2017-04-20,83.29000091552734,1.5855629779596203
LOW,2017-04-21,83.47000122070312,0.21611274246273737
LOW,2017-04-24,84.16999816894531,0.8386209871871442
LOW,2017-04-25,84.51000213623047,0.4039491204487211
LOW,2017-04-26,85.2300033569336,0.8519716039558034
LOW,2017-04-27,85.2699966430664,0.046923952314448236
LOW,2017-04-28,84.87999725341797,-0.4573700070388709
LOW,2017-05-01,84.4000015258789,-0.5654992260496705
LOW,2017-05-02,85.37999725341797,1.1611323576085075
LOW,2017-05-03,85.52999877929688,0.17568696498511116
LOW,2017-05-04,85.4000015258789,-0.1519902435090814
LOW,2017-05-05,86.0,0.7025743131155338
LOW,2017-05-08,86.0,0.0
LOW,2017-05-09,85.8499984741211,-0.17442037892896334
LOW,2017-05-10,86.05999755859375,0.244611634484726
LOW,2017-05-11,84.69999694824219,-1.5802935730106271
LOW,2017-05-12,84.81999969482422,0.14167975313548187
LOW,2017-05-15,85.19000244140625,0.43622111284280507
LOW,2017-05-16,85.36000061035156,0.1995517831593352
LOW,2017-05-17,83.75,-1.886130036128797
LOW,2017-05-18,84.05000305175781,0.3582125991138163
LOW,2017-05-19,84.58999633789062,0.6424667061585732
LOW,2017-05-22,84.05000305175781,-0.6383654208658829
LOW,2017-05-23,82.33999633789062,-2.0345111859355502
LOW,2017-05-24,79.8499984741211,-3.0240441759938452
LOW,2017-05-25,81.33000183105469,1.8534795055922926
LOW,2017-05-26,80.91000366210938,-0.5164123441405599
LOW,2017-05-30,79.41000366210938,-1.853911669889663
LOW,2017-05-31,78.7699966430664,-0.805952637612517
LOW,2017-06-01,80.43000030517578,2.1074060338372336
LOW,2017-06-02,80.22000122070312,-0.26109546646257975
LOW,2017-06-05,79.44000244140625,-0.9723245667261016
LOW,2017-06-06,78.69999694824219,-0.9315275307423154
LOW,2017-06-07,77.79000091552734,-1.1562847115652475
LOW,2017-06-08,77.63999938964844,-0.1928288007629564
LOW,2017-06-09,78.6500015258789,1.300878598879951
LOW,2017-06-12,79.02999877929688,0.48314970889471454
LOW,2017-06-13,79.6500015258789,0.7845156980369916
LOW,2017-06-14,80.55999755859375,1.1424934278490673
LOW,2017-06-15,80.38999938964844,-0.21102057360623538
LOW,2017-06-16,79.80000305175781,-0.7339175797612896
LOW,2017-06-19,81.08000183105469,1.6040084340180671
LOW,2017-06-20,80.45999908447266,-0.7646802325854907
LOW,2017-06-21,79.13999938964844,-1.640566380616526
LOW,2017-06-22,78.33999633789062,-1.0108706822437141
LOW,2017-06-23,76.06999969482422,-2.8976215843508735
LOW,2017-06-26,76.69999694824219,0.8281809595706235
LOW,2017-06-27,76.33000183105469,-0.4823926100507858
LOW,2017-06-28,77.0199966430664,0.903962787186785
LOW,2017-06-29,76.5999984741211,-0.5453105521306512
LOW,2017-06-30,77.52999877929688,1.2140996392969505
LOW,2017-07-03,78.26000213623047,0.9415753494485202
LOW,2017-07-05,77.37000274658203,-1.1372340472201592
LOW,2017-07-06,76.58999633789062,-1.0081509383504161
LOW,2017-07-07,77.1500015258789,0.731172757232823
LOW,2017-07-10,76.91999816894531,-0.29812488967539963
LOW,2017-07-11,76.25,-0.8710324816619819
LOW,2017-07-12,76.22000122070312,-0.03934266137295417
LOW,2017-07-13,76.5199966430664,0.39359146885160623
LOW,2017-07-14,76.05999755859375,-0.6011488560544009
LOW,2017-07-17,76.43000030517578,0.4864616861143034
LOW,2017-07-18,75.95999908447266,-0.6149433714856323
LOW,2017-07-19,76.83000183105469,1.1453432820800025
LOW,2017-07-20,72.55999755859375,-5.55773027553802
LOW,2017-07-21,73.83999633789062,1.7640557088818065
LOW,2017-07-24,74.30999755859375,0.6365130606892366
LOW,2017-07-25,75.69000244140625,1.8570918155721428
LOW,2017-07-26,75.9800033569336,0.38314295966874745
LOW,2017-07-27,77.0,1.342454064228904
LOW,2017-07-28,76.4800033569336,-0.6753203156706578
LOW,2017-07-31,77.4000015258789,1.2029264233314185
LOW,2017-08-01,77.83000183105469,0.5555559388871645
LOW,2017-08-02,77.86000061035156,0.03854397866005499
LOW,2017-08-03,77.91000366210938,0.06422174591038665
LOW,2017-08-04,78.37000274658203,0.590423646323579
LOW,2017-08-07,78.31999969482422,-0.06380381524230261
LOW,2017-08-08,77.20999908447266,-1.4172632975953836
LOW,2017-08-09,78.33999633789062,1.4635374521655864
LOW,2017-08-10,77.01000213623047,-1.6977205308048804
LOW,2017-08-11,77.26000213623047,0.32463315551887195
LOW,2017-08-14,77.72000122070312,0.5953909807840274
LOW,2017-08-15,74.30000305175781,-4.400409309353293
LOW,2017-08-16,75.3499984741211,1.4131835521350444
LOW,2017-08-17,74.12000274658203,-1.63237657922648
LOW,2017-08-18,73.63999938964844,-0.6476029939917027
LOW,2017-08-21,73.8499984741211,0.2851698617778231
LOW,2017-08-22,75.81999969482422,2.6675711054936047
LOW,2017-08-23,73.01000213623047,-3.706142930498546
LOW,2017-08-24,72.61000061035156,-0.5478722287016735
LOW,2017-08-25,73.3499984741211,1.019140418054243
LOW,2017-08-28,73.80000305175781,0.6135031860913909
LOW,2017-08-29,73.44999694824219,-0.474262993282204
LOW,2017-08-30,73.91000366210938,0.6262855452415339
LOW,2017-08-31,73.88999938964844,-0.027065717047436433
LOW,2017-09-01,74.6500015258789,1.0285588611561591
LOW,2017-09-05,75.68000030517578,1.3797706071577265
LOW,2017-09-06,77.47000122070312,2.365223187512222
LOW,2017-09-07,77.68000030517578,0.2710714872385056
LOW,2017-09-08,78.55999755859375,1.132849188929952
LOW,2017-09-11,77.5,-1.3492841032780811
LOW,2017-09-12,78.66000366210938,1.4967789188508052
LOW,2017-09-13,77.86000061035156,-1.0170391743106078
LOW,2017-09-14,78.45999908447266,0.7706119566114111
LOW,2017-09-15,77.98999786376953,-0.5990329163744978
LOW,2017-09-18,77.66999816894531,-0.4103086339137807
LOW,2017-09-19,77.48999786376953,-0.2317501086896545
LOW,2017-09-20,77.91000366210938,0.5420129176906485
LOW,2017-09-21,78.04000091552734,0.16685566333916046
LOW,2017-09-22,78.2300033569336,0.2434680153475588
LOW,2017-09-25,79.33999633789062,1.418883974595464
LOW,2017-09-26,79.29000091552734,-0.06301414755599533
LOW,2017-09-27,79.2300033569336,-0.07566850536131486
LOW,2017-09-28,79.44999694824219,0.2776644982804166
LOW,2017-09-29,79.94000244140625,0.616747025784381
LOW,2017-10-02,80.79000091552734,1.0632955318510495
LOW,2017-10-03,81.3499984741211,0.6931520636808353
LOW,2017-10-04,81.45999908447266,0.1352189458080355
LOW,2017-10-05,82.26000213623047,0.9820808504162004
LOW,2017-10-06,81.86000061035156,-0.48626491063842314
LOW,2017-10-09,81.73999786376953,-0.1465950961242246
LOW,2017-10-10,81.0999984741211,-0.7829696676957099
LOW,2017-10-11,81.20999908447266,0.13563577363895352
LOW,2017-10-12,81.56999969482422,0.4432959172639528
LOW,2017-10-13,82.33000183105469,0.9317177137107446
LOW,2017-10-16,81.19999694824219,-1.3725311037054544
LOW,2017-10-17,81.11000061035156,-0.11083293260218952
LOW,2017-10-18,80.75,-0.4438424456202239
LOW,2017-10-19,81.2699966430664,0.6439586911039186
LOW,2017-10-20,80.04000091552734,-1.5134684118926933
LOW,2017-10-23,80.41000366210938,0.46227229179136575
LOW,2017-10-24,81.16000366210938,0.9327197684899646
LOW,2017-10-25,80.98999786376953,-0.20946992443177104
LOW,2017-10-26,81.52999877929688,0.6667501293624589
LOW,2017-10-27,80.61000061035156,-1.128416757904982
LOW,2017-10-30,79.41000366210938,-1.488645253884402
LOW,2017-10-31,79.94999694824219,0.6800066254001091
LOW,2017-11-01,79.91999816894531,-0.03752192675666732
LOW,2017-11-02,76.6500015258789,-4.091587484966985
LOW,2017-11-03,77.91999816894531,1.6568775183098072
LOW,2017-11-06,77.41000366210938,-0.6545104194306761
LOW,2017-11-07,77.62999725341797,0.2841927152837487
LOW,2017-11-08,78.08999633789062,0.5925532664531996
LOW,2017-11-09,78.08000183105469,-0.012798703168959147
LOW,2017-11-10,77.48999786376953,-0.7556403092327968
LOW,2017-11-13,77.52999877929688,0.051620746715808075
LOW,2017-11-14,79.2300033569336,2.1927055390212002
LOW,2017-11-15,78.37000274658203,-1.0854481558926987
LOW,2017-11-16,79.47000122070312,1.4035963194719558
LOW,2017-11-17,80.22000122070312,0.9437523448843299
LOW,2017-11-20,81.45999908447266,1.5457465032417739
LOW,2017-11-21,80.58999633789062,-1.0680122223913235
LOW,2017-11-22,79.55999755859375,-1.2780727461239594
LOW,2017-11-24,79.23999786376953,-0.40221179568105114
LOW,2017-11-27,79.83000183105469,0.74457847449656
LOW,2017-11-28,81.68000030517578,2.3174225625552047
LOW,2017-11-29,83.30000305175781,1.9833530124012233
LOW,2017-11-30,83.37000274658203,0.08403324400927392
LOW,2017-12-01,84.2300033569336,1.0315468178232923
LOW,2017-12-04,88.04000091552734,4.523325901399389
LOW,2017-12-05,86.30999755859375,-1.9650196943926668
LOW,2017-12-06,82.4000015258789,-4.5301774340341545
LOW,2017-12-07,83.62999725341797,1.4927132339345395
LOW,2017-12-08,85.5999984741211,2.355615551120449
LOW,2017-12-11,85.54000091552734,-0.07009060708322856
LOW,2017-12-12,84.98999786376953,-0.6429776079859395
LOW,2017-12-13,85.5999984741211,0.7177322340086834
LOW,2017-12-14,85.58000183105469,-0.02336056474633308
LOW,2017-12-15,86.69000244140625,1.2970327022694406
LOW,2017-12-18,87.44000244140625,0.8651516655648006
LOW,2017-12-19,88.86000061035156,1.6239685833687512
LOW,2017-12-20,90.19000244140625,1.496738489668381
LOW,2017-12-21,90.7300033569336,0.5987370006760528
LOW,2017-12-22,91.19000244140625,0.5069977597851549
LOW,2017-12-26,91.88999938964844,0.7676246622451588
LOW,2017-12-27,92.11000061035156,0.23941802390294864
LOW,2017-12-28,92.86000061035156,0.8142438334928448
LOW,2017-12-29,92.94000244140625,0.0861531666259463
LOW,2018-01-02,91.62000274658203,-1.4202707770062828
LOW,2018-01-03,92.0199966430664,0.43657922341560074
LOW,2018-01-04,92.73999786376953,0.7824399554108963
LOW,2018-01-05,94.73999786376953,2.1565667954164702
LOW,2018-01-08,93.70999908447266,-1.0871847187266637
LOW,2018-01-09,94.55000305175781,0.8963866988494607
LOW,2018-01-10,94.16999816894531,-0.4019089059198455
LOW,2018-01-11,95.73999786376953,1.667197329671355
LOW,2018-01-12,100.86000061035156,5.347819992504488
LOW,2018-01-16,100.97000122070312,0.10906267071773001
LOW,2018-01-17,101.68000030517578,0.703178246894054
LOW,2018-01-18,101.36000061035156,-0.31471252346950696
LOW,2018-01-19,104.94999694824219,3.5418274627792234
LOW,2018-01-22,107.11000061035156,2.058126464905574
LOW,2018-01-23,107.11000061035156,0.0
LOW,2018-01-24,106.72000122070312,-0.3641110889982979
LOW,2018-01-25,106.37999725341797,-0.3185944184745715
LOW,2018-01-26,107.4000015258789,0.9588308881331109
LOW,2018-01-29,106.83999633789062,-0.5214200931397017
LOW,2018-01-30,105.18000030517578,-1.5537215365161283
LOW,2018-01-31,104.7300033569336,-0.4278350893102689
LOW,2018-02-01,103.86000061035156,-0.8307101295671138
LOW,2018-02-02,101.5,-2.2722901949572494
LOW,2018-02-05,97.58000183105469,-3.8620671615224755
LOW,2018-02-06,100.22000122070312,2.7054717566199704
LOW,2018-02-07,99.91999816894531,-0.29934449022520626
LOW,2018-02-08,95.01000213623047,-4.913927264503137
LOW,2018-02-09,97.16999816894531,2.273440673770044
LOW,2018-02-12,97.77999877929688,0.6277664112857018
LOW,2018-02-13,96.05999755859375,-1.7590522010389908
LOW,2018-02-14,96.93000030517578,0.9056868297871334
LOW,2018-02-15,96.51000213623047,-0.4333004927504214
LOW,2018-02-16,96.30999755859375,-0.20723714973541751
LOW,2018-02-20,95.6500015258789,-0.6852829918444492
LOW,2018-02-21,95.33999633789062,-0.3241036937196573
LOW,2018-02-22,96.88999938964844,1.6257636997011327
LOW,2018-02-23,97.48999786376953,0.6192573824963743
LOW,2018-02-26,97.51000213623047,0.020519307517985474
LOW,2018-02-27,95.79000091552734,-1.763922862292755
LOW,2018-02-28,89.58999633789062,-6.472496626348512
LOW,2018-03-01,87.95999908447266,-1.8193964951961794
LOW,2018-03-02,85.33999633789062,-2.978629802014776
LOW,2018-03-05,86.33000183105469,1.1600721064532138
LOW,2018-03-06,87.12000274658203,0.9150942879317281
LOW,2018-03-07,86.11000061035156,-1.1593228930081634
LOW,2018-03-08,86.16000366210938,0.05806880896921385
LOW,2018-03-09,87.27999877929688,1.2999014270934195
LOW,2018-03-12,87.68000030517578,0.45829689673848595
LOW,2018-03-13,86.13999938964844,-1.7563878993696047
LOW,2018-03-14,86.37999725341797,0.2786137281983514
LOW,2018-03-15,85.54000091552734,-0.972443117156252
LOW,2018-03-16,87.0,1.7068027459041568
LOW,2018-03-19,85.79000091552734,-1.3908035453708667
LOW,2018-03-20,85.7300033569336,-0.06993537469807132
LOW,2018-03-21,87.25,1.7730042966847437
LOW,2018-03-22,85.69999694824219,-1.7765077957109576
LOW,2018-03-23,83.7699966430664,-2.252042443293656
LOW,2018-03-26,89.30000305175781,6.6014165337191955
LOW,2018-03-27,85.95999908447266,-3.740205882579095
LOW,2018-03-28,85.87999725341797,-0.0930686736932973
LOW,2018-03-29,87.75,2.1774601844291697
LOW,2018-04-02,84.58999633789062,-3.601143774483617
LOW,2018-04-03,85.44999694824219,1.0166694025098844
LOW,2018-04-04,88.05999755859375,3.0544186115447847
LOW,2018-04-05,88.75,0.7835594600682727
LOW,2018-04-06,88.23999786376953,-0.5746502943441922
LOW,2018-04-09,85.23999786376953,-3.3998187586445683
LOW,2018-04-10,87.13999938964844,2.2290023152223615
LOW,2018-04-11,86.6500015258789,-0.5623110709222057
LOW,2018-04-12,87.04000091552734,0.45008584279362385
LOW,2018-04-13,86.2300033569336,-0.9306038029340713
LOW,2018-04-16,86.05999755859375,-0.19715388115680854
LOW,2018-04-17,86.16000366210938,0.11620509685412728
LOW,2018-04-18,86.41000366210938,0.29015783353540936
LOW,2018-04-19,84.87999725341797,-1.770635741058657
LOW,2018-04-20,83.62000274658203,-1.4844422097164967
LOW,2018-04-23,84.3499984741211,0.8729917526448583
LOW,2018-04-24,82.91000366210938,-1.7071663758873812
LOW,2018-04-25,81.4800033569336,-1.7247620817912312
LOW,2018-04-26,83.27999877929688,2.2091253659847876
LOW,2018-04-27,84.0,0.8645547925753672
LOW,2018-04-30,82.43000030517578,-1.869047255743117
LOW,2018-05-01,82.95999908447266,0.6429683092741723
LOW,2018-05-02,83.95999908447266,1.2054002061665514
LOW,2018-05-03,82.83000183105469,-1.3458757333728366
LOW,2018-05-04,84.2300033569336,1.6902106663409633
LOW,2018-05-07,83.8499984741211,-0.45115145158215464
LOW,2018-05-08,84.25,0.47704416596066057
LOW,2018-05-09,84.41999816894531,0.201778242071593
LOW,2018-05-10,85.06999969482422,0.7699615493690137
LOW,2018-05-11,87.44999694824219,2.7976927964686205
LOW,2018-05-14,86.58000183105469,-0.9948486535710344
LOW,2018-05-15,85.69000244140625,-1.0279503012544544
LOW,2018-05-16,85.51000213623047,-0.21005986701758683
LOW,2018-05-17,85.47000122070312,-0.046779224100146344
LOW,2018-05-18,86.33999633789062,1.0178952904668526
LOW,2018-05-21,87.38999938964844,1.2161258933213626
LOW,2018-05-22,85.75,-1.876644239732883
LOW,2018-05-23,94.69000244140625,10.425658823797379
LOW,2018-05-24,96.48999786376953,1.9009350258250457
LOW,2018-05-25,96.69000244140625,0.20728011406849767
LOW,2018-05-29,95.77999877929688,-0.9411558994021463
LOW,2018-05-30,97.41999816894531,1.7122566407913986
LOW,2018-05-31,95.01000213623047,-2.4738206508025606
LOW,2018-06-01,95.83000183105469,0.8630667049648766
LOW,2018-06-04,97.58999633789062,1.836579853080611
LOW,2018-06-05,97.5,-0.09221881470209414
LOW,2018-06-06,98.48999786376953,1.0153824243789966
LOW,2018-06-07,99.2699966430664,0.7919573522336298
LOW,2018-06-08,100.22000122070312,0.9569906414448104
LOW,2018-06-11,100.5,0.27938413079866553
LOW,2018-06-12,100.5,0.0
LOW,2018-06-13,99.45999908447266,-1.034826781619247
LOW,2018-06-14,99.16000366210938,-0.30162419578195765
LOW,2018-06-15,99.18000030517578,0.02016603703902664
LOW,2018-06-18,98.58999633789062,-0.5948819978521036
LOW,2018-06-19,98.16000366210938,-0.43614229815727157
LOW,2018-06-20,98.44000244140625,0.2852473195301686
LOW,2018-06-21,99.05999755859375,0.6298202984671208
LOW,2018-06-22,98.22000122070312,-0.8479672507500036
LOW,2018-06-25,96.8499984741211,-1.3948307163055285
LOW,2018-06-26,97.12999725341797,0.28910561043704597
LOW,2018-06-27,96.30999755859375,-0.8442290929801977
LOW,2018-06-28,96.0,-0.321874744524997
LOW,2018-06-29,95.56999969482422,-0.44791698455810547
LOW,2018-07-02,94.87000274658203,-0.7324442298602407
LOW,2018-07-03,95.05999755859375,0.20026858491744015
LOW,2018-07-05,95.5199966430664,0.4839039514903387
LOW,2018-07-06,96.13999938964844,0.649081625179293
LOW,2018-07-09,96.95999908447266,0.8529225088725223
LOW,2018-07-10,99.01000213623047,2.114277094796413
LOW,2018-07-11,98.61000061035156,-0.404001128419873
LOW,2018-07-12,98.30000305175781,-0.3143672616114035
LOW,2018-07-13,99.58000183105469,1.3021350351565264
LOW,2018-07-16,99.62999725341797,0.05020628785294967
LOW,2018-07-17,100.25,0.6223052932592177
LOW,2018-07-18,101.05000305175781,0.7980080316786209
LOW,2018-07-19,101.38999938964844,0.33646346127913507
LOW,2018-07-20,100.66000366210938,-0.7199879001218212
LOW,2018-07-23,101.16000366210938,0.49672161912330814
LOW,2018-07-24,100.0,-1.1467018783273053
LOW,2018-07-25,99.0199966430664,-0.9800033569335898
LOW,2018-07-26,98.5199966430664,-0.5049485123720276
LOW,2018-07-27,98.0,-0.527808222477244
LOW,2018-07-30,99.27999877929688,1.3061212033641523
LOW,2018-07-31,99.33999633789062,0.060432674588484225
LOW,2018-08-01,97.95999908447266,-1.3891657985612427
LOW,2018-08-02,97.44000244140625,-0.5308254878789942
LOW,2018-08-03,97.62999725341797,0.19498646064379788
LOW,2018-08-06,97.75,0.1229158557390253
LOW,2018-08-07,98.77999877929688,1.0537071910965423
LOW,2018-08-08,98.87000274658203,0.0911155784545592
LOW,2018-08-09,99.94000244140625,1.0822288511175504
LOW,2018-08-10,98.30999755859375,-1.6309834330534012
LOW,2018-08-13,97.08999633789062,-1.2409737066425897
LOW,2018-08-14,98.4000015258789,1.3492689642599531
LOW,2018-08-15,96.83000183105469,-1.5955281204048655
LOW,2018-08-16,97.68000030517578,0.8778255272618329
LOW,2018-08-17,97.9800033569336,0.3071284304059452
LOW,2018-08-20,98.97000122070312,1.010408072923874
LOW,2018-08-21,99.73999786376953,0.7780101379905036
LOW,2018-08-22,105.5199966430664,5.795066074887556
LOW,2018-08-23,107.1500015258789,1.5447355332337542
LOW,2018-08-24,106.80000305175781,-0.3266434616303382
LOW,2018-08-27,106.97000122070312,0.15917431094354395
LOW,2018-08-28,108.2699966430664,1.2152897144322772
LOW,2018-08-29,108.68000030517578,0.3786863164511267
LOW,2018-08-30,107.87999725341797,-0.7361088052184273
LOW,2018-08-31,108.75,0.8064541793955771
LOW,2018-09-04,109.93000030517578,1.0850577518857651
LOW,2018-09-05,108.41000366210938,-1.3826950230571788
LOW,2018-09-06,109.37999725341797,0.8947454649405273
LOW,2018-09-07,109.58999633789062,0.19199039106403415
LOW,2018-09-10,112.38999938964844,2.5549805140286486
LOW,2018-09-11,114.18000030517578,1.592669210114983
LOW,2018-09-12,114.33999633789062,0.1401261449353708
LOW,2018-09-13,112.75,-1.390586311715425
LOW,2018-09-14,113.88999938964844,1.0110859331693423
LOW,2018-09-17,113.73999786376953,-0.13170737262515608
LOW,2018-09-18,115.55000305175781,1.591353281152852
LOW,2018-09-19,116.26000213623047,0.6144518093648355
LOW,2018-09-20,116.69999694824219,0.3784575984233651
LOW,2018-09-21,116.83999633789062,0.1199652042069177
LOW,2018-09-24,115.01000213623047,-1.5662395232947324
LOW,2018-09-25,115.19999694824219,0.16519851185348156
LOW,2018-09-26,114.79000091552734,-0.35589934338197127
LOW,2018-09-27,114.5,-0.2526360425249563
LOW,2018-09-28,114.81999969482422,0.27947571600368537
LOW,2018-10-01,114.06999969482422,-0.6531963089996484
LOW,2018-10-02,112.58999633789062,-1.2974518812072455
LOW,2018-10-03,111.75,-0.7460665824783774
LOW,2018-10-04,110.77999877929688,-0.8680100408976488
LOW,2018-10-05,109.73999786376953,-0.9387984536805227
LOW,2018-10-08,109.9000015258789,0.14580250157103514
LOW,2018-10-09,109.16999816894531,-0.6642432636924878
LOW,2018-10-10,106.29000091552734,-2.6380849150157926
LOW,2018-10-11,104.2300033569336,-1.9380915804402932
LOW,2018-10-12,105.36000061035156,1.0841381723344146
LOW,2018-10-15,104.66999816894531,-0.6548998077155033
LOW,2018-10-16,105.9800033569336,1.251557476741172
LOW,2018-10-17,102.44000244140625,-3.3402536359664503
LOW,2018-10-18,99.70999908447266,-2.664977832751525
LOW,2018-10-19,99.58999633789062,-0.1203517678105337
LOW,2018-10-22,98.38999938964844,-1.2049372350319332
LOW,2018-10-23,98.12000274658203,-0.27441472176166215
LOW,2018-10-24,96.52999877929688,-1.6204687349955726
LOW,2018-10-25,97.94999694824219,1.4710433926265365
LOW,2018-10-26,93.77999877929688,-4.2572723827125625
LOW,2018-10-29,92.86000061035156,-0.981017467392431
LOW,2018-10-30,94.73999786376953,2.0245501196005877
LOW,2018-10-31,95.22000122070312,0.506653333076712
LOW,2018-11-01,97.44000244140625,2.3314442262582613
LOW,2018-11-02,96.81999969482422,-0.636291801157185
LOW,2018-11-05,97.06999969482422,0.25821111422019705
LOW,2018-11-06,97.51000213623047,0.45328365384729175
LOW,2018-11-07,100.5999984741211,3.1689019282079567
LOW,2018-11-08,99.47000122070312,-1.1232577242122455
LOW,2018-11-09,96.81999969482422,-2.6641213364410277
LOW,2018-11-12,95.6500015258789,-1.2084261233558546
LOW,2018-11-13,95.58999633789062,-0.06273412130792799
LOW,2018-11-14,94.91000366210938,-0.7113638475072404
LOW,2018-11-15,93.68000030517578,-1.295968085000343
LOW,2018-11-16,93.25,-0.45900971794939904
LOW,2018-11-19,91.3499984741211,-2.0375351483956083
LOW,2018-11-20,86.18000030517578,-5.659549266889085
LOW,2018-11-21,88.37000274658203,2.541195676086261
LOW,2018-11-23,87.80999755859375,-0.633705070253543
LOW,2018-11-26,89.30999755859375,1.7082337338627962
LOW,2018-11-27,91.63999938964844,2.608892503357252
LOW,2018-11-28,93.69000244140625,2.237017749248671
LOW,2018-11-29,93.19999694824219,-0.5230072370533967
LOW,2018-11-30,94.37000274658203,1.2553710693677278
LOW,2018-12-03,94.29000091552734,-0.0847746410154504
LOW,2018-12-04,90.33000183105469,-4.199808087837809
LOW,2018-12-06,90.94999694824219,0.6863667714156474
LOW,2018-12-07,89.4000015258789,-1.7042281191557929
LOW,2018-12-10,89.43000030517578,0.03355568096738981
LOW,2018-12-11,89.4800033569336,0.0559130622690196
LOW,2018-12-12,92.11000061035156,2.9392011117019834
LOW,2018-12-13,94.29000091552734,2.366735740669168
LOW,2018-12-14,93.36000061035156,-0.9863191177704511
LOW,2018-12-17,90.44999694824219,-3.116970483167203
LOW,2018-12-18,91.45999908447266,1.116641426542464
LOW,2018-12-19,90.33000183105469,-1.2355098018034139
LOW,2018-12-20,89.16000366210938,-1.2952486939318053
LOW,2018-12-21,87.63999938964844,-1.7048050807863535
LOW,2018-12-24,85.95999908447266,-1.9169332689135232
LOW,2018-12-26,91.04000091552734,5.909727646765783
LOW,2018-12-27,91.86000061035156,0.9007026434292964
LOW,2018-12-28,91.87000274658203,0.010888456525148804
LOW,2018-12-31,92.36000061035156,0.5333600186354204
LOW,2019-01-02,92.2699966430664,-0.09744907610478304
LOW,2019-01-03,91.16999816894531,-1.192151852325607
LOW,2019-01-04,93.87000274658203,2.9615055740523255
LOW,2019-01-07,95.6500015258789,1.896238124230476
LOW,2019-01-08,97.62999725341797,2.0700425467357286
LOW,2019-01-09,97.02999877929688,-0.6145636494935824
LOW,2019-01-10,95.9800033569336,-1.0821348403307618
LOW,2019-01-11,97.30000305175781,1.3752861519658044
LOW,2019-01-14,96.91000366210938,-0.40082155952346765
LOW,2019-01-15,94.91000366210938,-2.0637704307320925
LOW,2019-01-16,93.95999908447266,-1.0009530512914533
LOW,2019-01-17,92.05000305175781,-2.0327757038372307
LOW,2019-01-18,94.9800033569336,3.183052914760154
LOW,2019-01-22,91.55999755859375,-3.6007640318641676
LOW,2019-01-23,91.83000183105469,0.2948932718004338
LOW,2019-01-24,91.80000305175781,-0.032667732438973474
LOW,2019-01-25,93.81999969482422,2.2004319999069155
LOW,2019-01-28,93.1500015258789,-0.7141314976813806
LOW,2019-01-29,93.43000030517578,0.30058913012371846
LOW,2019-01-30,95.75,2.483142124848836
LOW,2019-01-31,96.16000366210938,0.4282022580776701
LOW,2019-02-01,97.11000061035156,0.9879335607976047
LOW,2019-02-04,97.87000274658203,0.7826198449734756
LOW,2019-02-05,98.0999984741211,0.2350012476597163
LOW,2019-02-06,97.19000244140625,-0.9276208428840138
LOW,2019-02-07,96.87999725341797,-0.3189681862341476
LOW,2019-02-08,97.16999816894531,0.29934034243288554
LOW,2019-02-11,96.87999725341797,-0.29844697025015465
LOW,2019-02-12,99.47000122070312,2.673414575467259
LOW,2019-02-13,101.45999908447266,2.000601024779458
LOW,2019-02-14,101.51000213623047,0.04928351292037281
LOW,2019-02-15,104.23999786376953,2.689385942357969
LOW,2019-02-19,105.05999755859375,0.7866459244328272
LOW,2019-02-20,105.66000366210938,0.5711080501225041
LOW,2019-02-21,105.5199966430664,-0.13250711166989948
LOW,2019-02-22,106.2699966430664,0.7107657542266166
LOW,2019-02-25,105.01000213623047,-1.185654038428119
LOW,2019-02-26,105.02999877929688,0.019042607998875916
LOW,2019-02-27,107.62000274658203,2.465965912013024
LOW,2019-02-28,105.08999633789062,-2.350870046573905
LOW,2019-03-01,103.95999908447266,-1.0752662411222746
LOW,2019-03-04,103.19000244140625,-0.7406662657247098
LOW,2019-03-05,103.01000213623047,-0.17443579893119399
LOW,2019-03-06,102.33999633789062,-0.6504279045191796
LOW,2019-03-07,100.70999908447266,-1.5927274885141562
LOW,2019-03-08,99.33000183105469,-1.3702683606028665
LOW,2019-03-11,100.4000015258789,1.0772170291953875
LOW,2019-03-12,100.86000061035156,0.4581664118342488
LOW,2019-03-13,101.16999816894531,0.3073543096547837
LOW,2019-03-14,100.80999755859375,-0.35583732022055337
LOW,2019-03-15,100.13999938964844,-0.6646148052487422
LOW,2019-03-18,101.87999725341797,1.7375652829786148
LOW,2019-03-19,103.44999694824219,1.5410284031702304
LOW,2019-03-20,103.58999633789062,0.1353304918109144
LOW,2019-03-21,106.3499984741211,2.6643519971058627
LOW,2019-03-22,104.94999694824219,-1.316409540165231
LOW,2019-03-25,106.02999877929688,1.0290632324527982
LOW,2019-03-26,105.95999908447266,-0.06601876415176511
LOW,2019-03-27,107.38999938964844,1.3495661735857256
LOW,2019-03-28,108.37000274658203,0.9125648221467886
LOW,2019-03-29,109.47000122070312,1.0150396292721187
LOW,2019-04-01,108.93000030517578,-0.493286662561232
LOW,2019-04-02,109.91000366210938,0.89966341153771
LOW,2019-04-03,111.93000030517578,1.8378642305175275
LOW,2019-04-04,113.31999969482422,1.2418470346275523
LOW,2019-04-05,114.9800033569336,1.4648814565653367
LOW,2019-04-08,115.79000091552734,0.7044681987695478
LOW,2019-04-09,113.13999938964844,-2.288627260493914
LOW,2019-04-10,113.76000213623047,0.5479960667551076
LOW,2019-04-11,115.12999725341797,1.204285417951123
LOW,2019-04-12,116.26000213623047,0.9815034393905187
LOW,2019-04-15,117.18000030517578,0.7913281885779444
LOW,2019-04-16,117.02999877929688,-0.1280094943576171
LOW,2019-04-17,117.12000274658203,0.07690674888829463
LOW,2019-04-18,113.73999786376953,-2.885933063138646
LOW,2019-04-22,113.43000030517578,-0.27254929173204934
LOW,2019-04-23,113.54000091552734,0.09697664643886217
LOW,2019-04-24,113.97000122070312,0.3787214212686907
LOW,2019-04-25,113.5999984741211,-0.32464924332633593
LOW,2019-04-26,112.4800033569336,-0.9859112079500965
LOW,2019-04-29,112.22000122070312,-0.2311540971468573
LOW,2019-04-30,113.13999938964844,0.8198165736390983
LOW,2019-05-01,110.69999694824219,-2.156622286166898
LOW,2019-05-02,112.11000061035156,1.2737160803794945
LOW,2019-05-03,112.36000061035156,0.22299527128619712
LOW,2019-05-06,111.3499984741211,-0.8988983007689799
LOW,2019-05-07,107.12000274658203,-3.798828725194958
LOW,2019-05-08,106.7300033569336,-0.3640770907848756
LOW,2019-05-09,106.29000091552734,-0.41225749795469335
LOW,2019-05-10,106.63999938964844,0.3292863591178641
LOW,2019-05-13,104.66000366210938,-1.856710182737742
LOW,2019-05-14,105.75,1.0414640739069947
LOW,2019-05-15,107.62000274658203,1.768324110243058
LOW,2019-05-16,108.58999633789062,0.9013134794213729
LOW,2019-05-17,109.0199966430664,0.3959851917093582
LOW,2019-05-20,109.19999694824219,0.16510760476824426
LOW,2019-05-21,111.0999984741211,1.739928185876649
LOW,2019-05-22,97.94000244140625,-11.84518111022319
LOW,2019-05-23,94.80000305175781,-3.2060438139431158
LOW,2019-05-24,95.37000274658203,0.6012654815137575
LOW,2019-05-28,91.87000274658203,-3.6699170590360874
LOW,2019-05-29,93.2300033569336,1.4803532923614249
LOW,2019-05-30,93.87999725341797,0.6971939001180205
LOW,2019-05-31,93.27999877929688,-0.6391121555973989
LOW,2019-06-03,93.83999633789062,0.6003404437415538
LOW,2019-06-04,96.83000183105469,3.1862804879040363
LOW,2019-06-05,96.25,-0.598989796640359
LOW,2019-06-06,96.23999786376953,-0.010391829849842882
LOW,2019-06-07,96.76000213623047,0.540320328349364
LOW,2019-06-10,96.30999755859375,-0.4650729306549084
LOW,2019-06-11,96.3499984741211,0.041533502794455224
LOW,2019-06-12,96.33000183105469,-0.02075417061037088
LOW,2019-06-13,98.62000274658203,2.377245792586602
LOW,2019-06-14,99.62999725341797,1.02412743734277
LOW,2019-06-17,100.08000183105469,0.4516757904670987
LOW,2019-06-18,99.30999755859375,-0.7693887473751104
LOW,2019-06-19,98.7300033569336,-0.5840239813901471
LOW,2019-06-20,101.44000244140625,2.74485869779153
LOW,2019-06-21,100.83999633789062,-0.5914886524792773
LOW,2019-06-24,99.0199966430664,-1.8048391123754448
LOW,2019-06-25,98.22000122070312,-0.8079129968535437
LOW,2019-06-26,99.23999786376953,1.038481602921637
LOW,2019-06-27,99.36000061035156,0.12092175449940346
LOW,2019-06-28,100.91000366210938,1.5599869587725523
LOW,2019-07-01,102.19999694824219,1.2783601618450824
LOW,2019-07-02,102.69000244140625,0.47945744402733137
LOW,2019-07-03,103.1500015258789,0.44794923900710604
LOW,2019-07-05,104.22000122070312,1.0373239738205697
LOW,2019-07-08,104.66000366210938,0.422186179478623
LOW,2019-07-09,104.86000061035156,0.19109205163785337
LOW,2019-07-10,103.08000183105469,-1.697500256471629
LOW,2019-07-11,104.87000274658203,1.7365161852258337
LOW,2019-07-12,107.4000015258789,2.4125095003674213
LOW,2019-07-15,107.97000122070312,0.5307259652942209
LOW,2019-07-16,106.5,-1.3614904177858378
LOW,2019-07-17,104.93000030517578,-1.4741781172058377
LOW,2019-07-18,103.75,-1.1245595175296885
LOW,2019-07-19,102.5,-1.2048192771084376
LOW,2019-07-22,102.55000305175781,0.04878346512957599
LOW,2019-07-23,102.5999984741211,0.04875223878642032
LOW,2019-07-24,102.80000305175781,0.19493623841249086
LOW,2019-07-25,102.05000305175781,-0.7295719627774644
LOW,2019-07-26,103.52999877929688,1.4502652457427434
LOW,2019-07-29,103.95999908447266,0.41533884888036443
LOW,2019-07-30,103.7699966430664,-0.18276495101915424
LOW,2019-07-31,101.4000015258789,-2.2838924485460654
LOW,2019-08-01,99.48999786376953,-1.88363277452408
LOW,2019-08-02,99.2300033569336,-0.2613272815544132
LOW,2019-08-05,97.04000091552734,-2.2069962383541752
LOW,2019-08-06,97.91999816894531,0.9068397002427897
LOW,2019-08-07,98.37999725341797,0.46977031563970595
LOW,2019-08-08,100.47000122070312,2.1244196235353563
LOW,2019-08-09,98.55000305175781,-1.9110163686846593
LOW,2019-08-12,96.08000183105469,-2.506343119447596
LOW,2019-08-13,96.58000183105469,0.5203996570266378
LOW,2019-08-14,93.58999633789062,-3.095884692976514
LOW,2019-08-15,93.37999725341797,-0.22438197744392152
LOW,2019-08-16,93.91999816894531,0.5782832848686859
LOW,2019-08-19,95.05000305175781,1.2031568407612436
LOW,2019-08-20,97.87000274658203,2.9668591312812964
LOW,2019-08-21,108.0,10.35046180559318
LOW,2019-08-22,108.16000366210938,0.14815153899017108
LOW,2019-08-23,106.38999938964844,-1.6364683917637568
LOW,2019-08-26,106.4000015258789,0.009401387619001333
LOW,2019-08-27,106.04000091552734,-0.3383464334481223
LOW,2019-08-28,108.18000030517578,2.0181057819427917
LOW,2019-08-29,112.58999633789062,4.076535422697591
LOW,2019-08-30,112.19999694824219,-0.3463890241882761
LOW,2019-09-03,111.18000030517578,-0.9090879418980125
LOW,2019-09-04,111.91999816894531,0.6655854126086824
LOW,2019-09-05,114.20999908447266,2.0461052117518364
LOW,2019-09-06,114.70999908447266,0.4377900394081813
LOW,2019-09-09,114.79000091552734,0.06974268302084585
LOW,2019-09-10,115.27999877929688,0.42686458738694366
LOW,2019-09-11,113.48999786376953,-1.5527419625969041
LOW,2019-09-12,113.87999725341797,0.3436420803501816
LOW,2019-09-13,113.36000061035156,-0.4566180677974985
LOW,2019-09-16,112.62999725341797,-0.6439690834536993
LOW,2019-09-17,112.7300033569336,0.08879171264704055
LOW,2019-09-18,112.5999984741211,-0.11532411863847125
LOW,2019-09-19,111.87000274658203,-0.6483088254275904
LOW,2019-09-20,110.95999908447266,-0.8134474298447936
LOW,2019-09-23,110.44000244140625,-0.4686343253036074
LOW,2019-09-24,110.0199966430664,-0.38030223565295174
LOW,2019-09-25,110.75,0.6635187958621058
LOW,2019-09-26,110.72000122070312,-0.02708693390236494
LOW,2019-09-27,109.54000091552734,-1.065751708965057
LOW,2019-09-30,109.95999908447266,0.38341990636754364
LOW,2019-10-01,109.5199966430664,-0.40014773105648827
LOW,2019-10-02,106.3499984741211,-2.8944469193845634
LOW,2019-10-03,106.37000274658203,0.01880984743578562
LOW,2019-10-04,107.41999816894531,0.9871160997004136
LOW,2019-10-07,108.2300033569336,0.7540543677112543
LOW,2019-10-08,106.5,-1.5984508022495292
LOW,2019-10-09,106.30000305175781,-0.1877905617297504
LOW,2019-10-10,108.19000244140625,1.7779862045048
LOW,2019-10-11,110.80999755859375,2.4216610204870204
LOW,2019-10-14,110.66999816894531,-0.12634183984564507
LOW,2019-10-15,112.41999816894531,1.581277698521788
LOW,2019-10-16,112.33000183105469,-0.08005367315108147
LOW,2019-10-17,112.5999984741211,0.24036022315079286
LOW,2019-10-18,112.83999633789062,0.2131419778168997
LOW,2019-10-21,111.94999694824219,-0.7887268863279728
LOW,2019-10-22,112.47000122070312,0.46449690632983653
LOW,2019-10-23,111.51000213623047,-0.85356012630321
LOW,2019-10-24,110.87000274658203,-0.5739389986438637
LOW,2019-10-25,111.58000183105469,0.6403888038999384
LOW,2019-10-28,111.63999938964844,0.0537708886979571
LOW,2019-10-29,109.52999877929688,-1.8900041399921519
LOW,2019-10-30,111.27999877929688,1.5977357979581885
LOW,2019-10-31,111.61000061035156,0.29655089384856836
LOW,2019-11-01,112.94999694824219,1.2006059766711763
LOW,2019-11-04,112.62000274658203,-0.2921595489828732
LOW,2019-11-05,112.19999694824219,-0.372940674921618
LOW,2019-11-06,112.66999816894531,0.41889593002388814
LOW,2019-11-07,112.5999984741211,-0.062128069549849396
LOW,2019-11-08,114.0,1.2433406259775959
LOW,2019-11-11,114.44999694824219,0.3947341651247216
LOW,2019-11-12,114.31999969482422,-0.1135843223104338
LOW,2019-11-13,112.8499984741211,-1.285865311955281
LOW,2019-11-14,114.54000091552734,1.4975653205647088
LOW,2019-11-15,115.5199966430664,0.855592561293772
LOW,2019-11-18,115.0199966430664,-0.4328254973421597
LOW,2019-11-19,113.4000015258789,-1.4084465001461655
LOW,2019-11-20,117.83000183105469,3.906525789741555
LOW,2019-11-21,117.0199966430664,-0.6874354369863056
LOW,2019-11-22,118.19999694824219,1.0083749265307196
LOW,2019-11-25,117.0,-1.0152258707482376
LOW,2019-11-26,117.77999877929688,0.6666656233306645
LOW,2019-11-27,118.45999908447266,0.5773478623055661
LOW,2019-11-29,117.30999755859375,-0.970793124064484
LOW,2019-12-02,116.0,-1.116697285701873
LOW,2019-12-03,114.55000305175781,-1.249997369174305
LOW,2019-12-04,115.45999908447266,0.7944094355926579
LOW,2019-12-05,115.58000183105469,0.10393447733725303
LOW,2019-12-06,116.27999877929688,0.6056384643992274
LOW,2019-12-09,117.87000274658203,1.3673924870802878
LOW,2019-12-10,116.4800033569336,-1.1792647469746065
LOW,2019-12-11,117.66000366210938,1.013049683351963
LOW,2019-12-12,118.19999694824219,0.4589437951094677
LOW,2019-12-13,118.5,0.2538096950113866
LOW,2019-12-16,120.08000183105469,1.3333348785271593
LOW,2019-12-17,119.31999969482422,-0.6329131617600625
LOW,2019-12-18,119.30999755859375,-0.008382615031887752
LOW,2019-12-19,120.20999908447266,0.7543387346369723
LOW,2019-12-20,119.7300033569336,-0.39929767173674247
LOW,2019-12-23,119.58999633789062,-0.11693561773784555
LOW,2019-12-24,119.7699966430664,0.15051451683902872
LOW,2019-12-26,119.7300033569336,-0.033391740213539745
LOW,2019-12-27,120.2300033569336,0.4176062690898208
LOW,2019-12-30,120.05000305175781,-0.14971329963403557
LOW,2019-12-31,119.76000213623047,-0.24156677064165466
LOW,2020-01-02,120.45999908447266,0.5844997793553075
LOW,2020-01-03,119.5999984741211,-0.7139304473582908
LOW,2020-01-06,120.3499984741211,0.6270903090038749
LOW,2020-01-07,119.62999725341797,-0.5982561112021556
LOW,2020-01-08,121.52999877929688,1.5882316889584525
LOW,2020-01-09,122.05000305175781,0.4278814100914241
LOW,2020-01-10,121.0,-0.860305633349745
LOW,2020-01-13,121.05000305175781,0.04132483616348104
LOW,2020-01-14,120.06999969482422,-0.8095855697868637
LOW,2020-01-15,119.5199966430664,-0.4580686709050763
LOW,2020-01-16,119.2699966430664,-0.20917001926179513
LOW,2020-01-17,122.36000061035156,2.5907638586864845
LOW,2020-01-21,120.93000030517578,-1.1686828195837773
LOW,2020-01-22,121.91000366210938,0.8103889477056869
LOW,2020-01-23,122.70999908447266,0.6562180283256946
LOW,2020-01-24,120.2300033569336,-2.0210217146459653
LOW,2020-01-27,119.76000213623047,-0.39091841269255356
LOW,2020-01-28,121.1500015258789,1.1606541122696878
LOW,2020-01-29,120.41999816894531,-0.6025615746918955
LOW,2020-01-30,119.72000122070312,-0.5812962621541629
LOW,2020-01-31,116.23999786376953,-2.9067852668312577
LOW,2020-02-03,117.18000030517578,0.808673828872486
LOW,2020-02-04,119.3499984741211,1.851850284429002
LOW,2020-02-05,122.12999725341797,2.329282626593132
LOW,2020-02-06,121.51000213623047,-0.5076517900029276
LOW,2020-02-07,121.4800033569336,-0.02468832093611706
LOW,2020-02-10,121.20999908447266,-0.2222623189000128
LOW,2020-02-11,123.02999877929688,1.5015260362768013
LOW,2020-02-12,125.02999877929688,1.6256197836657549
LOW,2020-02-13,124.7699966430664,-0.20795180258253998
LOW,2020-02-14,125.41999816894531,0.5209598007270833
LOW,2020-02-18,123.2300033569336,-1.7461288821434273
LOW,2020-02-19,123.44000244140625,0.17041230118641781
LOW,2020-02-20,126.56999969482422,2.5356425725150844
LOW,2020-02-21,125.30999755859375,-0.9954982533526779
LOW,2020-02-24,122.91000366210938,-1.9152453461362184
LOW,2020-02-25,118.5199966430664,-3.5717247483870285
LOW,2020-02-26,113.30000305175781,-4.404314663481701
LOW,2020-02-27,107.62000274658203,-5.0132393223158545
LOW,2020-02-28,106.56999969482422,-0.9756578934775773
LOW,2020-03-02,111.04000091552734,4.19442735620108
LOW,2020-03-03,108.55999755859375,-2.233432399573043
LOW,2020-03-04,113.29000091552734,4.357040773126997
LOW,2020-03-05,107.5199966430664,-5.093127571570277
LOW,2020-03-06,105.30999755859375,-2.055430760297716
LOW,2020-03-09,94.22000122070312,-10.530810554544189
LOW,2020-03-10,104.0199966430664,10.401183714068885
LOW,2020-03-11,99.1500015258789,-4.681787420065364
LOW,2020-03-12,89.91999816894531,-9.309130826916324
LOW,2020-03-13,96.48999786376953,7.306494471319103
LOW,2020-03-16,72.58999633789062,-24.769408285843664
LOW,2020-03-17,73.79000091552734,1.653126654051551
LOW,2020-03-18,65.0199966430664,-11.885084921601486
LOW,2020-03-19,69.87000274658203,7.4592530820021485
LOW,2020-03-20,66.36000061035156,-5.023618145488296
LOW,2020-03-23,67.80000305175781,2.1699855758916753
LOW,2020-03-24,77.30000305175781,14.011798779341934
LOW,2020-03-25,83.72000122070312,8.3053013136968
LOW,2020-03-26,88.11000061035156,5.2436685686082285
LOW,2020-03-27,86.9800033569336,-1.2824846732383377
LOW,2020-03-30,88.70999908447266,1.98895799122909
LOW,2020-03-31,86.05000305175781,-2.998530109533548
LOW,2020-04-01,80.41999816894531,-6.5427131704180574
LOW,2020-04-02,82.86000061035156,3.0340742314869606
LOW,2020-04-03,82.19999694824219,-0.7965286715517106
LOW,2020-04-06,88.7699966430664,7.992700655404006
LOW,2020-04-07,90.95999908447266,2.467052522500346
LOW,2020-04-08,94.3499984741211,3.72691229526092
LOW,2020-04-09,95.30999755859375,1.0174871224147175
LOW,2020-04-13,95.19999694824219,-0.11541350663023531
LOW,2020-04-14,99.06999969482422,4.065129065798234
LOW,2020-04-15,94.33999633789062,-4.774405341176868
LOW,2020-04-16,92.44000244140625,-2.013985552510844
LOW,2020-04-17,97.0999984741211,5.041103320684814
LOW,2020-04-20,95.12999725341797,-2.0288375403303083
LOW,2020-04-21,92.62000274658203,-2.6384889932767774
LOW,2020-04-22,94.94999694824219,2.515649031057854
LOW,2020-04-23,94.9000015258789,-0.052654474955415864
LOW,2020-04-24,98.75,4.056900328996527
LOW,2020-04-27,101.97000122070312,3.260760729825951
LOW,2020-04-28,103.5199966430664,1.5200504107168555
LOW,2020-04-29,106.16000366210938,2.550238702330754
LOW,2020-04-30,104.75,-1.3281872771945258
LOW,2020-05-01,104.45999908447266,-0.27685051601655797
LOW,2020-05-04,107.3499984741211,2.7666086683682645
LOW,2020-05-05,110.1500015258789,2.608293517985305
LOW,2020-05-06,109.62000274658203,-0.48116093686331185
LOW,2020-05-07,111.91999816894531,2.0981530420870254
LOW,2020-05-08,114.2300033569336,2.0639789365447303
LOW,2020-05-11,113.38999938964844,-0.7353619387197252
LOW,2020-05-12,111.23999786376953,-1.8961121240425594
LOW,2020-05-13,110.43000030517578,-0.7281531590693779
LOW,2020-05-14,110.38999938964844,-0.036222870068636226
LOW,2020-05-15,113.77999877929688,3.0709298019674813
LOW,2020-05-18,116.7300033569336,2.5927268494341904
LOW,2020-05-19,116.87000274658203,0.11993436616322128
LOW,2020-05-20,116.98999786376953,0.10267400904206969
LOW,2020-05-21,120.63999938964844,3.119926141146867
LOW,2020-05-22,122.25,1.334549584297906
LOW,2020-05-26,123.58999633789062,1.0961115238369068
LOW,2020-05-27,128.00999450683594,3.576339752338198
LOW,2020-05-28,128.1199951171875,0.0859312671446899
LOW,2020-05-29,130.35000610351562,1.7405643703688911
LOW,2020-06-01,129.32000732421875,-0.7901793103706645
LOW,2020-06-02,131.97999572753906,2.056903999898063
LOW,2020-06-03,132.83999633789062,0.651614364442743
LOW,2020-06-04,128.67999267578125,-3.131589714537497
LOW,2020-06-05,130.97000122070312,1.779615072478058
LOW,2020-06-08,130.80999755859375,-0.12216817639005839
LOW,2020-06-09,129.57000732421875,-0.9479323121457717
LOW,2020-06-10,130.10000610351562,0.40904433845609933
LOW,2020-06-11,123.94000244140625,-4.73482196242796
LOW,2020-06-12,126.05000305175781,1.7024371218235856
LOW,2020-06-15,127.7300033569336,1.3328046525202808
LOW,2020-06-16,131.74000549316406,3.1394363351144428
LOW,2020-06-17,135.64999389648438,2.967958281680194
LOW,2020-06-18,134.5500030517578,-0.8109037185552559
LOW,2020-06-19,133.8300018310547,-0.5351179519677562
LOW,2020-06-22,134.72000122070312,0.6650223249432319
LOW,2020-06-23,134.27999877929688,-0.3266051346640264
LOW,2020-06-24,131.97999572753906,-1.7128411324594306
LOW,2020-06-25,131.77000427246094,-0.15910854817091646
LOW,2020-06-26,129.41000366210938,-1.7909998738952715
LOW,2020-06-29,133.52000427246094,3.175952781117908
LOW,2020-06-30,135.1199951171875,1.1983154535118334
LOW,2020-07-01,135.6300048828125,0.37744951454643516
LOW,2020-07-02,135.7100067138672,0.05898534850294901
LOW,2020-07-06,135.75999450683594,0.036834271973873456
LOW,2020-07-07,135.02000427246094,-0.545072380905065
LOW,2020-07-08,135.75,0.5406574614425175
LOW,2020-07-09,135.61000061035156,-0.10313030545004986
LOW,2020-07-10,137.42999267578125,1.3420780600533089
LOW,2020-07-13,136.5500030517578,-0.6403184682542085
LOW,2020-07-14,140.05999755859375,2.5704829208282876
LOW,2020-07-15,141.22000122070312,0.8282191077606527
LOW,2020-07-16,142.75,1.0834150729865488
LOW,2020-07-17,144.38999938964844,1.148861218667907
LOW,2020-07-20,144.10000610351562,-0.20084028489413264
LOW,2020-07-21,145.0,0.6245620113561001
LOW,2020-07-22,148.5399932861328,2.4413746800916014
LOW,2020-07-23,146.5,-1.373362985282467
LOW,2020-07-24,147.02999877929688,0.3617739107828477
LOW,2020-07-27,149.1199951171875,1.4214761308866342
LOW,2020-07-28,147.7100067138672,-0.9455394645179971
LOW,2020-07-29,148.7100067138672,0.6770022033355749
LOW,2020-07-30,149.1999969482422,0.3294937880796267
LOW,2020-07-31,148.91000366210938,-0.19436547725494302
LOW,2020-08-03,150.27000427246094,0.9133037250052878
LOW,2020-08-04,149.6699981689453,-0.3992853440183075
LOW,2020-08-05,150.25999450683594,0.394198132630863
LOW,2020-08-06,151.19000244140625,0.6189324960530262
LOW,2020-08-07,152.77999877929688,1.0516544164398844
LOW,2020-08-10,153.72000122070312,0.6152653808854547
LOW,2020-08-11,153.8699951171875,0.09757604429694311
LOW,2020-08-12,156.6300048828125,1.79372837668772
LOW,2020-08-13,155.6999969482422,-0.5937610327383491
LOW,2020-08-14,154.33999633789062,-0.8734750398252444
LOW,2020-08-17,158.41000366210938,2.637039925353135
LOW,2020-08-18,157.91000366210938,-0.31563663180420587
LOW,2020-08-19,158.27999877929688,0.23430758571774124
LOW,2020-08-20,158.5800018310547,0.18953945796786886
LOW,2020-08-21,161.72000122070312,1.9800727414505115
LOW,2020-08-24,165.6300048828125,2.4177613360101935
LOW,2020-08-25,165.9199981689453,0.17508499522052023
LOW,2020-08-26,170.38999938964844,2.6940701965001423
LOW,2020-08-27,166.30999755859375,-2.3945078030809364
LOW,2020-08-28,165.50999450683594,-0.4810312449652687
LOW,2020-08-31,164.69000244140625,-0.4954335645246055
LOW,2020-09-01,167.58999633789062,1.76088035308406
LOW,2020-09-02,170.49000549316406,1.7304190098712757
LOW,2020-09-03,161.52000427246094,-5.261306194903481
LOW,2020-09-04,156.38999938964844,-3.1760802049998205
LOW,2020-09-08,153.74000549316406,-1.6944778482170464
LOW,2020-09-09,159.52999877929688,3.766094106449258
LOW,2020-09-10,158.3300018310547,-0.7522077085340806
LOW,2020-09-11,161.88999938964844,2.2484668208318626
LOW,2020-09-14,165.19000244140625,2.038423042929982
LOW,2020-09-15,169.02999877929688,2.3245936685863944
LOW,2020-09-16,166.7100067138672,-1.3725327351264527
LOW,2020-09-17,163.77999877929688,-1.7575477275333817
LOW,2020-09-18,160.10000610351562,-2.2469121401937797
LOW,2020-09-21,159.60000610351562,-0.31230479758802554
LOW,2020-09-22,161.5500030517578,1.221802552424367
LOW,2020-09-23,158.61000061035156,-1.8198714861455745
LOW,2020-09-24,158.52000427246094,-0.05674064532141809
LOW,2020-09-25,159.5500030517578,0.6497594950392038
LOW,2020-09-28,162.58999633789062,1.9053545772397484
LOW,2020-09-29,162.25999450683594,-0.2029656427132709
LOW,2020-09-30,165.86000061035156,2.2186652442934385
LOW,2020-10-01,167.1699981689453,0.7898212671970661
LOW,2020-10-02,166.49000549316406,-0.40676717307494004
LOW,2020-10-05,168.5399932861328,1.2312978108784511
LOW,2020-10-06,164.99000549316406,-2.1063177491302487
LOW,2020-10-07,168.47000122070312,2.1092160807784532
LOW,2020-10-08,170.8699951171875,1.4245823464678953
LOW,2020-10-09,173.22999572753906,1.3811673657115886
LOW,2020-10-12,172.72999572753906,-0.28863361561609624
LOW,2020-10-13,175.3300018310547,1.5052429617475438
LOW,2020-10-14,173.61000061035156,-0.9810079294703344
LOW,2020-10-15,176.14999389648438,1.4630454911601198
LOW,2020-10-16,177.6999969482422,0.879933639207886
LOW,2020-10-19,175.1300048828125,-1.4462532974484188
LOW,2020-10-20,177.08999633789062,1.119163707206905
LOW,2020-10-21,174.5,-1.4625311375289995
LOW,2020-10-22,171.25,-1.862464183381085
LOW,2020-10-23,172.13999938964844,0.5197076727874173
LOW,2020-10-26,168.1300048828125,-2.3294960619577365
LOW,2020-10-27,165.13999938964844,-1.7783889884783521
LOW,2020-10-28,161.4199981689453,-2.2526348761366832
LOW,2020-10-29,160.75,-0.41506515707184777
LOW,2020-10-30,158.10000610351562,-1.648518753645023
LOW,2020-11-02,160.22999572753906,1.3472419619192433
LOW,2020-11-03,164.64999389648438,2.758533537291763
LOW,2020-11-04,168.22000122070312,2.168240180113945
LOW,2020-11-05,169.25,0.6122926951745322
LOW,2020-11-06,168.52000427246094,-0.4313120989891117
LOW,2020-11-09,153.4499969482422,-8.942562866218395
LOW,2020-11-10,155.7100067138672,1.4727988338685272
LOW,2020-11-11,158.0,1.4706783041509297
LOW,2020-11-12,157.97999572753906,-0.012660931937302777
LOW,2020-11-13,159.22999572753906,0.7912394187906013
LOW,2020-11-16,161.89999389648438,1.6768185898302645
LOW,2020-11-17,159.86000061035156,-1.2600329604935845
LOW,2020-11-18,146.74000549316406,-8.207178197857413
LOW,2020-11-19,149.60000610351562,1.9490258302360397
LOW,2020-11-20,149.92999267578125,0.22057925053644567
LOW,2020-11-23,153.6699981689453,2.494501217812828
LOW,2020-11-24,154.9600067138672,0.8394667536233191
LOW,2020-11-25,154.8800048828125,-0.05162740551657441
LOW,2020-11-27,154.6699981689453,-0.13559317358369238
LOW,2020-11-30,155.82000732421875,0.743524386686345
LOW,2020-12-01,153.39999389648438,-1.5530826042762236
LOW,2020-12-02,151.80999755859375,-1.036503520960741
LOW,2020-12-03,151.97000122070312,0.10539731551448828
LOW,2020-12-04,150.0,-1.2963092747772853
LOW,2020-12-07,151.99000549316406,1.3266703287760473
LOW,2020-12-08,151.24000549316406,-0.4934534988445205
LOW,2020-12-09,160.1300048828125,5.878073966382025
LOW,2020-12-10,160.22000122070312,0.05620204530467632
LOW,2020-12-11,157.82000732421875,-1.497936511171527
LOW,2020-12-14,160.08999633789062,1.4383404564216606
LOW,2020-12-15,163.3300018310547,2.023865055456442
LOW,2020-12-16,163.1999969482422,-0.07959644973675184
LOW,2020-12-17,163.5399932861328,0.20833109328945998
LOW,2020-12-18,163.1999969482422,-0.20789797716070924
LOW,2020-12-21,164.3300018310547,0.692404965651372
LOW,2020-12-22,164.61000061035156,0.1703881069658575
LOW,2020-12-23,162.42999267578125,-1.3243472003445333
LOW,2020-12-24,162.77000427246094,0.20932808718299167
LOW,2020-12-28,162.0399932861328,-0.44849233099862884
LOW,2020-12-29,160.5399932861328,-0.9256973970316551
LOW,2020-12-30,160.55999755859375,0.01246061623116912
LOW,2020-12-31,160.50999450683594,-0.031142907647074836
LOW,2021-01-04,160.3800048828125,-0.08098537690617302
LOW,2021-01-05,160.9199981689453,0.33669614022482364
LOW,2021-01-06,163.07000732421875,1.3360733157703697
LOW,2021-01-07,163.7100067138672,0.39246909971371036
LOW,2021-01-08,165.0500030517578,0.8185182841221605
LOW,2021-01-11,166.32000732421875,0.769466373207317
LOW,2021-01-12,168.99000549316406,1.6053379337222617
LOW,2021-01-13,169.8300018310547,0.49706864937915096
LOW,2021-01-14,170.38999938964844,0.32974006509804976
LOW,2021-01-15,171.33999633789062,0.5575426677886908
LOW,2021-01-19,170.75999450683594,-0.33850930515423316
LOW,2021-01-20,172.38999938964844,0.9545589922979492
LOW,2021-01-21,172.33999633789062,-0.029005772918877515
LOW,2021-01-22,172.39999389648438,0.034813484895357405
LOW,2021-01-25,174.10000610351562,0.9860860018660933
LOW,2021-01-26,173.6999969482422,-0.22975826608276906
LOW,2021-01-27,167.7100067138672,-3.4484688195819846
LOW,2021-01-28,172.33999633789062,2.7607116085343275
LOW,2021-01-29,166.85000610351562,-3.1855578223474623
LOW,2021-02-01,163.3699951171875,-2.085712231960657
LOW,2021-02-02,166.66000366210938,2.013838919785682
LOW,2021-02-03,169.8800048828125,1.93207797308792
LOW,2021-02-04,173.02999877929688,1.8542464127295766
LOW,2021-02-05,175.02999877929688,1.1558689326184535
LOW,2021-02-08,179.1699981689453,2.365308471988703
LOW,2021-02-09,177.77999877929688,-0.7757991872823222
LOW,2021-02-10,177.24000549316406,-0.3037424287549828
LOW,2021-02-11,175.72999572753906,-0.8519576386964434
LOW,2021-02-12,177.16000366210938,0.8137528989572651
LOW,2021-02-16,174.05999755859375,-1.7498340705773274
LOW,2021-02-17,177.1300048828125,1.7637638557275626
LOW,2021-02-18,177.16000366210938,0.016936023525060406
LOW,2021-02-19,177.5399932861328,0.21448951014257922
LOW,2021-02-22,172.41000366210938,-2.889483957429062
LOW,2021-02-23,168.58999633789062,-2.215652945350688
LOW,2021-02-24,162.30999755859375,-3.725012702835828
LOW,2021-02-25,158.52000427246094,-2.3350337891322015
LOW,2021-02-26,159.75,0.7759246116502583
LOW,2021-03-01,161.94000244140625,1.3708935470461592
LOW,2021-03-02,163.0500030517578,0.6854394180666912
LOW,2021-03-03,158.2899932861328,-2.919355827374015
LOW,2021-03-04,153.77000427246094,-2.855511532874555
LOW,2021-03-05,158.5800018310547,3.1280467093380837
LOW,2021-03-08,162.9199981689453,2.736786661482249
LOW,2021-03-09,165.99000549316406,1.884364939063654
LOW,2021-03-10,168.4600067138672,1.488042134443357
LOW,2021-03-11,170.75,1.3593691053464196
LOW,2021-03-12,171.5500030517578,0.468523017134892
LOW,2021-03-15,174.1999969482422,1.5447355577631994
LOW,2021-03-16,175.3300018310547,0.648682492886743
LOW,2021-03-17,174.44000244140625,-0.5076138597808422
LOW,2021-03-18,174.8699951171875,0.2464988934666401
LOW,2021-03-19,179.49000549316406,2.641968608096845
LOW,2021-03-22,181.88999938964844,1.3371184038298844
LOW,2021-03-23,180.39999389648438,-0.8191794481081649
LOW,2021-03-24,180.67999267578125,0.15520997160207717
LOW,2021-03-25,185.1699981689453,2.4850595944073905
LOW,2021-03-26,191.61000061035156,3.4778865394438974
LOW,2021-03-29,188.6199951171875,-1.5604642156671122
LOW,2021-03-30,190.02000427246094,0.7422379342145735
LOW,2021-03-31,190.17999267578125,0.08419555821654878
LOW,2021-04-01,191.32000732421875,0.5994398424344238
LOW,2021-04-05,193.72999572753906,1.2596635537632128
LOW,2021-04-06,194.1999969482422,0.24260632378485525
LOW,2021-04-07,193.6699981689453,-0.2729138968205702
LOW,2021-04-08,194.2100067138672,0.2788292198210307
LOW,2021-04-09,198.50999450683594,2.214091779165628
LOW,2021-04-12,200.64999389648438,1.0780310557989337
LOW,2021-04-13,199.72000122070312,-0.4634900095043304
LOW,2021-04-14,201.52000427246094,0.9012632889826122
LOW,2021-04-15,204.57000732421875,1.5134989018926959
LOW,2021-04-16,208.25,1.7988915989766374
LOW,2021-04-19,204.00999450683594,-2.0360170435361646
LOW,2021-04-20,202.77000427246094,-0.6078085720126136
LOW,2021-04-21,203.91000366210938,0.562213032316472
LOW,2021-04-22,201.3000030517578,-1.2799767365393677
LOW,2021-04-23,200.92999267578125,-0.18381041746999838
LOW,2021-04-26,199.19000244140625,-0.8659683958594622
LOW,2021-04-27,199.0500030517578,-0.07028434556579644
LOW,2021-04-28,196.05999755859375,-1.5021378785844974
LOW,2021-04-29,198.44000244140625,1.2139166135107349
LOW,2021-04-30,196.25,-1.103609360241209
LOW,2021-05-03,199.1999969482422,1.5031831583399713
LOW,2021-05-04,200.3000030517578,0.5522119078151588
LOW,2021-05-05,200.0,-0.14977685830603882
LOW,2021-05-06,205.94000244140625,2.9700012207031223
LOW,2021-05-07,208.39999389648438,1.194518513117937
LOW,2021-05-10,211.30999755859375,1.3963549651324847
LOW,2021-05-11,205.33999633789062,-2.825233680222683
LOW,2021-05-12,195.5399932861328,-4.7725738903938275
LOW,2021-05-13,200.33999633789062,2.45474236297738
LOW,2021-05-14,198.91000366210938,-0.7137829199963863
LOW,2021-05-17,194.1300048828125,-2.403096220045675
LOW,2021-05-18,192.75,-0.7108663514666658
LOW,2021-05-19,190.72000122070312,-1.0531770580009758
LOW,2021-05-20,193.41000366210938,1.4104459019446791
LOW,2021-05-21,192.47000122070312,-0.486015419889263
LOW,2021-05-24,190.66000366210938,-0.9404050226602623
LOW,2021-05-25,193.02000427246094,1.237805814025883
LOW,2021-05-26,193.60000610351562,0.3004879381496517
LOW,2021-05-27,193.77000427246094,0.08780896879436728
LOW,2021-05-28,194.8300018310547,0.5470390335045261
LOW,2021-06-01,191.85000610351562,-1.5295363647961913
LOW,2021-06-02,190.77000427246094,-0.5629407332267466
LOW,2021-06-03,190.3000030517578,-0.24637060867905847
LOW,2021-06-04,189.91000366210938,-0.20493924508364625
LOW,2021-06-07,190.25,0.17903024134291456
LOW,2021-06-08,191.39999389648438,0.6044645973636742
LOW,2021-06-09,190.60000610351562,-0.4179664673351069
LOW,2021-06-10,188.77999877929688,-0.954883140575713
LOW,2021-06-11,190.80999755859375,1.0753251363615934
LOW,2021-06-14,189.66000366210938,-0.6026905881235223
LOW,2021-06-15,187.8800048828125,-0.9385209031568142
LOW,2021-06-16,186.1999969482422,-0.8941919794063224
LOW,2021-06-17,186.83999633789062,0.34371611178185546
LOW,2021-06-18,186.8800048828125,0.021413265738634557
LOW,2021-06-21,188.8800048828125,1.0702054514896586
LOW,2021-06-22,191.72000122070312,1.5035981916945884
LOW,2021-06-23,191.13999938964844,-0.302525468058501
LOW,2021-06-24,191.75,0.31913812509125616
LOW,2021-06-25,192.66000366210938,0.47457818102183413
LOW,2021-06-28,193.2100067138672,0.2854785847105079
LOW,2021-06-29,194.1999969482422,0.5123907665098848
LOW,2021-06-30,193.97000122070312,-0.1184324053312702
LOW,2021-07-01,195.82000732421875,0.9537588760494264
LOW,2021-07-02,195.7100067138672,-0.056174346970294664
LOW,2021-07-06,194.75,-0.4905251039466485
LOW,2021-07-07,195.8800048828125,0.5802335726893482
LOW,2021-07-08,192.8000030517578,-1.5723921555430453
LOW,2021-07-09,195.3300018310547,1.3122400099846887
LOW,2021-07-12,195.57000732421875,0.12287180203460757
LOW,2021-07-13,194.27999877929688,-0.6596147142252096
LOW,2021-07-14,192.74000549316406,-0.7926669218699445
LOW,2021-07-15,195.75,1.561686427856146
LOW,2021-07-16,196.13999938964844,0.19923340467353778
LOW,2021-07-19,192.89999389648438,-1.6518841150435226
LOW,2021-07-20,194.11000061035156,0.6272715148537111
LOW,2021-07-21,195.1300048828125,0.525477445393685
LOW,2021-07-22,196.77000427246094,0.8404649969815603
LOW,2021-07-23,200.83999633789062,2.0684006591747073
LOW,2021-07-26,197.74000549316406,-1.543512697297189
LOW,2021-07-27,193.50999450683594,-2.1391781474762617
LOW,2021-07-28,192.38999938964844,-0.5787789514654418
LOW,2021-07-29,193.6199951171875,0.639324149613385
LOW,2021-07-30,192.69000244140625,-0.48031851008899507
LOW,2021-08-02,190.9600067138672,-0.8978129148475844
LOW,2021-08-03,193.9499969482422,1.5657677677269666
LOW,2021-08-04,189.89999389648438,-2.0881686596976867
LOW,2021-08-05,190.67999267578125,0.41074186643843547
LOW,2021-08-06,190.16000366210938,-0.272702451041118
LOW,2021-08-09,187.99000549316406,-1.1411433146589212
LOW,2021-08-10,189.72999572753906,0.9255759261298957
LOW,2021-08-11,194.52000427246094,2.5246448388690945
LOW,2021-08-12,192.0,-1.2954987749903668
LOW,2021-08-13,190.50999450683594,-0.7760445276896122
LOW,2021-08-16,193.47999572753906,1.558973967949262
LOW,2021-08-17,182.25999450683594,-5.79904975628761
LOW,2021-08-18,199.72999572753906,9.585208903343778
LOW,2021-08-19,202.58999633789062,1.4319334459171662
LOW,2021-08-20,208.2100067138672,2.774080891241648
LOW,2021-08-23,206.05999755859375,-1.0326156697300748
LOW,2021-08-24,203.38999938964844,-1.2957382318642852
LOW,2021-08-25,206.17999267578125,1.3717455600104733
LOW,2021-08-26,205.64999389648438,-0.2570563576119178
LOW,2021-08-27,205.89999389648438,0.12156577068795915
LOW,2021-08-30,204.99000549316406,-0.4419564984435187
LOW,2021-08-31,203.88999938964844,-0.5366145051165949
LOW,2021-09-01,203.42999267578125,-0.22561514308903075
LOW,2021-09-02,206.14999389648438,1.3370699103539607
LOW,2021-09-03,205.97999572753906,-0.08246333930559402
LOW,2021-09-07,205.14999389648438,-0.4029526401935546
LOW,2021-09-08,204.08999633789062,-0.5166939264588111
LOW,2021-09-09,203.00999450683594,-0.5291792103649384
LOW,2021-09-10,204.3300018310547,0.6502179005646536
LOW,2021-09-13,206.0500030517578,0.8417761490186138
LOW,2021-09-14,204.1699981689453,-0.9124022591449621
LOW,2021-09-15,205.61000061035156,0.7052958095315587
LOW,2021-09-16,208.47999572753906,1.3958441265833121
LOW,2021-09-17,209.02999877929688,0.26381574397027485
LOW,2021-09-20,205.27000427246094,-1.7987822459903935
LOW,2021-09-21,206.27000427246094,0.48716323826478725
LOW,2021-09-22,208.88999938964844,1.2701774678429478
LOW,2021-09-23,207.97999572753906,-0.435637735060701
LOW,2021-09-24,207.8699951171875,-0.0528899954857498
LOW,2021-09-27,210.6300048828125,1.327757651636552
LOW,2021-09-28,205.42999267578125,-2.4687898620732396
LOW,2021-09-29,207.10000610351562,0.8129355436282681
LOW,2021-09-30,202.86000061035156,-2.0473227272841177
LOW,2021-10-01,203.6999969482422,0.4140768684626428
LOW,2021-10-04,204.50999450683594,0.39764240094690706
LOW,2021-10-05,204.27000427246094,-0.11734890265570064
LOW,2021-10-06,204.0,-0.1321800885169644
LOW,2021-10-07,207.89999389648438,1.9117617139629228
LOW,2021-10-08,206.16000366210938,-0.836936164241231
LOW,2021-10-11,208.85000610351562,1.3048129577136969
LOW,2021-10-12,209.8000030517578,0.4548704431309947
LOW,2021-10-13,212.1199951171875,1.1058112639099171
LOW,2021-10-14,216.4499969482422,2.041298289047444
LOW,2021-10-15,219.16000366210938,1.2520243714834622
LOW,2021-10-18,221.74000549316406,1.1772229366414866
LOW,2021-10-19,222.91000366210938,0.5276441507896523
LOW,2021-10-20,225.00999450683594,0.9420801266101009
LOW,2021-10-21,227.4199981689453,1.0710651619682432
LOW,2021-10-22,228.77000427246094,0.5936180258486967
LOW,2021-10-25,231.82000732421875,1.3332180770190938
LOW,2021-10-26,231.07000732421875,-0.3235268640773836
LOW,2021-10-27,231.77000427246094,0.3029371731745334
LOW,2021-10-28,231.75999450683594,-0.004318835673500221
LOW,2021-10-29,233.82000732421875,0.8888560865589978
LOW,2021-11-01,231.75,-0.8852994865184649
LOW,2021-11-02,233.02999877929688,0.552318782868122
LOW,2021-11-03,234.3000030517578,0.5449960430475631
LOW,2021-11-04,237.77999877929688,1.4852734452463157
LOW,2021-11-05,235.5399932861328,-0.9420495856100941
LOW,2021-11-08,234.7899932861328,-0.3184172630458115
LOW,2021-11-09,233.91000366210938,-0.3747986069197684
LOW,2021-11-10,232.5500030517578,-0.5814204561837122
LOW,2021-11-11,232.32000732421875,-0.09890162310076667
LOW,2021-11-12,236.32000732421875,1.7217630311184173
LOW,2021-11-15,234.9199981689453,-0.5924209173507222
LOW,2021-11-16,244.77999877929688,4.19717379840121
LOW,2021-11-17,245.72999572753906,0.3881023584360488
LOW,2021-11-18,247.3800048828125,0.6714724225620916
LOW,2021-11-19,249.52000427246094,0.8650656267317203
LOW,2021-11-22,252.35000610351562,1.1341783354430035
LOW,2021-11-23,251.91000366210938,-0.17436196978959373
LOW,2021-11-24,252.6300048828125,0.28581684341082436
LOW,2021-11-26,247.69000244140625,-1.9554298166988393
LOW,2021-11-29,248.5800018310547,0.35931986793007464
LOW,2021-11-30,244.58999633789062,-1.6051192629227828
LOW,2021-12-01,245.33999633789062,0.30663559885086844
LOW,2021-12-02,250.38999938964844,2.0583692537448295
LOW,2021-12-03,248.69000244140625,-0.6789396351236543
LOW,2021-12-06,251.17999267578125,1.001242595170937
LOW,2021-12-07,256.9100036621094,2.2812370226176215
LOW,2021-12-08,256.739990234375,-0.06617625834375307
LOW,2021-12-09,258.1499938964844,0.5491951841324783
LOW,2021-12-10,261.3800048828125,1.2512148218850383
LOW,2021-12-13,257.239990234375,-1.5839064087146415
LOW,2021-12-14,252.4600067138672,-1.8581805714394162
LOW,2021-12-15,257.5400085449219,2.0122006242407453
LOW,2021-12-16,253.24000549316406,-1.6696446800838594
LOW,2021-12-17,248.08999633789062,-2.0336475452384484
LOW,2021-12-20,245.6199951171875,-0.9956069398860623
LOW,2021-12-21,246.97999572753906,0.5537010981954804
LOW,2021-12-22,249.6999969482422,1.1013042625945157
LOW,2021-12-23,250.08999633789062,0.15618718238481488
LOW,2021-12-27,253.6999969482422,1.4434806122649357
LOW,2021-12-28,254.02000427246094,0.12613611670009295
LOW,2021-12-29,257.57000732421875,1.3975289315994566
LOW,2021-12-30,256.3900146484375,-0.45812503095359336
LOW,2021-12-31,258.4800109863281,0.8151629230789048
LOW,2022-01-03,255.50999450683594,-1.149031396338529
LOW,2022-01-04,259.80999755859375,1.6829099229786815
LOW,2022-01-05,254.75,-1.9475761541672743
LOW,2022-01-06,257.7900085449219,1.19333014520977
LOW,2022-01-07,251.08999633789062,-2.599019351001619
LOW,2022-01-10,247.69000244140625,-1.354093729767325
LOW,2022-01-11,249.5,0.7307511569918601
LOW,2022-01-12,250.72000122070312,0.48897844517159506
LOW,2022-01-13,250.6999969482422,-0.00797873020242923
LOW,2022-01-14,243.39999389648438,-2.9118480816196057
LOW,2022-01-18,238.41000366210938,-2.050119293140651
LOW,2022-01-19,234.6999969482422,-1.556145571443912
LOW,2022-01-20,223.92999267578125,-4.588838693012864
LOW,2022-01-21,225.02000427246094,0.48676444975277455
LOW,2022-01-24,232.35000610351562,3.25748897514877
LOW,2022-01-25,230.00999450683594,-1.007106320297313
LOW,2022-01-26,228.10000610351562,-0.8303936563345937
LOW,2022-01-27,225.92999267578125,-0.9513429941556351
LOW,2022-01-28,234.99000549316406,4.010097424463832
LOW,2022-01-31,237.35000610351562,1.0042982914948873
LOW,2022-02-01,238.35000610351562,0.4213187167831256
LOW,2022-02-02,239.11000061035156,0.3188565082334671
LOW,2022-02-03,234.11000061035156,-2.091087778527456
LOW,2022-02-04,229.07000732421875,-2.1528312643599
LOW,2022-02-07,227.02000427246094,-0.8949242529408541
LOW,2022-02-08,231.75999450683594,2.0879174280545865
LOW,2022-02-09,233.66000366210938,0.8198175700325105
LOW,2022-02-10,227.39999389648438,-2.679110531333151
LOW,2022-02-11,225.91000366210938,-0.6552287925976175
LOW,2022-02-14,225.9499969482422,0.0177031939641914
LOW,2022-02-15,228.10000610351562,0.9515420156283261
LOW,2022-02-16,227.00999450683594,-0.4778656587080543
LOW,2022-02-17,223.7899932861328,-1.4184402883663183
LOW,2022-02-18,222.69000244140625,-0.49152816378171815
LOW,2022-02-22,214.58999633789062,-3.637346093094984
LOW,2022-02-23,215.08999633789062,0.2330024738025127
LOW,2022-02-24,213.41000366210938,-0.7810649980867113
LOW,2022-02-25,219.17999267578125,2.7037106577288084
LOW,2022-02-28,221.05999755859375,0.8577447511796787
LOW,2022-03-01,221.5,0.19904209095524816
LOW,2022-03-02,228.66000366210938,3.2325072966633783
LOW,2022-03-03,226.27999877929688,-1.040848790647897
LOW,2022-03-04,224.07000732421875,-0.976662306434628
LOW,2022-03-07,222.25999450683594,-0.8077889758640544
LOW,2022-03-08,223.25999450683594,0.4499235241226751
LOW,2022-03-09,225.8800048828125,1.1735243395324613
LOW,2022-03-10,224.1699981689453,-0.757042091775384
LOW,2022-03-11,222.2100067138672,-0.8743326364311188
LOW,2022-03-14,226.50999450683594,1.9351008789202373
LOW,2022-03-15,231.07000732421875,2.0131618595069067
LOW,2022-03-16,231.3300018310547,0.11251763474051657
LOW,2022-03-17,234.3800048828125,1.318464110844264
LOW,2022-03-18,235.6699981689453,0.5503853823954907
LOW,2022-03-21,227.60000610351562,-3.4242763729494863
LOW,2022-03-22,228.47000122070312,0.3822474050338087
LOW,2022-03-23,220.9199981689453,-3.304592730519784
LOW,2022-03-24,219.1699981689453,-0.7921419584032918
LOW,2022-03-25,212.9199981689453,-2.8516676790690254
LOW,2022-03-28,213.77999877929688,0.4039078610498459
LOW,2022-03-29,219.57000732421875,2.708395817187448
LOW,2022-03-30,209.49000549316406,-4.590791772471214
LOW,2022-03-31,202.19000244140625,-3.4846545707862053
LOW,2022-04-01,202.39999389648438,0.10385847595950626
LOW,2022-04-04,204.1199951171875,0.8498030002821011
LOW,2022-04-05,204.8699951171875,0.3674309317758917
LOW,2022-04-06,200.64999389648438,-2.059843472095191
LOW,2022-04-07,202.63999938964844,0.9917794934948709
LOW,2022-04-08,206.66000366210938,1.9838157740669216
LOW,2022-04-11,204.58999633789062,-1.0016487407032204
LOW,2022-04-12,204.13999938964844,-0.21995061161201868
LOW,2022-04-13,205.50999450683594,0.6711056732064291
LOW,2022-04-14,201.27999877929688,-2.0582919763536656
LOW,2022-04-18,198.52000427246094,-1.37122144454217
LOW,2022-04-19,203.0399932861328,2.276843097115977
LOW,2022-04-20,208.74000549316406,2.8073347101615242
LOW,2022-04-21,205.02999877929688,-1.7773338201759747
LOW,2022-04-22,197.05999755859375,-3.887236632763369
LOW,2022-04-25,200.3800048828125,1.6847697987165455
LOW,2022-04-26,199.58999633789062,-0.3942551779973713
LOW,2022-04-27,199.57000732421875,-0.010015037846899943
LOW,2022-04-28,205.13999938964844,2.7909965731377495
LOW,2022-04-29,197.72999572753906,-3.612169096303164
LOW,2022-05-02,203.13999938964844,2.736056126539377
LOW,2022-05-03,201.6300048828125,-0.7433270214496579
LOW,2022-05-04,207.16000366210938,2.7426467516632247
LOW,2022-05-05,195.9199981689453,-5.425760424052317
LOW,2022-05-06,192.2899932861328,-1.8527995695887478
LOW,2022-05-09,196.07000732421875,1.965788220950837
LOW,2022-05-10,192.1300048828125,-2.009487578021618
LOW,2022-05-11,187.77000427246094,-2.2692970902753573
LOW,2022-05-12,191.6999969482422,2.0929821517598146
LOW,2022-05-13,194.0,1.1997929516810668
LOW,2022-05-16,194.72999572753906,0.37628645749436807
LOW,2022-05-17,194.02999877929688,-0.35947053027289844
LOW,2022-05-18,183.82000732421875,-5.262068504515982
LOW,2022-05-19,187.86000061035156,2.197798457818112
LOW,2022-05-20,184.69000244140625,-1.6874258270233589
LOW,2022-05-23,186.25,0.8446572840826505
LOW,2022-05-24,184.6199951171875,-0.8751704068791999
LOW,2022-05-25,188.5500030517578,2.1287011366649233
LOW,2022-05-26,195.52999877929688,3.701933500167076
LOW,2022-05-27,199.6300048828125,2.0968680658273176
LOW,2022-05-31,195.3000030517578,-2.1690135376175035
LOW,2022-06-01,191.72000122070312,-1.833078225864604
LOW,2022-06-02,196.1300048828125,2.300231396844543
LOW,2022-06-03,195.4499969482422,-0.34671285251668404
LOW,2022-06-06,196.77000427246094,0.6753683012685308
LOW,2022-06-07,195.64999389648438,-0.5691977189905995
LOW,2022-06-08,192.4499969482422,-1.6355722198157951
LOW,2022-06-09,194.27999877929688,0.9508973032339663
LOW,2022-06-10,186.3300018310547,-4.092030573498939
LOW,2022-06-13,181.25999450683594,-2.7209828124274527
LOW,2022-06-14,177.94000244140625,-1.8316187609199508
LOW,2022-06-15,179.00999450683594,0.6013218223833716
LOW,2022-06-16,171.61000061035156,-4.1338439883599865
LOW,2022-06-17,172.47000122070312,0.5011366512982063
LOW,2022-06-21,172.3800048828125,-0.05218086464524596
LOW,2022-06-22,173.60000610351562,0.707739404887775
LOW,2022-06-23,176.3300018310547,1.5725781287768026
LOW,2022-06-24,182.83999633789062,3.6919380929135936
LOW,2022-06-27,184.22000122070312,0.7547609442423164
LOW,2022-06-28,174.72000122070312,-5.156877612121291
LOW,2022-06-29,176.10000610351562,0.7898379539668765
LOW,2022-06-30,174.6699981689453,-0.8120430919972388
LOW,2022-07-01,177.36000061035156,1.5400483595382042
LOW,2022-07-05,179.8800048828125,1.4208413756138905
LOW,2022-07-06,179.05999755859375,-0.4558635212140283
LOW,2022-07-07,181.57000732421875,1.401770244525813
LOW,2022-07-08,181.6300048828125,0.033043760628714836
LOW,2022-07-11,180.11000061035156,-0.8368684862622988
LOW,2022-07-12,181.0,0.4941421279398339
LOW,2022-07-13,182.3699951171875,0.7569033796616109
LOW,2022-07-14,182.66000366210938,0.15902207198914553
LOW,2022-07-15,185.0,1.2810666215792077
LOW,2022-07-18,185.7899932861328,0.4270233979096316
LOW,2022-07-19,188.77999877929688,1.6093468976874359
LOW,2022-07-20,191.02999877929688,1.1918635525739463
LOW,2022-07-21,193.55999755859375,1.324398678460903
LOW,2022-07-22,195.5800018310547,1.0436062708925498
LOW,2022-07-25,194.8000030517578,-0.39881315676162377
LOW,2022-07-26,188.60000610351562,-3.1827499235689727
LOW,2022-07-27,189.9199981689453,0.6998897257220582
LOW,2022-07-28,190.8000030517578,0.4633555661840649
LOW,2022-07-29,191.52999877929688,0.38259733535803697
LOW,2022-08-01,194.08999633789062,1.3366039653890827
LOW,2022-08-02,187.9499969482422,-3.163480604615676
LOW,2022-08-03,195.4199981689453,3.9744620069135816
LOW,2022-08-04,197.16000366210938,0.8903927486785701
LOW,2022-08-05,199.0800018310547,0.9738274159478033
LOW,2022-08-08,201.83999633789062,1.38637456371844
LOW,2022-08-09,195.1999969482422,-3.289734200417216
LOW,2022-08-10,201.42999267578125,3.1915962217924365
LOW,2022-08-11,202.17999267578125,0.3723377983770204
LOW,2022-08-12,206.47000122070312,2.121875902825554
LOW,2022-08-15,208.0399932861328,0.7603971793226583
LOW,2022-08-16,214.1199951171875,2.9225158754415226
LOW,2022-08-17,215.3699951171875,0.5837848068863893
LOW,2022-08-18,216.47000122070312,0.5107517892253721
LOW,2022-08-19,211.36000061035156,-2.3606045094172856
LOW,2022-08-22,209.99000549316406,-0.6481808824902124
LOW,2022-08-23,207.47000122070312,-1.200059148787902
LOW,2022-08-24,208.41000366210938,0.4530787274668713
LOW,2022-08-25,210.9600067138672,1.2235511765030571
LOW,2022-08-26,200.99000549316406,-4.726014838549853
LOW,2022-08-29,201.07000732421875,0.039803885202349676
LOW,2022-08-30,197.22000122070312,-1.914759020875556
LOW,2022-08-31,194.13999938964844,-1.5617086563182503
LOW,2022-09-01,195.75999450683594,0.8344468539613459
LOW,2022-09-02,195.50999450683594,-0.12770740039598216
LOW,2022-09-06,192.9600067138672,-1.3042749038999046
LOW,2022-09-07,201.3000030517578,4.322137255238423
LOW,2022-09-08,204.3800048828125,1.530055531227581
LOW,2022-09-09,205.64999389648438,0.6213861353022487
LOW,2022-09-12,206.39999389648438,0.36469731206387745
LOW,2022-09-13,193.6300048828125,-6.187010364000489
LOW,2022-09-14,192.38999938964844,-0.6403994535426061
LOW,2022-09-15,191.0399932861328,-0.701702847236596
LOW,2022-09-16,191.80999755859375,0.4030592020109802
LOW,2022-09-19,195.10000610351562,1.7152435153526602
LOW,2022-09-20,190.41000366210938,-2.403896614394696
LOW,2022-09-21,188.36000061035156,-1.0766257089074083
LOW,2022-09-22,188.1199951171875,-0.12741850307197433
LOW,2022-09-23,188.1300048828125,0.005320947206466364
LOW,2022-09-26,186.02000427246094,-1.1215651706732777
LOW,2022-09-27,187.6699981689453,0.8869980962196156
LOW,2022-09-28,194.52999877929688,3.6553528413081793
LOW,2022-09-29,190.4600067138672,-2.092218213627439
LOW,2022-09-30,187.80999755859375,-1.3913730241827738
LOW,2022-10-03,193.9199981689453,3.2532882646171934
LOW,2022-10-04,197.4199981689453,1.8048680038408316
LOW,2022-10-05,199.02999877929688,0.8155205274461563
LOW,2022-10-06,199.97999572753906,0.47731344725356895
LOW,2022-10-07,197.2100067138672,-1.385133049730547
LOW,2022-10-10,194.89999389648438,-1.1713466552102592
LOW,2022-10-11,196.42999267578125,0.7850173561880558
LOW,2022-10-12,193.8699951171875,-1.3032620547001494
LOW,2022-10-13,193.16000366210938,-0.3662203914788109
LOW,2022-10-14,188.9600067138672,-2.1743616010637234
LOW,2022-10-17,194.08999633789062,2.7148547003343015
LOW,2022-10-18,193.1999969482422,-0.458549851327239
LOW,2022-10-19,183.94000244140625,-4.792957894982097
LOW,2022-10-20,178.3000030517578,-3.0662168722353056
LOW,2022-10-21,182.3699951171875,2.2826651686866484
LOW,2022-10-24,187.61000061035156,2.873282685453238
LOW,2022-10-25,193.85000610351562,3.326051635234495
LOW,2022-10-26,193.5500030517578,-0.1547604035656347
LOW,2022-10-27,193.66000366210938,0.05683317417575218
LOW,2022-10-28,198.72999572753906,2.6179861455933873
LOW,2022-10-31,194.9499969482422,-1.9020776231884473
LOW,2022-11-01,193.5500030517578,-0.7181297350089544
LOW,2022-11-02,185.7100067138672,-4.050630955450885
LOW,2022-11-03,179.82000732421875,-3.1716112092567306
LOW,2022-11-04,182.14999389648438,1.2957326645330447
LOW,2022-11-07,186.55999755859375,2.4210836178317763
LOW,2022-11-08,188.36000061035156,0.9648386981740087
LOW,2022-11-09,186.6300048828125,-0.918451752990701
LOW,2022-11-10,204.32000732421875,9.478648651653865
LOW,2022-11-11,209.02000427246094,2.3003116580669225
LOW,2022-11-14,204.66000366210938,-2.08592504125501
LOW,2022-11-15,208.83999633789062,2.042408189673628
LOW,2022-11-16,215.1300048828125,3.0118792641353087
LOW,2022-11-17,208.39999389648438,-3.128346038942431
LOW,2022-11-18,209.92999267578125,0.7341645029302901
LOW,2022-11-21,210.27000427246094,0.16196427787467105
LOW,2022-11-22,214.47000122070312,1.997430381368126
LOW,2022-11-23,211.02000427246094,-1.6086151576471197
LOW,2022-11-25,210.97000122070312,-0.02369588226017738
LOW,2022-11-28,209.0399932861328,-0.9148257683097127
LOW,2022-11-29,207.47000122070312,-0.7510486585601273
LOW,2022-11-30,212.5500030517578,2.4485476460043287
LOW,2022-12-01,215.47999572753906,1.3784957109917118
LOW,2022-12-02,214.83999633789062,-0.2970110461936737
LOW,2022-12-05,206.17999267578125,-4.030908494566033
LOW,2022-12-06,201.91000366210938,-2.071000662215783
LOW,2022-12-07,206.88999938964844,2.4664432852336216
LOW,2022-12-08,203.55999755859375,-1.6095518589001934
LOW,2022-12-09,201.77000427246094,-0.8793443248188204
LOW,2022-12-12,205.0800018310547,1.6404804918991323
LOW,2022-12-13,211.22000122070312,2.9939532547432757
LOW,2022-12-14,212.11000061035156,0.4213613220835466
LOW,2022-12-15,208.02000427246094,-1.9282430465897726
LOW,2022-12-16,206.13999938964844,-0.903761582636109
LOW,2022-12-19,203.1699981689453,-1.4407690062563705
LOW,2022-12-20,200.86000061035156,-1.1369776932679154
LOW,2022-12-21,202.42999267578125,0.7816349998302163
LOW,2022-12-22,199.14999389648438,-1.620312650285094
LOW,2022-12-23,201.8800048828125,1.3708315691674855
LOW,2022-12-27,201.7100067138672,-0.0842075316195845
LOW,2022-12-28,200.05999755859375,-0.8180105598895926
LOW,2022-12-29,202.25999450683594,1.0996685869686829
LOW,2022-12-30,199.24000549316406,-1.493122266237279
LOW,2023-01-03,199.0399932861328,-0.10038757353784122
LOW,2023-01-04,201.38999938964844,1.1806703088747206
LOW,2023-01-05,200.77000427246094,-0.30785794680298073
LOW,2023-01-06,200.97000122070312,0.09961495441856982
LOW,2023-01-09,199.44000244140625,-0.7613070458295179
LOW,2023-01-10,201.39999389648438,0.9827474082858334
LOW,2023-01-11,208.58999633789062,3.5700112508949555
LOW,2023-01-12,210.25999450683594,0.8006127802217877
LOW,2023-01-13,212.16000366210938,0.9036474864036359
LOW,2023-01-17,209.52000427246094,-1.2443435822394489
LOW,2023-01-18,208.5,-0.4868290624576943
LOW,2023-01-19,202.1300048828125,-3.0551535334232605
LOW,2023-01-20,204.52999877929688,1.1873516244536697
LOW,2023-01-23,205.11000061035156,0.283577878314345
LOW,2023-01-24,206.41000366210938,0.6338077362826544
LOW,2023-01-25,206.11000061035156,-0.14534327137017966
LOW,2023-01-26,201.80999755859375,-2.0862660904489183
LOW,2023-01-27,202.49000549316406,0.336954532875855
LOW,2023-01-30,201.91000366210938,-0.2864347944690371
LOW,2023-01-31,208.25,3.1400110063394493
LOW,2023-02-01,213.55999755859375,2.5498187556272534
LOW,2023-02-02,221.55999755859375,3.7460198967295133
LOW,2023-02-03,215.97000122070312,-2.5230169703410854
LOW,2023-02-06,215.8699951171875,-0.04630555306309736
LOW,2023-02-07,214.72999572753906,-0.5280953423052459
LOW,2023-02-08,212.75999450683594,-0.9174317793974041
LOW,2023-02-09,208.63999938964844,-1.9364519757285148
LOW,2023-02-10,208.77999877929688,0.06710093465203126
LOW,2023-02-13,214.13999938964844,2.567296025333188
LOW,2023-02-14,213.75999450683594,-0.17745628275689374
LOW,2023-02-15,215.02999877929688,0.5941262654833857
LOW,2023-02-16,214.00999450683594,-0.4743544055487159
LOW,2023-02-17,212.75,-0.5887549830275285
LOW,2023-02-21,201.85000610351562,-5.12338138495153
LOW,2023-02-22,202.6300048828125,0.38642494709506536
LOW,2023-02-23,202.2100067138672,-0.20727343375834817
LOW,2023-02-24,201.5399932861328,-0.33134533677280364
LOW,2023-02-27,204.24000549316406,1.339690531396398
LOW,2023-02-28,205.75,0.7393235733566872
LOW,2023-03-01,194.30999755859375,-5.560146994608139
LOW,2023-03-02,195.10000610351562,0.4065712288857659
LOW,2023-03-03,199.72999572753906,2.3731365859449793
LOW,2023-03-06,201.57000732421875,0.9212495048513958
LOW,2023-03-07,197.41000366210938,-2.0638009182676442
LOW,2023-03-08,201.13999938964844,1.8894664193023436
LOW,2023-03-09,199.0500030517578,-1.039075442096371
LOW,2023-03-10,196.66000366210938,-1.2007030158281307
LOW,2023-03-13,197.5500030517578,0.45255739503473613
LOW,2023-03-14,196.8300018310547,-0.3644653047737423
LOW,2023-03-15,198.58999633789062,0.894169837150427
LOW,2023-03-16,199.6699981689453,0.5438349619671268
LOW,2023-03-17,197.36000061035156,-1.156907687573172
LOW,2023-03-20,196.7899932861328,-0.2888160328617495
LOW,2023-03-21,196.7899932861328,0.0
LOW,2023-03-22,191.57000732421875,-2.652566766605957
LOW,2023-03-23,189.69000244140625,-0.9813670255964024
LOW,2023-03-24,189.4600067138672,-0.12124820737988706
LOW,2023-03-27,190.52999877929688,0.5647588026562511
LOW,2023-03-28,190.14999389648438,-0.19944622119726363
LOW,2023-03-29,191.94000244140625,0.941366606562366
LOW,2023-03-30,192.64999389648438,0.3699028061098675
LOW,2023-03-31,199.97000122070312,3.799640568975038
LOW,2023-04-03,203.99000549316406,2.010303669510982
LOW,2023-04-04,203.0,-0.48532058753105733
LOW,2023-04-05,199.42999267578125,-1.7586242976447064
LOW,2023-04-06,198.57000732421875,-0.43122167334208594
LOW,2023-04-10,199.77999877929688,0.6093525761433405
LOW,2023-04-11,201.33999633789062,0.7808577275631778
LOW,2023-04-12,199.77000427246094,-0.7797715774241487
LOW,2023-04-13,201.47000122070312,0.8509770795837923
LOW,2023-04-14,202.17999267578125,0.35240554463509266
LOW,2023-04-17,205.0,1.3948003889489469
LOW,2023-04-18,208.10000610351562,1.5121980992759188
LOW,2023-04-19,208.8300018310547,0.35079082466529243
LOW,2023-04-20,209.75999450683594,0.4453348022922521
LOW,2023-04-21,211.0399932861328,0.6102206392149645
LOW,2023-04-24,211.0399932861328,0.0
LOW,2023-04-25,205.8800048828125,-2.4450286995243986
LOW,2023-04-26,200.8000030517578,-2.467457601793943
LOW,2023-04-27,204.52999877929688,1.8575675651646417
LOW,2023-04-28,207.8300018310547,1.613456740553132
LOW,2023-05-01,208.22000122070312,0.18765307521166896
LOW,2023-05-02,205.97000122070312,-1.080587833449831
LOW,2023-05-03,205.30999755859375,-0.3204367908908101
LOW,2023-05-04,202.8000030517578,-1.2225388615669353
LOW,2023-05-05,205.80999755859375,1.4842181763023543
LOW,2023-05-08,204.0500030517578,-0.8551550107933292
LOW,2023-05-09,207.1199951171875,1.5045292916025854
LOW,2023-05-10,204.32000732421875,-1.3518674483284587
LOW,2023-05-11,203.3000030517578,-0.4992189878117892
LOW,2023-05-12,203.25999450683594,-0.019679559430052507
LOW,2023-05-15,201.5500030517578,-0.8412828403479122
LOW,2023-05-16,199.22000122070312,-1.156041575676059
LOW,2023-05-17,207.1999969482422,4.005619756371015
LOW,2023-05-18,209.16000366210938,0.9459492001617997
LOW,2023-05-19,206.27000427246094,-1.3817170295699177
LOW,2023-05-22,203.14999389648438,-1.5125855972036306
LOW,2023-05-23 15:29:44-04:00,207.34500122070312,2.0649802856289146