va-project/Companies_Data/MSFT_Data/MSFT_price_history.csv

symbol,date,Closing Price,Price change (%)
MSFT,1986-03-13,0.09722200036048889,
MSFT,1986-03-14,0.10069400072097778,3.571208520309277
MSFT,1986-03-17,0.10243099927902222,1.7250268592045037
MSFT,1986-03-18,0.09982600063085556,-2.54317410403333
MSFT,1986-03-19,0.09809000045061111,-1.7390260746435793
MSFT,1986-03-20,0.09548600018024445,-2.6547051263169252
MSFT,1986-03-21,0.09288199990987778,-2.727101633172635
MSFT,1986-03-24,0.09027799963951111,-2.803557495417086
MSFT,1986-03-25,0.09201399981975555,1.9229493200740633
MSFT,1986-03-26,0.09461800009012222,2.8300044291820647
MSFT,1986-03-27,0.09635400027036667,1.834746220159933
MSFT,1986-03-31,0.09548600018024445,-0.9008448924659462
MSFT,1986-04-01,0.09461800009012222,-0.909033877724208
MSFT,1986-04-02,0.09548600018024445,0.9173731100799776
MSFT,1986-04-03,0.09635400027036667,0.909033877724208
MSFT,1986-04-04,0.09635400027036667,0.0
MSFT,1986-04-07,0.09461800009012222,-1.8016897849318925
MSFT,1986-04-08,0.09548600018024445,0.9173731100799776
MSFT,1986-04-09,0.09722200036048889,1.818067755448416
MSFT,1986-04-10,0.09809000045061111,0.8928021300773192
MSFT,1986-04-11,0.09982600063085556,1.7698034175446242
MSFT,1986-04-14,0.10069400072097778,0.8695130373217896
MSFT,1986-04-15,0.10069400072097778,0.0
MSFT,1986-04-16,0.10416699945926666,3.4490622216039712
MSFT,1986-04-17,0.10503499954938889,0.83327742435515
MSFT,1986-04-18,0.1015629991889,-3.305565169118996
MSFT,1986-04-21,0.1015629991889,0.0
MSFT,1986-04-22,0.09982600063085556,-1.710267097187368
MSFT,1986-04-23,0.10025999695062637,0.43475278687732377
MSFT,1986-04-24,0.11024300009012222,9.957114944270383
MSFT,1986-04-25,0.1171879991889,6.299718887457995
MSFT,1986-04-28,0.11805599927902222,0.7406902550858074
MSFT,1986-04-29,0.11458300054073334,-2.9418231682411533
MSFT,1986-04-30,0.11197900027036667,-2.272588654580543
MSFT,1986-05-01,0.11024300009012222,-1.5502908367220458
MSFT,1986-05-02,0.11024300009012222,0.0
MSFT,1986-05-05,0.109375,-0.7873516589830154
MSFT,1986-05-06,0.11024300009012222,0.7936000823974609
MSFT,1986-05-07,0.11024300009012222,0.0
MSFT,1986-05-08,0.11111100018024445,0.7873516589830043
MSFT,1986-05-09,0.11024300009012222,-0.7812008610435961
MSFT,1986-05-12,0.11111100018024445,0.7873516589830043
MSFT,1986-05-13,0.11197900027036667,0.7812008610436072
MSFT,1986-05-14,0.11111100018024445,-0.7751454183610229
MSFT,1986-05-15,0.11111100018024445,0.0
MSFT,1986-05-16,0.11197900027036667,0.7812008610436072
MSFT,1986-05-19,0.11024300009012222,-1.5502908367220458
MSFT,1986-05-20,0.109375,-0.7873516589830154
MSFT,1986-05-21,0.10763899981975555,-1.5872001647949219
MSFT,1986-05-22,0.10763899981975555,0.0
MSFT,1986-05-23,0.10763899981975555,0.0
MSFT,1986-05-27,0.11111100018024445,3.225597010658632
MSFT,1986-05-28,0.11458300054073334,3.1248034441743844
MSFT,1986-05-29,0.1171879991889,2.273459968645697
MSFT,1986-05-30,0.12152799963951111,3.7034512754290594
MSFT,1986-06-02,0.11805599927902222,-2.856955080959034
MSFT,1986-06-03,0.11805599927902222,0.0
MSFT,1986-06-04,0.1171879991889,-0.73524437167376
MSFT,1986-06-05,0.11892399936914444,1.4813805101716149
MSFT,1986-06-06,0.11892399936914444,0.0
MSFT,1986-06-09,0.11371500045061111,-4.380107418322188
MSFT,1986-06-10,0.11371500045061111,0.0
MSFT,1986-06-11,0.11371500045061111,0.0
MSFT,1986-06-12,0.109375,-3.8165593223526084
MSFT,1986-06-13,0.109375,0.0
MSFT,1986-06-16,0.10850699990987778,-0.7936000823974609
MSFT,1986-06-17,0.11024300009012222,1.5998969482948544
MSFT,1986-06-18,0.109375,-0.7873516589830154
MSFT,1986-06-19,0.10850699990987778,-0.7936000823974609
MSFT,1986-06-20,0.10894100368022919,0.3999776702994895
MSFT,1986-06-23,0.11024300009012222,1.1951389889106823
MSFT,1986-06-24,0.109375,-0.7873516589830154
MSFT,1986-06-25,0.10763899981975555,-1.5872001647949219
MSFT,1986-06-26,0.10416699945926666,-3.225597010658643
MSFT,1986-06-27,0.10329899936914444,-0.83327742435515
MSFT,1986-06-30,0.10677099972963333,3.3611171276514584
MSFT,1986-07-01,0.10677099972963333,0.0
MSFT,1986-07-02,0.10677099972963333,0.0
MSFT,1986-07-03,0.10850699990987778,1.6259098300478225
MSFT,1986-07-07,0.10416699945926666,-3.999742370737158
MSFT,1986-07-08,0.1015629991889,-2.499832273065461
MSFT,1986-07-09,0.09722200036048889,-4.274193223003541
MSFT,1986-07-10,0.09461800009012222,-2.6784063902319577
MSFT,1986-07-11,0.09722200036048889,2.7521193302399105
MSFT,1986-07-14,0.09591999650001526,-1.3392070268518852
MSFT,1986-07-15,0.09722200036048889,1.3573852251687946
MSFT,1986-07-16,0.10069400072097778,3.571208520309277
MSFT,1986-07-17,0.10243099927902222,1.7250268592045037
MSFT,1986-07-18,0.10329899936914444,0.8473998069254307
MSFT,1986-07-21,0.10329899936914444,0.0
MSFT,1986-07-22,0.10677099972963333,3.3611171276514584
MSFT,1986-07-23,0.10416699945926666,-2.438864745071734
MSFT,1986-07-24,0.10763899981975555,3.3331096974206
MSFT,1986-07-25,0.10850699990987778,0.806399252664658
MSFT,1986-07-28,0.10590299963951111,-2.3998454224422927
MSFT,1986-07-29,0.10329899936914444,-2.458854120497589
MSFT,1986-07-30,0.09982600063085556,-3.362083620847023
MSFT,1986-07-31,0.09895800054073334,-0.8695130373217896
MSFT,1986-08-01,0.09809000045061111,-0.8771398829596766
MSFT,1986-08-04,0.09809000045061111,0.0
MSFT,1986-08-05,0.09722200036048889,-0.8849017087723121
MSFT,1986-08-06,0.09635400027036667,-0.8928021300773192
MSFT,1986-08-07,0.09548600018024445,-0.9008448924659462
MSFT,1986-08-08,0.09635400027036667,0.909033877724208
MSFT,1986-08-11,0.09982600063085556,3.603379569863785
MSFT,1986-08-12,0.10243099927902222,2.609539229964364
MSFT,1986-08-13,0.10329899936914444,0.8473998069254307
MSFT,1986-08-14,0.10590299963951111,2.5208378457385994
MSFT,1986-08-15,0.10633700340986252,0.4098125377267392
MSFT,1986-08-18,0.10503499954938889,-1.22441278080333
MSFT,1986-08-19,0.10503499954938889,0.0
MSFT,1986-08-20,0.10416699945926666,-0.826391292279749
MSFT,1986-08-21,0.10416699945926666,0.0
MSFT,1986-08-22,0.10243099927902222,-1.6665548487103
MSFT,1986-08-25,0.10243099927902222,0.0
MSFT,1986-08-26,0.1015629991889,-0.8473998069254307
MSFT,1986-08-27,0.1015629991889,0.0
MSFT,1986-08-28,0.1015629991889,0.0
MSFT,1986-08-29,0.09895800054073334,-2.5649091391260925
MSFT,1986-09-02,0.09635400027036667,-2.63141964887903
MSFT,1986-09-03,0.09375,-2.7025346773978387
MSFT,1986-09-04,0.1015629991889,8.333865801493335
MSFT,1986-09-05,0.10590299963951111,4.273210209693601
MSFT,1986-09-08,0.10503499954938889,-0.8196180401658593
MSFT,1986-09-09,0.10677099972963333,1.652782584559498
MSFT,1986-09-10,0.10503499954938889,-1.6259098300478225
MSFT,1986-09-11,0.10069400072097778,-4.132906980563089
MSFT,1986-09-12,0.09809000045061111,-2.5860530435992235
MSFT,1986-09-15,0.09982600063085556,1.7698034175446242
MSFT,1986-09-16,0.09982600063085556,0.0
MSFT,1986-09-17,0.10243099927902222,2.609539229964364
MSFT,1986-09-18,0.10329899936914444,0.8473998069254307
MSFT,1986-09-19,0.10329899936914444,0.0
MSFT,1986-09-22,0.10243099927902222,-0.8402792819128702
MSFT,1986-09-23,0.10416699945926666,1.6947996138508614
MSFT,1986-09-24,0.10286500304937363,-1.2499125602654648
MSFT,1986-09-25,0.10069400072097778,-2.1105354241362284
MSFT,1986-09-26,0.10069400072097778,0.0
MSFT,1986-09-29,0.09809000045061111,-2.5860530435992235
MSFT,1986-09-30,0.09809000045061111,0.0
MSFT,1986-10-01,0.09722200036048889,-0.8849017087723121
MSFT,1986-10-02,0.09722200036048889,0.0
MSFT,1986-10-03,0.09809000045061111,0.8928021300773192
MSFT,1986-10-06,0.10590299963951111,7.965133197072305
MSFT,1986-10-07,0.10807300359010696,2.0490486180584577
MSFT,1986-10-08,0.11111100018024445,2.8110596441455638
MSFT,1986-10-09,0.11458300054073334,3.1248034441743844
MSFT,1986-10-10,0.11979199945926666,4.546048623226251
MSFT,1986-10-13,0.11458300054073334,-4.348369625723258
MSFT,1986-10-14,0.11631900072097778,1.5150591030536953
MSFT,1986-10-15,0.12152799963951111,4.4782012278703265
MSFT,1986-10-16,0.12152799963951111,0.0
MSFT,1986-10-17,0.125,2.856955080959045
MSFT,1986-10-20,0.12586799263954163,0.6943941116333008
MSFT,1986-10-21,0.13107599318027496,4.137668704742037
MSFT,1986-10-22,0.13107599318027496,0.0
MSFT,1986-10-23,0.13107599318027496,0.0
MSFT,1986-10-24,0.13020800054073334,-0.6622056552703981
MSFT,1986-10-27,0.13454900681972504,3.3339013432079234
MSFT,1986-10-28,0.13758699595928192,2.257905287719675
MSFT,1986-10-29,0.13368099927902222,-2.8389286742009134
MSFT,1986-10-30,0.13628500699996948,1.9479265826791936
MSFT,1986-10-31,0.13454900681972504,-1.273801292202914
MSFT,1986-11-03,0.1371529996395111,1.935348971601858
MSFT,1986-11-04,0.14236100018024445,3.7972195682353993
MSFT,1986-11-05,0.15104199945926666,6.097877415887165
MSFT,1986-11-06,0.15451399981975555,2.2986986221837036
MSFT,1986-11-07,0.15364600718021393,-0.5617566308257937
MSFT,1986-11-10,0.14756900072097778,-3.9551997287559315
MSFT,1986-11-11,0.1484380066394806,0.5888810754678175
MSFT,1986-11-12,0.1484380066394806,0.0
MSFT,1986-11-13,0.14626699686050415,-1.4625700170235345
MSFT,1986-11-14,0.14756900072097778,0.8901555979270892
MSFT,1986-11-17,0.1484380066394806,0.5888810754678175
MSFT,1986-11-18,0.140625,-5.26348124470336
MSFT,1986-11-19,0.14583300054073334,3.7034670511881584
MSFT,1986-11-20,0.15711799263954163,7.738297955171136
MSFT,1986-11-21,0.16232599318027496,3.3147066438669937
MSFT,1986-11-24,0.1753470003604889,8.021517025774871
MSFT,1986-11-25,0.17708300054073334,0.9900369990222035
MSFT,1986-11-26,0.1753470003604889,-0.9803313558859217
MSFT,1986-11-28,0.17274299263954163,-1.4850597475826732
MSFT,1986-12-01,0.16927100718021393,-2.0099139225708607
MSFT,1986-12-02,0.17013899981975555,0.5127828173300264
MSFT,1986-12-03,0.16883699595928192,-0.7652589129200082
MSFT,1986-12-04,0.17100700736045837,1.285270084821799
MSFT,1986-12-05,0.17013899981975555,-0.5075859487285173
MSFT,1986-12-08,0.1684029996395111,-1.0203422978174004
MSFT,1986-12-09,0.16753500699996948,-0.5154258780423637
MSFT,1986-12-10,0.16883699595928192,0.77714442051664
MSFT,1986-12-11,0.17013899981975555,0.7711602857395361
MSFT,1986-12-12,0.1640630066394806,-3.5711936632470187
MSFT,1986-12-15,0.1597220003604889,-2.6459385134461333
MSFT,1986-12-16,0.16145800054073334,1.086888579110168
MSFT,1986-12-17,0.16319400072097778,1.0752023278069123
MSFT,1986-12-18,0.1644970029592514,0.7984375850319747
MSFT,1986-12-19,0.1684029996395111,2.37450932843275
MSFT,1986-12-22,0.17013899981975555,1.0308606045976498
MSFT,1986-12-23,0.171875,1.0203422978174004
MSFT,1986-12-24,0.1714410036802292,-0.25250694968483867
MSFT,1986-12-26,0.17100700736045837,-0.2531461613350716
MSFT,1986-12-29,0.1640630066394806,-4.060652734739001
MSFT,1986-12-30,0.16579900681972504,1.0581301755972383
MSFT,1986-12-31,0.16753500699996948,1.047051012876099
MSFT,1987-01-02,0.16579900681972504,-1.0362014550456045
MSFT,1987-01-05,0.1753470003604889,5.7587760770759555
MSFT,1987-01-06,0.17795099318027496,1.4850512494839485
MSFT,1987-01-07,0.1875,5.366087959987564
MSFT,1987-01-08,0.19357599318027496,3.2405296961466545
MSFT,1987-01-09,0.20138899981975555,4.036144416009502
MSFT,1987-01-12,0.21441000699996948,6.4656000039067685
MSFT,1987-01-13,0.20833300054073334,-2.8342923654850694
MSFT,1987-01-14,0.20833300054073334,0.0
MSFT,1987-01-15,0.21961799263954163,5.41680486025633
MSFT,1987-01-16,0.21441000699996948,-2.3713838638530826
MSFT,1987-01-19,0.2222220003604889,3.6434835620897665
MSFT,1987-01-20,0.22569400072097778,1.5624017220871922
MSFT,1987-01-21,0.23524299263954163,4.23094627595757
MSFT,1987-01-22,0.2586809992790222,9.96331766421379
MSFT,1987-01-23,0.234375,-9.396128570233698
MSFT,1987-01-26,0.23871499300003052,1.851730346679692
MSFT,1987-01-27,0.24826399981975555,4.000170537978653
MSFT,1987-01-28,0.24913200736045837,0.34963085317767373
MSFT,1987-01-29,0.23871499300003052,-4.18132317512937
MSFT,1987-01-30,0.2539060115814209,6.363663375508399
MSFT,1987-02-02,0.2534720003604889,-0.17093381059740675
MSFT,1987-02-03,0.24913200736045837,-1.7122179151378258
MSFT,1987-02-04,0.25,0.34840671366878073
MSFT,1987-02-05,0.24826399981975555,-0.6944000720977783
MSFT,1987-02-06,0.23914900422096252,-3.6714930901825094
MSFT,1987-02-09,0.23697899281978607,-0.9073888508318695
MSFT,1987-02-10,0.2378470003604889,0.36628037378947376
MSFT,1987-02-11,0.24913200736045837,4.744649704585524
MSFT,1987-02-12,0.2664929926395416,6.968588846941848
MSFT,1987-02-13,0.26388901472091675,-0.9771281011306088
MSFT,1987-02-17,0.265625,0.6578467394405152
MSFT,1987-02-18,0.24913200736045837,-6.2091266407686145
MSFT,1987-02-19,0.23871499300003052,-4.18132317512937
MSFT,1987-02-20,0.23611100018024445,-1.0908375661958236
MSFT,1987-02-23,0.2508679926395416,6.250023272118566
MSFT,1987-02-24,0.26302099227905273,4.844380309995566
MSFT,1987-02-25,0.2586809992790222,-1.6500557474233846
MSFT,1987-02-26,0.26822900772094727,3.691035858271996
MSFT,1987-02-27,0.2664929926395416,-0.6472137730948568
MSFT,1987-03-02,0.2586809992790222,-2.931406669700287
MSFT,1987-03-03,0.2586809992790222,0.0
MSFT,1987-03-04,0.2769100069999695,7.046906333187941
MSFT,1987-03-05,0.2899309992790222,4.7022469213451545
MSFT,1987-03-06,0.2890630066394806,-0.29937903904725394
MSFT,1987-03-09,0.28385400772094727,-1.8020288998896294
MSFT,1987-03-10,0.2925350069999695,3.058262008953694
MSFT,1987-03-11,0.296875,1.4835807326235573
MSFT,1987-03-12,0.29817700386047363,0.438569721422688
MSFT,1987-03-13,0.28732600808143616,-3.639112218095464
MSFT,1987-03-16,0.2855899930000305,-0.604196986203076
MSFT,1987-03-17,0.29513901472091675,3.3436121555159737
MSFT,1987-03-18,0.31076401472091675,5.294115389920573
MSFT,1987-03-19,0.3168399930000305,1.9551743417172363
MSFT,1987-03-20,0.3133679926395416,-1.0958213726789734
MSFT,1987-03-23,0.31119799613952637,-0.692475476431742
MSFT,1987-03-24,0.3133679926395416,0.697304136573651
MSFT,1987-03-25,0.312065988779068,-0.41548718792454586
MSFT,1987-03-26,0.30989599227905273,-0.6953646273678116
MSFT,1987-03-27,0.31857600808143616,2.8009448391211667
MSFT,1987-03-30,0.3359380066394806,5.449876361563999
MSFT,1987-03-31,0.3359380066394806,0.0
MSFT,1987-04-01,0.3159720003604889,-5.943360347559201
MSFT,1987-04-02,0.32986098527908325,4.395637873845959
MSFT,1987-04-03,0.34635400772094727,4.999991868668507
MSFT,1987-04-06,0.3446179926395416,-0.5012256369801626
MSFT,1987-04-07,0.32638901472091675,-5.289618739579782
MSFT,1987-04-08,0.3359380066394806,2.925647459896541
MSFT,1987-04-09,0.32986098527908325,-1.8089710721296948
MSFT,1987-04-10,0.3320310115814209,0.6578608562942456
MSFT,1987-04-13,0.3211809992790222,-3.267770757532995
MSFT,1987-04-14,0.32638901472091675,1.6215204054988774
MSFT,1987-04-15,0.33333298563957214,2.1275136740104283
MSFT,1987-04-16,0.34201401472091675,2.6043114409119106
MSFT,1987-04-20,0.3324649930000305,-2.7919972018334516
MSFT,1987-04-21,0.33767399191856384,1.5667811734190185
MSFT,1987-04-22,0.34201401472091675,1.285270084821799
MSFT,1987-04-23,0.34201401472091675,0.0
MSFT,1987-04-24,0.34375,0.5075772349562468
MSFT,1987-04-27,0.34375,0.0
MSFT,1987-04-28,0.36892399191856384,7.323343103582203
MSFT,1987-04-29,0.3585070073604584,-2.8236126644766713
MSFT,1987-04-30,0.36111098527908325,0.7263394759831732
MSFT,1987-05-01,0.36458298563957214,0.9614773579390112
MSFT,1987-05-04,0.3715279996395111,1.9049199423707641
MSFT,1987-05-05,0.4019100069999695,8.177582144532213
MSFT,1987-05-06,0.39236098527908325,-2.3759104164049694
MSFT,1987-05-07,0.4105899930000305,4.645978679042484
MSFT,1987-05-08,0.43923598527908325,6.976787736531764
MSFT,1987-05-11,0.42708298563957214,-2.766849722430942
MSFT,1987-05-12,0.41232600808143616,-3.4552951192932446
MSFT,1987-05-13,0.4227429926395416,2.5263952197863926
MSFT,1987-05-14,0.4262149930000305,0.8213028769111563
MSFT,1987-05-15,0.4140630066394806,-2.851140049066514
MSFT,1987-05-18,0.40017399191856384,-3.354323979251239
MSFT,1987-05-19,0.3862850069999695,-3.4707365293796477
MSFT,1987-05-20,0.38020798563957214,-1.5731962800196952
MSFT,1987-05-21,0.3871529996395111,1.8266354895877024
MSFT,1987-05-22,0.3758679926395416,-2.914870092825639
MSFT,1987-05-26,0.38020798563957214,1.1546588390122903
MSFT,1987-05-27,0.38020798563957214,0.0
MSFT,1987-05-28,0.40364599227905273,6.164522452113674
MSFT,1987-05-29,0.40017399191856384,-0.8601597505986325
MSFT,1987-06-01,0.39236098527908325,-1.9524024042698263
MSFT,1987-06-02,0.390625,-0.4424459475369291
MSFT,1987-06-03,0.39322900772094727,0.6666259765625071
MSFT,1987-06-04,0.390625,-0.6622115026659436
MSFT,1987-06-05,0.3793399930000305,-2.888961791992184
MSFT,1987-06-08,0.38107600808143616,0.45764093252500526
MSFT,1987-06-09,0.3784720003604889,-0.6833302715795186
MSFT,1987-06-10,0.359375,-5.045815897159967
MSFT,1987-06-11,0.33854201436042786,-5.797004699707031
MSFT,1987-06-12,0.34114599227905273,0.7691742259950507
MSFT,1987-06-15,0.34114599227905273,0.0
MSFT,1987-06-16,0.3480899930000305,2.035492392740079
MSFT,1987-06-17,0.3602429926395416,3.4913384136010084
MSFT,1987-06-18,0.3641490042209625,1.0842713560647255
MSFT,1987-06-19,0.3628470003604889,-0.357547005588843
MSFT,1987-06-22,0.3602429926395416,-0.7176599829570529
MSFT,1987-06-23,0.35677099227905273,-0.9637940033334624
MSFT,1987-06-24,0.3637149930000305,1.946346780218744
MSFT,1987-06-25,0.3628470003604889,-0.23864637318966597
MSFT,1987-06-26,0.3637149930000305,0.23921725649633796
MSFT,1987-06-29,0.36197900772094727,-0.47729274637933194
MSFT,1987-06-30,0.35416701436042786,-2.158134365223119
MSFT,1987-07-01,0.3559029996395111,0.49016006818651814
MSFT,1987-07-02,0.3472220003604889,-2.439147545206155
MSFT,1987-07-06,0.33854201436042786,-2.4998375653182636
MSFT,1987-07-07,0.3133679926395416,-7.436011086672623
MSFT,1987-07-08,0.3237850069999695,3.3242113442039534
MSFT,1987-07-09,0.3324649930000305,2.68078688401463
MSFT,1987-07-10,0.3368059992790222,1.3057032681306424
MSFT,1987-07-13,0.3446179926395416,2.3194341482164926
MSFT,1987-07-14,0.36458298563957214,5.793369303532914
MSFT,1987-07-15,0.3550350069999695,-2.618876638703549
MSFT,1987-07-16,0.35416701436042786,-0.24448086031744198
MSFT,1987-07-17,0.3550350069999695,0.24508003409327017
MSFT,1987-07-20,0.34548598527908325,-2.6896000486191673
MSFT,1987-07-21,0.3446179926395416,-0.2512381620459858
MSFT,1987-07-22,0.3472220003604889,0.7556215219647555
MSFT,1987-07-23,0.3394100069999695,-2.249855525401312
MSFT,1987-07-24,0.34201401472091675,0.7672159533432588
MSFT,1987-07-27,0.34635400772094727,1.2689518011628653
MSFT,1987-07-28,0.34548598527908325,-0.2506171207822039
MSFT,1987-07-29,0.3446179926395416,-0.2512381620459858
MSFT,1987-07-30,0.3368059992790222,-2.26685591796435
MSFT,1987-07-31,0.32638901472091675,-3.0928738147195767
MSFT,1987-08-03,0.31857600808143616,-2.3937713241241276
MSFT,1987-08-04,0.32552099227905273,2.180008544724199
MSFT,1987-08-05,0.33767399191856384,3.7333996663087676
MSFT,1987-08-06,0.3506940007209778,3.855792602929853
MSFT,1987-08-07,0.359375,2.4753771838626593
MSFT,1987-08-10,0.359375,0.0
MSFT,1987-08-11,0.3524309992790222,-1.932243678880774
MSFT,1987-08-12,0.3472220003604889,-1.478019507134598
MSFT,1987-08-13,0.35763901472091675,3.000102052753806
MSFT,1987-08-14,0.359375,0.48540153831873045
MSFT,1987-08-17,0.36197900772094727,0.724593452785327
MSFT,1987-08-18,0.3559029996395111,-1.6785526099127313
MSFT,1987-08-19,0.3559029996395111,0.0
MSFT,1987-08-20,0.36545100808143616,2.6827558215570146
MSFT,1987-08-21,0.3715279996395111,1.6628744821305164
MSFT,1987-08-24,0.38802099227905273,4.439232751110156
MSFT,1987-08-25,0.3984380066394806,2.684652265652754
MSFT,1987-08-26,0.40104201436042786,0.6535540479458923
MSFT,1987-08-27,0.4019100069999695,0.21643434065776734
MSFT,1987-08-28,0.4175350069999695,3.887686230216514
MSFT,1987-08-31,0.41232600808143616,-1.247559804855769
MSFT,1987-09-01,0.3940970003604889,-4.421018166127166
MSFT,1987-09-02,0.3993059992790222,1.3217555357611266
MSFT,1987-09-03,0.40017399191856384,0.2173753064338868
MSFT,1987-09-04,0.38888901472091675,-2.8200176487090722
MSFT,1987-09-08,0.3871529996395111,-0.44640373363373786
MSFT,1987-09-09,0.3914929926395416,1.1210020338397575
MSFT,1987-09-10,0.3975690007209778,1.5520094090242242
MSFT,1987-09-11,0.40364599227905273,1.5285375738688156
MSFT,1987-09-14,0.4140630066394806,2.5807302833880774
MSFT,1987-09-15,0.4092879891395569,-1.153210362518875
MSFT,1987-09-16,0.4053820073604584,-0.9543357935594465
MSFT,1987-09-17,0.4027779996395111,-0.6423589783628003
MSFT,1987-09-18,0.3993059992790222,-0.8620134077820474
MSFT,1987-09-21,0.3715279996395111,-6.956569570621641
MSFT,1987-09-22,0.3975690007209778,7.009162460631213
MSFT,1987-09-23,0.4184029996395111,5.240347934761402
MSFT,1987-09-24,0.4253470003604889,1.6596441055538813
MSFT,1987-09-25,0.4305559992790222,1.2246469151348416
MSFT,1987-09-28,0.4444440007209778,3.225597010658632
MSFT,1987-09-29,0.4461809992790222,0.390825065751077
MSFT,1987-09-30,0.4600690007209778,3.1126384728164203
MSFT,1987-10-01,0.4756940007209778,3.396229690658137
MSFT,1987-10-02,0.5034719705581665,5.83946187992439
MSFT,1987-10-05,0.5486109852790833,8.965546715713701
MSFT,1987-10-06,0.5121530294418335,-6.645502335084174
MSFT,1987-10-07,0.5069440007209778,-1.0170844301229165
MSFT,1987-10-08,0.5,-1.3697766836380354
MSFT,1987-10-09,0.49826401472091675,-0.3471970558166504
MSFT,1987-10-12,0.4965279996395111,-0.34841269489991333
MSFT,1987-10-13,0.5086809992790222,2.4475960365446525
MSFT,1987-10-14,0.49479201436042786,-2.7303919230873386
MSFT,1987-10-15,0.48958298563957214,-1.0527713806353423
MSFT,1987-10-16,0.4496529996395111,-8.155917826249226
MSFT,1987-10-19,0.31423598527908325,-30.115892581388827
MSFT,1987-10-20,0.33333298563957214,6.077279896358223
MSFT,1987-10-21,0.39322900772094727,17.968825367357955
MSFT,1987-10-22,0.36979201436042786,-5.960138469019394
MSFT,1987-10-23,0.3350690007209778,-9.389876549796538
MSFT,1987-10-26,0.2725690007209778,-18.65287444243332
MSFT,1987-10-27,0.28645798563957214,5.095584927800423
MSFT,1987-10-28,0.28645798563957214,0.0
MSFT,1987-10-29,0.3315970003604889,15.757638810499653
MSFT,1987-10-30,0.34548598527908325,4.188513437544739
MSFT,1987-11-02,0.34895798563957214,1.0049612743869174
MSFT,1987-11-03,0.33333298563957214,-4.477616401688711
MSFT,1987-11-04,0.33854201436042786,1.562710246290533
MSFT,1987-11-05,0.3506940007209778,3.589506130725728
MSFT,1987-11-06,0.32986098527908325,-5.940510929489751
MSFT,1987-11-09,0.32638901472091675,-1.0525556865201846
MSFT,1987-11-10,0.32638901472091675,0.0
MSFT,1987-11-11,0.3402779996395111,4.255346930248338
MSFT,1987-11-12,0.3472220003604889,2.0406845956348008
MSFT,1987-11-13,0.3350690007209778,-3.5000661325877314
MSFT,1987-11-16,0.3315970003604889,-1.0362045886125215
MSFT,1987-11-17,0.3246529996395111,-2.094108424813479
MSFT,1987-11-18,0.33333298563957214,2.6736195290661513
MSFT,1987-11-19,0.3211809992790222,-3.645599710821801
MSFT,1987-11-20,0.32986098527908325,2.702521637190758
MSFT,1987-11-23,0.3315970003604889,0.5262868780728569
MSFT,1987-11-24,0.32986098527908325,-0.5235315999597034
MSFT,1987-11-25,0.3194440007209778,-3.1579923128199128
MSFT,1987-11-27,0.31423598527908325,-1.6303375333830528
MSFT,1987-11-30,0.31076401472091675,-1.104892730564555
MSFT,1987-12-01,0.3038190007209778,-2.234819242561259
MSFT,1987-12-02,0.3055559992790222,0.5717215032379208
MSFT,1987-12-03,0.2803820073604584,-8.23874902733489
MSFT,1987-12-04,0.29166701436042786,4.024868466492393
MSFT,1987-12-07,0.3003470003604889,2.9759916523624197
MSFT,1987-12-08,0.32986098527908325,9.826628827046857
MSFT,1987-12-09,0.3211809992790222,-2.6314072859259796
MSFT,1987-12-10,0.32986098527908325,2.702521637190758
MSFT,1987-12-11,0.33333298563957214,1.0525647213329492
MSFT,1987-12-14,0.3524309992790222,5.729410068075436
MSFT,1987-12-15,0.3559029996395111,0.9851574826254428
MSFT,1987-12-16,0.37673598527908325,5.853557194143799
MSFT,1987-12-17,0.36111098527908325,-4.147466823065793
MSFT,1987-12-18,0.36111098527908325,0.0
MSFT,1987-12-21,0.35763901472091675,-0.9614691049853241
MSFT,1987-12-22,0.36458298563957214,1.9416144863485085
MSFT,1987-12-23,0.36979201436042786,1.4287635260097797
MSFT,1987-12-24,0.36979201436042786,0.0
MSFT,1987-12-28,0.3559029996395111,-3.75589904096183
MSFT,1987-12-29,0.3784720003604889,6.3413347861180025
MSFT,1987-12-30,0.3871529996395111,2.293696566920067
MSFT,1987-12-31,0.37673598527908325,-2.6906712256207332
MSFT,1988-01-04,0.38888901472091675,3.225874330223766
MSFT,1988-01-05,0.39583298563957214,1.785591944179421
MSFT,1988-01-06,0.40625,2.6316690974089507
MSFT,1988-01-07,0.42013901472091675,3.4188343928410525
MSFT,1988-01-08,0.38888901472091675,-7.438014301232709
MSFT,1988-01-11,0.4019100069999695,3.3482540740825906
MSFT,1988-01-12,0.3940970003604889,-1.94396917304952
MSFT,1988-01-13,0.3940970003604889,0.0
MSFT,1988-01-14,0.390625,-0.8810014684996315
MSFT,1988-01-15,0.40104201436042786,2.6667556762695277
MSFT,1988-01-18,0.3975690007209778,-0.8659974554009686
MSFT,1988-01-19,0.3975690007209778,0.0
MSFT,1988-01-20,0.375,-5.676750621917115
MSFT,1988-01-21,0.3819440007209778,1.8517335255940681
MSFT,1988-01-22,0.3741320073604584,-2.0453242741797384
MSFT,1988-01-25,0.3871529996395111,3.48032032087211
MSFT,1988-01-26,0.3784720003604889,-2.2422657933957257
MSFT,1988-01-27,0.3871529996395111,2.293696566920067
MSFT,1988-01-28,0.39236098527908325,1.345200901044663
MSFT,1988-01-29,0.3871529996395111,-1.327345438249361
MSFT,1988-02-01,0.3836809992790222,-0.8968031666348408
MSFT,1988-02-02,0.3871529996395111,0.9049185044381014
MSFT,1988-02-03,0.3663190007209778,-5.381334753426281
MSFT,1988-02-04,0.35416701436042786,-3.3173235176534033
MSFT,1988-02-05,0.35763901472091675,0.9803285511381654
MSFT,1988-02-08,0.359375,0.48540153831873045
MSFT,1988-02-09,0.3663190007209778,1.932243678880785
MSFT,1988-02-10,0.37326401472091675,1.8958923742066425
MSFT,1988-02-11,0.38020798563957214,1.8603376282729123
MSFT,1988-02-12,0.3836809992790222,0.9134509980393668
MSFT,1988-02-16,0.3993059992790222,4.072393480355041
MSFT,1988-02-17,0.3993059992790222,0.0
MSFT,1988-02-18,0.4027779996395111,0.8695086892653414
MSFT,1988-02-19,0.40798598527908325,1.2930164120764642
MSFT,1988-02-22,0.40798598527908325,0.0
MSFT,1988-02-23,0.4131940007209778,1.2765182211668336
MSFT,1988-02-24,0.41579899191856384,0.6304523282140151
MSFT,1988-02-25,0.40364599227905273,-2.9228064222655337
MSFT,1988-02-26,0.40451401472091675,0.21504547511124184
MSFT,1988-02-29,0.41232600808143616,1.9312046248654902
MSFT,1988-03-01,0.4097220003604889,-0.6315409821135876
MSFT,1988-03-02,0.4131940007209778,0.847403936677571
MSFT,1988-03-03,0.42361098527908325,2.5210880457918083
MSFT,1988-03-04,0.421875,-0.4098064826953296
MSFT,1988-03-07,0.43489599227905273,3.086457429108802
MSFT,1988-03-08,0.44357600808143616,1.995883143667565
MSFT,1988-03-09,0.4444440007209778,0.19568070042739194
MSFT,1988-03-10,0.43576401472091675,-1.9529987998443743
MSFT,1988-03-11,0.4340279996395111,-0.39838422236803117
MSFT,1988-03-14,0.4418399930000305,1.79988235021884
MSFT,1988-03-15,0.4340279996395111,-1.7680593618239704
MSFT,1988-03-16,0.4496529996395111,3.5999981597909736
MSFT,1988-03-17,0.44357600808143616,-1.3514847144235453
MSFT,1988-03-18,0.40451401472091675,-8.806155573984064
MSFT,1988-03-21,0.40798598527908325,0.8583066177724197
MSFT,1988-03-22,0.4184029996395111,2.553277498809692
MSFT,1988-03-23,0.4097220003604889,-2.074793748252668
MSFT,1988-03-24,0.39236098527908325,-4.2372669922851935
MSFT,1988-03-25,0.3897570073604584,-0.6636689213053826
MSFT,1988-03-28,0.3949649930000305,1.3362134717838758
MSFT,1988-03-29,0.39236098527908325,-0.6593008917494259
MSFT,1988-03-30,0.38020798563957214,-3.0974026713860847
MSFT,1988-03-31,0.39236098527908325,3.196408307697096
MSFT,1988-04-04,0.3836809992790222,-2.212244928961793
MSFT,1988-04-05,0.38888901472091675,1.3573816403942285
MSFT,1988-04-06,0.40364599227905273,3.7946501442644776
MSFT,1988-04-07,0.3975690007209778,-1.505525057678203
MSFT,1988-04-08,0.4027779996395111,1.3102125440079604
MSFT,1988-04-11,0.3993059992790222,-0.8620134077820474
MSFT,1988-04-12,0.3871529996395111,-3.043530440678144
MSFT,1988-04-13,0.39583298563957214,2.242004067679493
MSFT,1988-04-14,0.3680559992790222,-7.017350086594954
MSFT,1988-04-15,0.37673598527908325,2.35833297570589
MSFT,1988-04-18,0.38020798563957214,0.9216004035072167
MSFT,1988-04-19,0.37673598527908325,-0.9131844915483356
MSFT,1988-04-20,0.3784720003604889,0.46080415708618094
MSFT,1988-04-21,0.37760400772094727,-0.22934130892506843
MSFT,1988-04-22,0.3836809992790222,1.6093556831541678
MSFT,1988-04-25,0.3828130066394806,-0.22622768424098716
MSFT,1988-04-26,0.3871529996395111,1.133710956722478
MSFT,1988-04-27,0.38541701436042786,-0.4483977344098222
MSFT,1988-04-28,0.38454899191856384,-0.22521643039149497
MSFT,1988-04-29,0.3784720003604889,-1.580290596461087
MSFT,1988-05-02,0.3819440007209778,0.9173731100799776
MSFT,1988-05-03,0.39236098527908325,2.72735912553721
MSFT,1988-05-04,0.39670100808143616,1.1061300601194812
MSFT,1988-05-05,0.39583298563957214,-0.21881024352875533
MSFT,1988-05-06,0.3975690007209778,0.43857261632722633
MSFT,1988-05-09,0.3975690007209778,0.0
MSFT,1988-05-10,0.39583298563957214,-0.43665755586009825
MSFT,1988-05-11,0.3871529996395111,-2.192840494592996
MSFT,1988-05-12,0.38888901472091675,0.4484054322250186
MSFT,1988-05-13,0.3940970003604889,1.339195873997534
MSFT,1988-05-16,0.40451401472091675,2.643261519600304
MSFT,1988-05-17,0.4027779996395111,-0.4291606763249911
MSFT,1988-05-18,0.3940970003604889,-2.1552813924275327
MSFT,1988-05-19,0.39583298563957214,0.4404969531600855
MSFT,1988-05-20,0.390625,-1.3157027909529218
MSFT,1988-05-23,0.3819440007209778,-2.222335815429688
MSFT,1988-05-24,0.3940970003604889,3.181879965798773
MSFT,1988-05-25,0.3871529996395111,-1.7620029369992518
MSFT,1988-05-26,0.3897570073604584,0.6726042994299242
MSFT,1988-05-27,0.38541701436042786,-1.1135125008841174
MSFT,1988-05-31,0.4027779996395111,4.504467792604472
MSFT,1988-06-01,0.41145798563957214,2.1550298198585116
MSFT,1988-06-02,0.4097220003604889,-0.42191070283514875
MSFT,1988-06-03,0.4131940007209778,0.847403936677571
MSFT,1988-06-06,0.421875,2.100949980850353
MSFT,1988-06-07,0.42361098527908325,0.4114928068938095
MSFT,1988-06-08,0.4305559992790222,1.6394792017405901
MSFT,1988-06-09,0.4288190007209778,-0.4034315073888406
MSFT,1988-06-10,0.43229201436042786,0.809901994457074
MSFT,1988-06-13,0.4331600069999695,0.20078849729061599
MSFT,1988-06-14,0.4375,1.0019376050178108
MSFT,1988-06-15,0.4444440007209778,1.5872001647949219
MSFT,1988-06-16,0.4409720003604889,-0.7812008610435961
MSFT,1988-06-17,0.4375,-0.7873516589830154
MSFT,1988-06-20,0.43576401472091675,-0.3967966352190322
MSFT,1988-06-21,0.4444440007209778,1.9919005945500334
MSFT,1988-06-22,0.4652779996395111,4.687654436720123
MSFT,1988-06-23,0.45833298563957214,-1.4926590136047357
MSFT,1988-06-24,0.453125,-1.1362886379004067
MSFT,1988-06-27,0.4444440007209778,-1.915806737439385
MSFT,1988-06-28,0.4565970003604889,2.734427648881854
MSFT,1988-06-29,0.4565970003604889,0.0
MSFT,1988-06-30,0.4652779996395111,1.9012387887280102
MSFT,1988-07-01,0.4722220003604889,1.4924412343497506
MSFT,1988-07-05,0.4835070073604584,2.38976731100089
MSFT,1988-07-06,0.4774309992790222,-1.256653572531663
MSFT,1988-07-07,0.4774309992790222,0.0
MSFT,1988-07-08,0.4756940007209778,-0.36382190529469227
MSFT,1988-07-11,0.46354201436042786,-2.554580537516127
MSFT,1988-07-12,0.45572900772094727,-1.6855012916705214
MSFT,1988-07-13,0.46354201436042786,1.7143974833975673
MSFT,1988-07-14,0.4652779996395111,0.37450440851158895
MSFT,1988-07-15,0.4652779996395111,0.0
MSFT,1988-07-18,0.46875,0.7462206171748864
MSFT,1988-07-19,0.45833298563957214,-2.222296396891277
MSFT,1988-07-20,0.4444440007209778,-3.0303262810581377
MSFT,1988-07-21,0.42361098527908325,-4.687433154255471
MSFT,1988-07-22,0.4288190007209778,1.2294335186948446
MSFT,1988-07-25,0.42013901472091675,-2.024160773069128
MSFT,1988-07-26,0.4027779996395111,-4.132207310701186
MSFT,1988-07-27,0.40017399191856384,-0.6465119056348279
MSFT,1988-07-28,0.40451401472091675,1.084533950231359
MSFT,1988-07-29,0.4131940007209778,2.1457812793086006
MSFT,1988-08-01,0.40625,-1.6805666851070655
MSFT,1988-08-02,0.3993059992790222,-1.7092924851637603
MSFT,1988-08-03,0.390625,-2.1740217514128135
MSFT,1988-08-04,0.38541701436042786,-1.3332443237304648
MSFT,1988-08-05,0.3715279996395111,-3.6036330009884487
MSFT,1988-08-08,0.36979201436042786,-0.467255571792069
MSFT,1988-08-09,0.359375,-2.8169927840233533
MSFT,1988-08-10,0.3506940007209778,-2.415582408075745
MSFT,1988-08-11,0.359375,2.4753771838626593
MSFT,1988-08-12,0.36111098527908325,0.48305677331013097
MSFT,1988-08-15,0.3524309992790222,-2.403689268370701
MSFT,1988-08-16,0.36458298563957214,3.44804696108163
MSFT,1988-08-17,0.36458298563957214,0.0
MSFT,1988-08-18,0.3663190007209778,0.4761645907200629
MSFT,1988-08-19,0.3506940007209778,-4.265408010299043
MSFT,1988-08-22,0.33333298563957214,-4.9504739304675365
MSFT,1988-08-23,0.3428820073604584,2.864709504390728
MSFT,1988-08-24,0.35763901472091675,4.3038150278165155
MSFT,1988-08-25,0.3524309992790222,-1.4562212811034092
MSFT,1988-08-26,0.35677099227905273,1.2314447392280936
MSFT,1988-08-29,0.36197900772094727,1.4597642618380258
MSFT,1988-08-30,0.3559029996395111,-1.6785526099127313
MSFT,1988-08-31,0.3472220003604889,-2.439147545206155
MSFT,1988-09-01,0.3394100069999695,-2.249855525401312
MSFT,1988-09-02,0.35763901472091675,5.37079265342606
MSFT,1988-09-06,0.36111098527908325,0.9708030766374387
MSFT,1988-09-07,0.359375,-0.4807345524926676
MSFT,1988-09-08,0.36111098527908325,0.48305677331013097
MSFT,1988-09-09,0.375,3.8461900321815623
MSFT,1988-09-12,0.37326401472091675,-0.46292940775553015
MSFT,1988-09-13,0.375,0.4650824110063789
MSFT,1988-09-14,0.375,0.0
MSFT,1988-09-15,0.3628470003604889,-3.240799903869629
MSFT,1988-09-16,0.36111098527908325,-0.47844272646071495
MSFT,1988-09-19,0.359375,-0.4807345524926676
MSFT,1988-09-20,0.36979201436042786,2.8986474742060064
MSFT,1988-09-21,0.37326401472091675,0.9389062569384876
MSFT,1988-09-22,0.3784720003604889,1.3952552172665333
MSFT,1988-09-23,0.37326401472091675,-1.3760557279301033
MSFT,1988-09-26,0.3637149930000305,-2.558248677688868
MSFT,1988-09-27,0.36111098527908325,-0.715947313435894
MSFT,1988-09-28,0.3680559992790222,1.9232353163035176
MSFT,1988-09-29,0.3680559992790222,0.0
MSFT,1988-09-30,0.3628470003604889,-1.415273471628542
MSFT,1988-10-03,0.35677099227905273,-1.6745372224104438
MSFT,1988-10-04,0.3550350069999695,-0.4865825183807071
MSFT,1988-10-05,0.34895798563957214,-1.7116682131567584
MSFT,1988-10-06,0.3472220003604889,-0.49747687415765407
MSFT,1988-10-07,0.34548598527908325,-0.4999726629082546
MSFT,1988-10-10,0.34201401472091675,-1.0049526481839322
MSFT,1988-10-11,0.34548598527908325,1.0151544699124715
MSFT,1988-10-12,0.3515630066394806,1.7589776776294697
MSFT,1988-10-13,0.35763901472091675,1.7282842525200515
MSFT,1988-10-14,0.3559029996395111,-0.4854098713923394
MSFT,1988-10-17,0.36111098527908325,1.4633160284817093
MSFT,1988-10-18,0.36458298563957214,0.9614773579390112
MSFT,1988-10-19,0.36979201436042786,1.4287635260097797
MSFT,1988-10-20,0.3715279996395111,0.4694490988632394
MSFT,1988-10-21,0.3680559992790222,-0.934519165139025
MSFT,1988-10-24,0.36111098527908325,-1.8869449251047166
MSFT,1988-10-25,0.3506940007209778,-2.884704421288853
MSFT,1988-10-26,0.34548598527908325,-1.4850597475826732
MSFT,1988-10-27,0.34375,-0.5024763240919716
MSFT,1988-10-28,0.34375,0.0
MSFT,1988-10-31,0.3402779996395111,-1.0100364685058594
MSFT,1988-11-01,0.33854201436042786,-0.5101667697947954
MSFT,1988-11-02,0.328125,-3.077022620104519
MSFT,1988-11-03,0.328125,0.0
MSFT,1988-11-04,0.32291701436042786,-1.5871956234886575
MSFT,1988-11-07,0.3246529996395111,0.5375948624204874
MSFT,1988-11-08,0.33767399191856384,4.010741404980389
MSFT,1988-11-09,0.34548598527908325,2.313472031450803
MSFT,1988-11-10,0.3402779996395111,-1.507437598478889
MSFT,1988-11-11,0.33072900772094727,-2.806232530072472
MSFT,1988-11-14,0.3368059992790222,1.837453448656201
MSFT,1988-11-15,0.32638901472091675,-3.0928738147195767
MSFT,1988-11-16,0.3211809992790222,-1.5956466691588012
MSFT,1988-11-17,0.3194440007209778,-0.5408161011839385
MSFT,1988-11-18,0.3237850069999695,1.3589255923398547
MSFT,1988-11-21,0.3194440007209778,-1.3407063900868321
MSFT,1988-11-22,0.3194440007209778,0.0
MSFT,1988-11-23,0.32552099227905273,1.9023652171771266
MSFT,1988-11-25,0.32204899191856384,-1.066597989942386
MSFT,1988-11-28,0.32638901472091675,1.3476281284092284
MSFT,1988-11-29,0.32986098527908325,1.0637522715448267
MSFT,1988-11-30,0.328125,-0.5262778432600923
MSFT,1988-12-01,0.3402779996395111,3.703771318708138
MSFT,1988-12-02,0.34548598527908325,1.5305090676122068
MSFT,1988-12-05,0.34375,-0.5024763240919716
MSFT,1988-12-06,0.34548598527908325,0.5050138993696773
MSFT,1988-12-07,0.34201401472091675,-1.0049526481839322
MSFT,1988-12-08,0.3402779996395111,-0.5075859487285173
MSFT,1988-12-09,0.3402779996395111,0.0
MSFT,1988-12-12,0.3289929926395416,-3.316408058095077
MSFT,1988-12-13,0.3315970003604889,0.7915085668102062
MSFT,1988-12-14,0.3359380066394806,1.3091210940606945
MSFT,1988-12-15,0.3402779996395111,1.291902944666834
MSFT,1988-12-16,0.34548598527908325,1.5305090676122068
MSFT,1988-12-19,0.3524309992790222,2.0102158396754666
MSFT,1988-12-20,0.3559029996395111,0.9851574826254428
MSFT,1988-12-21,0.3628470003604889,1.9510936204559348
MSFT,1988-12-22,0.36111098527908325,-0.47844272646071495
MSFT,1988-12-23,0.36111098527908325,0.0
MSFT,1988-12-27,0.359375,-0.4807345524926676
MSFT,1988-12-28,0.3628470003604889,0.9661218394403814
MSFT,1988-12-29,0.36979201436042786,1.9140337368199534
MSFT,1988-12-30,0.36979201436042786,0.0
MSFT,1989-01-03,0.37239599227905273,0.7041736482948702
MSFT,1989-01-04,0.37673598527908325,1.1654241962889778
MSFT,1989-01-05,0.3706600069999695,-1.612794773138737
MSFT,1989-01-06,0.3680559992790222,-0.7025326908137397
MSFT,1989-01-09,0.36458298563957214,-0.943610115377358
MSFT,1989-01-10,0.36111098527908325,-0.9523210070810362
MSFT,1989-01-11,0.36458298563957214,0.9614773579390112
MSFT,1989-01-12,0.36458298563957214,0.0
MSFT,1989-01-13,0.3680559992790222,0.952598935289739
MSFT,1989-01-16,0.36892399191856384,0.23583167812559758
MSFT,1989-01-17,0.35763901472091675,-3.0588894853274096
MSFT,1989-01-18,0.35763901472091675,0.0
MSFT,1989-01-19,0.3715279996395111,3.8835206302736847
MSFT,1989-01-20,0.3758679926395416,1.168146951035065
MSFT,1989-01-23,0.3680559992790222,-2.078387496008771
MSFT,1989-01-24,0.3663190007209778,-0.4719386619011834
MSFT,1989-01-25,0.3680559992790222,0.47417648405507773
MSFT,1989-01-26,0.37673598527908325,2.35833297570589
MSFT,1989-01-27,0.38454899191856384,2.073867892840875
MSFT,1989-01-30,0.40625,5.643236242323013
MSFT,1989-01-31,0.4140630066394806,1.9232016343336822
MSFT,1989-02-01,0.41145798563957214,-0.629136377347661
MSFT,1989-02-02,0.4227429926395416,2.742687563209656
MSFT,1989-02-03,0.42361098527908325,0.20532395679038196
MSFT,1989-02-06,0.42013901472091675,-0.8196129653906592
MSFT,1989-02-07,0.43142399191856384,2.686010297125896
MSFT,1989-02-08,0.4340279996395111,0.6035843554659692
MSFT,1989-02-09,0.44270798563957214,1.9998677521428032
MSFT,1989-02-10,0.4296880066394806,-2.940985801573426
MSFT,1989-02-13,0.4253470003604889,-1.0102693610049784
MSFT,1989-02-14,0.4184029996395111,-1.6325495924721767
MSFT,1989-02-15,0.43229201436042786,3.3195303888555516
MSFT,1989-02-16,0.43576401472091675,0.8031608831881032
MSFT,1989-02-17,0.4340279996395111,-0.39838422236803117
MSFT,1989-02-21,0.4288190007209778,-1.2001527373486809
MSFT,1989-02-22,0.41666701436042786,-2.8338264722688744
MSFT,1989-02-23,0.41927099227905273,0.6249541789675739
MSFT,1989-02-24,0.40798598527908325,-2.691578288931218
MSFT,1989-02-27,0.4149309992790222,1.7022677862790436
MSFT,1989-02-28,0.4131940007209778,-0.4186234725924609
MSFT,1989-03-01,0.41145798563957214,-0.42014527761208287
MSFT,1989-03-02,0.421875,2.5317322117920815
MSFT,1989-03-03,0.4288190007209778,1.6459853560836235
MSFT,1989-03-06,0.4305559992790222,0.4050656699269295
MSFT,1989-03-07,0.3715279996395111,-13.709714819525242
MSFT,1989-03-08,0.36458298563957214,-1.8693110631439969
MSFT,1989-03-09,0.359375,-1.4284774234420206
MSFT,1989-03-10,0.359375,0.0
MSFT,1989-03-13,0.3663190007209778,1.932243678880785
MSFT,1989-03-14,0.3663190007209778,0.0
MSFT,1989-03-15,0.34895798563957214,-4.739316018889605
MSFT,1989-03-16,0.3559029996395111,1.9902149501493938
MSFT,1989-03-17,0.32291701436042786,-9.268251549577911
MSFT,1989-03-20,0.32291701436042786,0.0
MSFT,1989-03-21,0.34635400772094727,7.257899806530443
MSFT,1989-03-22,0.3402779996395111,-1.7542768225542016
MSFT,1989-03-23,0.34895798563957214,2.550851365429607
MSFT,1989-03-27,0.34548598527908325,-0.994962288690826
MSFT,1989-03-28,0.34548598527908325,0.0
MSFT,1989-03-29,0.34375,-0.5024763240919716
MSFT,1989-03-30,0.34635400772094727,0.7575295188210207
MSFT,1989-03-31,0.34635400772094727,0.0
MSFT,1989-04-03,0.34895798563957214,0.7518255485938763
MSFT,1989-04-04,0.3472220003604889,-0.49747687415765407
MSFT,1989-04-05,0.34982600808143616,0.7499547028252174
MSFT,1989-04-06,0.3559029996395111,1.7371468723561323
MSFT,1989-04-07,0.3559029996395111,0.0
MSFT,1989-04-10,0.35677099227905273,0.24388460912687648
MSFT,1989-04-11,0.35677099227905273,0.0
MSFT,1989-04-12,0.33420100808143616,-6.326182533349911
MSFT,1989-04-13,0.33854201436042786,1.2989207614639842
MSFT,1989-04-14,0.3524309992790222,4.102588254764594
MSFT,1989-04-17,0.35763901472091675,1.4777404520455617
MSFT,1989-04-18,0.36979201436042786,3.3981190919549764
MSFT,1989-04-19,0.38107600808143616,3.0514433202470492
MSFT,1989-04-20,0.38888901472091675,2.0502488936041674
MSFT,1989-04-21,0.3836809992790222,-1.3392035374493738
MSFT,1989-04-24,0.3828130066394806,-0.22622768424098716
MSFT,1989-04-25,0.38020798563957214,-0.6804943809972874
MSFT,1989-04-26,0.375,-1.3697728181093938
MSFT,1989-04-27,0.38020798563957214,1.3887961705525642
MSFT,1989-04-28,0.38802099227905273,2.0549296528682426
MSFT,1989-05-01,0.3793399930000305,-2.2372499044533978
MSFT,1989-05-02,0.375,-1.1440905467697826
MSFT,1989-05-03,0.375,0.0
MSFT,1989-05-04,0.36458298563957214,-2.7778704961140988
MSFT,1989-05-05,0.36111098527908325,-0.9523210070810362
MSFT,1989-05-08,0.35763901472091675,-0.9614691049853241
MSFT,1989-05-09,0.3680559992790222,2.912709220562615
MSFT,1989-05-10,0.375,1.8866696194547172
MSFT,1989-05-11,0.375,0.0
MSFT,1989-05-12,0.37673598527908325,0.46292940775554126
MSFT,1989-05-15,0.38020798563957214,0.9216004035072167
MSFT,1989-05-16,0.390625,2.739819981136038
MSFT,1989-05-17,0.3984380066394806,2.0001296997070206
MSFT,1989-05-18,0.40451401472091675,1.5249569519440787
MSFT,1989-05-19,0.40451401472091675,0.0
MSFT,1989-05-22,0.41145798563957214,1.7166206029836095
MSFT,1989-05-23,0.39322900772094727,-4.430337617652425
MSFT,1989-05-24,0.3993059992790222,1.5454077493661122
MSFT,1989-05-25,0.3993059992790222,0.0
MSFT,1989-05-26,0.40885400772094727,2.3911507613621374
MSFT,1989-05-30,0.4097220003604889,0.21229891921079602
MSFT,1989-05-31,0.42013901472091675,2.5424591189300516
MSFT,1989-06-01,0.41666701436042786,-0.8263932267264518
MSFT,1989-06-02,0.40451401472091675,-2.9167174795839412
MSFT,1989-06-05,0.3940970003604889,-2.575192448552066
MSFT,1989-06-06,0.40625,3.0837584727603895
MSFT,1989-06-07,0.4149309992790222,2.1368613609900944
MSFT,1989-06-08,0.4149309992790222,0.0
MSFT,1989-06-09,0.4149309992790222,0.0
MSFT,1989-06-12,0.4097220003604889,-1.2553891918377746
MSFT,1989-06-13,0.3975690007209778,-2.9661574503732857
MSFT,1989-06-14,0.40104201436042786,0.8735624842862277
MSFT,1989-06-15,0.3940970003604889,-1.7317422492540313
MSFT,1989-06-16,0.3940970003604889,0.0
MSFT,1989-06-19,0.39236098527908325,-0.44050451533954593
MSFT,1989-06-20,0.3784720003604889,-3.539848618923014
MSFT,1989-06-21,0.3819440007209778,0.9173731100799776
MSFT,1989-06-22,0.38541701436042786,0.909299172887712
MSFT,1989-06-23,0.38454899191856384,-0.22521643039149497
MSFT,1989-06-26,0.38020798563957214,-1.1288564968884418
MSFT,1989-06-27,0.3741320073604584,-1.598066981389934
MSFT,1989-06-28,0.3663190007209778,-2.08830211951182
MSFT,1989-06-29,0.36111098527908325,-1.4217158901515536
MSFT,1989-06-30,0.3680559992790222,1.9232353163035176
MSFT,1989-07-03,0.375,1.8866696194547172
MSFT,1989-07-05,0.3836809992790222,2.3149331410725837
MSFT,1989-07-06,0.3663190007209778,-4.525112942957687
MSFT,1989-07-07,0.3715279996395111,1.4219843656160691
MSFT,1989-07-10,0.38107600808143616,2.569929709521057
MSFT,1989-07-11,0.3715279996395111,-2.505539115410449
MSFT,1989-07-12,0.36979201436042786,-0.467255571792069
MSFT,1989-07-13,0.3680559992790222,-0.46945715807523714
MSFT,1989-07-14,0.3663190007209778,-0.4719386619011834
MSFT,1989-07-17,0.36979201436042786,0.9480844926456511
MSFT,1989-07-18,0.3715279996395111,0.4694490988632394
MSFT,1989-07-19,0.3758679926395416,1.168146951035065
MSFT,1989-07-20,0.3715279996395111,-1.1546588390122903
MSFT,1989-07-21,0.3836809992790222,3.271085800075091
MSFT,1989-07-24,0.3836809992790222,0.0
MSFT,1989-07-25,0.36111098527908325,-5.8824945833519156
MSFT,1989-07-26,0.3663190007209778,1.442220163385377
MSFT,1989-07-27,0.37326401472091675,1.8958923742066425
MSFT,1989-07-28,0.37673598527908325,0.9301648220127579
MSFT,1989-07-31,0.38020798563957214,0.9216004035072167
MSFT,1989-08-01,0.37673598527908325,-0.9131844915483356
MSFT,1989-08-02,0.37673598527908325,0.0
MSFT,1989-08-03,0.3819440007209778,1.3824045605933977
MSFT,1989-08-04,0.39583298563957214,3.636393003261418
MSFT,1989-08-07,0.40104201436042786,1.315966306456029
MSFT,1989-08-08,0.4097220003604889,2.1643582690216823
MSFT,1989-08-09,0.40798598527908325,-0.42370560523433687
MSFT,1989-08-10,0.40625,-0.4255012038944739
MSFT,1989-08-11,0.40104201436042786,-1.2819656958946823
MSFT,1989-08-14,0.39583298563957214,-1.2988735679384966
MSFT,1989-08-15,0.3993059992790222,0.8773936901288026
MSFT,1989-08-16,0.38802099227905273,-2.826155134244268
MSFT,1989-08-17,0.39236098527908325,1.1184943821053173
MSFT,1989-08-18,0.3993059992790222,1.7700572331367237
MSFT,1989-08-21,0.3897570073604584,-2.391397057846689
MSFT,1989-08-22,0.4053820073604584,4.008908038836001
MSFT,1989-08-23,0.41145798563957214,1.4988278139614453
MSFT,1989-08-24,0.4097220003604889,-0.42191070283514875
MSFT,1989-08-25,0.40885400772094727,-0.2118491657216226
MSFT,1989-08-28,0.4105899930000305,0.42459783842161425
MSFT,1989-08-29,0.40625,-1.0570138274242358
MSFT,1989-08-30,0.41145798563957214,1.2819656958946712
MSFT,1989-08-31,0.40798598527908325,-0.8438286487724822
MSFT,1989-09-01,0.41579899191856384,1.915018388226275
MSFT,1989-09-05,0.41666701436042786,0.2087601121539162
MSFT,1989-09-06,0.41145798563957214,-1.2501658497856893
MSFT,1989-09-07,0.40451401472091675,-1.6876500544427797
MSFT,1989-09-08,0.4097220003604889,1.2874672940973886
MSFT,1989-09-11,0.41232600808143616,0.6355547709559595
MSFT,1989-09-12,0.4184029996395111,1.473831734833153
MSFT,1989-09-13,0.43229201436042786,3.3195303888555516
MSFT,1989-09-14,0.44270798563957214,2.4094757555386703
MSFT,1989-09-15,0.43576401472091675,-1.5685217217447645
MSFT,1989-09-18,0.4409720003604889,1.1951389889106823
MSFT,1989-09-19,0.4340279996395111,-1.5747033179660308
MSFT,1989-09-20,0.45138901472091675,3.9999758300904853
MSFT,1989-09-21,0.45486098527908325,0.7691748015429933
MSFT,1989-09-22,0.45833298563957214,0.7633102140775172
MSFT,1989-09-25,0.4652779996395111,1.5152769313008685
MSFT,1989-09-26,0.46701401472091675,0.37311351122353287
MSFT,1989-09-27,0.46267399191856384,-0.9293131823777223
MSFT,1989-09-28,0.4722220003604889,2.063657912201311
MSFT,1989-09-29,0.4756940007209778,0.7352474805998988
MSFT,1989-10-02,0.4835070073604584,1.6424438037139222
MSFT,1989-10-03,0.47916701436042786,-0.8976070530442248
MSFT,1989-10-04,0.5243059992790222,9.420303060477565
MSFT,1989-10-05,0.5503469705581665,4.966750583619772
MSFT,1989-10-06,0.5538190007209778,0.6308802171273831
MSFT,1989-10-09,0.5677080154418945,2.507861720676896
MSFT,1989-10-10,0.5642359852790833,-0.6115873069202138
MSFT,1989-10-11,0.5555559992790222,-1.5383609387777275
MSFT,1989-10-12,0.5451390147209167,-1.8750557228477738
MSFT,1989-10-13,0.5104169845581055,-6.369390050093404
MSFT,1989-10-16,0.5260419845581055,3.061222583242862
MSFT,1989-10-17,0.546006977558136,3.795323108440063
MSFT,1989-10-18,0.5590280294418335,2.384777561255813
MSFT,1989-10-19,0.5850690007209778,4.658258603802956
MSFT,1989-10-20,0.5920140147209167,1.187041868801919
MSFT,1989-10-23,0.577256977558136,-2.4926837533968516
MSFT,1989-10-24,0.561631977558136,-2.7067667620226166
MSFT,1989-10-25,0.5538190007209778,-1.3911203687381635
MSFT,1989-10-26,0.5399309992790222,-2.5076787585611493
MSFT,1989-10-27,0.5347219705581665,-0.9647582242566899
MSFT,1989-10-30,0.5529509782791138,3.4090627886336877
MSFT,1989-10-31,0.5677080154418945,2.668778561294416
MSFT,1989-11-01,0.5703129768371582,0.4588558421596334
MSFT,1989-11-02,0.5295140147209167,-7.153784636377091
MSFT,1989-11-03,0.5434030294418335,2.622973960044672
MSFT,1989-11-06,0.5364580154418945,-1.278059492430994
MSFT,1989-11-07,0.5625,4.854431066083342
MSFT,1989-11-08,0.578125,2.777777777777768
MSFT,1989-11-09,0.5815969705581665,0.6005570695206908
MSFT,1989-11-10,0.5868059992790222,0.8956423407530112
MSFT,1989-11-13,0.6119790077209473,4.289834881179444
MSFT,1989-11-14,0.6006940007209778,-1.8440186440374262
MSFT,1989-11-15,0.6145830154418945,2.3121613840402233
MSFT,1989-11-16,0.6076390147209167,-1.12987188817526
MSFT,1989-11-17,0.6032990217208862,-0.7142387000979245
MSFT,1989-11-20,0.6006940007209778,-0.43179599271978564
MSFT,1989-11-21,0.6119790077209473,1.8786615125879091
MSFT,1989-11-22,0.6128469705581665,0.14182885789686406
MSFT,1989-11-24,0.608506977558136,-0.7081691202744711
MSFT,1989-11-27,0.6024309992790222,-0.9985059339000402
MSFT,1989-11-28,0.6041669845581055,0.2881633384007154
MSFT,1989-11-29,0.59375,-1.7241896403400125
MSFT,1989-11-30,0.6041669845581055,1.754439504523031
MSFT,1989-12-01,0.5902780294418335,-2.298860326906227
MSFT,1989-12-04,0.5989580154418945,1.4704911189509895
MSFT,1989-12-05,0.6024309992790222,0.5798376092463586
MSFT,1989-12-06,0.5920140147209167,-1.7291581227679709
MSFT,1989-12-07,0.59375,0.2932338147267677
MSFT,1989-12-08,0.5885419845581055,-0.8771394428453982
MSFT,1989-12-11,0.5763890147209167,-2.0649282729274687
MSFT,1989-12-12,0.5729169845581055,-0.602376185898057
MSFT,1989-12-13,0.5555559992790222,-3.030279385498391
MSFT,1989-12-14,0.5416669845581055,-2.500020652992918
MSFT,1989-12-15,0.5347219705581665,-1.2821556782909194
MSFT,1989-12-18,0.5434030294418335,1.623471516348074
MSFT,1989-12-19,0.5581600069999695,2.7156597881491162
MSFT,1989-12-20,0.5746530294418335,2.954891471087584
MSFT,1989-12-21,0.5798609852790833,0.9062783228182658
MSFT,1989-12-22,0.5954859852790833,2.694611363183852
MSFT,1989-12-26,0.59375,-0.29152412013015994
MSFT,1989-12-27,0.5989580154418945,0.8771394428453982
MSFT,1989-12-28,0.5920140147209167,-1.159346822640761
MSFT,1989-12-29,0.6041669845581055,2.052817929135986
MSFT,1990-01-02,0.6163190007209778,2.0113671341641437
MSFT,1990-01-03,0.6197919845581055,0.5635042620891095
MSFT,1990-01-04,0.6380209922790527,2.94114931704772
MSFT,1990-01-05,0.6223959922790527,-2.4489789817395358
MSFT,1990-01-08,0.6319440007209778,1.5340729311194234
MSFT,1990-01-09,0.6302080154418945,-0.2747055557300482
MSFT,1990-01-10,0.6128469705581665,-2.7548118174210545
MSFT,1990-01-11,0.6006940007209778,-1.9830349860618712
MSFT,1990-01-12,0.5980899930000305,-0.43349987145232527
MSFT,1990-01-15,0.5980899930000305,0.0
MSFT,1990-01-16,0.6163190007209778,3.047870376414452
MSFT,1990-01-17,0.6076390147209167,-1.4083593057989563
MSFT,1990-01-18,0.6597219705581665,8.571364671370052
MSFT,1990-01-19,0.6536459922790527,-0.9209907431115383
MSFT,1990-01-22,0.6302080154418945,-3.585729448969399
MSFT,1990-01-23,0.6232640147209167,-1.101858521445298
MSFT,1990-01-24,0.6302080154418945,1.1141347096843335
MSFT,1990-01-25,0.6302080154418945,0.0
MSFT,1990-01-26,0.6302080154418945,0.0
MSFT,1990-01-29,0.6354169845581055,0.8265475824769553
MSFT,1990-01-30,0.6336809992790222,-0.2732041039618327
MSFT,1990-01-31,0.6423609852790833,1.369772174001871
MSFT,1990-02-01,0.6510419845581055,1.3514206930314465
MSFT,1990-02-02,0.6510419845581055,0.0
MSFT,1990-02-05,0.6545140147209167,0.5333035726056812
MSFT,1990-02-06,0.6527780294418335,-0.26523271313348973
MSFT,1990-02-07,0.6475690007209778,-0.7979785602327594
MSFT,1990-02-08,0.6545140147209167,1.0724747466612339
MSFT,1990-02-09,0.65625,0.26523271313350083
MSFT,1990-02-12,0.6579859852790833,0.26453109014601406
MSFT,1990-02-13,0.6579859852790833,0.0
MSFT,1990-02-14,0.6597219705581665,0.2638331693868734
MSFT,1990-02-15,0.6736109852790833,2.1052830344828077
MSFT,1990-02-16,0.6805559992790222,1.031012580215207
MSFT,1990-02-20,0.6961809992790222,2.295916870404935
MSFT,1990-02-21,0.6675350069999695,-4.114733425462491
MSFT,1990-02-22,0.6692709922790527,0.26005906220336605
MSFT,1990-02-23,0.6770830154418945,1.1672436506234396
MSFT,1990-02-26,0.6892359852790833,1.7949010032775936
MSFT,1990-02-27,0.6805559992790222,-1.2593634379879814
MSFT,1990-02-28,0.6857640147209167,0.7652589129200082
MSFT,1990-03-01,0.6944440007209778,1.2657394983890402
MSFT,1990-03-02,0.7204859852790833,3.750048172504683
MSFT,1990-03-05,0.7309030294418335,1.4458357796807375
MSFT,1990-03-06,0.7256940007209778,-0.7126839691489084
MSFT,1990-03-07,0.7135419845581055,-1.6745372224104438
MSFT,1990-03-08,0.7378469705581665,3.40624469562405
MSFT,1990-03-09,0.7395830154418945,0.2352852221395807
MSFT,1990-03-12,0.7517359852790833,1.6432191631560622
MSFT,1990-03-13,0.7378469705581665,-1.8475921058588751
MSFT,1990-03-14,0.749131977558136,1.529450882129746
MSFT,1990-03-15,0.7708330154418945,2.8968243959488937
MSFT,1990-03-16,0.7916669845581055,2.702786297271853
MSFT,1990-03-19,0.8090280294418335,2.1929732099941868
MSFT,1990-03-20,0.7847219705581665,-3.004353124877057
MSFT,1990-03-21,0.7864580154418945,0.22123056940703822
MSFT,1990-03-22,0.7725690007209778,-1.7660211286819716
MSFT,1990-03-23,0.765625,-0.898819485961444
MSFT,1990-03-26,0.7743059992790222,1.1338448037906623
MSFT,1990-03-27,0.78125,0.8968031666348297
MSFT,1990-03-28,0.7708330154418945,-1.3333740234374947
MSFT,1990-03-29,0.7673609852790833,-0.45042572039041273
MSFT,1990-03-30,0.7690969705581665,0.22622798296838553
MSFT,1990-04-02,0.7743059992790222,0.6772915406330737
MSFT,1990-04-03,0.8055559992790222,4.035872126665385
MSFT,1990-04-04,0.8125,0.8620134077820474
MSFT,1990-04-05,0.7951390147209167,-2.1367366497333284
MSFT,1990-04-06,0.7934030294418335,-0.218324751640131
MSFT,1990-04-09,0.7951390147209167,0.21880245154906053
MSFT,1990-04-10,0.8194440007209778,3.0566964455381207
MSFT,1990-04-11,0.8402780294418335,2.5424591189300516
MSFT,1990-04-12,0.8385419845581055,-0.20660362676401256
MSFT,1990-04-16,0.84375,0.6210798669358253
MSFT,1990-04-17,0.8611109852790833,2.057598255298765
MSFT,1990-04-18,0.8420140147209167,-2.217713034049529
MSFT,1990-04-19,0.8263890147209167,-1.855669825778239
MSFT,1990-04-20,0.8229169845581055,-0.4201447624499033
MSFT,1990-04-23,0.8194440007209778,-0.42203331591127435
MSFT,1990-04-24,0.8055559992790222,-1.694807873355153
MSFT,1990-04-25,0.8055559992790222,0.0
MSFT,1990-04-26,0.796875,-1.0776406962137663
MSFT,1990-04-27,0.78125,-1.9607843137254943
MSFT,1990-04-30,0.8055559992790222,3.11116790771484
MSFT,1990-05-01,0.7934030294418335,-1.5086437005081832
MSFT,1990-05-02,0.8090280294418335,1.9693648020215226
MSFT,1990-05-03,0.8194440007209778,1.2874672940973886
MSFT,1990-05-04,0.8576390147209167,4.661088978177097
MSFT,1990-05-07,0.8888890147209167,3.6437241617522487
MSFT,1990-05-08,0.8715280294418335,-1.9531105674125193
MSFT,1990-05-09,0.8715280294418335,0.0
MSFT,1990-05-10,0.8958330154418945,2.78877846483343
MSFT,1990-05-11,0.9097219705581665,1.5503955398898706
MSFT,1990-05-14,0.9131940007209778,0.38165838302013366
MSFT,1990-05-15,0.8993059992790222,-1.5208161059961922
MSFT,1990-05-16,0.8993059992790222,0.0
MSFT,1990-05-17,0.8993059992790222,0.0
MSFT,1990-05-18,0.9479169845581055,5.405388746217077
MSFT,1990-05-21,0.9756940007209778,2.930321601508301
MSFT,1990-05-22,0.9930559992790222,1.779451195273829
MSFT,1990-05-23,1.053818941116333,6.11878301741553
MSFT,1990-05-24,1.0625,0.8237713847191852
MSFT,1990-05-25,1.03125,-2.941176470588236
MSFT,1990-05-29,1.045138955116272,1.3468077688506108
MSFT,1990-05-30,1.048611044883728,0.3322132191570404
MSFT,1990-05-31,1.013888955116272,-3.3112458558269386
MSFT,1990-06-01,1.0434030294418335,2.910977003608539
MSFT,1990-06-04,1.0625,1.83025830089667
MSFT,1990-06-05,1.0190969705581665,-4.084991006290206
MSFT,1990-06-06,1.013888955116272,-0.5110421865980097
MSFT,1990-06-07,1.0,-1.3698694562344071
MSFT,1990-06-08,1.0208330154418945,2.083301544189453
MSFT,1990-06-11,1.039931058883667,1.8708293278999477
MSFT,1990-06-12,1.053818941116333,1.3354618187453982
MSFT,1990-06-13,1.0625,0.8237713847191852
MSFT,1990-06-14,1.048611044883728,-1.3071957756491281
MSFT,1990-06-15,1.055556058883667,0.6623060126845326
MSFT,1990-06-18,1.039931058883667,-1.4802624520505958
MSFT,1990-06-19,1.0416669845581055,0.16692699574738512
MSFT,1990-06-20,1.078125,3.499968414316279
MSFT,1990-06-21,1.069443941116333,-0.8051996645720094
MSFT,1990-06-22,1.0520830154418945,-1.6233600478690269
MSFT,1990-06-25,1.0347219705581665,-1.6501592202242787
MSFT,1990-06-26,1.038193941116333,0.3355462295145495
MSFT,1990-06-27,1.0590280294418335,2.0067626577649156
MSFT,1990-06-28,1.0625,0.3278450108630704
MSFT,1990-06-29,1.055556058883667,-0.6535473991842844
MSFT,1990-07-02,1.024306058883667,-2.9605249041011916
MSFT,1990-07-03,1.0,-2.37292932838421
MSFT,1990-07-05,1.0034719705581665,0.3471970558166504
MSFT,1990-07-06,1.017361044883728,1.384101871608423
MSFT,1990-07-09,1.03125,1.3651943119032284
MSFT,1990-07-10,1.024306058883667,-0.6733518658262327
MSFT,1990-07-11,1.048611044883728,2.3728245859006014
MSFT,1990-07-12,1.076388955116272,2.6490194212692053
MSFT,1990-07-13,1.0885419845581055,1.1290555689992932
MSFT,1990-07-16,1.100693941116333,1.116351664025217
MSFT,1990-07-17,1.079861044883728,-1.8927056336365489
MSFT,1990-07-18,1.055556058883667,-2.250751253155725
MSFT,1990-07-19,1.0659719705581665,0.9867701091607728
MSFT,1990-07-20,1.017361044883728,-4.560244266928026
MSFT,1990-07-23,1.0,-1.706478243002929
MSFT,1990-07-24,0.9652780294418335,-3.4721970558166504
MSFT,1990-07-25,0.9930559992790222,2.8777169882599596
MSFT,1990-07-26,0.9548609852790833,-3.8462094814058045
MSFT,1990-07-27,0.9583330154418945,0.36361629769556814
MSFT,1990-07-30,0.9444440007209778,-1.4492889733651149
MSFT,1990-07-31,0.9236109852790833,-2.205849730210674
MSFT,1990-08-01,0.9270830154418945,0.3759191064365952
MSFT,1990-08-02,0.9166669845581055,-1.1235273120416611
MSFT,1990-08-03,0.8784719705581665,-4.166727355011213
MSFT,1990-08-06,0.8402780294418335,-4.347770036654119
MSFT,1990-08-07,0.8506940007209778,1.2395862933680668
MSFT,1990-08-08,0.8819440007209778,3.673471303843101
MSFT,1990-08-09,0.9045140147209167,2.55912098517459
MSFT,1990-08-10,0.8958330154418945,-0.9597418213249775
MSFT,1990-08-13,0.9027780294418335,0.7752576518418541
MSFT,1990-08-14,0.8923609852790833,-1.1538876471319126
MSFT,1990-08-15,0.8923609852790833,0.0
MSFT,1990-08-16,0.8576390147209167,-3.8910229302895116
MSFT,1990-08-17,0.8368059992790222,-2.429112375289244
MSFT,1990-08-20,0.7708330154418945,-7.883904261438001
MSFT,1990-08-21,0.7534719705581665,-2.252244589416752
MSFT,1990-08-22,0.7465280294418335,-0.9215924928420383
MSFT,1990-08-23,0.71875,-3.720962689452223
MSFT,1990-08-24,0.7951390147209167,10.628036830736253
MSFT,1990-08-27,0.84375,6.11352032526602
MSFT,1990-08-28,0.8732640147209167,3.497957300256793
MSFT,1990-08-29,0.8402780294418335,-3.777321030413139
MSFT,1990-08-30,0.8333330154418945,-0.8265138152609208
MSFT,1990-08-31,0.8541669845581055,2.5000772476490907
MSFT,1990-09-04,0.8645830154418945,1.2194373081719778
MSFT,1990-09-05,0.8194440007209778,-5.220900007831619
MSFT,1990-09-06,0.7986109852790833,-2.5423354644813823
MSFT,1990-09-07,0.8020830154418945,0.4347586280193605
MSFT,1990-09-10,0.7743059992790222,-3.4631098811597427
MSFT,1990-09-11,0.7708330154418945,-0.4485285972679387
MSFT,1990-09-12,0.796875,3.3784210116086344
MSFT,1990-09-13,0.7986109852790833,0.21784913306142073
MSFT,1990-09-14,0.8298609852790833,3.913044094814122
MSFT,1990-09-17,0.84375,1.6736555841633916
MSFT,1990-09-18,0.8576390147209167,1.6461054484049553
MSFT,1990-09-19,0.8611109852790833,0.40482889637387665
MSFT,1990-09-20,0.8298609852790833,-3.62903278836606
MSFT,1990-09-21,0.8402780294418335,1.2552758049285684
MSFT,1990-09-24,0.8125,-3.305814083974734
MSFT,1990-09-25,0.8385419845581055,3.2051673302283756
MSFT,1990-09-26,0.8368059992790222,-0.2070242529356614
MSFT,1990-09-27,0.8229169845581055,-1.6597651944277758
MSFT,1990-09-28,0.875,6.329072849293826
MSFT,1990-10-01,0.9322919845581055,6.547655378069206
MSFT,1990-10-02,0.9149309992790222,-1.8621832608924693
MSFT,1990-10-03,0.9131940007209778,-0.18985022470691115
MSFT,1990-10-04,0.890625,-2.4714355003601973
MSFT,1990-10-05,0.8993059992790222,0.9747086909779323
MSFT,1990-10-08,0.9166669845581055,1.9304869858537188
MSFT,1990-10-09,0.875,-4.54548764818793
MSFT,1990-10-10,0.8263890147209167,-5.555541174752376
MSFT,1990-10-11,0.8055559992790222,-2.5209695519645914
MSFT,1990-10-12,0.7916669845581055,-1.7241526018485942
MSFT,1990-10-15,0.7847219705581665,-0.8772645740450558
MSFT,1990-10-16,0.7586809992790222,-3.3184965192986193
MSFT,1990-10-17,0.7847219705581665,3.432400614209552
MSFT,1990-10-18,0.8489580154418945,8.185834893604094
MSFT,1990-10-19,0.8611109852790833,1.431516001514277
MSFT,1990-10-22,0.8888890147209167,3.2258361484995612
MSFT,1990-10-23,0.8923609852790833,0.39059663250047283
MSFT,1990-10-24,0.9079859852790833,1.7509730095509823
MSFT,1990-10-25,0.8993059992790222,-0.955960349695606
MSFT,1990-10-26,0.8802080154418945,-2.1236357649608295
MSFT,1990-10-29,0.8680559992790222,-1.3805845833807395
MSFT,1990-10-30,0.8871530294418335,2.1999767501949874
MSFT,1990-10-31,0.8854169845581055,-0.19568719556989356
MSFT,1990-11-01,0.8819440007209778,-0.39224273960150047
MSFT,1990-11-02,0.9027780294418335,2.3622847600101693
MSFT,1990-11-05,0.9114580154418945,0.961475104287568
MSFT,1990-11-06,0.8923609852790833,-2.095217754330969
MSFT,1990-11-07,0.8854169845581055,-0.7781605018070237
MSFT,1990-11-08,0.8819440007209778,-0.39224273960150047
MSFT,1990-11-09,0.8993059992790222,1.9686055513560063
MSFT,1990-11-12,0.9565969705581665,6.370575902426401
MSFT,1990-11-13,0.953125,-0.36295019376244575
MSFT,1990-11-14,0.9652780294418335,1.2750719414382772
MSFT,1990-11-15,0.9427080154418945,-2.338187891108423
MSFT,1990-11-16,0.9444440007209778,0.18414877678423203
MSFT,1990-11-19,0.9652780294418335,2.2059570186216737
MSFT,1990-11-20,0.9479169845581055,-1.7985538211997776
MSFT,1990-11-21,0.9548609852790833,0.7325536765453
MSFT,1990-11-23,0.9548609852790833,0.0
MSFT,1990-11-26,0.9756940007209778,2.1817851774314168
MSFT,1990-11-27,0.9982640147209167,2.3132266861599193
MSFT,1990-11-28,0.9774309992790222,-2.0869244142511567
MSFT,1990-11-29,0.9895830154418945,1.2432607694902176
MSFT,1990-11-30,1.0034719705581665,1.4035159152433474
MSFT,1990-12-03,1.0260419845581055,2.2491922706505463
MSFT,1990-12-04,1.0347219705581665,0.8459679165857326
MSFT,1990-12-05,1.045138955116272,1.0067423766488837
MSFT,1990-12-06,1.038193941116333,-0.66450628080994
MSFT,1990-12-07,1.03125,-0.668848164232827
MSFT,1990-12-10,1.0277780294418335,-0.3366759329131108
MSFT,1990-12-11,1.001736044883728,-2.5338140933260034
MSFT,1990-12-12,1.006943941116333,0.5198870759621554
MSFT,1990-12-13,1.0104169845581055,0.3449093142088966
MSFT,1990-12-14,1.022568941116333,1.2026674871802534
MSFT,1990-12-17,1.0277780294418335,0.5094119443735279
MSFT,1990-12-18,1.045138955116272,1.6891707330878525
MSFT,1990-12-19,1.039931058883667,-0.498297016593896
MSFT,1990-12-20,1.048611044883728,0.8346693683116468
MSFT,1990-12-21,1.0520830154418945,0.33110184897504613
MSFT,1990-12-24,1.045138955116272,-0.6600296957275709
MSFT,1990-12-26,1.0416669845581055,-0.3322018130862081
MSFT,1990-12-27,1.038193941116333,-0.3334120686608655
MSFT,1990-12-28,1.0416669845581055,0.3345274234636708
MSFT,1990-12-31,1.045138955116272,0.333309071866128
MSFT,1991-01-02,1.038193941116333,-0.66450628080994
MSFT,1991-01-03,1.045138955116272,0.6689515055800843
MSFT,1991-01-04,1.053818941116333,0.8305102357509364
MSFT,1991-01-07,1.039931058883667,-1.3178622712886834
MSFT,1991-01-08,1.0208330154418945,-1.836472069819095
MSFT,1991-01-09,1.0277780294418335,0.6803281138916262
MSFT,1991-01-10,1.086806058883667,5.743266323166152
MSFT,1991-01-11,1.0833330154418945,-0.31956423258624467
MSFT,1991-01-14,1.0659719705581665,-1.6025584595191544
MSFT,1991-01-15,1.0885419845581055,2.1173177741362847
MSFT,1991-01-16,1.142361044883728,4.944141897059717
MSFT,1991-01-17,1.1666669845581055,2.127693322810331
MSFT,1991-01-18,1.1840280294418335,1.4880891559902798
MSFT,1991-01-21,1.243056058883667,4.985357438679894
MSFT,1991-01-22,1.234375,-0.6983642307703319
MSFT,1991-01-23,1.236111044883728,0.14064161083366944
MSFT,1991-01-24,1.256943941116333,1.6853579877659453
MSFT,1991-01-25,1.243056058883667,-1.104892730564555
MSFT,1991-01-28,1.28125,3.072583962997877
MSFT,1991-01-29,1.2847219705581665,0.2709830679544556
MSFT,1991-01-30,1.336806058883667,4.054113615171673
MSFT,1991-01-31,1.3628469705581665,1.9479947372654571
MSFT,1991-02-01,1.3854169845581055,1.656093052816865
MSFT,1991-02-04,1.376736044883728,-0.6265939981345281
MSFT,1991-02-05,1.40625,2.143762795050863
MSFT,1991-02-06,1.46875,4.444444444444451
MSFT,1991-02-07,1.430556058883667,-2.600438544090755
MSFT,1991-02-08,1.444443941116333,0.9708030766374387
MSFT,1991-02-11,1.4479169845581055,0.24044155282954005
MSFT,1991-02-12,1.4340280294418335,-0.9592369772850495
MSFT,1991-02-13,1.4652780294418335,2.1791763730143687
MSFT,1991-02-14,1.399306058883667,-4.502351719782293
MSFT,1991-02-15,1.4340280294418335,2.481370700693386
MSFT,1991-02-19,1.423611044883728,-0.726414292066524
MSFT,1991-02-20,1.4270830154418945,0.24388477250469887
MSFT,1991-02-21,1.388888955116272,-2.6763727065867826
MSFT,1991-02-22,1.420138955116272,2.2499998927116405
MSFT,1991-02-25,1.430556058883667,0.7335270770417068
MSFT,1991-02-26,1.413193941116333,-1.2136621741955733
MSFT,1991-02-27,1.461806058883667,3.439875897637479
MSFT,1991-02-28,1.4409719705581665,-1.425229304454434
MSFT,1991-03-01,1.46875,1.9277286449280284
MSFT,1991-03-04,1.486111044883728,1.1820285878282988
MSFT,1991-03-05,1.548611044883728,4.205607664055133
MSFT,1991-03-06,1.4895830154418945,-3.8116756067864244
MSFT,1991-03-07,1.444443941116333,-3.0303161258972033
MSFT,1991-03-08,1.423611044883728,-1.442277934061209
MSFT,1991-03-11,1.3784719705581665,-3.1707448806178817
MSFT,1991-03-12,1.329861044883728,-3.5264355541995585
MSFT,1991-03-13,1.3958330154418945,4.9608168321025214
MSFT,1991-03-14,1.361111044883728,-2.4875447259122274
MSFT,1991-03-15,1.342013955116272,-1.4030515613872918
MSFT,1991-03-18,1.3784719705581665,2.716664405977487
MSFT,1991-03-19,1.375,-0.25187095801162407
MSFT,1991-03-20,1.375,0.0
MSFT,1991-03-21,1.3159719705581665,-4.292947595769714
MSFT,1991-03-22,1.3020830154418945,-1.0554142053938231
MSFT,1991-03-25,1.3645830154418945,4.80000117187529
MSFT,1991-03-26,1.460068941116333,6.997443511600299
MSFT,1991-03-27,1.4965280294418335,2.497079918543066
MSFT,1991-03-28,1.4739580154418945,-1.5081584544966442
MSFT,1991-04-01,1.482638955116272,0.5889543381447648
MSFT,1991-04-02,1.5590280294418335,5.152237101416968
MSFT,1991-04-03,1.579861044883728,1.3362822892512893
MSFT,1991-04-04,1.579861044883728,0.0
MSFT,1991-04-05,1.5277780294418335,-3.2966833134193574
MSFT,1991-04-08,1.546875,1.2499833215394274
MSFT,1991-04-09,1.53125,-1.0101010101010055
MSFT,1991-04-10,1.493056058883667,-2.4942981953523624
MSFT,1991-04-11,1.5416669845581055,3.255800435971845
MSFT,1991-04-12,1.4895830154418945,-3.3784189217193394
MSFT,1991-04-15,1.579861044883728,6.060624248931301
MSFT,1991-04-16,1.5590280294418335,-1.3186612524791919
MSFT,1991-04-17,1.548611044883728,-0.6681717301667112
MSFT,1991-04-18,1.5277780294418335,-1.3452710098331155
MSFT,1991-04-19,1.4895830154418945,-2.5000368681760254
MSFT,1991-04-22,1.4184030294418335,-4.778517562443141
MSFT,1991-04-23,1.4114580154418945,-0.4896361510643432
MSFT,1991-04-24,1.430556058883667,1.3530720172213684
MSFT,1991-04-25,1.399306058883667,-2.184465250833012
MSFT,1991-04-26,1.399306058883667,0.0
MSFT,1991-04-29,1.357638955116272,-2.977697659698264
MSFT,1991-04-30,1.375,1.278767438007189
MSFT,1991-05-01,1.399306058883667,1.7677133733575934
MSFT,1991-05-02,1.3958330154418945,-0.24819755619033268
MSFT,1991-05-03,1.40625,0.7462916009912224
MSFT,1991-05-06,1.4270830154418945,1.481458875868058
MSFT,1991-05-07,1.40625,-1.4598320641804885
MSFT,1991-05-08,1.430556058883667,1.7284308539496474
MSFT,1991-05-09,1.46875,2.6698667891517314
MSFT,1991-05-10,1.4270830154418945,-2.8369010762965385
MSFT,1991-05-13,1.4322919845581055,0.36500813616635597
MSFT,1991-05-14,1.40625,-1.8182036092410314
MSFT,1991-05-15,1.361111044883728,-3.2098812527126763
MSFT,1991-05-16,1.3802080154418945,1.4030428031533537
MSFT,1991-05-17,1.3784719705581665,-0.12578139413080835
MSFT,1991-05-20,1.376736044883728,-0.12593115504087038
MSFT,1991-05-21,1.4166669845581055,2.9004063504235233
MSFT,1991-05-22,1.482638955116272,4.656843935608812
MSFT,1991-05-23,1.5208330154418945,2.576086389327825
MSFT,1991-05-24,1.5277780294418335,0.45665855024332735
MSFT,1991-05-28,1.538193941116333,0.6817686518443278
MSFT,1991-05-29,1.53125,-0.4514346943333747
MSFT,1991-05-30,1.53125,0.0
MSFT,1991-05-31,1.524306058883667,-0.4534818688217479
MSFT,1991-06-03,1.555556058883667,2.050113218265759
MSFT,1991-06-04,1.569443941116333,0.892792140363774
MSFT,1991-06-05,1.555556058883667,-0.8848918950738471
MSFT,1991-06-06,1.5434030294418335,-0.7812659256108745
MSFT,1991-06-07,1.53125,-0.7874177522010362
MSFT,1991-06-10,1.5347219705581665,0.22674093441086285
MSFT,1991-06-11,1.5364580154418945,0.11311787522638728
MSFT,1991-06-12,1.5434030294418335,0.4520145640257933
MSFT,1991-06-13,1.5416669845581055,-0.11248162991852606
MSFT,1991-06-14,1.576388955116272,2.2522354636866693
MSFT,1991-06-17,1.576388955116272,0.0
MSFT,1991-06-18,1.548611044883728,-1.7621228658313615
MSFT,1991-06-19,1.435763955116272,-7.286987274195034
MSFT,1991-06-20,1.399306058883667,-2.5392681089874913
MSFT,1991-06-21,1.420138955116272,1.4888019744032865
MSFT,1991-06-24,1.3628469705581665,-4.0342520252473975
MSFT,1991-06-25,1.3715280294418335,0.636979724885145
MSFT,1991-06-26,1.399306058883667,2.025334433240733
MSFT,1991-06-27,1.4166669845581055,1.240681090760698
MSFT,1991-06-28,1.4192709922790527,0.1838122684675536
MSFT,1991-07-01,1.4869790077209473,4.770619269345433
MSFT,1991-07-02,1.4192709922790527,-4.553394169677539
MSFT,1991-07-03,1.3333330154418945,-6.055078790778334
MSFT,1991-07-05,1.2864580154418945,-3.515625838190517
MSFT,1991-07-08,1.3958330154418945,8.502026392398832
MSFT,1991-07-09,1.4140629768371582,1.3060273824725632
MSFT,1991-07-10,1.359375,-3.8674357318568053
MSFT,1991-07-11,1.3802080154418945,1.5325436646910884
MSFT,1991-07-12,1.4166669845581055,2.6415561066378768
MSFT,1991-07-15,1.4557290077209473,2.757318663357311
MSFT,1991-07-16,1.40625,-3.398916107223171
MSFT,1991-07-17,1.4114580154418945,0.37034776475695086
MSFT,1991-07-18,1.3958330154418945,-1.1070113194339815
MSFT,1991-07-19,1.4114580154418945,1.1194032400110077
MSFT,1991-07-22,1.40625,-0.3689812509417134
MSFT,1991-07-23,1.3854169845581055,-1.481458875868058
MSFT,1991-07-24,1.3645830154418945,-1.5038049445348922
MSFT,1991-07-25,1.375,0.7633822523235967
MSFT,1991-07-26,1.4791669845581055,7.575780695134937
MSFT,1991-07-29,1.4635419845581055,-1.0563378011487878
MSFT,1991-07-30,1.515625,3.5586963675401595
MSFT,1991-07-31,1.53125,1.0309278350515427
MSFT,1991-08-01,1.5260419845581055,-0.34011529416454467
MSFT,1991-08-02,1.5260419845581055,0.0
MSFT,1991-08-05,1.5052080154418945,-1.3652290911408849
MSFT,1991-08-06,1.5520830154418945,3.1141875089097715
MSFT,1991-08-07,1.5833330154418945,2.0134232311731504
MSFT,1991-08-08,1.6458330154418945,3.947369213579921
MSFT,1991-08-09,1.6822919845581055,2.2152289311332174
MSFT,1991-08-12,1.7291669845581055,2.786377182455202
MSFT,1991-08-13,1.71875,-0.6024279118865716
MSFT,1991-08-14,1.71875,0.0
MSFT,1991-08-15,1.6979169845581055,-1.2121027166193232
MSFT,1991-08-16,1.703125,0.30672968638982834
MSFT,1991-08-19,1.671875,-1.834862385321101
MSFT,1991-08-20,1.6770830154418945,0.3115074656834027
MSFT,1991-08-21,1.75,4.347845866108924
MSFT,1991-08-22,1.75,0.0
MSFT,1991-08-23,1.7760419845581055,1.4881134033203125
MSFT,1991-08-26,1.7760419845581055,0.0
MSFT,1991-08-27,1.765625,-0.5865280578205123
MSFT,1991-08-28,1.7838540077209473,1.032439375345695
MSFT,1991-08-29,1.7864580154418945,0.1459765042249206
MSFT,1991-08-30,1.7760419845581055,-0.5830548937480917
MSFT,1991-09-03,1.7317709922790527,-2.4926771249761726
MSFT,1991-09-04,1.7213540077209473,-0.6015220606274574
MSFT,1991-09-05,1.6770830154418945,-2.5718702881847633
MSFT,1991-09-06,1.6822919845581055,0.31059697511983675
MSFT,1991-09-09,1.6822919845581055,0.0
MSFT,1991-09-10,1.6666669845581055,-0.928792394151734
MSFT,1991-09-11,1.7083330154418945,2.499961376197546
MSFT,1991-09-12,1.7838540077209473,4.420741834080744
MSFT,1991-09-13,1.7291669845581055,-3.065666973089909
MSFT,1991-09-16,1.7291669845581055,0.0
MSFT,1991-09-17,1.7604169845581055,1.8072285834202395
MSFT,1991-09-18,1.765625,0.295839877005144
MSFT,1991-09-19,1.796875,1.7699115044247815
MSFT,1991-09-20,1.8020830154418945,0.28983738111412194
MSFT,1991-09-23,1.7682290077209473,-1.8786042280436122
MSFT,1991-09-24,1.8333330154418945,3.6818764671697757
MSFT,1991-09-25,1.828125,-0.28407361881491733
MSFT,1991-09-26,1.859375,1.7094017094017033
MSFT,1991-09-27,1.8385419845581055,-1.1204310825892905
MSFT,1991-09-30,1.8541669845581055,0.8498582099965235
MSFT,1991-10-01,1.8515629768371582,-0.14044084177067262
MSFT,1991-10-02,1.8125,-2.1097298512571028
MSFT,1991-10-03,1.8229169845581055,0.5747301825161699
MSFT,1991-10-04,1.8359379768371582,0.7142943090307163
MSFT,1991-10-07,1.84375,0.4255058319726057
MSFT,1991-10-08,1.859375,0.8474576271186418
MSFT,1991-10-09,1.8645830154418945,0.28009494813550084
MSFT,1991-10-10,1.8697919845581055,0.27936375441972583
MSFT,1991-10-11,1.8671879768371582,-0.1392672416211438
MSFT,1991-10-14,1.921875,2.9288440072047006
MSFT,1991-10-15,1.9036459922790527,-0.9485012147484762
MSFT,1991-10-16,1.890625,-0.6840028204752491
MSFT,1991-10-17,1.859375,-1.6528925619834656
MSFT,1991-10-18,1.875,0.8403361344537785
MSFT,1991-10-21,1.8958330154418945,1.111094156901049
MSFT,1991-10-22,1.9036459922790527,0.4121131330407257
MSFT,1991-10-23,1.8802080154418945,-1.2312150963057045
MSFT,1991-10-24,1.8802080154418945,0.0
MSFT,1991-10-25,1.8645830154418945,-0.8310250712513678
MSFT,1991-10-28,1.8802080154418945,0.8379889696837672
MSFT,1991-10-29,1.890625,0.554033621415928
MSFT,1991-10-30,1.96875,4.132231404958686
MSFT,1991-10-31,1.9557290077209473,-0.661383734809029
MSFT,1991-11-01,1.9296879768371582,-1.3315255222468236
MSFT,1991-11-04,1.8958330154418945,-1.7544267156990534
MSFT,1991-11-05,1.953125,3.0219952966032526
MSFT,1991-11-06,1.984375,1.6000000000000014
MSFT,1991-11-07,1.9739580154418945,-0.5249504029281482
MSFT,1991-11-08,1.984375,0.5277206747365204
MSFT,1991-11-11,2.03125,2.3622047244094446
MSFT,1991-11-12,2.0807290077209473,2.4358896108773953
MSFT,1991-11-13,2.1041669845581055,1.1264310128895616
MSFT,1991-11-14,2.0677080154418945,-1.732703220978804
MSFT,1991-11-15,1.9791669845581055,-4.282085779160017
MSFT,1991-11-18,2.0260419845581055,2.3684206722186074
MSFT,1991-11-19,2.0052080154418945,-1.0283088541600427
MSFT,1991-11-20,2.0104169845581055,0.25977200749733864
MSFT,1991-11-21,2.0260419845581055,0.7772019496460114
MSFT,1991-11-22,2.0,-1.2853625322964524
MSFT,1991-11-25,1.9921879768371582,-0.39060115814208984
MSFT,1991-11-26,1.96875,-1.1764942419926094
MSFT,1991-11-27,1.984375,0.7936507936507908
MSFT,1991-11-29,2.0260419845581055,2.0997535525344446
MSFT,1991-12-02,2.109375,4.11309420421857
MSFT,1991-12-03,2.1119790077209473,0.12344925491898362
MSFT,1991-12-04,2.125,0.6165303836567881
MSFT,1991-12-05,2.1197919845581055,-0.2450830796185688
MSFT,1991-12-06,2.171875,2.4569870921911097
MSFT,1991-12-09,2.125,-2.1582733812949617
MSFT,1991-12-10,2.1197919845581055,-0.2450830796185688
MSFT,1991-12-11,2.0989580154418945,-0.9828308281179754
MSFT,1991-12-12,2.125,1.2407101221899808
MSFT,1991-12-13,2.125,0.0
MSFT,1991-12-16,2.1276040077209473,0.1225415398092844
MSFT,1991-12-17,2.1223959922790527,-0.24478311861582114
MSFT,1991-12-18,2.1432290077209473,0.9815800405617914
MSFT,1991-12-19,2.140625,-0.12149927569878871
MSFT,1991-12-20,2.1510419845581055,0.48663285526915345
MSFT,1991-12-23,2.2239580154418945,3.3898004505369173
MSFT,1991-12-24,2.2135419845581055,-0.46835555399274975
MSFT,1991-12-26,2.2473959922790527,1.5294043644582533
MSFT,1991-12-27,2.2994790077209473,2.3174827943462706
MSFT,1991-12-30,2.3072919845581055,0.339771609609163
MSFT,1991-12-31,2.3177080154418945,0.4514396510497898
MSFT,1992-01-02,2.375,2.4719241671683267
MSFT,1992-01-03,2.3541669845581055,-0.8771795975534569
MSFT,1992-01-06,2.4270830154418945,3.0973177077953107
MSFT,1992-01-07,2.5,3.004305336660673
MSFT,1992-01-08,2.5885419845581055,3.5416793823242143
MSFT,1992-01-09,2.6510419845581055,2.414486625012935
MSFT,1992-01-10,2.609375,-1.5717210365135292
MSFT,1992-01-13,2.648437976837158,1.497024262022828
MSFT,1992-01-14,2.671875,0.8849375884131927
MSFT,1992-01-15,2.7395830154418945,2.5341011627375787
MSFT,1992-01-16,2.6614580154418945,-2.8517113575183384
MSFT,1992-01-17,2.6354169845581055,-0.978449809566706
MSFT,1992-01-20,2.5520830154418945,-3.1620790791171083
MSFT,1992-01-21,2.4869790077209473,-2.551014497844395
MSFT,1992-01-22,2.6145830154418945,5.130883989160928
MSFT,1992-01-23,2.6041669845581055,-0.39838210614355773
MSFT,1992-01-24,2.5963540077209473,-0.3000182739235524
MSFT,1992-01-27,2.5130209922790527,-3.2096168393863755
MSFT,1992-01-28,2.515625,0.10362061156463653
MSFT,1992-01-29,2.59375,3.105590062111796
MSFT,1992-01-30,2.5729169845581055,-0.8032005953501509
MSFT,1992-01-31,2.5052080154418945,-2.6316033328156463
MSFT,1992-02-03,2.6041669845581055,3.9501298297880183
MSFT,1992-02-04,2.59375,-0.4000121582016458
MSFT,1992-02-05,2.6510419845581055,2.2088475974209265
MSFT,1992-02-06,2.6302080154418945,-0.7858785050393613
MSFT,1992-02-07,2.6197919845581055,-0.39601547948439064
MSFT,1992-02-10,2.59375,-0.9940477988941598
MSFT,1992-02-11,2.5520830154418945,-1.6064379588667133
MSFT,1992-02-12,2.6197919845581055,2.653086467271004
MSFT,1992-02-13,2.5520830154418945,-2.584516996590158
MSFT,1992-02-14,2.46875,-3.265294073024716
MSFT,1992-02-18,2.4635419845581055,-0.21095758751977778
MSFT,1992-02-19,2.398437976837158,-2.6426993381493014
MSFT,1992-02-20,2.4479169845581055,2.062967989949671
MSFT,1992-02-21,2.3854169845581055,-2.553191157799106
MSFT,1992-02-24,2.3932290077209473,0.32749088370764845
MSFT,1992-02-25,2.4114580154418945,0.7616909063920652
MSFT,1992-02-26,2.5416669845581055,5.399595111439259
MSFT,1992-02-27,2.601562976837158,2.356563335911077
MSFT,1992-02-28,2.5729169845581055,-1.1011070089058106
MSFT,1992-03-02,2.5625,-0.40487060486696924
MSFT,1992-03-03,2.5677080154418945,0.20323962700077303
MSFT,1992-03-04,2.5520830154418945,-0.6085193451137338
MSFT,1992-03-05,2.5260419845581055,-1.0203833780571658
MSFT,1992-03-06,2.4635419845581055,-2.4742264927529845
MSFT,1992-03-09,2.4791669845581055,0.6342493896162482
MSFT,1992-03-10,2.5364580154418945,2.310898428409036
MSFT,1992-03-11,2.5052080154418945,-1.232033008618738
MSFT,1992-03-12,2.523437976837158,0.727682543042163
MSFT,1992-03-13,2.5208330154418945,-0.103230648788466
MSFT,1992-03-16,2.5885419845581055,2.685975973078958
MSFT,1992-03-17,2.6666669845581055,3.0181082812661852
MSFT,1992-03-18,2.632812976837158,-1.2695251381963368
MSFT,1992-03-19,2.65625,0.8901894425861201
MSFT,1992-03-20,2.6770830154418945,0.7843017578125
MSFT,1992-03-23,2.6770830154418945,0.0
MSFT,1992-03-24,2.65625,-0.7781983345950039
MSFT,1992-03-25,2.6770830154418945,0.7843017578125
MSFT,1992-03-26,2.6041669845581055,-2.723711982900656
MSFT,1992-03-27,2.5260419845581055,-2.9999996337891077
MSFT,1992-03-30,2.5,-1.0309402898804554
MSFT,1992-03-31,2.46875,-1.2499999999999956
MSFT,1992-04-01,2.5104169845581055,1.6877765896954111
MSFT,1992-04-02,2.4375,-2.904576610444687
MSFT,1992-04-03,2.4479169845581055,0.42736346905047906
MSFT,1992-04-06,2.5260419845581055,3.191488947248877
MSFT,1992-04-07,2.4166669845581055,-4.329896362317731
MSFT,1992-04-08,2.4427080154418945,1.0775597568959627
MSFT,1992-04-09,2.5,2.3454290973758063
MSFT,1992-04-10,2.4166669845581055,-3.3333206176757835
MSFT,1992-04-13,2.4479169845581055,1.2931032781793972
MSFT,1992-04-14,2.4375,-0.42554484583495755
MSFT,1992-04-15,2.6848959922790527,10.149579170422673
MSFT,1992-04-16,2.6588540077209473,-0.9699438873235433
MSFT,1992-04-20,2.460937976837158,-7.4436591971228205
MSFT,1992-04-21,2.4192709922790527,-1.6931342825493134
MSFT,1992-04-22,2.4505209922790527,1.2917114328957924
MSFT,1992-04-23,2.4114580154418945,-1.5940682393758454
MSFT,1992-04-24,2.3385419845581055,-3.0237321328784317
MSFT,1992-04-27,2.359375,0.8908548822069262
MSFT,1992-04-28,2.2708330154418945,-3.7527728554428763
MSFT,1992-04-29,2.320312976837158,2.178934384818043
MSFT,1992-04-30,2.296875,-1.0101213530731012
MSFT,1992-05-01,2.3697919845581055,3.174617014774661
MSFT,1992-05-04,2.375,0.21976677597994598
MSFT,1992-05-05,2.4270830154418945,2.1929690712376715
MSFT,1992-05-06,2.4166669845581055,-0.42915841021995416
MSFT,1992-05-07,2.3958330154418945,-0.8620951603731442
MSFT,1992-05-08,2.3854169845581055,-0.43475612935686136
MSFT,1992-05-11,2.375,-0.4366944909648618
MSFT,1992-05-12,2.3802080154418945,0.219284860711344
MSFT,1992-05-13,2.3489580154418945,-1.3129104598111452
MSFT,1992-05-14,2.3072919845581055,-1.773809093644052
MSFT,1992-05-15,2.2916669845581055,-0.6772008096319282
MSFT,1992-05-18,2.3489580154418945,2.4999719099603857
MSFT,1992-05-19,2.3854169845581055,1.5521337067981644
MSFT,1992-05-20,2.4322919845581055,1.9650652403099045
MSFT,1992-05-21,2.429687976837158,-0.10705983235069771
MSFT,1992-05-22,2.4114580154418945,-0.7503005146773822
MSFT,1992-05-26,2.40625,-0.2159695673134121
MSFT,1992-05-27,2.3958330154418945,-0.4329136439732095
MSFT,1992-05-28,2.4791669845581055,3.478287868106733
MSFT,1992-05-29,2.5208330154418945,1.6806464083828354
MSFT,1992-06-01,2.5885419845581055,2.685975973078958
MSFT,1992-06-02,2.5598959922790527,-1.1066458434879523
MSFT,1992-06-03,2.5625,0.10172318441066253
MSFT,1992-06-04,2.554687976837158,-0.30485944050114844
MSFT,1992-06-05,2.5208330154418945,-1.3252092506881419
MSFT,1992-06-08,2.4635419845581055,-2.2727023381890366
MSFT,1992-06-09,2.3958330154418945,-2.7484398293441736
MSFT,1992-06-10,2.34375,-2.173900063410228
MSFT,1992-06-11,2.25,-4.0000000000000036
MSFT,1992-06-12,2.34375,4.166666666666674
MSFT,1992-06-15,2.367187976837158,1.0000203450520884
MSFT,1992-06-16,2.273437976837158,-3.9603952418371557
MSFT,1992-06-17,2.261718988418579,-0.5154742965490011
MSFT,1992-06-18,2.257812976837158,-0.17270101199230448
MSFT,1992-06-19,2.296875,1.7300823214136063
MSFT,1992-06-22,2.320312976837158,1.0204289235225428
MSFT,1992-06-23,2.296875,-1.0101213530731012
MSFT,1992-06-24,2.257812976837158,-1.700659511851621
MSFT,1992-06-25,2.1875,-3.114207312939432
MSFT,1992-06-26,2.085937976837158,-4.6428353445870485
MSFT,1992-06-29,2.257812976837158,8.239698490968973
MSFT,1992-06-30,2.1875,-3.114207312939432
MSFT,1992-07-01,2.253906011581421,3.035703386579236
MSFT,1992-07-02,2.183593988418579,-3.1195632294138242
MSFT,1992-07-06,2.171875,-0.5366834897299944
MSFT,1992-07-07,2.125,-2.1582733812949617
MSFT,1992-07-08,2.144531011581421,0.9191064273609939
MSFT,1992-07-09,2.15625,0.546459265699184
MSFT,1992-07-10,2.171875,0.7246376811594235
MSFT,1992-07-13,2.1875,0.7194244604316502
MSFT,1992-07-14,2.222656011581421,1.6071319580078125
MSFT,1992-07-15,2.234375,0.5272515565843738
MSFT,1992-07-16,2.257812976837158,1.0489723899147707
MSFT,1992-07-17,2.195312976837158,-2.7681655053445886
MSFT,1992-07-20,2.164062976837158,-1.423487235292653
MSFT,1992-07-21,2.242187976837158,3.6101075077852762
MSFT,1992-07-22,2.1875,-2.439045138146778
MSFT,1992-07-23,2.21875,1.4285714285714235
MSFT,1992-07-24,2.273437976837158,2.464810223646574
MSFT,1992-07-27,2.28125,0.34362156533120913
MSFT,1992-07-28,2.3125,1.3698630136986356
MSFT,1992-07-29,2.3125,0.0
MSFT,1992-07-30,2.285156011581421,-1.1824427424250383
MSFT,1992-07-31,2.273437976837158,-0.5127892662415312
MSFT,1992-08-03,2.304687976837158,1.3745701584291892
MSFT,1992-08-04,2.308593988418579,0.16948114541655013
MSFT,1992-08-05,2.25,-2.5380811313087115
MSFT,1992-08-06,2.234375,-0.694444444444442
MSFT,1992-08-07,2.210937976837158,-1.0489297079873228
MSFT,1992-08-10,2.214843988418579,0.1766676235309239
MSFT,1992-08-11,2.230468988418579,0.7054672961934516
MSFT,1992-08-12,2.21875,-0.5254046785419741
MSFT,1992-08-13,2.214843988418579,-0.1760455924020632
MSFT,1992-08-14,2.21875,0.17635605947170507
MSFT,1992-08-17,2.171875,-2.1126760563380254
MSFT,1992-08-18,2.171875,0.0
MSFT,1992-08-19,2.164062976837158,-0.3596902751236475
MSFT,1992-08-20,2.199218988418579,1.6245373613295921
MSFT,1992-08-21,2.179687976837158,-0.8880885298041763
MSFT,1992-08-24,2.15625,-1.0752904583695488
MSFT,1992-08-25,2.199218988418579,1.9927646802819332
MSFT,1992-08-26,2.238281011581421,1.7761770596083526
MSFT,1992-08-27,2.300781011581421,2.7923214143626085
MSFT,1992-08-28,2.324218988418579,1.0186965521350677
MSFT,1992-08-31,2.328125,0.16805695164201495
MSFT,1992-09-01,2.328125,0.0
MSFT,1992-09-02,2.355468988418579,1.1745068850933293
MSFT,1992-09-03,2.394531011581421,1.658354381012983
MSFT,1992-09-04,2.375,-0.8156508095721882
MSFT,1992-09-08,2.398437976837158,0.9868621826171875
MSFT,1992-09-09,2.441406011581421,1.7915007667167249
MSFT,1992-09-10,2.46875,1.1200098750009602
MSFT,1992-09-11,2.460937976837158,-0.3164363812796722
MSFT,1992-09-14,2.554687976837158,3.809523071381471
MSFT,1992-09-15,2.539062976837158,-0.6116206809469005
MSFT,1992-09-16,2.511718988418579,-1.0769322646987156
MSFT,1992-09-17,2.535156011581421,0.9331068989368863
MSFT,1992-09-18,2.496093988418579,-1.5408133852273243
MSFT,1992-09-21,2.472656011581421,-0.9389861497966834
MSFT,1992-09-22,2.429687976837158,-1.7377279550009783
MSFT,1992-09-23,2.472656011581421,1.768458960734387
MSFT,1992-09-24,2.507812976837158,1.4218300115774074
MSFT,1992-09-25,2.460937976837158,-1.8691585231016106
MSFT,1992-09-28,2.40625,-2.222241167875516
MSFT,1992-09-29,2.460937976837158,2.2727470893364465
MSFT,1992-09-30,2.515625,2.222202415402874
MSFT,1992-10-01,2.488281011581421,-1.0869659992478686
MSFT,1992-10-02,2.460937976837158,-1.0988724592197463
MSFT,1992-10-05,2.554687976837158,3.809523071381471
MSFT,1992-10-06,2.578125,0.917412356238434
MSFT,1992-10-07,2.535156011581421,-1.6666759144176146
MSFT,1992-10-08,2.605468988418579,2.77351675857207
MSFT,1992-10-09,2.574218988418579,-1.199400190096589
MSFT,1992-10-12,2.621093988418579,1.8209406507717851
MSFT,1992-10-13,2.632812976837158,0.447102945196165
MSFT,1992-10-14,2.609375,-0.8902256652242202
MSFT,1992-10-15,2.640625,1.1976047904191711
MSFT,1992-10-16,2.667968988418579,1.0355119874491558
MSFT,1992-10-19,2.746093988418579,2.9282574249975823
MSFT,1992-10-20,2.746093988418579,0.0
MSFT,1992-10-21,2.8125,2.4181987893161283
MSFT,1992-10-22,2.804687976837158,-0.2777608235677076
MSFT,1992-10-23,2.769531011581421,-1.2535071831906164
MSFT,1992-10-26,2.8125,1.5514897012849582
MSFT,1992-10-27,2.75,-2.2222222222222254
MSFT,1992-10-28,2.765625,0.5681818181818121
MSFT,1992-10-29,2.8125,1.6949152542372836
MSFT,1992-10-30,2.773437976837158,-1.3888719346788148
MSFT,1992-11-02,2.800781011581421,0.9858895339510898
MSFT,1992-11-03,2.757812976837158,-1.534144746289945
MSFT,1992-11-04,2.765625,0.2832687795892852
MSFT,1992-11-05,2.871093988418579,3.8135679428186853
MSFT,1992-11-06,2.898437976837158,0.9523891773964621
MSFT,1992-11-09,2.871093988418579,-0.943404296973005
MSFT,1992-11-10,2.902343988418579,1.088435283764877
MSFT,1992-11-11,2.929687976837158,0.942134651429738
MSFT,1992-11-12,2.921875,-0.2666828993029169
MSFT,1992-11-13,2.914062976837158,-0.26736335958389423
MSFT,1992-11-16,2.898437976837158,-0.5361929417516897
MSFT,1992-11-17,2.8125,-2.964975532474068
MSFT,1992-11-18,2.875,2.2222222222222143
MSFT,1992-11-19,2.9375,2.1739130434782705
MSFT,1992-11-20,2.96875,1.0638297872340496
MSFT,1992-11-23,2.765625,-6.842105263157894
MSFT,1992-11-24,2.859375,3.3898305084745672
MSFT,1992-11-25,2.847656011581421,-0.4098444037098692
MSFT,1992-11-27,2.867187976837158,0.6858962310160033
MSFT,1992-11-30,2.910156011581421,1.4986124066989737
MSFT,1992-12-01,2.910156011581421,0.0
MSFT,1992-12-02,2.835937976837158,-2.5503112014923057
MSFT,1992-12-03,2.863281011581421,0.9641619445696525
MSFT,1992-12-04,2.867187976837158,0.13645063966598592
MSFT,1992-12-07,2.917968988418579,1.7711085562460482
MSFT,1992-12-08,2.890625,-0.9370897541100431
MSFT,1992-12-09,2.875,-0.540540540540535
MSFT,1992-12-10,2.78125,-3.2608695652173947
MSFT,1992-12-11,2.699218988418579,-2.949429629893785
MSFT,1992-12-14,2.722656011581421,0.8682890592946357
MSFT,1992-12-15,2.699218988418579,-0.8608146994386057
MSFT,1992-12-16,2.71875,0.7235801046607149
MSFT,1992-12-17,2.8125,3.4482758620689724
MSFT,1992-12-18,2.8125,0.0
MSFT,1992-12-21,2.828125,0.5555555555555536
MSFT,1992-12-22,2.742187976837158,-3.038657172608772
MSFT,1992-12-23,2.726562976837158,-0.5698004707183402
MSFT,1992-12-24,2.726562976837158,0.0
MSFT,1992-12-28,2.734375,0.2865154125984537
MSFT,1992-12-29,2.703125,-1.1428571428571455
MSFT,1992-12-30,2.683593988418579,-0.7225345324918697
MSFT,1992-12-31,2.667968988418579,-0.5822415785484591
MSFT,1993-01-04,2.660156011581421,-0.29284361516470625
MSFT,1993-01-05,2.703125,1.6152807666733215
MSFT,1993-01-06,2.78125,2.8901734104046284
MSFT,1993-01-07,2.726562976837158,-1.9662749901246501
MSFT,1993-01-08,2.722656011581421,-0.14329268346001678
MSFT,1993-01-11,2.785156011581421,2.2955525683061806
MSFT,1993-01-12,2.804687976837158,0.7012880131137322
MSFT,1993-01-13,2.851562976837158,1.6713089080540477
MSFT,1993-01-14,2.851562976837158,0.0
MSFT,1993-01-15,2.804687976837158,-1.643835341556854
MSFT,1993-01-18,2.789062976837158,-0.5571029693513418
MSFT,1993-01-19,2.761718988418579,-0.9804005375879887
MSFT,1993-01-20,2.761718988418579,0.0
MSFT,1993-01-21,2.796875,1.2729756984273033
MSFT,1993-01-22,2.792968988418579,-0.1396562800061063
MSFT,1993-01-25,2.765625,-0.9790294318327453
MSFT,1993-01-26,2.75,-0.5649717514124242
MSFT,1993-01-27,2.695312976837158,-1.988619024103333
MSFT,1993-01-28,2.71875,0.8695473722069913
MSFT,1993-01-29,2.703125,-0.5747126436781658
MSFT,1993-02-01,2.734375,1.1560693641618602
MSFT,1993-02-02,2.78125,1.7142857142857126
MSFT,1993-02-03,2.761718988418579,-0.7022386186578355
MSFT,1993-02-04,2.65625,-3.8189616271919413
MSFT,1993-02-05,2.78125,4.705882352941182
MSFT,1993-02-08,2.679687976837158,-3.6516682485516205
MSFT,1993-02-09,2.621093988418579,-2.1865974294416834
MSFT,1993-02-10,2.671875,1.9373975830626167
MSFT,1993-02-11,2.664062976837158,-0.2923798142817957
MSFT,1993-02-12,2.613281011581421,-1.9061848648948554
MSFT,1993-02-16,2.503906011581421,-4.185351652396996
MSFT,1993-02-17,2.507812976837158,0.1560348207027884
MSFT,1993-02-18,2.550781011581421,1.713366791747517
MSFT,1993-02-19,2.492187976837158,-2.297062526270588
MSFT,1993-02-22,2.398437976837158,-3.76175476614643
MSFT,1993-02-23,2.484375,3.5830412957423174
MSFT,1993-02-24,2.621093988418579,5.503154250810738
MSFT,1993-02-25,2.636718988418579,0.5961251320646843
MSFT,1993-02-26,2.605468988418579,-1.1851850780178474
MSFT,1993-03-01,2.546875,-2.248884507128346
MSFT,1993-03-02,2.644531011581421,3.8343464670005822
MSFT,1993-03-03,2.648437976837158,0.1477375473619702
MSFT,1993-03-04,2.617187976837158,-1.1799407905077608
MSFT,1993-03-05,2.585937976837158,-1.194029633200644
MSFT,1993-03-08,2.613281011581421,1.057373958276675
MSFT,1993-03-09,2.632812976837158,0.7474115936700443
MSFT,1993-03-10,2.65625,0.8901894425861201
MSFT,1993-03-11,2.703125,1.764705882352935
MSFT,1993-03-12,2.78125,2.8901734104046284
MSFT,1993-03-15,2.738281011581421,-1.544952392578125
MSFT,1993-03-16,2.742187976837158,0.1426794853856439
MSFT,1993-03-17,2.667968988418579,-2.706560930377333
MSFT,1993-03-18,2.664062976837158,-0.1464039349174051
MSFT,1993-03-19,2.632812976837158,-1.1730203179018184
MSFT,1993-03-22,2.605468988418579,-1.0385845352155587
MSFT,1993-03-23,2.597656011581421,-0.29986834891865266
MSFT,1993-03-24,2.695312976837158,3.759426375945951
MSFT,1993-03-25,2.730468988418579,1.304338749657008
MSFT,1993-03-26,2.707031011581421,-0.8583864873240254
MSFT,1993-03-29,2.71875,0.43290927841026505
MSFT,1993-03-30,2.84375,4.597701149425282
MSFT,1993-03-31,2.890625,1.6483516483516425
MSFT,1993-04-01,2.90625,0.540540540540535
MSFT,1993-04-02,2.804687976837158,-3.4946072486139124
MSFT,1993-04-05,2.859375,1.9498433912963131
MSFT,1993-04-06,2.804687976837158,-1.9125516297387346
MSFT,1993-04-07,2.820312976837158,0.5571029693513418
MSFT,1993-04-08,2.78125,-1.3850582243168374
MSFT,1993-04-12,2.816406011581421,1.2640363714668146
MSFT,1993-04-13,2.777343988418579,-1.3869457387256534
MSFT,1993-04-14,2.78125,0.1406383796068722
MSFT,1993-04-15,2.722656011581421,-2.106750145387115
MSFT,1993-04-16,2.71875,-0.14346327868103304
MSFT,1993-04-19,2.71875,0.0
MSFT,1993-04-20,2.710937976837158,-0.28733878300107873
MSFT,1993-04-21,2.652343988418579,-2.161391699818249
MSFT,1993-04-22,2.601562976837158,-1.9145711040180147
MSFT,1993-04-23,2.542968988418579,-2.2522610038760105
MSFT,1993-04-26,2.511718988418579,-1.2288785330187513
MSFT,1993-04-27,2.578125,2.6438471774755
MSFT,1993-04-28,2.6875,4.2424242424242475
MSFT,1993-04-29,2.671875,-0.5813953488372103
MSFT,1993-04-30,2.671875,0.0
MSFT,1993-05-03,2.691406011581421,0.7309852287783247
MSFT,1993-05-04,2.75,2.177077266173977
MSFT,1993-05-05,2.789062976837158,1.420471884987573
MSFT,1993-05-06,2.726562976837158,-2.2408959754245505
MSFT,1993-05-07,2.71875,-0.28655038975924363
MSFT,1993-05-10,2.785156011581421,2.442519966213186
MSFT,1993-05-11,2.742187976837158,-1.5427514496706873
MSFT,1993-05-12,2.695312976837158,-1.7094014121550316
MSFT,1993-05-13,2.679687976837158,-0.5797100423690082
MSFT,1993-05-14,2.671875,-0.29156293212838635
MSFT,1993-05-17,2.703125,1.1695906432748648
MSFT,1993-05-18,2.765625,2.3121387283236983
MSFT,1993-05-19,2.890625,4.519774011299438
MSFT,1993-05-20,2.941406011581421,1.7567485087626622
MSFT,1993-05-21,2.890625,-1.726419657180167
MSFT,1993-05-24,2.878906011581421,-0.405413653399489
MSFT,1993-05-25,2.851562976837158,-0.9497717061364819
MSFT,1993-05-26,2.976562976837158,4.383560910818285
MSFT,1993-05-27,2.941406011581421,-1.181126202580618
MSFT,1993-05-28,2.894531011581421,-1.5936256271808613
MSFT,1993-06-01,3.007812976837158,3.913655262371707
MSFT,1993-06-02,2.992187976837158,-0.5194804371257966
MSFT,1993-06-03,2.957031011581421,-1.1749584427145354
MSFT,1993-06-04,2.9375,-0.6604939719917158
MSFT,1993-06-07,2.914062976837158,-0.7978561076712132
MSFT,1993-06-08,2.882812976837158,-1.0723858835033795
MSFT,1993-06-09,2.84375,-1.3550298666969218
MSFT,1993-06-10,2.847656011581421,0.13735425341261376
MSFT,1993-06-11,2.792968988418579,-1.9204223733635506
MSFT,1993-06-14,2.882812976837158,3.2167914785709906
MSFT,1993-06-15,2.890625,0.27098612451137427
MSFT,1993-06-16,2.851562976837158,-1.3513348553631732
MSFT,1993-06-17,2.839843988418579,-0.4109671963681283
MSFT,1993-06-18,2.734375,-3.7139007934485657
MSFT,1993-06-21,2.769531011581421,1.2857055664062589
MSFT,1993-06-22,2.75,-0.7052100698547004
MSFT,1993-06-23,2.769531011581421,0.710218602960766
MSFT,1993-06-24,2.765625,-0.1410351270697774
MSFT,1993-06-25,2.765625,0.0
MSFT,1993-06-28,2.820312976837158,1.9774183715130622
MSFT,1993-06-29,2.78125,-1.3850582243168374
MSFT,1993-06-30,2.75,-1.1235955056179803
MSFT,1993-07-01,2.722656011581421,-0.9943268515846926
MSFT,1993-07-02,2.726562976837158,0.1434983060334627
MSFT,1993-07-06,2.6875,-1.4326819944746605
MSFT,1993-07-07,2.605468988418579,-3.052316710006364
MSFT,1993-07-08,2.652343988418579,1.7991002851448723
MSFT,1993-07-09,2.644531011581421,-0.2945687614907211
MSFT,1993-07-12,2.617187976837158,-1.0339464587299951
MSFT,1993-07-13,2.585937976837158,-1.194029633200644
MSFT,1993-07-14,2.632812976837158,1.8126884874993143
MSFT,1993-07-15,2.609375,-0.8902256652242202
MSFT,1993-07-16,2.535156011581421,-2.844320514244947
MSFT,1993-07-19,2.460937976837158,-2.9275529555266244
MSFT,1993-07-20,2.515625,2.222202415402874
MSFT,1993-07-21,2.46875,-1.8633540372670843
MSFT,1993-07-22,2.425781011581421,-1.7405159865753528
MSFT,1993-07-23,2.425781011581421,0.0
MSFT,1993-07-26,2.445312976837158,0.8051825437863425
MSFT,1993-07-27,2.359375,-3.5143958115460894
MSFT,1993-07-28,2.445312976837158,3.642404316276915
MSFT,1993-07-29,2.46875,0.9584467667266061
MSFT,1993-07-30,2.3125,-6.329113924050633
MSFT,1993-08-02,2.273437976837158,-1.6891685692039693
MSFT,1993-08-03,2.28125,0.34362156533120913
MSFT,1993-08-04,2.28125,0.0
MSFT,1993-08-05,2.335937976837158,2.3972811764233715
MSFT,1993-08-06,2.289062976837158,-2.0066885535834467
MSFT,1993-08-09,2.28125,-0.341317688338727
MSFT,1993-08-10,2.21875,-2.73972602739726
MSFT,1993-08-11,2.261718988418579,1.936630463935951
MSFT,1993-08-12,2.3125,2.245239653619735
MSFT,1993-08-13,2.351562976837158,1.689209809174419
MSFT,1993-08-16,2.429687976837158,3.3222584625429707
MSFT,1993-08-17,2.414062976837158,-0.6430866905115851
MSFT,1993-08-18,2.414062976837158,0.0
MSFT,1993-08-19,2.320312976837158,-3.883494378544705
MSFT,1993-08-20,2.382812976837158,2.6936021400524313
MSFT,1993-08-23,2.40625,0.9835863490197605
MSFT,1993-08-24,2.371093988418579,-1.461029052734375
MSFT,1993-08-25,2.320312976837158,-2.1416701248224146
MSFT,1993-08-26,2.253906011581421,-2.8619830996358675
MSFT,1993-08-27,2.246093988418579,-0.3465993312365634
MSFT,1993-08-30,2.269531011581421,1.0434569204890387
MSFT,1993-08-31,2.347656011581421,3.4423411533628823
MSFT,1993-09-01,2.398437976837158,2.1630922505350147
MSFT,1993-09-02,2.394531011581421,-0.16289623886331928
MSFT,1993-09-03,2.367187976837158,-1.1418952025267215
MSFT,1993-09-07,2.335937976837158,-1.320131747279052
MSFT,1993-09-08,2.328125,-0.33446850535547856
MSFT,1993-09-09,2.382812976837158,2.3490137701866587
MSFT,1993-09-10,2.4375,2.295061496409634
MSFT,1993-09-13,2.386718988418579,-2.0833235520582916
MSFT,1993-09-14,2.351562976837158,-1.4729849534869222
MSFT,1993-09-15,2.390625,1.6611089538150603
MSFT,1993-09-16,2.375,-0.6535947712418277
MSFT,1993-09-17,2.375,0.0
MSFT,1993-09-20,2.363281011581421,-0.49343109130859375
MSFT,1993-09-21,2.375,0.49587790707703583
MSFT,1993-09-22,2.414062976837158,1.6447569194592893
MSFT,1993-09-23,2.460937976837158,1.9417471892723581
MSFT,1993-09-24,2.5,1.587281903505966
MSFT,1993-09-27,2.570312976837158,2.8125190734863192
MSFT,1993-09-28,2.625,2.1276406280349436
MSFT,1993-09-29,2.59375,-1.1904761904761862
MSFT,1993-09-30,2.578125,-0.6024096385542133
MSFT,1993-10-01,2.5625,-0.60606060606061
MSFT,1993-10-04,2.582031011581421,0.7621858178115559
MSFT,1993-10-05,2.601562976837158,0.7564574231730292
MSFT,1993-10-06,2.652343988418579,1.9519424297449683
MSFT,1993-10-07,2.628906011581421,-0.8836703285659664
MSFT,1993-10-08,2.640625,0.4457743398566638
MSFT,1993-10-11,2.625,-0.591715976331364
MSFT,1993-10-12,2.632812976837158,0.29763721284412625
MSFT,1993-10-13,2.601562976837158,-1.1869434052068972
MSFT,1993-10-14,2.566406011581421,-1.3513785969724745
MSFT,1993-10-15,2.523437976837158,-1.6742493023457983
MSFT,1993-10-18,2.59375,2.7863582861255676
MSFT,1993-10-19,2.507812976837158,-3.3132346279649894
MSFT,1993-10-20,2.53125,0.9345602474870596
MSFT,1993-10-21,2.484375,-1.851851851851849
MSFT,1993-10-22,2.511718988418579,1.1006385275402986
MSFT,1993-10-25,2.515625,0.15551148832457784
MSFT,1993-10-26,2.484375,-1.2422360248447228
MSFT,1993-10-27,2.496093988418579,0.4717077099302358
MSFT,1993-10-28,2.46875,-1.0954711058738242
MSFT,1993-10-29,2.503906011581421,1.4240409754499694
MSFT,1993-11-01,2.527343988418579,0.9360565743582017
MSFT,1993-11-02,2.507812976837158,-0.7727880205829041
MSFT,1993-11-03,2.453125,-2.180703957682295
MSFT,1993-11-04,2.390625,-2.547770700636942
MSFT,1993-11-05,2.460937976837158,2.9411964167177285
MSFT,1993-11-08,2.453125,-0.3174796321847806
MSFT,1993-11-09,2.445312976837158,-0.31845189963176646
MSFT,1993-11-10,2.542968988418579,3.9935996948632813
MSFT,1993-11-11,2.550781011581421,0.30720088205637985
MSFT,1993-11-12,2.558593988418579,0.3062974360278137
MSFT,1993-11-15,2.515625,-1.67939847482943
MSFT,1993-11-16,2.570312976837158,2.1739319984957373
MSFT,1993-11-17,2.523437976837158,-1.8237078683577712
MSFT,1993-11-18,2.507812976837158,-0.6191949294344967
MSFT,1993-11-19,2.503906011581421,-0.15579173135409352
MSFT,1993-11-22,2.40625,-3.9001468557417263
MSFT,1993-11-23,2.417968988418579,0.48702289531756815
MSFT,1993-11-24,2.460937976837158,1.7770694588883806
MSFT,1993-11-26,2.46875,0.31744087971212753
MSFT,1993-11-29,2.484375,0.6329113924050667
MSFT,1993-11-30,2.5,0.6289308176100628
MSFT,1993-12-01,2.546875,1.8750000000000044
MSFT,1993-12-02,2.589843988418579,1.687125925637467
MSFT,1993-12-03,2.679687976837158,3.4690888262130404
MSFT,1993-12-06,2.652343988418579,-1.0204168789402557
MSFT,1993-12-07,2.671875,0.736367969867513
MSFT,1993-12-08,2.609375,-2.3391812865497075
MSFT,1993-12-09,2.535156011581421,-2.844320514244947
MSFT,1993-12-10,2.558593988418579,0.9245181255151946
MSFT,1993-12-13,2.542968988418579,-0.6106869659948444
MSFT,1993-12-14,2.5,-1.6897173584999425
MSFT,1993-12-15,2.492187976837158,-0.31248092651366965
MSFT,1993-12-16,2.5,0.3134604305713662
MSFT,1993-12-17,2.515625,0.6250000000000089
MSFT,1993-12-20,2.5625,1.8633540372670732
MSFT,1993-12-21,2.578125,0.6097560975609762
MSFT,1993-12-22,2.535156011581421,-1.6666759144176146
MSFT,1993-12-23,2.527343988418579,-0.30814762985607036
MSFT,1993-12-27,2.515625,-0.4636879060500143
MSFT,1993-12-28,2.585937976837158,2.7950500109180876
MSFT,1993-12-29,2.546875,-1.510592179203607
MSFT,1993-12-30,2.539062976837158,-0.3067297438171024
MSFT,1993-12-31,2.519531011581421,-0.7692587948357144
MSFT,1994-01-03,2.503906011581421,-0.6201550974438197
MSFT,1994-01-04,2.515625,0.46802828717911193
MSFT,1994-01-05,2.570312976837158,2.1739319984957373
MSFT,1994-01-06,2.644531011581421,2.887509630659446
MSFT,1994-01-07,2.664062976837158,0.7385795504079695
MSFT,1994-01-10,2.679687976837158,0.5865101589509036
MSFT,1994-01-11,2.664062976837158,-0.5830902752507083
MSFT,1994-01-12,2.671875,0.29323718060585424
MSFT,1994-01-13,2.667968988418579,-0.1461899071409034
MSFT,1994-01-14,2.675781011581421,0.2928078698348102
MSFT,1994-01-17,2.648437976837158,-1.021871170544808
MSFT,1994-01-18,2.644531011581421,-0.14751960551491194
MSFT,1994-01-19,2.601562976837158,-1.6247884617759834
MSFT,1994-01-20,2.695312976837158,3.60360294310369
MSFT,1994-01-21,2.695312976837158,0.0
MSFT,1994-01-24,2.664062976837158,-1.1594200847380165
MSFT,1994-01-25,2.660156011581421,-0.14665438804212227
MSFT,1994-01-26,2.632812976837158,-1.0278733512327998
MSFT,1994-01-27,2.632812976837158,0.0
MSFT,1994-01-28,2.652343988418579,0.7418305725947816
MSFT,1994-01-31,2.660156011581421,0.2945328055845353
MSFT,1994-02-01,2.660156011581421,0.0
MSFT,1994-02-02,2.625,-1.3215770589530607
MSFT,1994-02-03,2.640625,0.5952380952380931
MSFT,1994-02-04,2.539062976837158,-3.846135788415306
MSFT,1994-02-07,2.523437976837158,-0.6153844998151081
MSFT,1994-02-08,2.460937976837158,-2.4767797177379647
MSFT,1994-02-09,2.488281011581421,1.1110818314651105
MSFT,1994-02-10,2.480468988418579,-0.3139526093106748
MSFT,1994-02-11,2.460937976837158,-0.7873918872847052
MSFT,1994-02-14,2.472656011581421,0.4761613195682024
MSFT,1994-02-15,2.492187976837158,0.7899184182617258
MSFT,1994-02-16,2.460937976837158,-1.253918255382147
MSFT,1994-02-17,2.457031011581421,-0.15875919232871682
MSFT,1994-02-18,2.5,1.7488175043799181
MSFT,1994-02-22,2.484375,-0.6249999999999978
MSFT,1994-02-23,2.53125,1.8867924528301883
MSFT,1994-02-24,2.496093988418579,-1.3888794698832974
MSFT,1994-02-25,2.53125,1.408441018028106
MSFT,1994-02-28,2.578125,1.85185185185186
MSFT,1994-03-01,2.601562976837158,0.9091094045928116
MSFT,1994-03-02,2.585937976837158,-0.6006004905172779
MSFT,1994-03-03,2.53125,-2.1148216750367155
MSFT,1994-03-04,2.53125,0.0
MSFT,1994-03-07,2.539062976837158,0.30866081331983874
MSFT,1994-03-08,2.53125,-0.30771102995210686
MSFT,1994-03-09,2.527343988418579,-0.15431156864872397
MSFT,1994-03-10,2.527343988418579,0.0
MSFT,1994-03-11,2.554687976837158,1.0819258693664846
MSFT,1994-03-14,2.621093988418579,2.599378561433374
MSFT,1994-03-15,2.652343988418579,1.1922502641293908
MSFT,1994-03-16,2.648437976837158,-0.14726640279226766
MSFT,1994-03-17,2.640625,-0.2950032020945681
MSFT,1994-03-18,2.648437976837158,0.2958760459042198
MSFT,1994-03-21,2.601562976837158,-1.76991118576163
MSFT,1994-03-22,2.648437976837158,1.801801471551845
MSFT,1994-03-23,2.695312976837158,1.7699111857616412
MSFT,1994-03-24,2.726562976837158,1.1594200847380165
MSFT,1994-03-25,2.734375,0.2865154125984537
MSFT,1994-03-28,2.699218988418579,-1.2857055664062478
MSFT,1994-03-29,2.578125,-4.486260245580365
MSFT,1994-03-30,2.613281011581421,1.363627115885424
MSFT,1994-03-31,2.648437976837158,1.3453189725838977
MSFT,1994-04-04,2.640625,-0.2950032020945681
MSFT,1994-04-05,2.742187976837158,3.8461719038923814
MSFT,1994-04-06,2.78125,1.4244837878654826
MSFT,1994-04-07,2.804687976837158,0.8427137739202895
MSFT,1994-04-08,2.71875,-3.064083332865797
MSFT,1994-04-11,2.71875,0.0
MSFT,1994-04-12,2.648437976837158,-2.5861893577137196
MSFT,1994-04-13,2.652343988418579,0.14748359657965615
MSFT,1994-04-14,2.628906011581421,-0.8836703285659664
MSFT,1994-04-15,2.652343988418579,0.8915486797133276
MSFT,1994-04-18,2.59375,-2.2091398655087358
MSFT,1994-04-19,2.753906011581421,6.174689603139116
MSFT,1994-04-20,2.796875,1.5602924804940743
MSFT,1994-04-21,2.859375,2.2346368715083775
MSFT,1994-04-22,2.867187976837158,0.2732407199880438
MSFT,1994-04-25,2.929687976837158,2.179836149736669
MSFT,1994-04-26,2.966797113418579,1.2666583224840045
MSFT,1994-04-28,2.878906011581421,-2.9624911470903736
MSFT,1994-04-29,2.890625,0.40706394621552455
MSFT,1994-05-02,2.984375,3.2432432432432323
MSFT,1994-05-03,2.921875,-2.0942408376963373
MSFT,1994-05-04,2.972656011581421,1.737959754658247
MSFT,1994-05-05,2.949218988418579,-0.7884202905257598
MSFT,1994-05-06,2.890625,-1.9867628904016499
MSFT,1994-05-09,2.882812976837158,-0.2702537742820921
MSFT,1994-05-10,2.9375,1.8970021157196593
MSFT,1994-05-11,2.921875,-0.5319148936170248
MSFT,1994-05-12,2.953125,1.0695187165775444
MSFT,1994-05-13,3.015625,2.1164021164021163
MSFT,1994-05-16,2.96875,-1.5544041450777257
MSFT,1994-05-17,2.957031011581421,-0.39474487304687056
MSFT,1994-05-18,3.033202886581421,2.5759579355667084
MSFT,1994-05-19,3.074218988418579,1.3522373336320337
MSFT,1994-05-20,3.054687976837158,-0.6353162105562249
MSFT,1994-05-23,3.160156011581421,3.4526614680123524
MSFT,1994-05-24,3.195312976837158,1.1125072663151103
MSFT,1994-05-25,3.28125,2.6894712281957833
MSFT,1994-05-26,3.25,-0.952380952380949
MSFT,1994-05-27,3.273437976837158,0.7211685180664062
MSFT,1994-05-31,3.359375,2.6252833800711084
MSFT,1994-06-01,3.3125,-1.3953488372092981
MSFT,1994-06-02,3.265625,-1.4150943396226467
MSFT,1994-06-03,3.304687976837158,1.1961868505158568
MSFT,1994-06-06,3.40625,3.0732711794486667
MSFT,1994-06-07,3.351562976837158,-1.6054905882669113
MSFT,1994-06-08,3.25,-3.03031682647964
MSFT,1994-06-09,3.265625,0.48076923076922906
MSFT,1994-06-10,3.285156011581421,0.5980788235459
MSFT,1994-06-13,3.304687976837158,0.5945521365463335
MSFT,1994-06-14,3.347656011581421,1.3002145753375105
MSFT,1994-06-15,3.390625,1.283554471245707
MSFT,1994-06-16,3.347656011581421,-1.267288137690814
MSFT,1994-06-17,3.3125,-1.0501679820087984
MSFT,1994-06-20,3.34375,0.9433962264151052
MSFT,1994-06-21,3.289062976837158,-1.635499758141068
MSFT,1994-06-22,3.21875,-2.137781408636108
MSFT,1994-06-23,3.132812976837158,-2.6698880982630513
MSFT,1994-06-24,3.09375,-1.2468978239676298
MSFT,1994-06-27,3.242187976837158,4.797995210898054
MSFT,1994-06-28,3.207031011581421,-1.0843592508178346
MSFT,1994-06-29,3.210937976837158,0.12182499145247938
MSFT,1994-06-30,3.226562976837158,0.4866179326014519
MSFT,1994-07-01,3.140625,-2.663452641528763
MSFT,1994-07-05,3.070312976837158,-2.2387907872745694
MSFT,1994-07-06,3.019531011581421,-1.653967059346817
MSFT,1994-07-07,3.148437976837158,4.269105525371786
MSFT,1994-07-08,3.09375,-1.7369875868444518
MSFT,1994-07-11,3.023437976837158,-2.272711859809029
MSFT,1994-07-12,3.0,-0.7752094475467541
MSFT,1994-07-13,3.09375,3.125
MSFT,1994-07-14,3.046875,-1.5151515151515138
MSFT,1994-07-15,3.039062976837158,-0.2563946063701916
MSFT,1994-07-18,3.15625,3.85602483581311
MSFT,1994-07-19,3.132812976837158,-0.7425591497137951
MSFT,1994-07-20,3.023437976837158,-3.491271289051645
MSFT,1994-07-21,2.984375,-1.2920052316741204
MSFT,1994-07-22,3.160156011581421,5.890044367126146
MSFT,1994-07-25,3.199218988418579,1.2361091254355472
MSFT,1994-07-26,3.148437976837158,-1.5872940166100524
MSFT,1994-07-27,3.09375,-1.7369875868444518
MSFT,1994-07-28,3.09375,0.0
MSFT,1994-07-29,3.21875,4.040404040404044
MSFT,1994-08-01,3.335937976837158,3.6407915133874313
MSFT,1994-08-02,3.300781011581421,-1.0538854588978297
MSFT,1994-08-03,3.335937976837158,1.0651105036166397
MSFT,1994-08-04,3.296875,-1.170974313922779
MSFT,1994-08-05,3.28125,-0.4739336492891044
MSFT,1994-08-08,3.3125,0.952380952380949
MSFT,1994-08-09,3.34375,0.9433962264151052
MSFT,1994-08-10,3.382812976837158,1.1682385596159417
MSFT,1994-08-11,3.453125,2.078507551090869
MSFT,1994-08-12,3.453125,0.0
MSFT,1994-08-15,3.402343988418579,-1.4705813308646731
MSFT,1994-08-16,3.429687976837158,0.803680889165137
MSFT,1994-08-17,3.492187976837158,1.8223232090528896
MSFT,1994-08-18,3.46875,-0.6711545023525889
MSFT,1994-08-19,3.429687976837158,-1.1261123794693129
MSFT,1994-08-22,3.414062976837158,-0.4555808022632224
MSFT,1994-08-23,3.46875,1.6018164730372098
MSFT,1994-08-24,3.484375,0.45045045045044585
MSFT,1994-08-25,3.511718988418579,0.7847602057350134
MSFT,1994-08-26,3.554687976837158,1.2235884636637495
MSFT,1994-08-29,3.566406011581421,0.3296501639699301
MSFT,1994-08-30,3.648437976837158,2.3001297381551433
MSFT,1994-08-31,3.632812976837158,-0.42826546865256665
MSFT,1994-09-01,3.507812976837158,-3.4408597634120186
MSFT,1994-09-02,3.5,-0.22273071251942556
MSFT,1994-09-06,3.5,0.0
MSFT,1994-09-07,3.554687976837158,1.5625136239188153
MSFT,1994-09-08,3.621093988418579,1.8681249103755793
MSFT,1994-09-09,3.554687976837158,-1.8338660027552023
MSFT,1994-09-12,3.507812976837158,-1.318681141789213
MSFT,1994-09-13,3.597656011581421,2.5612264775093596
MSFT,1994-09-14,3.601562976837158,0.10859752136280765
MSFT,1994-09-15,3.640625,1.0845853151551843
MSFT,1994-09-16,3.554687976837158,-2.360501923786218
MSFT,1994-09-19,3.554687976837158,0.0
MSFT,1994-09-20,3.5,-1.5384747464056714
MSFT,1994-09-21,3.578125,2.2321428571428603
MSFT,1994-09-22,3.5625,-0.4366812227074246
MSFT,1994-09-23,3.5,-1.7543859649122862
MSFT,1994-09-26,3.472656011581421,-0.7812568119594077
MSFT,1994-09-27,3.53125,1.687296070303712
MSFT,1994-09-28,3.5625,0.8849557522123908
MSFT,1994-09-29,3.53125,-0.8771929824561431
MSFT,1994-09-30,3.507812976837158,-0.6637033108061408
MSFT,1994-10-03,3.492187976837158,-0.4454342378905407
MSFT,1994-10-04,3.4375,-1.5660089662953514
MSFT,1994-10-05,3.46875,0.9090909090909038
MSFT,1994-10-06,3.40625,-1.8018018018018056
MSFT,1994-10-07,3.398437976837158,-0.22934379927609383
MSFT,1994-10-10,3.421875,0.689641044579381
MSFT,1994-10-11,3.488281011581421,1.9406323019228067
MSFT,1994-10-12,3.515625,0.783881468488179
MSFT,1994-10-13,3.578125,1.777777777777767
MSFT,1994-10-14,3.496093988418579,-2.292569755987306
MSFT,1994-10-17,3.445312976837158,-1.4525070478551783
MSFT,1994-10-18,3.539062976837158,2.721088058770893
MSFT,1994-10-19,3.601562976837158,1.7660041770676704
MSFT,1994-10-20,3.726562976837158,3.470715375627642
MSFT,1994-10-21,3.710937976837158,-0.4192871580896096
MSFT,1994-10-24,3.679687976837158,-0.8421051549515335
MSFT,1994-10-25,3.730468988418579,1.380035804695301
MSFT,1994-10-26,3.8125,2.198946347928099
MSFT,1994-10-27,3.851562976837158,1.0246026711385747
MSFT,1994-10-28,3.882812976837158,0.811358925920036
MSFT,1994-10-31,3.9375,1.408438250543509
MSFT,1994-11-01,3.921875,-0.3968253968253954
MSFT,1994-11-02,3.9375,0.3984063745019917
MSFT,1994-11-03,3.914062976837158,-0.5952259850880437
MSFT,1994-11-04,3.84375,-1.7964191494429183
MSFT,1994-11-07,3.867187976837158,0.6097685030805433
MSFT,1994-11-08,3.976562976837158,2.8282824795461403
MSFT,1994-11-09,3.984375,0.19645163947725752
MSFT,1994-11-10,3.980468988418579,-0.09803323184742752
MSFT,1994-11-11,3.890625,-2.2571206729655624
MSFT,1994-11-14,4.03125,3.6144578313253017
MSFT,1994-11-15,4.035155773162842,0.09688739628754828
MSFT,1994-11-16,4.039062976837158,0.09682906668195823
MSFT,1994-11-17,4.015625,-0.5802825301701953
MSFT,1994-11-18,4.007812976837158,-0.19454065463886394
MSFT,1994-11-21,3.96875,-0.974670651123688
MSFT,1994-11-22,3.875,-2.3622047244094446
MSFT,1994-11-23,3.84375,-0.8064516129032251
MSFT,1994-11-25,3.890625,1.2195121951219523
MSFT,1994-11-28,3.960937976837158,1.8072411717181325
MSFT,1994-11-29,4.007812976837158,1.183431810195379
MSFT,1994-11-30,3.929687976837158,-1.9493175068676427
MSFT,1994-12-01,3.910156011581421,-0.4970360336715052
MSFT,1994-12-02,3.953125,1.098907263324267
MSFT,1994-12-05,3.957031011581421,0.09880819810708097
MSFT,1994-12-06,3.960937976837158,0.09873476463293507
MSFT,1994-12-07,3.9375,-0.5917279435885936
MSFT,1994-12-08,3.90625,-0.7936507936507908
MSFT,1994-12-09,3.945312976837158,1.0000122070312534
MSFT,1994-12-12,3.945312976837158,0.0
MSFT,1994-12-13,3.921875,-0.594071420309672
MSFT,1994-12-14,3.953125,0.7968127490039834
MSFT,1994-12-15,3.96875,0.39525691699604515
MSFT,1994-12-16,3.960937976837158,-0.19683837890625
MSFT,1994-12-19,3.914062976837158,-1.183431810195379
MSFT,1994-12-20,3.742187976837158,-4.391217029902961
MSFT,1994-12-21,3.84375,2.7139743858800136
MSFT,1994-12-22,3.789062976837158,-1.4227518221227142
MSFT,1994-12-23,3.804687976837158,0.41237108212550666
MSFT,1994-12-27,3.796875,-0.20535131618475422
MSFT,1994-12-28,3.8125,0.4115226337448652
MSFT,1994-12-29,3.863281011581421,1.3319609595126902
MSFT,1994-12-30,3.820312976837158,-1.1122161348204318
MSFT,1995-01-03,3.761718988418579,-1.533748380665112
MSFT,1995-01-04,3.789062976837158,0.7269014113697736
MSFT,1995-01-05,3.726562976837158,-1.6494843285019933
MSFT,1995-01-06,3.789062976837158,1.6771486323584384
MSFT,1995-01-09,3.765625,-0.6185692077549598
MSFT,1995-01-10,3.8125,1.2448132780082943
MSFT,1995-01-11,3.835937976837158,0.6147666055648093
MSFT,1995-01-12,3.828125,-0.20367839324660908
MSFT,1995-01-13,3.921875,2.448979591836742
MSFT,1995-01-16,4.007812976837158,2.1912472181586207
MSFT,1995-01-17,4.039062976837158,0.779727002747066
MSFT,1995-01-18,4.066405773162842,0.6769589006778709
MSFT,1995-01-19,3.96875,-2.401525539023752
MSFT,1995-01-20,3.851562976837158,-2.9527438907172687
MSFT,1995-01-23,3.925781011581421,1.9269588785280511
MSFT,1995-01-24,3.875977039337158,-1.2686385740146022
MSFT,1995-01-25,3.859375,-0.4283317256182029
MSFT,1995-01-26,3.742187976837158,-3.0364248916687764
MSFT,1995-01-27,3.742187976837158,0.0
MSFT,1995-01-30,3.6875,-1.4613904265541322
MSFT,1995-01-31,3.710937976837158,0.6356061515161437
MSFT,1995-02-01,3.695312976837158,-0.42105257747576674
MSFT,1995-02-02,3.6875,-0.21142936704228177
MSFT,1995-02-03,3.757812976837158,1.9067925921941287
MSFT,1995-02-06,3.804687976837158,1.2474010891157628
MSFT,1995-02-07,3.8125,0.20532625041531638
MSFT,1995-02-08,3.867187976837158,1.4344387367123401
MSFT,1995-02-09,3.867187976837158,0.0
MSFT,1995-02-10,3.875,0.20200784677735228
MSFT,1995-02-13,3.875,0.0
MSFT,1995-02-14,3.867187976837158,-0.20160059775075068
MSFT,1995-02-15,3.796875,-1.8181939243270162
MSFT,1995-02-16,3.804687976837158,0.20577387554654436
MSFT,1995-02-17,3.773437976837158,-0.8213551332001301
MSFT,1995-02-21,3.734375,-1.0352091932328555
MSFT,1995-02-22,3.84375,2.9288702928870203
MSFT,1995-02-23,3.851562976837158,0.20326443803988514
MSFT,1995-02-24,3.828125,-0.6085315747947351
MSFT,1995-02-27,3.859375,0.8163265306122547
MSFT,1995-02-28,3.9375,2.0242914979757165
MSFT,1995-03-01,3.953125,0.3968253968253954
MSFT,1995-03-02,3.984375,0.7905138339920903
MSFT,1995-03-03,3.976562976837158,-0.19606646369485503
MSFT,1995-03-06,4.019530773162842,1.080525986284231
MSFT,1995-03-07,4.083983898162842,1.6034987324971661
MSFT,1995-03-08,4.28125,4.830237012587069
MSFT,1995-03-09,4.242187976837158,-0.9123976213218477
MSFT,1995-03-10,4.285155773162842,1.0128687498124345
MSFT,1995-03-13,4.3125,0.6381151184376987
MSFT,1995-03-14,4.484375,3.985507246376807
MSFT,1995-03-15,4.40625,-1.7421602787456414
MSFT,1995-03-16,4.382812976837158,-0.5319040717808088
MSFT,1995-03-17,4.371094226837158,-0.2673796500542669
MSFT,1995-03-20,4.445312976837158,1.6979444081603123
MSFT,1995-03-21,4.402344226837158,-0.9666079806729844
MSFT,1995-03-22,4.433594226837158,0.7098490801672686
MSFT,1995-03-23,4.546875,2.5550550494029878
MSFT,1995-03-24,4.617187976837158,1.5464022397175592
MSFT,1995-03-27,4.5625,-1.1844433692435485
MSFT,1995-03-28,4.601562976837158,0.8561748347870379
MSFT,1995-03-29,4.515625,-1.8675823251739332
MSFT,1995-03-30,4.507812976837158,-0.172999820907227
MSFT,1995-03-31,4.445312976837158,-1.3864816557640824
MSFT,1995-04-03,4.375,-1.5817328769320071
MSFT,1995-04-04,4.367187976837158,-0.178560529436389
MSFT,1995-04-05,4.414062976837158,1.0733451421971685
MSFT,1995-04-06,4.375,-0.8849664592947892
MSFT,1995-04-07,4.351562976837158,-0.5357033865792449
MSFT,1995-04-10,4.433594226837158,1.8850985367014683
MSFT,1995-04-11,4.507812976837158,1.6740086305314872
MSFT,1995-04-12,4.476562976837158,-0.6932408278820357
MSFT,1995-04-13,4.53125,1.2216297066701909
MSFT,1995-04-17,4.835937976837158,6.7241484543372865
MSFT,1995-04-18,4.796875,-0.8077642232853122
MSFT,1995-04-19,4.757812976837158,-0.8143223069778105
MSFT,1995-04-20,4.703125,-1.1494351943508563
MSFT,1995-04-21,4.6875,-0.33222591362126463
MSFT,1995-04-24,4.859375,3.6666666666666625
MSFT,1995-04-25,5.0,2.893890675241151
MSFT,1995-04-26,4.976562976837158,-0.4687404632568337
MSFT,1995-04-27,4.914062976837158,-1.2558868498379172
MSFT,1995-04-28,5.109375,3.974552708898149
MSFT,1995-05-01,5.132812976837158,0.4587249289229822
MSFT,1995-05-02,4.972655773162842,-3.1202618212870403
MSFT,1995-05-03,5.054687976837158,1.649665840878023
MSFT,1995-05-04,5.09375,0.772788020582893
MSFT,1995-05-05,5.0,-1.8404907975460127
MSFT,1995-05-08,4.992187976837158,-0.15624046325684038
MSFT,1995-05-09,4.988280773162842,-0.0782663572054032
MSFT,1995-05-10,4.953125,-0.7047673288957834
MSFT,1995-05-11,5.085937976837158,2.6813976396145467
MSFT,1995-05-12,5.046875,-0.7680584587358763
MSFT,1995-05-15,5.082030773162842,0.6965849790779854
MSFT,1995-05-16,5.304687976837158,4.381264372701632
MSFT,1995-05-17,5.375,1.3254695369427694
MSFT,1995-05-18,5.289062976837158,-1.5988283379133383
MSFT,1995-05-19,5.335937976837158,0.886262844766339
MSFT,1995-05-22,5.453125,2.1961841324157128
MSFT,1995-05-23,5.53125,1.4326647564469885
MSFT,1995-05-24,5.46875,-1.1299435028248594
MSFT,1995-05-25,5.578125,2.0000000000000018
MSFT,1995-05-26,5.46875,-1.9607843137254943
MSFT,1995-05-30,5.1875,-5.142857142857138
MSFT,1995-05-31,5.292969226837158,2.0331417221620907
MSFT,1995-06-01,5.257812976837158,-0.6642065822288545
MSFT,1995-06-02,5.195312976837158,-1.1887071730268484
MSFT,1995-06-05,5.296875,1.9548778604031591
MSFT,1995-06-06,5.195312976837158,-1.9173951275580747
MSFT,1995-06-07,5.25,1.0526223041164018
MSFT,1995-06-08,5.257812976837158,0.14881860642206313
MSFT,1995-06-09,5.304687976837158,0.8915303797701446
MSFT,1995-06-12,5.234375,-1.3254875148958623
MSFT,1995-06-13,5.242187976837158,0.1492628410680874
MSFT,1995-06-14,5.238280773162842,-0.07453383380338074
MSFT,1995-06-15,5.304687976837158,1.2677289849474915
MSFT,1995-06-16,5.4375,2.50367267109326
MSFT,1995-06-19,5.613280773162842,3.2327498512706443
MSFT,1995-06-20,5.710937976837158,1.7397526975884814
MSFT,1995-06-21,5.65625,-0.9576006088485967
MSFT,1995-06-22,5.742187976837158,1.5193454468447776
MSFT,1995-06-23,5.695312976837158,-0.8163264628236577
MSFT,1995-06-26,5.609375,-1.5089245698466147
MSFT,1995-06-27,5.429687976837158,-3.2033341176662566
MSFT,1995-06-28,5.492187976837158,1.1510790356024536
MSFT,1995-06-29,5.585937976837158,1.7069699798219373
MSFT,1995-06-30,5.648437976837158,1.1188810233691227
MSFT,1995-07-03,5.683594226837158,0.6224065864610218
MSFT,1995-07-05,5.667969226837158,-0.2749140662825833
MSFT,1995-07-06,5.796875,2.2742849864548997
MSFT,1995-07-07,5.976562976837158,3.099738683983322
MSFT,1995-07-10,6.179687976837158,3.398692539294479
MSFT,1995-07-11,6.03125,-2.4020302868613563
MSFT,1995-07-12,6.242187976837158,3.4974172325331843
MSFT,1995-07-13,6.257812976837158,0.25031287199264174
MSFT,1995-07-14,6.476562976837158,3.49563019556014
MSFT,1995-07-17,6.8125,5.186964511335557
MSFT,1995-07-18,6.367187976837158,-6.5366902482619
MSFT,1995-07-19,5.90625,-7.239270750509941
MSFT,1995-07-20,6.007812976837158,1.7195847930100872
MSFT,1995-07-21,5.75,-4.29129498256926
MSFT,1995-07-24,5.851562976837158,1.7663126406462393
MSFT,1995-07-25,6.023437976837158,2.9372494268685267
MSFT,1995-07-26,6.0,-0.38911294392484086
MSFT,1995-07-27,6.03125,0.5208333333333259
MSFT,1995-07-28,5.789062976837158,-4.015536135342456
MSFT,1995-07-31,5.65625,-2.294205078931799
MSFT,1995-08-01,5.59375,-1.104972375690605
MSFT,1995-08-02,5.5625,-0.5586592178770999
MSFT,1995-08-03,5.695312976837158,2.3876490217916047
MSFT,1995-08-04,5.867187976837158,3.017832394795783
MSFT,1995-08-07,5.851562976837158,-0.266311562910293
MSFT,1995-08-08,5.84375,-0.13351948647027934
MSFT,1995-08-09,6.03125,3.208556149732611
MSFT,1995-08-10,5.882812976837158,-2.461131990264731
MSFT,1995-08-11,6.03125,2.5232320617244453
MSFT,1995-08-14,6.171875,2.3316062176165886
MSFT,1995-08-15,6.148437976837158,-0.3797391094738978
MSFT,1995-08-16,6.171875,0.3811866241659301
MSFT,1995-08-17,6.195312976837158,0.3797545614121933
MSFT,1995-08-18,6.070312976837158,-2.017654321377238
MSFT,1995-08-21,5.90625,-2.7027103456309876
MSFT,1995-08-22,6.207030773162842,5.092584519159216
MSFT,1995-08-23,6.117187976837158,-1.4474359739625298
MSFT,1995-08-24,6.007812976837158,-1.7879947520682782
MSFT,1995-08-25,5.898437976837158,-1.8205460193532974
MSFT,1995-08-28,5.628905773162842,-4.56955222268598
MSFT,1995-08-29,5.742187976837158,2.012508438396976
MSFT,1995-08-30,5.828125,1.496590211074511
MSFT,1995-08-31,5.78125,-0.8042895442359255
MSFT,1995-09-01,5.609375,-2.972972972972976
MSFT,1995-09-05,5.9375,5.84958217270195
MSFT,1995-09-06,5.84375,-1.5789473684210575
MSFT,1995-09-07,5.914062976837158,1.2032167159299778
MSFT,1995-09-08,5.96875,0.9246946367840181
MSFT,1995-09-11,6.101562976837158,2.2251388789471527
MSFT,1995-09-12,6.015625,-1.4084584091551111
MSFT,1995-09-13,6.007812976837158,-0.1298622032264607
MSFT,1995-09-14,5.929687976837158,-1.3003900138237823
MSFT,1995-09-15,5.839844226837158,-1.5151513933102767
MSFT,1995-09-18,5.75,-1.538469578080126
MSFT,1995-09-19,5.832030773162842,1.4266221419624747
MSFT,1995-09-20,5.820312976837158,-0.20092137338515448
MSFT,1995-09-21,5.664062976837158,-2.684563538452678
MSFT,1995-09-22,5.609375,-0.9655255787374029
MSFT,1995-09-25,5.639647960662842,0.5396850925966312
MSFT,1995-09-26,5.515625,-2.1991259299856236
MSFT,1995-09-27,5.539062976837158,0.4249378236765189
MSFT,1995-09-28,5.71875,3.2439967538596903
MSFT,1995-09-29,5.65625,-1.0928961748633892
MSFT,1995-10-02,5.515625,-2.4861878453038666
MSFT,1995-10-03,5.554687976837158,0.7082239426566828
MSFT,1995-10-04,5.382812976837158,-3.0942332083586432
MSFT,1995-10-05,5.46875,1.5965076909162157
MSFT,1995-10-06,5.367187976837158,-1.857134137834826
MSFT,1995-10-09,5.195312976837158,-3.202328682016553
MSFT,1995-10-10,5.234375,0.7518704520208086
MSFT,1995-10-11,5.414062976837158,3.432844930620327
MSFT,1995-10-12,5.476562976837158,1.1544010527286375
MSFT,1995-10-13,5.390625,-1.5691954461334312
MSFT,1995-10-16,5.421875,0.5797101449275255
MSFT,1995-10-17,5.695312976837158,5.043236460397149
MSFT,1995-10-18,5.976562976837158,4.938271191484023
MSFT,1995-10-19,6.046875,1.176462515920007
MSFT,1995-10-20,5.96875,-1.2919896640826822
MSFT,1995-10-23,6.023437976837158,0.9162383553869446
MSFT,1995-10-24,6.09375,1.1673071663263368
MSFT,1995-10-25,5.992187976837158,-1.66665884164664
MSFT,1995-10-26,6.125,2.216419506134115
MSFT,1995-10-27,6.25,2.0408163265306145
MSFT,1995-10-30,6.421875,2.750000000000008
MSFT,1995-10-31,6.25,-2.676399026763987
MSFT,1995-11-01,6.148437976837158,-1.6249923706054714
MSFT,1995-11-02,6.25,1.651834556117393
MSFT,1995-11-03,6.21875,-0.5000000000000004
MSFT,1995-11-06,6.085937976837158,-2.1356707242266015
MSFT,1995-11-07,5.8125,-4.492947149278425
MSFT,1995-11-08,5.953125,2.4193548387096753
MSFT,1995-11-09,6.1875,3.937007874015741
MSFT,1995-11-10,6.054687976837158,-2.1464569400055256
MSFT,1995-11-13,6.019530773162842,-0.5806608665684165
MSFT,1995-11-14,5.875,-2.4010305555245304
MSFT,1995-11-15,5.875,0.0
MSFT,1995-11-16,5.617187976837158,-4.388289755963259
MSFT,1995-11-17,5.460937976837158,-2.781640932158713
MSFT,1995-11-20,5.375,-1.573685275344061
MSFT,1995-11-21,5.5,2.3255813953488413
MSFT,1995-11-22,5.460937976837158,-0.7102186029607549
MSFT,1995-11-24,5.5,0.7152987880200357
MSFT,1995-11-27,5.453125,-0.8522727272727293
MSFT,1995-11-28,5.71875,4.871060171919761
MSFT,1995-11-29,5.609375,-1.912568306010931
MSFT,1995-11-30,5.445312976837158,-2.9247825856328347
MSFT,1995-12-01,5.390625,-1.0043128295799675
MSFT,1995-12-04,5.492187976837158,1.8840668166893115
MSFT,1995-12-05,5.375,-2.133721156875701
MSFT,1995-12-06,5.664062976837158,5.377915848133186
MSFT,1995-12-07,5.65625,-0.13793944151236914
MSFT,1995-12-08,5.90625,4.419889502762442
MSFT,1995-12-11,5.820312976837158,-1.4550183815930873
MSFT,1995-12-12,5.710937976837158,-1.879194476916879
MSFT,1995-12-13,5.734375,0.41038833301814126
MSFT,1995-12-14,5.546875,-3.2697547683923744
MSFT,1995-12-15,5.523437976837158,-0.42252661476672726
MSFT,1995-12-18,5.4375,-1.5558783713611635
MSFT,1995-12-19,5.679687976837158,4.454031757924759
MSFT,1995-12-20,5.445312976837158,-4.126547108852208
MSFT,1995-12-21,5.625,3.2998474821774204
MSFT,1995-12-22,5.65625,0.5555555555555536
MSFT,1995-12-26,5.640625,-0.2762430939226568
MSFT,1995-12-27,5.554687976837158,-1.5235372527484414
MSFT,1995-12-28,5.460937976837158,-1.6877635681956216
MSFT,1995-12-29,5.484375,0.4291757800995111
MSFT,1996-01-02,5.609375,2.279202279202286
MSFT,1996-01-03,5.429687976837158,-3.2033341176662566
MSFT,1996-01-04,5.460937976837158,0.5755395178012268
MSFT,1996-01-05,5.398437976837158,-1.1444920316820428
MSFT,1996-01-08,5.390625,-0.14472662037946504
MSFT,1996-01-09,5.011719226837158,-7.028976661571562
MSFT,1996-01-10,5.148437976837158,2.7279810342903277
MSFT,1996-01-11,5.414062976837158,5.159331843853376
MSFT,1996-01-12,5.359375,-1.0101097285186489
MSFT,1996-01-15,5.15625,-3.790087463556846
MSFT,1996-01-16,5.398437976837158,4.696978944720653
MSFT,1996-01-17,5.304687976837158,-1.7366134500803598
MSFT,1996-01-18,5.476562976837158,3.240058618913877
MSFT,1996-01-19,5.742187976837158,4.850213557726768
MSFT,1996-01-22,5.75,0.13604610636841485
MSFT,1996-01-23,5.59375,-2.717391304347827
MSFT,1996-01-24,5.703125,1.9553072625698276
MSFT,1996-01-25,5.585937976837158,-2.054786159567634
MSFT,1996-01-26,5.65625,1.2587326149055
MSFT,1996-01-29,5.648437976837158,-0.1381131166911298
MSFT,1996-01-30,5.675780773162842,0.48407712783267165
MSFT,1996-01-31,5.78125,1.8582329207614157
MSFT,1996-02-01,5.882812976837158,1.7567650047508376
MSFT,1996-02-02,5.8125,-1.1952271322241081
MSFT,1996-02-05,6.070312976837158,4.435492074617775
MSFT,1996-02-06,6.03125,-0.643508448184027
MSFT,1996-02-07,6.054687976837158,0.388608942377755
MSFT,1996-02-08,6.179687976837158,2.064515966441216
MSFT,1996-02-09,6.257812976837158,1.2642224056105933
MSFT,1996-02-12,6.21875,-0.6242272976477059
MSFT,1996-02-13,6.226562976837158,0.1256358084367193
MSFT,1996-02-14,6.171875,-0.8783011918549244
MSFT,1996-02-15,6.15625,-0.25316455696202667
MSFT,1996-02-16,6.117187976837158,-0.6345100209192545
MSFT,1996-02-20,6.109375,-0.12772170590052978
MSFT,1996-02-21,6.242187976837158,2.1739208484854444
MSFT,1996-02-22,6.40625,2.6282775169800265
MSFT,1996-02-23,6.46875,0.9756097560975618
MSFT,1996-02-26,6.289062976837158,-2.7777704063820963
MSFT,1996-02-27,6.257812976837158,-0.49689437226332345
MSFT,1996-02-28,6.257812976837158,0.0
MSFT,1996-02-29,6.167969226837158,-1.4357052588907626
MSFT,1996-03-01,5.96875,-3.2298998180851024
MSFT,1996-03-04,6.015625,0.7853403141361293
MSFT,1996-03-05,6.132812976837158,1.948059874695618
MSFT,1996-03-06,6.0625,-1.1465045013229869
MSFT,1996-03-07,6.082030773162842,0.32215708309841773
MSFT,1996-03-08,5.945312976837158,-2.2478971485799693
MSFT,1996-03-11,6.03125,1.4454583551387623
MSFT,1996-03-12,5.984375,-0.7772020725388629
MSFT,1996-03-13,6.304687976837158,5.3524883857906325
MSFT,1996-03-14,6.226562976837158,-1.239157279266223
MSFT,1996-03-15,6.398437976837158,2.760351106049619
MSFT,1996-03-18,6.578125,2.808295146617379
MSFT,1996-03-19,6.679687976837158,1.5439502417050166
MSFT,1996-03-20,6.539062976837158,-2.105263007608116
MSFT,1996-03-21,6.296875,-3.7037107257575363
MSFT,1996-03-22,6.320312976837158,0.37221600932459964
MSFT,1996-03-25,6.242187976837158,-1.236093849882347
MSFT,1996-03-26,6.421875,2.8785903889726683
MSFT,1996-03-27,6.40625,-0.24330900243308973
MSFT,1996-03-28,6.390625,-0.24390243902439046
MSFT,1996-03-29,6.445312976837158,0.8557531827819487
MSFT,1996-04-01,6.421875,-0.36364373493402713
MSFT,1996-04-02,6.539062976837158,1.8248249434496655
MSFT,1996-04-03,6.53125,-0.11948159644330492
MSFT,1996-04-04,6.523437976837158,-0.11960992402437753
MSFT,1996-04-08,6.484375,-0.5988096610385463
MSFT,1996-04-09,6.351562976837158,-2.048185417451054
MSFT,1996-04-10,6.351562976837158,0.0
MSFT,1996-04-11,6.320312976837158,-0.49200488311242907
MSFT,1996-04-12,6.320312976837158,0.0
MSFT,1996-04-15,6.469727039337158,2.364029487899999
MSFT,1996-04-16,6.578125,1.675464204343724
MSFT,1996-04-17,6.621094226837158,0.6532138996622638
MSFT,1996-04-18,6.8125,2.890848047246042
MSFT,1996-04-19,6.859375,0.6880733944954143
MSFT,1996-04-22,7.046875,2.733485193621865
MSFT,1996-04-23,7.039062976837158,-0.11085797836405398
MSFT,1996-04-24,6.96875,-0.9988968285769118
MSFT,1996-04-25,7.046875,1.1210762331838486
MSFT,1996-04-26,7.09375,0.6651884700665134
MSFT,1996-04-29,7.039062976837158,-0.7709183881986492
MSFT,1996-04-30,7.078125,0.5549321449656031
MSFT,1996-05-01,7.195312976837158,1.6556358758450518
MSFT,1996-05-02,6.976562976837158,-3.0401735227389093
MSFT,1996-05-03,6.929687976837158,-0.6718924512776447
MSFT,1996-05-06,6.984375,0.7891700657466361
MSFT,1996-05-07,7.070312976837158,1.2304318831271033
MSFT,1996-05-08,7.140625,0.9944683268362953
MSFT,1996-05-09,7.09375,-0.6564551422319487
MSFT,1996-05-10,7.179687976837158,1.2114604664269057
MSFT,1996-05-13,7.414062976837158,3.2644176286787285
MSFT,1996-05-14,7.4375,0.31611578207608737
MSFT,1996-05-15,7.351562976837158,-1.1554557736180415
MSFT,1996-05-16,7.320312976837158,-0.42507967487268594
MSFT,1996-05-17,7.3125,-0.10673009285094848
MSFT,1996-05-20,7.296875,-0.21367521367521292
MSFT,1996-05-21,7.195312976837158,-1.3918564202188177
MSFT,1996-05-22,7.304687976837158,1.5200867613694546
MSFT,1996-05-23,7.40625,1.3903677129658343
MSFT,1996-05-24,7.40625,0.0
MSFT,1996-05-28,7.328125,-1.0548523206751037
MSFT,1996-05-29,7.320312976837158,-0.10660330115604966
MSFT,1996-05-30,7.390625,0.9605056967553427
MSFT,1996-05-31,7.421875,0.42283298097252064
MSFT,1996-06-03,7.398437976837158,-0.3157830489309177
MSFT,1996-06-04,7.367187976837158,-0.42238645640926276
MSFT,1996-06-05,7.554687976837158,2.5450687642219805
MSFT,1996-06-06,7.488280773162842,-0.8790198070115163
MSFT,1996-06-07,7.578125,1.1997977848153152
MSFT,1996-06-10,7.539062976837158,-0.5154576252416221
MSFT,1996-06-11,7.632812976837158,1.2435232374107485
MSFT,1996-06-12,7.8125,2.3541389486173347
MSFT,1996-06-13,7.789062976837158,-0.299993896484374
MSFT,1996-06-14,7.6875,-1.3039177772625865
MSFT,1996-06-17,7.789062976837158,1.321144414141906
MSFT,1996-06-18,7.648437976837158,-1.8054161382208056
MSFT,1996-06-19,7.609375,-0.5107314324239498
MSFT,1996-06-20,7.609375,0.0
MSFT,1996-06-21,7.742187976837158,1.7453861432398687
MSFT,1996-06-24,7.757812976837158,0.20181633469436022
MSFT,1996-06-25,7.625,-1.7119899285237161
MSFT,1996-06-26,7.53125,-1.2295081967213073
MSFT,1996-06-27,7.496094226837158,-0.4667986478053665
MSFT,1996-06-28,7.507812976837158,0.15633141267148432
MSFT,1996-07-01,7.644530773162842,1.821006952989923
MSFT,1996-07-02,7.601562976837158,-0.5620723835206176
MSFT,1996-07-03,7.570312976837158,-0.41109966588742664
MSFT,1996-07-05,7.398437976837158,-2.2703816939390054
MSFT,1996-07-08,7.519530773162842,1.6367346283742368
MSFT,1996-07-09,7.5,-0.25973393489586716
MSFT,1996-07-10,7.46875,-0.4166666666666652
MSFT,1996-07-11,7.15625,-4.184100418410042
MSFT,1996-07-12,7.023437976837158,-1.8558885332798813
MSFT,1996-07-15,6.914062976837158,-1.5572857674647556
MSFT,1996-07-16,7.210937976837158,4.293785014608087
MSFT,1996-07-17,7.320312976837158,1.516792965787972
MSFT,1996-07-18,7.492187976837158,2.3479187371338472
MSFT,1996-07-19,7.561522960662842,0.9254303821532472
MSFT,1996-07-22,7.484375,-1.0202701369047884
MSFT,1996-07-23,7.007812976837158,-6.367425779211244
MSFT,1996-07-24,7.171875,2.341130160081528
MSFT,1996-07-25,7.40625,3.267973856209161
MSFT,1996-07-26,7.445312976837158,0.5274325986451833
MSFT,1996-07-29,7.304687976837158,-1.888772177039344
MSFT,1996-07-30,7.414062976837158,1.497326105465735
MSFT,1996-07-31,7.367187976837158,-0.6322444271979588
MSFT,1996-08-01,7.539062976837158,2.332979700536808
MSFT,1996-08-02,7.710937976837158,2.2797926019196835
MSFT,1996-08-05,7.609375,-1.3171286961747408
MSFT,1996-08-06,7.75,1.848049281314168
MSFT,1996-08-07,7.796875,0.6048387096774244
MSFT,1996-08-08,7.828125,0.4008016032064132
MSFT,1996-08-09,7.78125,-0.5988023952095856
MSFT,1996-08-12,7.828125,0.6024096385542244
MSFT,1996-08-13,7.71875,-1.397205588822359
MSFT,1996-08-14,7.804687976837158,1.113366501534041
MSFT,1996-08-15,7.820312976837158,0.2002001879687132
MSFT,1996-08-16,7.765625,-0.6993067540792541
MSFT,1996-08-19,7.71875,-0.6036217303822977
MSFT,1996-08-20,7.710937976837158,-0.10120839725139552
MSFT,1996-08-21,7.71875,0.10131093242233824
MSFT,1996-08-22,7.8125,1.2145748987854255
MSFT,1996-08-23,7.703125,-1.4000000000000012
MSFT,1996-08-26,7.679687976837158,-0.3042534447103229
MSFT,1996-08-27,7.796875,1.5259346931319584
MSFT,1996-08-28,7.851562976837158,0.7014089213583485
MSFT,1996-08-29,7.757812976837158,-1.1940297782310538
MSFT,1996-08-30,7.65625,-1.309170215116029
MSFT,1996-09-03,7.710937976837158,0.7142919423628769
MSFT,1996-09-04,7.710937976837158,0.0
MSFT,1996-09-05,7.59375,-1.5197629288314696
MSFT,1996-09-06,7.65625,0.8230452674897082
MSFT,1996-09-09,7.804687976837158,1.9387817382812589
MSFT,1996-09-10,7.773437976837158,-0.4004003759374375
MSFT,1996-09-11,7.820312976837158,0.6030150383868227
MSFT,1996-09-12,8.039063453674316,2.7972087240634824
MSFT,1996-09-13,8.1875,1.8464407848135522
MSFT,1996-09-16,8.21875,0.3816793893129722
MSFT,1996-09-17,8.367188453674316,1.8060952538319963
MSFT,1996-09-18,8.53125,1.9607726924524949
MSFT,1996-09-19,8.609375,0.9157509157509125
MSFT,1996-09-20,8.632813453674316,0.2722433820610215
MSFT,1996-09-23,8.609375,-0.2715042297634751
MSFT,1996-09-24,8.554688453674316,-0.6351976342729104
MSFT,1996-09-25,8.476563453674316,-0.9132419073244469
MSFT,1996-09-26,8.25,-2.6728220099161537
MSFT,1996-09-27,8.398438453674316,1.799253983931104
MSFT,1996-09-30,8.242188453674316,-1.8604649050162458
MSFT,1996-10-01,8.257813453674316,0.18957343778076563
MSFT,1996-10-02,8.421875,1.9867431886910092
MSFT,1996-10-03,8.375,-0.5565862708719838
MSFT,1996-10-04,8.523438453674316,1.77239944685752
MSFT,1996-10-07,8.59375,0.8249199745834268
MSFT,1996-10-08,8.460938453674316,-1.5454434481534052
MSFT,1996-10-09,8.40625,-0.6463639225571582
MSFT,1996-10-10,8.359375,-0.5576208178438624
MSFT,1996-10-11,8.570313453674316,2.523375894421731
MSFT,1996-10-14,8.539063453674316,-0.3646307707287244
MSFT,1996-10-15,8.679688453674316,1.6468433659371673
MSFT,1996-10-16,8.625,-0.6300739244985865
MSFT,1996-10-17,8.46875,-1.8115942028985477
MSFT,1996-10-18,8.421875,-0.5535055350553542
MSFT,1996-10-21,8.375,-0.5565862708719838
MSFT,1996-10-22,8.28125,-1.1194029850746245
MSFT,1996-10-23,8.40625,1.5094339622641506
MSFT,1996-10-24,8.539063453674316,1.5799369953821918
MSFT,1996-10-25,8.52734375,-0.13724811553278427
MSFT,1996-10-28,8.539063453674316,0.13743674487516344
MSFT,1996-10-29,8.460938453674316,-0.9149129810761991
MSFT,1996-10-30,8.515625,0.6463413795656958
MSFT,1996-10-31,8.578125,0.7339449541284404
MSFT,1996-11-01,8.585938453674316,0.09108579875340972
MSFT,1996-11-04,8.625,0.45494789575351025
MSFT,1996-11-05,8.84375,2.53623188405796
MSFT,1996-11-06,9.03125,2.1201413427561766
MSFT,1996-11-07,8.96875,-0.692041522491349
MSFT,1996-11-08,8.96875,0.0
MSFT,1996-11-11,8.976563453674316,0.08711864723975893
MSFT,1996-11-12,8.859375,-1.3054935140724533
MSFT,1996-11-13,9.0625,2.2927689594356204
MSFT,1996-11-14,9.351563453674316,3.1896656957165925
MSFT,1996-11-15,9.3125,-0.4177210994485425
MSFT,1996-11-18,9.398438453674316,0.9228290327443434
MSFT,1996-11-19,9.742188453674316,3.6575224883832913
MSFT,1996-11-20,9.578125,-1.6840513243452926
MSFT,1996-11-21,9.398438453674316,-1.8760096190609699
MSFT,1996-11-22,9.40625,0.08311536394249863
MSFT,1996-11-25,9.59375,1.9933554817275656
MSFT,1996-11-26,9.609375,0.16286644951140072
MSFT,1996-11-27,9.71875,1.1382113821138296
MSFT,1996-11-29,9.804688453674316,0.8842541857164488
MSFT,1996-12-02,9.859375,0.5577591433330031
MSFT,1996-12-03,9.66796875,-1.9413629160063395
MSFT,1996-12-04,9.578125,-0.9292929292929242
MSFT,1996-12-05,9.5625,-0.16313213703099683
MSFT,1996-12-06,9.554688453674316,-0.08168937334047666
MSFT,1996-12-09,10.21875,6.950111974297957
MSFT,1996-12-10,10.234375,0.1529051987767538
MSFT,1996-12-11,10.421875,1.8320610687022842
MSFT,1996-12-12,10.125,-2.8485757121439303
MSFT,1996-12-13,10.0,-1.2345679012345734
MSFT,1996-12-16,9.59375,-4.062500000000002
MSFT,1996-12-17,9.984375,4.071661237785018
MSFT,1996-12-18,10.328125,3.4428794992175327
MSFT,1996-12-19,10.609375,2.7231467473525006
MSFT,1996-12-20,10.453125,-1.4727540500736325
MSFT,1996-12-23,10.46875,0.1494768310911887
MSFT,1996-12-24,10.609375,1.3432835820895495
MSFT,1996-12-26,10.6875,0.7363770250368162
MSFT,1996-12-27,10.53125,-1.4619883040935644
MSFT,1996-12-30,10.4375,-0.8902077151335286
MSFT,1996-12-31,10.328125,-1.0479041916167664
MSFT,1997-01-02,10.203125,-1.2102874432677768
MSFT,1997-01-03,10.578125,3.6753445635528292
MSFT,1997-01-06,10.546875,-0.2954209748892156
MSFT,1997-01-07,10.625,0.7407407407407307
MSFT,1997-01-08,10.421875,-1.9117647058823573
MSFT,1997-01-09,10.296875,-1.199400299850073
MSFT,1997-01-10,10.53125,2.2761760242792084
MSFT,1997-01-13,10.46875,-0.5934718100890191
MSFT,1997-01-14,10.671875,1.94029850746269
MSFT,1997-01-15,10.578125,-0.8784773060029227
MSFT,1997-01-16,10.75,1.6248153618906969
MSFT,1997-01-17,10.890625,1.3081395348837122
MSFT,1997-01-20,11.34375,4.160688665710177
MSFT,1997-01-21,11.875,4.683195592286493
MSFT,1997-01-22,12.171875,2.499999999999991
MSFT,1997-01-23,11.84375,-2.695763799743256
MSFT,1997-01-24,11.992188453674316,1.2533062051657273
MSFT,1997-01-27,12.015625,0.19543177140868284
MSFT,1997-01-28,11.953125,-0.5201560468140465
MSFT,1997-01-29,12.15625,1.6993464052287521
MSFT,1997-01-30,12.640625,3.984575835475579
MSFT,1997-01-31,12.75,0.8652657601977642
MSFT,1997-02-03,12.796875,0.3676470588235281
MSFT,1997-02-04,12.890625,0.73260073260073
MSFT,1997-02-05,12.296875,-4.606060606060602
MSFT,1997-02-06,12.140625,-1.270648030495558
MSFT,1997-02-07,12.546875,3.346203346203347
MSFT,1997-02-10,12.21875,-2.6151930261519296
MSFT,1997-02-11,12.3125,0.7672634271099765
MSFT,1997-02-12,12.484375,1.3959390862944066
MSFT,1997-02-13,12.5,0.12515644555695093
MSFT,1997-02-14,12.234375,-2.124999999999999
MSFT,1997-02-18,12.171875,-0.5108556832694733
MSFT,1997-02-19,12.1875,0.12836970474967568
MSFT,1997-02-20,11.90625,-2.3076923076923106
MSFT,1997-02-21,11.875,-0.2624671916010457
MSFT,1997-02-24,12.515625,5.394736842105252
MSFT,1997-02-25,12.4375,-0.6242197253433224
MSFT,1997-02-26,12.53125,0.7537688442211143
MSFT,1997-02-27,12.015625,-4.114713216957611
MSFT,1997-02-28,12.1875,1.4304291287386306
MSFT,1997-03-03,12.4375,2.051282051282044
MSFT,1997-03-04,12.390625,-0.37688442211055717
MSFT,1997-03-05,12.609375,1.7654476670870167
MSFT,1997-03-06,12.21875,-3.0978934324659257
MSFT,1997-03-07,12.09375,-1.0230179028132946
MSFT,1997-03-10,12.5,3.3591731266149782
MSFT,1997-03-11,12.296875,-1.6249999999999987
MSFT,1997-03-12,12.34375,0.3811944091486552
MSFT,1997-03-13,12.453125,0.8860759493670933
MSFT,1997-03-14,12.375,-0.6273525721455453
MSFT,1997-03-17,12.5625,1.5151515151515138
MSFT,1997-03-18,12.453125,-0.8706467661691586
MSFT,1997-03-19,12.09375,-2.885821831869506
MSFT,1997-03-20,12.0,-0.7751937984496138
MSFT,1997-03-21,11.75,-2.083333333333337
MSFT,1997-03-24,11.265625,-4.122340425531911
MSFT,1997-03-25,11.289063453674316,0.20805284814926495
MSFT,1997-03-26,11.78125,4.359852775612572
MSFT,1997-03-27,11.71875,-0.5305039787798393
MSFT,1997-03-31,11.460938453674316,-2.199991861979167
MSFT,1997-04-01,11.65625,1.7041496829875102
MSFT,1997-04-02,11.5,-1.3404825737265424
MSFT,1997-04-03,11.890625,3.3967391304347894
MSFT,1997-04-04,11.773438453674316,-0.9855373146969493
MSFT,1997-04-07,11.984375,1.7916307725705627
MSFT,1997-04-08,12.28125,2.4771838331160367
MSFT,1997-04-09,12.25,-0.2544529262086481
MSFT,1997-04-10,12.09375,-1.2755102040816313
MSFT,1997-04-11,11.875,-1.8087855297157618
MSFT,1997-04-14,12.171875,2.499999999999991
MSFT,1997-04-15,12.140625,-0.25673940949936247
MSFT,1997-04-16,12.28125,1.158301158301156
MSFT,1997-04-17,12.265625,-0.12722646310432406
MSFT,1997-04-18,13.453125,9.68152866242038
MSFT,1997-04-21,13.453125,0.0
MSFT,1997-04-22,13.828125,2.7874564459930307
MSFT,1997-04-23,14.390625,4.067796610169494
MSFT,1997-04-24,14.265625,-0.8686210640608039
MSFT,1997-04-25,14.203125,-0.4381161007667056
MSFT,1997-04-28,14.359375,1.1001100110010986
MSFT,1997-04-29,14.875,3.59085963003265
MSFT,1997-04-30,15.1875,2.1008403361344463
MSFT,1997-05-01,15.125,-0.4115226337448541
MSFT,1997-05-02,15.09375,-0.20661157024793875
MSFT,1997-05-05,15.023438453674316,-0.46583219097761086
MSFT,1997-05-06,14.664063453674316,-2.392095531979277
MSFT,1997-05-07,14.4375,-1.5450250497760054
MSFT,1997-05-08,14.546875,0.7575757575757569
MSFT,1997-05-09,14.59375,0.3222341568206222
MSFT,1997-05-12,14.765625,1.177730192719495
MSFT,1997-05-13,14.71875,-0.31746031746031633
MSFT,1997-05-14,14.484375,-1.5923566878980888
MSFT,1997-05-15,14.640625,1.0787486515641875
MSFT,1997-05-16,14.429688453674316,-1.4407618959278334
MSFT,1997-05-19,14.390625,-0.2707158494774653
MSFT,1997-05-20,14.890625,3.4744842562432154
MSFT,1997-05-21,15.046875,1.049317943336825
MSFT,1997-05-22,15.078125,0.20768431983384517
MSFT,1997-05-23,15.359375,1.865284974093262
MSFT,1997-05-27,15.828125,3.0518819938962327
MSFT,1997-05-28,15.734375,-0.5923000987166804
MSFT,1997-05-29,15.734375,0.0
MSFT,1997-05-30,15.5,-1.4895729890764597
MSFT,1997-06-02,15.546875,0.3024193548387011
MSFT,1997-06-03,15.09375,-2.9145728643216073
MSFT,1997-06-04,14.898438453674316,-1.2939895408740965
MSFT,1997-06-05,15.070313453674316,1.1536443939036634
MSFT,1997-06-06,15.507813453674316,2.9030583958645773
MSFT,1997-06-09,15.640625,0.8564169714990744
MSFT,1997-06-10,15.601563453674316,-0.24974415233204317
MSFT,1997-06-11,15.875,1.752622723598174
MSFT,1997-06-12,15.875,0.0
MSFT,1997-06-13,16.203125,2.066929133858264
MSFT,1997-06-16,16.421875,1.3500482160077043
MSFT,1997-06-17,16.7734375,2.1408182683158916
MSFT,1997-06-18,16.2734375,-2.9809035863996303
MSFT,1997-06-19,16.1640625,-0.6721075372059571
MSFT,1997-06-20,16.234375,0.4349927501208217
MSFT,1997-06-23,16.0078125,-1.3955726660250245
MSFT,1997-06-24,16.5078125,3.1234748657881894
MSFT,1997-06-25,16.3046875,-1.230477993374346
MSFT,1997-06-26,16.03125,-1.6770483948251091
MSFT,1997-06-27,15.9375,-0.5847953216374324
MSFT,1997-06-30,15.796875,-0.8823529411764675
MSFT,1997-07-01,15.617188453674316,-1.137481598896517
MSFT,1997-07-02,16.046875,2.7513694132607514
MSFT,1997-07-03,16.1953125,0.9250243427458615
MSFT,1997-07-07,16.1875,-0.04823926676315038
MSFT,1997-07-08,16.40625,1.3513513513513598
MSFT,1997-07-09,16.34375,-0.3809523809523818
MSFT,1997-07-10,16.234375,-0.6692160611854736
MSFT,1997-07-11,16.21875,-0.09624639076034613
MSFT,1997-07-14,16.9921875,4.7687861271676235
MSFT,1997-07-15,17.30859375,1.8620689655172384
MSFT,1997-07-16,18.5546875,7.199277815391558
MSFT,1997-07-17,18.6875,0.715789473684203
MSFT,1997-07-18,17.5625,-6.020066889632103
MSFT,1997-07-21,16.9921875,-3.247330960854089
MSFT,1997-07-22,18.015625,6.022988505747118
MSFT,1997-07-23,17.6796875,-1.8647007805724147
MSFT,1997-07-24,17.25,-2.4304021210782123
MSFT,1997-07-25,17.3125,0.36231884057971175
MSFT,1997-07-28,17.125,-1.0830324909747335
MSFT,1997-07-29,17.4921875,2.144160583941601
MSFT,1997-07-30,17.640625,0.8485931219294418
MSFT,1997-07-31,17.671875,0.1771479185119551
MSFT,1997-08-01,17.578125,-0.5305039787798393
MSFT,1997-08-04,17.6953125,0.6666666666666599
MSFT,1997-08-05,17.9140625,1.236203090507737
MSFT,1997-08-06,17.9296875,0.08722197993893399
MSFT,1997-08-07,17.9921875,0.34858387799563406
MSFT,1997-08-08,17.5,-2.7355623100303927
MSFT,1997-08-11,17.28125,-1.2499999999999956
MSFT,1997-08-12,17.0,-1.6274864376130238
MSFT,1997-08-13,17.0078125,0.04595588235294379
MSFT,1997-08-14,17.03125,0.13780431786862835
MSFT,1997-08-15,16.609375,-2.477064220183489
MSFT,1997-08-18,16.734375,0.7525870178739513
MSFT,1997-08-19,17.3515625,3.68814192343605
MSFT,1997-08-20,17.5703125,1.2606933813597454
MSFT,1997-08-21,17.234375,-1.9119608714984415
MSFT,1997-08-22,17.15625,-0.4533091568449721
MSFT,1997-08-25,17.0625,-0.5464480874316946
MSFT,1997-08-26,16.875,-1.098901098901095
MSFT,1997-08-27,16.8203125,-0.3240740740740766
MSFT,1997-08-28,16.5078125,-1.8578727357176028
MSFT,1997-08-29,16.5234375,0.09465215333648302
MSFT,1997-09-02,17.1484375,3.78250591016549
MSFT,1997-09-03,17.0703125,-0.4555808656036442
MSFT,1997-09-04,17.2734375,1.189931350114426
MSFT,1997-09-05,17.1640625,-0.6331976481230184
MSFT,1997-09-08,17.4140625,1.4565316340464207
MSFT,1997-09-09,17.4375,0.13458950201883368
MSFT,1997-09-10,16.890625,-3.1362007168458828
MSFT,1997-09-11,17.1015625,1.2488436632747346
MSFT,1997-09-12,17.2421875,0.8222932846048359
MSFT,1997-09-15,16.3359375,-5.256003624830086
MSFT,1997-09-16,17.046875,4.351984696317546
MSFT,1997-09-17,16.6484375,-2.337305224564623
MSFT,1997-09-18,16.53125,-0.7038948850304982
MSFT,1997-09-19,16.8984375,2.2211720226843035
MSFT,1997-09-22,16.6640625,-1.386962552011095
MSFT,1997-09-23,16.9375,1.6408813877168305
MSFT,1997-09-24,16.5546875,-2.2601476014760147
MSFT,1997-09-25,16.59375,0.23596035865973697
MSFT,1997-09-26,16.671875,0.47080979284368496
MSFT,1997-09-29,16.8125,0.8434864104967188
MSFT,1997-09-30,16.5390625,-1.6263940520446107
MSFT,1997-10-01,16.734375,1.180916391119502
MSFT,1997-10-02,16.6484375,-0.5135387488328647
MSFT,1997-10-03,16.8671875,1.313937118723607
MSFT,1997-10-06,16.890625,0.1389532190829046
MSFT,1997-10-07,17.0703125,1.0638297872340496
MSFT,1997-10-08,17.375,1.7848970251716167
MSFT,1997-10-09,17.3671875,-0.04496402877698369
MSFT,1997-10-10,17.0625,-1.7543859649122862
MSFT,1997-10-13,17.09375,0.1831501831501825
MSFT,1997-10-14,17.0859375,-0.04570383912249065
MSFT,1997-10-15,16.96875,-0.6858710562414272
MSFT,1997-10-16,16.73828125,-1.3581952117863727
MSFT,1997-10-17,16.53125,-1.236872812135359
MSFT,1997-10-20,16.578125,0.2835538752362865
MSFT,1997-10-21,17.3125,4.429783223374173
MSFT,1997-10-22,16.9609375,-2.030685920577613
MSFT,1997-10-23,16.953125,-0.04606172270843478
MSFT,1997-10-24,16.921875,-0.18433179723502668
MSFT,1997-10-27,16.109375,-4.8014773776546615
MSFT,1997-10-28,16.671875,3.491755577109612
MSFT,1997-10-29,16.359375,-1.8744142455482615
MSFT,1997-10-30,16.078125,-1.7191977077363862
MSFT,1997-10-31,16.25,1.0689990281826933
MSFT,1997-11-03,16.765625,3.173076923076934
MSFT,1997-11-04,16.78125,0.09319664492077884
MSFT,1997-11-05,16.6953125,-0.5121042830540046
MSFT,1997-11-06,16.5078125,-1.123069723912029
MSFT,1997-11-07,16.4453125,-0.3786086133459543
MSFT,1997-11-10,16.2734375,-1.0451306413301609
MSFT,1997-11-11,16.328125,0.336053768602973
MSFT,1997-11-12,16.1484375,-1.100478468899524
MSFT,1997-11-13,16.4453125,1.8384131591678843
MSFT,1997-11-14,16.6640625,1.330166270783839
MSFT,1997-11-17,16.859375,1.1720581340834535
MSFT,1997-11-18,16.75,-0.6487488415199305
MSFT,1997-11-19,16.8828125,0.792910447761197
MSFT,1997-11-20,17.109375,1.3419713095788932
MSFT,1997-11-21,17.234375,0.7305936073059405
MSFT,1997-11-24,16.9375,-1.7225747960108784
MSFT,1997-11-25,17.375,2.583025830258312
MSFT,1997-11-26,17.6953125,1.8435251798561092
MSFT,1997-11-28,17.6875,-0.04415011037527394
MSFT,1997-12-01,17.9765625,1.6342756183745477
MSFT,1997-12-02,17.78125,-1.0864841373316003
MSFT,1997-12-03,18.0859375,1.7135325131810264
MSFT,1997-12-04,17.8203125,-1.4686825053995656
MSFT,1997-12-05,17.890625,0.394563787812352
MSFT,1997-12-08,18.265625,2.0960698689956425
MSFT,1997-12-09,18.0390625,-1.2403763900769915
MSFT,1997-12-10,17.78125,-1.429190125595492
MSFT,1997-12-11,17.3828125,-2.24077328646749
MSFT,1997-12-12,17.09375,-1.6629213483146055
MSFT,1997-12-15,17.015625,-0.4570383912248621
MSFT,1997-12-16,17.3828125,2.157943067033985
MSFT,1997-12-17,16.953125,-2.4719101123595544
MSFT,1997-12-18,16.359375,-3.5023041474654404
MSFT,1997-12-19,16.0859375,-1.6714422158548237
MSFT,1997-12-22,15.875,-1.3113161728994682
MSFT,1997-12-23,15.414063453674316,-2.9035372996893405
MSFT,1997-12-24,14.867188453674316,-3.5478963846463096
MSFT,1997-12-26,15.09375,1.5239031040175544
MSFT,1997-12-29,15.789063453674316,4.60663157713832
MSFT,1997-12-30,16.28125,3.11726245049162
MSFT,1997-12-31,16.15625,-0.7677543186180413
MSFT,1998-01-02,16.390625,1.4506769825918697
MSFT,1998-01-05,16.296875,-0.5719733079122991
MSFT,1998-01-06,16.390625,0.5752636625119933
MSFT,1998-01-07,16.1953125,-1.1916110581506212
MSFT,1998-01-08,16.3125,0.723589001447178
MSFT,1998-01-09,15.875,-2.6819923371647514
MSFT,1998-01-12,16.1875,1.9685039370078705
MSFT,1998-01-13,16.515625,2.0270270270270174
MSFT,1998-01-14,16.390625,-0.7568590350047311
MSFT,1998-01-15,16.5390625,0.9056244041944606
MSFT,1998-01-16,16.90625,2.2201228153046815
MSFT,1998-01-20,17.2265625,1.8946395563770757
MSFT,1998-01-21,17.125,-0.5895691609977272
MSFT,1998-01-22,17.328125,1.1861313868613221
MSFT,1998-01-23,17.28125,-0.2705139765554532
MSFT,1998-01-26,17.71875,2.5316455696202445
MSFT,1998-01-27,18.1484375,2.4250440917107596
MSFT,1998-01-28,18.625,2.625914765389581
MSFT,1998-01-29,18.53125,-0.5033557046979831
MSFT,1998-01-30,18.6484375,0.6323777403035358
MSFT,1998-02-02,19.359375,3.8123167155425186
MSFT,1998-02-03,19.484375,0.6456820016142117
MSFT,1998-02-04,19.6015625,0.601443464314344
MSFT,1998-02-05,19.4296875,-0.8768433638900008
MSFT,1998-02-06,19.765625,1.7289907519099312
MSFT,1998-02-09,19.6484375,-0.5928853754940677
MSFT,1998-02-10,19.90625,1.312127236580518
MSFT,1998-02-11,19.8671875,-0.196232339089486
MSFT,1998-02-12,19.84375,-0.11797090051121062
MSFT,1998-02-13,19.6875,-0.7874015748031482
MSFT,1998-02-17,19.296875,-1.9841269841269882
MSFT,1998-02-18,19.328125,0.16194331983805377
MSFT,1998-02-19,19.359375,0.16168148746968924
MSFT,1998-02-20,19.390625,0.16142050040355294
MSFT,1998-02-23,20.40625,5.237711522965349
MSFT,1998-02-24,20.53125,0.6125574272588086
MSFT,1998-02-25,21.234375,3.424657534246567
MSFT,1998-02-26,21.375,0.6622516556291425
MSFT,1998-02-27,21.1875,-0.8771929824561431
MSFT,1998-03-02,20.828125,-1.6961651917404175
MSFT,1998-03-03,21.125,1.4253563390847601
MSFT,1998-03-04,20.578125,-2.5887573964497035
MSFT,1998-03-05,20.015625,-2.733485193621865
MSFT,1998-03-06,20.6875,3.3567525370804097
MSFT,1998-03-09,19.8984375,-3.81419939577039
MSFT,1998-03-10,20.375,2.394974479780143
MSFT,1998-03-11,20.171875,-0.9969325153374231
MSFT,1998-03-12,20.46875,1.4717273431448463
MSFT,1998-03-13,20.59375,0.6106870229007688
MSFT,1998-03-16,20.5,-0.4552352048558417
MSFT,1998-03-17,20.09375,-1.981707317073167
MSFT,1998-03-18,20.4375,1.710730948678063
MSFT,1998-03-19,20.5,0.3058103975535076
MSFT,1998-03-20,20.453125,-0.22865853658536883
MSFT,1998-03-23,20.96875,2.5210084033613356
MSFT,1998-03-24,21.234375,1.2667660208643738
MSFT,1998-03-25,22.203125,4.562178072111855
MSFT,1998-03-26,22.0625,-0.6333567909922566
MSFT,1998-03-27,21.953125,-0.4957507082152923
MSFT,1998-03-30,21.984375,0.142348754448407
MSFT,1998-03-31,22.375,1.776830135039087
MSFT,1998-04-01,22.59375,0.9776536312849249
MSFT,1998-04-02,22.828125,1.0373443983402453
MSFT,1998-04-03,23.25,1.848049281314168
MSFT,1998-04-06,22.484375,-3.2930107526881747
MSFT,1998-04-07,21.8125,-2.988186240444757
MSFT,1998-04-08,22.234375,1.934097421203429
MSFT,1998-04-09,22.25,0.07027406886859211
MSFT,1998-04-13,22.15625,-0.4213483146067398
MSFT,1998-04-14,22.109375,-0.21156558533145242
MSFT,1998-04-15,22.84375,3.3215547703180137
MSFT,1998-04-16,22.921875,0.3419972640218871
MSFT,1998-04-17,23.03125,0.47716428084525475
MSFT,1998-04-20,23.65625,2.7137042062415295
MSFT,1998-04-21,23.71875,0.26420079260238705
MSFT,1998-04-22,24.71875,4.216073781291163
MSFT,1998-04-23,23.625,-4.424778761061942
MSFT,1998-04-24,23.03125,-2.5132275132275117
MSFT,1998-04-27,22.578125,-1.9674355495250984
MSFT,1998-04-28,22.46875,-0.48442906574394096
MSFT,1998-04-29,22.625,0.6954102920723182
MSFT,1998-04-30,22.53125,-0.4143646408839796
MSFT,1998-05-01,22.40625,-0.554785020804438
MSFT,1998-05-04,22.015625,-1.7433751743375137
MSFT,1998-05-05,21.9375,-0.35486160397445454
MSFT,1998-05-06,21.59375,-1.5669515669515688
MSFT,1998-05-07,20.84375,-3.47322720694645
MSFT,1998-05-08,21.4375,2.8485757121439192
MSFT,1998-05-11,21.0625,-1.7492711370262426
MSFT,1998-05-12,21.421875,1.7062314540059242
MSFT,1998-05-13,21.734375,1.458789204959876
MSFT,1998-05-14,22.234375,2.300503235082685
MSFT,1998-05-15,22.359375,0.5621925509486925
MSFT,1998-05-18,21.515625,-3.7735849056603765
MSFT,1998-05-19,21.625,0.5083514887436413
MSFT,1998-05-20,21.4375,-0.8670520231213841
MSFT,1998-05-21,21.59375,0.7288629737609353
MSFT,1998-05-22,21.390625,-0.9406657018813269
MSFT,1998-05-26,20.90625,-2.264426588750912
MSFT,1998-05-27,21.5,2.84005979073243
MSFT,1998-05-28,21.578125,0.363372093023262
MSFT,1998-05-29,21.203125,-1.73787110789283
MSFT,1998-06-01,20.9375,-1.2527634487840777
MSFT,1998-06-02,21.375,2.0895522388059806
MSFT,1998-06-03,21.078125,-1.388888888888884
MSFT,1998-06-04,21.515625,2.075611564121571
MSFT,1998-06-05,21.5625,0.2178649237472685
MSFT,1998-06-08,21.421875,-0.6521739130434745
MSFT,1998-06-09,21.765625,1.604668125455877
MSFT,1998-06-10,21.5,-1.2203876525484603
MSFT,1998-06-11,21.328125,-0.7994186046511587
MSFT,1998-06-12,21.4375,0.512820512820511
MSFT,1998-06-15,21.484375,0.21865889212828726
MSFT,1998-06-16,22.46875,4.581818181818176
MSFT,1998-06-17,22.765625,1.3212795549374157
MSFT,1998-06-18,22.796875,0.13726835964309458
MSFT,1998-06-19,23.671875,3.838245373543514
MSFT,1998-06-22,23.953125,1.1881188118811892
MSFT,1998-06-23,25.1875,5.153294194390079
MSFT,1998-06-24,26.234375,4.156327543424321
MSFT,1998-06-25,25.390625,-3.2162001191185174
MSFT,1998-06-26,26.109375,2.8307692307692367
MSFT,1998-06-29,26.859375,2.872531418312385
MSFT,1998-06-30,27.09375,0.8726003490401313
MSFT,1998-07-01,27.34375,0.9227220299884653
MSFT,1998-07-02,26.8125,-1.9428571428571462
MSFT,1998-07-06,26.953125,0.5244755244755206
MSFT,1998-07-07,26.984375,0.1159420289855051
MSFT,1998-07-08,27.46875,1.7950202663578496
MSFT,1998-07-09,27.75,1.0238907849829282
MSFT,1998-07-10,28.296875,1.9707207207207311
MSFT,1998-07-13,29.390625,3.8652678078409775
MSFT,1998-07-14,29.125,-0.9037745879851178
MSFT,1998-07-15,29.34375,0.7510729613734002
MSFT,1998-07-16,29.34375,0.0
MSFT,1998-07-17,29.484375,0.4792332268370503
MSFT,1998-07-20,29.25,-0.7949125596184436
MSFT,1998-07-21,28.203125,-3.5790598290598274
MSFT,1998-07-22,29.1875,3.4903047091412676
MSFT,1998-07-23,28.25,-3.2119914346895095
MSFT,1998-07-24,28.453125,0.7190265486725744
MSFT,1998-07-27,29.1875,2.5809994508511735
MSFT,1998-07-28,28.0625,-3.854389721627405
MSFT,1998-07-29,27.671875,-1.3919821826280598
MSFT,1998-07-30,28.359375,2.4844720496894457
MSFT,1998-07-31,27.484375,-3.0853994490358083
MSFT,1998-08-03,27.109375,-1.3644115974985827
MSFT,1998-08-04,26.125,-3.6311239193083544
MSFT,1998-08-05,26.078125,-0.17942583732057926
MSFT,1998-08-06,26.71875,2.4565608148591878
MSFT,1998-08-07,26.46875,-0.9356725146198785
MSFT,1998-08-10,26.109375,-1.357733175914999
MSFT,1998-08-11,25.859375,-0.957510472770795
MSFT,1998-08-12,26.265625,1.5709969788519684
MSFT,1998-08-13,25.984375,-1.070791195716836
MSFT,1998-08-14,26.0625,0.30066145520144527
MSFT,1998-08-17,26.828125,2.937649880095927
MSFT,1998-08-18,27.8125,3.6691904484566162
MSFT,1998-08-19,27.640625,-0.6179775280898858
MSFT,1998-08-20,28.140625,1.8089315997738886
MSFT,1998-08-21,27.65625,-1.7212659633536909
MSFT,1998-08-24,27.59375,-0.2259887005649719
MSFT,1998-08-25,28.203125,2.208380520951292
MSFT,1998-08-26,28.140625,-0.2216066481994461
MSFT,1998-08-27,27.3125,-2.9428095502498586
MSFT,1998-08-28,26.3125,-3.661327231121281
MSFT,1998-08-31,23.984375,-8.847980997624704
MSFT,1998-09-01,25.3125,5.537459283387625
MSFT,1998-09-02,25.140625,-0.6790123456790087
MSFT,1998-09-03,24.8125,-1.3051584835301444
MSFT,1998-09-04,24.15625,-2.6448362720403074
MSFT,1998-09-08,25.4921875,5.530401034928856
MSFT,1998-09-09,25.5625,0.2758197977321464
MSFT,1998-09-10,25.1875,-1.4669926650366705
MSFT,1998-09-11,26.0625,3.473945409429291
MSFT,1998-09-14,26.5,1.6786570743405171
MSFT,1998-09-15,27.078125,2.1816037735848948
MSFT,1998-09-16,27.046875,-0.11540680900172795
MSFT,1998-09-17,26.234375,-3.004043905257081
MSFT,1998-09-18,26.34375,0.41691483025609877
MSFT,1998-09-21,26.96875,2.3724792408066353
MSFT,1998-09-22,27.296875,1.2166859791425289
MSFT,1998-09-23,28.40625,4.064109902690327
MSFT,1998-09-24,27.53125,-3.0803080308030806
MSFT,1998-09-25,28.265625,2.6674233825198623
MSFT,1998-09-28,27.828125,-1.5478164731896116
MSFT,1998-09-29,28.21875,1.403705783267828
MSFT,1998-09-30,27.515625,-2.491694352159468
MSFT,1998-10-01,26.015625,-5.4514480408858645
MSFT,1998-10-02,26.03125,0.060060060060052045
MSFT,1998-10-05,25.296875,-2.82112845138055
MSFT,1998-10-06,24.40625,-3.520691785052499
MSFT,1998-10-07,23.53125,-3.5851472471190804
MSFT,1998-10-08,22.796875,-3.120849933598935
MSFT,1998-10-09,24.21875,6.237148732008224
MSFT,1998-10-12,24.9375,2.9677419354838808
MSFT,1998-10-13,24.109375,-3.3208020050125353
MSFT,1998-10-14,25.046875,3.888528839922234
MSFT,1998-10-15,26.359375,5.240174672489073
MSFT,1998-10-16,26.265625,-0.3556609365737984
MSFT,1998-10-19,25.734375,-2.0226055919095765
MSFT,1998-10-20,25.0625,-2.61080752884032
MSFT,1998-10-21,26.609375,6.17206982543641
MSFT,1998-10-22,27.5,3.347034644744573
MSFT,1998-10-23,26.59375,-3.295454545454546
MSFT,1998-10-26,26.765625,0.6462984723854204
MSFT,1998-10-27,26.359375,-1.5178050204319948
MSFT,1998-10-28,26.421875,0.23710729104919892
MSFT,1998-10-29,26.65625,0.8870490833826183
MSFT,1998-10-30,26.46875,-0.7033997655334079
MSFT,1998-11-02,26.453125,-0.05903187721369996
MSFT,1998-11-03,26.296875,-0.5906674542232704
MSFT,1998-11-04,26.375,0.2970885323826611
MSFT,1998-11-05,26.59375,0.82938388625593
MSFT,1998-11-06,27.328125,2.761457109283194
MSFT,1998-11-09,27.671875,1.2578616352201255
MSFT,1998-11-10,28.015625,1.2422360248447228
MSFT,1998-11-11,27.765625,-0.8923591745677584
MSFT,1998-11-12,27.1875,-2.0821609454136136
MSFT,1998-11-13,27.5,1.1494252873563315
MSFT,1998-11-16,27.203125,-1.0795454545454497
MSFT,1998-11-17,27.96875,2.8144744399770216
MSFT,1998-11-18,27.4375,-1.8994413407821265
MSFT,1998-11-19,27.9375,1.8223234624145768
MSFT,1998-11-20,28.40625,1.6778523489932917
MSFT,1998-11-23,29.796875,4.89548954895489
MSFT,1998-11-24,30.421875,2.0975353959097998
MSFT,1998-11-25,31.0625,2.1058038007190527
MSFT,1998-11-27,32.015625,3.0684104627766606
MSFT,1998-11-30,30.5,-4.734016593460222
MSFT,1998-12-01,32.375,6.1475409836065475
MSFT,1998-12-02,31.6875,-2.1235521235521193
MSFT,1998-12-03,30.53125,-3.6489151873767223
MSFT,1998-12-04,31.84375,4.298874104401218
MSFT,1998-12-07,33.390625,4.85770363101079
MSFT,1998-12-08,32.796875,-1.7781937295273775
MSFT,1998-12-09,33.40625,1.8580276322058165
MSFT,1998-12-10,32.890625,-1.5434985968194592
MSFT,1998-12-11,33.5,1.8527315914489417
MSFT,1998-12-14,31.984375,-4.524253731343286
MSFT,1998-12-15,32.96875,3.0776746458231585
MSFT,1998-12-16,33.4375,1.4218009478673022
MSFT,1998-12-17,33.59375,0.4672897196261738
MSFT,1998-12-18,34.453125,2.55813953488373
MSFT,1998-12-21,35.109375,1.904761904761898
MSFT,1998-12-22,34.609375,-1.4241210502892732
MSFT,1998-12-23,35.890625,3.7020316027088107
MSFT,1998-12-24,35.4375,-1.262516325642138
MSFT,1998-12-28,35.59375,0.44091710758378255
MSFT,1998-12-29,35.125,-1.316944688323085
MSFT,1998-12-30,34.75,-1.0676156583629859
MSFT,1998-12-31,34.671875,-0.22482014388489624
MSFT,1999-01-04,35.25,1.667417755745837
MSFT,1999-01-05,36.625,3.900709219858145
MSFT,1999-01-06,37.8125,3.2423208191126207
MSFT,1999-01-07,37.625,-0.49586776859503745
MSFT,1999-01-08,37.46875,-0.41528239202658357
MSFT,1999-01-11,36.875,-1.5846538782318564
MSFT,1999-01-12,35.546875,-3.601694915254239
MSFT,1999-01-13,35.953125,1.1428571428571344
MSFT,1999-01-14,35.4375,-1.4341590612777066
MSFT,1999-01-15,37.4375,5.64373897707231
MSFT,1999-01-19,38.90625,3.9232053422370683
MSFT,1999-01-20,40.65625,4.497991967871484
MSFT,1999-01-21,39.578125,-2.651806302843962
MSFT,1999-01-22,39.0625,-1.3028030003947921
MSFT,1999-01-25,40.46875,3.600000000000003
MSFT,1999-01-26,42.890625,5.984555984555984
MSFT,1999-01-27,42.15625,-1.7122040072859779
MSFT,1999-01-28,43.5,3.187546330615265
MSFT,1999-01-29,43.75,0.5747126436781658
MSFT,1999-02-01,43.234375,-1.1785714285714288
MSFT,1999-02-02,41.90625,-3.071919045898086
MSFT,1999-02-03,41.703125,-0.4847129008202833
MSFT,1999-02-04,39.765625,-4.645934807043838
MSFT,1999-02-05,40.0,0.5893909626718985
MSFT,1999-02-08,41.3125,3.281249999999991
MSFT,1999-02-09,40.015625,-3.1391830559757916
MSFT,1999-02-10,40.15625,0.35142522452167313
MSFT,1999-02-11,40.6875,1.322957198443575
MSFT,1999-02-12,39.4375,-3.0721966205837226
MSFT,1999-02-16,39.0625,-0.9508716323296307
MSFT,1999-02-17,37.5,-4.0000000000000036
MSFT,1999-02-18,36.4375,-2.833333333333332
MSFT,1999-02-19,36.9375,1.3722126929674117
MSFT,1999-02-22,37.203125,0.7191201353637933
MSFT,1999-02-23,38.859375,4.4519109617807695
MSFT,1999-02-24,38.21875,-1.6485725774024962
MSFT,1999-02-25,38.375,0.40883074407196407
MSFT,1999-02-26,37.53125,-2.1986970684039098
MSFT,1999-03-01,37.9375,1.0824313072439695
MSFT,1999-03-02,37.140625,-2.1004942339374
MSFT,1999-03-03,37.40625,0.7151872107698853
MSFT,1999-03-04,38.0625,1.7543859649122862
MSFT,1999-03-05,38.734375,1.765188834154352
MSFT,1999-03-08,39.75,2.6220250100847053
MSFT,1999-03-09,40.453125,1.7688679245283057
MSFT,1999-03-10,40.34375,-0.2703746620316694
MSFT,1999-03-11,40.359375,0.03872966692486379
MSFT,1999-03-12,40.046875,-0.7742934572202875
MSFT,1999-03-15,41.46875,3.5505267264923868
MSFT,1999-03-16,42.265625,1.9216277317257058
MSFT,1999-03-17,41.78125,-1.146025878003698
MSFT,1999-03-18,43.109375,3.178758414360505
MSFT,1999-03-19,42.796875,-0.7249003262051468
MSFT,1999-03-22,43.203125,0.9492515516611899
MSFT,1999-03-23,41.640625,-3.616636528028938
MSFT,1999-03-24,42.8125,2.814258911819878
MSFT,1999-03-25,44.984375,5.072992700729917
MSFT,1999-03-26,44.53125,-1.0072941993747864
MSFT,1999-03-29,46.1875,3.7192982456140333
MSFT,1999-03-30,46.5,0.6765899864682012
MSFT,1999-03-31,44.8125,-3.629032258064513
MSFT,1999-04-01,46.34375,3.4170153417015348
MSFT,1999-04-05,47.46875,2.4275118004045915
MSFT,1999-04-06,47.03125,-0.9216589861751112
MSFT,1999-04-07,46.65625,-0.7973421926910307
MSFT,1999-04-08,47.28125,1.3395847287341
MSFT,1999-04-09,47.125,-0.33046926635822427
MSFT,1999-04-12,46.5,-1.326259946949604
MSFT,1999-04-13,45.0625,-3.091397849462363
MSFT,1999-04-14,42.9375,-4.715672676837723
MSFT,1999-04-15,44.4375,3.493449781659397
MSFT,1999-04-16,43.3125,-2.5316455696202556
MSFT,1999-04-19,40.5,-6.493506493506496
MSFT,1999-04-20,41.5625,2.6234567901234573
MSFT,1999-04-21,41.0,-1.3533834586466176
MSFT,1999-04-22,42.46875,3.5823170731707377
MSFT,1999-04-23,43.0,1.2509197939661432
MSFT,1999-04-26,44.0,2.3255813953488413
MSFT,1999-04-27,42.0,-4.545454545454541
MSFT,1999-04-28,41.0625,-2.2321428571428603
MSFT,1999-04-29,41.03125,-0.07610350076103778
MSFT,1999-04-30,40.65625,-0.9139375476009182
MSFT,1999-05-03,39.9375,-1.7678708685626487
MSFT,1999-05-04,39.03125,-2.2691705790297334
MSFT,1999-05-05,39.5625,1.3610888710968716
MSFT,1999-05-06,38.96875,-1.500789889415477
MSFT,1999-05-07,39.53125,1.4434643143544479
MSFT,1999-05-10,39.84375,0.7905138339920903
MSFT,1999-05-11,39.9375,0.23529411764706687
MSFT,1999-05-12,40.25,0.782472613458518
MSFT,1999-05-13,39.5625,-1.7080745341614856
MSFT,1999-05-14,38.4375,-2.843601895734593
MSFT,1999-05-17,39.5625,2.9268292682926855
MSFT,1999-05-18,39.34375,-0.5529225908372792
MSFT,1999-05-19,39.65625,0.794281175536149
MSFT,1999-05-20,39.21875,-1.1032308904649346
MSFT,1999-05-21,38.78125,-1.1155378486055745
MSFT,1999-05-24,38.625,-0.40290088638195165
MSFT,1999-05-25,38.125,-1.2944983818770184
MSFT,1999-05-26,39.25,2.9508196721311553
MSFT,1999-05-27,39.1875,-0.15923566878981443
MSFT,1999-05-28,40.34375,2.9505582137161035
MSFT,1999-06-01,39.25,-2.71107668474051
MSFT,1999-06-02,39.21875,-0.07961783439490722
MSFT,1999-06-03,38.1875,-2.6294820717131517
MSFT,1999-06-04,39.78125,4.173486088379708
MSFT,1999-06-07,40.125,0.8641005498821741
MSFT,1999-06-08,39.6875,-1.0903426791277204
MSFT,1999-06-09,41.15625,3.700787401574801
MSFT,1999-06-10,39.9375,-2.9612756264236872
MSFT,1999-06-11,39.0625,-2.1909233176838794
MSFT,1999-06-14,38.78125,-0.7199999999999984
MSFT,1999-06-15,38.84375,0.16116035455278066
MSFT,1999-06-16,40.5,4.2638777152051555
MSFT,1999-06-17,41.4375,2.314814814814814
MSFT,1999-06-18,42.5,2.564102564102555
MSFT,1999-06-21,44.46875,4.632352941176476
MSFT,1999-06-22,43.25,-2.7406886858749147
MSFT,1999-06-23,43.0,-0.5780346820809301
MSFT,1999-06-24,42.3125,-1.5988372093023284
MSFT,1999-06-25,42.46875,0.36927621861151394
MSFT,1999-06-28,43.375,2.1339220014716664
MSFT,1999-06-29,44.0,1.4409221902017322
MSFT,1999-06-30,45.09375,2.4857954545454586
MSFT,1999-07-01,45.59375,1.1088011088011163
MSFT,1999-07-02,46.0,0.8910212474297463
MSFT,1999-07-06,44.78125,-2.6494565217391353
MSFT,1999-07-07,46.15625,3.070481507327294
MSFT,1999-07-08,46.28125,0.27081922816520887
MSFT,1999-07-09,46.625,0.7427413909520508
MSFT,1999-07-12,47.09375,1.0053619302949013
MSFT,1999-07-13,46.8125,-0.5972130059721303
MSFT,1999-07-14,47.46875,1.4018691588784993
MSFT,1999-07-15,47.1875,-0.5924950625411429
MSFT,1999-07-16,49.71875,5.364238410596034
MSFT,1999-07-19,49.1875,-1.0685103708359511
MSFT,1999-07-20,46.65625,-5.146124523506989
MSFT,1999-07-21,47.34375,1.4735432016075078
MSFT,1999-07-22,45.53125,-3.828382838283828
MSFT,1999-07-23,45.125,-0.8922443376801592
MSFT,1999-07-26,43.8125,-2.908587257617734
MSFT,1999-07-27,44.40625,1.3552068473609236
MSFT,1999-07-28,45.0,1.3370865587614356
MSFT,1999-07-29,43.46875,-3.402777777777777
MSFT,1999-07-30,42.90625,-1.294033069734002
MSFT,1999-08-02,42.40625,-1.1653313911143437
MSFT,1999-08-03,42.375,-0.07369196757552876
MSFT,1999-08-04,42.46875,0.22123893805310324
MSFT,1999-08-05,42.875,0.9565857247976428
MSFT,1999-08-06,42.5625,-0.7288629737609353
MSFT,1999-08-09,41.90625,-1.541850220264318
MSFT,1999-08-10,41.46875,-1.0439970171513768
MSFT,1999-08-11,42.09375,1.5071590052750494
MSFT,1999-08-12,40.875,-2.895322939866374
MSFT,1999-08-13,42.34375,3.593272171253825
MSFT,1999-08-16,42.15625,-0.44280442804428555
MSFT,1999-08-17,42.28125,0.2965159377316562
MSFT,1999-08-18,42.5,0.5173688100517326
MSFT,1999-08-19,41.90625,-1.3970588235294068
MSFT,1999-08-20,41.6875,-0.521998508575694
MSFT,1999-08-23,43.21875,3.673163418290848
MSFT,1999-08-24,46.09375,6.652205350686913
MSFT,1999-08-25,47.65625,3.3898305084745672
MSFT,1999-08-26,47.3125,-0.721311475409836
MSFT,1999-08-27,46.625,-1.4531043593130732
MSFT,1999-08-30,46.125,-1.072386058981234
MSFT,1999-08-31,46.28125,0.3387533875338855
MSFT,1999-09-01,46.1875,-0.2025658338960179
MSFT,1999-09-02,45.90625,-0.6089309878213767
MSFT,1999-09-03,47.9375,4.424778761061954
MSFT,1999-09-07,47.125,-1.6949152542372836
MSFT,1999-09-08,46.125,-2.1220159151193685
MSFT,1999-09-09,47.03125,1.9647696476964738
MSFT,1999-09-10,47.5,0.9966777408637828
MSFT,1999-09-13,46.9375,-1.1842105263157876
MSFT,1999-09-14,47.53125,1.2649800266311573
MSFT,1999-09-15,46.3125,-2.564102564102566
MSFT,1999-09-16,47.0,1.4844804318488558
MSFT,1999-09-17,48.21875,2.5930851063829863
MSFT,1999-09-20,48.78125,1.166558651976679
MSFT,1999-09-21,47.3125,-3.0108904548366455
MSFT,1999-09-22,48.03125,1.5191545574636756
MSFT,1999-09-23,45.59375,-5.074821080026027
MSFT,1999-09-24,45.46875,-0.2741603838245399
MSFT,1999-09-27,45.71875,0.5498281786941561
MSFT,1999-09-28,46.0625,0.7518796992481258
MSFT,1999-09-29,44.75,-2.849389416553594
MSFT,1999-09-30,45.28125,1.1871508379888374
MSFT,1999-10-01,44.9921875,-0.6383712905452033
MSFT,1999-10-04,46.28125,2.8650807431845893
MSFT,1999-10-05,45.90625,-0.8102633355840605
MSFT,1999-10-06,46.84375,2.042205582028589
MSFT,1999-10-07,46.875,0.06671114076051143
MSFT,1999-10-08,47.46875,1.2666666666666604
MSFT,1999-10-11,47.15625,-0.6583278472679366
MSFT,1999-10-12,46.28125,-1.8555334658714395
MSFT,1999-10-13,45.53125,-1.620526671168132
MSFT,1999-10-14,45.34375,-0.41180507892930596
MSFT,1999-10-15,44.03125,-2.89455547898001
MSFT,1999-10-18,43.9375,-0.21291696238466828
MSFT,1999-10-19,43.15625,-1.7780938833570459
MSFT,1999-10-20,46.125,6.8790731354091195
MSFT,1999-10-21,46.53125,0.8807588075880668
MSFT,1999-10-22,46.34375,-0.4029550033579632
MSFT,1999-10-25,46.21875,-0.2697235333782855
MSFT,1999-10-26,46.1875,-0.06761325219742931
MSFT,1999-10-27,45.4375,-1.6238159675236785
MSFT,1999-10-28,44.9375,-1.1004126547455306
MSFT,1999-10-29,46.28125,2.9902642559109793
MSFT,1999-11-01,46.1875,-0.2025658338960179
MSFT,1999-11-02,46.28125,0.2029769959404515
MSFT,1999-11-03,46.0,-0.6076975016880537
MSFT,1999-11-04,45.875,-0.27173913043477826
MSFT,1999-11-05,45.78125,-0.2043596730245234
MSFT,1999-11-08,44.96875,-1.774744027303754
MSFT,1999-11-09,44.4375,-1.1813759555246661
MSFT,1999-11-10,43.5625,-1.9690576652601988
MSFT,1999-11-11,44.8125,2.869440459110484
MSFT,1999-11-12,44.59375,-0.4881450488145034
MSFT,1999-11-15,43.5,-2.452697967764539
MSFT,1999-11-16,43.65625,0.35919540229885083
MSFT,1999-11-17,42.5,-2.6485325697924167
MSFT,1999-11-18,42.46875,-0.07352941176470562
MSFT,1999-11-19,43.0,1.2509197939661432
MSFT,1999-11-22,44.90625,4.433139534883712
MSFT,1999-11-23,44.8125,-0.20876826722338038
MSFT,1999-11-24,45.84375,2.3012552301255207
MSFT,1999-11-26,45.5625,-0.6134969325153339
MSFT,1999-11-29,45.09375,-1.0288065843621408
MSFT,1999-11-30,45.5234375,0.9528759528759423
MSFT,1999-12-01,46.59375,2.351124077569944
MSFT,1999-12-02,47.40625,1.7437961099932897
MSFT,1999-12-03,48.0625,1.3843111404087116
MSFT,1999-12-06,47.71875,-0.7152145643693153
MSFT,1999-12-07,46.5,-2.5540275049115935
MSFT,1999-12-08,45.875,-1.3440860215053752
MSFT,1999-12-09,46.375,1.089918256130784
MSFT,1999-12-10,46.9375,1.21293800539084
MSFT,1999-12-13,48.3125,2.929427430093212
MSFT,1999-12-14,49.34375,2.1345407503234215
MSFT,1999-12-15,54.21875,9.879670677644082
MSFT,1999-12-16,56.84375,4.841498559077806
MSFT,1999-12-17,57.625,1.374381528312263
MSFT,1999-12-20,56.375,-2.1691973969631184
MSFT,1999-12-21,57.9375,2.7716186252771724
MSFT,1999-12-22,58.78125,1.4563106796116498
MSFT,1999-12-23,58.71875,-0.10632642211589882
MSFT,1999-12-27,59.5625,1.4369345396487487
MSFT,1999-12-28,58.75,-1.364113326337879
MSFT,1999-12-29,58.96875,0.37234042553191404
MSFT,1999-12-30,58.8125,-0.2649708532061479
MSFT,1999-12-31,58.375,-0.7438894792773598
MSFT,2000-01-03,58.28125,-0.1605995717344766
MSFT,2000-01-04,56.3125,-3.3780160857908803
MSFT,2000-01-05,56.90625,1.0543840177580366
MSFT,2000-01-06,55.0,-3.349807797913229
MSFT,2000-01-07,55.71875,1.3068181818181923
MSFT,2000-01-10,56.125,0.7291082445316954
MSFT,2000-01-11,54.6875,-2.5612472160356337
MSFT,2000-01-12,52.90625,-3.2571428571428584
MSFT,2000-01-13,53.90625,1.890135853514474
MSFT,2000-01-14,56.125,4.115942028985509
MSFT,2000-01-18,57.65625,2.728285077950998
MSFT,2000-01-19,53.5,-7.208672086720869
MSFT,2000-01-20,53.0,-0.9345794392523366
MSFT,2000-01-21,51.875,-2.1226415094339646
MSFT,2000-01-24,50.625,-2.409638554216864
MSFT,2000-01-25,51.40625,1.5432098765432167
MSFT,2000-01-26,49.6875,-3.3434650455927084
MSFT,2000-01-27,49.375,-0.6289308176100628
MSFT,2000-01-28,49.125,-0.5063291139240533
MSFT,2000-01-31,48.9375,-0.3816793893129722
MSFT,2000-02-01,51.46875,5.1724137931034475
MSFT,2000-02-02,50.40625,-2.0643594414086253
MSFT,2000-02-03,51.8125,2.7898326100433968
MSFT,2000-02-04,53.28125,2.834740651387224
MSFT,2000-02-07,53.3125,0.05865102639295294
MSFT,2000-02-08,54.96875,3.1066822977725783
MSFT,2000-02-09,52.0,-5.40079590676521
MSFT,2000-02-10,53.0,1.9230769230769162
MSFT,2000-02-11,49.96875,-5.719339622641506
MSFT,2000-02-14,49.8125,-0.3126954346466593
MSFT,2000-02-15,49.28125,-1.0664993726474226
MSFT,2000-02-16,48.8125,-0.9511731135066537
MSFT,2000-02-17,49.8125,2.0486555697823317
MSFT,2000-02-18,47.53125,-4.579673776662485
MSFT,2000-02-22,46.90625,-1.3149243918474718
MSFT,2000-02-23,47.125,0.4663557628247883
MSFT,2000-02-24,47.375,0.5305039787798504
MSFT,2000-02-25,45.65625,-3.627968337730869
MSFT,2000-02-28,45.78125,0.2737850787132068
MSFT,2000-02-29,44.6875,-2.3890784982935176
MSFT,2000-03-01,45.40625,1.6083916083916128
MSFT,2000-03-02,46.6875,2.821748107364064
MSFT,2000-03-03,48.0625,2.9451137884872747
MSFT,2000-03-06,45.3125,-5.721716514954489
MSFT,2000-03-07,46.4375,2.4827586206896513
MSFT,2000-03-08,47.78125,2.893674293405124
MSFT,2000-03-09,50.0,4.643557880967952
MSFT,2000-03-10,50.5,1.0000000000000009
MSFT,2000-03-13,49.0,-2.970297029702973
MSFT,2000-03-14,47.5625,-2.933673469387754
MSFT,2000-03-15,47.6875,0.26281208935610145
MSFT,2000-03-16,47.6875,0.0
MSFT,2000-03-17,49.6875,4.19397116644824
MSFT,2000-03-20,48.6875,-2.012578616352201
MSFT,2000-03-21,51.375,5.51989730423621
MSFT,2000-03-22,51.625,0.48661800486617945
MSFT,2000-03-23,55.9375,8.353510895883787
MSFT,2000-03-24,55.84375,-0.16759776536312554
MSFT,2000-03-27,52.03125,-6.827084499160607
MSFT,2000-03-28,52.15625,0.24024024024023038
MSFT,2000-03-29,53.59375,2.756141402037149
MSFT,2000-03-30,51.6875,-3.5568513119533574
MSFT,2000-03-31,53.125,2.7811366384522307
MSFT,2000-04-03,45.4375,-14.470588235294112
MSFT,2000-04-04,44.28125,-2.5447042640990403
MSFT,2000-04-05,43.1875,-2.470007057163015
MSFT,2000-04-06,43.0,-0.434153400868309
MSFT,2000-04-07,44.53125,3.5610465116278966
MSFT,2000-04-10,43.03125,-3.368421052631576
MSFT,2000-04-11,41.9375,-2.541757443718229
MSFT,2000-04-12,39.6875,-5.365126676602083
MSFT,2000-04-13,39.625,-0.15748031496063408
MSFT,2000-04-14,37.0625,-6.466876971608837
MSFT,2000-04-17,37.9375,2.360876897133224
MSFT,2000-04-18,40.28125,6.177924217462927
MSFT,2000-04-19,39.34375,-2.3273855702094615
MSFT,2000-04-20,39.46875,0.3177124702144596
MSFT,2000-04-24,33.3125,-15.597783056215365
MSFT,2000-04-25,34.6875,4.12757973733584
MSFT,2000-04-26,34.0,-1.981981981981984
MSFT,2000-04-27,34.90625,2.6654411764705843
MSFT,2000-04-28,34.875,-0.08952551477170445
MSFT,2000-05-01,36.71875,5.286738351254483
MSFT,2000-05-02,34.9375,-4.851063829787239
MSFT,2000-05-03,35.28125,0.9838998211091132
MSFT,2000-05-04,35.21875,-0.1771479185119551
MSFT,2000-05-05,35.5625,0.976042590949433
MSFT,2000-05-08,34.90625,-1.8453427065026395
MSFT,2000-05-09,33.90625,-2.86481647269472
MSFT,2000-05-10,33.09375,-2.3963133640553025
MSFT,2000-05-11,33.9375,2.5495750708215192
MSFT,2000-05-12,34.40625,1.3812154696132506
MSFT,2000-05-15,34.6875,0.8174386920980936
MSFT,2000-05-16,34.75,0.18018018018017834
MSFT,2000-05-17,33.84375,-2.607913669064743
MSFT,2000-05-18,33.09375,-2.216066481994461
MSFT,2000-05-19,32.53125,-1.6997167138810165
MSFT,2000-05-22,32.09375,-1.3448607108549449
MSFT,2000-05-23,31.59375,-1.5579357351509282
MSFT,2000-05-24,32.78125,3.758654797230454
MSFT,2000-05-25,30.75,-6.196377502383221
MSFT,2000-05-26,30.71875,-0.10162601626015899
MSFT,2000-05-30,31.6875,3.153611393692768
MSFT,2000-05-31,31.28125,-1.2820512820512775
MSFT,2000-06-01,32.28125,3.1968031968031996
MSFT,2000-06-02,33.15625,2.710551790900295
MSFT,2000-06-05,33.4375,0.8482563619227168
MSFT,2000-06-06,34.8125,4.112149532710285
MSFT,2000-06-07,35.25,1.2567324955116588
MSFT,2000-06-08,34.40625,-2.393617021276595
MSFT,2000-06-09,34.40625,0.0
MSFT,2000-06-12,33.4375,-2.815622161671205
MSFT,2000-06-13,33.9375,1.495327102803734
MSFT,2000-06-14,35.25,3.8674033149171283
MSFT,2000-06-15,36.1875,2.659574468085113
MSFT,2000-06-16,36.28125,0.2590673575129543
MSFT,2000-06-19,36.84375,1.5503875968992276
MSFT,2000-06-20,37.46875,1.6963528413910023
MSFT,2000-06-21,40.34375,7.673060884070049
MSFT,2000-06-22,39.9375,-1.0069713400464808
MSFT,2000-06-23,38.84375,-2.7386541471048464
MSFT,2000-06-26,39.75,2.3330651649235756
MSFT,2000-06-27,39.40625,-0.8647798742138391
MSFT,2000-06-28,39.46875,0.15860428231562196
MSFT,2000-06-29,38.59375,-2.2169437846397466
MSFT,2000-06-30,40.0,3.6437246963562764
MSFT,2000-07-03,40.0,0.0
MSFT,2000-07-05,39.25,-1.8750000000000044
MSFT,2000-07-06,40.46875,3.1050955414012815
MSFT,2000-07-07,41.0,1.3127413127413057
MSFT,2000-07-10,39.71875,-3.125
MSFT,2000-07-11,39.5625,-0.3933910306844979
MSFT,2000-07-12,40.15625,1.500789889415488
MSFT,2000-07-13,39.96875,-0.46692607003890885
MSFT,2000-07-14,39.46875,-1.2509773260359625
MSFT,2000-07-17,39.09375,-0.9501187648456089
MSFT,2000-07-18,39.25,0.3996802557953538
MSFT,2000-07-19,36.5625,-6.847133757961787
MSFT,2000-07-20,37.40625,2.3076923076922995
MSFT,2000-07-21,36.15625,-3.341687552213868
MSFT,2000-07-24,35.28125,-2.420051858254102
MSFT,2000-07-25,34.5,-2.214348981399472
MSFT,2000-07-26,33.90625,-1.7210144927536253
MSFT,2000-07-27,34.6875,2.304147465437789
MSFT,2000-07-28,34.84375,0.45045045045044585
MSFT,2000-07-31,34.90625,0.17937219730941312
MSFT,2000-08-01,34.34375,-1.61145926589078
MSFT,2000-08-02,34.6875,1.0009099181073733
MSFT,2000-08-03,35.125,1.2612612612612706
MSFT,2000-08-04,34.5625,-1.6014234875444844
MSFT,2000-08-07,35.0,1.2658227848101333
MSFT,2000-08-08,37.0625,5.892857142857144
MSFT,2000-08-09,37.125,0.1686340640809414
MSFT,2000-08-10,36.3125,-2.188552188552184
MSFT,2000-08-11,36.21875,-0.2581755593803803
MSFT,2000-08-14,36.09375,-0.345125107851596
MSFT,2000-08-15,35.8125,-0.7792207792207795
MSFT,2000-08-16,35.5,-0.8726003490401424
MSFT,2000-08-17,35.78125,0.7922535211267512
MSFT,2000-08-18,35.5,-0.7860262008733576
MSFT,2000-08-21,35.3125,-0.5281690140845119
MSFT,2000-08-22,35.625,0.8849557522123908
MSFT,2000-08-23,35.375,-0.7017543859649145
MSFT,2000-08-24,35.5625,0.5300353356890497
MSFT,2000-08-25,35.3125,-0.7029876977152849
MSFT,2000-08-28,35.65625,0.9734513274336276
MSFT,2000-08-29,35.46875,-0.5258545135845782
MSFT,2000-08-30,35.0,-1.3215859030836996
MSFT,2000-08-31,34.90625,-0.2678571428571419
MSFT,2000-09-01,35.09375,0.5371530886302489
MSFT,2000-09-05,35.0625,-0.08904719501335867
MSFT,2000-09-06,34.71875,-0.9803921568627416
MSFT,2000-09-07,35.03125,0.900090009000909
MSFT,2000-09-08,34.65625,-1.070472792149868
MSFT,2000-09-11,34.40625,-0.7213706041478862
MSFT,2000-09-12,34.0625,-0.9990917347865613
MSFT,2000-09-13,34.125,0.18348623853210455
MSFT,2000-09-14,32.90625,-3.57142857142857
MSFT,2000-09-15,32.09375,-2.4691358024691357
MSFT,2000-09-18,31.5,-1.850048685491723
MSFT,2000-09-19,32.5,3.1746031746031855
MSFT,2000-09-20,32.125,-1.1538461538461497
MSFT,2000-09-21,32.09375,-0.09727626459143934
MSFT,2000-09-22,31.625,-1.4605647517039966
MSFT,2000-09-25,30.625,-3.1620553359683834
MSFT,2000-09-26,31.34375,2.346938775510199
MSFT,2000-09-27,30.3125,-3.2901296111665035
MSFT,2000-09-28,30.65625,1.134020618556697
MSFT,2000-09-29,30.15625,-1.6309887869520923
MSFT,2000-10-02,29.5625,-1.9689119170984481
MSFT,2000-10-03,28.28125,-4.334038054968293
MSFT,2000-10-04,27.71875,-1.9889502762430955
MSFT,2000-10-05,27.6875,-0.11273957158962622
MSFT,2000-10-06,27.78125,0.3386004514672747
MSFT,2000-10-09,27.09375,-2.474690663667045
MSFT,2000-10-10,27.28125,0.6920415224913601
MSFT,2000-10-11,27.875,2.1764032073310347
MSFT,2000-10-12,27.1875,-2.4663677130044803
MSFT,2000-10-13,26.875,-1.1494252873563204
MSFT,2000-10-16,25.1875,-6.279069767441858
MSFT,2000-10-17,25.21875,0.12406947890819531
MSFT,2000-10-18,25.875,2.6022304832713727
MSFT,2000-10-19,30.9375,19.565217391304344
MSFT,2000-10-20,32.59375,5.353535353535355
MSFT,2000-10-23,31.0625,-4.697986577181212
MSFT,2000-10-24,30.75,-1.0060362173038184
MSFT,2000-10-25,30.625,-0.40650406504064707
MSFT,2000-10-26,32.21875,5.204081632653068
MSFT,2000-10-27,33.84375,5.043646944713864
MSFT,2000-10-30,34.53125,2.031394275161591
MSFT,2000-10-31,34.4375,-0.2714932126696823
MSFT,2000-11-01,34.8125,1.0889292196007316
MSFT,2000-11-02,35.15625,0.9874326750448859
MSFT,2000-11-03,34.125,-2.9333333333333322
MSFT,2000-11-06,34.75,1.831501831501825
MSFT,2000-11-07,35.25,1.4388489208633004
MSFT,2000-11-08,34.71875,-1.507092198581561
MSFT,2000-11-09,35.4375,2.070207020702064
MSFT,2000-11-10,33.6875,-4.938271604938271
MSFT,2000-11-13,33.21875,-1.3914656771799594
MSFT,2000-11-14,34.40625,3.5747883349012133
MSFT,2000-11-15,35.03125,1.816530426884655
MSFT,2000-11-16,34.46875,-1.605709188224802
MSFT,2000-11-17,34.53125,0.18132366273799772
MSFT,2000-11-20,33.59375,-2.714932126696834
MSFT,2000-11-21,33.875,0.8372093023255811
MSFT,2000-11-22,34.125,0.7380073800737907
MSFT,2000-11-24,34.96875,2.4725274725274637
MSFT,2000-11-27,35.34375,1.072386058981234
MSFT,2000-11-28,33.5,-5.216622458001763
MSFT,2000-11-29,32.53125,-2.8917910447761153
MSFT,2000-11-30,28.6875,-11.815561959654175
MSFT,2000-12-01,28.3125,-1.3071895424836555
MSFT,2000-12-04,28.21875,-0.3311258278145712
MSFT,2000-12-05,29.9375,6.0908084163898035
MSFT,2000-12-06,28.34375,-5.323590814196244
MSFT,2000-12-07,26.5625,-6.28445424476296
MSFT,2000-12-08,27.21875,2.4705882352941133
MSFT,2000-12-11,29.03125,6.659012629161887
MSFT,2000-12-12,29.1875,0.5382131324004336
MSFT,2000-12-13,28.625,-1.927194860813708
MSFT,2000-12-14,27.75,-3.056768558951961
MSFT,2000-12-15,24.59375,-11.373873873873874
MSFT,2000-12-18,23.90625,-2.7954256670902122
MSFT,2000-12-19,22.40625,-6.2745098039215685
MSFT,2000-12-20,20.75,-7.3919107391910766
MSFT,2000-12-21,21.71875,4.668674698795172
MSFT,2000-12-22,23.21875,6.906474820143882
MSFT,2000-12-26,23.4375,0.9421265141319024
MSFT,2000-12-27,23.21875,-0.9333333333333305
MSFT,2000-12-28,22.28125,-4.037685060565277
MSFT,2000-12-29,21.6875,-2.664796633941091
MSFT,2001-01-02,21.6875,0.0
MSFT,2001-01-03,23.96875,10.518731988472618
MSFT,2001-01-04,24.21875,1.04302477183833
MSFT,2001-01-05,24.5625,1.4193548387096744
MSFT,2001-01-08,24.46875,-0.3816793893129722
MSFT,2001-01-09,25.90625,5.874840357598976
MSFT,2001-01-10,26.4375,2.0506634499396936
MSFT,2001-01-11,27.5,4.018912529550822
MSFT,2001-01-12,26.75,-2.7272727272727226
MSFT,2001-01-16,26.28125,-1.7523364485981352
MSFT,2001-01-17,26.46875,0.7134363852556502
MSFT,2001-01-18,27.75,4.840613931523019
MSFT,2001-01-19,30.5,9.90990990990992
MSFT,2001-01-22,30.0625,-1.434426229508201
MSFT,2001-01-23,30.28125,0.7276507276507305
MSFT,2001-01-24,31.46875,3.9215686274509887
MSFT,2001-01-25,30.90625,-1.7874875868917561
MSFT,2001-01-26,32.0,3.5389282103134523
MSFT,2001-01-29,32.25,0.78125
MSFT,2001-01-30,31.6875,-1.744186046511631
MSFT,2001-01-31,30.53125,-3.6489151873767223
MSFT,2001-02-01,31.1875,2.149437052200609
MSFT,2001-02-02,30.40625,-2.505010020040077
MSFT,2001-02-05,30.96875,1.8499486125385323
MSFT,2001-02-06,31.28125,1.0090817356205761
MSFT,2001-02-07,32.34375,3.3966033966033926
MSFT,2001-02-08,31.125,-3.7681159420289823
MSFT,2001-02-09,29.5625,-5.020080321285136
MSFT,2001-02-12,29.375,-0.6342494714587699
MSFT,2001-02-13,29.09375,-0.9574468085106425
MSFT,2001-02-14,29.1875,0.3222341568206222
MSFT,2001-02-15,29.40625,0.7494646680942241
MSFT,2001-02-16,28.65625,-2.5504782146652527
MSFT,2001-02-20,27.9375,-2.5081788440567077
MSFT,2001-02-21,28.125,0.6711409395973256
MSFT,2001-02-22,27.59375,-1.8888888888888844
MSFT,2001-02-23,28.375,2.8312570781426905
MSFT,2001-02-26,29.78125,4.955947136563887
MSFT,2001-02-27,29.6875,-0.31479538300105414
MSFT,2001-02-28,29.5,-0.6315789473684164
MSFT,2001-03-01,29.6796875,0.6091101694915224
MSFT,2001-03-02,28.34375,-4.501184522242696
MSFT,2001-03-05,28.71875,1.3230429988974723
MSFT,2001-03-06,29.71875,3.482045701849845
MSFT,2001-03-07,30.34375,2.103049421661418
MSFT,2001-03-08,29.625,-2.3686920700308978
MSFT,2001-03-09,28.34375,-4.32489451476793
MSFT,2001-03-12,25.96875,-8.379272326350605
MSFT,2001-03-13,27.09375,4.332129963898912
MSFT,2001-03-14,27.0,-0.34602076124568004
MSFT,2001-03-15,26.84375,-0.578703703703709
MSFT,2001-03-16,27.28125,1.6298020954598424
MSFT,2001-03-19,27.15625,-0.45819014891179677
MSFT,2001-03-20,26.34375,-2.9919447640966657
MSFT,2001-03-21,25.03125,-4.982206405693946
MSFT,2001-03-22,27.0,7.86516853932584
MSFT,2001-03-23,28.28125,4.745370370370372
MSFT,2001-03-26,28.03125,-0.8839779005524906
MSFT,2001-03-27,29.125,3.9018952062430223
MSFT,2001-03-28,27.78125,-4.613733905579398
MSFT,2001-03-29,27.6875,-0.3374578177727794
MSFT,2001-03-30,27.34375,-1.241534988713322
MSFT,2001-04-02,27.90625,2.0571428571428463
MSFT,2001-04-03,26.6875,-4.367301231802911
MSFT,2001-04-04,25.96875,-2.693208430913352
MSFT,2001-04-05,28.375,9.265944645006009
MSFT,2001-04-06,28.09375,-0.9911894273127775
MSFT,2001-04-09,28.575000762939453,1.7130171762027357
MSFT,2001-04-10,29.84000015258789,4.426944377510167
MSFT,2001-04-11,30.020000457763672,0.6032181777994028
MSFT,2001-04-12,31.09000015258789,3.564289402092591
MSFT,2001-04-16,30.395000457763672,-2.2354444883023517
MSFT,2001-04-17,30.739999771118164,1.1350528315796415
MSFT,2001-04-18,32.71500015258789,6.424854899723664
MSFT,2001-04-19,34.02000045776367,3.9889967876786114
MSFT,2001-04-20,34.5,1.4109333797107215
MSFT,2001-04-23,34.125,-1.0869565217391353
MSFT,2001-04-24,33.775001525878906,-1.0256365542010037
MSFT,2001-04-25,34.845001220703125,3.1680226394789957
MSFT,2001-04-26,34.564998626708984,-0.8035660329602123
MSFT,2001-04-27,33.560001373291016,-2.907557625769408
MSFT,2001-04-30,33.875,0.9386132712130291
MSFT,2001-05-01,35.084999084472656,3.571953016893459
MSFT,2001-05-02,34.880001068115234,-0.5842896443116863
MSFT,2001-05-03,34.26499938964844,-1.7631928315191114
MSFT,2001-05-04,35.375,3.239459011013146
MSFT,2001-05-07,35.689998626708984,0.8904554818628618
MSFT,2001-05-08,36.029998779296875,0.9526482646974532
MSFT,2001-05-09,35.20000076293945,-2.3036304315234846
MSFT,2001-05-10,35.0,-0.5681839733083893
MSFT,2001-05-11,34.70000076293945,-0.8571406773158485
MSFT,2001-05-14,34.36000061035156,-0.9798275075285301
MSFT,2001-05-15,34.1349983215332,-0.6548378487239437
MSFT,2001-05-16,34.58000183105469,1.3036576282494439
MSFT,2001-05-17,34.084999084472656,-1.431471140459839
MSFT,2001-05-18,34.04499816894531,-0.11735636380159065
MSFT,2001-05-21,34.39500045776367,1.0280578870396795
MSFT,2001-05-22,35.154998779296875,2.2096185824054926
MSFT,2001-05-23,34.849998474121094,-0.8675873012841562
MSFT,2001-05-24,35.86000061035156,2.898141120380471
MSFT,2001-05-25,35.45500183105469,-1.129388657009578
MSFT,2001-05-29,35.16999816894531,-0.8038461356381643
MSFT,2001-05-30,34.595001220703125,-1.634907529650953
MSFT,2001-05-31,34.59000015258789,-0.014456042603749886
MSFT,2001-06-01,35.16999816894531,1.6767794559088056
MSFT,2001-06-04,35.38999938964844,0.6255366282543084
MSFT,2001-06-05,36.29999923706055,2.5713474515579815
MSFT,2001-06-06,36.18000030517578,-0.3305755768783891
MSFT,2001-06-07,36.84000015258789,1.8242118348398506
MSFT,2001-06-08,36.595001220703125,-0.6650351000814347
MSFT,2001-06-11,36.060001373291016,-1.4619478878701075
MSFT,2001-06-12,36.040000915527344,-0.05546438436490053
MSFT,2001-06-13,35.345001220703125,-1.9284119788265275
MSFT,2001-06-14,34.45000076293945,-2.5321839775165444
MSFT,2001-06-15,34.0099983215332,-1.277220411209956
MSFT,2001-06-18,33.439998626708984,-1.6759768390324448
MSFT,2001-06-19,33.65999984741211,0.6578984142882272
MSFT,2001-06-20,34.70500183105469,3.104581070647039
MSFT,2001-06-21,34.91999816894531,0.6194966908148691
MSFT,2001-06-22,34.415000915527344,-1.4461548679778224
MSFT,2001-06-25,34.42499923706055,0.02905221928584112
MSFT,2001-06-26,35.06999969482422,1.8736397154928364
MSFT,2001-06-27,35.56999969482422,1.4257200010007187
MSFT,2001-06-28,36.369998931884766,2.2490841830874464
MSFT,2001-06-29,36.5,0.35744039574678865
MSFT,2001-07-02,35.29999923706055,-3.287673323121787
MSFT,2001-07-03,35.23500061035156,-0.184132090973943
MSFT,2001-07-05,34.255001068115234,-2.7813240393372296
MSFT,2001-07-06,33.029998779296875,-3.576126844610139
MSFT,2001-07-09,32.845001220703125,-0.5600895108409887
MSFT,2001-07-10,32.2400016784668,-1.841983619275922
MSFT,2001-07-11,33.25,3.1327489731732383
MSFT,2001-07-12,35.79999923706055,7.669170637776079
MSFT,2001-07-13,35.66999816894531,-0.3631314829209753
MSFT,2001-07-16,35.59000015258789,-0.22427255526765721
MSFT,2001-07-17,35.90999984741211,0.8991281074803625
MSFT,2001-07-18,35.28499984741211,-1.740462274173582
MSFT,2001-07-19,36.28499984741211,2.834065479168024
MSFT,2001-07-20,34.59000015258789,-4.671350976855826
MSFT,2001-07-23,33.54499816894531,-3.0211100868248963
MSFT,2001-07-24,33.15999984741211,-1.1477070876385387
MSFT,2001-07-25,33.7400016784668,1.7491008254632234
MSFT,2001-07-26,33.29499816894531,-1.3189196425129057
MSFT,2001-07-27,32.73500061035156,-1.6819269842040963
MSFT,2001-07-30,32.900001525878906,0.504050442800863
MSFT,2001-07-31,33.095001220703125,0.5927042120980941
MSFT,2001-08-01,33.23500061035156,0.42302276623231716
MSFT,2001-08-02,33.724998474121094,1.4743428757961752
MSFT,2001-08-03,33.44499969482422,-0.8302410436333507
MSFT,2001-08-06,33.064998626708984,-1.1361969549488204
MSFT,2001-08-07,33.17499923706055,0.3326799181013973
MSFT,2001-08-08,32.43000030517578,-2.245663749865323
MSFT,2001-08-09,32.505001068115234,0.23126969544764453
MSFT,2001-08-10,32.7599983215332,0.784486217624214
MSFT,2001-08-13,32.915000915527344,0.4731459155547624
MSFT,2001-08-14,32.345001220703125,-1.731732276985376
MSFT,2001-08-15,31.600000381469727,-2.3032951340763774
MSFT,2001-08-16,32.310001373291016,2.246838554589492
MSFT,2001-08-17,30.940000534057617,-4.2401757381722245
MSFT,2001-08-20,31.350000381469727,1.3251449267455362
MSFT,2001-08-21,30.389999389648438,-3.0622040833808817
MSFT,2001-08-22,30.329999923706055,-0.19743161285754596
MSFT,2001-08-23,29.559999465942383,-2.5387420365993396
MSFT,2001-08-24,31.024999618530273,4.956022256616732
MSFT,2001-08-27,31.155000686645508,0.41902036974592605
MSFT,2001-08-28,30.3700008392334,-2.5196592203851176
MSFT,2001-08-29,30.125,-0.806719896157837
MSFT,2001-08-30,28.469999313354492,-5.493778212931144
MSFT,2001-08-31,28.524999618530273,0.19318688620404423
MSFT,2001-09-04,28.049999237060547,-1.6652073192707784
MSFT,2001-09-05,28.8700008392334,2.9233569500046075
MSFT,2001-09-06,28.010000228881836,-2.978872827682255
MSFT,2001-09-07,27.700000762939453,-1.1067456744349946
MSFT,2001-09-10,28.790000915527344,3.9350184930183385
MSFT,2001-09-17,26.454999923706055,-8.110458206209891
MSFT,2001-09-18,27.15999984741211,2.66490238419661
MSFT,2001-09-19,26.934999465942383,-0.8284255623483228
MSFT,2001-09-20,25.3799991607666,-5.773158849109993
MSFT,2001-09-21,24.854999542236328,-2.0685564849893257
MSFT,2001-09-24,26.0049991607666,4.626834197184637
MSFT,2001-09-25,25.649999618530273,-1.3651203756695818
MSFT,2001-09-26,25.135000228881836,-2.007794921277062
MSFT,2001-09-27,24.979999542236328,-0.6166727083113388
MSFT,2001-09-28,25.584999084472656,2.4219357619017945
MSFT,2001-10-01,25.895000457763672,1.2116528605981225
MSFT,2001-10-02,26.524999618530273,2.43289882073634
MSFT,2001-10-03,28.114999771118164,5.99434561905563
MSFT,2001-10-04,28.219999313354492,0.37346449614483745
MSFT,2001-10-05,28.860000610351562,2.267899761054215
MSFT,2001-10-08,29.020000457763672,0.5544000139581451
MSFT,2001-10-09,27.280000686645508,-5.995864037461329
MSFT,2001-10-10,27.7549991607666,1.7411967088168723
MSFT,2001-10-11,28.15999984741211,1.459199059238303
MSFT,2001-10-12,28.190000534057617,0.10653652985819217
MSFT,2001-10-15,29.030000686645508,2.979780548684441
MSFT,2001-10-16,29.225000381469727,0.6717178443399918
MSFT,2001-10-17,28.014999389648438,-4.140294186577654
MSFT,2001-10-18,28.375,1.2850280856496532
MSFT,2001-10-19,28.950000762939453,2.026434406835076
MSFT,2001-10-22,30.079999923706055,3.9032785180896257
MSFT,2001-10-23,30.21500015258789,0.44880395353805724
MSFT,2001-10-24,30.65999984741211,1.4727774038621133
MSFT,2001-10-25,31.280000686645508,2.022181481797136
MSFT,2001-10-26,31.100000381469727,-0.5754485333263726
MSFT,2001-10-29,29.81999969482422,-4.115757784389507
MSFT,2001-10-30,29.440000534057617,-1.2743097406287318
MSFT,2001-10-31,29.075000762939453,-1.239808982666002
MSFT,2001-11-01,30.920000076293945,6.3456552534513655
MSFT,2001-11-02,30.700000762939453,-0.7115113609691193
MSFT,2001-11-05,31.635000228881836,3.0456007905742544
MSFT,2001-11-06,32.38999938964844,2.3865944533084216
MSFT,2001-11-07,32.125,-0.8181518821921641
MSFT,2001-11-08,32.209999084472656,0.2645885897981426
MSFT,2001-11-09,32.60499954223633,1.2263286836108334
MSFT,2001-11-12,32.89500045776367,0.8894369562915561
MSFT,2001-11-13,33.95000076293945,3.207175225701464
MSFT,2001-11-14,32.974998474121094,-2.8718770748385136
MSFT,2001-11-15,33.060001373291016,0.25777984261814435
MSFT,2001-11-16,32.875,-0.5595927574294612
MSFT,2001-11-19,33.27000045776367,1.2015223049845591
MSFT,2001-11-20,32.70000076293945,-1.713254244008311
MSFT,2001-11-21,32.025001525878906,-2.0642178021768043
MSFT,2001-11-23,32.35499954223633,1.0304387217304534
MSFT,2001-11-26,32.56999969482422,0.6645036489870026
MSFT,2001-11-27,31.8700008392334,-2.14921357737089
MSFT,2001-11-28,31.399999618530273,-1.4747449272876523
MSFT,2001-11-29,32.41999816894531,3.2484030662634167
MSFT,2001-11-30,32.10499954223633,-0.9716182742129709
MSFT,2001-12-03,32.3849983215332,0.8721345064294894
MSFT,2001-12-04,33.0,1.8990326087430232
MSFT,2001-12-05,34.04999923706055,3.1818158698804444
MSFT,2001-12-06,34.32500076293945,0.8076403290476097
MSFT,2001-12-07,33.915000915527344,-1.1944642048042797
MSFT,2001-12-10,33.529998779296875,-1.1351971866060073
MSFT,2001-12-11,33.65999984741211,0.38771569593825106
MSFT,2001-12-12,33.974998474121094,0.935824801357521
MSFT,2001-12-13,33.1349983215332,-2.4724067411738715
MSFT,2001-12-14,33.720001220703125,1.76551359228454
MSFT,2001-12-17,34.4900016784668,2.2835125441541093
MSFT,2001-12-18,34.6349983215332,0.42040196001769115
MSFT,2001-12-19,34.744998931884766,0.31759958331851745
MSFT,2001-12-20,33.380001068115234,-3.9286167958891505
MSFT,2001-12-21,33.77000045776367,1.1683624241131785
MSFT,2001-12-24,33.6349983215332,-0.3997694237502847
MSFT,2001-12-26,33.84000015258789,0.6094896425888674
MSFT,2001-12-27,33.92499923706055,0.25117932650529085
MSFT,2001-12-28,33.935001373291016,0.029483084614323474
MSFT,2001-12-31,33.125,-2.3869201134865348
MSFT,2002-01-02,33.52000045776367,1.1924542121167558
MSFT,2002-01-03,34.6150016784668,3.2667100410182393
MSFT,2002-01-04,34.45000076293945,-0.4766745847942233
MSFT,2002-01-07,34.279998779296875,-0.4934745424605702
MSFT,2002-01-08,34.689998626708984,1.1960322695802494
MSFT,2002-01-09,34.35499954223633,-0.965693565103598
MSFT,2002-01-10,34.63999938964844,0.8295731369803327
MSFT,2002-01-11,34.30500030517578,-0.9670874433466814
MSFT,2002-01-14,34.23500061035156,-0.20405099606909394
MSFT,2002-01-15,34.775001525878906,1.5773357847233882
MSFT,2002-01-16,33.935001373291016,-2.415528729632921
MSFT,2002-01-17,34.93000030517578,2.9320727615113507
MSFT,2002-01-18,33.04999923706055,-5.382195968193749
MSFT,2002-01-22,32.22999954223633,-2.4810883925973415
MSFT,2002-01-23,31.8700008392334,-1.1169677571082892
MSFT,2002-01-24,32.29999923706055,1.3492261892186663
MSFT,2002-01-25,31.899999618530273,-1.2383889411096916
MSFT,2002-01-28,31.90999984741211,0.03134868025524984
MSFT,2002-01-29,31.15999984741211,-2.350360399831919
MSFT,2002-01-30,31.424999237060547,0.8504473393649459
MSFT,2002-01-31,31.854999542236328,1.3683383154029505
MSFT,2002-02-01,31.329999923706055,-1.6480917472127987
MSFT,2002-02-04,30.559999465942383,-2.457709733925173
MSFT,2002-02-05,30.575000762939453,0.04908801459171386
MSFT,2002-02-06,30.200000762939453,-1.2264922016111401
MSFT,2002-02-07,29.899999618530273,-0.9933812477823878
MSFT,2002-02-08,30.325000762939453,1.4214085278642985
MSFT,2002-02-11,30.565000534057617,0.7914254413192712
MSFT,2002-02-12,30.06999969482422,-1.6195021448857316
MSFT,2002-02-13,30.90999984741211,2.793482411416437
MSFT,2002-02-14,30.84000015258789,-0.22646294134510692
MSFT,2002-02-15,30.114999771118164,-2.350844286260123
MSFT,2002-02-19,29.46500015258789,-2.1583915771889117
MSFT,2002-02-20,29.950000762939453,1.6460227654502946
MSFT,2002-02-21,29.024999618530273,-3.0884845437259223
MSFT,2002-02-22,28.9950008392334,-0.10335496878947081
MSFT,2002-02-25,29.540000915527344,1.8796346284511989
MSFT,2002-02-26,29.274999618530273,-0.8970930561406187
MSFT,2002-02-27,29.19499969482422,-0.2732704517455109
MSFT,2002-02-28,29.170000076293945,-0.0856297954841434
MSFT,2002-03-01,30.684999465942383,5.193690043489774
MSFT,2002-03-04,31.649999618530273,3.144859603660599
MSFT,2002-03-05,31.540000915527344,-0.34754724906387313
MSFT,2002-03-06,31.815000534057617,0.8719074525926462
MSFT,2002-03-07,31.360000610351562,-1.4301427504896047
MSFT,2002-03-08,31.975000381469727,1.9610961707544172
MSFT,2002-03-11,32.16999816894531,0.6098445196222491
MSFT,2002-03-12,31.270000457763672,-2.797630594988454
MSFT,2002-03-13,31.049999237060547,-0.7035536216261962
MSFT,2002-03-14,30.610000610351562,-1.4170648551379394
MSFT,2002-03-15,31.2450008392334,2.0744861686382787
MSFT,2002-03-18,31.06999969482422,-0.5600932619897248
MSFT,2002-03-19,31.114999771118164,0.14483449223026135
MSFT,2002-03-20,30.049999237060547,-3.4227881789868464
MSFT,2002-03-21,30.68000030517578,2.096509431315585
MSFT,2002-03-22,30.225000381469727,-1.4830505840291552
MSFT,2002-03-25,29.614999771118164,-2.01819885079485
MSFT,2002-03-26,29.540000915527344,-0.25324617987659837
MSFT,2002-03-27,29.719999313354492,0.6093378207464362
MSFT,2002-03-28,30.155000686645508,1.4636654890350265
MSFT,2002-04-01,30.190000534057617,0.11606647857782537
MSFT,2002-04-02,28.639999389648438,-5.134154080787812
MSFT,2002-04-03,28.165000915527344,-1.6585142606280079
MSFT,2002-04-04,28.225000381469727,0.2130284537264382
MSFT,2002-04-05,27.934999465942383,-1.0274611571581604
MSFT,2002-04-08,28.610000610351562,2.416327751257419
MSFT,2002-04-09,27.434999465942383,-4.106959522342846
MSFT,2002-04-10,28.149999618530273,2.60616062149186
MSFT,2002-04-11,27.395000457763672,-2.6820574458182533
MSFT,2002-04-12,27.96500015258789,2.080670506660587
MSFT,2002-04-15,27.844999313354492,-0.4291108120101139
MSFT,2002-04-16,28.905000686645508,3.806792599857012
MSFT,2002-04-17,28.315000534057617,-2.04116982726964
MSFT,2002-04-18,28.184999465942383,-0.4591243710515447
MSFT,2002-04-19,28.600000381469727,1.4724176810037237
MSFT,2002-04-22,27.795000076293945,-2.814686344190931
MSFT,2002-04-23,26.9950008392334,-2.8782127536054913
MSFT,2002-04-24,26.510000228881836,-1.7966312104968796
MSFT,2002-04-25,26.864999771118164,1.3391155759009177
MSFT,2002-04-26,25.75,-4.15038072070587
MSFT,2002-04-29,26.1200008392334,1.4368964630423253
MSFT,2002-04-30,26.1299991607666,0.0382784119906443
MSFT,2002-05-01,26.375,0.9376228362121708
MSFT,2002-05-02,25.604999542236328,-2.9194330152177095
MSFT,2002-05-03,24.780000686645508,-3.222022535989333
MSFT,2002-05-06,24.309999465942383,-1.8966957533476547
MSFT,2002-05-07,24.735000610351562,1.7482564942240986
MSFT,2002-05-08,27.485000610351562,11.117848927196427
MSFT,2002-05-09,26.059999465942383,-5.184650219263542
MSFT,2002-05-10,25.024999618530273,-3.971603486656794
MSFT,2002-05-13,26.344999313354492,5.274724135647135
MSFT,2002-05-14,27.440000534057617,4.156391152942862
MSFT,2002-05-15,27.375,-0.236882408136041
MSFT,2002-05-16,27.8700008392334,1.8082222437749707
MSFT,2002-05-17,28.014999389648438,0.520267477749492
MSFT,2002-05-20,27.0049991607666,-3.6052123893853483
MSFT,2002-05-21,26.094999313354492,-3.3697458829555327
MSFT,2002-05-22,26.844999313354492,2.874113890534491
MSFT,2002-05-23,27.40999984741211,2.104677029276547
MSFT,2002-05-24,26.6299991607666,-2.8456792812392218
MSFT,2002-05-28,26.15999984741211,-1.7649242514694907
MSFT,2002-05-29,26.024999618530273,-0.5160559238122087
MSFT,2002-05-30,26.31999969482422,1.1335257660634035
MSFT,2002-05-31,25.454999923706055,-3.2864733326279816
MSFT,2002-06-03,24.709999084472656,-2.9267367568898917
MSFT,2002-06-04,24.989999771118164,1.1331472967210932
MSFT,2002-06-05,25.829999923706055,3.3613451791972837
MSFT,2002-06-06,25.950000762939453,0.4645793247690433
MSFT,2002-06-07,25.989999771118164,0.15413875530916332
MSFT,2002-06-10,26.40999984741211,1.616006463996511
MSFT,2002-06-11,26.28499984741211,-0.47330556880805785
MSFT,2002-06-12,27.770000457763672,5.649612398600667
MSFT,2002-06-13,27.110000610351562,-2.37666487768311
MSFT,2002-06-14,27.625,1.8996657250232252
MSFT,2002-06-17,27.84000015258789,0.7782810953407715
MSFT,2002-06-18,27.9950008392334,0.5567553369107969
MSFT,2002-06-19,27.18000030517578,-2.911235969371506
MSFT,2002-06-20,27.049999237060547,-0.4782967868123156
MSFT,2002-06-21,26.139999389648438,-3.364140011380634
MSFT,2002-06-24,27.079999923706055,3.596023550137728
MSFT,2002-06-25,26.475000381469727,-2.23411943848163
MSFT,2002-06-26,27.065000534057617,2.2285180135477534
MSFT,2002-06-27,27.459999084472656,1.4594440887521376
MSFT,2002-06-28,27.350000381469727,-0.40057795582786326
MSFT,2002-07-01,26.329999923706055,-3.7294348941024014
MSFT,2002-07-02,25.719999313354492,-2.3167512803611956
MSFT,2002-07-03,25.920000076293945,0.777607963759186
MSFT,2002-07-05,27.424999237060547,5.806323905620103
MSFT,2002-07-08,26.459999084472656,-3.5186879833485896
MSFT,2002-07-09,26.604999542236328,0.5479987255508245
MSFT,2002-07-10,26.1200008392334,-1.8229607643216794
MSFT,2002-07-11,26.454999923706055,1.2825385670335532
MSFT,2002-07-12,25.93000030517578,-1.9845005482681088
MSFT,2002-07-15,25.899999618530273,-0.11569875160980514
MSFT,2002-07-16,25.625,-1.0617746045583853
MSFT,2002-07-17,26.0,1.4634146341463428
MSFT,2002-07-18,25.55500030517578,-1.7115372877854584
MSFT,2002-07-19,24.780000686645508,-3.032673094405358
MSFT,2002-07-22,23.7549991607666,-4.136406365925982
MSFT,2002-07-23,21.5049991607666,-9.471690505112985
MSFT,2002-07-24,23.114999771118164,7.486634146393389
MSFT,2002-07-25,21.415000915527344,-7.354526811265394
MSFT,2002-07-26,22.674999237060547,5.883718270680149
MSFT,2002-07-29,24.125,6.3947114078378275
MSFT,2002-07-30,24.049999237060547,-0.3108839914588768
MSFT,2002-07-31,23.989999771118164,-0.24947803678065927
MSFT,2002-08-01,22.875,-4.647768994397927
MSFT,2002-08-02,22.204999923706055,-2.9289620821593254
MSFT,2002-08-05,21.9950008392334,-0.9457288232118444
MSFT,2002-08-06,22.834999084472656,3.8190416603254507
MSFT,2002-08-07,23.545000076293945,3.1092665657432628
MSFT,2002-08-08,24.454999923706055,3.8649388170031607
MSFT,2002-08-09,24.059999465942383,-1.615213490067402
MSFT,2002-08-12,24.235000610351562,0.7273530685522278
MSFT,2002-08-13,23.530000686645508,-2.9090154980434657
MSFT,2002-08-14,24.854999542236328,5.631104194326797
MSFT,2002-08-15,24.885000228881836,0.1207028251781983
MSFT,2002-08-16,25.0,0.4621248545728207
MSFT,2002-08-19,26.0,4.0000000000000036
MSFT,2002-08-20,25.520000457763672,-1.846152085524344
MSFT,2002-08-21,26.139999389648438,2.4294628556566167
MSFT,2002-08-22,26.614999771118164,1.817139986842653
MSFT,2002-08-23,26.110000610351562,-1.8974231264680008
MSFT,2002-08-26,26.049999237060547,-0.2298022669031563
MSFT,2002-08-27,25.420000076293945,-2.4184229528510737
MSFT,2002-08-28,24.690000534057617,-2.8717527145765365
MSFT,2002-08-29,25.290000915527344,2.4301351498234203
MSFT,2002-08-30,24.540000915527344,-2.965598943650183
MSFT,2002-09-03,23.510000228881836,-4.197231655332945
MSFT,2002-09-04,24.104999542236328,2.5308349960096566
MSFT,2002-09-05,22.954999923706055,-4.770792949053016
MSFT,2002-09-06,23.90999984741211,4.16031333861957
MSFT,2002-09-09,24.350000381469727,1.84023645698701
MSFT,2002-09-10,24.895000457763672,2.2381932967388662
MSFT,2002-09-11,24.290000915527344,-2.4302049853855534
MSFT,2002-09-12,23.575000762939453,-2.9435987057984336
MSFT,2002-09-13,23.954999923706055,1.6118733763265558
MSFT,2002-09-16,23.889999389648438,-0.2713443300548346
MSFT,2002-09-17,23.645000457763672,-1.0255292513356995
MSFT,2002-09-18,23.875,0.9727195507869268
MSFT,2002-09-19,23.600000381469727,-1.1518308629540286
MSFT,2002-09-20,23.729999542236328,0.5508438926495662
MSFT,2002-09-23,22.614999771118164,-4.698692762861667
MSFT,2002-09-24,22.81999969482422,0.9064776731409152
MSFT,2002-09-25,23.2549991607666,1.9062202969312159
MSFT,2002-09-26,23.100000381469727,-0.6665181031628387
MSFT,2002-09-27,22.625,-2.056278673704093
MSFT,2002-09-30,21.8700008392334,-3.337012865266742
MSFT,2002-10-01,23.114999771118164,5.692724664423965
MSFT,2002-10-02,22.80500030517578,-1.3411181873759892
MSFT,2002-10-03,22.399999618530273,-1.775929319122127
MSFT,2002-10-04,21.885000228881836,-2.299104457226897
MSFT,2002-10-07,22.024999618530273,0.6397047666633293
MSFT,2002-10-08,22.4950008392334,2.133944285327938
MSFT,2002-10-09,21.9950008392334,-2.222716076222375
MSFT,2002-10-10,23.190000534057617,5.433051371803765
MSFT,2002-10-11,24.434999465942383,5.368688672759281
MSFT,2002-10-14,24.645000457763672,0.8594270366733214
MSFT,2002-10-15,26.145000457763672,6.086427154143026
MSFT,2002-10-16,25.204999923706055,-3.595335695542079
MSFT,2002-10-17,25.385000228881836,0.7141452319802788
MSFT,2002-10-18,26.575000762939453,4.68780982205268
MSFT,2002-10-21,26.2549991607666,-1.204145222901043
MSFT,2002-10-22,25.834999084472656,-1.5996956378561245
MSFT,2002-10-23,26.600000381469727,2.961104409161175
MSFT,2002-10-24,25.614999771118164,-3.7030097602470002
MSFT,2002-10-25,26.34000015258789,2.8303743429550554
MSFT,2002-10-28,25.975000381469727,-1.3857242558987015
MSFT,2002-10-29,26.03499984741211,0.23098927838778316
MSFT,2002-10-30,26.55500030517578,1.9973130816644202
MSFT,2002-10-31,26.735000610351562,0.67783958993477
MSFT,2002-11-01,26.5,-0.8789998316310998
MSFT,2002-11-04,28.049999237060547,5.84905372475677
MSFT,2002-11-05,28.34000015258789,1.0338713847242609
MSFT,2002-11-06,28.514999389648438,0.617499068871985
MSFT,2002-11-07,28.0049991607666,-1.788533192348507
MSFT,2002-11-08,27.549999237060547,-1.624709649495304
MSFT,2002-11-11,26.93000030517578,-2.2504499058233596
MSFT,2002-11-12,27.2549991607666,1.2068282655324003
MSFT,2002-11-13,27.68000030517578,1.5593511557357331
MSFT,2002-11-14,28.4950008392334,2.944366058786585
MSFT,2002-11-15,28.344999313354492,-0.5264134811758803
MSFT,2002-11-18,27.924999237060547,-1.4817431168398953
MSFT,2002-11-19,27.43000030517578,-1.7726014159664905
MSFT,2002-11-20,28.309999465942383,3.208163146103038
MSFT,2002-11-21,28.920000076293945,2.1547178447862914
MSFT,2002-11-22,29.110000610351562,0.6569866305545569
MSFT,2002-11-25,29.114999771118164,0.017173344767384968
MSFT,2002-11-26,28.450000762939453,-2.284042635776984
MSFT,2002-11-27,29.040000915527344,2.07381418898398
MSFT,2002-11-29,28.84000015258789,-0.6887078396492607
MSFT,2002-12-02,28.844999313354492,0.017334121845191675
MSFT,2002-12-03,28.354999542236328,-1.6987338630003235
MSFT,2002-12-04,28.270000457763672,-0.2997675395693289
MSFT,2002-12-05,27.670000076293945,-2.1223925424626255
MSFT,2002-12-06,27.735000610351562,0.2349133858994934
MSFT,2002-12-09,26.764999389648438,-3.497390298744363
MSFT,2002-12-10,27.0049991607666,0.896692608223959
MSFT,2002-12-11,27.329999923706055,1.203483699461172
MSFT,2002-12-12,27.084999084472656,-0.8964538599243954
MSFT,2002-12-13,26.25,-3.0828839309481326
MSFT,2002-12-16,27.239999771118164,3.7714276994977647
MSFT,2002-12-17,27.18000030517578,-0.2202623584674157
MSFT,2002-12-18,26.764999389648438,-1.5268613350542082
MSFT,2002-12-19,26.55500030517578,-0.7846033598411961
MSFT,2002-12-20,26.520000457763672,-0.13180134441680424
MSFT,2002-12-23,27.0,1.8099529937821268
MSFT,2002-12-24,26.90999984741211,-0.33333389847366446
MSFT,2002-12-26,26.69499969482422,-0.7989600661724494
MSFT,2002-12-27,26.485000610351562,-0.7866607487295507
MSFT,2002-12-30,26.375,-0.4153317267003187
MSFT,2002-12-31,25.850000381469727,-1.9905198806835056
MSFT,2003-01-02,26.860000610351562,3.907157500878977
MSFT,2003-01-03,26.895000457763672,0.13030471562469614
MSFT,2003-01-06,27.385000228881836,1.821899099379709
MSFT,2003-01-07,27.899999618530273,1.880589320226811
MSFT,2003-01-08,27.1200008392334,-2.795694587676001
MSFT,2003-01-09,27.905000686645508,2.8945421206495014
MSFT,2003-01-10,27.959999084472656,0.1970915480158597
MSFT,2003-01-13,28.19499969482422,0.8404886196225592
MSFT,2003-01-14,28.485000610351562,1.0285544198128882
MSFT,2003-01-15,28.135000228881836,-1.2287181813945058
MSFT,2003-01-16,27.674999237060547,-1.634977743305921
MSFT,2003-01-17,25.729999542236328,-7.0280027044033355
MSFT,2003-01-21,25.665000915527344,-0.2526180639929154
MSFT,2003-01-22,25.5,-0.6429024338258205
MSFT,2003-01-23,26.139999389648438,2.5098015280330843
MSFT,2003-01-24,24.924999237060547,-4.648049659362408
MSFT,2003-01-27,24.584999084472656,-1.3640929307726979
MSFT,2003-01-28,24.40999984741211,-0.7118130712930215
MSFT,2003-01-29,24.954999923706055,2.2326918463775547
MSFT,2003-01-30,24.1200008392334,-3.3460191826305996
MSFT,2003-01-31,23.729999542236328,-1.6169207438944122
MSFT,2003-02-03,24.280000686645508,2.3177461231309815
MSFT,2003-02-04,23.65999984741211,-2.553545394149892
MSFT,2003-02-05,23.479999542236328,-0.7607789785994856
MSFT,2003-02-06,23.709999084472656,0.9795551393542379
MSFT,2003-02-07,23.290000915527344,-1.7713968163767801
MSFT,2003-02-10,23.690000534057617,1.717473605866604
MSFT,2003-02-11,23.219999313354492,-1.9839645846669973
MSFT,2003-02-12,23.219999313354492,0.0
MSFT,2003-02-13,23.4950008392334,1.1843304651639075
MSFT,2003-02-14,24.149999618530273,2.7878219021091333
MSFT,2003-02-18,24.959999084472656,3.354035108641873
MSFT,2003-02-19,24.530000686645508,-1.7227500544847563
MSFT,2003-02-20,24.139999389648438,-1.5898951735838884
MSFT,2003-02-21,24.6299991607666,2.0298251180912663
MSFT,2003-02-24,24.06999969482422,-2.273647929450251
MSFT,2003-02-25,24.190000534057617,0.4985494007264224
MSFT,2003-02-26,23.610000610351562,-2.397684625469354
MSFT,2003-02-27,23.579999923706055,-0.12706770804721268
MSFT,2003-02-28,23.700000762939453,0.5089094131538019
MSFT,2003-03-03,23.540000915527344,-0.6751048196686482
MSFT,2003-03-04,23.06999969482422,-1.9966066373137026
MSFT,2003-03-05,23.440000534057617,1.6038181366617277
MSFT,2003-03-06,23.270000457763672,-0.7252562816581043
MSFT,2003-03-07,23.559999465942383,1.2462355069785103
MSFT,2003-03-10,22.950000762939453,-2.5891286792460444
MSFT,2003-03-11,22.799999237060547,-0.6536013982236355
MSFT,2003-03-12,23.389999389648438,2.587720054081699
MSFT,2003-03-13,24.670000076293945,5.472427191306339
MSFT,2003-03-14,24.860000610351562,0.7701683561817108
MSFT,2003-03-17,25.93000030517578,4.304101643419411
MSFT,2003-03-18,26.040000915527344,0.424221400142466
MSFT,2003-03-19,26.31999969482422,1.0752640915996148
MSFT,2003-03-20,26.25,-0.26595629040977453
MSFT,2003-03-21,26.56999969482422,1.2190464564732162
MSFT,2003-03-24,25.290000915527344,-4.817458765519733
MSFT,2003-03-25,25.489999771118164,0.7908218598285055
MSFT,2003-03-26,25.25,-0.9415448147241601
MSFT,2003-03-27,25.040000915527344,-0.8316795424659684
MSFT,2003-03-28,24.670000076293945,-1.47763908029237
MSFT,2003-03-31,24.209999084472656,-1.8646169047373262
MSFT,2003-04-01,24.350000381469727,0.5782788198734901
MSFT,2003-04-02,25.719999313354492,5.626278892904368
MSFT,2003-04-03,25.729999542236328,0.03888113976986407
MSFT,2003-04-04,25.09000015258789,-2.4873665022724367
MSFT,2003-04-07,25.170000076293945,0.31885182630340125
MSFT,2003-04-08,25.579999923706055,1.6289227102476822
MSFT,2003-04-09,24.56999969482422,-3.9483980918460726
MSFT,2003-04-10,24.59000015258789,0.08140194551116142
MSFT,2003-04-11,24.200000762939453,-1.5860080814492972
MSFT,2003-04-14,24.760000228881836,2.3140473069735767
MSFT,2003-04-15,24.600000381469727,-0.6462029318783036
MSFT,2003-04-16,24.920000076293945,1.3008117474065717
MSFT,2003-04-17,25.5,2.327447519784731
MSFT,2003-04-21,25.209999084472656,-1.1372584922640927
MSFT,2003-04-22,25.760000228881836,2.181678557647926
MSFT,2003-04-23,25.719999313354492,-0.15528305579165513
MSFT,2003-04-24,25.489999771118164,-0.8942439672496638
MSFT,2003-04-25,25.219999313354492,-1.0592407225895717
MSFT,2003-04-28,25.739999771118164,2.0618575413216655
MSFT,2003-04-29,25.799999237060547,0.233098160357037
MSFT,2003-04-30,25.56999969482422,-0.8914711203012127
MSFT,2003-05-01,25.719999313354492,0.5866234662514902
MSFT,2003-05-02,26.100000381469727,1.4774536479786216
MSFT,2003-05-05,25.860000610351562,-0.9195393395034501
MSFT,2003-05-06,26.3700008392334,1.9721586111552059
MSFT,2003-05-07,25.989999771118164,-1.4410354797936398
MSFT,2003-05-08,25.739999771118164,-0.961908434788894
MSFT,2003-05-09,26.360000610351562,2.408705690545787
MSFT,2003-05-12,26.200000762939453,-0.6069796802253391
MSFT,2003-05-13,25.989999771118164,-0.8015304797942657
MSFT,2003-05-14,25.6200008392334,-1.4236203737713504
MSFT,2003-05-15,25.790000915527344,0.6635443822219367
MSFT,2003-05-16,25.56999969482422,-0.8530485183917524
MSFT,2003-05-19,24.760000228881836,-3.1677726852157084
MSFT,2003-05-20,24.6299991607666,-0.525044696742738
MSFT,2003-05-21,24.030000686645508,-2.436047480979364
MSFT,2003-05-22,24.15999984741211,0.5409869207321671
MSFT,2003-05-23,24.219999313354492,0.24834216192599623
MSFT,2003-05-27,24.790000915527344,2.3534336017035473
MSFT,2003-05-28,24.40999984741211,-1.5328804117841655
MSFT,2003-05-29,24.399999618530273,-0.04096775479044412
MSFT,2003-05-30,24.610000610351562,0.8606598160018297
MSFT,2003-06-02,24.639999389648438,0.12189670277480413
MSFT,2003-06-03,24.8799991607666,0.974025069249751
MSFT,2003-06-04,24.8700008392334,-0.04018618115135819
MSFT,2003-06-05,24.09000015258789,-3.1363114608947917
MSFT,2003-06-06,23.670000076293945,-1.7434623230952018
MSFT,2003-06-09,23.75,0.33798024270468296
MSFT,2003-06-10,24.68000030517578,3.915790758634863
MSFT,2003-06-11,24.8799991607666,0.8103681244642447
MSFT,2003-06-12,24.989999771118164,0.44212465459010364
MSFT,2003-06-13,24.649999618530273,-1.3605448407440157
MSFT,2003-06-16,25.389999389648438,3.002027515496919
MSFT,2003-06-17,25.959999084472656,2.2449771899427873
MSFT,2003-06-18,26.06999969482422,0.42373117962610785
MSFT,2003-06-19,26.06999969482422,0.0
MSFT,2003-06-20,26.329999923706055,0.9973158109911839
MSFT,2003-06-23,25.780000686645508,-2.088869117562586
MSFT,2003-06-24,25.700000762939453,-0.31031777182028986
MSFT,2003-06-25,25.260000228881836,-1.7120642840295797
MSFT,2003-06-26,25.75,1.9398248878790936
MSFT,2003-06-27,25.6299991607666,-0.46602267663455876
MSFT,2003-06-30,25.639999389648438,0.039017671514973706
MSFT,2003-07-01,26.149999618530273,1.989080503206786
MSFT,2003-07-02,26.8799991607666,2.791585288280607
MSFT,2003-07-03,26.5,-1.4136873981798304
MSFT,2003-07-07,27.420000076293945,3.4716984011092356
MSFT,2003-07-08,27.700000762939453,1.021154944808278
MSFT,2003-07-09,27.469999313354492,-0.83033012003626
MSFT,2003-07-10,26.90999984741211,-2.0385856568629013
MSFT,2003-07-11,27.309999465942383,1.486434859897412
MSFT,2003-07-14,27.399999618530273,0.32955018069527053
MSFT,2003-07-15,27.270000457763672,-0.4744494984543213
MSFT,2003-07-16,27.520000457763672,0.9167583271118884
MSFT,2003-07-17,26.690000534057617,-3.0159880446946064
MSFT,2003-07-18,26.889999389648438,0.7493400209400924
MSFT,2003-07-21,26.040000915527344,-3.1610208010949603
MSFT,2003-07-22,26.3799991607666,1.3056767791299162
MSFT,2003-07-23,26.450000762939453,0.2653586216824433
MSFT,2003-07-24,26.0,-1.70132608680289
MSFT,2003-07-25,26.889999389648438,3.423074575570917
MSFT,2003-07-28,26.610000610351562,-1.0412747699974356
MSFT,2003-07-29,26.469999313354492,-0.5261228627804204
MSFT,2003-07-30,26.229999542236328,-0.9066859740985311
MSFT,2003-07-31,26.40999984741211,0.6862383084907719
MSFT,2003-08-01,26.170000076293945,-0.9087458254630865
MSFT,2003-08-04,26.18000030517578,0.03821256726281863
MSFT,2003-08-05,25.65999984741211,-1.9862507704435317
MSFT,2003-08-06,25.649999618530273,-0.03897205355145594
MSFT,2003-08-07,25.709999084472656,0.233916050037819
MSFT,2003-08-08,25.579999923706055,-0.5056365826364928
MSFT,2003-08-11,25.610000610351562,0.11728180897179197
MSFT,2003-08-12,25.729999542236328,0.4685627841658935
MSFT,2003-08-13,25.600000381469727,-0.5052435409227507
MSFT,2003-08-14,25.6299991607666,0.1171827298822592
MSFT,2003-08-15,25.540000915527344,-0.35114415991485126
MSFT,2003-08-18,25.700000762939453,0.6264676651394963
MSFT,2003-08-19,26.6200008392334,3.579766727558331
MSFT,2003-08-20,26.450000762939453,-0.6386178472368553
MSFT,2003-08-21,26.239999771118164,-0.7939545775572654
MSFT,2003-08-22,26.219999313354492,-0.07622125738615537
MSFT,2003-08-25,26.5,1.0678897558280998
MSFT,2003-08-26,26.56999969482422,0.26414979178950304
MSFT,2003-08-27,26.420000076293945,-0.5645450517618666
MSFT,2003-08-28,26.510000228881836,0.3406515985162617
MSFT,2003-08-29,26.520000457763672,0.03772247753865976
MSFT,2003-09-02,27.260000228881836,2.7903459967759225
MSFT,2003-09-03,28.299999237060547,3.815110049327286
MSFT,2003-09-04,28.43000030517578,0.4593677442400468
MSFT,2003-09-05,28.3799991607666,-0.1758745827381447
MSFT,2003-09-08,28.84000015258789,1.620863303115283
MSFT,2003-09-09,28.3700008392334,-1.629678609111651
MSFT,2003-09-10,27.549999237060547,-2.890382720887541
MSFT,2003-09-11,27.84000015258789,1.0526349312461436
MSFT,2003-09-12,28.34000015258789,1.795977001650706
MSFT,2003-09-15,28.360000610351562,0.07057324508110696
MSFT,2003-09-16,28.899999618530273,1.9040867297499542
MSFT,2003-09-17,28.5,-1.3840817432876351
MSFT,2003-09-18,29.5,3.5087719298245723
MSFT,2003-09-19,29.959999084472656,1.5593189304157873
MSFT,2003-09-22,29.06999969482422,-2.9706255568936135
MSFT,2003-09-23,29.600000381469727,1.8231877956981002
MSFT,2003-09-24,28.459999084472656,-3.8513556834638973
MSFT,2003-09-25,28.239999771118164,-0.7730123697527458
MSFT,2003-09-26,28.190000534057617,-0.17705112417062407
MSFT,2003-09-29,28.829999923706055,2.2703064119322214
MSFT,2003-09-30,27.799999237060547,-3.57266975154783
MSFT,2003-10-01,28.520000457763672,2.589932519650162
MSFT,2003-10-02,28.5,-0.07012783114533905
MSFT,2003-10-03,29.079999923706055,2.0350874516001927
MSFT,2003-10-06,29.190000534057617,0.3782689499317593
MSFT,2003-10-07,29.139999389648438,-0.17129545561618276
MSFT,2003-10-08,28.81999969482422,-1.098145852871546
MSFT,2003-10-09,28.940000534057617,0.4163804320058695
MSFT,2003-10-10,28.90999984741211,-0.10366512125734584
MSFT,2003-10-13,28.780000686645508,-0.4496684934373607
MSFT,2003-10-14,28.68000030517578,-0.3474648335089481
MSFT,2003-10-15,29.06999969482422,1.3598304933701622
MSFT,2003-10-16,29.229999542236328,0.5503950777151045
MSFT,2003-10-17,28.93000030517578,-1.0263402044432435
MSFT,2003-10-20,29.350000381469727,1.4517804074091423
MSFT,2003-10-21,29.350000381469727,0.0
MSFT,2003-10-22,28.889999389648438,-1.567294670673025
MSFT,2003-10-23,28.90999984741211,0.06922969257949774
MSFT,2003-10-24,26.610000610351562,-7.95572206572126
MSFT,2003-10-27,26.90999984741211,1.12739282292178
MSFT,2003-10-28,27.200000762939453,1.0776697033509475
MSFT,2003-10-29,26.739999771118164,-1.6911800695537105
MSFT,2003-10-30,26.1200008392334,-2.3186198099912736
MSFT,2003-10-31,26.139999389648438,0.07656412623464615
MSFT,2003-11-03,26.68000030517578,2.0658030915684966
MSFT,2003-11-04,26.06999969482422,-2.2863590831115
MSFT,2003-11-05,26.100000381469727,0.11507743381931057
MSFT,2003-11-06,26.229999542236328,0.49808106845430355
MSFT,2003-11-07,26.100000381469727,-0.4956125163375402
MSFT,2003-11-10,26.0,-0.3831432184220329
MSFT,2003-11-11,25.799999237060547,-0.7692337036132812
MSFT,2003-11-12,25.979999542236328,0.6976756220876901
MSFT,2003-11-13,25.690000534057617,-1.1162394660833352
MSFT,2003-11-14,25.5,-0.7395894515678569
MSFT,2003-11-17,25.149999618530273,-1.37255051556755
MSFT,2003-11-18,25.149999618530273,0.0
MSFT,2003-11-19,25.350000381469727,0.795231673848984
MSFT,2003-11-20,25.100000381469727,-0.9861932790452554
MSFT,2003-11-21,25.110000610351562,0.039841548724517395
MSFT,2003-11-24,25.729999542236328,2.4691314887072213
MSFT,2003-11-25,25.399999618530273,-1.2825492793513416
MSFT,2003-11-26,25.450000762939453,0.1968549022052013
MSFT,2003-11-28,25.709999084472656,1.0216043761845928
MSFT,2003-12-01,25.84000015258789,0.505644001340122
MSFT,2003-12-02,25.65999984741211,-0.6965956041519394
MSFT,2003-12-03,25.670000076293945,0.03897205355145594
MSFT,2003-12-04,26.200000762939453,2.0646695951316296
MSFT,2003-12-05,25.979999542236328,-0.8396992912088841
MSFT,2003-12-08,26.239999771118164,1.0007707215665906
MSFT,2003-12-09,26.3799991607666,0.5335342639847473
MSFT,2003-12-10,26.59000015258789,0.7960614044810521
MSFT,2003-12-11,26.610000610351562,0.07521796784091261
MSFT,2003-12-12,26.649999618530273,0.1503156980881437
MSFT,2003-12-15,26.739999771118164,0.3377116468148422
MSFT,2003-12-16,27.059999465942383,1.1967079190847718
MSFT,2003-12-17,27.040000915527344,-0.07390447453706761
MSFT,2003-12-18,27.399999618530273,1.3313561050813716
MSFT,2003-12-19,27.360000610351562,-0.14598178370652803
MSFT,2003-12-22,27.18000030517578,-0.6578958375742072
MSFT,2003-12-23,27.149999618530273,-0.11037780098844818
MSFT,2003-12-24,27.040000915527344,-0.40515176629267735
MSFT,2003-12-26,27.209999084472656,0.6286914319137304
MSFT,2003-12-29,27.459999084472656,0.9187798912593914
MSFT,2003-12-30,27.520000457763672,0.21850464417876303
MSFT,2003-12-31,27.3700008392334,-0.5450567443139542
MSFT,2004-01-02,27.450000762939453,0.2922905416625987
MSFT,2004-01-05,28.139999389648438,2.5136561294401005
MSFT,2004-01-06,28.239999771118164,0.3553673903294863
MSFT,2004-01-07,28.209999084472656,-0.1062347269428443
MSFT,2004-01-08,28.15999984741211,-0.17723941397810306
MSFT,2004-01-09,27.65999984741211,-1.7755681914392807
MSFT,2004-01-12,27.56999969482422,-0.3253801629948705
MSFT,2004-01-13,27.43000030517578,-0.5077961233155959
MSFT,2004-01-14,27.700000762939453,0.9843253910307936
MSFT,2004-01-15,27.540000915527344,-0.5776167617517758
MSFT,2004-01-16,27.809999465942383,0.9803868607092481
MSFT,2004-01-20,28.100000381469727,1.0427936752839262
MSFT,2004-01-21,28.299999237060547,0.7117396899492867
MSFT,2004-01-22,28.010000228881836,-1.0247315052890227
MSFT,2004-01-23,28.479999542236328,1.6779696876612737
MSFT,2004-01-26,28.799999237060547,1.123594452133525
MSFT,2004-01-27,28.25,-1.9097196237171876
MSFT,2004-01-28,27.709999084472656,-1.9115076655835228
MSFT,2004-01-29,27.90999984741211,0.7217638742237353
MSFT,2004-01-30,27.649999618530273,-0.9315665722081423
MSFT,2004-02-02,27.399999618530273,-0.9041591444813535
MSFT,2004-02-03,27.290000915527344,-0.40145512603780853
MSFT,2004-02-04,27.010000228881836,-1.0260193376768756
MSFT,2004-02-05,26.959999084472656,-0.1851208588873443
MSFT,2004-02-06,27.079999923706055,0.4451069855655687
MSFT,2004-02-09,26.899999618530273,-0.664698322315016
MSFT,2004-02-10,27.020000457763672,0.4460997804279998
MSFT,2004-02-11,27.149999618530273,0.4811219784019327
MSFT,2004-02-12,26.950000762939453,-0.736644045675483
MSFT,2004-02-13,26.59000015258789,-1.335809277032085
MSFT,2004-02-17,26.989999771118164,1.5043234909171144
MSFT,2004-02-18,26.770000457763672,-0.8151141727311573
MSFT,2004-02-19,26.459999084472656,-1.1580178109452
MSFT,2004-02-20,26.56999969482422,0.4157241653727439
MSFT,2004-02-23,26.610000610351562,0.1505491757124
MSFT,2004-02-24,26.8799991607666,1.0146506735140948
MSFT,2004-02-25,26.700000762939453,-0.6696369175854366
MSFT,2004-02-26,26.5,-0.7490665064589064
MSFT,2004-02-27,26.530000686645508,0.11321013828493598
MSFT,2004-03-01,26.700000762939453,0.640784289084162
MSFT,2004-03-02,26.389999389648438,-1.1610537993740788
MSFT,2004-03-03,26.3700008392334,-0.07578079150272199
MSFT,2004-03-04,26.3700008392334,0.0
MSFT,2004-03-05,26.350000381469727,-0.07584549536272522
MSFT,2004-03-08,25.829999923706055,-1.9734362437784037
MSFT,2004-03-09,25.719999313354492,-0.4258637656851416
MSFT,2004-03-10,25.3700008392334,-1.3608028128498595
MSFT,2004-03-11,25.09000015258789,-1.1036684169615785
MSFT,2004-03-12,25.3799991607666,1.1558350195896683
MSFT,2004-03-15,25.15999984741211,-0.8668215942834845
MSFT,2004-03-16,25.18000030517578,0.07949307585439769
MSFT,2004-03-17,25.1299991607666,-0.19857483639069695
MSFT,2004-03-18,24.889999389648438,-0.9550329452173489
MSFT,2004-03-19,24.6299991607666,-1.0445971685719257
MSFT,2004-03-22,24.5,-0.527808222477244
MSFT,2004-03-23,24.149999618530273,-1.4285729855907259
MSFT,2004-03-24,24.40999984741211,1.0766055196221869
MSFT,2004-03-25,25.190000534057617,3.19541454945238
MSFT,2004-03-26,25.030000686645508,-0.6351720683601569
MSFT,2004-03-29,25.309999465942383,1.1186527032189142
MSFT,2004-03-30,25.200000762939453,-0.43460571048586916
MSFT,2004-03-31,24.93000030517578,-1.0714303555131255
MSFT,2004-04-01,25.079999923706055,0.6016831796794353
MSFT,2004-04-02,25.850000381469727,3.070177273150043
MSFT,2004-04-05,25.950000762939453,0.3868486653540337
MSFT,2004-04-06,25.799999237060547,-0.5780405451591752
MSFT,2004-04-07,25.59000015258789,-0.8139499638860515
MSFT,2004-04-08,25.479999542236328,-0.4298577948247395
MSFT,2004-04-12,25.610000610351562,0.5102082827738608
MSFT,2004-04-13,25.450000762939453,-0.6247553440019704
MSFT,2004-04-14,25.510000228881836,0.2357542795430989
MSFT,2004-04-15,25.219999313354492,-1.1368126731688966
MSFT,2004-04-16,25.15999984741211,-0.23790431235504172
MSFT,2004-04-19,25.530000686645508,1.4705915797986524
MSFT,2004-04-20,25.329999923706055,-0.7833950550736657
MSFT,2004-04-21,25.450000762939453,0.4737498602243928
MSFT,2004-04-22,25.950000762939453,1.9646364833438623
MSFT,2004-04-23,27.540000915527344,6.1271680379241245
MSFT,2004-04-26,27.239999771118164,-1.089328737966877
MSFT,2004-04-27,27.219999313354492,-0.07342312016050956
MSFT,2004-04-28,26.559999465942383,-2.4246872302024824
MSFT,2004-04-29,26.479999542236328,-0.3012045380823114
MSFT,2004-04-30,26.1299991607666,-1.3217537293060189
MSFT,2004-05-03,26.350000381469727,0.8419488242213502
MSFT,2004-05-04,26.329999923706055,-0.07590306441792594
MSFT,2004-05-05,26.299999237060547,-0.1139410813993047
MSFT,2004-05-06,26.1200008392334,-0.684404574329811
MSFT,2004-05-07,25.780000686645508,-1.3016850752822107
MSFT,2004-05-10,25.93000030517578,0.5818448973431423
MSFT,2004-05-11,25.940000534057617,0.03856625053659801
MSFT,2004-05-12,25.940000534057617,0.0
MSFT,2004-05-13,26.100000381469727,0.6168074175713301
MSFT,2004-05-14,25.860000610351562,-0.9195393395034501
MSFT,2004-05-17,25.540000915527344,-1.2374311186061027
MSFT,2004-05-18,25.829999923706055,1.1354698425339649
MSFT,2004-05-19,25.6200008392334,-0.8130045880485048
MSFT,2004-05-20,25.729999542236328,0.42934699219245864
MSFT,2004-05-21,25.889999389648438,0.6218416255681092
MSFT,2004-05-24,25.760000228881836,-0.502121142646994
MSFT,2004-05-25,26.100000381469727,1.3198763570144934
MSFT,2004-05-26,26.139999389648438,0.1532529026593732
MSFT,2004-05-27,26.190000534057617,0.19128211773784543
MSFT,2004-05-28,26.229999542236328,0.1527262595000467
MSFT,2004-06-01,26.110000610351562,-0.4574873579068828
MSFT,2004-06-02,26.1299991607666,0.07659345058426137
MSFT,2004-06-03,25.889999389648438,-0.91848365413848
MSFT,2004-06-04,25.950000762939453,0.23175502010635007
MSFT,2004-06-07,26.43000030517578,1.8497091642549757
MSFT,2004-06-08,26.600000381469727,0.6432087564548938
MSFT,2004-06-09,26.469999313354492,-0.48872581297327855
MSFT,2004-06-10,26.770000457763672,1.1333628718978694
MSFT,2004-06-14,26.899999618530273,0.4856150860800712
MSFT,2004-06-15,27.40999984741211,1.89591165841696
MSFT,2004-06-16,27.31999969482422,-0.3283478770117143
MSFT,2004-06-17,27.770000457763672,1.64714775975896
MSFT,2004-06-18,28.350000381469727,2.088584494581469
MSFT,2004-06-21,28.350000381469727,0.0
MSFT,2004-06-22,28.290000915527344,-0.21163832499134783
MSFT,2004-06-23,28.299999237060547,0.03534224535042263
MSFT,2004-06-24,28.389999389648438,0.31802174916679693
MSFT,2004-06-25,28.56999969482422,0.6340271540879794
MSFT,2004-06-28,28.280000686645508,-1.0150472918319497
MSFT,2004-06-29,28.5,0.7779324894372497
MSFT,2004-06-30,28.559999465942383,0.21052444190310382
MSFT,2004-07-01,28.6299991607666,0.24509697525623153
MSFT,2004-07-02,28.56999969482422,-0.20956852148498184
MSFT,2004-07-06,28.020000457763672,-1.9250936049543754
MSFT,2004-07-07,28.100000381469727,0.2855100728019089
MSFT,2004-07-08,27.639999389648438,-1.6370141835465368
MSFT,2004-07-09,27.860000610351562,0.7959523356050324
MSFT,2004-07-12,27.889999389648438,0.10767687953936456
MSFT,2004-07-13,27.600000381469727,-1.0397956777523087
MSFT,2004-07-14,28.1299991607666,1.9202854056940888
MSFT,2004-07-15,27.8700008392334,-0.9242741887309669
MSFT,2004-07-16,27.479999542236328,-1.3993587558420728
MSFT,2004-07-19,27.950000762939453,1.710339259579463
MSFT,2004-07-20,28.31999969482422,1.3237886289268586
MSFT,2004-07-21,28.860000610351562,1.9067829143587067
MSFT,2004-07-22,29.0,0.4850983599710146
MSFT,2004-07-23,28.030000686645508,-3.344825218463765
MSFT,2004-07-26,28.65999984741211,2.2475888167450275
MSFT,2004-07-27,28.440000534057617,-0.7676179850864773
MSFT,2004-07-28,28.579999923706055,0.49226226096861225
MSFT,2004-07-29,28.479999542236328,-0.34989636716821204
MSFT,2004-07-30,28.489999771118164,0.03511316377307061
MSFT,2004-08-02,28.520000457763672,0.10530251627423048
MSFT,2004-08-03,28.06999969482422,-1.5778427619798863
MSFT,2004-08-04,28.059999465942383,-0.03562603844160517
MSFT,2004-08-05,27.530000686645508,-1.8888053791310866
MSFT,2004-08-06,27.139999389648438,-1.416641072538205
MSFT,2004-08-09,27.18000030517578,0.14738731181622722
MSFT,2004-08-10,27.719999313354492,1.986751295495326
MSFT,2004-08-11,27.40999984741211,-1.1183242194130805
MSFT,2004-08-12,26.8799991607666,-1.933603391448202
MSFT,2004-08-13,27.020000457763672,0.5208381747325852
MSFT,2004-08-16,27.09000015258789,0.2590662236799046
MSFT,2004-08-17,27.049999237060547,-0.14765934035450012
MSFT,2004-08-18,27.459999084472656,1.5157111237562582
MSFT,2004-08-19,27.1200008392334,-1.238158254096633
MSFT,2004-08-20,27.200000762939453,0.29498496028923515
MSFT,2004-08-23,27.239999771118164,0.14705517300281912
MSFT,2004-08-24,27.239999771118164,0.0
MSFT,2004-08-25,27.549999237060547,1.1380303544314518
MSFT,2004-08-26,27.440000534057617,-0.39926935045050405
MSFT,2004-08-27,27.459999084472656,0.0728810132136104
MSFT,2004-08-30,27.299999237060547,-0.5826651593101584
MSFT,2004-08-31,27.299999237060547,0.0
MSFT,2004-09-01,27.389999389648438,0.32967089781348324
MSFT,2004-09-02,27.6200008392334,0.8397278375693817
MSFT,2004-09-03,27.110000610351562,-1.8464888247121114
MSFT,2004-09-07,27.360000610351562,0.9221689205884509
MSFT,2004-09-08,27.260000228881836,-0.36549846213048687
MSFT,2004-09-09,27.280000686645508,0.0733692501678096
MSFT,2004-09-10,27.489999771118164,0.7697913459931094
MSFT,2004-09-13,27.25,-0.8730439182117244
MSFT,2004-09-14,27.440000534057617,0.6972496662664751
MSFT,2004-09-15,27.190000534057617,-0.9110786994690812
MSFT,2004-09-16,27.260000228881836,0.25744646358700773
MSFT,2004-09-17,27.510000228881836,0.9170946364671195
MSFT,2004-09-20,27.510000228881836,0.0
MSFT,2004-09-21,27.260000228881836,-0.9087604431843421
MSFT,2004-09-22,27.1200008392334,-0.5135707574210113
MSFT,2004-09-23,27.350000381469727,0.8480808817070473
MSFT,2004-09-24,27.290000915527344,-0.21937647204945954
MSFT,2004-09-27,27.190000534057617,-0.36643597696923713
MSFT,2004-09-28,27.270000457763672,0.29422553194087264
MSFT,2004-09-29,27.579999923706055,1.1367783672116882
MSFT,2004-09-30,27.649999618530273,0.25380600078990234
MSFT,2004-10-01,28.25,2.1699833263925994
MSFT,2004-10-04,28.1200008392334,-0.46017402041275135
MSFT,2004-10-05,28.3799991607666,0.9246028228080627
MSFT,2004-10-06,28.530000686645508,0.5285466184448362
MSFT,2004-10-07,28.170000076293945,-1.2618317619602193
MSFT,2004-10-08,27.989999771118164,-0.6389787173882833
MSFT,2004-10-11,28.059999465942383,0.25008822935557173
MSFT,2004-10-12,28.030000686645508,-0.10690940793953718
MSFT,2004-10-13,28.030000686645508,0.0
MSFT,2004-10-14,27.799999237060547,-0.8205545627922195
MSFT,2004-10-15,27.989999771118164,0.683455177237291
MSFT,2004-10-18,28.40999984741211,1.5005361905266135
MSFT,2004-10-19,28.18000030517578,-0.8095724867005938
MSFT,2004-10-20,28.700000762939453,1.8452819451111324
MSFT,2004-10-21,28.559999465942383,-0.48780938423477194
MSFT,2004-10-22,27.739999771118164,-2.871147444530109
MSFT,2004-10-25,27.6299991607666,-0.39654149696890517
MSFT,2004-10-26,27.899999618530273,0.9772003835130771
MSFT,2004-10-27,28.149999618530273,0.8960573599218202
MSFT,2004-10-28,28.010000228881836,-0.4973335401265211
MSFT,2004-10-29,27.969999313354492,-0.14280940807025466
MSFT,2004-11-01,28.079999923706055,0.39328070451201125
MSFT,2004-11-02,28.239999771118164,0.5698000279445559
MSFT,2004-11-03,28.469999313354492,0.8144459776928015
MSFT,2004-11-04,29.0,1.8616111676437619
MSFT,2004-11-05,29.309999465942383,1.0689636756633814
MSFT,2004-11-08,29.280000686645508,-0.10234998240696846
MSFT,2004-11-09,29.770000457763672,1.6734964468141156
MSFT,2004-11-10,29.729999542236328,-0.13436652641002356
MSFT,2004-11-11,29.979999542236328,0.8409014592981601
MSFT,2004-11-12,29.969999313354492,-0.03335633433798613
MSFT,2004-11-15,27.389999389648438,-8.608608551273534
MSFT,2004-11-16,27.1200008392334,-0.9857559563038132
MSFT,2004-11-17,27.170000076293945,0.1843629628071941
MSFT,2004-11-18,27.06999969482422,-0.3680544026092081
MSFT,2004-11-19,26.860000610351562,-0.7757631578873214
MSFT,2004-11-22,26.649999618530273,-0.7818353948225831
MSFT,2004-11-23,26.530000686645508,-0.45027742439939233
MSFT,2004-11-24,26.639999389648438,0.41462005335830554
MSFT,2004-11-26,26.600000381469727,-0.15014643053727905
MSFT,2004-11-29,26.770000457763672,0.6390980220149611
MSFT,2004-11-30,26.809999465942383,0.1494172861215226
MSFT,2004-12-01,27.25,1.6411806893788405
MSFT,2004-12-02,27.09000015258789,-0.5871554033471948
MSFT,2004-12-03,27.229999542236328,0.5167936096710068
MSFT,2004-12-06,27.329999923706055,0.36724341957705686
MSFT,2004-12-07,27.06999969482422,-0.9513363688534504
MSFT,2004-12-08,27.360000610351562,1.071300032496092
MSFT,2004-12-09,27.229999542236328,-0.47515009216062554
MSFT,2004-12-10,27.079999923706055,-0.550861627072774
MSFT,2004-12-13,27.25,0.6277698551436339
MSFT,2004-12-14,27.229999542236328,-0.07339617527952758
MSFT,2004-12-15,27.110000610351562,-0.44068649982397234
MSFT,2004-12-16,27.15999984741211,0.18443096988147722
MSFT,2004-12-17,26.959999084472656,-0.7363798382293063
MSFT,2004-12-20,26.950000762939453,-0.03708576362290161
MSFT,2004-12-21,27.06999969482422,0.4452650407705594
MSFT,2004-12-22,26.969999313354492,-0.3694140472740637
MSFT,2004-12-23,27.010000228881836,0.14831633869392125
MSFT,2004-12-27,26.850000381469727,-0.5923726251620742
MSFT,2004-12-28,26.950000762939453,0.37244089403716263
MSFT,2004-12-29,26.899999618530273,-0.18553299812124058
MSFT,2004-12-30,26.760000228881836,-0.5204438350697838
MSFT,2004-12-31,26.719999313354492,-0.14948025106581442
MSFT,2005-01-03,26.739999771118164,0.07485201451211676
MSFT,2005-01-04,26.84000015258789,0.3739730079494574
MSFT,2005-01-05,26.780000686645508,-0.223544953805066
MSFT,2005-01-06,26.75,-0.11202645958283686
MSFT,2005-01-07,26.670000076293945,-0.2990651353497409
MSFT,2005-01-10,26.799999237060547,0.4874359219899427
MSFT,2005-01-11,26.729999542236328,-0.2611928985707501
MSFT,2005-01-12,26.780000686645508,0.18706002718096304
MSFT,2005-01-13,26.270000457763672,-1.904407079183379
MSFT,2005-01-14,26.1200008392334,-0.5709920666786439
MSFT,2005-01-18,26.31999969482422,0.7656923781197422
MSFT,2005-01-19,25.979999542236328,-1.2917939077892626
MSFT,2005-01-20,25.860000610351562,-0.46188966127455044
MSFT,2005-01-21,25.649999618530273,-0.8120687813797933
MSFT,2005-01-24,25.670000076293945,0.07797449536499634
MSFT,2005-01-25,26.020000457763672,1.3634607730015125
MSFT,2005-01-26,26.010000228881836,-0.038432854365499924
MSFT,2005-01-27,26.110000610351562,0.3844689757391162
MSFT,2005-01-28,26.18000030517578,0.2680953396702268
MSFT,2005-01-31,26.280000686645508,0.3819724228572907
MSFT,2005-02-01,26.389999389648438,0.4185643079485324
MSFT,2005-02-02,26.459999084472656,0.2652508391177699
MSFT,2005-02-03,26.18000030517578,-1.0581964814246114
MSFT,2005-02-04,26.31999969482422,0.5347570206894137
MSFT,2005-02-07,26.15999984741211,-0.6079021628696002
MSFT,2005-02-08,26.239999771118164,0.30581010769374917
MSFT,2005-02-09,26.06999969482422,-0.6478661500640026
MSFT,2005-02-10,26.059999465942383,-0.03835914460643686
MSFT,2005-02-11,25.969999313354492,-0.3453574613672239
MSFT,2005-02-14,26.010000228881836,0.15402740309959917
MSFT,2005-02-15,25.93000030517578,-0.3075737139641488
MSFT,2005-02-16,25.790000915527344,-0.5399127959921146
MSFT,2005-02-17,25.649999618530273,-0.542851074164874
MSFT,2005-02-18,25.479999542236328,-0.6627683384881289
MSFT,2005-02-22,25.229999542236328,-0.9811617130745742
MSFT,2005-02-23,25.200000762939453,-0.11890122806643699
MSFT,2005-02-24,25.3700008392334,0.6746034569330428
MSFT,2005-02-25,25.25,-0.47300289816240015
MSFT,2005-02-28,25.15999984741211,-0.3564362478728378
MSFT,2005-03-01,25.280000686645508,0.4769508742494821
MSFT,2005-03-02,25.260000228881836,-0.07911573267573857
MSFT,2005-03-03,25.170000076293945,-0.35629513765793597
MSFT,2005-03-04,25.170000076293945,0.0
MSFT,2005-03-07,25.469999313354492,1.1918920784712128
MSFT,2005-03-08,25.399999618530273,-0.27483194625574914
MSFT,2005-03-09,25.309999465942383,-0.35433131472266677
MSFT,2005-03-10,25.43000030517578,0.47412422665149556
MSFT,2005-03-11,25.09000015258789,-1.3370041231131613
MSFT,2005-03-14,25.110000610351562,0.0797148570826467
MSFT,2005-03-15,24.90999984741211,-0.7964984391796603
MSFT,2005-03-16,24.6299991607666,-1.1240493310344046
MSFT,2005-03-17,24.540000915527344,-0.36540092694203885
MSFT,2005-03-18,24.309999465942383,-0.9372511858360633
MSFT,2005-03-21,24.200000762939453,-0.45248336248231436
MSFT,2005-03-22,23.989999771118164,-0.8677726661186269
MSFT,2005-03-23,24.18000030517578,0.7919988990010784
MSFT,2005-03-24,24.280000686645508,0.41356650209933843
MSFT,2005-03-28,24.200000762939453,-0.32948896805450323
MSFT,2005-03-29,23.920000076293945,-1.1570275942896169
MSFT,2005-03-30,24.15999984741211,1.0033435215412778
MSFT,2005-03-31,24.170000076293945,0.0413916760968247
MSFT,2005-04-01,24.1200008392334,-0.2068648609959478
MSFT,2005-04-04,24.229999542236328,0.4560476748574738
MSFT,2005-04-05,24.469999313354492,0.9905067092544018
MSFT,2005-04-06,24.670000076293945,0.8173304803907433
MSFT,2005-04-07,25.100000381469727,1.7430089333034804
MSFT,2005-04-08,24.940000534057617,-0.6374495815953507
MSFT,2005-04-11,24.969999313354492,0.12028379572770476
MSFT,2005-04-12,25.31999969482422,1.4016835846789144
MSFT,2005-04-13,25.040000915527344,-1.1058403739006017
MSFT,2005-04-14,24.84000015258789,-0.7987250624077791
MSFT,2005-04-15,24.459999084472656,-1.5297949508089825
MSFT,2005-04-18,24.649999618530273,0.7767806262030108
MSFT,2005-04-19,24.6299991607666,-0.0811377609459929
MSFT,2005-04-20,24.31999969482422,-1.2586255643734834
MSFT,2005-04-21,25.280000686645508,3.947372548798156
MSFT,2005-04-22,24.979999542236328,-1.1867133554614995
MSFT,2005-04-25,24.989999771118164,0.040032942614454115
MSFT,2005-04-26,24.760000228881836,-0.9203663239010784
MSFT,2005-04-27,24.989999771118164,0.9289157516567448
MSFT,2005-04-28,24.450000762939453,-2.160860396656772
MSFT,2005-04-29,25.299999237060547,3.476476268293194
MSFT,2005-05-02,25.229999542236328,-0.2766786440122848
MSFT,2005-05-03,25.360000610351562,0.5152638544348997
MSFT,2005-05-04,25.209999084472656,-0.5914886524792773
MSFT,2005-05-05,25.229999542236328,0.07933541646176767
MSFT,2005-05-06,25.219999313354492,-0.039636262636844055
MSFT,2005-05-09,25.110000610351562,-0.4361566455106214
MSFT,2005-05-10,24.899999618530273,-0.836324120735854
MSFT,2005-05-11,24.90999984741211,0.0401615623897289
MSFT,2005-05-12,25.0,0.3613012972267793
MSFT,2005-05-13,25.299999237060547,1.1999969482421768
MSFT,2005-05-16,25.489999771118164,0.7509902758388032
MSFT,2005-05-17,25.459999084472656,-0.11769590786541162
MSFT,2005-05-18,25.700000762939453,0.9426617717876118
MSFT,2005-05-19,25.920000076293945,0.8560284312199018
MSFT,2005-05-20,25.739999771118164,-0.6944456197760851
MSFT,2005-05-23,25.850000381469727,0.42735280236867457
MSFT,2005-05-24,25.75,-0.3868486653540226
MSFT,2005-05-25,25.709999084472656,-0.15534336127124293
MSFT,2005-05-26,25.899999618530273,0.7390141611182122
MSFT,2005-05-27,26.06999969482422,0.6563709606092649
MSFT,2005-05-31,25.799999237060547,-1.0356749555976208
MSFT,2005-06-01,25.809999465942383,0.03876057820757506
MSFT,2005-06-02,25.790000915527344,-0.07748373044884627
MSFT,2005-06-03,25.43000030517578,-1.3958921968661775
MSFT,2005-06-06,25.3700008392334,-0.23593969808238802
MSFT,2005-06-07,25.510000228881836,0.5518304494177784
MSFT,2005-06-08,25.399999618530273,-0.4312058383559858
MSFT,2005-06-09,25.510000228881836,0.43307327560475617
MSFT,2005-06-10,25.43000030517578,-0.3136022069316957
MSFT,2005-06-13,25.309999465942383,-0.47188689655255356
MSFT,2005-06-14,25.360000610351562,0.1975549010835076
MSFT,2005-06-15,25.260000228881836,-0.39432326128930884
MSFT,2005-06-16,25.040000915527344,-0.8709394749052635
MSFT,2005-06-17,25.040000915527344,0.0
MSFT,2005-06-20,25.110000610351562,0.27955148668070695
MSFT,2005-06-21,25.149999618530273,0.15929513025270126
MSFT,2005-06-22,25.06999969482422,-0.31809115276133504
MSFT,2005-06-23,25.309999465942383,0.9573186040672921
MSFT,2005-06-24,25.040000915527344,-1.066766322055257
MSFT,2005-06-27,25.049999237060547,0.03992939763433068
MSFT,2005-06-28,25.06999969482422,0.07984214919289911
MSFT,2005-06-29,25.09000015258789,0.07977845236193382
MSFT,2005-06-30,24.84000015258789,-0.9964129074515493
MSFT,2005-07-01,24.709999084472656,-0.52335373315886
MSFT,2005-07-05,24.979999542236328,1.0926769233809308
MSFT,2005-07-06,24.700000762939453,-1.1208918511925958
MSFT,2005-07-07,24.649999618530273,-0.2024337767802975
MSFT,2005-07-08,25.09000015258789,1.7849920521980644
MSFT,2005-07-11,25.290000915527344,0.7971333667721181
MSFT,2005-07-12,25.610000610351562,1.2653210092521183
MSFT,2005-07-13,25.65999984741211,0.1952332521239164
MSFT,2005-07-14,25.969999313354492,1.208103927458315
MSFT,2005-07-15,25.790000915527344,-0.6931012806557502
MSFT,2005-07-18,25.549999237060547,-0.9305997283710843
MSFT,2005-07-19,26.15999984741211,2.387477998303611
MSFT,2005-07-20,26.190000534057617,0.11468152454319203
MSFT,2005-07-21,26.440000534057617,0.9545627907677989
MSFT,2005-07-22,25.68000030517578,-2.874433485365757
MSFT,2005-07-25,25.690000534057617,0.038941700790484646
MSFT,2005-07-26,25.540000915527344,-0.5838832830362017
MSFT,2005-07-27,25.719999313354492,0.7047705222192002
MSFT,2005-07-28,25.75,0.11664341930961442
MSFT,2005-07-29,25.610000610351562,-0.5436869500910158
MSFT,2005-08-01,25.920000076293945,1.2104625480449327
MSFT,2005-08-02,26.809999465942383,3.433639610450534
MSFT,2005-08-03,27.25,1.6411806893788405
MSFT,2005-08-04,27.31999969482422,0.25687961403382253
MSFT,2005-08-05,27.760000228881836,1.6105437004853895
MSFT,2005-08-08,27.1299991607666,-2.269456278533366
MSFT,2005-08-09,27.350000381469727,0.8109149558001905
MSFT,2005-08-10,26.950000762939453,-1.4625214367502637
MSFT,2005-08-11,27.270000457763672,1.1873828785350815
MSFT,2005-08-12,27.049999237060547,-0.806751804217487
MSFT,2005-08-15,27.1299991607666,0.2957483399720351
MSFT,2005-08-16,26.739999771118164,-1.4375208319667987
MSFT,2005-08-17,26.950000762939453,0.7853440299880221
MSFT,2005-08-18,26.81999969482422,-0.4823787177550165
MSFT,2005-08-19,26.719999313354492,-0.37285750412974217
MSFT,2005-08-22,26.90999984741211,0.7110798613032099
MSFT,2005-08-23,26.8700008392334,-0.14863994204948883
MSFT,2005-08-24,26.809999465942383,-0.2233024615444279
MSFT,2005-08-25,27.030000686645508,0.8205939018484543
MSFT,2005-08-26,26.969999313354492,-0.2219806576647998
MSFT,2005-08-29,27.149999618530273,0.6674093798981096
MSFT,2005-08-30,27.18000030517578,0.11049976820269869
MSFT,2005-08-31,27.3799991607666,0.7358309541767527
MSFT,2005-09-01,27.200000762939453,-0.6574083394606967
MSFT,2005-09-02,27.020000457763672,-0.6617658092901046
MSFT,2005-09-06,27.0,-0.07402093791573083
MSFT,2005-09-07,26.850000381469727,-0.5555541427047173
MSFT,2005-09-08,26.610000610351562,-0.8938538834576626
MSFT,2005-09-09,26.579999923706055,-0.11274214940768523
MSFT,2005-09-12,26.610000610351562,0.11286940079615615
MSFT,2005-09-13,26.479999542236328,-0.4885421463111994
MSFT,2005-09-14,26.309999465942383,-0.6419942569213077
MSFT,2005-09-15,26.270000457763672,-0.15202968069417677
MSFT,2005-09-16,26.06999969482422,-0.7613275959435506
MSFT,2005-09-19,26.0,-0.2685066959863258
MSFT,2005-09-20,25.84000015258789,-0.6153840285081147
MSFT,2005-09-21,25.489999771118164,-1.3544906323643136
MSFT,2005-09-22,25.34000015258789,-0.5884645738609695
MSFT,2005-09-23,25.270000457763672,-0.2762418879349138
MSFT,2005-09-26,25.270000457763672,0.0
MSFT,2005-09-27,25.34000015258789,0.2770070975709471
MSFT,2005-09-28,25.670000076293945,1.3022885624266678
MSFT,2005-09-29,25.940000534057617,1.0518132331951868
MSFT,2005-09-30,25.729999542236328,-0.8095643311401224
MSFT,2005-10-03,25.5,-0.8938964101370406
MSFT,2005-10-04,24.979999542236328,-2.0392174814261588
MSFT,2005-10-05,24.670000076293945,-1.2409906790359804
MSFT,2005-10-06,24.729999542236328,0.2432082114180334
MSFT,2005-10-07,24.59000015258789,-0.5661115739583167
MSFT,2005-10-10,24.459999084472656,-0.5286745315516095
MSFT,2005-10-11,24.40999984741211,-0.20441226055599726
MSFT,2005-10-12,24.299999237060547,-0.45063748889463406
MSFT,2005-10-13,24.59000015258789,1.1934194429317424
MSFT,2005-10-14,24.670000076293945,0.3253351899537682
MSFT,2005-10-17,24.530000686645508,-0.5674884037919714
MSFT,2005-10-18,24.56999969482422,0.1630615860540363
MSFT,2005-10-19,25.09000015258789,2.116404005789274
MSFT,2005-10-20,24.790000915527344,-1.1956924481309916
MSFT,2005-10-21,24.780000686645508,-0.04033976810211559
MSFT,2005-10-24,25.100000381469727,1.2913627359044888
MSFT,2005-10-25,25.030000686645508,-0.27888324207315796
MSFT,2005-10-26,25.110000610351562,0.31961614666968785
MSFT,2005-10-27,24.850000381469727,-1.0354449325447268
MSFT,2005-10-28,25.530000686645508,2.7364196971314536
MSFT,2005-10-31,25.700000762939453,0.6658835555099385
MSFT,2005-11-01,25.959999084472656,1.0116665907190736
MSFT,2005-11-02,26.459999084472656,1.9260401295586371
MSFT,2005-11-03,26.440000534057617,-0.07558031408539945
MSFT,2005-11-04,26.65999984741211,0.8320700034446293
MSFT,2005-11-07,27.010000228881836,1.3128296454349098
MSFT,2005-11-08,27.049999237060547,0.14808962547117055
MSFT,2005-11-09,26.959999084472656,-0.3327177638681178
MSFT,2005-11-10,27.09000015258789,0.48219982392398997
MSFT,2005-11-11,27.280000686645508,0.7013677851141153
MSFT,2005-11-14,27.3700008392334,0.32991257449619393
MSFT,2005-11-15,27.5,0.4749695169181445
MSFT,2005-11-16,27.739999771118164,0.8727264404296831
MSFT,2005-11-17,27.969999313354492,0.8291259702020382
MSFT,2005-11-18,28.06999969482422,0.3575272932594631
MSFT,2005-11-21,28.15999984741211,0.3206275510023726
MSFT,2005-11-22,27.90999984741211,-0.8877840957196459
MSFT,2005-11-23,27.920000076293945,0.035830272076342595
MSFT,2005-11-25,27.760000228881836,-0.5730653544946063
MSFT,2005-11-28,27.75,-0.036023878960311784
MSFT,2005-11-29,27.68000030517578,-0.2522511525197113
MSFT,2005-11-30,27.68000030517578,0.0
MSFT,2005-12-01,27.889999389648438,0.7586672043258247
MSFT,2005-12-02,28.010000228881836,0.43026476105960665
MSFT,2005-12-05,27.850000381469727,-0.5712240132262791
MSFT,2005-12-06,27.690000534057617,-0.5745057279014198
MSFT,2005-12-07,27.75,0.2166827908457014
MSFT,2005-12-08,27.690000534057617,-0.216214291684258
MSFT,2005-12-09,27.709999084472656,0.07222300480074217
MSFT,2005-12-12,27.450000762939453,-0.938283399940254
MSFT,2005-12-13,27.1299991607666,-1.1657617241486173
MSFT,2005-12-14,27.09000015258789,-0.14743460897910232
MSFT,2005-12-15,26.920000076293945,-0.6275381149368653
MSFT,2005-12-16,26.899999618530273,-0.0742959053008474
MSFT,2005-12-19,26.829999923706055,-0.26022191753489743
MSFT,2005-12-20,26.860000610351562,0.11181769187782464
MSFT,2005-12-21,26.729999542236328,-0.48399503038407676
MSFT,2005-12-22,26.59000015258789,-0.5237538048858625
MSFT,2005-12-23,26.639999389648438,0.18803774642204285
MSFT,2005-12-27,26.459999084472656,-0.6756768367109034
MSFT,2005-12-28,26.389999389648438,-0.2645491203561501
MSFT,2005-12-29,26.270000457763672,-0.45471365918953177
MSFT,2005-12-30,26.149999618530273,-0.4567980096777391
MSFT,2006-01-03,26.84000015258789,2.6386254077368054
MSFT,2006-01-04,26.969999313354492,0.48434858430530525
MSFT,2006-01-05,26.989999771118164,0.07415816934697173
MSFT,2006-01-06,26.90999984741211,-0.29640579616330154
MSFT,2006-01-09,26.860000610351562,-0.18580169953198444
MSFT,2006-01-10,27.0,0.5212188624987624
MSFT,2006-01-11,27.290000915527344,1.074077464916079
MSFT,2006-01-12,27.139999389648438,-0.5496574600463267
MSFT,2006-01-13,27.190000534057617,0.18423413977028957
MSFT,2006-01-17,26.989999771118164,-0.7355673372971716
MSFT,2006-01-18,26.829999923706055,-0.592811592326592
MSFT,2006-01-19,27.020000457763672,0.7081644971968171
MSFT,2006-01-20,26.40999984741211,-2.257589193253662
MSFT,2006-01-23,26.350000381469727,-0.22718465084831108
MSFT,2006-01-24,26.280000686645508,-0.2656534869481253
MSFT,2006-01-25,26.399999618530273,0.45661692827025924
MSFT,2006-01-26,26.5,0.3787893292223288
MSFT,2006-01-27,27.790000915527344,4.867927983122056
MSFT,2006-01-30,28.0,0.7556641869533864
MSFT,2006-01-31,28.149999618530273,0.5357129233223956
MSFT,2006-02-01,28.040000915527344,-0.3907591633874108
MSFT,2006-02-02,27.68000030517578,-1.2838823059816984
MSFT,2006-02-03,27.540000915527344,-0.5057781362172165
MSFT,2006-02-06,27.170000076293945,-1.3435033657707263
MSFT,2006-02-07,26.940000534057617,-0.8465202119635085
MSFT,2006-02-08,26.90999984741211,-0.11136112119812802
MSFT,2006-02-09,26.65999984741211,-0.9290226734209428
MSFT,2006-02-10,26.690000534057617,0.11253070824162048
MSFT,2006-02-13,26.389999389648438,-1.1240207508664724
MSFT,2006-02-14,26.649999618530273,0.9852225649683799
MSFT,2006-02-15,26.8799991607666,0.8630376942910134
MSFT,2006-02-16,26.809999465942383,-0.26041553947065976
MSFT,2006-02-17,26.700000762939453,-0.41028983660617024
MSFT,2006-02-21,26.540000915527344,-0.5992503477160738
MSFT,2006-02-22,26.719999313354492,0.6782154921548544
MSFT,2006-02-23,26.65999984741211,-0.22454890525538396
MSFT,2006-02-24,26.6299991607666,-0.11253070824162048
MSFT,2006-02-27,27.049999237060547,1.577168943034457
MSFT,2006-02-28,26.8700008392334,-0.665428476539609
MSFT,2006-03-01,27.139999389648438,1.0048326832234666
MSFT,2006-03-02,26.969999313354492,-0.6263820195912984
MSFT,2006-03-03,26.93000030517578,-0.14830926658164767
MSFT,2006-03-06,26.90999984741211,-0.07426831614193441
MSFT,2006-03-07,27.059999465942383,0.5574121864764692
MSFT,2006-03-08,27.25,0.7021453725331694
MSFT,2006-03-09,27.0,-0.917431192660545
MSFT,2006-03-10,27.170000076293945,0.6296299121997917
MSFT,2006-03-13,27.110000610351562,-0.22082983354398955
MSFT,2006-03-14,27.229999542236328,0.44263714195176274
MSFT,2006-03-15,27.360000610351562,0.4774185468258585
MSFT,2006-03-16,27.270000457763672,-0.3289479187871036
MSFT,2006-03-17,27.5,0.8434159823083043
MSFT,2006-03-20,27.889999389648438,1.4181795987215917
MSFT,2006-03-21,27.739999771118164,-0.5378258222047405
MSFT,2006-03-22,27.149999618530273,-2.126893141513919
MSFT,2006-03-23,26.850000381469727,-1.1049695811258586
MSFT,2006-03-24,27.010000228881836,0.5959025889717751
MSFT,2006-03-27,27.010000228881836,0.0
MSFT,2006-03-28,26.899999618530273,-0.40725882791344814
MSFT,2006-03-29,27.020000457763672,0.4460997804279998
MSFT,2006-03-30,27.229999542236328,0.7771986710396916
MSFT,2006-03-31,27.209999084472656,-0.07345008483253812
MSFT,2006-04-03,27.559999465942383,1.2862932497100132
MSFT,2006-04-04,27.639999389648438,0.2902754907702976
MSFT,2006-04-05,27.739999771118164,0.36179588884932556
MSFT,2006-04-06,27.559999465942383,-0.6488835856559461
MSFT,2006-04-07,27.25,-1.124816661645689
MSFT,2006-04-10,27.290000915527344,0.14679235055905515
MSFT,2006-04-11,27.1299991607666,-0.5863017566617446
MSFT,2006-04-12,27.200000762939453,0.258022868921004
MSFT,2006-04-13,27.06999969482422,-0.4779450899588311
MSFT,2006-04-17,26.84000015258789,-0.8496473765395085
MSFT,2006-04-18,27.219999313354492,1.4157941825867049
MSFT,2006-04-19,27.030000686645508,-0.698011137038379
MSFT,2006-04-20,27.030000686645508,0.0
MSFT,2006-04-21,27.149999618530273,0.44394720250249264
MSFT,2006-04-24,27.110000610351562,-0.14732599904498933
MSFT,2006-04-25,27.110000610351562,0.0
MSFT,2006-04-26,27.100000381469727,-0.03688760109440414
MSFT,2006-04-27,27.25,0.5535041196266466
MSFT,2006-04-28,24.149999618530273,-11.376148188879732
MSFT,2006-05-01,24.290000915527344,0.579715524672908
MSFT,2006-05-02,24.010000228881836,-1.152740535577823
MSFT,2006-05-03,23.170000076293945,-3.4985428762197457
MSFT,2006-05-04,23.440000534057617,1.1653019286776756
MSFT,2006-05-05,23.799999237060547,1.5358306092180474
MSFT,2006-05-08,23.729999542236328,-0.29411637423591985
MSFT,2006-05-09,23.6200008392334,-0.46354279445790514
MSFT,2006-05-10,23.770000457763672,0.6350534005109765
MSFT,2006-05-11,23.219999313354492,-2.3138457459706996
MSFT,2006-05-12,23.170000076293945,-0.21532833134836338
MSFT,2006-05-15,23.149999618530273,-0.08632049071132242
MSFT,2006-05-16,23.010000228881836,-0.6047489933277417
MSFT,2006-05-17,22.729999542236328,-1.2168652058249685
MSFT,2006-05-18,22.829999923706055,0.43994889346086197
MSFT,2006-05-19,22.559999465942383,-1.18265641115185
MSFT,2006-05-22,22.8799991607666,1.4184383971608927
MSFT,2006-05-23,22.790000915527344,-0.3933489883757635
MSFT,2006-05-24,23.5,3.1153973494968845
MSFT,2006-05-25,23.739999771118164,1.0212756217794272
MSFT,2006-05-26,23.719999313354492,-0.0842479273652108
MSFT,2006-05-30,23.149999618530273,-2.4030341961405743
MSFT,2006-05-31,22.649999618530273,-2.1598272494129045
MSFT,2006-06-01,22.81999969482422,0.7505522258590469
MSFT,2006-06-02,22.760000228881836,-0.2629249200033601
MSFT,2006-06-05,22.5,-1.1423560029314217
MSFT,2006-06-06,22.1299991607666,-1.6444481743706607
MSFT,2006-06-07,22.040000915527344,-0.40667984027226156
MSFT,2006-06-08,22.110000610351562,0.3176029578787487
MSFT,2006-06-09,21.920000076293945,-0.8593420570448207
MSFT,2006-06-12,21.709999084472656,-0.9580337184779575
MSFT,2006-06-13,21.510000228881836,-0.9212292216716933
MSFT,2006-06-14,21.8799991607666,1.7201251880414326
MSFT,2006-06-15,22.06999969482422,0.8683754174831471
MSFT,2006-06-16,22.100000381469727,0.13593424132463117
MSFT,2006-06-19,22.549999237060547,2.0361938815536496
MSFT,2006-06-20,22.559999465942383,0.04434691450188044
MSFT,2006-06-21,23.079999923706055,2.304966622666327
MSFT,2006-06-22,22.8799991607666,-0.8665544350111909
MSFT,2006-06-23,22.5,-1.6608355537801045
MSFT,2006-06-26,22.81999969482422,1.4222208658854152
MSFT,2006-06-27,22.860000610351562,0.17528885215725154
MSFT,2006-06-28,23.15999984741211,1.3123325855236345
MSFT,2006-06-29,23.469999313354492,1.3385123833540291
MSFT,2006-06-30,23.299999237060547,-0.7243292768109089
MSFT,2006-07-03,23.700000762939453,1.7167448024748122
MSFT,2006-07-05,23.350000381469727,-1.476794810981752
MSFT,2006-07-06,23.479999542236328,0.5567415787700147
MSFT,2006-07-07,23.299999237060547,-0.7666111954218402
MSFT,2006-07-10,23.5,0.8583724012374061
MSFT,2006-07-11,23.100000381469727,-1.7021260362990343
MSFT,2006-07-12,22.639999389648438,-1.99134625205587
MSFT,2006-07-13,22.260000228881836,-1.6784415680697662
MSFT,2006-07-14,22.290000915527344,0.13477397276295822
MSFT,2006-07-17,22.479999542236328,0.8523939834234273
MSFT,2006-07-18,22.739999771118164,1.1565846716025785
MSFT,2006-07-19,23.399999618530273,2.902374028386623
MSFT,2006-07-20,22.850000381469727,-2.3504241283192506
MSFT,2006-07-21,23.8700008392334,4.463896895996755
MSFT,2006-07-24,24.0,0.5446131386511288
MSFT,2006-07-25,24.219999313354492,0.9166638056437248
MSFT,2006-07-26,24.3700008392334,0.6193291912943932
MSFT,2006-07-27,23.8700008392334,-2.0517028427633366
MSFT,2006-07-28,24.25,1.5919528588454135
MSFT,2006-07-31,24.059999465942383,-0.7835073569386286
MSFT,2006-08-01,23.989999771118164,-0.29093805643389814
MSFT,2006-08-02,24.299999237060547,1.2922028716131795
MSFT,2006-08-03,24.209999084472656,-0.37037100993250194
MSFT,2006-08-04,24.290000915527344,0.3304495418424036
MSFT,2006-08-07,24.219999313354492,-0.28819102319631584
MSFT,2006-08-08,24.34000015258789,0.4954617780159598
MSFT,2006-08-09,24.440000534057617,0.4108479081463612
MSFT,2006-08-10,24.459999084472656,0.08182712756970023
MSFT,2006-08-11,24.43000030517578,-0.12264423720244055
MSFT,2006-08-14,24.530000686645508,0.40933434392360635
MSFT,2006-08-15,24.6200008392334,0.3668982880905114
MSFT,2006-08-16,24.700000762939453,0.32493875296124575
MSFT,2006-08-17,24.700000762939453,0.0
MSFT,2006-08-18,25.790000915527344,4.412955947043362
MSFT,2006-08-21,26.1200008392334,1.2795653818971742
MSFT,2006-08-22,25.6200008392334,-1.9142418986793364
MSFT,2006-08-23,25.670000076293945,0.1951570469270969
MSFT,2006-08-24,25.739999771118164,0.2726906685476038
MSFT,2006-08-25,25.850000381469727,0.42735280236867457
MSFT,2006-08-28,25.950000762939453,0.3868486653540337
MSFT,2006-08-29,25.84000015258789,-0.42389443975916485
MSFT,2006-08-30,25.799999237060547,-0.15480230375826132
MSFT,2006-08-31,25.700000762939453,-0.3875909964270452
MSFT,2006-09-01,25.84000015258789,0.544744690631771
MSFT,2006-09-05,25.610000610351562,-0.8900911024696478
MSFT,2006-09-06,25.610000610351562,0.0
MSFT,2006-09-07,25.43000030517578,-0.7028516239200089
MSFT,2006-09-08,25.600000381469727,0.6685020615565751
MSFT,2006-09-11,25.90999984741211,1.210935395793089
MSFT,2006-09-12,25.93000030517578,0.07719204122522694
MSFT,2006-09-13,25.979999542236328,0.19282389692285573
MSFT,2006-09-14,26.329999923706055,1.3471916383243965
MSFT,2006-09-15,26.850000381469727,1.9749352801763376
MSFT,2006-09-18,26.790000915527344,-0.22346169493461243
MSFT,2006-09-19,26.860000610351562,0.2612903786190168
MSFT,2006-09-20,27.18000030517578,1.1913614577540033
MSFT,2006-09-21,26.899999618530273,-1.0301717568126256
MSFT,2006-09-22,26.65999984741211,-0.892192470340547
MSFT,2006-09-25,26.950000762939453,1.0877753832976733
MSFT,2006-09-26,27.200000762939453,0.9276437585255648
MSFT,2006-09-27,27.440000534057617,0.8823520749498215
MSFT,2006-09-28,27.399999618530273,-0.14577592838489473
MSFT,2006-09-29,27.350000381469727,-0.18247896991477885
MSFT,2006-10-02,27.360000610351562,0.03656390765029993
MSFT,2006-10-03,27.3700008392334,0.036550543343372155
MSFT,2006-10-04,27.940000534057617,2.082570980440579
MSFT,2006-10-05,27.920000076293945,-0.07158359835853778
MSFT,2006-10-06,27.8700008392334,-0.17908036147535888
MSFT,2006-10-09,27.719999313354492,-0.5382185911804616
MSFT,2006-10-10,27.690000534057617,-0.10822070721488997
MSFT,2006-10-11,27.540000915527344,-0.5417104212250945
MSFT,2006-10-12,28.219999313354492,2.469129902765399
MSFT,2006-10-13,28.3700008392334,0.5315433363881183
MSFT,2006-10-16,28.450000762939453,0.2819877382429281
MSFT,2006-10-17,28.440000534057617,-0.0351501884487182
MSFT,2006-10-18,28.520000457763672,0.281293678634964
MSFT,2006-10-19,28.290000915527344,-0.8064499948972403
MSFT,2006-10-20,28.43000030517578,0.49487234046570183
MSFT,2006-10-23,28.450000762939453,0.07034983309526233
MSFT,2006-10-24,28.280000686645508,-0.5975397952023842
MSFT,2006-10-25,28.309999465942383,0.10607771771038443
MSFT,2006-10-26,28.350000381469727,0.14129606599062594
MSFT,2006-10-27,28.34000015258789,-0.03527417547539713
MSFT,2006-10-30,28.530000686645508,0.6704323678003554
MSFT,2006-10-31,28.709999084472656,0.6309091955662094
MSFT,2006-11-01,28.809999465942383,0.34831203294538593
MSFT,2006-11-02,28.770000457763672,-0.13883724026443334
MSFT,2006-11-03,28.729999542236328,-0.13903689569302324
MSFT,2006-11-06,28.84000015258789,0.3828771740488568
MSFT,2006-11-07,28.950000762939453,0.3814168161219378
MSFT,2006-11-08,28.979999542236328,0.10362272368322767
MSFT,2006-11-09,29.260000228881836,0.9661859595181399
MSFT,2006-11-10,29.239999771118164,-0.06835426386609944
MSFT,2006-11-13,29.350000381469727,0.37619908075450237
MSFT,2006-11-14,29.229999542236328,-0.40886145715065547
MSFT,2006-11-15,29.1200008392334,-0.37632126146285305
MSFT,2006-11-16,29.469999313354492,1.2019178023152444
MSFT,2006-11-17,29.399999618530273,-0.23752866119850502
MSFT,2006-11-20,29.889999389648438,1.6666659097822834
MSFT,2006-11-21,29.920000076293945,0.10037031535001795
MSFT,2006-11-22,29.920000076293945,0.0
MSFT,2006-11-24,29.760000228881836,-0.5347588469389097
MSFT,2006-11-27,29.479999542236328,-0.9408625150942318
MSFT,2006-11-28,29.389999389648438,-0.30529224554073364
MSFT,2006-11-29,29.56999969482422,0.6124542664644572
MSFT,2006-11-30,29.360000610351562,-0.7101761469054502
MSFT,2006-12-01,29.1200008392334,-0.8174378955344674
MSFT,2006-12-04,29.329999923706055,0.7211506813891377
MSFT,2006-12-05,29.1299991607666,-0.6818982729618117
MSFT,2006-12-06,28.989999771118164,-0.4806021067003452
MSFT,2006-12-07,28.850000381469727,-0.4829230450284938
MSFT,2006-12-08,29.399999618530273,1.9064098086245096
MSFT,2006-12-11,29.540000915527344,0.4761948939238314
MSFT,2006-12-12,29.43000030517578,-0.372378493372838
MSFT,2006-12-13,29.549999237060547,0.40774356316830573
MSFT,2006-12-14,30.06999969482422,1.759730866969056
MSFT,2006-12-15,30.190000534057617,0.39907163435739523
MSFT,2006-12-18,29.889999389648438,-0.9937102984504564
MSFT,2006-12-19,29.989999771118164,0.33456133660665355
MSFT,2006-12-20,30.09000015258789,0.33344575602842763
MSFT,2006-12-21,29.979999542236328,-0.3655719833623894
MSFT,2006-12-22,29.639999389648438,-1.1340899192106124
MSFT,2006-12-26,29.989999771118164,1.1808380184783696
MSFT,2006-12-27,30.020000457763672,0.1000356347931719
MSFT,2006-12-28,29.979999542236328,-0.1332475513570408
MSFT,2006-12-29,29.860000610351562,-0.4002632879153589
MSFT,2007-01-03,29.860000610351562,0.0
MSFT,2007-01-04,29.809999465942383,-0.1674519202516267
MSFT,2007-01-05,29.639999389648438,-0.5702786962078599
MSFT,2007-01-08,29.93000030517578,0.9784106663262016
MSFT,2007-01-09,29.959999084472656,0.1002297995021717
MSFT,2007-01-10,29.65999984741211,-1.0013325975568144
MSFT,2007-01-11,30.700000762939453,3.5064090386975666
MSFT,2007-01-12,31.209999084472656,1.6612322764137044
MSFT,2007-01-16,31.15999984741211,-0.16020262264416774
MSFT,2007-01-17,31.100000381469727,-0.19255284414696483
MSFT,2007-01-18,31.0,-0.3215446310068537
MSFT,2007-01-19,31.110000610351562,0.35484067855342527
MSFT,2007-01-22,30.719999313354492,-1.253620345051687
MSFT,2007-01-23,30.739999771118164,0.06510565823800718
MSFT,2007-01-24,31.09000015258789,1.138582902003038
MSFT,2007-01-25,30.450000762939453,-2.0585377501040836
MSFT,2007-01-26,30.600000381469727,0.49260957232171165
MSFT,2007-01-29,30.530000686645508,-0.2287571697764057
MSFT,2007-01-30,30.479999542236328,-0.16377708249135647
MSFT,2007-01-31,30.860000610351562,1.2467226831439637
MSFT,2007-02-01,30.559999465942383,-0.9721358991436557
MSFT,2007-02-02,30.190000534057617,-1.2107295103100713
MSFT,2007-02-05,29.610000610351562,-1.9211656622918905
MSFT,2007-02-06,29.510000228881836,-0.3377250233313589
MSFT,2007-02-07,29.3700008392334,-0.4744133804222006
MSFT,2007-02-08,29.260000228881836,-0.37453390265015374
MSFT,2007-02-09,28.979999542236328,-0.9569401382612641
MSFT,2007-02-12,28.940000534057617,-0.1380228047292209
MSFT,2007-02-13,29.010000228881836,0.24187869223375458
MSFT,2007-02-14,29.399999618530273,1.3443618978677518
MSFT,2007-02-15,29.459999084472656,0.2040798187785242
MSFT,2007-02-16,28.739999771118164,-2.4439895985400084
MSFT,2007-02-20,28.829999923706055,0.31315293425413504
MSFT,2007-02-21,29.350000381469727,1.8036783182094007
MSFT,2007-02-22,29.389999389648438,0.13628281996196367
MSFT,2007-02-23,28.899999618530273,-1.6672330088266296
MSFT,2007-02-26,29.06999969482422,0.5882355658750393
MSFT,2007-02-27,27.8700008392334,-4.127963082863307
MSFT,2007-02-28,28.170000076293945,1.0764234948935858
MSFT,2007-03-01,28.09000015258789,-0.2839897887447207
MSFT,2007-03-02,27.760000228881836,-1.1747950228318205
MSFT,2007-03-05,27.549999237060547,-0.7564877164619066
MSFT,2007-03-06,27.829999923706055,1.0163364588005042
MSFT,2007-03-07,27.610000610351562,-0.7905113688738918
MSFT,2007-03-08,27.31999969482422,-1.0503473709399969
MSFT,2007-03-09,27.290000915527344,-0.1098051963102975
MSFT,2007-03-12,27.440000534057617,0.5496504708613958
MSFT,2007-03-13,26.719999313354492,-2.6239111030974094
MSFT,2007-03-14,27.399999618530273,2.544911387164306
MSFT,2007-03-15,27.280000686645508,-0.43795231224605935
MSFT,2007-03-16,27.329999923706055,0.183281656165879
MSFT,2007-03-19,27.829999923706055,1.8294914064975965
MSFT,2007-03-20,27.84000015258789,0.03593326952660014
MSFT,2007-03-21,28.520000457763672,2.442529818422323
MSFT,2007-03-22,28.270000457763672,-0.8765778260425794
MSFT,2007-03-23,28.020000457763672,-0.8843296637844333
MSFT,2007-03-26,28.219999313354492,0.7137717784562181
MSFT,2007-03-27,27.719999313354492,-1.7717930976822727
MSFT,2007-03-28,27.639999389648438,-0.288600020518448
MSFT,2007-03-29,27.75,0.3979761678025273
MSFT,2007-03-30,27.8700008392334,0.4324354566969335
MSFT,2007-04-02,27.739999771118164,-0.4664551998585842
MSFT,2007-04-03,27.8700008392334,0.46864120110983176
MSFT,2007-04-04,28.5,2.260492076769993
MSFT,2007-04-05,28.549999237060547,0.17543591951068027
MSFT,2007-04-09,28.56999969482422,0.07005414465199866
MSFT,2007-04-10,28.399999618530273,-0.5950300248856566
MSFT,2007-04-11,28.110000610351562,-1.0211232819506644
MSFT,2007-04-12,28.540000915527344,1.5297057838463024
MSFT,2007-04-13,28.610000610351562,0.24526871961709773
MSFT,2007-04-16,28.729999542236328,0.4194300221068481
MSFT,2007-04-17,28.850000381469727,0.4176847934055372
MSFT,2007-04-18,28.600000381469727,-0.8665511150584781
MSFT,2007-04-19,28.690000534057617,0.3146858440120859
MSFT,2007-04-20,29.020000457763672,1.1502262724405243
MSFT,2007-04-23,28.780000686645508,-0.8270150493879691
MSFT,2007-04-24,28.790000915527344,0.03474714608493468
MSFT,2007-04-25,28.989999771118164,0.6946816576270276
MSFT,2007-04-26,29.100000381469727,0.3794432949984161
MSFT,2007-04-27,30.1200008392334,3.505156166297474
MSFT,2007-04-30,29.940000534057617,-0.5976105583015756
MSFT,2007-05-01,30.399999618530273,1.5364030603452816
MSFT,2007-05-02,30.610000610351562,0.6907927449225415
MSFT,2007-05-03,30.969999313354492,1.1760819857062899
MSFT,2007-05-04,30.559999465942383,-1.3238613383995568
MSFT,2007-05-07,30.709999084472656,0.4908364566479806
MSFT,2007-05-08,30.75,0.130253717746176
MSFT,2007-05-09,30.780000686645508,0.0975632086032796
MSFT,2007-05-10,30.579999923706055,-0.649775043787526
MSFT,2007-05-11,30.889999389648438,1.0137327230732573
MSFT,2007-05-14,30.969999313354492,0.25898324793383054
MSFT,2007-05-15,30.899999618530273,-0.2260242052831929
MSFT,2007-05-16,31.06999969482422,0.5501620659956297
MSFT,2007-05-17,30.979999542236328,-0.2896689844605449
MSFT,2007-05-18,30.829999923706055,-0.4841821199053742
MSFT,2007-05-21,31.049999237060547,0.7135884330162767
MSFT,2007-05-22,30.690000534057617,-1.1594161412192383
MSFT,2007-05-23,30.579999923706055,-0.35842492159454675
MSFT,2007-05-24,30.170000076293945,-1.340745089715556
MSFT,2007-05-25,30.479999542236328,1.027508999530835
MSFT,2007-05-29,30.790000915527344,1.0170648882767974
MSFT,2007-05-30,31.110000610351562,1.0392974514750408
MSFT,2007-05-31,30.690000534057617,-1.3500484347602204
MSFT,2007-06-01,30.59000015258789,-0.3258402728235632
MSFT,2007-06-04,30.719999313354492,0.42497273657451373
MSFT,2007-06-05,30.579999923706055,-0.4557271900314741
MSFT,2007-06-06,30.290000915527344,-0.9483290022963664
MSFT,2007-06-07,29.6200008392334,-2.2119513240109856
MSFT,2007-06-08,30.049999237060547,1.4517163593648297
MSFT,2007-06-11,30.020000457763672,-0.09982955094347545
MSFT,2007-06-12,29.850000381469727,-0.5662893860815421
MSFT,2007-06-13,30.389999389648438,1.809041880327511
MSFT,2007-06-14,30.520000457763672,0.42777581680213395
MSFT,2007-06-15,30.489999771118164,-0.09829844756072958
MSFT,2007-06-18,30.510000228881836,0.06559677898920757
MSFT,2007-06-19,30.459999084472656,-0.16388444455613937
MSFT,2007-06-20,30.010000228881836,-1.4773436280902996
MSFT,2007-06-21,30.219999313354492,0.6997636883406377
MSFT,2007-06-22,29.489999771118164,-2.415617335615672
MSFT,2007-06-25,29.489999771118164,0.0
MSFT,2007-06-26,29.520000457763672,0.10173172898728655
MSFT,2007-06-27,29.8700008392334,1.1856381302246088
MSFT,2007-06-28,29.829999923706055,-0.13391668698852222
MSFT,2007-06-29,29.469999313354492,-1.206840802119713
MSFT,2007-07-02,29.739999771118164,0.916187526483303
MSFT,2007-07-03,30.020000457763672,0.9414952548769895
MSFT,2007-07-05,29.989999771118164,-0.0999356635177806
MSFT,2007-07-06,29.969999313354492,-0.06669042319544793
MSFT,2007-07-09,29.8700008392334,-0.3336619166238508
MSFT,2007-07-10,29.329999923706055,-1.8078369613504286
MSFT,2007-07-11,29.489999771118164,0.5455160171438989
MSFT,2007-07-12,30.06999969482422,1.9667681526199798
MSFT,2007-07-13,29.81999969482422,-0.8313934238018295
MSFT,2007-07-16,30.030000686645508,0.7042286853468305
MSFT,2007-07-17,30.780000686645508,2.497502440396304
MSFT,2007-07-18,30.920000076293945,0.45483881262282644
MSFT,2007-07-19,31.510000228881836,1.9081505534672916
MSFT,2007-07-20,31.15999984741211,-1.1107596919308182
MSFT,2007-07-23,31.190000534057617,0.09627948264576691
MSFT,2007-07-24,30.799999237060547,-1.250404906441771
MSFT,2007-07-25,30.709999084472656,-0.29220829486124034
MSFT,2007-07-26,29.979999542236328,-2.3770744513158415
MSFT,2007-07-27,29.389999389648438,-1.967979191449576
MSFT,2007-07-30,29.399999618530273,0.03402595811334841
MSFT,2007-07-31,28.989999771118164,-1.3945573222174268
MSFT,2007-08-01,29.299999237060547,1.0693324194201104
MSFT,2007-08-02,29.520000457763672,0.7508574280945757
MSFT,2007-08-03,28.959999084472656,-1.8970235928425838
MSFT,2007-08-06,29.540000915527344,2.002768816956446
MSFT,2007-08-07,29.549999237060547,0.03384672045811943
MSFT,2007-08-08,30.0,1.522845260771044
MSFT,2007-08-09,29.299999237060547,-2.333335876464848
MSFT,2007-08-10,28.709999084472656,-2.013652450344161
MSFT,2007-08-13,28.6299991607666,-0.2786482976564142
MSFT,2007-08-14,28.270000457763672,-1.2574177909731032
MSFT,2007-08-15,28.100000381469727,-0.6013444412494073
MSFT,2007-08-16,27.809999465942383,-1.0320317138450386
MSFT,2007-08-17,28.25,1.5821666397241918
MSFT,2007-08-20,28.260000228881836,0.035399040289685324
MSFT,2007-08-21,28.06999969482422,-0.6723302636899353
MSFT,2007-08-22,28.219999313354492,0.5343769866799519
MSFT,2007-08-23,28.299999237060547,0.2834866252749979
MSFT,2007-08-24,28.809999465942383,1.8021209986958553
MSFT,2007-08-27,28.489999771118164,-1.110724403874097
MSFT,2007-08-28,27.93000030517578,-1.9656001068490192
MSFT,2007-08-29,28.59000015258789,2.3630499112089254
MSFT,2007-08-30,28.450000762939453,-0.4896795694342315
MSFT,2007-08-31,28.729999542236328,0.984178459712437
MSFT,2007-09-04,28.809999465942383,0.27845431597883774
MSFT,2007-09-05,28.479999542236328,-1.1454353690501184
MSFT,2007-09-06,28.90999984741211,1.5098325564861126
MSFT,2007-09-07,28.440000534057617,-1.6257326732451172
MSFT,2007-09-10,28.479999542236328,0.14064348603233245
MSFT,2007-09-11,28.93000030517578,1.5800588840322538
MSFT,2007-09-12,28.93000030517578,0.0
MSFT,2007-09-13,29.15999984741211,0.7950208773249701
MSFT,2007-09-14,29.040000915527344,-0.41151897295163
MSFT,2007-09-17,28.729999542236328,-1.0674978082568232
MSFT,2007-09-18,28.93000030517578,0.6961391093843527
MSFT,2007-09-19,28.670000076293945,-0.898721832489302
MSFT,2007-09-20,28.420000076293945,-0.8719916265598981
MSFT,2007-09-21,28.649999618530273,0.8092876200523902
MSFT,2007-09-24,29.079999923706055,1.5008736855188776
MSFT,2007-09-25,29.559999465942383,1.6506174122959072
MSFT,2007-09-26,29.5,-0.2029751929174095
MSFT,2007-09-27,29.489999771118164,-0.033899080955379635
MSFT,2007-09-28,29.459999084472656,-0.10173172898729765
MSFT,2007-10-01,29.770000457763672,1.052278964443043
MSFT,2007-10-02,29.700000762939453,-0.2351350142689168
MSFT,2007-10-03,29.450000762939453,-0.8417508201277846
MSFT,2007-10-04,29.709999084472656,0.8828465697712007
MSFT,2007-10-05,29.84000015258789,0.4375667186848675
MSFT,2007-10-08,29.84000015258789,0.0
MSFT,2007-10-09,30.100000381469727,0.8713144354970392
MSFT,2007-10-10,30.229999542236328,0.4318908940832866
MSFT,2007-10-11,29.90999984741211,-1.0585501146869847
MSFT,2007-10-12,30.170000076293945,0.869275259806912
MSFT,2007-10-15,30.040000915527344,-0.430888831414844
MSFT,2007-10-16,30.31999969482422,0.9320864539393181
MSFT,2007-10-17,31.079999923706055,2.506597086185236
MSFT,2007-10-18,31.15999984741211,0.2574000125560971
MSFT,2007-10-19,30.170000076293945,-3.177149473575447
MSFT,2007-10-22,30.510000228881836,1.1269478015515366
MSFT,2007-10-23,30.899999618530273,1.2782674097761904
MSFT,2007-10-24,31.25,1.132687332655613
MSFT,2007-10-25,31.989999771118164,2.367999267578136
MSFT,2007-10-26,35.029998779296875,9.502966645605749
MSFT,2007-10-29,34.56999969482422,-1.3131575806520468
MSFT,2007-10-30,35.56999969482422,2.892681541301023
MSFT,2007-10-31,36.810001373291016,3.486088527145048
MSFT,2007-11-01,37.060001373291016,0.6791632455124041
MSFT,2007-11-02,37.060001373291016,0.0
MSFT,2007-11-05,36.72999954223633,-0.8904528300760384
MSFT,2007-11-06,36.40999984741211,-0.8712216139731943
MSFT,2007-11-07,35.52000045776367,-2.4443817450652827
MSFT,2007-11-08,34.7400016784668,-2.1959424809815498
MSFT,2007-11-09,33.72999954223633,-2.90731746526226
MSFT,2007-11-12,33.380001068115234,-1.0376474321703744
MSFT,2007-11-13,34.459999084472656,3.2354642953832613
MSFT,2007-11-14,33.93000030517578,-1.538011588443966
MSFT,2007-11-15,33.7599983215332,-0.5010373772871612
MSFT,2007-11-16,34.09000015258789,0.9774936239976162
MSFT,2007-11-19,33.959999084472656,-0.3813466340080507
MSFT,2007-11-20,34.58000183105469,1.825685404289401
MSFT,2007-11-21,34.22999954223633,-1.0121523143010291
MSFT,2007-11-23,34.11000061035156,-0.3505665600044727
MSFT,2007-11-26,32.970001220703125,-3.342126558926173
MSFT,2007-11-27,33.060001373291016,0.27297588491255187
MSFT,2007-11-28,33.70000076293945,1.9358722415707241
MSFT,2007-11-29,33.59000015258789,-0.326411299291518
MSFT,2007-11-30,33.599998474121094,0.029765768049361263
MSFT,2007-12-03,32.91999816894531,-2.023810523978209
MSFT,2007-12-04,32.77000045776367,-0.4556431334286626
MSFT,2007-12-05,34.150001525878906,4.2111719525115054
MSFT,2007-12-06,34.54999923706055,1.1712963200851467
MSFT,2007-12-07,34.529998779296875,-0.057888446325105036
MSFT,2007-12-10,34.7599983215332,0.6660861580285671
MSFT,2007-12-11,34.099998474121094,-1.898733829924415
MSFT,2007-12-12,34.470001220703125,1.0850520913155748
MSFT,2007-12-13,35.220001220703125,2.1758049708148652
MSFT,2007-12-14,35.310001373291016,0.25553705130194615
MSFT,2007-12-17,34.38999938964844,-2.605499710737713
MSFT,2007-12-18,34.7400016784668,1.017744387991204
MSFT,2007-12-19,34.790000915527344,0.1439241066345076
MSFT,2007-12-20,35.52000045776367,2.0983027393670417
MSFT,2007-12-21,36.060001373291016,1.5202728281759281
MSFT,2007-12-24,36.58000183105469,1.442042257238585
MSFT,2007-12-26,36.61000061035156,0.0820086872478143
MSFT,2007-12-27,35.970001220703125,-1.7481545451476288
MSFT,2007-12-28,36.119998931884766,0.41700780119882097
MSFT,2007-12-31,35.599998474121094,-1.439646935605643
MSFT,2008-01-02,35.220001220703125,-1.0674080609700098
MSFT,2008-01-03,35.369998931884766,0.4258878648007114
MSFT,2008-01-04,34.380001068115234,-2.798976233151884
MSFT,2008-01-07,34.61000061035156,0.668992248664102
MSFT,2008-01-08,33.45000076293945,-3.351631976178482
MSFT,2008-01-09,34.439998626708984,2.959634801761757
MSFT,2008-01-10,34.33000183105469,-0.3193867596992028
MSFT,2008-01-11,33.90999984741211,-1.2234254623972873
MSFT,2008-01-14,34.38999938964844,1.4155103049136697
MSFT,2008-01-15,34.0,-1.1340488414368188
MSFT,2008-01-16,33.22999954223633,-2.264707228716678
MSFT,2008-01-17,33.11000061035156,-0.3611162610226426
MSFT,2008-01-18,33.0099983215332,-0.3020304650405037
MSFT,2008-01-22,31.959999084472656,-3.180852137079959
MSFT,2008-01-23,31.93000030517578,-0.09386351738491783
MSFT,2008-01-24,33.25,4.134042224265966
MSFT,2008-01-25,32.939998626708984,-0.9323349572662121
MSFT,2008-01-28,32.720001220703125,-0.6678731486876144
MSFT,2008-01-29,32.599998474121094,-0.3667565467757372
MSFT,2008-01-30,32.20000076293945,-1.2269869015459345
MSFT,2008-01-31,32.599998474121094,1.2422288872800724
MSFT,2008-02-01,30.450000762939453,-6.595085312314897
MSFT,2008-02-04,30.190000534057617,-0.8538595151638906
MSFT,2008-02-05,29.06999969482422,-3.7098404088132253
MSFT,2008-02-06,28.520000457763672,-1.8919822594923197
MSFT,2008-02-07,28.1200008392334,-1.402523184116522
MSFT,2008-02-08,28.559999465942383,1.5647176869749257
MSFT,2008-02-11,28.209999084472656,-1.2254915546728196
MSFT,2008-02-12,28.34000015258789,0.46083329434345455
MSFT,2008-02-13,28.959999084472656,2.1877167556336508
MSFT,2008-02-14,28.5,-1.5883946789186587
MSFT,2008-02-15,28.420000076293945,-0.2807014866879065
MSFT,2008-02-19,28.170000076293945,-0.8796622073500071
MSFT,2008-02-20,28.219999313354492,0.17749107889646343
MSFT,2008-02-21,28.100000381469727,-0.4252265584853476
MSFT,2008-02-22,27.68000030517578,-1.4946621729261977
MSFT,2008-02-25,27.84000015258789,0.5780341244511877
MSFT,2008-02-26,28.3799991607666,1.9396515992063046
MSFT,2008-02-27,28.260000228881836,-0.42282922985655835
MSFT,2008-02-28,27.93000030517578,-1.1677279583628408
MSFT,2008-02-29,27.200000762939453,-2.6136753822413983
MSFT,2008-03-03,26.989999771118164,-0.7720624482754457
MSFT,2008-03-04,27.59000015258789,2.223047004660539
MSFT,2008-03-05,28.1200008392334,1.920988342567287
MSFT,2008-03-06,27.56999969482422,-1.955907283053171
MSFT,2008-03-07,27.8700008392334,1.0881434447948202
MSFT,2008-03-10,28.049999237060547,0.6458499906959458
MSFT,2008-03-11,29.280000686645508,4.38503202509839
MSFT,2008-03-12,28.6299991607666,-2.21995051446624
MSFT,2008-03-13,28.6200008392334,-0.03492253519484789
MSFT,2008-03-14,27.959999084472656,-2.3060857281876346
MSFT,2008-03-17,28.299999237060547,1.2160234753967103
MSFT,2008-03-18,29.420000076293945,3.957600245326831
MSFT,2008-03-19,28.6200008392334,-2.7192360128685755
MSFT,2008-03-20,29.18000030517578,1.956671731381343
MSFT,2008-03-24,29.170000076293945,-0.03427083199879499
MSFT,2008-03-25,29.139999389648438,-0.10284774277353748
MSFT,2008-03-26,28.559999465942383,-1.9903909946960785
MSFT,2008-03-27,28.049999237060547,-1.7857151205132427
MSFT,2008-03-28,27.90999984741211,-0.4991065720367893
MSFT,2008-03-31,28.3799991607666,1.6839817840345495
MSFT,2008-04-01,29.5,3.9464442295746194
MSFT,2008-04-02,29.15999984741211,-1.1525428901284385
MSFT,2008-04-03,29.0,-0.5486963245862619
MSFT,2008-04-04,29.15999984741211,0.5517236117658975
MSFT,2008-04-07,29.15999984741211,0.0
MSFT,2008-04-08,28.75,-1.4060351493743073
MSFT,2008-04-09,28.889999389648438,0.48695439877717295
MSFT,2008-04-10,29.110000610351562,0.7615134141607305
MSFT,2008-04-11,28.280000686645508,-2.8512535427804298
MSFT,2008-04-14,28.059999465942383,-0.7779392339513413
MSFT,2008-04-15,28.25,0.6771223723230246
MSFT,2008-04-16,28.950000762939453,2.477878806865319
MSFT,2008-04-17,29.219999313354492,0.9326374552662609
MSFT,2008-04-18,30.0,2.6694069300988055
MSFT,2008-04-21,30.420000076293945,1.4000002543131496
MSFT,2008-04-22,30.25,-0.5588431159355145
MSFT,2008-04-23,31.450000762939453,3.9669446708742173
MSFT,2008-04-24,31.799999237060547,1.1128727047076348
MSFT,2008-04-25,29.829999923706055,-6.194966542824954
MSFT,2008-04-28,28.989999771118164,-2.8159576089047844
MSFT,2008-04-29,28.639999389648438,-1.207314191904274
MSFT,2008-04-30,28.520000457763672,-0.41899069288436896
MSFT,2008-05-01,29.399999618530273,3.0855510050563417
MSFT,2008-05-02,29.239999771118164,-0.544217175129702
MSFT,2008-05-05,29.079999923706055,-0.5471951048718893
MSFT,2008-05-06,29.700000762939453,2.132052410110119
MSFT,2008-05-07,29.209999084472656,-1.6498372588536592
MSFT,2008-05-08,29.270000457763672,0.20541381434999728
MSFT,2008-05-09,29.389999389648438,0.40997242913585197
MSFT,2008-05-12,29.989999771118164,2.041512058285555
MSFT,2008-05-13,29.780000686645508,-0.7002303637057561
MSFT,2008-05-14,29.93000030517578,0.5036924616242278
MSFT,2008-05-15,30.450000762939453,1.7373887486187067
MSFT,2008-05-16,29.989999771118164,-1.5106764541732098
MSFT,2008-05-19,29.459999084472656,-1.7672580549864647
MSFT,2008-05-20,28.760000228881836,-2.376099379988661
MSFT,2008-05-21,28.25,-1.773297026505849
MSFT,2008-05-22,28.469999313354492,0.7787586313433348
MSFT,2008-05-23,28.049999237060547,-1.4752373952356734
MSFT,2008-05-27,28.440000534057617,1.3903789932435684
MSFT,2008-05-28,28.18000030517578,-0.9142061322062189
MSFT,2008-05-29,28.309999465942383,0.4613171020538376
MSFT,2008-05-30,28.31999969482422,0.035324016497662036
MSFT,2008-06-02,27.799999237060547,-1.8361598282739644
MSFT,2008-06-03,27.309999465942383,-1.7625891531138582
MSFT,2008-06-04,27.540000915527344,0.842187675147299
MSFT,2008-06-05,28.299999237060547,2.759616181075386
MSFT,2008-06-06,27.489999771118164,-2.8621890027531904
MSFT,2008-06-09,27.709999084472656,0.800288523776671
MSFT,2008-06-10,27.889999389648438,0.6495861101512901
MSFT,2008-06-11,27.1200008392334,-2.760841044338025
MSFT,2008-06-12,28.239999771118164,4.129789444049381
MSFT,2008-06-13,29.06999969482422,2.9390932380775725
MSFT,2008-06-16,28.93000030517578,-0.481594052694001
MSFT,2008-06-17,28.799999237060547,-0.4493642127337827
MSFT,2008-06-18,28.459999084472656,-1.1805561166486789
MSFT,2008-06-19,28.93000030517578,1.6514449607257786
MSFT,2008-06-20,28.229999542236328,-2.4196362100079805
MSFT,2008-06-23,27.969999313354492,-0.9210068476722344
MSFT,2008-06-24,27.729999542236328,-0.8580614122631558
MSFT,2008-06-25,28.350000381469727,2.2358487178806508
MSFT,2008-06-26,27.75,-2.1164034334966053
MSFT,2008-06-27,27.6299991607666,-0.4324354566969335
MSFT,2008-06-30,27.510000228881836,-0.434306679441232
MSFT,2008-07-01,26.8700008392334,-2.326424515898484
MSFT,2008-07-02,25.8799991607666,-3.684412532735304
MSFT,2008-07-03,25.979999542236328,0.38640025004841316
MSFT,2008-07-07,26.030000686645508,0.19246014353422325
MSFT,2008-07-08,25.850000381469727,-0.6915109505476469
MSFT,2008-07-09,25.229999542236328,-2.3984558223753005
MSFT,2008-07-10,25.450000762939453,0.8719826583224233
MSFT,2008-07-11,25.25,-0.7858575911349086
MSFT,2008-07-14,25.149999618530273,-0.3960411147315934
MSFT,2008-07-15,26.149999618530273,3.9761432014623566
MSFT,2008-07-16,27.260000228881836,4.244744269766643
MSFT,2008-07-17,27.520000457763672,0.9537792615510243
MSFT,2008-07-18,25.860000610351562,-6.031976089389223
MSFT,2008-07-21,25.639999389648438,-0.8507394257951439
MSFT,2008-07-22,25.799999237060547,0.6240243807365431
MSFT,2008-07-23,26.43000030517578,2.4418646773069153
MSFT,2008-07-24,25.440000534057617,-3.7457425640827324
MSFT,2008-07-25,26.15999984741211,2.830185920753414
MSFT,2008-07-28,25.5,-2.522935211245425
MSFT,2008-07-29,26.110000610351562,2.392159256280646
MSFT,2008-07-30,26.229999542236328,0.4595899237060497
MSFT,2008-07-31,25.719999313354492,-1.944339450180388
MSFT,2008-08-01,25.440000534057617,-1.088642250279892
MSFT,2008-08-04,25.280000686645508,-0.6289302046118661
MSFT,2008-08-05,26.209999084472656,3.678791030723483
MSFT,2008-08-06,27.020000457763672,3.090428849998994
MSFT,2008-08-07,27.389999389648438,1.3693520563152095
MSFT,2008-08-08,28.1299991607666,2.7017151792921634
MSFT,2008-08-11,27.899999618530273,-0.817630817981374
MSFT,2008-08-12,28.1200008392334,0.7885348520112689
MSFT,2008-08-13,27.90999984741211,-0.7468029358245754
MSFT,2008-08-14,27.90999984741211,0.0
MSFT,2008-08-15,27.809999465942383,-0.35829588683784497
MSFT,2008-08-18,27.690000534057617,-0.43149562815246734
MSFT,2008-08-19,27.31999969482422,-1.33622546802884
MSFT,2008-08-20,27.290000915527344,-0.1098051963102975
MSFT,2008-08-21,27.18000030517578,-0.40308027358465504
MSFT,2008-08-22,27.84000015258789,2.4282554819781588
MSFT,2008-08-25,27.65999984741211,-0.6465528167716283
MSFT,2008-08-26,27.270000457763672,-1.4099761091825425
MSFT,2008-08-27,27.559999465942383,1.063436022408104
MSFT,2008-08-28,27.940000534057617,1.3788137716941096
MSFT,2008-08-29,27.290000915527344,-2.3264123339509335
MSFT,2008-09-02,27.100000381469727,-0.6962276573230564
MSFT,2008-09-03,26.899999618530273,-0.7380101849600251
MSFT,2008-09-04,26.350000381469727,-2.0446068582159915
MSFT,2008-09-05,25.649999618530273,-2.656549346510517
MSFT,2008-09-08,26.1200008392334,1.832363460791564
MSFT,2008-09-09,26.100000381469727,-0.07657142848797038
MSFT,2008-09-10,26.440000534057617,1.302682557925472
MSFT,2008-09-11,27.34000015258789,3.4039319226600417
MSFT,2008-09-12,27.6200008392334,1.0241429593371931
MSFT,2008-09-15,26.81999969482422,-2.896455901886874
MSFT,2008-09-16,25.989999771118164,-3.094705194445735
MSFT,2008-09-17,24.56999969482422,-5.463640203152076
MSFT,2008-09-18,25.260000228881836,2.808305016800494
MSFT,2008-09-19,25.15999984741211,-0.39588432527165596
MSFT,2008-09-22,25.399999618530273,0.9538941676219936
MSFT,2008-09-23,25.440000534057617,0.1574839217641566
MSFT,2008-09-24,25.719999313354492,1.100624109351056
MSFT,2008-09-25,26.610000610351562,3.460347281327336
MSFT,2008-09-26,27.399999618530273,2.9688049231813674
MSFT,2008-09-29,25.010000228881836,-8.72262563110443
MSFT,2008-09-30,26.690000534057617,6.717314233510874
MSFT,2008-10-01,26.479999542236328,-0.7868152402369488
MSFT,2008-10-02,26.25,-0.8685783467234254
MSFT,2008-10-03,26.31999969482422,0.2666655040922672
MSFT,2008-10-06,24.90999984741211,-5.357142339516752
MSFT,2008-10-07,23.229999542236328,-6.744280672287184
MSFT,2008-10-08,23.010000228881836,-0.947048289667396
MSFT,2008-10-09,22.299999237060547,-3.0856192297212814
MSFT,2008-10-10,21.5,-3.5874406476706144
MSFT,2008-10-13,25.5,18.60465116279071
MSFT,2008-10-14,24.100000381469727,-5.490194582471664
MSFT,2008-10-15,22.65999984741211,-5.975105855868867
MSFT,2008-10-16,24.190000534057617,6.751988953875654
MSFT,2008-10-17,23.93000030517578,-1.0748252300192274
MSFT,2008-10-20,24.719999313354492,3.301291258269834
MSFT,2008-10-21,23.360000610351562,-5.501613029043318
MSFT,2008-10-22,21.530000686645508,-7.833903578303514
MSFT,2008-10-23,22.31999969482422,3.6692939293249793
MSFT,2008-10-24,21.959999084472656,-1.6129059824093184
MSFT,2008-10-27,21.18000030517578,-3.551907157630041
MSFT,2008-10-28,23.100000381469727,9.065156036965472
MSFT,2008-10-29,23.0,-0.4329020771356551
MSFT,2008-10-30,22.6299991607666,-1.608699301014771
MSFT,2008-10-31,22.329999923706055,-1.3256705620239395
MSFT,2008-11-03,22.6200008392334,1.2987054031266432
MSFT,2008-11-04,23.530000686645508,4.022987681918
MSFT,2008-11-05,22.079999923706055,-6.16234900393523
MSFT,2008-11-06,20.8799991607666,-5.434786082816423
MSFT,2008-11-07,21.5,2.9693527976685674
MSFT,2008-11-10,21.299999237060547,-0.9302361066951259
MSFT,2008-11-11,21.200000762939453,-0.46947642114044674
MSFT,2008-11-12,20.299999237060547,-4.245290063631668
MSFT,2008-11-13,21.25,4.6798068898696865
MSFT,2008-11-14,20.059999465942383,-5.600002513212321
MSFT,2008-11-17,19.31999969482422,-3.6889321576230705
MSFT,2008-11-18,19.6200008392334,1.5528009790266584
MSFT,2008-11-19,18.290000915527344,-6.778796466952752
MSFT,2008-11-20,17.530000686645508,-4.15527715056937
MSFT,2008-11-21,19.68000030517578,12.26468644789136
MSFT,2008-11-24,20.690000534057617,5.132114904572482
MSFT,2008-11-25,19.989999771118164,-3.3832805455330406
MSFT,2008-11-26,20.489999771118164,2.5012506539515256
MSFT,2008-11-28,20.219999313354492,-1.3177182078071725
MSFT,2008-12-01,18.610000610351562,-7.962407307994268
MSFT,2008-12-02,19.149999618530273,2.901660346417967
MSFT,2008-12-03,19.8700008392334,3.759797572039769
MSFT,2008-12-04,19.110000610351562,-3.8248625907514433
MSFT,2008-12-05,19.8700008392334,3.9769764762338955
MSFT,2008-12-08,21.010000228881836,5.737289086558595
MSFT,2008-12-09,20.600000381469727,-1.951450942149413
MSFT,2008-12-10,20.610000610351562,0.048544799498317914
MSFT,2008-12-11,19.450000762939453,-5.628334852302186
MSFT,2008-12-12,19.360000610351562,-0.46272570209549
MSFT,2008-12-15,19.040000915527344,-1.6528909335525421
MSFT,2008-12-16,20.110000610351562,5.619746026123473
MSFT,2008-12-17,19.65999984741211,-2.237696416119528
MSFT,2008-12-18,19.299999237060547,-1.8311323150846825
MSFT,2008-12-19,19.1200008392334,-0.932634222500428
MSFT,2008-12-22,19.18000030517578,0.3138047244185538
MSFT,2008-12-23,19.280000686645508,0.5213784143827116
MSFT,2008-12-24,19.170000076293945,-0.570542564491483
MSFT,2008-12-26,19.1299991607666,-0.20866413859230715
MSFT,2008-12-29,18.959999084472656,-0.8886569981800929
MSFT,2008-12-30,19.34000015258789,2.0042251395804955
MSFT,2008-12-31,19.440000534057617,0.5170650500555762
MSFT,2009-01-02,20.329999923706055,4.578186034970599
MSFT,2009-01-05,20.520000457763672,0.9345820697031382
MSFT,2009-01-06,20.760000228881836,1.1695895017749036
MSFT,2009-01-07,19.510000228881836,-6.02119453862514
MSFT,2009-01-08,20.1200008392334,3.126604834419955
MSFT,2009-01-09,19.520000457763672,-2.9821091274496614
MSFT,2009-01-12,19.469999313354492,-0.256153397728498
MSFT,2009-01-13,19.81999969482422,1.7976394135240659
MSFT,2009-01-14,19.09000015258789,-3.6831460821210804
MSFT,2009-01-15,19.239999771118164,0.7857496979115419
MSFT,2009-01-16,19.709999084472656,2.4428239030440446
MSFT,2009-01-20,18.479999542236328,-6.240485029780185
MSFT,2009-01-21,19.3799991607666,4.870127926536516
MSFT,2009-01-22,17.110000610351562,-11.71309932257627
MSFT,2009-01-23,17.200000762939453,0.526009055390908
MSFT,2009-01-26,17.6299991607666,2.4999905741496242
MSFT,2009-01-27,17.65999984741211,0.17016839519918836
MSFT,2009-01-28,18.040000915527344,2.151761446197975
MSFT,2009-01-29,17.59000015258789,-2.4944608653103217
MSFT,2009-01-30,17.100000381469727,-2.785672352857105
MSFT,2009-02-02,17.829999923706055,4.269003075739031
MSFT,2009-02-03,18.5,3.7577121657927703
MSFT,2009-02-04,18.6299991607666,0.7026981663059484
MSFT,2009-02-05,19.040000915527344,2.2007609942579887
MSFT,2009-02-06,19.65999984741211,3.256296754582344
MSFT,2009-02-09,19.440000534057617,-1.119019913845276
MSFT,2009-02-10,18.799999237060547,-3.2921876513111736
MSFT,2009-02-11,19.209999084472656,2.180850340695084
MSFT,2009-02-12,19.260000228881836,0.26028707335856716
MSFT,2009-02-13,19.09000015258789,-0.882658744930942
MSFT,2009-02-17,18.09000015258789,-5.238344641209636
MSFT,2009-02-18,18.1200008392334,0.16584127359011713
MSFT,2009-02-19,17.90999984741211,-1.1589458173014822
MSFT,2009-02-20,18.0,0.5025134190656866
MSFT,2009-02-23,17.209999084472656,-4.388893975151909
MSFT,2009-02-24,17.170000076293945,-0.23241725918974332
MSFT,2009-02-25,16.959999084472656,-1.22306925386233
MSFT,2009-02-26,16.420000076293945,-3.183956588023018
MSFT,2009-02-27,16.149999618530273,-1.6443389555976906
MSFT,2009-03-02,15.789999961853027,-2.2291000939974492
MSFT,2009-03-03,15.880000114440918,0.5699819683680829
MSFT,2009-03-04,16.1200008392334,1.5113395658872042
MSFT,2009-03-05,15.270000457763672,-5.272954945516917
MSFT,2009-03-06,15.279999732971191,0.06548313626562052
MSFT,2009-03-09,15.149999618530273,-0.8507861041411102
MSFT,2009-03-10,16.479999542236328,8.778877605246294
MSFT,2009-03-11,17.110000610351562,3.822822121448577
MSFT,2009-03-12,17.010000228881836,-0.5844557446083698
MSFT,2009-03-13,16.649999618530273,-2.1164056761169614
MSFT,2009-03-16,16.25,-2.4024001663345507
MSFT,2009-03-17,16.899999618530273,3.9999976524939918
MSFT,2009-03-18,16.959999084472656,0.35502643370828313
MSFT,2009-03-19,17.139999389648438,1.061322611394333
MSFT,2009-03-20,17.059999465942383,-0.46674402890801714
MSFT,2009-03-23,18.329999923706055,7.444317101527642
MSFT,2009-03-24,17.93000030517578,-2.1822128761329496
MSFT,2009-03-25,17.8799991607666,-0.27886861995616297
MSFT,2009-03-26,18.829999923706055,5.313203621530382
MSFT,2009-03-27,18.1299991607666,-3.7174761857443617
MSFT,2009-03-30,17.479999542236328,-3.5852159328108257
MSFT,2009-03-31,18.3700008392334,5.091540734006261
MSFT,2009-04-01,19.309999465942383,5.117030940474421
MSFT,2009-04-02,19.290000915527344,-0.10356577404526668
MSFT,2009-04-03,18.75,-2.799382529280614
MSFT,2009-04-06,18.760000228881836,0.05333455403646603
MSFT,2009-04-07,18.760000228881836,0.0
MSFT,2009-04-08,19.190000534057617,2.29211247297203
MSFT,2009-04-09,19.670000076293945,2.5013003068157458
MSFT,2009-04-13,19.59000015258789,-0.40671033754834385
MSFT,2009-04-14,19.350000381469727,-1.225113676614542
MSFT,2009-04-15,18.829999923706055,-2.6873408140169475
MSFT,2009-04-16,19.760000228881836,4.938928884460347
MSFT,2009-04-17,19.200000762939453,-2.834005361618719
MSFT,2009-04-20,18.610000610351562,-3.0729173392884945
MSFT,2009-04-21,18.969999313354492,1.9344368145946422
MSFT,2009-04-22,18.780000686645508,-1.0015742413613582
MSFT,2009-04-23,18.920000076293945,0.7454706311485371
MSFT,2009-04-24,20.90999984741211,10.517969149543283
MSFT,2009-04-27,20.399999618530273,-2.4390255026470298
MSFT,2009-04-28,19.93000030517578,-2.303918245800207
MSFT,2009-04-29,20.25,1.6056181130168712
MSFT,2009-04-30,20.260000228881836,0.04938384633006443
MSFT,2009-05-01,20.239999771118164,-0.09871894144976023
MSFT,2009-05-04,20.190000534057617,-0.247031806452358
MSFT,2009-05-05,19.790000915527344,-1.9811768595822121
MSFT,2009-05-06,19.790000915527344,0.0
MSFT,2009-05-07,19.31999969482422,-2.3749428951989615
MSFT,2009-05-08,19.420000076293945,0.5176003263422269
MSFT,2009-05-11,19.31999969482422,-0.5149350209931125
MSFT,2009-05-12,19.889999389648438,2.950309026024045
MSFT,2009-05-13,19.75,-0.703868245070427
MSFT,2009-05-14,20.059999465942383,1.5696175490753639
MSFT,2009-05-15,20.219999313354492,0.7976064390418092
MSFT,2009-05-18,20.600000381469727,1.8793327449039943
MSFT,2009-05-19,20.309999465942383,-1.4077714085297233
MSFT,2009-05-20,20.3799991607666,0.34465631051148193
MSFT,2009-05-21,19.81999969482422,-2.747789445548332
MSFT,2009-05-22,19.75,-0.35317707316866453
MSFT,2009-05-26,20.34000015258789,2.9873425447488167
MSFT,2009-05-27,20.1299991607666,-1.0324532460466607
MSFT,2009-05-28,20.450000762939453,1.58967518884221
MSFT,2009-05-29,20.889999389648438,2.1515824464240163
MSFT,2009-06-01,21.399999618530273,2.441360669137005
MSFT,2009-06-02,21.399999618530273,0.0
MSFT,2009-06-03,21.729999542236328,1.5420557457408002
MSFT,2009-06-04,21.829999923706055,0.46019504637060393
MSFT,2009-06-05,22.139999389648438,1.420061690452612
MSFT,2009-06-08,22.049999237060547,-0.4065047654426279
MSFT,2009-06-09,22.079999923706055,0.13605754051493335
MSFT,2009-06-10,22.549999237060547,2.128620085953359
MSFT,2009-06-11,22.829999923706055,1.2416882311256705
MSFT,2009-06-12,23.329999923706055,2.1901007519531834
MSFT,2009-06-15,23.420000076293945,0.38577005093103356
MSFT,2009-06-16,23.450000762939453,0.12809857620741383
MSFT,2009-06-17,23.68000030517578,0.9808082505473603
MSFT,2009-06-18,23.5,-0.7601364140879641
MSFT,2009-06-19,24.06999969482422,2.4255306162732637
MSFT,2009-06-22,23.280000686645508,-3.282089813854816
MSFT,2009-06-23,23.34000015258789,0.2577296570992038
MSFT,2009-06-24,23.469999313354492,0.5569801196088964
MSFT,2009-06-25,23.790000915527344,1.363449559160279
MSFT,2009-06-26,23.350000381469727,-1.849518777321424
MSFT,2009-06-29,23.860000610351562,2.1841551201282394
MSFT,2009-06-30,23.770000457763672,-0.37720096515355683
MSFT,2009-07-01,24.040000915527344,1.135887473975572
MSFT,2009-07-02,23.3700008392334,-2.7870218418385995
MSFT,2009-07-06,23.200000762939453,-0.7274286272534125
MSFT,2009-07-07,22.530000686645508,-2.887931268365429
MSFT,2009-07-08,22.559999465942383,0.13315037009589137
MSFT,2009-07-09,22.440000534057617,-0.5319101716554586
MSFT,2009-07-10,22.389999389648438,-0.22282149384663663
MSFT,2009-07-13,23.229999542236328,3.7516756386168026
MSFT,2009-07-14,23.110000610351562,-0.516568808650153
MSFT,2009-07-15,24.1200008392334,4.370403298169667
MSFT,2009-07-16,24.440000534057617,1.3266985227617045
MSFT,2009-07-17,24.290000915527344,-0.6137463799202658
MSFT,2009-07-20,24.530000686645508,0.9880599508942156
MSFT,2009-07-21,24.829999923706055,1.2229891099182488
MSFT,2009-07-22,24.799999237060547,-0.12082435254808788
MSFT,2009-07-23,25.559999465942383,3.064517146218737
MSFT,2009-07-24,23.450000762939453,-8.25508117014796
MSFT,2009-07-27,23.110000610351562,-1.4498939937146127
MSFT,2009-07-28,23.469999313354492,1.5577615469281936
MSFT,2009-07-29,23.799999237060547,1.4060499930150572
MSFT,2009-07-30,23.809999465942383,0.042017769758007084
MSFT,2009-07-31,23.520000457763672,-1.217971502240156
MSFT,2009-08-03,23.829999923706055,1.3180249145788414
MSFT,2009-08-04,23.770000457763672,-0.251781225910519
MSFT,2009-08-05,23.809999465942383,0.16827516789401642
MSFT,2009-08-06,23.459999084472656,-1.4699722357002343
MSFT,2009-08-07,23.559999465942383,0.4262591021834794
MSFT,2009-08-10,23.420000076293945,-0.5942249270880384
MSFT,2009-08-11,23.1299991607666,-1.2382618043664584
MSFT,2009-08-12,23.530000686645508,1.729362474674856
MSFT,2009-08-13,23.6200008392334,0.3824910750596322
MSFT,2009-08-14,23.690000534057617,0.2963577152289787
MSFT,2009-08-17,23.25,-1.857325977789892
MSFT,2009-08-18,23.579999923706055,1.4193545105636751
MSFT,2009-08-19,23.649999618530273,0.2968604539894226
MSFT,2009-08-20,23.670000076293945,0.08456853313436596
MSFT,2009-08-21,24.40999984741211,3.1263192595393896
MSFT,2009-08-24,24.639999389648438,0.9422349187794499
MSFT,2009-08-25,24.639999389648438,0.0
MSFT,2009-08-26,24.549999237060547,-0.36526036857655875
MSFT,2009-08-27,24.690000534057617,0.5702700665901617
MSFT,2009-08-28,24.68000030517578,-0.040503153768833844
MSFT,2009-08-31,24.649999618530273,-0.12155869641223838
MSFT,2009-09-01,24.0,-2.636915328962708
MSFT,2009-09-02,23.860000610351562,-0.5833307902018192
MSFT,2009-09-03,24.110000610351562,1.0477786823338997
MSFT,2009-09-04,24.6200008392334,2.1153057485318705
MSFT,2009-09-08,24.81999969482422,0.8123430088276429
MSFT,2009-09-09,24.780000686645508,-0.16115636047752124
MSFT,2009-09-10,25.0,0.8878099566520747
MSFT,2009-09-11,24.860000610351562,-0.55999755859375
MSFT,2009-09-14,25.0,0.5631511915174414
MSFT,2009-09-15,25.200000762939453,0.8000030517578027
MSFT,2009-09-16,25.200000762939453,0.0
MSFT,2009-09-17,25.299999237060547,0.3968193297365197
MSFT,2009-09-18,25.260000228881836,-0.15809885132375134
MSFT,2009-09-21,25.299999237060547,0.15834919958939153
MSFT,2009-09-22,25.770000457763672,1.8577123908156024
MSFT,2009-09-23,25.709999084472656,-0.232834195673981
MSFT,2009-09-24,25.940000534057617,0.8945992134393732
MSFT,2009-09-25,25.549999237060547,-1.5034745141389805
MSFT,2009-09-28,25.829999923706055,1.0958931311409348
MSFT,2009-09-29,25.75,-0.3097170884334144
MSFT,2009-09-30,25.719999313354492,-0.11650752095342387
MSFT,2009-10-01,24.8799991607666,-3.2659415824779603
MSFT,2009-10-02,24.959999084472656,0.32154311255849777
MSFT,2009-10-05,24.639999389648438,-1.2820501064172207
MSFT,2009-10-06,25.110000610351562,1.907472533869381
MSFT,2009-10-07,25.100000381469727,-0.039825681556193704
MSFT,2009-10-08,25.670000076293945,2.2709150843082337
MSFT,2009-10-09,25.549999237060547,-0.46747502484122405
MSFT,2009-10-12,25.719999313354492,0.6653623536996278
MSFT,2009-10-13,25.809999465942383,0.3499228421097289
MSFT,2009-10-14,25.959999084472656,0.5811686231462554
MSFT,2009-10-15,26.709999084472656,2.889060194337967
MSFT,2009-10-16,26.5,-0.7862189879097925
MSFT,2009-10-19,26.360000610351562,-0.5282995835790061
MSFT,2009-10-20,26.3700008392334,0.03793713448514424
MSFT,2009-10-21,26.579999923706055,0.7963560022349991
MSFT,2009-10-22,26.59000015258789,0.03762313359871872
MSFT,2009-10-23,28.020000457763672,5.37796275656135
MSFT,2009-10-26,28.68000030517578,2.355459802389981
MSFT,2009-10-27,28.59000015258789,-0.31380806007749174
MSFT,2009-10-28,28.020000457763672,-1.9937030142779588
MSFT,2009-10-29,28.219999313354492,0.7137717784562181
MSFT,2009-10-30,27.729999542236328,-1.736356424666119
MSFT,2009-11-02,27.8799991607666,0.5409290335609551
MSFT,2009-11-03,27.530000686645508,-1.255374765626316
MSFT,2009-11-04,28.059999465942383,1.9251680569480456
MSFT,2009-11-05,28.469999313354492,1.4611541525855865
MSFT,2009-11-06,28.520000457763672,0.17562748723258803
MSFT,2009-11-09,28.989999771118164,1.6479639053671447
MSFT,2009-11-10,29.010000228881836,0.06899088624208183
MSFT,2009-11-11,29.1200008392334,0.379181694187114
MSFT,2009-11-12,29.360000610351562,0.8241750144279303
MSFT,2009-11-13,29.6299991607666,0.9196135722144616
MSFT,2009-11-16,29.540000915527344,-0.3037402895320507
MSFT,2009-11-17,30.0,1.5572074144075687
MSFT,2009-11-18,30.110000610351562,0.36666870117187944
MSFT,2009-11-19,29.780000686645508,-1.0959811259273256
MSFT,2009-11-20,29.6200008392334,-0.5372728130387805
MSFT,2009-11-23,29.940000534057617,1.080350053199064
MSFT,2009-11-24,29.90999984741211,-0.10020269241939328
MSFT,2009-11-25,29.790000915527344,-0.4012000417818351
MSFT,2009-11-27,29.219999313354492,-1.913399075713862
MSFT,2009-11-30,29.40999984741211,0.6502414049365912
MSFT,2009-12-01,30.010000228881836,2.040123715004105
MSFT,2009-12-02,29.780000686645508,-0.7664096650521701
MSFT,2009-12-03,29.829999923706055,0.16789535227568209
MSFT,2009-12-04,29.979999542236328,0.5028482028626158
MSFT,2009-12-07,29.790000915527344,-0.6337512662110356
MSFT,2009-12-08,29.56999969482422,-0.7385069283044388
MSFT,2009-12-09,29.709999084472656,0.47345076460363344
MSFT,2009-12-10,29.8700008392334,0.5385451352786008
MSFT,2009-12-11,29.850000381469727,-0.06695834349426111
MSFT,2009-12-14,30.110000610351562,0.8710225311864273
MSFT,2009-12-15,30.020000457763672,-0.29890451930760786
MSFT,2009-12-16,30.100000381469727,0.26648874912114096
MSFT,2009-12-17,29.600000381469727,-1.6611295470541299
MSFT,2009-12-18,30.360000610351562,2.567568307727508
MSFT,2009-12-21,30.520000457763672,0.5270087094713549
MSFT,2009-12-22,30.81999969482422,0.9829594775914607
MSFT,2009-12-23,30.920000076293945,0.3244658743021267
MSFT,2009-12-24,31.0,0.2587319647757269
MSFT,2009-12-28,31.170000076293945,0.5483873428836938
MSFT,2009-12-29,31.389999389648438,0.7058046609432322
MSFT,2009-12-30,30.959999084472656,-1.3698640125414663
MSFT,2009-12-31,30.479999542236328,-1.5503861641813277
MSFT,2010-01-04,30.950000762939453,1.5419987787461675
MSFT,2010-01-05,30.959999084472656,0.03230475375359809
MSFT,2010-01-06,30.770000457763672,-0.6136906728924085
MSFT,2010-01-07,30.450000762939453,-1.0399729933818658
MSFT,2010-01-08,30.65999984741211,0.6896521484762719
MSFT,2010-01-11,30.270000457763672,-1.2720136711982244
MSFT,2010-01-12,30.06999969482422,-0.6607226954572387
MSFT,2010-01-13,30.350000381469727,0.9311629181482983
MSFT,2010-01-14,30.959999084472656,2.0098803800192577
MSFT,2010-01-15,30.860000610351562,-0.32299249702254507
MSFT,2010-01-19,31.100000381469727,0.7777050109249117
MSFT,2010-01-20,30.59000015258789,-1.6398720984765913
MSFT,2010-01-21,30.010000228881836,-1.896044200107616
MSFT,2010-01-22,28.959999084472656,-3.498837508833641
MSFT,2010-01-25,29.31999969482422,1.2430960695181126
MSFT,2010-01-26,29.5,0.6139164633332417
MSFT,2010-01-27,29.670000076293945,0.5762714450642248
MSFT,2010-01-28,29.15999984741211,-1.7189087548716286
MSFT,2010-01-29,28.18000030517578,-3.3607666233348765
MSFT,2010-02-01,28.40999984741211,0.8161800558748933
MSFT,2010-02-02,28.459999084472656,0.17599168366451146
MSFT,2010-02-03,28.6299991607666,0.5973298726727361
MSFT,2010-02-04,27.84000015258789,-2.759339962752405
MSFT,2010-02-05,28.020000457763672,0.6465528167716172
MSFT,2010-02-08,27.719999313354492,-1.070667878329945
MSFT,2010-02-09,28.010000228881836,1.046179374858891
MSFT,2010-02-10,27.989999771118164,-0.07140470403512733
MSFT,2010-02-11,28.1200008392334,0.46445540971165045
MSFT,2010-02-12,27.93000030517578,-0.6756775547194338
MSFT,2010-02-16,28.350000381469727,1.5037596552267551
MSFT,2010-02-17,28.59000015258789,0.8465600278264374
MSFT,2010-02-18,28.969999313354492,1.3291331190573796
MSFT,2010-02-19,28.770000457763672,-0.6903654136388826
MSFT,2010-02-22,28.729999542236328,-0.13903689569302324
MSFT,2010-02-23,28.329999923706055,-1.3922715798941443
MSFT,2010-02-24,28.6299991607666,1.0589454213500105
MSFT,2010-02-25,28.600000381469727,-0.10478092971090147
MSFT,2010-02-26,28.670000076293945,0.24475417444249636
MSFT,2010-03-01,29.020000457763672,1.2207896077374825
MSFT,2010-03-02,28.459999084472656,-1.9297083544366322
MSFT,2010-03-03,28.459999084472656,0.0
MSFT,2010-03-04,28.6299991607666,0.5973298726727361
MSFT,2010-03-05,28.59000015258789,-0.13971012696892826
MSFT,2010-03-08,28.6299991607666,0.13990558924530383
MSFT,2010-03-09,28.799999237060547,0.5937830292601198
MSFT,2010-03-10,28.969999313354492,0.590278058324345
MSFT,2010-03-11,29.18000030517578,0.7248912557774378
MSFT,2010-03-12,29.270000457763672,0.30843095149635236
MSFT,2010-03-15,29.290000915527344,0.06833091032072414
MSFT,2010-03-16,29.3700008392334,0.2731304923368816
MSFT,2010-03-17,29.6299991607666,0.8852513248344573
MSFT,2010-03-18,29.610000610351562,-0.06749426588414931
MSFT,2010-03-19,29.59000015258789,-0.06754629298008075
MSFT,2010-03-22,29.600000381469727,0.033795974417927255
MSFT,2010-03-23,29.8799991607666,0.9459418097580885
MSFT,2010-03-24,29.649999618530273,-0.769744138876427
MSFT,2010-03-25,30.010000228881836,1.2141673355252625
MSFT,2010-03-26,29.65999984741211,-1.1662791696112174
MSFT,2010-03-29,29.59000015258789,-0.23600706400652705
MSFT,2010-03-30,29.770000457763672,0.6083146476768109
MSFT,2010-03-31,29.290000915527344,-1.6123598752285195
MSFT,2010-04-01,29.15999984741211,-0.44384112001280007
MSFT,2010-04-05,29.270000457763672,0.3772311760191105
MSFT,2010-04-06,29.31999969482422,0.1708207594075528
MSFT,2010-04-07,29.350000381469727,0.10232157898284466
MSFT,2010-04-08,29.920000076293945,1.9420772995426994
MSFT,2010-04-09,30.34000015258789,1.4037435669217002
MSFT,2010-04-12,30.31999969482422,-0.06592108656257034
MSFT,2010-04-13,30.450000762939453,0.42876342158217895
MSFT,2010-04-14,30.81999969482422,1.215103194135514
MSFT,2010-04-15,30.8700008392334,0.16223603148697308
MSFT,2010-04-16,30.670000076293945,-0.6478806527444814
MSFT,2010-04-19,31.040000915527344,1.2063933430485507
MSFT,2010-04-20,31.360000610351562,1.0309268214748757
MSFT,2010-04-21,31.329999923706055,-0.09566545300259133
MSFT,2010-04-22,31.389999389648438,0.1915080309240036
MSFT,2010-04-23,30.959999084472656,-1.3698640125414663
MSFT,2010-04-26,31.110000610351562,0.48450106690776096
MSFT,2010-04-27,30.850000381469727,-0.8357448530403544
MSFT,2010-04-28,30.90999984741211,0.19448773160606336
MSFT,2010-04-29,31.0,0.29116840191580895
MSFT,2010-04-30,30.540000915527344,-1.4838680144279248
MSFT,2010-05-03,30.860000610351562,1.0478051251842757
MSFT,2010-05-04,30.1299991607666,-2.365526361461223
MSFT,2010-05-05,29.850000381469727,-0.9293023136272449
MSFT,2010-05-06,28.979999542236328,-2.9145756385767996
MSFT,2010-05-07,28.209999084472656,-2.6570064524723325
MSFT,2010-05-10,28.940000534057617,2.5877400683318896
MSFT,2010-05-11,28.8799991607666,-0.20733024251469168
MSFT,2010-05-12,29.440000534057617,1.9390629832558126
MSFT,2010-05-13,29.239999771118164,-0.6793504052694632
MSFT,2010-05-14,28.93000030517578,-1.0601897003042593
MSFT,2010-05-17,28.940000534057617,0.034566985054773625
MSFT,2010-05-18,28.600000381469727,-1.1748450114496989
MSFT,2010-05-19,28.239999771118164,-1.258743376048388
MSFT,2010-05-20,27.110000610351562,-4.001413491236228
MSFT,2010-05-21,26.84000015258789,-0.9959441227772481
MSFT,2010-05-24,26.270000457763672,-2.1236948270630274
MSFT,2010-05-25,26.06999969482422,-0.7613275959435506
MSFT,2010-05-26,25.010000228881836,-4.065974216918877
MSFT,2010-05-27,26.0,3.958415681959493
MSFT,2010-05-28,25.799999237060547,-0.7692337036132812
MSFT,2010-06-01,25.889999389648438,0.34883781104384504
MSFT,2010-06-02,26.459999084472656,2.201621121134978
MSFT,2010-06-03,26.860000610351562,1.5117216164744152
MSFT,2010-06-04,25.790000915527344,-3.9836175372678584
MSFT,2010-06-07,25.290000915527344,-1.9387358753406136
MSFT,2010-06-08,25.110000610351562,-0.711744953181348
MSFT,2010-06-09,24.790000915527344,-1.2743914259098044
MSFT,2010-06-10,25.0,0.8471120480722627
MSFT,2010-06-11,25.65999984741211,2.6399993896484286
MSFT,2010-06-14,25.5,-0.6235379905048855
MSFT,2010-06-15,26.579999923706055,4.23529381845511
MSFT,2010-06-16,26.31999969482422,-0.9781799459297469
MSFT,2010-06-17,26.3700008392334,0.18997395512512227
MSFT,2010-06-18,26.440000534057617,0.2654520007449923
MSFT,2010-06-21,25.950000762939453,-1.8532517444051932
MSFT,2010-06-22,25.770000457763672,-0.6936427741183304
MSFT,2010-06-23,25.309999465942383,-1.7850251596821631
MSFT,2010-06-24,25.0,-1.2248102429220697
MSFT,2010-06-25,24.530000686645508,-1.8799972534179643
MSFT,2010-06-28,24.309999465942383,-0.8968659378101762
MSFT,2010-06-29,23.309999465942383,-4.113533615666965
MSFT,2010-06-30,23.010000228881836,-1.2869980434742967
MSFT,2010-07-01,23.15999984741211,0.6518888180713445
MSFT,2010-07-02,23.270000457763672,0.47495946060576166
MSFT,2010-07-06,23.81999969482422,2.363554904344878
MSFT,2010-07-07,24.299999237060547,2.0151114541811843
MSFT,2010-07-08,24.40999984741211,0.4526774230667385
MSFT,2010-07-09,24.270000457763672,-0.573532939465704
MSFT,2010-07-12,24.829999923706055,2.3073731165227374
MSFT,2010-07-13,25.1299991607666,1.2082127989623048
MSFT,2010-07-14,25.440000534057617,1.2335908620920044
MSFT,2010-07-15,25.510000228881836,0.275156027337764
MSFT,2010-07-16,24.889999389648438,-2.43042271137045
MSFT,2010-07-19,25.229999542236328,1.36601109250849
MSFT,2010-07-20,25.479999542236328,0.9908838863888381
MSFT,2010-07-21,25.1200008392334,-1.4128677765719244
MSFT,2010-07-22,25.84000015258789,2.8662392089970457
MSFT,2010-07-23,25.809999465942383,-0.11610172781869599
MSFT,2010-07-26,26.100000381469727,1.1235990760480874
MSFT,2010-07-27,26.15999984741211,0.2298830079136005
MSFT,2010-07-28,25.950000762939453,-0.8027487985380444
MSFT,2010-07-29,26.030000686645508,0.3082848607091737
MSFT,2010-07-30,25.809999465942383,-0.8451833073365833
MSFT,2010-08-02,26.329999923706055,2.014724790869682
MSFT,2010-08-03,26.15999984741211,-0.6456516399032997
MSFT,2010-08-04,25.729999542236328,-1.6437320630119157
MSFT,2010-08-05,25.3700008392334,-1.3991399510597913
MSFT,2010-08-06,25.549999237060547,0.7094930700545676
MSFT,2010-08-09,25.610000610351562,0.23483904141954337
MSFT,2010-08-10,25.06999969482422,-2.1085548717600378
MSFT,2010-08-11,24.860000610351562,-0.8376509255243914
MSFT,2010-08-12,24.489999771118164,-1.4883380134726676
MSFT,2010-08-13,24.399999618530273,-0.3674975640221567
MSFT,2010-08-16,24.5,0.4098376353816935
MSFT,2010-08-17,24.709999084472656,0.8571391202965462
MSFT,2010-08-18,24.81999969482422,0.44516638780729423
MSFT,2010-08-19,24.440000534057617,-1.5310200057973566
MSFT,2010-08-20,24.229999542236328,-0.8592511752552934
MSFT,2010-08-23,24.280000686645508,0.2063604843327349
MSFT,2010-08-24,24.040000915527344,-0.9884669041635097
MSFT,2010-08-25,24.100000381469727,0.24958179557983406
MSFT,2010-08-26,23.81999969482422,-1.1618285569024223
MSFT,2010-08-27,23.93000030517578,0.46179937766945844
MSFT,2010-08-30,23.639999389648438,-1.2118717585833827
MSFT,2010-08-31,23.469999313354492,-0.7191204766628934
MSFT,2010-09-01,23.899999618530273,1.8321274723306358
MSFT,2010-09-02,23.940000534057617,0.16736785006612465
MSFT,2010-09-03,24.290000915527344,1.4619898649200325
MSFT,2010-09-07,23.959999084472656,-1.3585912664323296
MSFT,2010-09-08,23.93000030517578,-0.1252035911650573
MSFT,2010-09-09,24.010000228881836,0.334308076413814
MSFT,2010-09-10,23.850000381469727,-0.6663883627108236
MSFT,2010-09-13,25.110000610351562,5.283019743097328
MSFT,2010-09-14,25.030000686645508,-0.31859785647745387
MSFT,2010-09-15,25.1200008392334,0.3595691175346527
MSFT,2010-09-16,25.329999923706055,0.8359835886019296
MSFT,2010-09-17,25.219999313354492,-0.4342700777058228
MSFT,2010-09-20,25.43000030517578,0.832676437505242
MSFT,2010-09-21,25.149999618530273,-1.1010644250307733
MSFT,2010-09-22,24.610000610351562,-2.1471133851661994
MSFT,2010-09-23,24.43000030517578,-0.7314112178447796
MSFT,2010-09-24,24.780000686645508,1.4326663000310047
MSFT,2010-09-27,24.729999542236328,-0.20178023819074076
MSFT,2010-09-28,24.68000030517578,-0.2021805013588951
MSFT,2010-09-29,24.5,-0.7293367218396352
MSFT,2010-09-30,24.489999771118164,-0.0408172607421875
MSFT,2010-10-01,24.3799991607666,-0.4491654200882822
MSFT,2010-10-04,23.90999984741211,-1.9278069299971001
MSFT,2010-10-05,24.350000381469727,1.84023645698701
MSFT,2010-10-06,24.43000030517578,0.32854177598673484
MSFT,2010-10-07,24.530000686645508,0.40933434392360635
MSFT,2010-10-08,24.56999969482422,0.1630615860540363
MSFT,2010-10-11,24.59000015258789,0.08140194551116142
MSFT,2010-10-12,24.829999923706055,0.9760055698613268
MSFT,2010-10-13,25.34000015258789,2.053967903539622
MSFT,2010-10-14,25.229999542236328,-0.4340986964845306
MSFT,2010-10-15,25.540000915527344,1.2287014622099246
MSFT,2010-10-18,25.81999969482422,1.0963146799522816
MSFT,2010-10-19,25.100000381469727,-2.788533392193726
MSFT,2010-10-20,25.309999465942383,0.836649726219485
MSFT,2010-10-21,25.420000076293945,0.4346132464347896
MSFT,2010-10-22,25.3799991607666,-0.1573600134039621
MSFT,2010-10-25,25.190000534057617,-0.7486155752230772
MSFT,2010-10-26,25.899999618530273,2.8185751068671827
MSFT,2010-10-27,26.049999237060547,0.5791491148245287
MSFT,2010-10-28,26.280000686645508,0.8829230568949242
MSFT,2010-10-29,26.670000076293945,1.4840159035711897
MSFT,2010-11-01,26.950000762939453,1.0498713379996971
MSFT,2010-11-02,27.389999389648438,1.632647919305641
MSFT,2010-11-03,27.030000686645508,-1.3143435962944428
MSFT,2010-11-04,27.139999389648438,0.40695042622502786
MSFT,2010-11-05,26.850000381469727,-1.0685298994123071
MSFT,2010-11-08,26.809999465942383,-0.1489791991025391
MSFT,2010-11-09,26.950000762939453,0.5221980596266551
MSFT,2010-11-10,26.940000534057617,-0.037106599624248116
MSFT,2010-11-11,26.68000030517578,-0.96510847708835
MSFT,2010-11-12,26.270000457763672,-1.536731044686579
MSFT,2010-11-15,26.200000762939453,-0.2664624804128324
MSFT,2010-11-16,25.809999465942383,-1.4885545253446542
MSFT,2010-11-17,25.56999969482422,-0.9298712750260063
MSFT,2010-11-18,25.84000015258789,1.055926714845934
MSFT,2010-11-19,25.690000534057617,-0.5804938763332435
MSFT,2010-11-22,25.729999542236328,0.15569874405290118
MSFT,2010-11-23,25.1200008392334,-2.3707684176270782
MSFT,2010-11-24,25.3700008392334,0.9952228966869203
MSFT,2010-11-26,25.25,-0.47300289816240015
MSFT,2010-11-29,25.309999465942383,0.23762164729657087
MSFT,2010-11-30,25.260000228881836,-0.19754736513458715
MSFT,2010-12-01,26.040000915527344,3.0878886760803415
MSFT,2010-12-02,26.889999389648438,3.264202934855698
MSFT,2010-12-03,27.020000457763672,0.48345508020084527
MSFT,2010-12-06,26.84000015258789,-0.6661743231912598
MSFT,2010-12-07,26.8700008392334,0.11177603008551973
MSFT,2010-12-08,27.229999542236328,1.3397792771085104
MSFT,2010-12-09,27.079999923706055,-0.550861627072774
MSFT,2010-12-10,27.34000015258789,0.9601190163011308
MSFT,2010-12-13,27.25,-0.3291885592011323
MSFT,2010-12-14,27.6200008392334,1.3578012448931975
MSFT,2010-12-15,27.850000381469727,0.8327282231998412
MSFT,2010-12-16,27.989999771118164,0.5026907997516039
MSFT,2010-12-17,27.899999618530273,-0.321543956140935
MSFT,2010-12-20,27.809999465942383,-0.3225811964818637
MSFT,2010-12-21,28.06999969482422,0.934916338996139
MSFT,2010-12-22,28.190000534057617,0.4275056663271881
MSFT,2010-12-23,28.299999237060547,0.39020468577160017
MSFT,2010-12-27,28.06999969482422,-0.812719252427152
MSFT,2010-12-28,28.010000228881836,-0.2137494356775682
MSFT,2010-12-29,27.969999313354492,-0.14280940807025466
MSFT,2010-12-30,27.850000381469727,-0.4290272964986186
MSFT,2010-12-31,27.90999984741211,0.21543793580089954
MSFT,2011-01-03,27.979999542236328,0.250805070608795
MSFT,2011-01-04,28.09000015258789,0.39314014349969284
MSFT,2011-01-05,28.0,-0.3203992598754035
MSFT,2011-01-06,28.81999969482422,2.928570338657921
MSFT,2011-01-07,28.600000381469727,-0.7633564041779062
MSFT,2011-01-10,28.219999313354492,-1.3286750456179774
MSFT,2011-01-11,28.110000610351562,-0.3897898854691828
MSFT,2011-01-12,28.549999237060547,1.5652743406449954
MSFT,2011-01-13,28.190000534057617,-1.2609412000810782
MSFT,2011-01-14,28.299999237060547,0.39020468577160017
MSFT,2011-01-18,28.65999984741211,1.2720869966671877
MSFT,2011-01-19,28.469999313354492,-0.6629467378548304
MSFT,2011-01-20,28.350000381469727,-0.42149257035098975
MSFT,2011-01-21,28.020000457763672,-1.1640208792439766
MSFT,2011-01-24,28.3799991607666,1.2847919240600358
MSFT,2011-01-25,28.450000762939453,0.24665822495733014
MSFT,2011-01-26,28.780000686645508,1.159929401956039
MSFT,2011-01-27,28.8700008392334,0.3127176874240023
MSFT,2011-01-28,27.75,-3.879462440857828
MSFT,2011-01-31,27.729999542236328,-0.07207372167088444
MSFT,2011-02-01,27.989999771118164,0.9376135347056946
MSFT,2011-02-02,27.940000534057617,-0.17863250257021956
MSFT,2011-02-03,27.649999618530273,-1.0379416964357069
MSFT,2011-02-04,27.770000457763672,0.43399942455324414
MSFT,2011-02-07,28.200000762939453,1.548434634813134
MSFT,2011-02-08,28.280000686645508,0.2836876650414544
MSFT,2011-02-09,27.969999313354492,-1.0961858761107002
MSFT,2011-02-10,27.5,-1.6803694132737745
MSFT,2011-02-11,27.25,-0.9090909090909038
MSFT,2011-02-14,27.229999542236328,-0.07339617527952758
MSFT,2011-02-15,26.959999084472656,-0.9915551314823801
MSFT,2011-02-16,27.020000457763672,0.22255703015054973
MSFT,2011-02-17,27.209999084472656,0.7031777331239608
MSFT,2011-02-18,27.059999465942383,-0.5512665328087807
MSFT,2011-02-22,26.59000015258789,-1.7368785019601818
MSFT,2011-02-23,26.59000015258789,0.0
MSFT,2011-02-24,26.770000457763672,0.6769473642077584
MSFT,2011-02-25,26.549999237060547,-0.8218200109866736
MSFT,2011-02-28,26.579999923706055,0.11299693976498659
MSFT,2011-03-01,26.15999984741211,-1.5801357317512865
MSFT,2011-03-02,26.079999923706055,-0.30581010769374917
MSFT,2011-03-03,26.200000762939453,0.46012591865201014
MSFT,2011-03-04,25.950000762939453,-0.9541984454963459
MSFT,2011-03-07,25.719999313354492,-0.8863254058683379
MSFT,2011-03-08,25.90999984741211,0.7387268239893219
MSFT,2011-03-09,25.889999389648438,-0.07719204122522694
MSFT,2011-03-10,25.40999984741211,-1.8539959581005072
MSFT,2011-03-11,25.68000030517578,1.0625755977372364
MSFT,2011-03-14,25.690000534057617,0.038941700790484646
MSFT,2011-03-15,25.389999389648438,-1.1677739905511575
MSFT,2011-03-16,24.790000915527344,-2.363129139600195
MSFT,2011-03-17,24.780000686645508,-0.04033976810211559
MSFT,2011-03-18,24.799999237060547,0.08070439814724661
MSFT,2011-03-21,25.329999923706055,2.1370996086705007
MSFT,2011-03-22,25.299999237060547,-0.11843934755574326
MSFT,2011-03-23,25.540000915527344,0.9486232636530367
MSFT,2011-03-24,25.809999465942383,1.0571595173706205
MSFT,2011-03-25,25.6200008392334,-0.7361434740039363
MSFT,2011-03-28,25.40999984741211,-0.8196759755749183
MSFT,2011-03-29,25.489999771118164,0.31483638011198245
MSFT,2011-03-30,25.610000610351562,0.4707761487285911
MSFT,2011-03-31,25.389999389648438,-0.8590441837560969
MSFT,2011-04-01,25.479999542236328,0.35447087338089656
MSFT,2011-04-04,25.549999237060547,0.27472408195370335
MSFT,2011-04-05,25.780000686645508,0.9002013951191934
MSFT,2011-04-06,26.149999618530273,1.435216920209137
MSFT,2011-04-07,26.200000762939453,0.1912089680251805
MSFT,2011-04-08,26.06999969482422,-0.4961872684336899
MSFT,2011-04-11,25.979999542236328,-0.34522498519921063
MSFT,2011-04-12,25.639999389648438,-1.3086996096175585
MSFT,2011-04-13,25.6299991607666,-0.0390024536657152
MSFT,2011-04-14,25.420000076293945,-0.8193487762345075
MSFT,2011-04-15,25.3700008392334,-0.19669251341652982
MSFT,2011-04-18,25.079999923706055,-1.1430859516522895
MSFT,2011-04-19,25.149999618530273,0.2791056420939464
MSFT,2011-04-20,25.760000228881836,2.425449779737243
MSFT,2011-04-21,25.520000457763672,-0.931676121838998
MSFT,2011-04-25,25.610000610351562,0.3526651683915194
MSFT,2011-04-26,26.190000534057617,2.264739983924957
MSFT,2011-04-27,26.3799991607666,0.7254624774134966
MSFT,2011-04-28,26.709999084472656,1.2509474382275343
MSFT,2011-04-29,25.920000076293945,-2.957690135743818
MSFT,2011-05-02,25.65999984741211,-1.0030872998323392
MSFT,2011-05-03,25.809999465942383,0.5845659369534406
MSFT,2011-05-04,26.059999465942383,0.9686168352304181
MSFT,2011-05-05,25.790000915527344,-1.0360650650353964
MSFT,2011-05-06,25.8700008392334,0.31019744422688955
MSFT,2011-05-09,25.829999923706055,-0.15462278403439722
MSFT,2011-05-10,25.670000076293945,-0.6194341768668177
MSFT,2011-05-11,25.360000610351562,-1.2076332879666252
MSFT,2011-05-12,25.31999969482422,-0.15773231295197476
MSFT,2011-05-13,25.030000686645508,-1.1453357491074234
MSFT,2011-05-16,24.56999969482422,-1.8377985585382617
MSFT,2011-05-17,24.520000457763672,-0.20349710086109418
MSFT,2011-05-18,24.690000534057617,0.6933118805881433
MSFT,2011-05-19,24.719999313354492,0.12150173611982229
MSFT,2011-05-20,24.489999771118164,-0.9304188860234985
MSFT,2011-05-23,24.170000076293945,-1.3066545439563648
MSFT,2011-05-24,24.149999618530273,-0.08274910095382726
MSFT,2011-05-25,24.190000534057617,0.16563526359913983
MSFT,2011-05-26,24.670000076293945,1.9842890931752066
MSFT,2011-05-27,24.760000228881836,0.3648161828518681
MSFT,2011-05-31,25.010000228881836,1.009693043978177
MSFT,2011-06-01,24.43000030517578,-2.3190720447745727
MSFT,2011-06-02,24.219999313354492,-0.8596029029798946
MSFT,2011-06-03,23.90999984741211,-1.2799317701526758
MSFT,2011-06-06,24.010000228881836,0.4182366462062159
MSFT,2011-06-07,24.059999465942383,0.20824338435616596
MSFT,2011-06-08,23.940000534057617,-0.498748688895978
MSFT,2011-06-09,23.959999084472656,0.08353613186677933
MSFT,2011-06-10,23.709999084472656,-1.043405715996093
MSFT,2011-06-13,24.040000915527344,1.3918255748512465
MSFT,2011-06-14,24.219999313354492,0.7487453867395244
MSFT,2011-06-15,23.739999771118164,-1.9818313618682248
MSFT,2011-06-16,24.0,1.0951989527739903
MSFT,2011-06-17,24.260000228881836,1.0833342870076423
MSFT,2011-06-20,24.469999313354492,0.8656186417618006
MSFT,2011-06-21,24.760000228881836,1.1851284171024767
MSFT,2011-06-22,24.649999618530273,-0.44426740442130574
MSFT,2011-06-23,24.6299991607666,-0.0811377609459929
MSFT,2011-06-24,24.299999237060547,-1.339829212141086
MSFT,2011-06-27,25.200000762939453,3.703710099324997
MSFT,2011-06-28,25.799999237060547,2.3809462537933257
MSFT,2011-06-29,25.6200008392334,-0.6976682292633152
MSFT,2011-06-30,26.0,1.4832129130327276
MSFT,2011-07-01,26.020000457763672,0.07692483755259438
MSFT,2011-07-05,26.030000686645508,0.03843285436551103
MSFT,2011-07-06,26.329999923706055,1.1525133659118891
MSFT,2011-07-07,26.770000457763672,1.671099640457907
MSFT,2011-07-08,26.920000076293945,0.5603272916148594
MSFT,2011-07-11,26.6299991607666,-1.0772693711198045
MSFT,2011-07-12,26.540000915527344,-0.33795812270189796
MSFT,2011-07-13,26.6299991607666,0.3391041527304628
MSFT,2011-07-14,26.469999313354492,-0.6008255818792274
MSFT,2011-07-15,26.780000686645508,1.1711423548644184
MSFT,2011-07-18,26.59000015258789,-0.7094866661163546
MSFT,2011-07-19,27.540000915527344,3.5727745674608125
MSFT,2011-07-20,27.059999465942383,-1.7429245955991601
MSFT,2011-07-21,27.100000381469727,0.14782304625573506
MSFT,2011-07-22,27.530000686645508,1.586716970933355
MSFT,2011-07-25,27.90999984741211,1.3803093036279357
MSFT,2011-07-26,28.079999923706055,0.60910095744664
MSFT,2011-07-27,27.329999923706055,-2.6709401781971676
MSFT,2011-07-28,27.719999313354492,1.4270010638022468
MSFT,2011-07-29,27.399999618530273,-1.154400082073792
MSFT,2011-08-01,27.270000457763672,-0.4744494984543213
MSFT,2011-08-02,26.799999237060547,-1.7235101313293755
MSFT,2011-08-03,26.920000076293945,0.44776433824467166
MSFT,2011-08-04,25.940000534057617,-3.6404143367715913
MSFT,2011-08-05,25.68000030517578,-1.002313891784512
MSFT,2011-08-08,24.479999542236328,-4.672900111677936
MSFT,2011-08-09,25.579999923706055,4.493465694604493
MSFT,2011-08-10,24.200000762939453,-5.394836453801933
MSFT,2011-08-11,25.190000534057617,4.09090801614469
MSFT,2011-08-12,25.100000381469727,-0.3572852349336353
MSFT,2011-08-15,25.510000228881836,1.633465502712883
MSFT,2011-08-16,25.350000381469727,-0.6272044138633914
MSFT,2011-08-17,25.25,-0.394478816429622
MSFT,2011-08-18,24.670000076293945,-2.297029400816053
MSFT,2011-08-19,24.049999237060547,-2.513177289485191
MSFT,2011-08-22,23.979999542236328,-0.2910590313714101
MSFT,2011-08-23,24.719999313354492,3.0859040252056325
MSFT,2011-08-24,24.899999618530273,0.7281565945616242
MSFT,2011-08-25,24.56999969482422,-1.3253009187215947
MSFT,2011-08-26,25.25,2.7676040440449245
MSFT,2011-08-29,25.84000015258789,2.3366342676748086
MSFT,2011-08-30,26.229999542236328,1.5092855547424566
MSFT,2011-08-31,26.600000381469727,1.4106017754122124
MSFT,2011-09-01,26.209999084472656,-1.466170268436373
MSFT,2011-09-02,25.799999237060547,-1.5642879119938669
MSFT,2011-09-06,25.510000228881836,-1.1240271967223214
MSFT,2011-09-07,26.0,1.9208144520649562
MSFT,2011-09-08,26.219999313354492,0.8461512052095888
MSFT,2011-09-09,25.739999771118164,-1.8306619176448713
MSFT,2011-09-12,25.889999389648438,0.5827491059210654
MSFT,2011-09-13,26.040000915527344,0.5793801831408318
MSFT,2011-09-14,26.5,1.766509478877798
MSFT,2011-09-15,26.989999771118164,1.8490557400685503
MSFT,2011-09-16,27.1200008392334,0.48166383556011994
MSFT,2011-09-19,27.209999084472656,0.33185192645370787
MSFT,2011-09-20,26.979999542236328,-0.8452758176224151
MSFT,2011-09-21,25.989999771118164,-3.669383943347926
MSFT,2011-09-22,25.059999465942383,-3.578300551619318
MSFT,2011-09-23,25.059999465942383,0.0
MSFT,2011-09-26,25.440000534057617,1.5163650287849162
MSFT,2011-09-27,25.670000076293945,0.9040862319496412
MSFT,2011-09-28,25.579999923706055,-0.3506044110650586
MSFT,2011-09-29,25.450000762939453,-0.5082062593992687
MSFT,2011-09-30,24.889999389648438,-2.200398257380387
MSFT,2011-10-03,24.530000686645508,-1.4463588261583116
MSFT,2011-10-04,25.34000015258789,3.3020768172393744
MSFT,2011-10-05,25.889999389648438,2.170478428368816
MSFT,2011-10-06,26.34000015258789,1.7381258151723866
MSFT,2011-10-07,26.25,-0.34168622652437364
MSFT,2011-10-10,26.940000534057617,2.6285734630766333
MSFT,2011-10-11,27.0,0.2227151624088819
MSFT,2011-10-12,26.959999084472656,-0.14815153899015998
MSFT,2011-10-13,27.18000030517578,0.8160282944142727
MSFT,2011-10-14,27.270000457763672,0.33112638549437357
MSFT,2011-10-17,26.979999542236328,-1.0634430167190567
MSFT,2011-10-18,27.309999465942383,1.2231279811159679
MSFT,2011-10-19,27.1299991607666,-0.6591003613905411
MSFT,2011-10-20,27.040000915527344,-0.3317296278040671
MSFT,2011-10-21,27.15999984741211,0.4437830170924917
MSFT,2011-10-24,27.190000534057617,0.11045908252598213
MSFT,2011-10-25,26.809999465942383,-1.3975765378866134
MSFT,2011-10-26,26.59000015258789,-0.8205867875303974
MSFT,2011-10-27,27.25,2.4821355533082734
MSFT,2011-10-28,26.979999542236328,-0.9908273679400836
MSFT,2011-10-31,26.6299991607666,-1.2972586634844574
MSFT,2011-11-01,25.989999771118164,-2.4033023275169096
MSFT,2011-11-02,26.010000228881836,0.07695443609005981
MSFT,2011-11-03,26.530000686645508,1.9992328073348276
MSFT,2011-11-04,26.25,-1.0554115318453516
MSFT,2011-11-07,26.799999237060547,2.0952351888020804
MSFT,2011-11-08,27.15999984741211,1.3432858977612705
MSFT,2011-11-09,26.200000762939453,-3.5346063691680363
MSFT,2011-11-10,26.280000686645508,0.30534321136057585
MSFT,2011-11-11,26.90999984741211,2.3972570179069397
MSFT,2011-11-14,26.760000228881836,-0.5574121864764692
MSFT,2011-11-15,26.739999771118164,-0.07474012553290166
MSFT,2011-11-16,26.06999969482422,-2.505609880436921
MSFT,2011-11-17,25.540000915527344,-2.0329834503300614
MSFT,2011-11-18,25.299999237060547,-0.9397089657928959
MSFT,2011-11-21,25.0,-1.1857677711748504
MSFT,2011-11-22,24.790000915527344,-0.839996337890625
MSFT,2011-11-23,24.469999313354492,-1.290849497195523
MSFT,2011-11-25,24.299999237060547,-0.6947285699397954
MSFT,2011-11-28,24.8700008392334,2.345685679296361
MSFT,2011-11-29,24.84000015258789,-0.12063001862943068
MSFT,2011-11-30,25.579999923706055,2.9790650828199317
MSFT,2011-12-01,25.280000686645508,-1.172788264094271
MSFT,2011-12-02,25.219999313354492,-0.2373471980272268
MSFT,2011-12-05,25.700000762939453,1.903257187365548
MSFT,2011-12-06,25.65999984741211,-0.15564558108895898
MSFT,2011-12-07,25.600000381469727,-0.2338248881495364
MSFT,2011-12-08,25.399999618530273,-0.7812529685906622
MSFT,2011-12-09,25.700000762939453,1.1811068854911122
MSFT,2011-12-12,25.510000228881836,-0.7393016669929642
MSFT,2011-12-13,25.760000228881836,0.9800078312698579
MSFT,2011-12-14,25.59000015258789,-0.6599381785072467
MSFT,2011-12-15,25.559999465942383,-0.11723597681367881
MSFT,2011-12-16,26.0,1.721441875004337
MSFT,2011-12-19,25.530000686645508,-1.8076896667480469
MSFT,2011-12-20,26.030000686645508,1.9584801666752139
MSFT,2011-12-21,25.760000228881836,-1.0372664258214703
MSFT,2011-12-22,25.809999465942383,0.19409641543592926
MSFT,2011-12-23,26.030000686645508,0.8523875445771711
MSFT,2011-12-27,26.040000915527344,0.038418089197223004
MSFT,2011-12-28,25.81999969482422,-0.8448587287565812
MSFT,2011-12-29,26.020000457763672,0.7745963024916147
MSFT,2011-12-30,25.959999084472656,-0.23059712619303285
MSFT,2012-01-03,26.770000457763672,3.1201902999122177
MSFT,2012-01-04,27.399999618530273,2.353377474761653
MSFT,2012-01-05,27.68000030517578,1.0219003304516416
MSFT,2012-01-06,28.110000610351562,1.5534692934789263
MSFT,2012-01-09,27.739999771118164,-1.3162605165406682
MSFT,2012-01-10,27.84000015258789,0.3604916448984419
MSFT,2012-01-11,27.719999313354492,-0.4310374948839346
MSFT,2012-01-12,28.0,1.0101035121981905
MSFT,2012-01-13,28.25,0.8928571428571397
MSFT,2012-01-17,28.260000228881836,0.035399040289685324
MSFT,2012-01-18,28.229999542236328,-0.10615954141022232
MSFT,2012-01-19,28.1200008392334,-0.38965180583284686
MSFT,2012-01-20,29.709999084472656,5.654332140064766
MSFT,2012-01-23,29.729999542236328,0.0673189443958
MSFT,2012-01-24,29.34000015258789,-1.3118042235230387
MSFT,2012-01-25,29.559999465942383,0.7498272399807382
MSFT,2012-01-26,29.5,-0.2029751929174095
MSFT,2012-01-27,29.229999542236328,-0.9152557890294011
MSFT,2012-01-30,29.610000610351562,1.3000378859607808
MSFT,2012-01-31,29.530000686645508,-0.27017873035127815
MSFT,2012-02-01,29.889999389648438,1.2190948006504332
MSFT,2012-02-02,29.950000762939453,0.2007406307000359
MSFT,2012-02-03,30.239999771118164,0.9682771311897875
MSFT,2012-02-06,30.200000762939453,-0.13227185344397707
MSFT,2012-02-07,30.350000381469727,0.4966874660293108
MSFT,2012-02-08,30.65999984741211,1.0214150314530324
MSFT,2012-02-09,30.770000457763672,0.3587756389400232
MSFT,2012-02-10,30.5,-0.8774795376889521
MSFT,2012-02-13,30.579999923706055,0.26229483182313995
MSFT,2012-02-14,30.25,-1.0791364438501372
MSFT,2012-02-15,30.049999237060547,-0.6611595469072862
MSFT,2012-02-16,31.290000915527344,4.126461597168718
MSFT,2012-02-17,31.25,-0.1278392916489013
MSFT,2012-02-21,31.440000534057617,0.6080017089843848
MSFT,2012-02-22,31.270000457763672,-0.5407127016737512
MSFT,2012-02-23,31.3700008392334,0.3197965462290231
MSFT,2012-02-24,31.479999542236328,0.35064934670119285
MSFT,2012-02-27,31.350000381469727,-0.41295794999038904
MSFT,2012-02-28,31.8700008392334,1.6586936249960438
MSFT,2012-02-29,31.739999771118164,-0.40791046341986936
MSFT,2012-03-01,32.290000915527344,1.7328328556248218
MSFT,2012-03-02,32.08000183105469,-0.6503532936466216
MSFT,2012-03-05,31.799999237060547,-0.8728259913099112
MSFT,2012-03-06,31.559999465942383,-0.7547162794848794
MSFT,2012-03-07,31.84000015258789,0.8872011767543597
MSFT,2012-03-08,32.0099983215332,0.5339138446313507
MSFT,2012-03-09,31.989999771118164,-0.06247594958974645
MSFT,2012-03-12,32.040000915527344,0.15630242190349808
MSFT,2012-03-13,32.66999816894531,1.9662835062924655
MSFT,2012-03-14,32.77000045776367,0.30609823820992865
MSFT,2012-03-15,32.849998474121094,0.24411966811086483
MSFT,2012-03-16,32.599998474121094,-0.7610350429603452
MSFT,2012-03-19,32.20000076293945,-1.2269869015459345
MSFT,2012-03-20,31.989999771118164,-0.6521769777812825
MSFT,2012-03-21,31.90999984741211,-0.25007791271783875
MSFT,2012-03-22,32.0,0.28204372616187356
MSFT,2012-03-23,32.0099983215332,0.031244754791259766
MSFT,2012-03-26,32.59000015258789,1.8119395859653054
MSFT,2012-03-27,32.52000045776367,-0.21478887541109826
MSFT,2012-03-28,32.189998626708984,-1.0147657638667207
MSFT,2012-03-29,32.119998931884766,-0.21745789938039106
MSFT,2012-03-30,32.2599983215332,0.4358636186300169
MSFT,2012-04-02,32.290000915527344,0.0930024660730222
MSFT,2012-04-03,31.940000534057617,-1.0839280630104309
MSFT,2012-04-04,31.209999084472656,-2.2855398790822212
MSFT,2012-04-05,31.520000457763672,0.9932758166764755
MSFT,2012-04-09,31.100000381469727,-1.3324875323423302
MSFT,2012-04-10,30.469999313354492,-2.025726882275558
MSFT,2012-04-11,30.350000381469727,-0.39382650012785847
MSFT,2012-04-12,30.979999542236328,2.0757797457928495
MSFT,2012-04-13,30.809999465942383,-0.5487413776820049
MSFT,2012-04-16,31.079999923706055,0.8763403519761015
MSFT,2012-04-17,31.440000534057617,1.15830312495262
MSFT,2012-04-18,31.139999389648438,-0.954202097052137
MSFT,2012-04-19,31.010000228881836,-0.41746680576305595
MSFT,2012-04-20,32.41999816894531,4.546913671900743
MSFT,2012-04-23,32.119998931884766,-0.9253524182734618
MSFT,2012-04-24,31.920000076293945,-0.6226614640148287
MSFT,2012-04-25,32.20000076293945,0.8771951315045712
MSFT,2012-04-26,32.11000061035156,-0.27950357284300953
MSFT,2012-04-27,31.979999542236328,-0.404861618324992
MSFT,2012-04-30,32.02000045776367,0.12508103846129437
MSFT,2012-05-01,32.0099983215332,-0.031237152053331663
MSFT,2012-05-02,31.799999237060547,-0.6560421602127664
MSFT,2012-05-03,31.760000228881836,-0.12578304760489933
MSFT,2012-05-04,30.979999542236328,-2.4559215397492062
MSFT,2012-05-07,30.649999618530273,-1.065203126475689
MSFT,2012-05-08,30.5,-0.48939517258456133
MSFT,2012-05-09,30.760000228881836,0.8524597668256861
MSFT,2012-05-10,30.739999771118164,-0.06502099354632751
MSFT,2012-05-11,31.15999984741211,1.3662982414481162
MSFT,2012-05-14,30.68000030517578,-1.5404349954648455
MSFT,2012-05-15,30.209999084472656,-1.531946597222933
MSFT,2012-05-16,29.899999618530273,-1.0261485446443341
MSFT,2012-05-17,29.719999313354492,-0.602007717298525
MSFT,2012-05-18,29.270000457763672,-1.5141280820575753
MSFT,2012-05-21,29.75,1.6399027493319007
MSFT,2012-05-22,29.760000228881836,0.033614214728849845
MSFT,2012-05-23,29.110000610351562,-2.18413848632788
MSFT,2012-05-24,29.06999969482422,-0.13741296698261962
MSFT,2012-05-25,29.059999465942383,-0.03440051251055731
MSFT,2012-05-29,29.559999465942383,1.7205781458667468
MSFT,2012-05-30,29.34000015258789,-0.7442466756738764
MSFT,2012-05-31,29.190000534057617,-0.5112461409344737
MSFT,2012-06-01,28.450000762939453,-2.5351139348379403
MSFT,2012-06-04,28.549999237060547,0.3514884760613235
MSFT,2012-06-05,28.510000228881836,-0.14010160857304
MSFT,2012-06-06,29.350000381469727,2.9463351309865438
MSFT,2012-06-07,29.229999542236328,-0.40886145715065547
MSFT,2012-06-08,29.649999618530273,1.4368802014076643
MSFT,2012-06-11,28.899999618530273,-2.529510993758244
MSFT,2012-06-12,29.290000915527344,1.3494854745500051
MSFT,2012-06-13,29.1299991607666,-0.5462674966183467
MSFT,2012-06-14,29.34000015258789,0.720909707763151
MSFT,2012-06-15,30.020000457763672,2.3176561064734758
MSFT,2012-06-18,29.84000015258789,-0.5996012739208023
MSFT,2012-06-19,30.700000762939453,2.882039564188732
MSFT,2012-06-20,30.93000030517578,0.7491841580472558
MSFT,2012-06-21,30.139999389648438,-2.5541574773122355
MSFT,2012-06-22,30.700000762939453,1.8580006125791249
MSFT,2012-06-25,29.8700008392334,-2.703582746186828
MSFT,2012-06-26,30.020000457763672,0.5021748052087549
MSFT,2012-06-27,30.170000076293945,0.4996656104030217
MSFT,2012-06-28,29.90999984741211,-0.8617839848337638
MSFT,2012-06-29,30.59000015258789,2.273488159962711
MSFT,2012-07-02,30.559999465942383,-0.09807350930323144
MSFT,2012-07-03,30.760000228881836,0.6544527697467606
MSFT,2012-07-05,30.700000762939453,-0.19505677989575254
MSFT,2012-07-06,30.190000534057617,-1.6612384892755405
MSFT,2012-07-09,30.0,-0.629349223903708
MSFT,2012-07-10,29.739999771118164,-0.8666674296061161
MSFT,2012-07-11,29.299999237060547,-1.4794907109747957
MSFT,2012-07-12,28.6299991607666,-2.286689739726977
MSFT,2012-07-13,29.389999389648438,2.6545590330415036
MSFT,2012-07-16,29.440000534057617,0.17012979056676425
MSFT,2012-07-17,29.65999984741211,0.7472802627839226
MSFT,2012-07-18,30.450000762939453,2.663522992554146
MSFT,2012-07-19,30.670000076293945,0.7224936218138023
MSFT,2012-07-20,30.1200008392334,-1.7932808467309491
MSFT,2012-07-23,29.280000686645508,-2.788845050408273
MSFT,2012-07-24,29.149999618530273,-0.44399270856071427
MSFT,2012-07-25,28.829999923706055,-1.097769121824621
MSFT,2012-07-26,29.15999984741211,1.1446407373546519
MSFT,2012-07-27,29.760000228881836,2.0576144876865543
MSFT,2012-07-30,29.639999389648438,-0.4032286233551119
MSFT,2012-07-31,29.469999313354492,-0.5735495269723834
MSFT,2012-08-01,29.40999984741211,-0.20359507071719962
MSFT,2012-08-02,29.190000534057617,-0.7480425518392231
MSFT,2012-08-03,29.75,1.9184633631266879
MSFT,2012-08-06,29.950000762939453,0.6722714720653888
MSFT,2012-08-07,30.260000228881836,1.0350566211870804
MSFT,2012-08-08,30.329999923706055,0.2313274761888806
MSFT,2012-08-09,30.5,0.560501406929026
MSFT,2012-08-10,30.420000076293945,-0.26229483182312885
MSFT,2012-08-13,30.389999389648438,-0.09862158635852714
MSFT,2012-08-14,30.1299991607666,-0.8555453573664717
MSFT,2012-08-15,30.200000762939453,0.23233190880405097
MSFT,2012-08-16,30.780000686645508,1.9205295001774036
MSFT,2012-08-17,30.899999618530273,0.389860068901271
MSFT,2012-08-20,30.739999771118164,-0.5177988653312426
MSFT,2012-08-21,30.799999237060547,0.19518369027040627
MSFT,2012-08-22,30.540000915527344,-0.844150415498568
MSFT,2012-08-23,30.260000228881836,-0.9168326072418242
MSFT,2012-08-24,30.559999465942383,0.9914052702954423
MSFT,2012-08-27,30.690000534057617,0.4253961727326505
MSFT,2012-08-28,30.6299991607666,-0.1955078926259124
MSFT,2012-08-29,30.649999618530273,0.06529695824899484
MSFT,2012-08-30,30.31999969482422,-1.0766718688849375
MSFT,2012-08-31,30.81999969482422,1.6490765337486168
MSFT,2012-09-04,30.389999389648438,-1.395198927428909
MSFT,2012-09-05,30.389999389648438,0.0
MSFT,2012-09-06,31.350000381469727,3.1589371869098715
MSFT,2012-09-07,30.950000762939453,-1.2759158330559517
MSFT,2012-09-10,30.719999313354492,-0.7431387525533517
MSFT,2012-09-11,30.790000915527344,0.22786980383304734
MSFT,2012-09-12,30.780000686645508,-0.03247881969627997
MSFT,2012-09-13,30.940000534057617,0.5198175563444041
MSFT,2012-09-14,31.209999084472656,0.8726520547982286
MSFT,2012-09-17,31.209999084472656,0.0
MSFT,2012-09-18,31.18000030517578,-0.09611912905117537
MSFT,2012-09-19,31.049999237060547,-0.41693735356909123
MSFT,2012-09-20,31.450000762939453,1.2882497124234282
MSFT,2012-09-21,31.190000534057617,-0.8267097697123749
MSFT,2012-09-24,30.780000686645508,-1.3145233741320816
MSFT,2012-09-25,30.389999389648438,-1.2670607157142744
MSFT,2012-09-26,30.170000076293945,-0.7239200979695659
MSFT,2012-09-27,30.15999984741211,-0.03314626734023385
MSFT,2012-09-28,29.760000228881836,-1.3262586888394656
MSFT,2012-10-01,29.489999771118164,-0.9072595957228424
MSFT,2012-10-02,29.65999984741211,0.5764668620324542
MSFT,2012-10-03,29.860000610351562,0.6743114091988245
MSFT,2012-10-04,30.030000686645508,0.5693237535802753
MSFT,2012-10-05,29.850000381469727,-0.5994016019314596
MSFT,2012-10-08,29.780000686645508,-0.2345048372852765
MSFT,2012-10-09,29.280000686645508,-1.6789791419454803
MSFT,2012-10-10,28.979999542236328,-1.0245940484079563
MSFT,2012-10-11,28.950000762939453,-0.1035154581460751
MSFT,2012-10-12,29.200000762939453,0.863557835618578
MSFT,2012-10-15,29.510000228881836,1.0616419789133413
MSFT,2012-10-16,29.489999771118164,-0.06777518674533356
MSFT,2012-10-17,29.59000015258789,0.3390992955098815
MSFT,2012-10-18,29.5,-0.30415732383840544
MSFT,2012-10-19,28.639999389648438,-2.9152563062764814
MSFT,2012-10-22,28.0,-2.234634788015244
MSFT,2012-10-23,28.049999237060547,0.17856870378767375
MSFT,2012-10-24,27.899999618530273,-0.5347580128704177
MSFT,2012-10-25,27.8799991607666,-0.0716862295237708
MSFT,2012-10-26,28.209999084472656,1.1836439513615238
MSFT,2012-10-31,28.540000915527344,1.169804472756364
MSFT,2012-11-01,29.520000457763672,3.433775440781983
MSFT,2012-11-02,29.5,-0.06775222714608953
MSFT,2012-11-05,29.6299991607666,0.44067512124270625
MSFT,2012-11-06,29.860000610351562,0.7762452112705764
MSFT,2012-11-07,29.079999923706055,-2.6121924671867025
MSFT,2012-11-08,28.809999465942383,-0.9284747540304061
MSFT,2012-11-09,28.829999923706055,0.0694219303520427
MSFT,2012-11-12,28.219999313354492,-2.115853666201284
MSFT,2012-11-13,27.09000015258789,-4.004249426866058
MSFT,2012-11-14,26.84000015258789,-0.9228497548609882
MSFT,2012-11-15,26.65999984741211,-0.6706419677811604
MSFT,2012-11-16,26.520000457763672,-0.5251289964355643
MSFT,2012-11-19,26.729999542236328,0.7918517377369705
MSFT,2012-11-20,26.709999084472656,-0.07482401087238744
MSFT,2012-11-21,26.950000762939453,0.8985461875448575
MSFT,2012-11-23,27.700000762939453,2.7829312755766944
MSFT,2012-11-26,27.389999389648438,-1.1191385009121535
MSFT,2012-11-27,27.079999923706055,-1.131798002374329
MSFT,2012-11-28,27.360000610351562,1.033975950643895
MSFT,2012-11-29,26.950000762939453,-1.4985374205619961
MSFT,2012-11-30,26.6200008392334,-1.2244894781593407
MSFT,2012-12-03,26.43000030517578,-0.7137510445814454
MSFT,2012-12-04,26.3700008392334,-0.2270127326885918
MSFT,2012-12-05,26.670000076293945,1.1376534983427389
MSFT,2012-12-06,26.729999542236328,0.224969875405856
MSFT,2012-12-07,26.459999084472656,-1.0101027399459617
MSFT,2012-12-10,26.940000534057617,1.814064498084722
MSFT,2012-12-11,27.31999969482422,1.410538801906136
MSFT,2012-12-12,27.239999771118164,-0.2928254926782059
MSFT,2012-12-13,27.110000610351562,-0.47723627701508065
MSFT,2012-12-14,26.809999465942383,-1.1066069260604494
MSFT,2012-12-17,27.100000381469727,1.0816893745027478
MSFT,2012-12-18,27.559999465942383,1.6974135719466377
MSFT,2012-12-19,27.309999465942383,-0.9071117737463719
MSFT,2012-12-20,27.68000030517578,1.3548181855324248
MSFT,2012-12-21,27.450000762939453,-0.830923192559796
MSFT,2012-12-24,27.059999465942383,-1.4207697127776253
MSFT,2012-12-26,26.860000610351562,-0.7390940855063088
MSFT,2012-12-27,26.959999084472656,0.37229512974230605
MSFT,2012-12-28,26.549999237060547,-1.5207709990177398
MSFT,2012-12-31,26.709999084472656,0.6026359774382595
MSFT,2013-01-02,27.6200008392334,3.4069703704698195
MSFT,2013-01-03,27.25,-1.3396119767955406
MSFT,2013-01-04,26.739999771118164,-1.8715604729608648
MSFT,2013-01-07,26.690000534057617,-0.18698293750379902
MSFT,2013-01-08,26.549999237060547,-0.5245458755927079
MSFT,2013-01-09,26.700000762939453,0.5649775148374392
MSFT,2013-01-10,26.459999084472656,-0.8988826652017501
MSFT,2013-01-11,26.829999923706055,1.398340332711978
MSFT,2013-01-14,26.889999389648438,0.22362827474096125
MSFT,2013-01-15,27.209999084472656,1.1900323617984432
MSFT,2013-01-16,27.040000915527344,-0.6247635967114862
MSFT,2013-01-17,27.25,0.7766238068138032
MSFT,2013-01-18,27.25,0.0
MSFT,2013-01-22,27.149999618530273,-0.366973876953125
MSFT,2013-01-23,27.610000610351562,1.6942946529816316
MSFT,2013-01-24,27.6299991607666,0.07243227081834558
MSFT,2013-01-25,27.8799991607666,0.9048136358794645
MSFT,2013-01-28,27.90999984741211,0.10760648331626932
MSFT,2013-01-29,28.010000228881836,0.35829588683784497
MSFT,2013-01-30,27.850000381469727,-0.5712240132262791
MSFT,2013-01-31,27.450000762939453,-1.436264319753533
MSFT,2013-02-01,27.93000030517578,1.7486321635530988
MSFT,2013-02-04,27.440000534057617,-1.7543851262592391
MSFT,2013-02-05,27.5,0.21865694159850513
MSFT,2013-02-06,27.34000015258789,-0.5818176269531294
MSFT,2013-02-07,27.280000686645508,-0.21945671399969946
MSFT,2013-02-08,27.549999237060547,0.989730731741556
MSFT,2013-02-11,27.860000610351562,1.1252318761374003
MSFT,2013-02-12,27.8799991607666,0.07178230429618626
MSFT,2013-02-13,28.030000686645508,0.5380255753020036
MSFT,2013-02-14,28.040000915527344,0.035676877049106714
MSFT,2013-02-15,28.010000228881836,-0.10699245957903614
MSFT,2013-02-19,28.049999237060547,0.14280259854289046
MSFT,2013-02-20,27.8700008392334,-0.6417055355542711
MSFT,2013-02-21,27.489999771118164,-1.3634770601811286
MSFT,2013-02-22,27.760000228881836,0.9821770098642935
MSFT,2013-02-25,27.3700008392334,-1.404896925190502
MSFT,2013-02-26,27.3700008392334,0.0
MSFT,2013-02-27,27.809999465942383,1.607594494766218
MSFT,2013-02-28,27.799999237060547,-0.03595911209592906
MSFT,2013-03-01,27.950000762939453,0.539573848904773
MSFT,2013-03-04,28.149999618530273,0.7155593922416381
MSFT,2013-03-05,28.350000381469727,0.7104822936047084
MSFT,2013-03-06,28.09000015258789,-0.9171083787772316
MSFT,2013-03-07,28.139999389648438,0.17799657098236388
MSFT,2013-03-08,28.0,-0.4975102796197506
MSFT,2013-03-11,27.8700008392334,-0.4642827170235786
MSFT,2013-03-12,27.90999984741211,0.14351993891008608
MSFT,2013-03-13,27.920000076293945,0.035830272076342595
MSFT,2013-03-14,28.139999389648438,0.7879631545606225
MSFT,2013-03-15,28.040000915527344,-0.3553606122602804
MSFT,2013-03-18,28.100000381469727,0.21397811691639124
MSFT,2013-03-19,28.18000030517578,0.2846972335232012
MSFT,2013-03-20,28.31999969482422,0.49680407428074336
MSFT,2013-03-21,28.110000610351562,-0.7415221989251486
MSFT,2013-03-22,28.25,0.4980412188140715
MSFT,2013-03-25,28.15999984741211,-0.31858461093058343
MSFT,2013-03-26,28.15999984741211,0.0
MSFT,2013-03-27,28.3700008392334,0.745742162497165
MSFT,2013-03-28,28.610000610351562,0.8459632147287843
MSFT,2013-04-01,28.610000610351562,0.0
MSFT,2013-04-02,28.799999237060547,0.6640986461225129
MSFT,2013-04-03,28.559999465942383,-0.8333325606805109
MSFT,2013-04-04,28.600000381469727,0.14005923065596448
MSFT,2013-04-05,28.700000762939453,0.34965167879690284
MSFT,2013-04-08,28.59000015258789,-0.38327737779577653
MSFT,2013-04-09,29.610000610351562,3.5676825894362274
MSFT,2013-04-10,30.280000686645508,2.262749282280385
MSFT,2013-04-11,28.940000534057617,-4.425363679660932
MSFT,2013-04-12,28.790000915527344,-0.5183124248866133
MSFT,2013-04-15,28.690000534057617,-0.3473441413327394
MSFT,2013-04-16,28.969999313354492,0.9759455353250734
MSFT,2013-04-17,28.829999923706055,-0.4832564479347434
MSFT,2013-04-18,28.790000915527344,-0.13874092363704849
MSFT,2013-04-19,29.770000457763672,3.403958009976238
MSFT,2013-04-22,30.829999923706055,3.5606296595334763
MSFT,2013-04-23,30.600000381469727,-0.7460251145167018
MSFT,2013-04-24,31.760000228881836,3.790849127291396
MSFT,2013-04-25,31.940000534057617,0.5667515865194872
MSFT,2013-04-26,31.790000915527344,-0.46962935511014603
MSFT,2013-04-29,32.61000061035156,2.5794264586626703
MSFT,2013-04-30,33.099998474121094,1.502599983435715
MSFT,2013-05-01,32.720001220703125,-1.1480280088685402
MSFT,2013-05-02,33.15999984741211,1.3447390290150185
MSFT,2013-05-03,33.4900016784668,0.9951804359867644
MSFT,2013-05-06,33.75,0.7763460988429172
MSFT,2013-05-07,33.310001373291016,-1.3036996346932894
MSFT,2013-05-08,32.9900016784668,-0.9606715149546807
MSFT,2013-05-09,32.65999984741211,-1.000308621596968
MSFT,2013-05-10,32.689998626708984,0.09185174353041337
MSFT,2013-05-13,33.029998779296875,1.0400739274124549
MSFT,2013-05-14,33.529998779296875,1.5137754116824276
MSFT,2013-05-15,33.849998474121094,0.9543683461802122
MSFT,2013-05-16,34.08000183105469,0.6794781899604363
MSFT,2013-05-17,34.869998931884766,2.318066485871517
MSFT,2013-05-20,35.08000183105469,0.6022452125110211
MSFT,2013-05-21,34.849998474121094,-0.6556537768763193
MSFT,2013-05-22,34.61000061035156,-0.6886596105527776
MSFT,2013-05-23,34.150001525878906,-1.3290929683921315
MSFT,2013-05-24,34.27000045776367,0.3513877789839359
MSFT,2013-05-28,35.02000045776367,2.1885030346712186
MSFT,2013-05-29,34.880001068115234,-0.39976981101781384
MSFT,2013-05-30,35.029998779296875,0.4300392964114774
MSFT,2013-05-31,34.900001525878906,-0.3711026490095026
MSFT,2013-06-03,35.59000015258789,1.9770733425250375
MSFT,2013-06-04,34.9900016784668,-1.68586252191254
MSFT,2013-06-05,34.779998779296875,-0.6001797344844406
MSFT,2013-06-06,34.959999084472656,0.5175397110218638
MSFT,2013-06-07,35.66999816894531,2.0308898829119126
MSFT,2013-06-10,35.470001220703125,-0.5606867353761369
MSFT,2013-06-11,34.84000015258789,-1.7761518083836858
MSFT,2013-06-12,35.0,0.45924181030816413
MSFT,2013-06-13,34.720001220703125,-0.7999965122767905
MSFT,2013-06-14,34.400001525878906,-0.9216580748084957
MSFT,2013-06-17,35.0,1.7441815334505728
MSFT,2013-06-18,34.97999954223633,-0.05714416503905806
MSFT,2013-06-19,34.59000015258789,-1.1149210827676947
MSFT,2013-06-20,33.4900016784668,-3.180105432982472
MSFT,2013-06-21,33.27000045776367,-0.6569161232517384
MSFT,2013-06-24,33.720001220703125,1.3525721573425686
MSFT,2013-06-25,33.66999816894531,-0.14828899747225677
MSFT,2013-06-26,34.349998474121094,2.019603035805817
MSFT,2013-06-27,34.619998931884766,0.7860275684352214
MSFT,2013-06-28,34.540000915527344,-0.23107457777459262
MSFT,2013-07-01,34.36000061035156,-0.5211357857690779
MSFT,2013-07-02,33.939998626708984,-1.2223573229973805
MSFT,2013-07-03,34.0099983215332,0.20624542621263675
MSFT,2013-07-05,34.209999084472656,0.5880646069094997
MSFT,2013-07-08,34.33000183105469,0.35078266528367763
MSFT,2013-07-09,34.349998474121094,0.058248301776431255
MSFT,2013-07-10,34.70000076293945,1.0189295614730476
MSFT,2013-07-11,35.689998626708984,2.853019717587091
MSFT,2013-07-12,35.66999816894531,-0.056039390678774836
MSFT,2013-07-15,36.16999816894531,1.4017382272682788
MSFT,2013-07-16,36.27000045776367,0.27647855648558206
MSFT,2013-07-17,35.7400016784668,-1.4612593675427665
MSFT,2013-07-18,35.439998626708984,-0.8394041344955028
MSFT,2013-07-19,31.399999618530273,-11.399546175868103
MSFT,2013-07-22,32.0099983215332,1.9426710522727042
MSFT,2013-07-23,31.81999969482422,-0.5935602520202976
MSFT,2013-07-24,31.959999084472656,0.43997294466100456
MSFT,2013-07-25,31.389999389648438,-1.783478445408171
MSFT,2013-07-26,31.6200008392334,0.7327220581622829
MSFT,2013-07-29,31.540000915527344,-0.25300417957861976
MSFT,2013-07-30,31.850000381469727,0.9828771621555932
MSFT,2013-07-31,31.84000015258789,-0.03139789250254932
MSFT,2013-08-01,31.670000076293945,-0.5339198350478913
MSFT,2013-08-02,31.889999389648438,0.6946615498089947
MSFT,2013-08-05,31.700000762939453,-0.5957937608824793
MSFT,2013-08-06,31.579999923706055,-0.37855153421223475
MSFT,2013-08-07,32.060001373291016,1.5199539288935915
MSFT,2013-08-08,32.88999938964844,2.5888895221598096
MSFT,2013-08-09,32.70000076293945,-0.5776790216930894
MSFT,2013-08-12,32.869998931884766,0.5198720641559795
MSFT,2013-08-13,32.22999954223633,-1.947062398677546
MSFT,2013-08-14,32.349998474121094,0.37232061305960684
MSFT,2013-08-15,31.790000915527344,-1.7310589953867472
MSFT,2013-08-16,31.799999237060547,0.03145115207694449
MSFT,2013-08-19,31.389999389648438,-1.2893077271973197
MSFT,2013-08-20,31.6200008392334,0.7327220581622829
MSFT,2013-08-21,31.610000610351562,-0.031626276459262304
MSFT,2013-08-22,32.38999938964844,2.4675696432648664
MSFT,2013-08-23,34.75,7.286201465955555
MSFT,2013-08-26,34.150001525878906,-1.7266143140175383
MSFT,2013-08-27,33.2599983215332,-2.6061586078444443
MSFT,2013-08-28,33.02000045776367,-0.7215811060764632
MSFT,2013-08-29,33.54999923706055,1.605084106448773
MSFT,2013-08-30,33.400001525878906,-0.4470870777724123
MSFT,2013-09-03,31.8799991607666,-4.550905076859291
MSFT,2013-09-04,31.200000762939453,-2.132993775809111
MSFT,2013-09-05,31.229999542236328,0.09614993129265503
MSFT,2013-09-06,31.149999618530273,-0.25616370438257263
MSFT,2013-09-09,31.65999984741211,1.6372399201522114
MSFT,2013-09-10,32.38999938964844,2.3057471438869825
MSFT,2013-09-11,32.7400016784668,1.0805875128550246
MSFT,2013-09-12,32.689998626708984,-0.15272770065464236
MSFT,2013-09-13,33.029998779296875,1.0400739274124549
MSFT,2013-09-16,32.79999923706055,-0.6963353034711295
MSFT,2013-09-17,32.93000030517578,0.39634472908263163
MSFT,2013-09-18,33.31999969482422,1.1843285333560605
MSFT,2013-09-19,33.63999938964844,0.9603832465638451
MSFT,2013-09-20,32.790000915527344,-2.5267493743851066
MSFT,2013-09-23,32.7400016784668,-0.15248318287441887
MSFT,2013-09-24,32.45000076293945,-0.8857693972510683
MSFT,2013-09-25,32.5099983215332,0.18489231797576
MSFT,2013-09-26,32.77000045776367,0.799760534156202
MSFT,2013-09-27,33.27000045776367,1.5257857583628631
MSFT,2013-09-30,33.279998779296875,0.030052063106800198
MSFT,2013-10-01,33.58000183105469,0.901451510702711
MSFT,2013-10-02,33.91999816894531,1.0124964840716455
MSFT,2013-10-03,33.86000061035156,-0.17687960445905704
MSFT,2013-10-04,33.880001068115234,0.05906809628808407
MSFT,2013-10-07,33.29999923706055,-1.7119297897559171
MSFT,2013-10-08,33.0099983215332,-0.8708736401549011
MSFT,2013-10-09,33.06999969482422,0.18176727155989614
MSFT,2013-10-10,33.7599983215332,2.086479083992776
MSFT,2013-10-11,34.130001068115234,1.0959797540808225
MSFT,2013-10-14,34.45000076293945,0.9375906381765997
MSFT,2013-10-15,34.4900016784668,0.11611295977205227
MSFT,2013-10-16,34.63999938964844,0.43490201183518096
MSFT,2013-10-17,34.91999816894531,0.8083105780323674
MSFT,2013-10-18,34.959999084472656,0.11455016501953352
MSFT,2013-10-21,34.9900016784668,0.08581977911854555
MSFT,2013-10-22,34.58000183105469,-1.1717628686609305
MSFT,2013-10-23,33.7599983215332,-2.3713229210562847
MSFT,2013-10-24,33.720001220703125,-0.11847483062392694
MSFT,2013-10-25,35.72999954223633,5.960848899077509
MSFT,2013-10-28,35.56999969482422,-0.447802545373599
MSFT,2013-10-29,35.52000045776367,-0.1405657506030944
MSFT,2013-10-30,35.540000915527344,0.05630759432972976
MSFT,2013-10-31,35.40999984741211,-0.3657880269171243
MSFT,2013-11-01,35.529998779296875,0.33888430500383926
MSFT,2013-11-04,35.939998626708984,1.1539540149126504
MSFT,2013-11-05,36.63999938964844,1.9476927926737497
MSFT,2013-11-06,38.18000030517578,4.203059337283799
MSFT,2013-11-07,37.5,-1.781037977319233
MSFT,2013-11-08,37.779998779296875,0.7466634114583259
MSFT,2013-11-11,37.59000015258789,-0.5029079747167708
MSFT,2013-11-12,37.36000061035156,-0.6118636374107478
MSFT,2013-11-13,38.15999984741211,2.141325546014272
MSFT,2013-11-14,38.02000045776367,-0.3668747122857585
MSFT,2013-11-15,37.84000015258789,-0.4734358311640263
MSFT,2013-11-18,37.20000076293945,-1.691330304090044
MSFT,2013-11-19,36.7400016784668,-1.236556653329246
MSFT,2013-11-20,37.08000183105469,0.9254222565459491
MSFT,2013-11-21,37.400001525878906,0.8629980556155603
MSFT,2013-11-22,37.56999969482422,0.45454054013254197
MSFT,2013-11-25,37.63999938964844,0.1863180606676007
MSFT,2013-11-26,37.349998474121094,-0.7704594054990799
MSFT,2013-11-27,37.599998474121094,0.6693440701830866
MSFT,2013-11-29,38.130001068115234,1.409581424209172
MSFT,2013-12-02,38.45000076293945,0.8392333749285052
MSFT,2013-12-03,38.310001373291016,-0.364107638154787
MSFT,2013-12-04,38.939998626708984,1.6444720199284335
MSFT,2013-12-05,38.0,-2.413966769028697
MSFT,2013-12-06,38.36000061035156,0.9473700272409458
MSFT,2013-12-09,38.709999084472656,0.912404766820174
MSFT,2013-12-10,38.11000061035156,-1.5499831782785134
MSFT,2013-12-11,37.61000061035156,-1.3119915822415118
MSFT,2013-12-12,37.220001220703125,-1.0369566161110289
MSFT,2013-12-13,36.689998626708984,-1.4239725325407404
MSFT,2013-12-16,36.88999938964844,0.5451097585865261
MSFT,2013-12-17,36.52000045776367,-1.0029789590850213
MSFT,2013-12-18,36.58000183105469,0.16429729610876187
MSFT,2013-12-19,36.25,-0.9021372731986332
MSFT,2013-12-20,36.79999923706055,1.5172392746497954
MSFT,2013-12-23,36.619998931884766,-0.4891312742053122
MSFT,2013-12-24,37.08000183105469,1.256152137048261
MSFT,2013-12-26,37.439998626708984,0.9708650967562793
MSFT,2013-12-27,37.290000915527344,-0.4006349270393228
MSFT,2013-12-30,37.290000915527344,0.0
MSFT,2013-12-31,37.40999984741211,0.3217992194652908
MSFT,2014-01-02,37.15999984741211,-0.668270518630576
MSFT,2014-01-03,36.90999984741211,-0.6727664182630821
MSFT,2014-01-06,36.130001068115234,-2.1132451436505884
MSFT,2014-01-07,36.40999984741211,0.7749758400753981
MSFT,2014-01-08,35.7599983215332,-1.7852280379097696
MSFT,2014-01-09,35.529998779296875,-0.643175483869729
MSFT,2014-01-10,36.040000915527344,1.435412760350685
MSFT,2014-01-13,34.97999954223633,-2.941180206336591
MSFT,2014-01-14,35.779998779296875,2.2870190038012828
MSFT,2014-01-15,36.7599983215332,2.738959127084639
MSFT,2014-01-16,36.88999938964844,0.3536481883871012
MSFT,2014-01-17,36.380001068115234,-1.3824839522125654
MSFT,2014-01-21,36.16999816894531,-0.5772481940743424
MSFT,2014-01-22,35.93000030517578,-0.663527442408296
MSFT,2014-01-23,36.060001373291016,0.3618176092709646
MSFT,2014-01-24,36.810001373291016,2.0798668093105377
MSFT,2014-01-27,36.029998779296875,-2.118996372980586
MSFT,2014-01-28,36.27000045776367,0.6661162547823896
MSFT,2014-01-29,36.65999984741211,1.0752671208333453
MSFT,2014-01-30,36.86000061035156,0.5455558204361832
MSFT,2014-01-31,37.84000015258789,2.658707341315436
MSFT,2014-02-03,36.47999954223633,-3.594081936753246
MSFT,2014-02-04,36.349998474121094,-0.3563625815420357
MSFT,2014-02-05,35.81999969482422,-1.4580434705497969
MSFT,2014-02-06,36.18000030517578,1.0050268381313732
MSFT,2014-02-07,36.560001373291016,1.0503069787450192
MSFT,2014-02-10,36.79999923706055,0.6564492744928208
MSFT,2014-02-11,37.16999816894531,1.0054319009663137
MSFT,2014-02-12,37.470001220703125,0.8071107520485565
MSFT,2014-02-13,37.61000061035156,0.3736305980451382
MSFT,2014-02-14,37.619998931884766,0.026584209973257167
MSFT,2014-02-18,37.41999816894531,-0.5316341536893088
MSFT,2014-02-19,37.5099983215332,0.24051351414169364
MSFT,2014-02-20,37.75,0.6398338821812732
MSFT,2014-02-21,37.97999954223633,0.6092703105598174
MSFT,2014-02-24,37.689998626708984,-0.7635621880533239
MSFT,2014-02-25,37.540000915527344,-0.39797749176712083
MSFT,2014-02-26,37.470001220703125,-0.18646695023192272
MSFT,2014-02-27,37.86000061035156,1.0408310033172663
MSFT,2014-02-28,38.310001373291016,1.1885915364101107
MSFT,2014-03-03,37.779998779296875,-1.3834575176070008
MSFT,2014-03-04,38.40999984741211,1.6675518487853092
MSFT,2014-03-05,38.11000061035156,-0.7810446192458409
MSFT,2014-03-06,38.150001525878906,0.10496172890765987
MSFT,2014-03-07,37.900001525878906,-0.6553079685473029
MSFT,2014-03-10,37.81999969482422,-0.2110866169756198
MSFT,2014-03-11,38.02000045776367,0.5288227513307486
MSFT,2014-03-12,38.27000045776367,0.6575486506837924
MSFT,2014-03-13,37.88999938964844,-0.9929476445515562
MSFT,2014-03-14,37.70000076293945,-0.5014479539973027
MSFT,2014-03-17,38.04999923706055,0.9283778966528766
MSFT,2014-03-18,39.54999923706055,3.942181419386226
MSFT,2014-03-19,39.27000045776367,-0.7079615289461216
MSFT,2014-03-20,40.33000183105469,2.699264988374739
MSFT,2014-03-21,40.15999984741211,-0.4215273392615515
MSFT,2014-03-24,40.5,0.8466139289833752
MSFT,2014-03-25,40.34000015258789,-0.39506135163484
MSFT,2014-03-26,39.790000915527344,-1.3634091100152457
MSFT,2014-03-27,39.36000061035156,-1.0806742781651502
MSFT,2014-03-28,40.29999923706055,2.3882078560277353
MSFT,2014-03-31,40.9900016784668,1.7121648994268712
MSFT,2014-04-01,41.41999816894531,1.0490277454767938
MSFT,2014-04-02,41.349998474121094,-0.16899975354586205
MSFT,2014-04-03,41.0099983215332,-0.8222494924653545
MSFT,2014-04-04,39.869998931884766,-2.779808427960495
MSFT,2014-04-07,39.79999923706055,-0.17556984374093032
MSFT,2014-04-08,39.81999969482422,0.05025240740468284
MSFT,2014-04-09,40.470001220703125,1.6323493994486293
MSFT,2014-04-10,39.36000061035156,-2.7427738494451126
MSFT,2014-04-11,39.209999084472656,-0.3811014317907757
MSFT,2014-04-14,39.18000030517578,-0.07650798265066427
MSFT,2014-04-15,39.75,1.4548230995008904
MSFT,2014-04-16,40.400001525878906,1.6352239644752409
MSFT,2014-04-17,40.0099983215332,-0.965354429741494
MSFT,2014-04-21,39.939998626708984,-0.17495550552558692
MSFT,2014-04-22,39.9900016784668,0.12519542683302465
MSFT,2014-04-23,39.689998626708984,-0.7501951467017709
MSFT,2014-04-24,39.86000061035156,0.42832448859844163
MSFT,2014-04-25,39.90999984741211,0.12543712065966606
MSFT,2014-04-28,40.869998931884766,2.4054098926159284
MSFT,2014-04-29,40.5099983215332,-0.8808432095913421
MSFT,2014-04-30,40.400001525878906,-0.2715299931173476
MSFT,2014-05-01,40.0,-0.990102749433508
MSFT,2014-05-02,39.689998626708984,-0.7750034332275391
MSFT,2014-05-05,39.43000030517578,-0.655072639277543
MSFT,2014-05-06,39.060001373291016,-0.9383690819708135
MSFT,2014-05-07,39.41999816894531,0.9216507501212279
MSFT,2014-05-08,39.63999938964844,0.558095461497099
MSFT,2014-05-09,39.540000915527344,-0.25226658844804684
MSFT,2014-05-12,39.970001220703125,1.087507069345861
MSFT,2014-05-13,40.41999816894531,1.1258367137829906
MSFT,2014-05-14,40.2400016784668,-0.4453154345187671
MSFT,2014-05-15,39.599998474121094,-1.590465153206444
MSFT,2014-05-16,39.83000183105469,0.5808165802933196
MSFT,2014-05-19,39.75,-0.2008582158595673
MSFT,2014-05-20,39.68000030517578,-0.17609986119300203
MSFT,2014-05-21,40.349998474121094,1.6885034369768404
MSFT,2014-05-22,40.099998474121094,-0.6195787099232186
MSFT,2014-05-23,40.119998931884766,0.04987645517389172
MSFT,2014-05-27,40.189998626708984,0.17447581427672
MSFT,2014-05-28,40.0099983215332,-0.4478733797620982
MSFT,2014-05-29,40.34000015258789,0.8247984126434682
MSFT,2014-05-30,40.939998626708984,1.4873536734049786
MSFT,2014-06-02,40.790000915527344,-0.3663842604131995
MSFT,2014-06-03,40.290000915527344,-1.2257906074468083
MSFT,2014-06-04,40.31999969482422,0.07445713232860918
MSFT,2014-06-05,41.209999084472656,2.207339772779515
MSFT,2014-06-06,41.47999954223633,0.6551819067266207
MSFT,2014-06-09,41.27000045776367,-0.5062658794362518
MSFT,2014-06-10,41.11000061035156,-0.3876904425427763
MSFT,2014-06-11,40.86000061035156,-0.6081245348778963
MSFT,2014-06-12,40.58000183105469,-0.6852637667997041
MSFT,2014-06-13,41.22999954223633,1.601768560503647
MSFT,2014-06-16,41.5,0.6548640814004303
MSFT,2014-06-17,41.68000030517578,0.4337356751223709
MSFT,2014-06-18,41.650001525878906,-0.07197403809315883
MSFT,2014-06-19,41.5099983215332,-0.33614213497378254
MSFT,2014-06-20,41.68000030517578,0.4095446651810386
MSFT,2014-06-23,41.9900016784668,0.74376528555955
MSFT,2014-06-24,41.75,-0.5715686327058989
MSFT,2014-06-25,42.029998779296875,0.6706557587949025
MSFT,2014-06-26,41.720001220703125,-0.7375626162198445
MSFT,2014-06-27,42.25,1.2703709582680078
MSFT,2014-06-30,41.70000076293945,-1.3017733421551436
MSFT,2014-07-01,41.869998931884766,0.407669462434157
MSFT,2014-07-02,41.900001525878906,0.07165654349059469
MSFT,2014-07-03,41.79999923706055,-0.23866893836888003
MSFT,2014-07-07,41.9900016784668,0.4545513035268067
MSFT,2014-07-08,41.779998779296875,-0.5001259604083708
MSFT,2014-07-09,41.66999816894531,-0.2632853364420651
MSFT,2014-07-10,41.689998626708984,0.04799726096118562
MSFT,2014-07-11,42.09000015258789,0.959466392552577
MSFT,2014-07-14,42.13999938964844,0.11879124941622798
MSFT,2014-07-15,42.45000076293945,0.7356463639796917
MSFT,2014-07-16,44.08000183105469,3.8398139901526074
MSFT,2014-07-17,44.529998779296875,1.0208641777441185
MSFT,2014-07-18,44.689998626708984,0.35930799864853924
MSFT,2014-07-21,44.84000015258789,0.33564898296787327
MSFT,2014-07-22,44.83000183105469,-0.022297773191748416
MSFT,2014-07-23,44.869998931884766,0.08921949408080554
MSFT,2014-07-24,44.400001525878906,-1.0474647140494509
MSFT,2014-07-25,44.5,0.2252217808209167
MSFT,2014-07-28,43.970001220703125,-1.1910084928019704
MSFT,2014-07-29,43.88999938964844,-0.18194639261692735
MSFT,2014-07-30,43.58000183105469,-0.7063056798922274
MSFT,2014-07-31,43.15999984741211,-0.9637493483152793
MSFT,2014-08-01,42.86000061035156,-0.6950862792427404
MSFT,2014-08-04,43.369998931884766,1.189916738848651
MSFT,2014-08-05,43.08000183105469,-0.6686583075216079
MSFT,2014-08-06,42.7400016784668,-0.7892296614128713
MSFT,2014-08-07,43.22999954223633,1.1464619666039955
MSFT,2014-08-08,43.20000076293945,-0.06939342959642048
MSFT,2014-08-11,43.20000076293945,0.0
MSFT,2014-08-12,43.52000045776367,0.7407400212333881
MSFT,2014-08-13,44.08000183105469,1.2867678478875488
MSFT,2014-08-14,44.27000045776367,0.43103134940236654
MSFT,2014-08-15,44.790000915527344,1.1746113674875325
MSFT,2014-08-18,45.11000061035156,0.7144444927065896
MSFT,2014-08-19,45.33000183105469,0.4876994407591262
MSFT,2014-08-20,44.95000076293945,-0.8382992560457048
MSFT,2014-08-21,45.220001220703125,0.6006684164203246
MSFT,2014-08-22,45.150001525878906,-0.15479808256212424
MSFT,2014-08-25,45.16999816894531,0.04428935191718164
MSFT,2014-08-26,45.0099983215332,-0.35421707748066744
MSFT,2014-08-27,44.869998931884766,-0.31104064623228567
MSFT,2014-08-28,44.880001068115234,0.0222913672132119
MSFT,2014-08-29,45.43000030517578,1.2254884669583799
MSFT,2014-09-02,45.09000015258789,-0.7484044690819758
MSFT,2014-09-03,44.959999084472656,-0.28831463223619735
MSFT,2014-09-04,45.2599983215332,0.6672581031349489
MSFT,2014-09-05,45.90999984741211,1.43615013253251
MSFT,2014-09-08,46.470001220703125,1.219780821503491
MSFT,2014-09-09,46.7599983215332,0.6240522771944423
MSFT,2014-09-10,46.84000015258789,0.1710903206295633
MSFT,2014-09-11,47.0,0.34158805911803647
MSFT,2014-09-12,46.70000076293945,-0.6382962490649957
MSFT,2014-09-15,46.2400016784668,-0.9850087301019994
MSFT,2014-09-16,46.7599983215332,1.1245601734235278
MSFT,2014-09-17,46.52000045776367,-0.5132546458176623
MSFT,2014-09-18,46.68000030517578,0.3439377597542759
MSFT,2014-09-19,47.52000045776367,1.7994861762988368
MSFT,2014-09-22,47.060001373291016,-0.9680115320737648
MSFT,2014-09-23,46.560001373291016,-1.062473407159259
MSFT,2014-09-24,47.08000183105469,1.1168394382006452
MSFT,2014-09-25,46.040000915527344,-2.209007806030594
MSFT,2014-09-26,46.40999984741211,0.803646664915636
MSFT,2014-09-29,46.439998626708984,0.06463861106551505
MSFT,2014-09-30,46.36000061035156,-0.17226102222882567
MSFT,2014-10-01,45.900001525878906,-0.992232697188411
MSFT,2014-10-02,45.7599983215332,-0.30501786425163324
MSFT,2014-10-03,46.09000015258789,0.7211578740364599
MSFT,2014-10-06,46.09000015258789,0.0
MSFT,2014-10-07,45.529998779296875,-1.2150170784054004
MSFT,2014-10-08,46.779998779296875,2.7454426389494913
MSFT,2014-10-09,45.849998474121094,-1.9880297764936383
MSFT,2014-10-10,44.029998779296875,-3.9694651153619365
MSFT,2014-10-13,43.650001525878906,-0.8630417078200003
MSFT,2014-10-14,43.72999954223633,0.18327150873063136
MSFT,2014-10-15,43.220001220703125,-1.1662436013534005
MSFT,2014-10-16,42.7400016784668,-1.1105958553430106
MSFT,2014-10-17,43.630001068115234,2.082356936585783
MSFT,2014-10-20,44.08000183105469,1.031402135968107
MSFT,2014-10-21,44.880001068115234,1.8148802264725372
MSFT,2014-10-22,44.380001068115234,-1.1140819699204996
MSFT,2014-10-23,45.02000045776367,1.4420896220037394
MSFT,2014-10-24,46.130001068115234,2.465572188061005
MSFT,2014-10-27,45.90999984741211,-0.4769157069349994
MSFT,2014-10-28,46.4900016784668,1.26334531252974
MSFT,2014-10-29,46.619998931884766,0.2796241099689567
MSFT,2014-10-30,46.04999923706055,-1.2226505960607814
MSFT,2014-10-31,46.95000076293945,1.9544007400430052
MSFT,2014-11-03,47.439998626708984,1.043658904807332
MSFT,2014-11-04,47.56999969482422,0.274032613571884
MSFT,2014-11-05,47.86000061035156,0.6096298452549664
MSFT,2014-11-06,48.70000076293945,1.7551193938058818
MSFT,2014-11-07,48.68000030517578,-0.04106870113006478
MSFT,2014-11-10,48.88999938964844,0.4313867772312463
MSFT,2014-11-11,48.869998931884766,-0.04090909800237297
MSFT,2014-11-12,48.779998779296875,-0.18416237887243225
MSFT,2014-11-13,49.61000061035156,1.701520811449786
MSFT,2014-11-14,49.58000183105469,-0.060469217754077764
MSFT,2014-11-17,49.459999084472656,-0.24203860861269355
MSFT,2014-11-18,48.7400016784668,-1.4557165777059122
MSFT,2014-11-19,48.220001220703125,-1.066886417431956
MSFT,2014-11-20,48.70000076293945,0.9954366032455475
MSFT,2014-11-21,47.97999954223633,-1.4784419084671652
MSFT,2014-11-24,47.59000015258789,-0.8128374184437459
MSFT,2014-11-25,47.470001220703125,-0.25215156860687316
MSFT,2014-11-26,47.75,0.5898436319710099
MSFT,2014-11-28,47.810001373291016,0.12565732626390602
MSFT,2014-12-01,48.619998931884766,1.694201077865376
MSFT,2014-12-02,48.459999084472656,-0.3290823754156458
MSFT,2014-12-03,48.08000183105469,-0.7841462249216669
MSFT,2014-12-04,48.84000015258789,1.580695284088618
MSFT,2014-12-05,48.41999816894531,-0.8599549187763955
MSFT,2014-12-08,47.70000076293945,-1.4869835465372572
MSFT,2014-12-09,47.59000015258789,-0.23060924233155866
MSFT,2014-12-10,46.900001525878906,-1.449881539181841
MSFT,2014-12-11,47.16999816894531,0.5756857873819632
MSFT,2014-12-12,46.95000076293945,-0.4663926532664009
MSFT,2014-12-15,46.66999816894531,-0.596384642053438
MSFT,2014-12-16,45.15999984741211,-3.235479710256284
MSFT,2014-12-17,45.7400016784668,1.2843264681452915
MSFT,2014-12-18,47.52000045776367,3.8915581853484094
MSFT,2014-12-19,47.65999984741211,0.2946115073649169
MSFT,2014-12-22,47.97999954223633,0.6714219384152953
MSFT,2014-12-23,48.45000076293945,0.9795773763803028
MSFT,2014-12-24,48.13999938964844,-0.6398377056954452
MSFT,2014-12-26,47.880001068115234,-0.5400879202942188
MSFT,2014-12-29,47.45000076293945,-0.8980791469992866
MSFT,2014-12-30,47.02000045776367,-0.9062176991820659
MSFT,2014-12-31,46.45000076293945,-1.2122494455018784
MSFT,2015-01-02,46.7599983215332,0.6673790172272431
MSFT,2015-01-05,46.33000183105469,-0.9195819202596045
MSFT,2015-01-06,45.650001525878906,-1.4677320921666404
MSFT,2015-01-07,46.22999954223633,1.270532304426375
MSFT,2015-01-08,47.59000015258789,2.9418140251311176
MSFT,2015-01-09,47.189998626708984,-0.840515916361384
MSFT,2015-01-12,46.599998474121094,-1.2502652463608155
MSFT,2015-01-13,46.36000061035156,-0.5150168919057174
MSFT,2015-01-14,45.959999084472656,-0.8628160496391146
MSFT,2015-01-15,45.47999954223633,-1.0443854477762415
MSFT,2015-01-16,46.2400016784668,1.6710689179419758
MSFT,2015-01-20,46.38999938964844,0.3243895020261123
MSFT,2015-01-21,45.91999816894531,-1.013152030366271
MSFT,2015-01-22,47.130001068115234,2.6350238401974035
MSFT,2015-01-23,47.18000030517578,0.10608791836921316
MSFT,2015-01-26,47.0099983215332,-0.36032637249459043
MSFT,2015-01-27,42.65999984741211,-9.25334743551469
MSFT,2015-01-28,41.189998626708984,-3.4458537880006523
MSFT,2015-01-29,42.0099983215332,1.9907737852957963
MSFT,2015-01-30,40.400001525878906,-3.83241337771979
MSFT,2015-02-02,41.279998779296875,2.1782109410423356
MSFT,2015-02-03,41.599998474121094,0.7751930820906638
MSFT,2015-02-04,41.84000015258789,0.576927132860594
MSFT,2015-02-05,42.45000076293945,1.4579364438980225
MSFT,2015-02-06,42.40999984741211,-0.09423065914822004
MSFT,2015-02-09,42.36000061035156,-0.11789492393406986
MSFT,2015-02-10,42.599998474121094,0.5665671867598698
MSFT,2015-02-11,42.380001068115234,-0.5164258541922373
MSFT,2015-02-12,43.09000015258789,1.6753163439791052
MSFT,2015-02-13,43.869998931884766,1.8101619320835205
MSFT,2015-02-17,43.58000183105469,-0.6610374011641662
MSFT,2015-02-18,43.529998779296875,-0.11473852605986545
MSFT,2015-02-19,43.5,-0.0689151852472425
MSFT,2015-02-20,43.86000061035156,0.8275876100035884
MSFT,2015-02-23,44.150001525878906,0.6611967886268166
MSFT,2015-02-24,44.09000015258789,-0.13590344556578815
MSFT,2015-02-25,43.9900016784668,-0.22680533856886953
MSFT,2015-02-26,44.060001373291016,0.15912637452450973
MSFT,2015-02-27,43.849998474121094,-0.47662935230234904
MSFT,2015-03-02,43.880001068115234,0.06842096930026464
MSFT,2015-03-03,43.279998779296875,-1.3673707251897538
MSFT,2015-03-04,43.060001373291016,-0.5083119505795763
MSFT,2015-03-05,43.11000061035156,0.1161152704736379
MSFT,2015-03-06,42.36000061035156,-1.739735535563669
MSFT,2015-03-09,42.849998474121094,1.1567465927981857
MSFT,2015-03-10,42.029998779296875,-1.9136516313284169
MSFT,2015-03-11,41.97999954223633,-0.11896083395838142
MSFT,2015-03-12,41.02000045776367,-2.286801083708434
MSFT,2015-03-13,41.380001068115234,0.8776221509851911
MSFT,2015-03-16,41.560001373291016,0.43499347638846775
MSFT,2015-03-17,41.70000076293945,0.33686088792674873
MSFT,2015-03-18,42.5,1.9184633631266879
MSFT,2015-03-19,42.290000915527344,-0.4941154928768343
MSFT,2015-03-20,42.880001068115234,1.3951292026840978
MSFT,2015-03-23,42.86000061035156,-0.046642857428802476
MSFT,2015-03-24,42.900001525878906,0.09332924628489003
MSFT,2015-03-25,41.459999084472656,-3.3566489281768086
MSFT,2015-03-26,41.209999084472656,-0.6029908478546675
MSFT,2015-03-27,40.970001220703125,-0.5823777459387447
MSFT,2015-03-30,40.959999084472656,-0.024413316896398918
MSFT,2015-03-31,40.65999984741211,-0.732420028725711
MSFT,2015-04-01,40.720001220703125,0.14756855267139546
MSFT,2015-04-02,40.290000915527344,-1.0559928592466683
MSFT,2015-04-06,41.54999923706055,3.1273226430918566
MSFT,2015-04-07,41.529998779296875,-0.04813587997815061
MSFT,2015-04-08,41.41999816894531,-0.26487024701382644
MSFT,2015-04-09,41.47999954223633,0.14486087866609765
MSFT,2015-04-10,41.720001220703125,0.5785961454083832
MSFT,2015-04-13,41.7599983215332,0.09587032516726879
MSFT,2015-04-14,41.650001525878906,-0.26340229903116796
MSFT,2015-04-15,42.2599983215332,1.4645780871707315
MSFT,2015-04-16,42.15999984741211,-0.23662678204636745
MSFT,2015-04-17,41.619998931884766,-1.2808370908011013
MSFT,2015-04-20,42.90999984741211,3.099473687249632
MSFT,2015-04-21,42.63999938964844,-0.6292250261565879
MSFT,2015-04-22,42.9900016784668,0.8208308954697818
MSFT,2015-04-23,43.34000015258789,0.8141392427449157
MSFT,2015-04-24,47.869998931884766,10.452235263839471
MSFT,2015-04-27,48.029998779296875,0.33423825147724795
MSFT,2015-04-28,49.15999984741211,2.3526985151669733
MSFT,2015-04-29,49.060001373291016,-0.20341430925849835
MSFT,2015-04-30,48.63999938964844,-0.8560985974028767
MSFT,2015-05-01,48.65999984741211,0.041119362694574946
MSFT,2015-05-04,48.2400016784668,-0.8631281756316111
MSFT,2015-05-05,47.599998474121094,-1.3267064305086618
MSFT,2015-05-06,46.279998779296875,-2.7731086914674408
MSFT,2015-05-07,46.70000076293945,0.9075237569592609
MSFT,2015-05-08,47.75,2.24839233384726
MSFT,2015-05-11,47.369998931884766,-0.7958137552151467
MSFT,2015-05-12,47.349998474121094,-0.04222178217152539
MSFT,2015-05-13,47.630001068115234,0.5913465744822988
MSFT,2015-05-14,48.720001220703125,2.288473920101519
MSFT,2015-05-15,48.29999923706055,-0.862073015433551
MSFT,2015-05-18,48.0099983215332,-0.6004159836607736
MSFT,2015-05-19,47.58000183105469,-0.8956394615945107
MSFT,2015-05-20,47.58000183105469,0.0
MSFT,2015-05-21,47.41999816894531,-0.33628342991139926
MSFT,2015-05-22,46.900001525878906,-1.0965766831407153
MSFT,2015-05-26,46.59000015258789,-0.6609837168554455
MSFT,2015-05-27,47.61000061035156,2.189311986312603
MSFT,2015-05-28,47.45000076293945,-0.3360635273281676
MSFT,2015-05-29,46.86000061035156,-1.2434144217099874
MSFT,2015-06-01,47.22999954223633,0.7895837111940418
MSFT,2015-06-02,46.91999816894531,-0.6563653955020454
MSFT,2015-06-03,46.849998474121094,-0.14918946623180274
MSFT,2015-06-04,46.36000061035156,-1.0458866162828095
MSFT,2015-06-05,46.13999938964844,-0.47454965014388506
MSFT,2015-06-08,45.72999954223633,-0.8885995943556324
MSFT,2015-06-09,45.650001525878906,-0.1749355284456855
MSFT,2015-06-10,46.61000061035156,2.1029552078512648
MSFT,2015-06-11,46.439998626708984,-0.3647328500674174
MSFT,2015-06-12,45.970001220703125,-1.0120530144364648
MSFT,2015-06-15,45.47999954223633,-1.065916174581516
MSFT,2015-06-16,45.83000183105469,0.7695740816648922
MSFT,2015-06-17,45.970001220703125,0.30547541796861477
MSFT,2015-06-18,46.720001220703125,1.6314987602441766
MSFT,2015-06-19,46.099998474121094,-1.3270606386613037
MSFT,2015-06-22,46.22999954223633,0.2819979878919243
MSFT,2015-06-23,45.90999984741211,-0.6921905645529192
MSFT,2015-06-24,45.63999938964844,-0.5881081652386322
MSFT,2015-06-25,45.650001525878906,0.0219152856359095
MSFT,2015-06-26,45.2599983215332,-0.8543333873156866
MSFT,2015-06-29,44.369998931884766,-1.966414985978926
MSFT,2015-06-30,44.150001525878906,-0.4958246817711065
MSFT,2015-07-01,44.45000076293945,0.6794999472077068
MSFT,2015-07-02,44.400001525878906,-0.11248422092769994
MSFT,2015-07-06,44.38999938964844,-0.022527333078214973
MSFT,2015-07-07,44.29999923706055,-0.20274871328085364
MSFT,2015-07-08,44.2400016784668,-0.13543467184432556
MSFT,2015-07-09,44.52000045776367,0.6329086091177993
MSFT,2015-07-10,44.61000061035156,0.20215667489329459
MSFT,2015-07-13,45.540000915527344,2.084735020066275
MSFT,2015-07-14,45.619998931884766,0.17566538153086508
MSFT,2015-07-15,45.7599983215332,0.30688161535792347
MSFT,2015-07-16,46.65999984741211,1.966786623450112
MSFT,2015-07-17,46.619998931884766,-0.08572849476672362
MSFT,2015-07-20,46.91999816894531,0.6434990217371483
MSFT,2015-07-21,47.279998779296875,0.7672647578870428
MSFT,2015-07-22,45.540000915527344,-3.6801986224488825
MSFT,2015-07-23,46.11000061035156,1.2516462085310875
MSFT,2015-07-24,45.939998626708984,-0.368687879835794
MSFT,2015-07-27,45.349998474121094,-1.2842842190353698
MSFT,2015-07-28,45.34000015258789,-0.022047016250525964
MSFT,2015-07-29,46.290000915527344,2.0952817815225178
MSFT,2015-07-30,46.880001068115234,1.2745736464005564
MSFT,2015-07-31,46.70000076293945,-0.3839596865926831
MSFT,2015-08-03,46.810001373291016,0.23554734165840419
MSFT,2015-08-04,47.540000915527344,1.5594948105531525
MSFT,2015-08-05,47.58000183105469,0.0841415960391334
MSFT,2015-08-06,46.619998931884766,-2.017660492277118
MSFT,2015-08-07,46.7400016784668,0.25740615472207296
MSFT,2015-08-10,47.33000183105469,1.2623023778360443
MSFT,2015-08-11,46.40999984741211,-1.9438029749640484
MSFT,2015-08-12,46.7400016784668,0.7110575999561997
MSFT,2015-08-13,46.72999954223633,-0.021399520477716205
MSFT,2015-08-14,47.0,0.5777882739323337
MSFT,2015-08-17,47.31999969482422,0.6808504145196181
MSFT,2015-08-18,47.27000045776367,-0.10566195558537883
MSFT,2015-08-19,46.61000061035156,-1.3962340618164926
MSFT,2015-08-20,45.65999984741211,-2.0381908399470627
MSFT,2015-08-21,43.06999969482422,-5.6723612817416225
MSFT,2015-08-24,41.68000030517578,-3.2273029939572484
MSFT,2015-08-25,40.470001220703125,-2.9030687994558435
MSFT,2015-08-26,42.709999084472656,5.534958725485839
MSFT,2015-08-27,43.900001525878906,2.78623850834705
MSFT,2015-08-28,43.93000030517578,0.06833434682045336
MSFT,2015-08-31,43.52000045776367,-0.9333026281900692
MSFT,2015-09-01,41.81999969482422,-3.9062517119900053
MSFT,2015-09-02,43.36000061035156,3.6824508052732963
MSFT,2015-09-03,43.5,0.3228768165999929
MSFT,2015-09-04,42.61000061035156,-2.045975608387207
MSFT,2015-09-08,43.88999938964844,3.0039867659281683
MSFT,2015-09-09,43.06999969482422,-1.868306462126812
MSFT,2015-09-10,43.290000915527344,0.5107992158392305
MSFT,2015-09-11,43.47999954223633,0.4388972573129202
MSFT,2015-09-14,43.040000915527344,-1.0119563738301585
MSFT,2015-09-15,43.97999954223633,2.1840116326992565
MSFT,2015-09-16,44.29999923706055,0.7276027697929122
MSFT,2015-09-17,44.25,-0.11286509688858137
MSFT,2015-09-18,43.47999954223633,-1.7401140288444528
MSFT,2015-09-21,44.11000061035156,1.4489445141397717
MSFT,2015-09-22,43.900001525878906,-0.47608043882768625
MSFT,2015-09-23,43.869998931884766,-0.06834303633554972
MSFT,2015-09-24,43.90999984741211,0.09118057100809818
MSFT,2015-09-25,43.939998626708984,0.06831878706701211
MSFT,2015-09-28,43.290000915527344,-1.4792847780985996
MSFT,2015-09-29,43.439998626708984,0.34649505199673136
MSFT,2015-09-30,44.2599983215332,1.887660498957855
MSFT,2015-10-01,44.61000061035156,0.7907869455297201
MSFT,2015-10-02,45.56999969482422,2.151981778386025
MSFT,2015-10-05,46.630001068115234,2.3260947561766443
MSFT,2015-10-06,46.75,0.2573427603175027
MSFT,2015-10-07,46.79999923706055,0.10695023970170858
MSFT,2015-10-08,47.45000076293945,1.3888921719557912
MSFT,2015-10-09,47.11000061035156,-0.7165440402973511
MSFT,2015-10-12,47.0,-0.23349736558354595
MSFT,2015-10-13,46.88999938964844,-0.23404385181183818
MSFT,2015-10-14,46.68000030517578,-0.44785473918990126
MSFT,2015-10-15,47.0099983215332,0.7069366199657701
MSFT,2015-10-16,47.5099983215332,1.0636035265948252
MSFT,2015-10-19,47.619998931884766,0.23153149702745957
MSFT,2015-10-20,47.77000045776367,0.3149969114729867
MSFT,2015-10-21,47.20000076293945,-1.193216850245149
MSFT,2015-10-22,48.029998779296875,1.7584703452147465
MSFT,2015-10-23,52.869998931884766,10.077035760146957
MSFT,2015-10-26,54.25,2.61017797615839
MSFT,2015-10-27,53.689998626708984,-1.0322605959281361
MSFT,2015-10-28,53.97999954223633,0.5401395472993675
MSFT,2015-10-29,53.36000061035156,-1.148571576773827
MSFT,2015-10-30,52.63999938964844,-1.3493276095717488
MSFT,2015-11-02,53.2400016784668,1.1398219904545703
MSFT,2015-11-03,54.150001525878906,1.7092408315609875
MSFT,2015-11-04,54.400001525878906,0.4616805040726035
MSFT,2015-11-05,54.380001068115234,-0.03676554632844331
MSFT,2015-11-06,54.91999816894531,0.9930067859941438
MSFT,2015-11-09,54.15999984741211,-1.3838280168824713
MSFT,2015-11-10,53.5099983215332,-1.2001505312226546
MSFT,2015-11-11,53.650001525878906,0.2616393360815428
MSFT,2015-11-12,53.31999969482422,-0.6151012519459265
MSFT,2015-11-13,52.84000015258789,-0.9002242028949614
MSFT,2015-11-16,53.77000045776367,1.7600308525552277
MSFT,2015-11-17,52.970001220703125,-1.487817054584084
MSFT,2015-11-18,53.849998474121094,1.6613125035648046
MSFT,2015-11-19,53.939998626708984,0.16713120731310926
MSFT,2015-11-20,54.189998626708984,0.46347795025010186
MSFT,2015-11-23,54.189998626708984,0.0
MSFT,2015-11-24,54.25,0.11072407235943604
MSFT,2015-11-25,53.689998626708984,-1.0322605959281361
MSFT,2015-11-27,53.93000030517578,0.44701375415459044
MSFT,2015-11-30,54.349998474121094,0.7787839172420874
MSFT,2015-12-01,55.220001220703125,1.6007410690108692
MSFT,2015-12-02,55.209999084472656,-0.018113248839835006
MSFT,2015-12-03,54.20000076293945,-1.8293757259221888
MSFT,2015-12-04,55.90999984741211,3.154979816239978
MSFT,2015-12-07,55.810001373291016,-0.1788561516616105
MSFT,2015-12-08,55.790000915527344,-0.03583669104377796
MSFT,2015-12-09,54.97999954223633,-1.4518755332473487
MSFT,2015-12-10,55.27000045776367,0.5274662021496734
MSFT,2015-12-11,54.060001373291016,-2.1892510845866853
MSFT,2015-12-14,55.13999938964844,1.9977765240883016
MSFT,2015-12-15,55.20000076293945,0.10881641994047175
MSFT,2015-12-16,56.130001068115234,1.684783138264323
MSFT,2015-12-17,55.70000076293945,-0.7660792748853895
MSFT,2015-12-18,54.130001068115234,-2.8186708677189753
MSFT,2015-12-21,54.83000183105469,1.2931844617157795
MSFT,2015-12-22,55.349998474121094,0.9483797660059246
MSFT,2015-12-23,55.81999969482422,0.849144053586337
MSFT,2015-12-24,55.66999816894531,-0.2687236236097901
MSFT,2015-12-28,55.95000076293945,0.5029685705115305
MSFT,2015-12-29,56.54999923706055,1.0723833171393249
MSFT,2015-12-30,56.310001373291016,-0.4243994111537419
MSFT,2015-12-31,55.47999954223633,-1.4739865224872362
MSFT,2016-01-04,54.79999923706055,-1.2256674671709433
MSFT,2016-01-05,55.04999923706055,0.45620438591342793
MSFT,2016-01-06,54.04999923706055,-1.8165304520599945
MSFT,2016-01-07,52.16999816894531,-3.4782628948238137
MSFT,2016-01-08,52.33000183105469,0.3066966987256281
MSFT,2016-01-11,52.29999923706055,-0.05733344724695444
MSFT,2016-01-12,52.779998779296875,0.917781164891851
MSFT,2016-01-13,51.63999938964844,-2.1599079500085328
MSFT,2016-01-14,53.11000061035156,2.846632916494185
MSFT,2016-01-15,50.9900016784668,-3.991713250840301
MSFT,2016-01-19,50.560001373291016,-0.843303179096333
MSFT,2016-01-20,50.790000915527344,0.45490414554820724
MSFT,2016-01-21,50.47999954223633,-0.6103590622228983
MSFT,2016-01-22,52.290000915527344,3.5855811998900533
MSFT,2016-01-25,51.790000915527344,-0.9562057587410133
MSFT,2016-01-26,52.16999816894531,0.7337270644921734
MSFT,2016-01-27,51.220001220703125,-1.8209641203470128
MSFT,2016-01-28,52.060001373291016,1.6399846399229645
MSFT,2016-01-29,55.09000015258789,5.820204954607222
MSFT,2016-02-01,54.709999084472656,-0.6897822963563449
MSFT,2016-02-02,53.0,-3.125569572451292
MSFT,2016-02-03,52.15999984741211,-1.5849059482790362
MSFT,2016-02-04,52.0,-0.30674817461688875
MSFT,2016-02-05,50.15999984741211,-3.5384618318997862
MSFT,2016-02-08,49.40999984741211,-1.4952153155532666
MSFT,2016-02-09,49.279998779296875,-0.26310679724085295
MSFT,2016-02-10,49.709999084472656,0.872565575948081
MSFT,2016-02-11,49.689998626708984,-0.040234275059403135
MSFT,2016-02-12,50.5,1.6301094700687413
MSFT,2016-02-16,51.09000015258789,1.1683171338374043
MSFT,2016-02-17,52.41999816894531,2.6032452777161597
MSFT,2016-02-18,52.189998626708984,-0.4387629726637088
MSFT,2016-02-19,51.81999969482422,-0.7089460464086206
MSFT,2016-02-22,52.650001525878906,1.6017017289515545
MSFT,2016-02-23,51.18000030517578,-2.7920250296300186
MSFT,2016-02-24,51.36000061035156,0.35170047694896844
MSFT,2016-02-25,52.099998474121094,1.44080579239787
MSFT,2016-02-26,51.29999923706055,-1.5355072178321105
MSFT,2016-02-29,50.880001068115234,-0.8187098931609627
MSFT,2016-03-01,52.58000183105469,3.3411963979002035
MSFT,2016-03-02,52.95000076293945,0.7036875599084391
MSFT,2016-03-03,52.349998474121094,-1.1331487821966357
MSFT,2016-03-04,52.029998779296875,-0.6112697309483384
MSFT,2016-03-07,51.029998779296875,-1.9219681404219258
MSFT,2016-03-08,51.650001525878906,1.2149769966946833
MSFT,2016-03-09,52.84000015258789,2.3039662953596274
MSFT,2016-03-10,52.04999923706055,-1.4950812135617553
MSFT,2016-03-11,53.06999969482422,1.9596550868677287
MSFT,2016-03-14,53.16999816894531,0.18842750084064885
MSFT,2016-03-15,53.59000015258789,0.7899228852858764
MSFT,2016-03-16,54.349998474121094,1.4181718965651235
MSFT,2016-03-17,54.65999984741211,0.5703797276804368
MSFT,2016-03-18,53.4900016784668,-2.140501595703359
MSFT,2016-03-21,53.86000061035156,0.6917160595897309
MSFT,2016-03-22,54.06999969482422,0.38989803582047955
MSFT,2016-03-23,53.970001220703125,-0.18494262009524087
MSFT,2016-03-24,54.209999084472656,0.44468752703579195
MSFT,2016-03-28,53.540000915527344,-1.2359309726260759
MSFT,2016-03-29,54.709999084472656,2.18527857478239
MSFT,2016-03-30,55.04999923706055,0.6214588891930495
MSFT,2016-03-31,55.22999954223633,0.32697603573190737
MSFT,2016-04-01,55.56999969482422,0.6156077410934602
MSFT,2016-04-04,55.43000030517578,-0.25193340006708365
MSFT,2016-04-05,54.560001373291016,-1.569545241015502
MSFT,2016-04-06,55.119998931884766,1.0263884613241459
MSFT,2016-04-07,54.459999084472656,-1.1973872645166694
MSFT,2016-04-08,54.41999816894531,-0.07345008483253812
MSFT,2016-04-11,54.310001373291016,-0.20212568790027863
MSFT,2016-04-12,54.650001525878906,0.6260359859889375
MSFT,2016-04-13,55.349998474121094,1.2808726966104578
MSFT,2016-04-14,55.36000061035156,0.018070707328288194
MSFT,2016-04-15,55.650001525878906,0.5238455786308549
MSFT,2016-04-18,56.459999084472656,1.4555211794865297
MSFT,2016-04-19,56.38999938964844,-0.12398104137317789
MSFT,2016-04-20,55.59000015258789,-1.418689919701266
MSFT,2016-04-21,55.779998779296875,0.3417856200530034
MSFT,2016-04-22,51.779998779296875,-7.171029199600176
MSFT,2016-04-25,52.11000061035156,0.6373152546048866
MSFT,2016-04-26,51.439998626708984,-1.2857454918346
MSFT,2016-04-27,50.939998626708984,-0.9720062467894142
MSFT,2016-04-28,49.900001525878906,-2.0416119530179633
MSFT,2016-04-29,49.869998931884766,-0.06012543702745843
MSFT,2016-05-02,50.61000061035156,1.4838614283460005
MSFT,2016-05-03,49.779998779296875,-1.6399956946155814
MSFT,2016-05-04,49.869998931884766,0.18079581115884036
MSFT,2016-05-05,49.939998626708984,0.14036433993076525
MSFT,2016-05-06,50.38999938964844,0.9010828500479517
MSFT,2016-05-09,50.06999969482422,-0.635046038301712
MSFT,2016-05-10,51.02000045776367,1.8973452541036329
MSFT,2016-05-11,51.04999923706055,0.05879807727895425
MSFT,2016-05-12,51.5099983215332,0.9010755951955218
MSFT,2016-05-13,51.08000183105469,-0.8347825752088256
MSFT,2016-05-16,51.83000183105469,1.4682849904363637
MSFT,2016-05-17,50.5099983215332,-2.5467942560067347
MSFT,2016-05-18,50.810001373291016,0.5939478553296906
MSFT,2016-05-19,50.31999969482422,-0.9643803684767693
MSFT,2016-05-20,50.619998931884766,0.596182907154108
MSFT,2016-05-23,50.029998779296875,-1.1655475405714766
MSFT,2016-05-24,51.59000015258789,3.1181319435421795
MSFT,2016-05-25,52.119998931884766,1.027328508876324
MSFT,2016-05-26,51.88999938964844,-0.4412884630656144
MSFT,2016-05-27,52.31999969482422,0.8286766433486692
MSFT,2016-05-31,53.0,1.2996947804704506
MSFT,2016-06-01,52.849998474121094,-0.2830217469413365
MSFT,2016-06-02,52.47999954223633,-0.7000926065606983
MSFT,2016-06-03,51.790000915527344,-1.3147839800449423
MSFT,2016-06-06,52.130001068115234,0.656497676341905
MSFT,2016-06-07,52.099998474121094,-0.05755341143180992
MSFT,2016-06-08,52.040000915527344,-0.11515846516493289
MSFT,2016-06-09,51.619998931884766,-0.8070752810407034
MSFT,2016-06-10,51.47999954223633,-0.27121153147091626
MSFT,2016-06-13,50.13999938964844,-2.602952922500512
MSFT,2016-06-14,49.83000183105469,-0.6182639855750627
MSFT,2016-06-15,49.689998626708984,-0.28096166807373146
MSFT,2016-06-16,50.38999938964844,1.4087357260726296
MSFT,2016-06-17,50.130001068115234,-0.5159720672404222
MSFT,2016-06-20,50.06999969482422,-0.11969154600552923
MSFT,2016-06-21,51.189998626708984,2.23686626465176
MSFT,2016-06-22,50.9900016784668,-0.3906953577018424
MSFT,2016-06-23,51.90999984741211,1.8042716977078044
MSFT,2016-06-24,49.83000183105469,-4.006931270413238
MSFT,2016-06-27,48.43000030517578,-2.8095554373558262
MSFT,2016-06-28,49.439998626708984,2.0854807251059704
MSFT,2016-06-29,50.540000915527344,2.224923785139632
MSFT,2016-06-30,51.16999816894531,1.2465319390693175
MSFT,2016-07-01,51.15999984741211,-0.01953942132300046
MSFT,2016-07-05,51.16999816894531,0.019543239959007863
MSFT,2016-07-06,51.380001068115234,0.4104023972730353
MSFT,2016-07-07,51.380001068115234,0.0
MSFT,2016-07-08,52.29999923706055,1.7905763912415162
MSFT,2016-07-11,52.59000015258789,0.5544950664585269
MSFT,2016-07-12,53.209999084472656,1.1789293213269936
MSFT,2016-07-13,53.5099983215332,0.5638023721524332
MSFT,2016-07-14,53.7400016784668,0.4298324876624626
MSFT,2016-07-15,53.70000076293945,-0.07443415384814633
MSFT,2016-07-18,53.959999084472656,0.4841681896448735
MSFT,2016-07-19,53.09000015258789,-1.612303459314024
MSFT,2016-07-20,55.90999984741211,5.311734199885398
MSFT,2016-07-21,55.79999923706055,-0.19674586058266996
MSFT,2016-07-22,56.56999969482422,1.3799291546446213
MSFT,2016-07-25,56.72999954223633,0.2828351569299059
MSFT,2016-07-26,56.7599983215332,0.05287992162690269
MSFT,2016-07-27,56.189998626708984,-1.0042278218461043
MSFT,2016-07-28,56.209999084472656,0.03559433752000629
MSFT,2016-07-29,56.68000030517578,0.8361523365207679
MSFT,2016-08-01,56.58000183105469,-0.17642638246768705
MSFT,2016-08-02,56.58000183105469,0.0
MSFT,2016-08-03,56.970001220703125,0.6892884005429201
MSFT,2016-08-04,57.38999938964844,0.7372268912514635
MSFT,2016-08-05,57.959999084472656,0.9932038698140078
MSFT,2016-08-08,58.060001373291016,0.17253673291577343
MSFT,2016-08-09,58.20000076293945,0.24112880871001163
MSFT,2016-08-10,58.02000045776367,-0.30927887081816374
MSFT,2016-08-11,58.29999923706055,0.4825901018403078
MSFT,2016-08-12,57.939998626708984,-0.6174967668313713
MSFT,2016-08-15,58.119998931884766,0.3106667404938479
MSFT,2016-08-16,57.439998626708984,-1.1699936642681763
MSFT,2016-08-17,57.560001373291016,0.20891843567389934
MSFT,2016-08-18,57.599998474121094,0.06948766482941515
MSFT,2016-08-19,57.619998931884766,0.034723017870663675
MSFT,2016-08-22,57.66999816894531,0.08677410272022179
MSFT,2016-08-23,57.88999938964844,0.3814829680740095
MSFT,2016-08-24,57.95000076293945,0.10364721700402146
MSFT,2016-08-25,58.16999816894531,0.37963313737616744
MSFT,2016-08-26,58.029998779296875,-0.24067284520421506
MSFT,2016-08-29,58.099998474121094,0.12062673840549376
MSFT,2016-08-30,57.88999938964844,-0.3614442168465737
MSFT,2016-08-31,57.459999084472656,-0.7427885812910762
MSFT,2016-09-01,57.59000015258789,0.22624620638109771
MSFT,2016-09-02,57.66999816894531,0.13890956094020357
MSFT,2016-09-06,57.61000061035156,-0.10403599878395786
MSFT,2016-09-07,57.65999984741211,0.08678916252531366
MSFT,2016-09-08,57.43000030517578,-0.3988892522458931
MSFT,2016-09-09,56.209999084472656,-2.124327379801827
MSFT,2016-09-12,57.04999923706055,1.494396310744528
MSFT,2016-09-13,56.529998779296875,-0.9114819714596489
MSFT,2016-09-14,56.2599983215332,-0.47762332141170205
MSFT,2016-09-15,57.189998626708984,1.6530400514068733
MSFT,2016-09-16,57.25,0.10491585020426797
MSFT,2016-09-19,56.93000030517578,-0.5589514320073707
MSFT,2016-09-20,56.810001373291016,-0.21078329745566338
MSFT,2016-09-21,57.7599983215332,1.6722353903846576
MSFT,2016-09-22,57.81999969482422,0.10388049694358692
MSFT,2016-09-23,57.43000030517578,-0.6745060389257485
MSFT,2016-09-26,56.900001525878906,-0.9228604849042754
MSFT,2016-09-27,57.95000076293945,1.8453413161737764
MSFT,2016-09-28,58.029998779296875,0.13804661829890374
MSFT,2016-09-29,57.400001525878906,-1.0856406456495216
MSFT,2016-09-30,57.599998474121094,0.34842672983557144
MSFT,2016-10-03,57.41999816894531,-0.31250053809750433
MSFT,2016-10-04,57.2400016784668,-0.31347352180144394
MSFT,2016-10-05,57.63999938964844,0.6988080004409092
MSFT,2016-10-06,57.7400016784668,0.17349460422846352
MSFT,2016-10-07,57.79999923706055,0.10390986638320054
MSFT,2016-10-10,58.040000915527344,0.4152278228974682
MSFT,2016-10-11,57.189998626708984,-1.4645111568062696
MSFT,2016-10-12,57.11000061035156,-0.13988113005489744
MSFT,2016-10-13,56.91999816894531,-0.3326955688594646
MSFT,2016-10-14,57.41999816894531,0.8784258891153529
MSFT,2016-10-17,57.220001220703125,-0.34830538944592426
MSFT,2016-10-18,57.65999984741211,0.768959485009213
MSFT,2016-10-19,57.529998779296875,-0.22546144373788435
MSFT,2016-10-20,57.25,-0.48670047842523934
MSFT,2016-10-21,59.65999984741211,4.209606720370496
MSFT,2016-10-24,61.0,2.246061273910671
MSFT,2016-10-25,60.9900016784668,-0.016390691038037364
MSFT,2016-10-26,60.630001068115234,-0.5902616829713381
MSFT,2016-10-27,60.099998474121094,-0.8741589718903486
MSFT,2016-10-28,59.869998931884766,-0.3826947555337523
MSFT,2016-10-31,59.91999816894531,0.08351300810516271
MSFT,2016-11-01,59.79999923706055,-0.20026524624788822
MSFT,2016-11-02,59.43000030517578,-0.6187273187379216
MSFT,2016-11-03,59.209999084472656,-0.37018546117013607
MSFT,2016-11-04,58.709999084472656,-0.844451963741244
MSFT,2016-11-07,60.41999816894531,2.9126198452367413
MSFT,2016-11-08,60.470001220703125,0.08275910836341716
MSFT,2016-11-09,60.16999816894531,-0.49611881214102205
MSFT,2016-11-10,58.70000076293945,-2.443073709057464
MSFT,2016-11-11,59.02000045776367,0.545144277112608
MSFT,2016-11-14,58.119998931884766,-1.524909384782147
MSFT,2016-11-15,58.869998931884766,1.2904336094000657
MSFT,2016-11-16,59.650001525878906,1.32495771725194
MSFT,2016-11-17,60.63999938964844,1.6596778515420851
MSFT,2016-11-18,60.349998474121094,-0.47823370456175907
MSFT,2016-11-21,60.86000061035156,0.8450739836375787
MSFT,2016-11-22,61.119998931884766,0.4272072279423833
MSFT,2016-11-23,60.400001525878906,-1.178006247690322
MSFT,2016-11-25,60.529998779296875,0.21522723532096943
MSFT,2016-11-28,60.61000061035156,0.1321688958666467
MSFT,2016-11-29,61.09000015258789,0.7919477601099789
MSFT,2016-11-30,60.2599983215332,-1.3586541643174743
MSFT,2016-12-01,59.20000076293945,-1.75904013959286
MSFT,2016-12-02,59.25,0.08445816962192598
MSFT,2016-12-05,60.220001220703125,1.6371328619462
MSFT,2016-12-06,59.95000076293945,-0.4483567789614229
MSFT,2016-12-07,61.369998931884766,2.368637449331179
MSFT,2016-12-08,61.0099983215332,-0.5866068382225809
MSFT,2016-12-09,61.970001220703125,1.5735173341761888
MSFT,2016-12-12,62.16999816894531,0.3227318772028198
MSFT,2016-12-13,62.97999954223633,1.3028814494892904
MSFT,2016-12-14,62.68000030517578,-0.47634048783908867
MSFT,2016-12-15,62.58000183105469,-0.1595380881209696
MSFT,2016-12-16,62.29999923706055,-0.447431425058209
MSFT,2016-12-19,63.619998931884766,2.1187796324064534
MSFT,2016-12-20,63.540000915527344,-0.12574350471629137
MSFT,2016-12-21,63.540000915527344,0.0
MSFT,2016-12-22,63.54999923706055,0.015735475903588814
MSFT,2016-12-23,63.2400016784668,-0.4878010421957124
MSFT,2016-12-27,63.279998779296875,0.06324652082305704
MSFT,2016-12-28,62.9900016784668,-0.45827608474126036
MSFT,2016-12-29,62.900001525878906,-0.14288006062819214
MSFT,2016-12-30,62.13999938964844,-1.2082704575416936
MSFT,2017-01-03,62.58000183105469,0.7080824681815923
MSFT,2017-01-04,62.29999923706055,-0.447431425058209
MSFT,2017-01-05,62.29999923706055,0.0
MSFT,2017-01-06,62.84000015258789,0.8667751559234604
MSFT,2017-01-09,62.63999938964844,-0.318269832039797
MSFT,2017-01-10,62.619998931884766,-0.031929211300374405
MSFT,2017-01-11,63.189998626708984,0.9102518437348328
MSFT,2017-01-12,62.61000061035156,-0.9178636318442179
MSFT,2017-01-13,62.70000076293945,0.14374724758110524
MSFT,2017-01-17,62.529998779296875,-0.2711355368006041
MSFT,2017-01-18,62.5,-0.04797501980250418
MSFT,2017-01-19,62.29999923706055,-0.32000122070312553
MSFT,2017-01-20,62.7400016784668,0.7062639595419196
MSFT,2017-01-23,62.959999084472656,0.35064934670119285
MSFT,2017-01-24,63.52000045776367,0.8894558154927346
MSFT,2017-01-25,63.68000030517578,0.2518889267302482
MSFT,2017-01-26,64.2699966430664,0.9265017824484412
MSFT,2017-01-27,65.77999877929688,2.349466648670462
MSFT,2017-01-30,65.12999725341797,-0.988144630497445
MSFT,2017-01-31,64.6500015258789,-0.7369810345168926
MSFT,2017-02-01,63.58000183105469,-1.655065227486352
MSFT,2017-02-02,63.16999816894531,-0.644862614503916
MSFT,2017-02-03,63.68000030517578,0.8073486639440519
MSFT,2017-02-06,63.63999938964844,-0.062815507750702
MSFT,2017-02-07,63.43000030517578,-0.3299797084957423
MSFT,2017-02-08,63.34000015258789,-0.1418889360789488
MSFT,2017-02-09,64.05999755859375,1.1367183521808766
MSFT,2017-02-10,64.0,-0.09365838414038263
MSFT,2017-02-13,64.72000122070312,1.1250019073486328
MSFT,2017-02-14,64.56999969482422,-0.2317699676293028
MSFT,2017-02-15,64.52999877929688,-0.061949691368123894
MSFT,2017-02-16,64.5199966430664,-0.015499978955024751
MSFT,2017-02-17,64.62000274658203,0.1550001685041602
MSFT,2017-02-21,64.48999786376953,-0.20118365411145867
MSFT,2017-02-22,64.36000061035156,-0.20157738831466654
MSFT,2017-02-23,64.62000274658203,0.40398094121312234
MSFT,2017-02-24,64.62000274658203,0.0
MSFT,2017-02-27,64.2300033569336,-0.603527349229438
MSFT,2017-02-28,63.97999954223633,-0.3892321370558949
MSFT,2017-03-01,64.94000244140625,1.5004734386347973
MSFT,2017-03-02,64.01000213623047,-1.432091577167549
MSFT,2017-03-03,64.25,0.37493806555224385
MSFT,2017-03-06,64.2699966430664,0.03112317986988522
MSFT,2017-03-07,64.4000015258789,0.20227927431597514
MSFT,2017-03-08,64.98999786376953,0.9161433601108548
MSFT,2017-03-09,64.7300033569336,-0.40005310875825817
MSFT,2017-03-10,64.93000030517578,0.30897101478486455
MSFT,2017-03-13,64.70999908447266,-0.3388283068983533
MSFT,2017-03-14,64.41000366210938,-0.46359979386132455
MSFT,2017-03-15,64.75,0.5278626277902765
MSFT,2017-03-16,64.63999938964844,-0.16988511251206928
MSFT,2017-03-17,64.87000274658203,0.3558220283189417
MSFT,2017-03-20,64.93000030517578,0.09248891021036432
MSFT,2017-03-21,64.20999908447266,-1.108888367964067
MSFT,2017-03-22,65.02999877929688,1.2770591909609719
MSFT,2017-03-23,64.87000274658203,-0.24603419301582052
MSFT,2017-03-24,64.9800033569336,0.16957084275344148
MSFT,2017-03-27,65.0999984741211,0.18466468296156613
MSFT,2017-03-28,65.29000091552734,0.2918624360364275
MSFT,2017-03-29,65.47000122070312,0.27569352527452295
MSFT,2017-03-30,65.70999908447266,0.3665768432789207
MSFT,2017-03-31,65.86000061035156,0.2282780824362396
MSFT,2017-04-03,65.55000305175781,-0.47069170318990716
MSFT,2017-04-04,65.7300033569336,0.2745999951115907
MSFT,2017-04-05,65.55999755859375,-0.258642613201554
MSFT,2017-04-06,65.7300033569336,0.25931330791753027
MSFT,2017-04-07,65.68000030517578,-0.07607340514845795
MSFT,2017-04-10,65.52999877929688,-0.22838234650112144
MSFT,2017-04-11,65.4800033569336,-0.0762939467337187
MSFT,2017-04-12,65.2300033569336,-0.38179594866121214
MSFT,2017-04-13,64.94999694824219,-0.42926014760298337
MSFT,2017-04-17,65.4800033569336,0.8160222226242242
MSFT,2017-04-18,65.38999938964844,-0.1374526002916321
MSFT,2017-04-19,65.04000091552734,-0.5352477097231745
MSFT,2017-04-20,65.5,0.7072556549777564
MSFT,2017-04-21,66.4000015258789,1.3740481311128372
MSFT,2017-04-24,67.52999877929688,1.7018030533893391
MSFT,2017-04-25,67.91999816894531,0.577520208349247
MSFT,2017-04-26,67.83000183105469,-0.1325034456961638
MSFT,2017-04-27,68.2699966430664,0.648672858814936
MSFT,2017-04-28,68.45999908447266,0.2783103130935105
MSFT,2017-05-01,69.41000366210938,1.3876783382139823
MSFT,2017-05-02,69.30000305175781,-0.158479476369211
MSFT,2017-05-03,69.08000183105469,-0.31746206495664175
MSFT,2017-05-04,68.80999755859375,-0.3908573614709421
MSFT,2017-05-05,69.0,0.27612621442756335
MSFT,2017-05-08,68.94000244140625,-0.08695298346920177
MSFT,2017-05-09,69.04000091552734,0.14505145137770903
MSFT,2017-05-10,69.30999755859375,0.39107276866459095
MSFT,2017-05-11,68.45999908447266,-1.2263721022389484
MSFT,2017-05-12,68.37999725341797,-0.11685923477149363
MSFT,2017-05-15,68.43000030517578,0.0731252614306177
MSFT,2017-05-16,69.41000366210938,1.4321253142818957
MSFT,2017-05-17,67.4800033569336,-2.780579460233279
MSFT,2017-05-18,67.70999908447266,0.3408353824799093
MSFT,2017-05-19,67.69000244140625,-0.029532777044438685
MSFT,2017-05-22,68.44999694824219,1.1227573931524182
MSFT,2017-05-23,68.68000030517578,0.3360166065566217
MSFT,2017-05-24,68.7699966430664,0.1310371833004309
MSFT,2017-05-25,69.62000274658203,1.2360130071364939
MSFT,2017-05-26,69.95999908447266,0.4883601328316667
MSFT,2017-05-30,70.41000366210938,0.643231251466081
MSFT,2017-05-31,69.83999633789062,-0.8095544589859061
MSFT,2017-06-01,70.0999984741211,0.37228257426096256
MSFT,2017-06-02,71.76000213623047,2.368050924740328
MSFT,2017-06-05,72.27999877929688,0.7246329815866481
MSFT,2017-06-06,72.5199966430664,0.33203910877523946
MSFT,2017-06-07,72.38999938964844,-0.17925711450015314
MSFT,2017-06-08,71.94999694824219,-0.6078221371958903
MSFT,2017-06-09,70.31999969482422,-2.2654584052178905
MSFT,2017-06-12,69.77999877929688,-0.7679193940142937
MSFT,2017-06-13,70.6500015258789,1.2467795382652636
MSFT,2017-06-14,70.2699966430664,-0.5378696031213881
MSFT,2017-06-15,69.9000015258789,-0.5265335632031909
MSFT,2017-06-16,70.0,0.1430593303836547
MSFT,2017-06-19,70.87000274658203,1.242861066545764
MSFT,2017-06-20,69.91000366210938,-1.3545915722699142
MSFT,2017-06-21,70.2699966430664,0.5149377229286989
MSFT,2017-06-22,70.26000213623047,-0.014223007419089662
MSFT,2017-06-23,71.20999908447266,1.3521163099314837
MSFT,2017-06-26,70.52999877929688,-0.9549225023428698
MSFT,2017-06-27,69.20999908447266,-1.8715436235221983
MSFT,2017-06-28,69.80000305175781,0.8524837091314463
MSFT,2017-06-29,68.48999786376953,-1.876798181537176
MSFT,2017-06-30,68.93000030517578,0.6424331364142333
MSFT,2017-07-03,68.16999816894531,-1.1025709166773368
MSFT,2017-07-05,69.08000183105469,1.3349034568757245
MSFT,2017-07-06,68.56999969482422,-0.7382775372209105
MSFT,2017-07-07,69.45999908447266,1.2979428228225842
MSFT,2017-07-10,69.9800033569336,0.7486384671968382
MSFT,2017-07-11,69.98999786376953,0.014281946779792776
MSFT,2017-07-12,71.1500015258789,1.6573849085796954
MSFT,2017-07-13,71.7699966430664,0.8713915725806265
MSFT,2017-07-14,72.77999877929688,1.4072762762600055
MSFT,2017-07-17,73.3499984741211,0.7831817867333557
MSFT,2017-07-18,73.30000305175781,-0.06816008643942828
MSFT,2017-07-19,73.86000061035156,0.7639802664105355
MSFT,2017-07-20,74.22000122070312,0.4874094332204759
MSFT,2017-07-21,73.79000091552734,-0.5793590650815528
MSFT,2017-07-24,73.5999984741211,-0.25749076981820274
MSFT,2017-07-25,74.19000244140625,0.8016358417352487
MSFT,2017-07-26,74.05000305175781,-0.18870384828334474
MSFT,2017-07-27,73.16000366210938,-1.2018897406747775
MSFT,2017-07-28,73.04000091552734,-0.1640278028637976
MSFT,2017-07-31,72.69999694824219,-0.46550378289066385
MSFT,2017-08-01,72.58000183105469,-0.16505518875458147
MSFT,2017-08-02,72.26000213623047,-0.44089237634504785
MSFT,2017-08-03,72.1500015258789,-0.15222890547965662
MSFT,2017-08-04,72.68000030517578,0.7345790271491071
MSFT,2017-08-07,72.4000015258789,-0.3852487315921693
MSFT,2017-08-08,72.79000091552734,0.5386731787692556
MSFT,2017-08-09,72.47000122070312,-0.43962040225219434
MSFT,2017-08-10,71.41000366210938,-1.4626708165294322
MSFT,2017-08-11,72.5,1.5263916566202074
MSFT,2017-08-14,73.58999633789062,1.503443224676726
MSFT,2017-08-15,73.22000122070312,-0.5027790944419408
MSFT,2017-08-16,73.6500015258789,0.5872716443689363
MSFT,2017-08-17,72.4000015258789,-1.6972165296707864
MSFT,2017-08-18,72.48999786376953,0.12430433148327147
MSFT,2017-08-21,72.1500015258789,-0.46902517300329016
MSFT,2017-08-22,73.16000366210938,1.3998643310744852
MSFT,2017-08-23,72.72000122070312,-0.6014248487990925
MSFT,2017-08-24,72.69000244140625,-0.04125244608540468
MSFT,2017-08-25,72.81999969482422,0.17883787185557498
MSFT,2017-08-28,72.83000183105469,0.013735424708039012
MSFT,2017-08-29,73.05000305175781,0.3020749899381725
MSFT,2017-08-30,74.01000213623047,1.3141670696337648
MSFT,2017-08-31,74.7699966430664,1.0268808065118096
MSFT,2017-09-01,73.94000244140625,-1.110063178981191
MSFT,2017-09-05,73.61000061035156,-0.44631027881855134
MSFT,2017-09-06,73.4000015258789,-0.28528607897215785
MSFT,2017-09-07,74.33999633789062,1.2806468562269746
MSFT,2017-09-08,73.9800033569336,-0.4842520832538
MSFT,2017-09-11,74.76000213623047,1.0543373126567612
MSFT,2017-09-12,74.68000030517578,-0.10701154195916773
MSFT,2017-09-13,75.20999908447266,0.7096930598969875
MSFT,2017-09-14,74.7699966430664,-0.5850318398648802
MSFT,2017-09-15,75.30999755859375,0.7222160489122054
MSFT,2017-09-18,75.16000366210938,-0.19916863809174012
MSFT,2017-09-19,75.44000244140625,0.37253694206249577
MSFT,2017-09-20,74.94000244140625,-0.6627783454651204
MSFT,2017-09-21,74.20999908447266,-0.9741170711922043
MSFT,2017-09-22,74.41000366210938,0.26951162930086703
MSFT,2017-09-25,73.26000213623047,-1.545493171994694
MSFT,2017-09-26,73.26000213623047,0.0
MSFT,2017-09-27,73.8499984741211,0.805345783082978
MSFT,2017-09-28,73.87000274658203,0.027087708699080615
MSFT,2017-09-29,74.48999786376953,0.8393056641874619
MSFT,2017-10-02,74.61000061035156,0.16109914085580268
MSFT,2017-10-03,74.26000213623047,-0.4691039689825871
MSFT,2017-10-04,74.69000244140625,0.5790469873498516
MSFT,2017-10-05,75.97000122070312,1.7137484769812694
MSFT,2017-10-06,76.0,0.03948766462398279
MSFT,2017-10-09,76.29000091552734,0.381580152009664
MSFT,2017-10-10,76.29000091552734,0.0
MSFT,2017-10-11,76.41999816894531,0.1703988096184661
MSFT,2017-10-12,77.12000274658203,0.9159965904332878
MSFT,2017-10-13,77.48999786376953,0.4797654356980763
MSFT,2017-10-16,77.6500015258789,0.2064829868632545
MSFT,2017-10-17,77.58999633789062,-0.07727648011479626
MSFT,2017-10-18,77.61000061035156,0.02578202526757334
MSFT,2017-10-19,77.91000366210938,0.38655205437247986
MSFT,2017-10-20,78.80999755859375,1.155171164395763
MSFT,2017-10-23,78.83000183105469,0.025382912169313876
MSFT,2017-10-24,78.86000061035156,0.03805502803508887
MSFT,2017-10-25,78.62999725341797,-0.2916603539861007
MSFT,2017-10-26,78.76000213623047,0.16533751412137754
MSFT,2017-10-27,83.80999755859375,6.41187821913507
MSFT,2017-10-30,83.88999938964844,0.09545619065165489
MSFT,2017-10-31,83.18000030517578,-0.8463453208229055
MSFT,2017-11-01,83.18000030517578,0.0
MSFT,2017-11-02,84.05000305175781,1.0459277992187044
MSFT,2017-11-03,84.13999938964844,0.10707475862339333
MSFT,2017-11-06,84.47000122070312,0.3922056494515269
MSFT,2017-11-07,84.2699966430664,-0.2367758668715414
MSFT,2017-11-08,84.55999755859375,0.344133056935636
MSFT,2017-11-09,84.08999633789062,-0.5558198134732129
MSFT,2017-11-10,83.87000274658203,-0.2616168401585073
MSFT,2017-11-13,83.93000030517578,0.07153637370804766
MSFT,2017-11-14,84.05000305175781,0.14297956171296367
MSFT,2017-11-15,82.9800033569336,-1.2730513455963988
MSFT,2017-11-16,83.19999694824219,0.2651163923943267
MSFT,2017-11-17,82.4000015258789,-0.9615329948400753
MSFT,2017-11-20,82.52999877929688,0.1577636541391758
MSFT,2017-11-21,83.72000122070312,1.4419028947141754
MSFT,2017-11-22,83.11000061035156,-0.7286199252953596
MSFT,2017-11-24,83.26000213623047,0.18048553095573183
MSFT,2017-11-27,83.87000274658203,0.7326454416293204
MSFT,2017-11-28,84.87999725341797,1.2042380753076731
MSFT,2017-11-29,83.33999633789062,-1.814327244768299
MSFT,2017-11-30,84.16999816894531,0.9959225672263816
MSFT,2017-12-01,84.26000213623047,0.10693117410374153
MSFT,2017-12-04,81.08000183105469,-3.774033022256984
MSFT,2017-12-05,81.58999633789062,0.6290015975808805
MSFT,2017-12-06,82.77999877929688,1.4585151303084576
MSFT,2017-12-07,82.48999786376953,-0.35032727688306675
MSFT,2017-12-08,84.16000366210938,2.024494898275808
MSFT,2017-12-11,85.2300033569336,1.2713874147630921
MSFT,2017-12-12,85.58000183105469,0.4106517192723036
MSFT,2017-12-13,85.3499984741211,-0.2687582986825032
MSFT,2017-12-14,84.69000244140625,-0.773281833057049
MSFT,2017-12-15,86.8499984741211,2.5504734566624387
MSFT,2017-12-18,86.37999725341797,-0.5411643396207699
MSFT,2017-12-19,85.83000183105469,-0.6367161841296709
MSFT,2017-12-20,85.5199966430664,-0.36118511170311063
MSFT,2017-12-21,85.5,-0.02338241797397167
MSFT,2017-12-22,85.51000213623047,0.011698404947924068
MSFT,2017-12-26,85.4000015258789,-0.1286406357192127
MSFT,2017-12-27,85.70999908447266,0.36299479280432756
MSFT,2017-12-28,85.72000122070312,0.011669742547315565
MSFT,2017-12-29,85.54000091552734,-0.2099863539576141
MSFT,2018-01-02,85.94999694824219,0.4793032830566979
MSFT,2018-01-03,86.3499984741211,0.4653886446555511
MSFT,2018-01-04,87.11000061035156,0.8801414587844336
MSFT,2018-01-05,88.19000244140625,1.2398138256083824
MSFT,2018-01-08,88.27999877929688,0.10204823154462694
MSFT,2018-01-09,88.22000122070312,-0.06796279952806517
MSFT,2018-01-10,87.81999969482422,-0.4534136480889517
MSFT,2018-01-11,88.08000183105469,0.29606255651786206
MSFT,2018-01-12,89.5999984741211,1.7257000584331328
MSFT,2018-01-16,88.3499984741211,-1.3950893094725192
MSFT,2018-01-17,90.13999938964844,2.0260338952373225
MSFT,2018-01-18,90.0999984741211,-0.04437643199267649
MSFT,2018-01-19,90.0,-0.11098609968325235
MSFT,2018-01-22,91.61000061035156,1.7888895670572946
MSFT,2018-01-23,91.9000015258789,0.31656032485014585
MSFT,2018-01-24,91.81999969482422,-0.08705313354337996
MSFT,2018-01-25,92.33000183105469,0.5554368742382243
MSFT,2018-01-26,94.05999755859375,1.8737091879458712
MSFT,2018-01-29,93.91999816894531,-0.1488405201809928
MSFT,2018-01-30,92.73999786376953,-1.2563887650989591
MSFT,2018-01-31,95.01000213623047,2.447707919721398
MSFT,2018-02-01,94.26000213623047,-0.7893905727152872
MSFT,2018-02-02,91.77999877929688,-2.631024083098721
MSFT,2018-02-05,88.0,-4.118543069919434
MSFT,2018-02-06,91.33000183105469,3.784092989834864
MSFT,2018-02-07,89.61000061035156,-1.8832817105214117
MSFT,2018-02-08,85.01000213623047,-5.133353914506844
MSFT,2018-02-09,88.18000030517578,3.72897081435819
MSFT,2018-02-12,89.12999725341797,1.0773383363057443
MSFT,2018-02-13,89.83000183105469,0.7853748448420017
MSFT,2018-02-14,90.80999755859375,1.0909447930126603
MSFT,2018-02-15,92.66000366210938,2.0372273463854507
MSFT,2018-02-16,92.0,-0.7122853831477483
MSFT,2018-02-20,92.72000122070312,0.7826100225033938
MSFT,2018-02-21,91.48999786376953,-1.3265782363459988
MSFT,2018-02-22,91.7300033569336,0.26232976146904896
MSFT,2018-02-23,94.05999755859375,2.5400568149919645
MSFT,2018-02-26,95.41999816894531,1.4458862913582005
MSFT,2018-02-27,94.19999694824219,-1.2785592581369132
MSFT,2018-02-28,93.7699966430664,-0.4564759226181714
MSFT,2018-03-01,92.8499984741211,-0.9811221092896782
MSFT,2018-03-02,93.05000305175781,0.21540611838832824
MSFT,2018-03-05,93.63999938964844,0.6340637491031975
MSFT,2018-03-06,93.31999969482422,-0.3417339779047346
MSFT,2018-03-07,93.86000061035156,0.5786550763965392
MSFT,2018-03-08,94.43000030517578,0.6072871203043118
MSFT,2018-03-09,96.54000091552734,2.234460027038576
MSFT,2018-03-12,96.7699966430664,0.2382387874020342
MSFT,2018-03-13,94.41000366210938,-2.4387651780766295
MSFT,2018-03-14,93.8499984741211,-0.5931629766613766
MSFT,2018-03-15,94.18000030517578,0.3516268901652575
MSFT,2018-03-16,94.5999984741211,0.4459526094546362
MSFT,2018-03-19,92.88999938964844,-1.8076100550259988
MSFT,2018-03-20,93.12999725341797,0.2583678171455217
MSFT,2018-03-21,92.4800033569336,-0.697942570228649
MSFT,2018-03-22,89.79000091552734,-2.9087395585659537
MSFT,2018-03-23,87.18000030517578,-2.906783142598468
MSFT,2018-03-26,93.77999877929688,7.57054192592066
MSFT,2018-03-27,89.47000122070312,-4.595860113772188
MSFT,2018-03-28,89.38999938964844,-0.08941749185555903
MSFT,2018-03-29,91.2699966430664,2.1031404701359335
MSFT,2018-04-02,88.5199966430664,-3.013038349014674
MSFT,2018-04-03,89.70999908447266,1.34433177421438
MSFT,2018-04-04,92.33000183105469,2.9205247724002126
MSFT,2018-04-05,92.37999725341797,0.054148620569471895
MSFT,2018-04-06,90.2300033569336,-2.327337043090061
MSFT,2018-04-09,90.7699966430664,0.5984631120944384
MSFT,2018-04-10,92.87999725341797,2.324557329938748
MSFT,2018-04-11,91.86000061035156,-1.098187632675529
MSFT,2018-04-12,93.58000183105469,1.8724158603035113
MSFT,2018-04-13,93.08000183105469,-0.534302190870517
MSFT,2018-04-16,94.16999816894531,1.1710317108384105
MSFT,2018-04-17,96.06999969482422,2.01762935417098
MSFT,2018-04-18,96.44000244140625,0.38513869861287464
MSFT,2018-04-19,96.11000061035156,-0.3421835573419685
MSFT,2018-04-20,95.0,-1.154927274271611
MSFT,2018-04-23,95.3499984741211,0.36841944644325775
MSFT,2018-04-24,93.12000274658203,-2.3387475230472132
MSFT,2018-04-25,92.30999755859375,-0.8698509064616777
MSFT,2018-04-26,94.26000213623047,2.112452203672688
MSFT,2018-04-27,95.81999969482422,1.6549941897297415
MSFT,2018-04-30,93.5199966430664,-2.4003371520382566
MSFT,2018-05-01,95.0,1.5825528336814054
MSFT,2018-05-02,93.51000213623047,-1.5684188039679303
MSFT,2018-05-03,94.06999969482422,0.5988638068662677
MSFT,2018-05-04,95.16000366210938,1.1587158188809177
MSFT,2018-05-07,96.22000122070312,1.1139108005476128
MSFT,2018-05-08,95.80999755859375,-0.4261106390644698
MSFT,2018-05-09,96.94000244140625,1.1794227237313493
MSFT,2018-05-10,97.91000366210938,1.0006201735856424
MSFT,2018-05-11,97.69999694824219,-0.21448953734281018
MSFT,2018-05-14,98.02999877929688,0.33777056434249886
MSFT,2018-05-15,97.31999969482422,-0.7242671562927794
MSFT,2018-05-16,97.1500015258789,-0.17467958228358782
MSFT,2018-05-17,96.18000030517578,-0.9984572367142341
MSFT,2018-05-18,96.36000061035156,0.18714941214872383
MSFT,2018-05-21,97.5999984741211,1.2868387877908782
MSFT,2018-05-22,97.5,-0.10245745459473987
MSFT,2018-05-23,98.66000366210938,1.1897473457532115
MSFT,2018-05-24,98.30999755859375,-0.3547598728197099
MSFT,2018-05-25,98.36000061035156,0.05086263147144887
MSFT,2018-05-29,98.01000213623047,-0.3558341520427555
MSFT,2018-05-30,98.94999694824219,0.9590804933410357
MSFT,2018-05-31,98.83999633789062,-0.11116787644682713
MSFT,2018-06-01,100.79000091552734,1.9728901759268558
MSFT,2018-06-04,101.66999816894531,0.8730997573415111
MSFT,2018-06-05,102.19000244140625,0.5114628521944553
MSFT,2018-06-06,102.48999786376953,0.29356631294268354
MSFT,2018-06-07,100.87999725341797,-1.5708855926522602
MSFT,2018-06-08,101.62999725341797,0.7434575935960197
MSFT,2018-06-11,101.05000305175781,-0.5706919387333254
MSFT,2018-06-12,101.30999755859375,0.25729292328944275
MSFT,2018-06-13,100.8499984741211,-0.45405102710284195
MSFT,2018-06-14,101.41999816894531,0.5651955413469745
MSFT,2018-06-15,100.12999725341797,-1.2719393993465333
MSFT,2018-06-18,100.86000061035156,0.7290556046716246
MSFT,2018-06-19,100.86000061035156,0.0
MSFT,2018-06-20,101.87000274658203,1.0013901746167564
MSFT,2018-06-21,101.13999938964844,-0.7166028637003108
MSFT,2018-06-22,100.41000366210938,-0.7217675815151092
MSFT,2018-06-25,98.38999938964844,-2.0117559991915446
MSFT,2018-06-26,99.08000183105469,0.7012932672899819
MSFT,2018-06-27,97.54000091552734,-1.55430045121846
MSFT,2018-06-28,98.62999725341797,1.1174864954477393
MSFT,2018-06-29,98.61000061035156,-0.02027440294358751
MSFT,2018-07-02,100.01000213623047,1.4197358454654863
MSFT,2018-07-03,99.05000305175781,-0.9599030736595515
MSFT,2018-07-05,99.76000213623047,0.7168087456813632
MSFT,2018-07-06,101.16000366210938,1.4033695828986614
MSFT,2018-07-09,101.8499984741211,0.6820826285420134
MSFT,2018-07-10,102.12000274658203,0.2650999278409838
MSFT,2018-07-11,101.9800033569336,-0.1370930139865556
MSFT,2018-07-12,104.19000244140625,2.1670906174984017
MSFT,2018-07-13,105.43000030517578,1.1901313319067075
MSFT,2018-07-16,104.91000366210938,-0.4932150636073551
MSFT,2018-07-17,105.94999694824219,0.9913194641403278
MSFT,2018-07-18,105.12000274658203,-0.7833829406013293
MSFT,2018-07-19,104.4000015258789,-0.6849326502006203
MSFT,2018-07-20,106.2699966430664,1.791183036260735
MSFT,2018-07-23,107.97000122070312,1.5997032382965015
MSFT,2018-07-24,107.66000366210938,-0.2871145272658415
MSFT,2018-07-25,110.83000183105469,2.944452964068578
MSFT,2018-07-26,109.62000274658203,-1.0917613141585347
MSFT,2018-07-27,107.68000030517578,-1.7697522284241485
MSFT,2018-07-30,105.37000274658203,-2.1452428975176296
MSFT,2018-07-31,106.08000183105469,0.6738151902493827
MSFT,2018-08-01,106.27999877929688,0.18853407314294302
MSFT,2018-08-02,107.56999969482422,1.2137758095069007
MSFT,2018-08-03,108.04000091552734,0.4369259291963523
MSFT,2018-08-06,108.12999725341797,0.08329909027027238
MSFT,2018-08-07,108.87999725341797,0.6936095616855154
MSFT,2018-08-08,109.48999786376953,0.560250391016992
MSFT,2018-08-09,109.66999816894531,0.1643988571446986
MSFT,2018-08-10,109.0,-0.6109220207273003
MSFT,2018-08-13,108.20999908447266,-0.7247714821351781
MSFT,2018-08-14,109.55999755859375,1.2475727617992538
MSFT,2018-08-15,107.66000366210938,-1.7342040332451125
MSFT,2018-08-16,107.63999938964844,-0.018580969515591406
MSFT,2018-08-17,107.58000183105469,-0.055739092283491054
MSFT,2018-08-20,106.87000274658203,-0.6599731106043727
MSFT,2018-08-21,105.9800033569336,-0.8327869063116555
MSFT,2018-08-22,107.05999755859375,1.019054696594801
MSFT,2018-08-23,107.55999755859375,0.4670278455090937
MSFT,2018-08-24,108.4000015258789,0.7809631706504616
MSFT,2018-08-27,109.5999984741211,1.1070082392533154
MSFT,2018-08-28,110.26000213623047,0.6021931307464534
MSFT,2018-08-29,112.0199966430664,1.5962220866469812
MSFT,2018-08-30,111.94999694824219,-0.06248857072123082
MSFT,2018-08-31,112.33000183105469,0.33944161962611297
MSFT,2018-09-04,111.70999908447266,-0.5519475976814459
MSFT,2018-09-05,108.48999786376953,-2.8824646379848495
MSFT,2018-09-06,108.73999786376953,0.23043598942080745
MSFT,2018-09-07,108.20999908447266,-0.4874000273210055
MSFT,2018-09-10,109.37999725341797,1.0812292568563642
MSFT,2018-09-11,111.23999786376953,1.700494292427357
MSFT,2018-09-12,111.70999908447266,0.4225109940029892
MSFT,2018-09-13,112.91000366210938,1.0742141146463435
MSFT,2018-09-14,113.37000274658203,0.4074033031202795
MSFT,2018-09-17,112.13999938964844,-1.084946041399537
MSFT,2018-09-18,113.20999908447266,0.9541641703656012
MSFT,2018-09-19,111.69999694824219,-1.3338063319864202
MSFT,2018-09-20,113.56999969482422,1.6741296308615983
MSFT,2018-09-21,114.26000213623047,0.6075569633357203
MSFT,2018-09-24,114.66999816894531,0.35882725805134186
MSFT,2018-09-25,114.44999694824219,-0.19185595553860013
MSFT,2018-09-26,113.9800033569336,-0.41065408810900816
MSFT,2018-09-27,114.41000366210938,0.37725942490913766
MSFT,2018-09-28,114.37000274658203,-0.03496277794508007
MSFT,2018-10-01,115.61000061035156,1.0841985083423378
MSFT,2018-10-02,115.1500015258789,-0.3978886619186328
MSFT,2018-10-03,115.16999816894531,0.017365734087215756
MSFT,2018-10-04,112.79000091552734,-2.0665080240139466
MSFT,2018-10-05,112.12999725341797,-0.585161500799769
MSFT,2018-10-08,110.8499984741211,-1.1415310894943076
MSFT,2018-10-09,112.26000213623047,1.2719924957315554
MSFT,2018-10-10,106.16000366210938,-5.433812896884316
MSFT,2018-10-11,105.91000366210938,-0.23549358645060803
MSFT,2018-10-12,109.56999969482422,3.4557604628090877
MSFT,2018-10-15,107.5999984741211,-1.797938510714614
MSFT,2018-10-16,111.0,3.1598527640282814
MSFT,2018-10-17,110.70999908447266,-0.26126208606066514
MSFT,2018-10-18,108.5,-1.9962054943080676
MSFT,2018-10-19,108.66000366210938,0.1474688130040258
MSFT,2018-10-22,109.62999725341797,0.8926868752231032
MSFT,2018-10-23,108.0999984741211,-1.3956023147206453
MSFT,2018-10-24,102.31999969482422,-5.346899963815077
MSFT,2018-10-25,108.30000305175781,5.844412993324211
MSFT,2018-10-26,106.95999908447266,-1.237307414151001
MSFT,2018-10-29,103.8499984741211,-2.907629615717755
MSFT,2018-10-30,103.7300033569336,-0.11554657578295435
MSFT,2018-10-31,106.80999755859375,2.9692413978450682
MSFT,2018-11-01,105.91999816894531,-0.8332547607822982
MSFT,2018-11-02,106.16000366210938,0.22659129278046475
MSFT,2018-11-05,107.51000213623047,1.2716639294945153
MSFT,2018-11-06,107.72000122070312,0.1953298114593549
MSFT,2018-11-07,111.95999908447266,3.9361286815086105
MSFT,2018-11-08,111.75,-0.18756617201668435
MSFT,2018-11-09,109.56999969482422,-1.9507832708508088
MSFT,2018-11-12,106.87000274658203,-2.4641753726040494
MSFT,2018-11-13,106.94000244140625,0.06549985311612438
MSFT,2018-11-14,104.97000122070312,-1.8421555785754884
MSFT,2018-11-15,107.27999877929688,2.2006263996671827
MSFT,2018-11-16,108.29000091552734,0.941463597802894
MSFT,2018-11-19,104.62000274658203,-3.3890462073300154
MSFT,2018-11-20,101.70999908447266,-2.781498361415824
MSFT,2018-11-21,103.11000061035156,1.3764640040122122
MSFT,2018-11-23,103.06999969482422,-0.038794409165510135
MSFT,2018-11-26,106.47000122070312,3.2987305093100217
MSFT,2018-11-27,107.13999938964844,0.6292835176703537
MSFT,2018-11-28,111.12000274658203,3.714768881469799
MSFT,2018-11-29,110.19000244140625,-0.8369332993059087
MSFT,2018-11-30,110.88999938964844,0.6352635744920843
MSFT,2018-12-03,112.08999633789062,1.082150739333665
MSFT,2018-12-04,108.5199966430664,-3.1849405044698242
MSFT,2018-12-06,109.19000244140625,0.6174030769126926
MSFT,2018-12-07,104.81999969482422,-4.002200429409342
MSFT,2018-12-10,107.58999633789062,2.642622258281868
MSFT,2018-12-11,108.58999633789062,0.9294544418976036
MSFT,2018-12-12,109.08000183105469,0.4512436777687645
MSFT,2018-12-13,109.44999694824219,0.33919610467239014
MSFT,2018-12-14,106.02999877929688,-3.1247128956637615
MSFT,2018-12-17,102.88999938964844,-2.961425469960055
MSFT,2018-12-18,103.97000122070312,1.0496664762963848
MSFT,2018-12-19,103.69000244140625,-0.26930727710823277
MSFT,2018-12-20,101.51000213623047,-2.1024209218315604
MSFT,2018-12-21,98.2300033569336,-3.231207477362663
MSFT,2018-12-24,94.12999725341797,-4.173883704979254
MSFT,2018-12-26,100.55999755859375,6.830978957605671
MSFT,2018-12-27,101.18000030517578,0.6165500811799118
MSFT,2018-12-28,100.38999938964844,-0.7807876192375662
MSFT,2018-12-31,101.56999969482422,1.1754161892120196
MSFT,2019-01-02,101.12000274658203,-0.44304120271166925
MSFT,2019-01-03,97.4000015258789,-3.6787985756150166
MSFT,2019-01-04,101.93000030517578,4.6509226984901675
MSFT,2019-01-07,102.05999755859375,0.12753581185986906
MSFT,2019-01-08,102.80000305175781,0.7250690876601462
MSFT,2019-01-09,104.2699966430664,1.429954812908396
MSFT,2019-01-10,103.5999984741211,-0.6425608425392304
MSFT,2019-01-11,102.80000305175781,-0.7721963650058505
MSFT,2019-01-14,102.05000305175781,-0.7295719627774644
MSFT,2019-01-15,105.01000213623047,2.9005379676190657
MSFT,2019-01-16,105.37999725341797,0.35234273846362907
MSFT,2019-01-17,106.12000274658203,0.7022257662281817
MSFT,2019-01-18,107.70999908447266,1.4983003173186793
MSFT,2019-01-22,105.68000030517578,-1.8846892549918448
MSFT,2019-01-23,106.70999908447266,0.9746392660129777
MSFT,2019-01-24,106.19999694824219,-0.4779328465992605
MSFT,2019-01-25,107.16999816894531,0.9133721738013412
MSFT,2019-01-28,105.08000183105469,-1.9501692391520886
MSFT,2019-01-29,102.94000244140625,-2.036542969507249
MSFT,2019-01-30,106.37999725341797,3.3417473580980017
MSFT,2019-01-31,104.43000030517578,-1.8330485040311761
MSFT,2019-02-01,102.77999877929688,-1.580007202008149
MSFT,2019-02-04,105.73999786376953,2.8799368745165754
MSFT,2019-02-05,107.22000122070312,1.3996627452559363
MSFT,2019-02-06,106.02999877929688,-1.1098698263924955
MSFT,2019-02-07,105.2699966430664,-0.716780293294561
MSFT,2019-02-08,105.66999816894531,0.3799767632131523
MSFT,2019-02-11,105.25,-0.39746207648628795
MSFT,2019-02-12,106.88999938964844,1.558194194440321
MSFT,2019-02-13,106.80999755859375,-0.0748450103017162
MSFT,2019-02-14,106.9000015258789,0.08426548950699608
MSFT,2019-02-15,108.22000122070312,1.2347985743523804
MSFT,2019-02-19,108.16999816894531,-0.046205000179067035
MSFT,2019-02-20,107.1500015258789,-0.9429570678861632
MSFT,2019-02-21,109.41000366210938,2.1091946841313325
MSFT,2019-02-22,110.97000122070312,1.4258271697088043
MSFT,2019-02-25,111.58999633789062,0.5587051548773259
MSFT,2019-02-26,112.36000061035156,0.6900298393499371
MSFT,2019-02-27,112.16999816894531,-0.16910149552700204
MSFT,2019-02-28,112.02999877929688,-0.12481001331352548
MSFT,2019-03-01,112.52999877929688,0.4463090292315508
MSFT,2019-03-04,112.26000213623047,-0.2399330365193908
MSFT,2019-03-05,111.69999694824219,-0.498846585900381
MSFT,2019-03-06,111.75,0.04476549071077418
MSFT,2019-03-07,110.38999938964844,-1.2170027833123598
MSFT,2019-03-08,110.51000213623047,0.10870798735893583
MSFT,2019-03-11,112.83000183105469,2.0993572074718303
MSFT,2019-03-12,113.62000274658203,0.7001691949896971
MSFT,2019-03-13,114.5,0.7745090935974641
MSFT,2019-03-14,114.58999633789062,0.0785994217385344
MSFT,2019-03-15,115.91000366210938,1.1519394069325672
MSFT,2019-03-18,117.56999969482422,1.432142162253669
MSFT,2019-03-19,117.6500015258789,0.06804612678603661
MSFT,2019-03-20,117.5199966430664,-0.11050138642276774
MSFT,2019-03-21,120.22000122070312,2.2974852406073554
MSFT,2019-03-22,117.05000305175781,-2.6368309239373056
MSFT,2019-03-25,117.66000366210938,0.5211453177680125
MSFT,2019-03-26,117.91000366210938,0.21247662095773556
MSFT,2019-03-27,116.7699966430664,-0.9668450374319737
MSFT,2019-03-28,116.93000030517578,0.13702463535942844
MSFT,2019-03-29,117.94000244140625,0.8637664701911074
MSFT,2019-04-01,119.0199966430664,0.9157149222518424
MSFT,2019-04-02,119.19000244140625,0.14283801305228216
MSFT,2019-04-03,119.97000122070312,0.6544162793186592
MSFT,2019-04-04,119.36000061035156,-0.5084609520253136
MSFT,2019-04-05,119.88999938964844,0.4440338275693012
MSFT,2019-04-08,119.93000030517578,0.03336468073316112
MSFT,2019-04-09,119.27999877929688,-0.5419840942423981
MSFT,2019-04-10,120.19000244140625,0.7629138761085619
MSFT,2019-04-11,120.33000183105469,0.11648172627061193
MSFT,2019-04-12,120.94999694824219,0.515245664217634
MSFT,2019-04-15,121.05000305175781,0.08268384128891082
MSFT,2019-04-16,120.7699966430664,-0.23131466471064677
MSFT,2019-04-17,121.7699966430664,0.8280202267086922
MSFT,2019-04-18,123.37000274658203,1.313957582018821
MSFT,2019-04-22,123.76000213623047,0.31612173216009065
MSFT,2019-04-23,125.44000244140625,1.3574662865038611
MSFT,2019-04-24,125.01000213623047,-0.3427936039595014
MSFT,2019-04-25,129.14999389648438,3.311728413333137
MSFT,2019-04-26,129.88999938964844,0.5729814387426035
MSFT,2019-04-29,129.77000427246094,-0.09238210620629017
MSFT,2019-04-30,130.60000610351562,0.6395945162427807
MSFT,2019-05-01,127.87999725341797,-2.082701931837383
MSFT,2019-05-02,126.20999908447266,-1.3059103884995427
MSFT,2019-05-03,128.89999389648438,2.131364259190982
MSFT,2019-05-06,128.14999389648438,-0.5818464201032492
MSFT,2019-05-07,125.5199966430664,-2.0522804359572544
MSFT,2019-05-08,125.51000213623047,-0.00796248175847225
MSFT,2019-05-09,125.5,-0.00796919453448508
MSFT,2019-05-10,127.12999725341797,1.2988025923649227
MSFT,2019-05-13,123.3499984741211,-2.973333486165275
MSFT,2019-05-14,124.7300033569336,1.118771706431776
MSFT,2019-05-15,126.0199966430664,1.0342285347666458
MSFT,2019-05-16,128.92999267578125,2.309154189994933
MSFT,2019-05-17,128.07000732421875,-0.6670172965301369
MSFT,2019-05-20,126.22000122070312,-1.4445272098971618
MSFT,2019-05-21,126.9000015258789,0.5387421158289829
MSFT,2019-05-22,127.66999816894531,0.6067743371219514
MSFT,2019-05-23,126.18000030517578,-1.1670696993336116
MSFT,2019-05-24,126.23999786376953,0.04754918247633633
MSFT,2019-05-28,126.16000366210938,-0.06336676411107245
MSFT,2019-05-29,124.94000244140625,-0.9670269382447194
MSFT,2019-05-30,125.7300033569336,0.6323042261007217
MSFT,2019-05-31,123.68000030517578,-1.6304803921288968
MSFT,2019-06-03,119.83999633789062,-3.104789745965464
MSFT,2019-06-04,123.16000366210938,2.770366676963132
MSFT,2019-06-05,125.83000183105469,2.167910108439486
MSFT,2019-06-06,127.81999969482422,1.5814971269263678
MSFT,2019-06-07,131.39999389648438,2.800809114541969
MSFT,2019-06-10,132.60000610351562,0.913251341530974
MSFT,2019-06-11,132.10000610351562,-0.3770738891291425
MSFT,2019-06-12,131.49000549316406,-0.46177182601608857
MSFT,2019-06-13,132.32000732421875,0.6312280754280142
MSFT,2019-06-14,132.4499969482422,0.09823882771176073
MSFT,2019-06-17,132.85000610351562,0.3020076742091149
MSFT,2019-06-18,135.16000366210938,1.7388012438583011
MSFT,2019-06-19,135.69000244140625,0.39212693469721227
MSFT,2019-06-20,136.9499969482422,0.9285831558445423
MSFT,2019-06-21,136.97000122070312,0.014606990074272908
MSFT,2019-06-24,137.77999877929688,0.5913685853653261
MSFT,2019-06-25,133.42999267578125,-3.1572115996921224
MSFT,2019-06-26,133.92999267578125,0.37472834253611254
MSFT,2019-06-27,134.14999389648438,0.16426583493938107
MSFT,2019-06-28,133.9600067138672,-0.14162295285961024
MSFT,2019-07-01,135.67999267578125,1.2839548191333483
MSFT,2019-07-02,136.5800018310547,0.6633322552014542
MSFT,2019-07-03,137.4600067138672,0.6443145929233784
MSFT,2019-07-05,137.05999755859375,-0.29100038973960407
MSFT,2019-07-08,136.9600067138672,-0.07295406866165699
MSFT,2019-07-09,136.4600067138672,-0.36507007556197957
MSFT,2019-07-10,137.85000610351562,1.0186130157262996
MSFT,2019-07-11,138.39999389648438,0.3989755303715814
MSFT,2019-07-12,138.89999389648438,0.36127169223285627
MSFT,2019-07-15,138.89999389648438,0.0
MSFT,2019-07-16,137.0800018310547,-1.3102895215287402
MSFT,2019-07-17,136.27000427246094,-0.590894038352896
MSFT,2019-07-18,136.4199981689453,0.11007110279712684
MSFT,2019-07-19,136.6199951171875,0.14660383442792746
MSFT,2019-07-22,138.42999267578125,1.3248408895353947
MSFT,2019-07-23,139.2899932861328,0.621253092431906
MSFT,2019-07-24,140.72000122070312,1.0266408238190916
MSFT,2019-07-25,140.19000244140625,-0.3766335806561272
MSFT,2019-07-26,141.33999633789062,0.8203109183659629
MSFT,2019-07-29,141.02999877929688,-0.21932755527506176
MSFT,2019-07-30,140.35000610351562,-0.48216172563781967
MSFT,2019-07-31,136.27000427246094,-2.9070193470782435
MSFT,2019-08-01,138.05999755859375,1.3135636824035402
MSFT,2019-08-02,136.89999389648438,-0.8402170669437159
MSFT,2019-08-05,132.2100067138672,-3.4258490808724784
MSFT,2019-08-06,134.69000244140625,1.8758003188868555
MSFT,2019-08-07,135.27999877929688,0.43804018649957754
MSFT,2019-08-08,138.88999938964844,2.668539801098846
MSFT,2019-08-09,137.7100067138672,-0.8495879335925771
MSFT,2019-08-12,135.7899932861328,-1.3942439431607667
MSFT,2019-08-13,138.60000610351562,2.0693813655779714
MSFT,2019-08-14,133.97999572753906,-3.333340672817886
MSFT,2019-08-15,133.67999267578125,-0.2239163019290613
MSFT,2019-08-16,136.1300048828125,1.8327441212338647
MSFT,2019-08-19,138.41000366210938,1.6748686531375734
MSFT,2019-08-20,137.25999450683594,-0.830871414526424
MSFT,2019-08-21,138.7899932861328,1.1146720388515607
MSFT,2019-08-22,137.77999877929688,-0.7277142126188463
MSFT,2019-08-23,133.38999938964844,-3.1862385168696106
MSFT,2019-08-26,135.4499969482422,1.544341830736684
MSFT,2019-08-27,135.74000549316406,0.21410745770094053
MSFT,2019-08-28,135.55999755859375,-0.13261229356541504
MSFT,2019-08-29,138.1199951171875,1.8884609063873903
MSFT,2019-08-30,137.86000061035156,-0.1882381378708775
MSFT,2019-09-03,136.0399932861328,-1.3201851995945035
MSFT,2019-09-04,137.6300048828125,1.1687824721774431
MSFT,2019-09-05,140.0500030517578,1.758336178950115
MSFT,2019-09-06,139.10000610351562,-0.6783269743243725
MSFT,2019-09-09,137.52000427246094,-1.1358747388399704
MSFT,2019-09-10,136.0800018310547,-1.0471221616262127
MSFT,2019-09-11,136.1199951171875,0.029389539678614796
MSFT,2019-09-12,137.52000427246094,1.0285110237244321
MSFT,2019-09-13,137.32000732421875,-0.14543116785100674
MSFT,2019-09-16,136.3300018310547,-0.7209477427616351
MSFT,2019-09-17,137.38999938964844,0.7775233216143818
MSFT,2019-09-18,138.52000427246094,0.8224797203817635
MSFT,2019-09-19,141.07000732421875,1.8408915485896848
MSFT,2019-09-20,139.44000244140625,-1.1554581400611164
MSFT,2019-09-23,139.13999938964844,-0.21514848429802225
MSFT,2019-09-24,137.3800048828125,-1.2649090948370967
MSFT,2019-09-25,139.36000061035156,1.4412546638268298
MSFT,2019-09-26,139.5399932861328,0.12915662671708628
MSFT,2019-09-27,137.72999572753906,-1.2971174184323475
MSFT,2019-09-30,139.02999877929688,0.9438779438645462
MSFT,2019-10-01,137.07000732421875,-1.4097615423197318
MSFT,2019-10-02,134.64999389648438,-1.7655309684270981
MSFT,2019-10-03,136.27999877929688,1.2105495408084588
MSFT,2019-10-04,138.1199951171875,1.3501587572439577
MSFT,2019-10-07,137.1199951171875,-0.7240081344859206
MSFT,2019-10-08,135.6699981689453,-1.0574657233636597
MSFT,2019-10-09,138.24000549316406,1.8943077754142834
MSFT,2019-10-10,139.10000610351562,0.6221068982770639
MSFT,2019-10-11,139.67999267578125,0.41695653976752123
MSFT,2019-10-14,139.5500030517578,-0.09306245048649187
MSFT,2019-10-15,141.57000732421875,1.4475128830428785
MSFT,2019-10-16,140.41000366210938,-0.8193851819565001
MSFT,2019-10-17,139.69000244140625,-0.5127848457548434
MSFT,2019-10-18,137.41000366210938,-1.632184651334112
MSFT,2019-10-21,138.42999267578125,0.7422960384893207
MSFT,2019-10-22,136.3699951171875,-1.4881150527967568
MSFT,2019-10-23,137.24000549316406,0.6379778595936303
MSFT,2019-10-24,139.94000244140625,1.9673541534335426
MSFT,2019-10-25,140.72999572753906,0.5645228471848673
MSFT,2019-10-28,144.19000244140625,2.4586135286793764
MSFT,2019-10-29,142.8300018310547,-0.9432003518442422
MSFT,2019-10-30,144.61000061035156,1.2462359143580626
MSFT,2019-10-31,143.3699951171875,-0.8574825308971801
MSFT,2019-11-01,143.72000122070312,0.24412786178136248
MSFT,2019-11-04,144.5500030517578,0.5775130976934051
MSFT,2019-11-05,144.4600067138672,-0.06225965824324664
MSFT,2019-11-06,144.05999755859375,-0.27689958236380985
MSFT,2019-11-07,144.25999450683594,0.13882892658028112
MSFT,2019-11-08,145.9600067138672,1.1784363453241964
MSFT,2019-11-11,146.11000061035156,0.10276369524866436
MSFT,2019-11-12,147.07000732421875,0.6570438093606912
MSFT,2019-11-13,147.30999755859375,0.16318094949565598
MSFT,2019-11-14,148.05999755859375,0.5091304137057495
MSFT,2019-11-15,149.97000122070312,1.2900200551154928
MSFT,2019-11-18,150.33999633789062,0.2467127520009882
MSFT,2019-11-19,150.38999938964844,0.0332599793639865
MSFT,2019-11-20,149.6199951171875,-0.5120049707998953
MSFT,2019-11-21,149.47999572753906,-0.09356997341083417
MSFT,2019-11-22,149.58999633789062,0.07358885034494111
MSFT,2019-11-25,151.22999572753906,1.0963295874037104
MSFT,2019-11-26,152.02999877929688,0.5289976025649956
MSFT,2019-11-27,152.32000732421875,0.1907574473791085
MSFT,2019-11-29,151.3800048828125,-0.6171234218794508
MSFT,2019-12-02,149.5500030517578,-1.2088794900431798
MSFT,2019-12-03,149.30999755859375,-0.16048511418685907
MSFT,2019-12-04,149.85000610351562,0.36166938165675955
MSFT,2019-12-05,149.92999267578125,0.05337775709557402
MSFT,2019-12-06,151.75,1.2139047643085377
MSFT,2019-12-09,151.36000061035156,-0.2570012452378534
MSFT,2019-12-10,151.1300048828125,-0.15195277920957428
MSFT,2019-12-11,151.6999969482422,0.3771534751630945
MSFT,2019-12-12,153.24000549316406,1.0151671561650089
MSFT,2019-12-13,154.52999877929688,0.8418123465744554
MSFT,2019-12-16,155.52999877929688,0.6471235409949205
MSFT,2019-12-17,154.69000244140625,-0.5400863785015586
MSFT,2019-12-18,154.3699951171875,-0.20687007509743172
MSFT,2019-12-19,155.7100067138672,0.8680518488469513
MSFT,2019-12-20,157.41000366210938,1.0917711610957115
MSFT,2019-12-23,157.41000366210938,0.0
MSFT,2019-12-24,157.3800048828125,-0.019057733688432332
MSFT,2019-12-26,158.6699981689453,0.8196678396937163
MSFT,2019-12-27,158.9600067138672,0.18277465700420326
MSFT,2019-12-30,157.58999633789062,-0.8618585292605174
MSFT,2019-12-31,157.6999969482422,0.06980177226205697
MSFT,2020-01-02,160.6199951171875,1.8516158690248252
MSFT,2020-01-03,158.6199951171875,-1.2451749849331062
MSFT,2020-01-06,159.02999877929688,0.2584817013810081
MSFT,2020-01-07,157.5800018310547,-0.9117757400316062
MSFT,2020-01-08,160.08999633789062,1.59283822672307
MSFT,2020-01-09,162.08999633789062,1.2492972988635387
MSFT,2020-01-10,161.33999633789062,-0.46270591458128507
MSFT,2020-01-13,163.27999877929688,1.202431192165987
MSFT,2020-01-14,162.1300048828125,-0.7043078791535318
MSFT,2020-01-15,163.17999267578125,0.6476208976417874
MSFT,2020-01-16,166.1699981689453,1.8323358422406733
MSFT,2020-01-17,167.10000610351562,0.5596725912127454
MSFT,2020-01-21,166.5,-0.35907006678619346
MSFT,2020-01-22,165.6999969482422,-0.480482313368058
MSFT,2020-01-23,166.72000122070312,0.615572897553851
MSFT,2020-01-24,165.0399932861328,-1.0076822950272901
MSFT,2020-01-27,162.27999877929688,-1.6723186010138114
MSFT,2020-01-28,165.4600067138672,1.9595809455823066
MSFT,2020-01-29,168.0399932861328,1.559281075533403
MSFT,2020-01-30,172.77999877929688,2.8207603442907514
MSFT,2020-01-31,170.22999572753906,-1.4758670388782091
MSFT,2020-02-03,174.3800048828125,2.43788360420083
MSFT,2020-02-04,180.1199951171875,3.291656195463699
MSFT,2020-02-05,179.89999389648438,-0.1221414760532169
MSFT,2020-02-06,183.6300048828125,2.07338027397288
MSFT,2020-02-07,183.88999938964844,0.14158606977212607
MSFT,2020-02-10,188.6999969482422,2.6156928460267848
MSFT,2020-02-11,184.44000244140625,-2.2575487947699258
MSFT,2020-02-12,184.7100067138672,0.1463913841286857
MSFT,2020-02-13,183.7100067138672,-0.5413891850207575
MSFT,2020-02-14,185.35000610351562,0.8927109736612149
MSFT,2020-02-18,187.22999572753906,1.0142916439794813
MSFT,2020-02-19,187.27999877929688,0.026706752603145034
MSFT,2020-02-20,184.4199981689453,-1.5271254960450786
MSFT,2020-02-21,178.58999633789062,-3.1612633602316143
MSFT,2020-02-24,170.88999938964844,-4.311549978238349
MSFT,2020-02-25,168.07000732421875,-1.6501796919080047
MSFT,2020-02-26,170.1699981689453,1.2494738818423112
MSFT,2020-02-27,158.17999267578125,-7.04589858504926
MSFT,2020-02-28,162.00999450683594,2.421293468450836
MSFT,2020-03-02,172.7899932861328,6.653909724589258
MSFT,2020-03-03,164.50999450683594,-4.791943457967241
MSFT,2020-03-04,170.5500030517578,3.671514647501195
MSFT,2020-03-05,166.27000427246094,-2.5095272370050936
MSFT,2020-03-06,161.57000732421875,-2.826725703657562
MSFT,2020-03-09,150.6199951171875,-6.777255499566892
MSFT,2020-03-10,160.9199981689453,6.838403522549608
MSFT,2020-03-11,153.6300048828125,-4.530197221652498
MSFT,2020-03-12,139.05999755859375,-9.483829239823704
MSFT,2020-03-13,158.8300018310547,14.216888119914373
MSFT,2020-03-16,135.4199981689453,-14.739031286425519
MSFT,2020-03-17,146.57000732421875,8.233650351525679
MSFT,2020-03-18,140.39999389648438,-4.209601637043015
MSFT,2020-03-19,142.7100067138672,1.6453083460145734
MSFT,2020-03-20,137.35000610351562,-3.755868795590722
MSFT,2020-03-23,135.97999572753906,-0.9974592756435974
MSFT,2020-03-24,148.33999633789062,9.089572730328
MSFT,2020-03-25,146.9199981689453,-0.9572591371182382
MSFT,2020-03-26,156.11000061035156,6.255106558630996
MSFT,2020-03-27,149.6999969482422,-4.106081376624071
MSFT,2020-03-30,160.22999572753906,7.03406746423485
MSFT,2020-03-31,157.7100067138672,-1.5727323727555698
MSFT,2020-04-01,152.11000061035156,-3.550824846311562
MSFT,2020-04-02,155.25999450683594,2.0708657444249656
MSFT,2020-04-03,153.8300018310547,-0.9210309972787489
MSFT,2020-04-06,165.27000427246094,7.436782360550409
MSFT,2020-04-07,163.49000549316406,-1.0770247070136185
MSFT,2020-04-08,165.1300048828125,1.0031190498167808
MSFT,2020-04-09,165.13999938964844,0.006052508048459693
MSFT,2020-04-13,165.50999450683594,0.2240493633008267
MSFT,2020-04-14,173.6999969482422,4.948343129253141
MSFT,2020-04-15,171.8800048828125,-1.0477789852650354
MSFT,2020-04-16,177.0399932861328,3.0020876522771633
MSFT,2020-04-17,178.60000610351562,0.8811640739623705
MSFT,2020-04-20,175.05999755859375,-1.9820875833957752
MSFT,2020-04-21,167.82000732421875,-4.135719373554614
MSFT,2020-04-22,173.52000427246094,3.3964942792727326
MSFT,2020-04-23,171.4199981689453,-1.2102386190690706
MSFT,2020-04-24,174.5500030517578,1.8259274975185091
MSFT,2020-04-27,174.0500030517578,-0.28645086866697644
MSFT,2020-04-28,169.80999755859375,-2.4360846991213214
MSFT,2020-04-29,177.42999267578125,4.487365424146006
MSFT,2020-04-30,179.2100067138672,1.0032204878340778
MSFT,2020-05-01,174.57000732421875,-2.5891407933803734
MSFT,2020-05-04,178.83999633789062,2.446003800493335
MSFT,2020-05-05,180.75999450683594,1.0735843258002475
MSFT,2020-05-06,182.5399932861328,0.9847304898150888
MSFT,2020-05-07,183.60000610351562,0.580701685313012
MSFT,2020-05-08,184.67999267578125,0.5882279609820573
MSFT,2020-05-11,186.74000549316406,1.11544991286594
MSFT,2020-05-12,182.50999450683594,-2.2651873524138777
MSFT,2020-05-13,179.75,-1.5122429400613258
MSFT,2020-05-14,180.52999877929688,0.4339353431415116
MSFT,2020-05-15,183.16000366210938,1.4568242954611454
MSFT,2020-05-18,184.91000366210938,0.9554487688416824
MSFT,2020-05-19,183.6300048828125,-0.6922279779064011
MSFT,2020-05-20,185.66000366210938,1.105483159243148
MSFT,2020-05-21,183.42999267578125,-1.2011262212332063
MSFT,2020-05-22,183.50999450683594,0.04361436746938008
MSFT,2020-05-26,181.57000732421875,-1.0571561444545297
MSFT,2020-05-27,181.80999755859375,0.13217504251485934
MSFT,2020-05-28,181.39999389648438,-0.22551216523570838
MSFT,2020-05-29,183.25,1.019849043970389
MSFT,2020-06-01,182.8300018310547,-0.22919408946537878
MSFT,2020-06-02,184.91000366210938,1.1376698628361437
MSFT,2020-06-03,185.36000061035156,0.24335998016877802
MSFT,2020-06-04,182.9199981689453,-1.3163586714349584
MSFT,2020-06-05,187.1999969482422,2.339820042718266
MSFT,2020-06-08,188.36000061035156,0.619660086014906
MSFT,2020-06-09,189.8000030517578,0.7644948167021326
MSFT,2020-06-10,196.83999633789062,3.709163947807226
MSFT,2020-06-11,186.27000427246094,-5.369839596666881
MSFT,2020-06-12,187.74000549316406,0.7891776383667892
MSFT,2020-06-15,188.94000244140625,0.6391802030099925
MSFT,2020-06-16,193.57000732421875,2.4505159431488677
MSFT,2020-06-17,194.24000549316406,0.34612705666901
MSFT,2020-06-18,196.32000732421875,1.070841110086307
MSFT,2020-06-19,195.14999389648438,-0.5959725876548694
MSFT,2020-06-22,200.57000732421875,2.7773577234183167
MSFT,2020-06-23,201.91000366210938,0.6680940763613474
MSFT,2020-06-24,197.83999633789062,-2.015753182308788
MSFT,2020-06-25,200.33999633789062,1.2636474152224686
MSFT,2020-06-26,196.3300018310547,-2.0015945792834833
MSFT,2020-06-29,198.44000244140625,1.0747214336437771
MSFT,2020-06-30,203.50999450683594,2.5549244119399406
MSFT,2020-07-01,204.6999969482422,0.5847390661524843
MSFT,2020-07-02,206.25999450683594,0.7620896833663293
MSFT,2020-07-06,210.6999969482422,2.1526241441158778
MSFT,2020-07-07,208.25,-1.1627892661261074
MSFT,2020-07-08,212.8300018310547,2.199280591142716
MSFT,2020-07-09,214.32000732421875,0.700091848115858
MSFT,2020-07-10,213.6699981689453,-0.3032890691768819
MSFT,2020-07-13,207.07000732421875,-3.088871110256697
MSFT,2020-07-14,208.35000610351562,0.6181478408375796
MSFT,2020-07-15,208.0399932861328,-0.14879424444498301
MSFT,2020-07-16,203.9199981689453,-1.9803861037050563
MSFT,2020-07-17,202.8800048828125,-0.5100006352840358
MSFT,2020-07-20,211.60000610351562,4.298107753763092
MSFT,2020-07-21,208.75,-1.346883752981265
MSFT,2020-07-22,211.75,1.4371257485029876
MSFT,2020-07-23,202.5399932861328,-4.349471883762545
MSFT,2020-07-24,201.3000030517578,-0.6122199444448695
MSFT,2020-07-27,203.85000610351562,1.2667675176846194
MSFT,2020-07-28,202.02000427246094,-0.8977197823214267
MSFT,2020-07-29,204.05999755859375,1.0097976650775164
MSFT,2020-07-30,203.89999389648438,-0.07841010684292993
MSFT,2020-07-31,205.00999450683594,0.5443848178411814
MSFT,2020-08-03,216.5399932861328,5.624115452045642
MSFT,2020-08-04,213.2899932861328,-1.5008774825745475
MSFT,2020-08-05,212.94000244140625,-0.16409154472476484
MSFT,2020-08-06,216.35000610351562,1.6013917643528108
MSFT,2020-08-07,212.47999572753906,-1.7887729451345202
MSFT,2020-08-10,208.25,-1.9907736316801983
MSFT,2020-08-11,203.3800048828125,-2.3385330694777884
MSFT,2020-08-12,209.19000244140625,2.8567201392002417
MSFT,2020-08-13,208.6999969482422,-0.23423944139076003
MSFT,2020-08-14,208.89999389648438,0.09582987597829273
MSFT,2020-08-17,210.27999877929688,0.6606055160998769
MSFT,2020-08-18,211.49000549316406,0.5754264413598165
MSFT,2020-08-19,209.6999969482422,-0.8463797335234946
MSFT,2020-08-20,214.5800018310547,2.32713636329569
MSFT,2020-08-21,213.02000427246094,-0.7270004405265929
MSFT,2020-08-24,213.69000244140625,0.31452359191972423
MSFT,2020-08-25,216.47000122070312,1.3009493881489087
MSFT,2020-08-26,221.14999389648438,2.161959000965563
MSFT,2020-08-27,226.5800018310547,2.4553507051471968
MSFT,2020-08-28,228.91000366210938,1.028335162955818
MSFT,2020-08-31,225.52999877929688,-1.4765649507400669
MSFT,2020-09-01,227.27000427246094,0.7715184244144968
MSFT,2020-09-02,231.64999389648438,1.927218524963159
MSFT,2020-09-03,217.3000030517578,-6.194686476503442
MSFT,2020-09-04,214.25,-1.403590892279627
MSFT,2020-09-08,202.66000366210938,-5.4095665521076475
MSFT,2020-09-09,211.2899932861328,4.258358565122711
MSFT,2020-09-10,205.3699951171875,-2.8018355611040935
MSFT,2020-09-11,204.02999877929688,-0.6524791204898239
MSFT,2020-09-14,205.41000366210938,0.6763735191241516
MSFT,2020-09-15,208.77999877929688,1.6406187902761493
MSFT,2020-09-16,205.0500030517578,-1.7865675588407681
MSFT,2020-09-17,202.91000366210938,-1.043647577565887
MSFT,2020-09-18,200.38999938964844,-1.241932002848567
MSFT,2020-09-21,202.5399932861328,1.072904787181428
MSFT,2020-09-22,207.4199981689453,2.409403102881713
MSFT,2020-09-23,200.58999633789062,-3.292836703957347
MSFT,2020-09-24,203.19000244140625,1.2961793464196347
MSFT,2020-09-25,207.82000732421875,2.278657821340224
MSFT,2020-09-28,209.44000244140625,0.7795183620892487
MSFT,2020-09-29,207.25999450683594,-1.040874670148173
MSFT,2020-09-30,210.3300018310547,1.481234876766102
MSFT,2020-10-01,212.4600067138672,1.0126966501542656
MSFT,2020-10-02,206.19000244140625,-2.9511456623952492
MSFT,2020-10-05,210.3800048828125,2.0321074697096098
MSFT,2020-10-06,205.91000366210938,-2.124727215969524
MSFT,2020-10-07,209.8300018310547,1.903743431221483
MSFT,2020-10-08,210.5800018310547,0.3574322039056499
MSFT,2020-10-09,215.80999755859375,2.4836146272498416
MSFT,2020-10-12,221.39999389648438,2.5902397484495188
MSFT,2020-10-13,222.86000061035156,0.6594429783723488
MSFT,2020-10-14,220.86000061035156,-0.8974243895371825
MSFT,2020-10-15,219.66000366210938,-0.5433292334175333
MSFT,2020-10-16,219.66000366210938,0.0
MSFT,2020-10-19,214.22000122070312,-2.476555745566822
MSFT,2020-10-20,214.64999389648438,0.2007248031607567
MSFT,2020-10-21,214.8000030517578,0.06988546915391858
MSFT,2020-10-22,214.88999938964844,0.04189773585288048
MSFT,2020-10-23,216.22999572753906,0.6235731498425379
MSFT,2020-10-26,210.0800018310547,-2.8441909161547096
MSFT,2020-10-27,213.25,1.508948087069517
MSFT,2020-10-28,202.67999267578125,-4.956627115694612
MSFT,2020-10-29,204.72000122070312,1.0065169817650377
MSFT,2020-10-30,202.47000122070312,-1.099062127092476
MSFT,2020-11-02,202.3300018310547,-0.06914574445813226
MSFT,2020-11-03,206.42999267578125,2.026387983799882
MSFT,2020-11-04,216.38999938964844,4.824883528194657
MSFT,2020-11-05,223.2899932861328,3.188684281134324
MSFT,2020-11-06,223.72000122070312,0.19257823794158746
MSFT,2020-11-09,218.38999938964844,-2.382443144096247
MSFT,2020-11-10,211.00999450683594,-3.3792778531242185
MSFT,2020-11-11,216.5500030517578,2.625472105181448
MSFT,2020-11-12,215.44000244140625,-0.5125839735436344
MSFT,2020-11-13,216.50999450683594,0.496654313639211
MSFT,2020-11-16,217.22999572753906,0.33254872244725675
MSFT,2020-11-17,214.4600067138672,-1.27514112606536
MSFT,2020-11-18,211.0800018310547,-1.5760537055853563
MSFT,2020-11-19,212.4199981689453,0.6348286556123517
MSFT,2020-11-20,210.38999938964844,-0.9556533268032297
MSFT,2020-11-23,210.11000061035156,-0.13308559347362525
MSFT,2020-11-24,213.86000061035156,1.7847793960813707
MSFT,2020-11-25,213.8699951171875,0.0046733876402305086
MSFT,2020-11-27,215.22999572753906,0.6359006131768874
MSFT,2020-11-30,214.07000732421875,-0.5389529463117881
MSFT,2020-12-01,216.2100067138672,0.9996726848368498
MSFT,2020-12-02,215.3699951171875,-0.3885165212502706
MSFT,2020-12-03,214.24000549316406,-0.5246736544747499
MSFT,2020-12-04,214.36000061035156,0.05600966864769408
MSFT,2020-12-07,214.2899932861328,-0.03265876283794489
MSFT,2020-12-08,216.00999450683594,0.802651208452132
MSFT,2020-12-09,211.8000030517578,-1.9489799371042005
MSFT,2020-12-10,210.52000427246094,-0.6043431354361584
MSFT,2020-12-11,213.25999450683594,1.301534380945979
MSFT,2020-12-14,214.1999969482422,0.44077767308396965
MSFT,2020-12-15,214.1300048828125,-0.03267603474644831
MSFT,2020-12-16,219.27999877929688,2.4050781203236005
MSFT,2020-12-17,219.4199981689453,0.06384503394190055
MSFT,2020-12-18,218.58999633789062,-0.3782708221588882
MSFT,2020-12-21,222.58999633789062,1.8299099075956393
MSFT,2020-12-22,223.94000244140625,0.6064990007306204
MSFT,2020-12-23,221.02000427246094,-1.3039198611732306
MSFT,2020-12-24,222.75,0.7827326459583395
MSFT,2020-12-28,224.9600067138672,0.9921466728921136
MSFT,2020-12-29,224.14999389648438,-0.3600696982611229
MSFT,2020-12-30,221.67999267578125,-1.101941239330928
MSFT,2020-12-31,222.4199981689453,0.3338169963972959
MSFT,2021-01-04,217.69000244140625,-2.12660541609494
MSFT,2021-01-05,217.89999389648438,0.0964635273660086
MSFT,2021-01-06,212.25,-2.5929298094282904
MSFT,2021-01-07,218.2899932861328,2.8456976613111085
MSFT,2021-01-08,219.6199951171875,0.6092820889463946
MSFT,2021-01-11,217.49000549316406,-0.9698523228210076
MSFT,2021-01-12,214.92999267578125,-1.177071475803182
MSFT,2021-01-13,216.33999633789062,0.656029270068581
MSFT,2021-01-14,213.02000427246094,-1.5346177875700584
MSFT,2021-01-15,212.64999389648438,-0.17369747843178907
MSFT,2021-01-19,216.44000244140625,1.7822754073375746
MSFT,2021-01-20,224.33999633789062,3.6499694175631925
MSFT,2021-01-21,224.97000122070312,0.2808259307732319
MSFT,2021-01-22,225.9499969482422,0.4356117358854661
MSFT,2021-01-25,229.52999877929688,1.5844221639333522
MSFT,2021-01-26,232.3300018310547,1.2198854470653053
MSFT,2021-01-27,232.89999389648438,0.24533726205717699
MSFT,2021-01-28,238.92999267578125,2.5890935754927513
MSFT,2021-01-29,231.9600067138672,-2.917166607614663
MSFT,2021-02-01,239.64999389648438,3.3152211415923727
MSFT,2021-02-02,239.50999450683594,-0.058418273821825295
MSFT,2021-02-03,243.0,1.457143991151666
MSFT,2021-02-04,242.00999450683594,-0.40740966796875
MSFT,2021-02-05,242.1999969482422,0.07851016310025383
MSFT,2021-02-08,242.47000122070312,0.11147988268498388
MSFT,2021-02-09,243.77000427246094,0.5361500578269451
MSFT,2021-02-10,242.82000732421875,-0.3897103546752989
MSFT,2021-02-11,244.49000549316406,0.6877514696371323
MSFT,2021-02-12,244.99000549316406,0.20450733721872894
MSFT,2021-02-16,243.6999969482422,-0.526555580226673
MSFT,2021-02-17,244.1999969482422,0.20517029391107222
MSFT,2021-02-18,243.7899932861328,-0.16789666962865324
MSFT,2021-02-19,240.97000122070312,-1.1567300312117057
MSFT,2021-02-22,234.50999450683594,-2.6808344113965044
MSFT,2021-02-23,233.27000427246094,-0.5287579478148285
MSFT,2021-02-24,234.5500030517578,0.5487198336061372
MSFT,2021-02-25,228.99000549316406,-2.370495624068203
MSFT,2021-02-26,232.3800048828125,1.4804136898235232
MSFT,2021-03-01,236.94000244140625,1.962302032351415
MSFT,2021-03-02,233.8699951171875,-1.2956897495508102
MSFT,2021-03-03,227.55999755859375,-2.6980791424021433
MSFT,2021-03-04,226.72999572753906,-0.36473977850214334
MSFT,2021-03-05,231.60000610351562,2.147933871894403
MSFT,2021-03-08,227.38999938964844,-1.817792142883401
MSFT,2021-03-09,233.77999877929688,2.810149701746001
MSFT,2021-03-10,232.4199981689453,-0.5817437836653783
MSFT,2021-03-11,237.1300048828125,2.0265066478674987
MSFT,2021-03-12,235.75,-0.5819613099972254
MSFT,2021-03-15,234.80999755859375,-0.39872850112672165
MSFT,2021-03-16,237.7100067138672,1.2350450089118503
MSFT,2021-03-17,237.0399932861328,-0.28186168390499367
MSFT,2021-03-18,230.72000122070312,-2.6662134004538096
MSFT,2021-03-19,230.35000610351562,-0.16036542789091834
MSFT,2021-03-22,235.99000549316406,2.448447684049082
MSFT,2021-03-23,237.5800018310547,0.6737557951100204
MSFT,2021-03-24,235.4600067138672,-0.8923289421872482
MSFT,2021-03-25,232.33999633789062,-1.3250701974913404
MSFT,2021-03-26,236.47999572753906,1.781871160756876
MSFT,2021-03-29,235.24000549316406,-0.5243531194087381
MSFT,2021-03-30,231.85000610351562,-1.4410811556229697
MSFT,2021-03-31,235.77000427246094,1.6907474943930412
MSFT,2021-04-01,242.35000610351562,2.7908562208153853
MSFT,2021-04-05,249.07000732421875,2.7728496189237894
MSFT,2021-04-06,247.86000061035156,-0.485809884082955
MSFT,2021-04-07,249.89999389648438,0.8230425567293365
MSFT,2021-04-08,253.25,1.3405386896100824
MSFT,2021-04-09,255.85000610351562,1.0266559145175158
MSFT,2021-04-12,255.91000366210938,0.02345028616863587
MSFT,2021-04-13,258.489990234375,1.008161672207275
MSFT,2021-04-14,255.58999633789062,-1.1218979481004032
MSFT,2021-04-15,259.5,1.5297952651246671
MSFT,2021-04-16,260.739990234375,0.4778382406069426
MSFT,2021-04-19,258.739990234375,-0.7670476623866662
MSFT,2021-04-20,258.260009765625,-0.18550687441675207
MSFT,2021-04-21,260.5799865722656,0.8983105083694598
MSFT,2021-04-22,257.1700134277344,-1.3086089954132296
MSFT,2021-04-23,261.1499938964844,1.547606742987706
MSFT,2021-04-26,261.54998779296875,0.15316634341677737
MSFT,2021-04-27,261.9700012207031,0.1605862922336776
MSFT,2021-04-28,254.55999755859375,-2.828569541390591
MSFT,2021-04-29,252.50999450683594,-0.8053123316384192
MSFT,2021-04-30,252.17999267578125,-0.13068862153325922
MSFT,2021-05-03,251.86000061035156,-0.12689034607161753
MSFT,2021-05-04,247.7899932861328,-1.6159800342871344
MSFT,2021-05-05,246.47000122070312,-0.5327059611747287
MSFT,2021-05-06,249.72999572753906,1.3226739524850872
MSFT,2021-05-07,252.4600067138672,1.093185053070922
MSFT,2021-05-10,247.17999267578125,-2.0914259279372516
MSFT,2021-05-11,246.22999572753906,-0.3843340789674188
MSFT,2021-05-12,239.0,-2.936277404455334
MSFT,2021-05-13,243.02999877929688,1.686191957864791
MSFT,2021-05-14,248.14999389648438,2.1067337953768916
MSFT,2021-05-17,245.17999267578125,-1.1968572612345296
MSFT,2021-05-18,243.0800018310547,-0.8565098733417154
MSFT,2021-05-19,243.1199951171875,0.016452725782278854
MSFT,2021-05-20,246.47999572753906,1.3820338424784806
MSFT,2021-05-21,245.1699981689453,-0.531482303351638
MSFT,2021-05-24,250.77999877929688,2.28820844811759
MSFT,2021-05-25,251.72000122070312,0.37483150409993726
MSFT,2021-05-26,251.49000549316406,-0.09136966725874496
MSFT,2021-05-27,249.30999755859375,-0.8668368074092547
MSFT,2021-05-28,249.67999267578125,0.14840765344781293
MSFT,2021-06-01,247.39999389648438,-0.9131683940160729
MSFT,2021-06-02,247.3000030517578,-0.040416672268961396
MSFT,2021-06-03,245.7100067138672,-0.642942304193117
MSFT,2021-06-04,250.7899932861328,2.067472399763237
MSFT,2021-06-07,253.80999755859375,1.2041964804454297
MSFT,2021-06-08,252.57000732421875,-0.48855058756648306
MSFT,2021-06-09,253.58999633789062,0.40384407653064613
MSFT,2021-06-10,257.239990234375,1.4393288178532915
MSFT,2021-06-11,257.8900146484375,0.2526918203776374
MSFT,2021-06-14,259.8900146484375,0.7755244043575971
MSFT,2021-06-15,258.3599853515625,-0.5887218479496914
MSFT,2021-06-16,257.3800048828125,-0.3793081453447589
MSFT,2021-06-17,260.8999938964844,1.3676233378247638
MSFT,2021-06-18,259.42999267578125,-0.5634347470649503
MSFT,2021-06-21,262.6300048828125,1.2334781241081894
MSFT,2021-06-22,265.510009765625,1.0966016179672966
MSFT,2021-06-23,265.2699890136719,-0.09039988818688727
MSFT,2021-06-24,266.69000244140625,0.5353087369642795
MSFT,2021-06-25,265.0199890136719,-0.6262002371466013
MSFT,2021-06-28,268.7200012207031,1.3961257114233572
MSFT,2021-06-29,271.3999938964844,0.9973179010148048
MSFT,2021-06-30,270.8999938964844,-0.18422992308197994
MSFT,2021-07-01,271.6000061035156,0.25840244474082397
MSFT,2021-07-02,277.6499938964844,2.227535956189519
MSFT,2021-07-06,277.6600036621094,0.003605174084286844
MSFT,2021-07-07,279.92999267578125,0.8175426722367485
MSFT,2021-07-08,277.4200134277344,-0.896645344807323
MSFT,2021-07-09,277.94000244140625,0.18743745530360734
MSFT,2021-07-12,277.32000732421875,-0.22306796853331923
MSFT,2021-07-13,280.9800109863281,1.3197762748615505
MSFT,2021-07-14,282.510009765625,0.5445222860964716
MSFT,2021-07-15,281.0299987792969,-0.5238791317716429
MSFT,2021-07-16,280.75,-0.09963305715158244
MSFT,2021-07-19,277.010009765625,-1.3321425589937652
MSFT,2021-07-20,279.32000732421875,0.833904002439545
MSFT,2021-07-21,281.3999938964844,0.744660789676721
MSFT,2021-07-22,286.1400146484375,1.6844423790914442
MSFT,2021-07-23,289.6700134277344,1.2336613540870678
MSFT,2021-07-26,289.04998779296875,-0.21404550213144358
MSFT,2021-07-27,286.5400085449219,-0.868354732415566
MSFT,2021-07-28,286.2200012207031,-0.11167980549864343
MSFT,2021-07-29,286.5,0.09782641957329918
MSFT,2021-07-30,284.9100036621094,-0.5549725437663633
MSFT,2021-08-02,284.82000732421875,-0.03158763705515266
MSFT,2021-08-03,287.1199951171875,0.8075232546253641
MSFT,2021-08-04,286.510009765625,-0.2124496245249463
MSFT,2021-08-05,289.5199890136719,1.0505668721693562
MSFT,2021-08-06,289.4599914550781,-0.020723114420573285
MSFT,2021-08-09,288.3299865722656,-0.3903837891834794
MSFT,2021-08-10,286.44000244140625,-0.6554934342168028
MSFT,2021-08-11,286.95001220703125,0.17805116648443864
MSFT,2021-08-12,289.80999755859375,0.996684171422535
MSFT,2021-08-13,292.8500061035156,1.0489660710573778
MSFT,2021-08-16,294.6000061035156,0.5975755381686376
MSFT,2021-08-17,293.0799865722656,-0.5159604547719909
MSFT,2021-08-18,290.7300109863281,-0.8018205587565941
MSFT,2021-08-19,296.7699890136719,2.0775213425172634
MSFT,2021-08-20,304.3599853515625,2.5575349997876584
MSFT,2021-08-23,304.6499938964844,0.0952847151004077
MSFT,2021-08-24,302.6199951171875,-0.6663380337984304
MSFT,2021-08-25,302.010009765625,-0.20156809246073548
MSFT,2021-08-26,299.0899963378906,-0.9668598169976117
MSFT,2021-08-27,299.7200012207031,0.21064057324764462
MSFT,2021-08-30,303.5899963378906,1.2912034903996172
MSFT,2021-08-31,301.8800048828125,-0.5632568515778535
MSFT,2021-09-01,301.8299865722656,-0.01656893790176195
MSFT,2021-09-02,301.1499938964844,-0.22528996654824773
MSFT,2021-09-03,301.1400146484375,-0.0033137135145744345
MSFT,2021-09-07,300.17999267578125,-0.3187958842922334
MSFT,2021-09-08,300.2099914550781,0.009993597184632108
MSFT,2021-09-09,297.25,-0.9859736648775153
MSFT,2021-09-10,295.7099914550781,-0.5180852968618588
MSFT,2021-09-13,296.989990234375,0.4328561145325205
MSFT,2021-09-14,299.7900085449219,0.9427988829984413
MSFT,2021-09-15,304.82000732421875,1.6778407004658824
MSFT,2021-09-16,305.2200012207031,0.13122297974978991
MSFT,2021-09-17,299.8699951171875,-1.752836014061565
MSFT,2021-09-20,294.29998779296875,-1.8574740437241832
MSFT,2021-09-21,294.79998779296875,0.16989467235444256
MSFT,2021-09-22,298.5799865722656,1.282224876464877
MSFT,2021-09-23,299.55999755859375,0.3282239367677464
MSFT,2021-09-24,299.3500061035156,-0.07009996554598885
MSFT,2021-09-27,294.1700134277344,-1.7304134191298504
MSFT,2021-09-28,283.5199890136719,-3.620363710755581
MSFT,2021-09-29,284.0,0.169304107268764
MSFT,2021-09-30,281.9200134277344,-0.7323896381216999
MSFT,2021-10-01,289.1000061035156,2.5468190741349206
MSFT,2021-10-04,283.1099853515625,-2.071954557416489
MSFT,2021-10-05,288.760009765625,1.9956994477063006
MSFT,2021-10-06,293.1099853515625,1.5064328296249263
MSFT,2021-10-07,294.8500061035156,0.5936408989499542
MSFT,2021-10-08,294.8500061035156,0.0
MSFT,2021-10-11,294.2300109863281,-0.21027475134928197
MSFT,2021-10-12,292.8800048828125,-0.4588267862241868
MSFT,2021-10-13,296.30999755859375,1.171125586792332
MSFT,2021-10-14,302.75,2.1734003221179687
MSFT,2021-10-15,304.2099914550781,0.48224325518682054
MSFT,2021-10-18,307.2900085449219,1.0124641452805783
MSFT,2021-10-19,308.2300109863281,0.30590075019274465
MSFT,2021-10-20,307.4100036621094,-0.2660374703925661
MSFT,2021-10-21,310.760009765625,1.0897518179654897
MSFT,2021-10-22,309.1600036621094,-0.5148687261022911
MSFT,2021-10-25,308.1300048828125,-0.33316042408337854
MSFT,2021-10-26,310.1099853515625,0.6425795727043937
MSFT,2021-10-27,323.1700134277344,4.211418107471165
MSFT,2021-10-28,324.3500061035156,0.3651306206493343
MSFT,2021-10-29,331.6199951171875,2.241402459339459
MSFT,2021-11-01,329.3699951171875,-0.6784874353565118
MSFT,2021-11-02,333.1300048828125,1.1415762884798397
MSFT,2021-11-03,334.0,0.26115783761164746
MSFT,2021-11-04,336.44000244140625,0.7305396531156472
MSFT,2021-11-05,336.05999755859375,-0.11294878137407816
MSFT,2021-11-08,336.989990234375,0.2767341196624029
MSFT,2021-11-09,335.95001220703125,-0.3086079876201797
MSFT,2021-11-10,330.79998779296875,-1.532973426680151
MSFT,2021-11-11,332.42999267578125,0.4927463551881006
MSFT,2021-11-12,336.7200012207031,1.2904998464160489
MSFT,2021-11-15,336.07000732421875,-0.19303691320027294
MSFT,2021-11-16,339.510009765625,1.0235969787353083
MSFT,2021-11-17,339.1199951171875,-0.11487574363616693
MSFT,2021-11-18,341.2699890136719,0.6339920757964856
MSFT,2021-11-19,343.1099853515625,0.5391614841986359
MSFT,2021-11-22,339.8299865722656,-0.9559613299904623
MSFT,2021-11-23,337.67999267578125,-0.6326675047633512
MSFT,2021-11-24,337.9100036621094,0.06811507679371775
MSFT,2021-11-26,329.67999267578125,-2.4355629892974906
MSFT,2021-11-29,336.6300048828125,2.108108578449941
MSFT,2021-11-30,330.5899963378906,-1.7942573321782507
MSFT,2021-12-01,330.0799865722656,-0.1542725948379009
MSFT,2021-12-02,329.489990234375,-0.17874344458671532
MSFT,2021-12-03,323.010009765625,-1.9666699022148237
MSFT,2021-12-06,326.19000244140625,0.9844873470294724
MSFT,2021-12-07,334.9200134277344,2.676357620094838
MSFT,2021-12-08,334.9700012207031,0.014925292895195952
MSFT,2021-12-09,333.1000061035156,-0.5582574888416403
MSFT,2021-12-10,342.5400085449219,2.8339844696588345
MSFT,2021-12-13,339.3999938964844,-0.9166855170512744
MSFT,2021-12-14,328.3399963378906,-3.2586911483466374
MSFT,2021-12-15,334.6499938964844,1.9217876679575197
MSFT,2021-12-16,324.8999938964844,-2.9134917608921063
MSFT,2021-12-17,323.79998779296875,-0.33856759747004084
MSFT,2021-12-20,319.9100036621094,-1.2013540078780194
MSFT,2021-12-21,327.2900085449219,2.306900315192184
MSFT,2021-12-22,333.20001220703125,1.8057391022672231
MSFT,2021-12-23,334.69000244140625,0.4471759243061424
MSFT,2021-12-27,342.45001220703125,2.318566347670803
MSFT,2021-12-28,341.25,-0.35041967126745455
MSFT,2021-12-29,341.95001220703125,0.20513178228021012
MSFT,2021-12-30,339.32000732421875,-0.7691196926234323
MSFT,2021-12-31,336.32000732421875,-0.8841211644598168
MSFT,2022-01-03,334.75,-0.4668194844278828
MSFT,2022-01-04,329.010009765625,-1.7147095547050073
MSFT,2022-01-05,316.3800048828125,-3.838790464706432
MSFT,2022-01-06,313.8800048828125,-0.7901890010166723
MSFT,2022-01-07,314.0400085449219,0.050976060794027944
MSFT,2022-01-10,314.2699890136719,0.07323285648079825
MSFT,2022-01-11,314.9800109863281,0.22592738647575494
MSFT,2022-01-12,318.2699890136719,1.0445037502670562
MSFT,2022-01-13,304.79998779296875,-4.232256161646609
MSFT,2022-01-14,310.20001220703125,1.7716616241239436
MSFT,2022-01-18,302.6499938964844,-2.4339194111662077
MSFT,2022-01-19,303.3299865722656,0.22467956038150216
MSFT,2022-01-20,301.6000061035156,-0.5703295240603756
MSFT,2022-01-21,296.0299987792969,-1.8468193672075084
MSFT,2022-01-24,296.3699951171875,0.11485198773524274
MSFT,2022-01-25,288.489990234375,-2.658840305239629
MSFT,2022-01-26,296.7099914550781,2.8493193867922484
MSFT,2022-01-27,299.8399963378906,1.0549037689842722
MSFT,2022-01-28,308.260009765625,2.80816886691988
MSFT,2022-01-31,310.9800109863281,0.8823723916609127
MSFT,2022-02-01,308.760009765625,-0.7138726420588881
MSFT,2022-02-02,313.4599914550781,1.5222119253788025
MSFT,2022-02-03,301.25,-3.8952312218217933
MSFT,2022-02-04,305.94000244140625,1.5568472834543545
MSFT,2022-02-07,300.95001220703125,-1.6310355607487725
MSFT,2022-02-08,304.55999755859375,1.1995298903922702
MSFT,2022-02-09,311.2099914550781,2.1834758175045543
MSFT,2022-02-10,302.3800048828125,-2.8373081889114693
MSFT,2022-02-11,295.0400085449219,-2.427407969893791
MSFT,2022-02-14,295.0,-0.013560379529264921
MSFT,2022-02-15,300.4700012207031,1.85423770193327
MSFT,2022-02-16,299.5,-0.32282797509314287
MSFT,2022-02-17,290.7300109863281,-2.928210021259392
MSFT,2022-02-18,287.92999267578125,-0.9630991658025057
MSFT,2022-02-22,287.7200012207031,-0.07293142792337282
MSFT,2022-02-23,280.2699890136719,-2.5893271845625065
MSFT,2022-02-24,294.5899963378906,5.109361646109112
MSFT,2022-02-25,297.30999755859375,0.9233175785043679
MSFT,2022-02-28,298.7900085449219,0.4978006116449052
MSFT,2022-03-01,294.95001220703125,-1.2851823113466998
MSFT,2022-03-02,300.19000244140625,1.7765689159208842
MSFT,2022-03-03,295.9200134277344,-1.4224287880824193
MSFT,2022-03-04,289.8599853515625,-2.047860165311788
MSFT,2022-03-07,278.9100036621094,-3.777679653220234
MSFT,2022-03-08,275.8500061035156,-1.0971272160968604
MSFT,2022-03-09,288.5,4.5858233157831885
MSFT,2022-03-10,285.5899963378906,-1.0086667806271654
MSFT,2022-03-11,280.07000732421875,-1.9328369636382514
MSFT,2022-03-14,276.44000244140625,-1.2961062548230262
MSFT,2022-03-15,287.1499938964844,3.8742553033178417
MSFT,2022-03-16,294.3900146484375,2.52133759562716
MSFT,2022-03-17,295.2200012207031,0.2819343493211779
MSFT,2022-03-18,300.42999267578125,1.7647826819102264
MSFT,2022-03-21,299.1600036621094,-0.4227237774633297
MSFT,2022-03-22,304.05999755859375,1.6379174476875313
MSFT,2022-03-23,299.489990234375,-1.502995251237571
MSFT,2022-03-24,304.1000061035156,1.539288797442917
MSFT,2022-03-25,303.67999267578125,-0.1381168757988771
MSFT,2022-03-28,310.70001220703125,2.311650322892622
MSFT,2022-03-29,315.4100036621094,1.515928957202517
MSFT,2022-03-30,313.8599853515625,-0.4914296606163937
MSFT,2022-03-31,308.30999755859375,-1.7683005327206902
MSFT,2022-04-01,309.4200134277344,0.3600323952938522
MSFT,2022-04-04,314.9700012207031,1.7936744722768072
MSFT,2022-04-05,310.8800048828125,-1.2985352008252793
MSFT,2022-04-06,299.5,-3.6605779413514394
MSFT,2022-04-07,301.3699951171875,0.6243723262729484
MSFT,2022-04-08,296.9700012207031,-1.459997334762353
MSFT,2022-04-11,285.260009765625,-3.9431563480970766
MSFT,2022-04-12,282.05999755859375,-1.1217878768427614
MSFT,2022-04-13,287.6199951171875,1.971210950407376
MSFT,2022-04-14,279.8299865722656,-2.708437757169113
MSFT,2022-04-18,280.5199890136719,0.24657916396249036
MSFT,2022-04-19,285.29998779296875,1.7039779575436675
MSFT,2022-04-20,286.3599853515625,0.37153789132404746
MSFT,2022-04-21,280.80999755859375,-1.9381156854562098
MSFT,2022-04-22,274.0299987792969,-2.4144435163431677
MSFT,2022-04-25,280.7200012207031,2.4413394413778544
MSFT,2022-04-26,270.2200012207031,-3.7403818589131665
MSFT,2022-04-27,283.2200012207031,4.8108948047047795
MSFT,2022-04-28,289.6300048828125,2.26325952774582
MSFT,2022-04-29,277.5199890136719,-4.1812021078549755
MSFT,2022-05-02,284.4700012207031,2.5043285104370927
MSFT,2022-05-03,281.7799987792969,-0.9456190212897897
MSFT,2022-05-04,289.9800109863281,2.9100760318527374
MSFT,2022-05-05,277.3500061035156,-4.355474310057872
MSFT,2022-05-06,274.7300109863281,-0.9446529870309917
MSFT,2022-05-09,264.5799865722656,-3.6945451927957063
MSFT,2022-05-10,269.5,1.859556155956854
MSFT,2022-05-11,260.54998779296875,-3.320969279046848
MSFT,2022-05-12,255.35000610351562,-1.9957712274333295
MSFT,2022-05-13,261.1199951171875,2.259639269925362
MSFT,2022-05-16,261.5,0.14552883345526624
MSFT,2022-05-17,266.82000732421875,2.0344196268522907
MSFT,2022-05-18,254.0800018310547,-4.7747564438387124
MSFT,2022-05-19,253.13999938964844,-0.3699631748394272
MSFT,2022-05-20,252.55999755859375,-0.2291229487450197
MSFT,2022-05-23,260.6499938964844,3.2031978207529788
MSFT,2022-05-24,259.6199951171875,-0.3951654722485598
MSFT,2022-05-25,262.5199890136719,1.1170148490201592
MSFT,2022-05-26,265.8999938964844,1.2875228646442194
MSFT,2022-05-27,273.239990234375,2.7604349403438144
MSFT,2022-05-31,271.8699951171875,-0.5013889496967017
MSFT,2022-06-01,272.4200134277344,0.20230930975291272
MSFT,2022-06-02,274.5799865722656,0.7928834292874942
MSFT,2022-06-03,270.0199890136719,-1.6607173798493968
MSFT,2022-06-06,268.75,-0.4703314811288162
MSFT,2022-06-07,272.5,1.3953488372093092
MSFT,2022-06-08,270.4100036621094,-0.7669711331708684
MSFT,2022-06-09,264.7900085449219,-2.0783236718601383
MSFT,2022-06-10,252.99000549316406,-4.456362653787949
MSFT,2022-06-13,242.25999450683594,-4.241278609173382
MSFT,2022-06-14,244.49000549316406,0.9205031936319941
MSFT,2022-06-15,251.75999450683594,2.973532189590933
MSFT,2022-06-16,244.97000122070312,-2.6970104203543177
MSFT,2022-06-17,247.64999389648438,1.0940085163190005
MSFT,2022-06-21,253.74000549316406,2.4591204307581105
MSFT,2022-06-22,253.1300048828125,-0.24040379803964562
MSFT,2022-06-23,258.8599853515625,2.2636512298898515
MSFT,2022-06-24,267.70001220703125,3.4149839124277825
MSFT,2022-06-27,264.8900146484375,-1.0496815205299992
MSFT,2022-06-28,256.4800109863281,-3.174903996766787
MSFT,2022-06-29,260.260009765625,1.4737985875625803
MSFT,2022-06-30,256.8299865722656,-1.31792171853381
MSFT,2022-07-01,259.5799865722656,1.0707472428365339
MSFT,2022-07-05,262.8500061035156,1.2597348410524178
MSFT,2022-07-06,266.2099914550781,1.2782900032497047
MSFT,2022-07-07,268.3999938964844,0.822659746704435
MSFT,2022-07-08,267.6600036621094,-0.27570426646894575
MSFT,2022-07-11,264.510009765625,-1.1768638770777606
MSFT,2022-07-12,253.6699981689453,-4.098147970386723
MSFT,2022-07-13,252.72000122070312,-0.37450110580655727
MSFT,2022-07-14,254.0800018310547,0.5381452215030169
MSFT,2022-07-15,256.7200012207031,1.0390425734504882
MSFT,2022-07-18,254.25,-0.9621382085378105
MSFT,2022-07-19,259.5299987792969,2.076695685072516
MSFT,2022-07-20,262.2699890136719,1.0557508755298262
MSFT,2022-07-21,264.8399963378906,0.9799090372039299
MSFT,2022-07-22,260.3599853515625,-1.6915915451880648
MSFT,2022-07-25,258.8299865722656,-0.5876474363873285
MSFT,2022-07-26,251.89999389648438,-2.6774303733336557
MSFT,2022-07-27,268.739990234375,6.685191244907629
MSFT,2022-07-28,276.4100036621094,2.8540647862066004
MSFT,2022-07-29,280.739990234375,1.5665086338766177
MSFT,2022-08-01,278.010009765625,-0.9724230831777425
MSFT,2022-08-02,274.82000732421875,-1.1474415774077928
MSFT,2022-08-03,282.4700012207031,2.783637905758196
MSFT,2022-08-04,283.6499938964844,0.41774088245898344
MSFT,2022-08-05,282.9100036621094,-0.2608814561247841
MSFT,2022-08-08,280.32000732421875,-0.9154841837915262
MSFT,2022-08-09,282.29998779296875,0.7063286304997751
MSFT,2022-08-10,289.1600036621094,2.4300446920924257
MSFT,2022-08-11,287.0199890136719,-0.7400797556145311
MSFT,2022-08-12,291.9100036621094,1.7037191957402609
MSFT,2022-08-15,293.4700012207031,0.534410448091216
MSFT,2022-08-16,292.7099914550781,-0.2589735790587411
MSFT,2022-08-17,291.32000732421875,-0.47486733334577425
MSFT,2022-08-18,290.1700134277344,-0.39475280364266174
MSFT,2022-08-19,286.1499938964844,-1.3854014354419686
MSFT,2022-08-22,277.75,-2.9355212565627675
MSFT,2022-08-23,276.44000244140625,-0.4716462857223269
MSFT,2022-08-24,275.7900085449219,-0.23513018765153326
MSFT,2022-08-25,278.8500061035156,1.109538947671962
MSFT,2022-08-26,268.0899963378906,-3.8587088148137383
MSFT,2022-08-29,265.2300109863281,-1.0668004739564751
MSFT,2022-08-30,262.9700012207031,-0.852094284964422
MSFT,2022-08-31,261.4700012207031,-0.5704072681435246
MSFT,2022-09-01,260.3999938964844,-0.40922756691906814
MSFT,2022-09-02,256.05999755859375,-1.6666652993916342
MSFT,2022-09-06,253.25,-1.0973981041106362
MSFT,2022-09-07,258.0899963378906,1.9111535391473256
MSFT,2022-09-08,258.5199890136719,0.16660571191542406
MSFT,2022-09-09,264.4599914550781,2.297695611108863
MSFT,2022-09-12,266.6499938964844,0.8281034985128333
MSFT,2022-09-13,251.99000549316406,-5.49783939204268
MSFT,2022-09-14,252.22000122070312,0.09127176575474127
MSFT,2022-09-15,245.3800048828125,-2.7119167016042223
MSFT,2022-09-16,244.74000549316406,-0.2608196987990419
MSFT,2022-09-19,244.52000427246094,-0.08989180998824065
MSFT,2022-09-20,242.4499969482422,-0.8465594994478298
MSFT,2022-09-21,238.9499969482422,-1.4435966360301422
MSFT,2022-09-22,240.97999572753906,0.8495496150755733
MSFT,2022-09-23,237.9199981689453,-1.2698139317976809
MSFT,2022-09-26,237.4499969482422,-0.19754590800281635
MSFT,2022-09-27,236.41000366210938,-0.4379841227622805
MSFT,2022-09-28,241.07000732421875,1.9711533310450502
MSFT,2022-09-29,237.5,-1.4809006577982897
MSFT,2022-09-30,232.89999389648438,-1.936844675164473
MSFT,2022-10-03,240.74000549316406,3.366256677603996
MSFT,2022-10-04,248.8800048828125,3.3812408423657514
MSFT,2022-10-05,249.1999969482422,0.12857282993881114
MSFT,2022-10-06,246.7899932861328,-0.9670961844393311
MSFT,2022-10-07,234.24000549316406,-5.085290382263619
MSFT,2022-10-10,229.25,-2.1302960109901847
MSFT,2022-10-11,225.41000366210938,-1.6750256653830453
MSFT,2022-10-12,225.75,0.15083462684304383
MSFT,2022-10-13,234.24000549316406,3.760799775487955
MSFT,2022-10-14,228.55999755859375,-2.4248667184803674
MSFT,2022-10-17,237.52999877929688,3.924571804566801
MSFT,2022-10-18,238.5,0.40836998513371636
MSFT,2022-10-19,236.47999572753906,-0.8469619591031208
MSFT,2022-10-20,236.14999389648438,-0.13954746152604613
MSFT,2022-10-21,242.1199951171875,2.5280547850956347
MSFT,2022-10-24,247.25,2.11878613343337
MSFT,2022-10-25,250.66000366210938,1.379172360812686
MSFT,2022-10-26,231.32000732421875,-7.715629161148907
MSFT,2022-10-27,226.75,-1.9756212949679774
MSFT,2022-10-28,235.8699951171875,4.022048563257985
MSFT,2022-10-31,232.1300048828125,-1.5856150895822374
MSFT,2022-11-01,228.1699981689453,-1.7059434931155693
MSFT,2022-11-02,220.10000610351562,-3.536833120125804
MSFT,2022-11-03,214.25,-2.6578854799142015
MSFT,2022-11-04,221.38999938964844,3.3325551410261056
MSFT,2022-11-07,227.8699951171875,2.9269595489425093
MSFT,2022-11-08,228.8699951171875,0.43884672024754323
MSFT,2022-11-09,224.50999450683594,-1.905011885948238
MSFT,2022-11-10,242.97999572753906,8.226805787098602
MSFT,2022-11-11,247.11000061035156,1.6997304121461942
MSFT,2022-11-14,241.5500030517578,-2.2500091234109454
MSFT,2022-11-15,241.97000122070312,0.17387628384972764
MSFT,2022-11-16,241.72999572753906,-0.0991881191690136
MSFT,2022-11-17,241.67999267578125,-0.020685497307570966
MSFT,2022-11-18,241.22000122070312,-0.1903307965153811
MSFT,2022-11-21,242.0500030517578,0.3440849957940584
MSFT,2022-11-22,245.02999877929688,1.231148808084015
MSFT,2022-11-23,247.5800018310547,1.040690145884815
MSFT,2022-11-25,247.49000549316406,-0.03635040682811175
MSFT,2022-11-28,241.75999450683594,-2.315249448118173
MSFT,2022-11-29,240.3300018310547,-0.5914926821115607
MSFT,2022-11-30,255.13999938964844,6.162359025405717
MSFT,2022-12-01,254.69000244140625,-0.17637255989600975
MSFT,2022-12-02,255.02000427246094,0.12956999799418334
MSFT,2022-12-05,250.1999969482422,-1.8900506797376981
MSFT,2022-12-06,245.1199951171875,-2.0303764560419157
MSFT,2022-12-07,244.3699951171875,-0.3059725909513977
MSFT,2022-12-08,247.39999389648438,1.2399225927241408
MSFT,2022-12-09,245.4199981689453,-0.8003216557747828
MSFT,2022-12-12,252.50999450683594,2.888923637351648
MSFT,2022-12-13,256.9200134277344,1.7464730176369514
MSFT,2022-12-14,257.2200012207031,0.11676310808426127
MSFT,2022-12-15,249.00999450683594,-3.191822826725954
MSFT,2022-12-16,244.69000244140625,-1.7348669373634662
MSFT,2022-12-19,240.4499969482422,-1.7328070010458996
MSFT,2022-12-20,241.8000030517578,0.5614498318360139
MSFT,2022-12-21,244.42999267578125,1.0876714602275905
MSFT,2022-12-22,238.19000244140625,-2.552874205847522
MSFT,2022-12-23,238.72999572753906,0.22670694848565542
MSFT,2022-12-27,236.9600067138672,-0.7414187765880764
MSFT,2022-12-28,234.52999877929688,-1.0254928535280539
MSFT,2022-12-29,241.00999450683594,2.7629709466877372
MSFT,2022-12-30,239.82000732421875,-0.4937501388903698
MSFT,2023-01-03,239.5800018310547,-0.10007734377206479
MSFT,2023-01-04,229.10000610351562,-4.374319912948854
MSFT,2023-01-05,222.30999755859375,-2.963774929736973
MSFT,2023-01-06,224.92999267578125,1.1785322954254163
MSFT,2023-01-09,227.1199951171875,0.9736373594974257
MSFT,2023-01-10,228.85000610351562,0.7617167239879041
MSFT,2023-01-11,235.77000427246094,3.0238138450453755
MSFT,2023-01-12,238.50999450683594,1.1621453894570033
MSFT,2023-01-13,239.22999572753906,0.3018746540126571
MSFT,2023-01-17,240.35000610351562,0.4681730535380568
MSFT,2023-01-18,235.80999755859375,-1.888915510560274
MSFT,2023-01-19,231.92999267578125,-1.6453945646848211
MSFT,2023-01-20,240.22000122070312,3.574358128192001
MSFT,2023-01-23,242.5800018310547,0.9824330190487673
MSFT,2023-01-24,242.0399932861328,-0.22261049585529102
MSFT,2023-01-25,240.61000061035156,-0.5908084264779956
MSFT,2023-01-26,248.0,3.071360031130177
MSFT,2023-01-27,248.16000366210938,0.06451760568926268
MSFT,2023-01-30,242.7100067138672,-2.1961625031497123
MSFT,2023-01-31,247.80999755859375,2.101269294075281
MSFT,2023-02-01,252.75,1.9934637383781206
MSFT,2023-02-02,264.6000061035156,4.688429714546238
MSFT,2023-02-03,258.3500061035156,-2.3620558789990698
MSFT,2023-02-06,256.7699890136719,-0.6115800474224331
MSFT,2023-02-07,267.55999755859375,4.202207815005732
MSFT,2023-02-08,266.7300109863281,-0.3102057780830503
MSFT,2023-02-09,263.6199951171875,-1.165978982882443
MSFT,2023-02-10,263.1000061035156,-0.19724945880554845
MSFT,2023-02-13,271.32000732421875,3.1242877347060993
MSFT,2023-02-14,272.1700134277344,0.31328544912645473
MSFT,2023-02-15,269.32000732421875,-1.0471418462388193
MSFT,2023-02-16,262.1499938964844,-2.6622654213367847
MSFT,2023-02-17,258.05999755859375,-1.560174111430901
MSFT,2023-02-21,252.6699981689453,-2.0886613348218064
MSFT,2023-02-22,251.50999450683594,-0.45909829837958993
MSFT,2023-02-23,254.77000427246094,1.2961750375038772
MSFT,2023-02-24,249.22000122070312,-2.178436612899859
MSFT,2023-02-27,250.16000366210938,0.3771777693612144
MSFT,2023-02-28,249.4199981689453,-0.29581287269390133
MSFT,2023-03-01,246.27000427246094,-1.2629275597824008
MSFT,2023-03-02,251.11000061035156,1.9653210922658149
MSFT,2023-03-03,255.2899932861328,1.6646062146554508
MSFT,2023-03-06,256.8699951171875,0.618904725060565
MSFT,2023-03-07,254.14999389648438,-1.0589018851587695
MSFT,2023-03-08,253.6999969482422,-0.17705959435335705
MSFT,2023-03-09,252.32000732421875,-0.5439454633911489
MSFT,2023-03-10,248.58999633789062,-1.4782858584556302
MSFT,2023-03-13,253.9199981689453,2.144093450892526
MSFT,2023-03-14,260.7900085449219,2.70558066537383
MSFT,2023-03-15,265.44000244140625,1.783041429550547
MSFT,2023-03-16,276.20001220703125,4.0536504169149
MSFT,2023-03-17,279.42999267578125,1.1694353099191312
MSFT,2023-03-20,272.2300109863281,-2.576667458101811
MSFT,2023-03-21,273.7799987792969,0.5693669802799839
MSFT,2023-03-22,272.2900085449219,-0.5442290309805031
MSFT,2023-03-23,277.6600036621094,1.9721601779969733
MSFT,2023-03-24,280.57000732421875,1.0480456759089485
MSFT,2023-03-27,276.3800048828125,-1.4933892903828516
MSFT,2023-03-28,275.2300109863281,-0.41609156819140125
MSFT,2023-03-29,280.510009765625,1.9183950036463004
MSFT,2023-03-30,284.04998779296875,1.2619792178901301
MSFT,2023-03-31,288.29998779296875,1.4962155193252835
MSFT,2023-04-03,287.2300109863281,-0.37113314323447
MSFT,2023-04-04,287.17999267578125,-0.017414026610629296
MSFT,2023-04-05,284.3399963378906,-0.9889255555128096
MSFT,2023-04-06,291.6000061035156,2.553284750344331
MSFT,2023-04-10,289.3900146484375,-0.757884570926104
MSFT,2023-04-11,282.8299865722656,-2.266846727293359
MSFT,2023-04-12,283.489990234375,0.23335703194284907
MSFT,2023-04-13,289.8399963378906,2.2399401468340185
MSFT,2023-04-14,286.1400146484375,-1.2765600801139088
MSFT,2023-04-17,288.79998779296875,0.9296054408186816
MSFT,2023-04-18,288.3699951171875,-0.1488894369654492
MSFT,2023-04-19,288.45001220703125,0.027748063667720757
MSFT,2023-04-20,286.1099853515625,-0.8112417252349569
MSFT,2023-04-21,285.760009765625,-0.12232204531675839
MSFT,2023-04-24,281.7699890136719,-1.3962838100494368
MSFT,2023-04-25,275.4200134277344,-2.253602524585896
MSFT,2023-04-26,295.3699951171875,7.24347567962329
MSFT,2023-04-27,304.8299865722656,3.2027597966830967
MSFT,2023-04-28,307.260009765625,0.7971732770402085
MSFT,2023-05-01,305.55999755859375,-0.5532813099654588
MSFT,2023-05-02,305.4100036621094,-0.04908819795876873
MSFT,2023-05-03,304.3999938964844,-0.3307061830045477
MSFT,2023-05-04,305.4100036621094,0.3318034776204515
MSFT,2023-05-05,310.6499938964844,1.7157231824574737
MSFT,2023-05-08,308.6499938964844,-0.6438113759198894
MSFT,2023-05-09,307.0,-0.534584133845073
MSFT,2023-05-10,312.30999755859375,1.7296408985647327
MSFT,2023-05-11,310.1099853515625,-0.7044322065349551
MSFT,2023-05-12,308.9700012207031,-0.36760639279866947
MSFT,2023-05-15,309.4599914550781,0.1585882876781186
MSFT,2023-05-16,311.739990234375,0.7367668979037845
MSFT,2023-05-17,314.0,0.7249662656131584
MSFT,2023-05-18,318.5199890136719,1.439486947029267
MSFT,2023-05-19,318.3399963378906,-0.056509067559185056
MSFT,2023-05-22,321.17999267578125,0.8921267734376181
MSFT,2023-05-23 15:30:14-04:00,315.9599914550781,-1.625257282439918