2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
WMT,1972-08-25,0.06445299834012985,
|
|
|
|
|
WMT,1972-08-28,0.0642089992761612,-0.3785689886466326
|
|
|
|
|
WMT,1972-08-29,0.06347700208425522,-1.140022738491342
|
|
|
|
|
WMT,1972-08-30,0.06347700208425522,0.0
|
|
|
|
|
WMT,1972-08-31,0.0625,-1.5391433939466959
|
|
|
|
|
WMT,1972-09-01,0.06298799812793732,0.780797004699707
|
|
|
|
|
WMT,1972-09-05,0.0625,-0.7747477971059236
|
|
|
|
|
WMT,1972-09-06,0.06298799812793732,0.780797004699707
|
|
|
|
|
WMT,1972-09-07,0.06274399906396866,-0.38737389855296733
|
|
|
|
|
WMT,1972-09-08,0.06225600093603134,-0.7777606388139069
|
|
|
|
|
WMT,1972-09-11,0.06274399906396866,0.7838571713572495
|
|
|
|
|
WMT,1972-09-12,0.06274399906396866,0.0
|
|
|
|
|
WMT,1972-09-13,0.06274399906396866,0.0
|
|
|
|
|
WMT,1972-09-14,0.06323199719190598,0.777760638813918
|
|
|
|
|
WMT,1972-09-15,0.06274399906396866,-0.7717582072510942
|
|
|
|
|
WMT,1972-09-18,0.06298799812793732,0.388880319406959
|
|
|
|
|
WMT,1972-09-19,0.0625,-0.7747477971059236
|
|
|
|
|
WMT,1972-09-20,0.062011998146772385,-0.7808029651641846
|
|
|
|
|
WMT,1972-09-21,0.06005899980664253,-3.1493878579874512
|
|
|
|
|
WMT,1972-09-22,0.057861000299453735,-3.659733785552821
|
|
|
|
|
WMT,1972-09-25,0.05615200102329254,-2.953628985528145
|
|
|
|
|
WMT,1972-09-26,0.055907998234033585,-0.4345397934398476
|
|
|
|
|
WMT,1972-09-27,0.054687999188899994,-2.1821547608029457
|
|
|
|
|
WMT,1972-09-28,0.05615200102329254,2.6770074899534757
|
|
|
|
|
WMT,1972-09-29,0.0568850003182888,1.3053841032169222
|
|
|
|
|
WMT,1972-10-02,0.05956999957561493,4.720047890134027
|
|
|
|
|
WMT,1972-10-03,0.06054700165987015,1.640090802779115
|
|
|
|
|
WMT,1972-10-04,0.061767999082803726,2.0166108799122284
|
|
|
|
|
WMT,1972-10-05,0.06005899980664253,-2.7668036872461665
|
|
|
|
|
WMT,1972-10-06,0.05761700123548508,-4.065999398956643
|
|
|
|
|
WMT,1972-10-09,0.05859399959445,1.6956772098774442
|
|
|
|
|
WMT,1972-10-10,0.05859399959445,0.0
|
|
|
|
|
WMT,1972-10-11,0.058837998658418655,0.4164232953160152
|
|
|
|
|
WMT,1972-10-12,0.05835000053048134,-0.8293928057790834
|
|
|
|
|
WMT,1972-10-13,0.05835000053048134,0.0
|
|
|
|
|
WMT,1972-10-16,0.0568850003182888,-2.5107115661931134
|
|
|
|
|
WMT,1972-10-17,0.057861000299453735,1.7157422443595305
|
|
|
|
|
WMT,1972-10-18,0.062011998146772385,7.174085871028124
|
|
|
|
|
WMT,1972-10-19,0.06225600093603134,0.39347674087431006
|
|
|
|
|
WMT,1972-10-20,0.061767999082803726,-0.7838631551824848
|
|
|
|
|
WMT,1972-10-23,0.06152300164103508,-0.3966413764516008
|
|
|
|
|
WMT,1972-10-24,0.061767999082803726,0.39822088525218735
|
|
|
|
|
WMT,1972-10-25,0.06054700165987015,-1.9767475732810458
|
|
|
|
|
WMT,1972-10-26,0.061034999787807465,0.8059823187920978
|
|
|
|
|
WMT,1972-10-27,0.06127899885177612,0.39976909120493787
|
|
|
|
|
WMT,1972-10-30,0.061034999787807465,-0.39817730142565066
|
|
|
|
|
WMT,1972-10-31,0.06298799812793732,3.1998006830828096
|
|
|
|
|
WMT,1972-11-01,0.06591799855232239,4.651680497027133
|
|
|
|
|
WMT,1972-11-02,0.0664059966802597,0.7403108993820018
|
|
|
|
|
WMT,1972-11-03,0.06616199761629105,-0.3674352862189534
|
|
|
|
|
WMT,1972-11-06,0.06616199761629105,0.0
|
|
|
|
|
WMT,1972-11-08,0.0668950006365776,1.1078913072390062
|
|
|
|
|
WMT,1972-11-09,0.0668950006365776,0.0
|
|
|
|
|
WMT,1972-11-10,0.0668950006365776,0.0
|
|
|
|
|
WMT,1972-11-13,0.06665000319480896,-0.3662417810557317
|
|
|
|
|
WMT,1972-11-14,0.06591799855232239,-1.098281481468233
|
|
|
|
|
WMT,1972-11-15,0.06567399948835373,-0.3701554496910009
|
|
|
|
|
WMT,1972-11-16,0.06591799855232239,0.3715306907902338
|
|
|
|
|
WMT,1972-11-17,0.06567399948835373,-0.3701554496910009
|
|
|
|
|
WMT,1972-11-20,0.06543000042438507,-0.3715306907902338
|
|
|
|
|
WMT,1972-11-21,0.0668950006365776,2.239034392007344
|
|
|
|
|
WMT,1972-11-22,0.0668950006365776,0.0
|
|
|
|
|
WMT,1972-11-24,0.06665000319480896,-0.3662417810557317
|
|
|
|
|
WMT,1972-11-27,0.06835900247097015,2.5641398263193116
|
|
|
|
|
WMT,1972-11-28,0.0664059966802597,-2.8569840403095847
|
|
|
|
|
WMT,1972-11-29,0.06347700208425522,-4.410738099613798
|
|
|
|
|
WMT,1972-11-30,0.06298799812793732,-0.7703639747649538
|
|
|
|
|
WMT,1972-12-01,0.06396500021219254,1.5510924514076319
|
|
|
|
|
WMT,1972-12-04,0.0664059966802597,3.8161439224100535
|
|
|
|
|
WMT,1972-12-05,0.06738299876451492,1.4712558098622042
|
|
|
|
|
WMT,1972-12-06,0.06738299876451492,0.0
|
|
|
|
|
WMT,1972-12-07,0.0668950006365776,-0.724215509675874
|
|
|
|
|
WMT,1972-12-08,0.06591799855232239,-1.4605008968652355
|
|
|
|
|
WMT,1972-12-11,0.06665000319480896,1.1104776518746196
|
|
|
|
|
WMT,1972-12-12,0.06591799855232239,-1.098281481468233
|
|
|
|
|
WMT,1972-12-13,0.0664059966802597,0.7403108993820018
|
|
|
|
|
WMT,1972-12-14,0.06665000319480896,0.36744650595958994
|
|
|
|
|
WMT,1972-12-15,0.06713899970054626,0.7336781429822858
|
|
|
|
|
WMT,1972-12-18,0.0668950006365776,-0.36342374038479397
|
|
|
|
|
WMT,1972-12-19,0.06713899970054626,0.36474932602847954
|
|
|
|
|
WMT,1972-12-20,0.06738299876451492,0.36342374038478287
|
|
|
|
|
WMT,1972-12-21,0.0668950006365776,-0.724215509675874
|
|
|
|
|
WMT,1972-12-22,0.06738299876451492,0.7294986520569369
|
|
|
|
|
WMT,1972-12-26,0.0664059966802597,-1.4499237228511763
|
|
|
|
|
WMT,1972-12-27,0.0668950006365776,0.7363852374242974
|
|
|
|
|
WMT,1972-12-29,0.06738299876451492,0.7294986520569369
|
|
|
|
|
WMT,1973-01-02,0.06762699782848358,0.362107754837937
|
|
|
|
|
WMT,1973-01-03,0.06738299876451492,-0.36080126547609614
|
|
|
|
|
WMT,1973-01-04,0.06713899970054626,-0.362107754837937
|
|
|
|
|
WMT,1973-01-05,0.0668950006365776,-0.36342374038479397
|
|
|
|
|
WMT,1973-01-08,0.06665000319480896,-0.3662417810557317
|
|
|
|
|
WMT,1973-01-09,0.06543000042438507,-1.8304616833370368
|
|
|
|
|
WMT,1973-01-10,0.06372100114822388,-2.61195058089021
|
|
|
|
|
WMT,1973-01-11,0.06518600136041641,2.299085365568465
|
|
|
|
|
WMT,1973-01-12,0.06494099646806717,-0.3758550720032616
|
|
|
|
|
WMT,1973-01-15,0.0642089992761612,-1.1271727132581288
|
|
|
|
|
WMT,1973-01-16,0.06543000042438507,1.9016043887748246
|
|
|
|
|
WMT,1973-01-17,0.06567399948835373,0.3729161888828658
|
|
|
|
|
WMT,1973-01-18,0.06567399948835373,0.0
|
|
|
|
|
WMT,1973-01-19,0.06445299834012985,-1.8591850012734557
|
|
|
|
|
WMT,1973-01-22,0.06372100114822388,-1.1357069659398866
|
|
|
|
|
WMT,1973-01-23,0.06152300164103508,-3.4494114461195435
|
|
|
|
|
WMT,1973-01-24,0.0625,1.5880212813174532
|
|
|
|
|
WMT,1973-01-26,0.062011998146772385,-0.7808029651641846
|
|
|
|
|
WMT,1973-01-29,0.05981399863958359,-3.544474574075951
|
|
|
|
|
WMT,1973-01-30,0.058837998658418655,-1.6317250198334632
|
|
|
|
|
WMT,1973-01-31,0.057861000299453735,-1.6604887678740354
|
|
|
|
|
WMT,1973-02-01,0.05908200144767761,2.110231661922035
|
|
|
|
|
WMT,1973-02-02,0.05908200144767761,0.0
|
|
|
|
|
WMT,1973-02-05,0.05908200144767761,0.0
|
|
|
|
|
WMT,1973-02-06,0.058837998658418655,-0.41299005328220284
|
|
|
|
|
WMT,1973-02-07,0.05956999957561493,1.2440955401047393
|
|
|
|
|
WMT,1973-02-08,0.05859399959445,-1.638408574984207
|
|
|
|
|
WMT,1973-02-09,0.05859399959445,0.0
|
|
|
|
|
WMT,1973-02-12,0.06054700165987015,3.3331093267870093
|
|
|
|
|
WMT,1973-02-13,0.06054700165987015,0.0
|
|
|
|
|
WMT,1973-02-14,0.06054700165987015,0.0
|
|
|
|
|
WMT,1973-02-15,0.06152300164103508,1.6119707903088587
|
|
|
|
|
WMT,1973-02-16,0.06298799812793732,2.381217508615685
|
|
|
|
|
WMT,1973-02-20,0.06396500021219254,1.5510924514076319
|
|
|
|
|
WMT,1973-02-21,0.06372100114822388,-0.3814571455627802
|
|
|
|
|
WMT,1973-02-22,0.062011998146772385,-2.682009024742271
|
|
|
|
|
WMT,1973-02-23,0.06225600093603134,0.39347674087431006
|
|
|
|
|
WMT,1973-02-26,0.061767999082803726,-0.7838631551824848
|
|
|
|
|
WMT,1973-02-27,0.06127899885177612,-0.7916724489845817
|
|
|
|
|
WMT,1973-02-28,0.06054700165987015,-1.194531904276952
|
|
|
|
|
WMT,1973-03-01,0.06005899980664253,-0.8059884715167609
|
|
|
|
|
WMT,1973-03-02,0.05956999957561493,-0.8141997579079185
|
|
|
|
|
WMT,1973-03-05,0.058104999363422394,-2.459291963453758
|
|
|
|
|
WMT,1973-03-06,0.05542000010609627,-4.62094361370281
|
|
|
|
|
WMT,1973-03-07,0.05395499989390373,-2.6434503958641886
|
|
|
|
|
WMT,1973-03-08,0.056641001254320145,4.978225124081415
|
|
|
|
|
WMT,1973-03-09,0.055907998234033585,-1.2941208736677368
|
|
|
|
|
WMT,1973-03-12,0.05615200102329254,0.4364362827614654
|
|
|
|
|
WMT,1973-03-13,0.05444300174713135,-3.0435233740864875
|
|
|
|
|
WMT,1973-03-14,0.055663999170064926,2.2427077562781728
|
|
|
|
|
WMT,1973-03-15,0.054687999188899994,-1.7533773996062596
|
|
|
|
|
WMT,1973-03-16,0.05419899895787239,-0.8941636890728577
|
|
|
|
|
WMT,1973-03-19,0.0529789999127388,-2.2509623214293395
|
|
|
|
|
WMT,1973-03-20,0.05175799876451492,-2.3046889337944743
|
|
|
|
|
WMT,1973-03-21,0.05078100040555,-1.887627772105338
|
|
|
|
|
WMT,1973-03-22,0.042236000299453735,-16.82715983902192
|
|
|
|
|
WMT,1973-03-23,0.04272500053048134,1.1577806315952843
|
|
|
|
|
WMT,1973-03-26,0.04296899959445,0.5710920092197203
|
|
|
|
|
WMT,1973-03-27,0.04467799887061119,3.977284303314188
|
|
|
|
|
WMT,1973-03-28,0.04394499957561493,-1.640626960753211
|
|
|
|
|
WMT,1973-03-29,0.04418899863958359,0.5552373792809151
|
|
|
|
|
WMT,1973-03-30,0.04443399980664253,0.5544392826305922
|
|
|
|
|
WMT,1973-04-02,0.04467799887061119,0.549126941149658
|
|
|
|
|
WMT,1973-04-03,0.04467799887061119,0.0
|
|
|
|
|
WMT,1973-04-04,0.04467799887061119,0.0
|
|
|
|
|
WMT,1973-04-05,0.042479999363422394,-4.919646275013944
|
|
|
|
|
WMT,1973-04-06,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-04-09,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-04-10,0.04272500053048134,0.5767447521901392
|
|
|
|
|
WMT,1973-04-11,0.042479999363422394,-0.5734374816078747
|
|
|
|
|
WMT,1973-04-12,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-04-13,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-04-16,0.04174799844622612,-1.7231660267550963
|
|
|
|
|
WMT,1973-04-17,0.04174799844622612,0.0
|
|
|
|
|
WMT,1973-04-18,0.04150399938225746,-0.584456915420617
|
|
|
|
|
WMT,1973-04-19,0.04272500053048134,2.9418879298312772
|
|
|
|
|
WMT,1973-04-23,0.04394499957561493,2.855468765326763
|
|
|
|
|
WMT,1973-04-24,0.045166000723838806,2.7784757310622687
|
|
|
|
|
WMT,1973-04-25,0.045166000723838806,0.0
|
|
|
|
|
WMT,1973-04-26,0.04492200165987015,-0.5402272949968645
|
|
|
|
|
WMT,1973-04-27,0.04394499957561493,-2.174885464037546
|
|
|
|
|
WMT,1973-04-30,0.04370100051164627,-0.5552373792809262
|
|
|
|
|
WMT,1973-05-01,0.04345700144767761,-0.5583374776594208
|
|
|
|
|
WMT,1973-05-02,0.043212998658418655,-0.5614809607900284
|
|
|
|
|
WMT,1973-05-03,0.043212998658418655,0.0
|
|
|
|
|
WMT,1973-05-04,0.04394499957561493,1.6939368706681224
|
|
|
|
|
WMT,1973-05-07,0.04345700144767761,-1.1104747585618524
|
|
|
|
|
WMT,1973-05-08,0.04345700144767761,0.0
|
|
|
|
|
WMT,1973-05-09,0.04394499957561493,1.1229447768614786
|
|
|
|
|
WMT,1973-05-10,0.04394499957561493,0.0
|
|
|
|
|
WMT,1973-05-11,0.04345700144767761,-1.1104747585618524
|
|
|
|
|
WMT,1973-05-14,0.04174799844622612,-3.932629828381362
|
|
|
|
|
WMT,1973-05-15,0.04150399938225746,-0.584456915420617
|
|
|
|
|
WMT,1973-05-16,0.04150399938225746,0.0
|
|
|
|
|
WMT,1973-05-17,0.04199200123548508,1.1757947679524872
|
|
|
|
|
WMT,1973-05-18,0.042236000299453735,0.5810608134638517
|
|
|
|
|
WMT,1973-05-21,0.04174799844622612,-1.1554168239598317
|
|
|
|
|
WMT,1973-05-22,0.04174799844622612,0.0
|
|
|
|
|
WMT,1973-05-23,0.041016001254320145,-1.7533707462618398
|
|
|
|
|
WMT,1973-05-24,0.04052700102329254,-1.1922181979553637
|
|
|
|
|
WMT,1973-05-25,0.04199200123548508,3.6148744669030286
|
|
|
|
|
WMT,1973-05-29,0.04418899863958359,5.231942606826645
|
|
|
|
|
WMT,1973-05-30,0.04296899959445,-2.7608660134713747
|
|
|
|
|
WMT,1973-05-31,0.04296899959445,0.0
|
|
|
|
|
WMT,1973-06-01,0.04296899959445,0.0
|
|
|
|
|
WMT,1973-06-04,0.04296899959445,0.0
|
|
|
|
|
WMT,1973-06-05,0.042479999363422394,-1.1380302907744722
|
|
|
|
|
WMT,1973-06-06,0.039062999188899994,-8.043785842107676
|
|
|
|
|
WMT,1973-06-07,0.03881800174713135,-0.627185435977129
|
|
|
|
|
WMT,1973-06-08,0.03881800174713135,0.0
|
|
|
|
|
WMT,1973-06-11,0.03832999989390373,-1.2571534629900905
|
|
|
|
|
WMT,1973-06-12,0.03662100061774254,-4.458646702039271
|
|
|
|
|
WMT,1973-06-13,0.03418000042438507,-6.665574812761466
|
|
|
|
|
WMT,1973-06-14,0.030029000714421272,-12.144527964962649
|
|
|
|
|
WMT,1973-06-15,0.029296999797225,-2.437646607550059
|
|
|
|
|
WMT,1973-06-18,0.029541000723838806,0.8328529484337155
|
|
|
|
|
WMT,1973-06-19,0.030517999082803726,3.3072622288537135
|
|
|
|
|
WMT,1973-06-20,0.03369100019335747,10.397146621390597
|
|
|
|
|
WMT,1973-06-21,0.03418000042438507,1.4514268743022196
|
|
|
|
|
WMT,1973-06-22,0.03344700112938881,-2.1445268750591273
|
|
|
|
|
WMT,1973-06-25,0.03222699835896492,-3.6475699740743273
|
|
|
|
|
WMT,1973-06-26,0.028808999806642532,-10.606009639031644
|
|
|
|
|
WMT,1973-06-27,0.029541000723838806,2.5408758447334145
|
|
|
|
|
WMT,1973-06-28,0.029296999797225,-0.8259738012764917
|
|
|
|
|
WMT,1973-06-29,0.029541000723838806,0.8328529484337155
|
|
|
|
|
WMT,1973-07-02,0.030517999082803726,3.3072622288537135
|
|
|
|
|
WMT,1973-07-03,0.03149399906396866,3.1981126236906077
|
|
|
|
|
WMT,1973-07-05,0.03149399906396866,0.0
|
|
|
|
|
WMT,1973-07-06,0.03149399906396866,0.0
|
|
|
|
|
WMT,1973-07-09,0.030517999082803726,-3.0990030169955274
|
|
|
|
|
WMT,1973-07-10,0.03027299977838993,-0.8028026468873128
|
|
|
|
|
WMT,1973-07-11,0.029784999787807465,-1.611997470203863
|
|
|
|
|
WMT,1973-07-12,0.029296999797225,-1.638408574984207
|
|
|
|
|
WMT,1973-07-13,0.029296999797225,0.0
|
|
|
|
|
WMT,1973-07-16,0.032715000212192535,11.666725052478878
|
|
|
|
|
WMT,1973-07-17,0.03320299834012985,1.4916647555314633
|
|
|
|
|
WMT,1973-07-18,0.03515600040555,5.882005129216639
|
|
|
|
|
WMT,1973-07-19,0.037108998745679855,5.555234718399693
|
|
|
|
|
WMT,1973-07-20,0.03955100104212761,6.580620278072158
|
|
|
|
|
WMT,1973-07-23,0.04174799844622612,5.55484651768583
|
|
|
|
|
WMT,1973-07-24,0.046875,12.280832002946829
|
|
|
|
|
WMT,1973-07-25,0.05029299855232239,7.29173024495442
|
|
|
|
|
WMT,1973-07-26,0.048340000212192535,-3.883241000430804
|
|
|
|
|
WMT,1973-07-27,0.04370100051164627,-9.59660670290232
|
|
|
|
|
WMT,1973-07-30,0.045409999787807465,3.910663957695304
|
|
|
|
|
WMT,1973-07-31,0.046875,3.2261621207624103
|
|
|
|
|
WMT,1973-08-01,0.04443399980664253,-5.207467079162598
|
|
|
|
|
WMT,1973-08-02,0.04370100051164627,-1.6496360853984648
|
|
|
|
|
WMT,1973-08-03,0.043212998658418655,-1.116683479815439
|
|
|
|
|
WMT,1973-08-06,0.04296899959445,-0.5646427499683027
|
|
|
|
|
WMT,1973-08-07,0.042479999363422394,-1.1380302907744722
|
|
|
|
|
WMT,1973-08-08,0.04052700102329254,-4.597453788597495
|
|
|
|
|
WMT,1973-08-09,0.041016001254320145,1.2066035449959767
|
|
|
|
|
WMT,1973-08-10,0.042236000299453735,2.974446576517731
|
|
|
|
|
WMT,1973-08-13,0.042236000299453735,0.0
|
|
|
|
|
WMT,1973-08-14,0.04052700102329254,-4.046309461228259
|
|
|
|
|
WMT,1973-08-15,0.04052700102329254,0.0
|
|
|
|
|
WMT,1973-08-16,0.041016001254320145,1.2066035449959767
|
|
|
|
|
WMT,1973-08-17,0.04199200123548508,2.379559077720028
|
|
|
|
|
WMT,1973-08-20,0.040038999170064926,-4.650890664791129
|
|
|
|
|
WMT,1973-08-21,0.03881800174713135,-3.0495203382767233
|
|
|
|
|
WMT,1973-08-22,0.03881800174713135,0.0
|
|
|
|
|
WMT,1973-08-23,0.039062999188899994,0.6311438784629031
|
|
|
|
|
WMT,1973-08-24,0.041016001254320145,4.999621396134657
|
|
|
|
|
WMT,1973-08-27,0.04174799844622612,1.784662496393108
|
|
|
|
|
WMT,1973-08-28,0.04199200123548508,0.5844658386994217
|
|
|
|
|
WMT,1973-08-29,0.04199200123548508,0.0
|
|
|
|
|
WMT,1973-08-30,0.0407710000872612,-2.907699352971249
|
|
|
|
|
WMT,1973-08-31,0.0412600003182888,1.1993824776949547
|
|
|
|
|
WMT,1973-09-04,0.042479999363422394,2.956856606210012
|
|
|
|
|
WMT,1973-09-05,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-09-06,0.042479999363422394,0.0
|
|
|
|
|
WMT,1973-09-07,0.04199200123548508,-1.1487715048261293
|
|
|
|
|
WMT,1973-09-10,0.04199200123548508,0.0
|
|
|
|
|
WMT,1973-09-11,0.041016001254320145,-2.3242521252837323
|
|
|
|
|
WMT,1973-09-12,0.03832999989390373,-6.548667052553059
|
|
|
|
|
WMT,1973-09-13,0.037842001765966415,-1.2731493067781874
|
|
|
|
|
WMT,1973-09-14,0.03832999989390373,1.2895674255166023
|
|
|
|
|
WMT,1973-09-17,0.039062999188899994,1.9123383694891194
|
|
|
|
|
WMT,1973-09-18,0.041016001254320145,4.999621396134657
|
|
|
|
|
WMT,1973-09-19,0.04345700144767761,5.951336353395398
|
|
|
|
|
WMT,1973-09-20,0.04492200165987015,3.3711488675913337
|
|
|
|
|
WMT,1973-09-21,0.04492200165987015,0.0
|
|
|
|
|
WMT,1973-09-24,0.04370100051164627,-2.718047066265583
|
|
|
|
|
WMT,1973-09-25,0.04394499957561493,0.5583374776594319
|
|
|
|
|
WMT,1973-09-26,0.04443399980664253,1.1127551160540872
|
|
|
|
|
WMT,1973-09-27,0.04394499957561493,-1.100509144248818
|
|
|
|
|
WMT,1973-09-28,0.04394499957561493,0.0
|
|
|
|
|
WMT,1973-10-01,0.04370100051164627,-0.5552373792809262
|
|
|
|
|
WMT,1973-10-02,0.043212998658418655,-1.116683479815439
|
|
|
|
|
WMT,1973-10-03,0.04345700144767761,0.564651370731517
|
|
|
|
|
WMT,1973-10-04,0.04394499957561493,1.1229447768614786
|
|
|
|
|
WMT,1973-10-05,0.04467799887061119,1.6679924953350245
|
|
|
|
|
WMT,1973-10-08,0.04443399980664253,-0.5461280051402673
|
|
|
|
|
WMT,1973-10-09,0.04443399980664253,0.0
|
|
|
|
|
WMT,1973-10-10,0.04418899863958359,-0.5513822030991711
|
|
|
|
|
WMT,1973-10-11,0.04394499957561493,-0.5521715166228902
|
|
|
|
|
WMT,1973-10-12,0.04589800164103508,4.44419634607045
|
|
|
|
|
WMT,1973-10-15,0.04589800164103508,0.0
|
|
|
|
|
WMT,1973-10-16,0.04492200165987015,-2.12645419466877
|
|
|
|
|
WMT,1973-10-17,0.04492200165987015,0.0
|
|
|
|
|
WMT,1973-10-18,0.04492200165987015,0.0
|
|
|
|
|
WMT,1973-10-19,0.04492200165987015,0.0
|
|
|
|
|
WMT,1973-10-22,0.04443399980664253,-1.086331497252846
|
|
|
|
|
WMT,1973-10-23,0.045409999787807465,2.1965161484720275
|
|
|
|
|
WMT,1973-10-24,0.045409999787807465,0.0
|
|
|
|
|
WMT,1973-10-25,0.04492200165987015,-1.0746490425404986
|
|
|
|
|
WMT,1973-10-26,0.04492200165987015,0.0
|
|
|
|
|
WMT,1973-10-29,0.04589800164103508,2.1726547017089315
|
|
|
|
|
WMT,1973-10-30,0.046875,2.1286294044040366
|
|
|
|
|
WMT,1973-10-31,0.04589800164103508,-2.084263165791833
|
|
|
|
|
WMT,1973-11-01,0.04492200165987015,-2.12645419466877
|
|
|
|
|
WMT,1973-11-02,0.04443399980664253,-1.086331497252846
|
|
|
|
|
WMT,1973-11-05,0.042236000299453735,-4.946661378119311
|
|
|
|
|
WMT,1973-11-06,0.04150399938225746,-1.7331208258508868
|
|
|
|
|
WMT,1973-11-07,0.0407710000872612,-1.766093161878779
|
|
|
|
|
WMT,1973-11-08,0.0407710000872612,0.0
|
|
|
|
|
WMT,1973-11-09,0.03979500010609627,-2.393858328409959
|
|
|
|
|
WMT,1973-11-12,0.03857399895787239,-3.0682275285050964
|
|
|
|
|
WMT,1973-11-13,0.03613299876451492,-6.328097317634462
|
|
|
|
|
WMT,1973-11-14,0.03613299876451492,0.0
|
|
|
|
|
WMT,1973-11-15,0.03637700155377388,0.6752907248279261
|
|
|
|
|
WMT,1973-11-16,0.03637700155377388,0.0
|
|
|
|
|
WMT,1973-11-19,0.03442399948835373,-5.368782422963447
|
|
|
|
|
WMT,1973-11-20,0.03125,-9.220310061378989
|
|
|
|
|
WMT,1973-11-21,0.030517999082803726,-2.342402935028076
|
|
|
|
|
WMT,1973-11-23,0.030517999082803726,0.0
|
|
|
|
|
WMT,1973-11-26,0.027831999585032463,-8.801361748794234
|
|
|
|
|
WMT,1973-11-27,0.029296999797225,5.26372604927885
|
|
|
|
|
WMT,1973-11-28,0.03027299977838993,3.3313990781314695
|
|
|
|
|
WMT,1973-11-29,0.030517999082803726,0.8092997265130242
|
|
|
|
|
WMT,1973-11-30,0.03027299977838993,-0.8028026468873128
|
|
|
|
|
WMT,1973-12-03,0.02905300073325634,-4.029990599096411
|
|
|
|
|
WMT,1973-12-04,0.028808999806642532,-0.8398475904573433
|
|
|
|
|
WMT,1973-12-05,0.02831999957561493,-1.6973870467896446
|
|
|
|
|
WMT,1973-12-06,0.02905300073325634,2.588280962661327
|
|
|
|
|
WMT,1973-12-07,0.029784999787807465,2.5195299489777723
|
|
|
|
|
WMT,1973-12-10,0.029541000723838806,-0.819201160674643
|
|
|
|
|
WMT,1973-12-11,0.02905300073325634,-1.6519412972650693
|
|
|
|
|
WMT,1973-12-12,0.02831999957561493,-2.5229791730337903
|
|
|
|
|
WMT,1973-12-13,0.02612300030887127,-7.757765888652757
|
|
|
|
|
WMT,1973-12-14,0.02612300030887127,0.0
|
|
|
|
|
WMT,1973-12-17,0.0251460000872612,-3.740000038503555
|
|
|
|
|
WMT,1973-12-18,0.02587899938225746,2.9149737232666117
|
|
|
|
|
WMT,1973-12-19,0.026366999372839928,1.8856988377882855
|
|
|
|
|
WMT,1973-12-20,0.026366999372839928,0.0
|
|
|
|
|
WMT,1973-12-21,0.026366999372839928,0.0
|
|
|
|
|
WMT,1973-12-24,0.026366999372839928,0.0
|
|
|
|
|
WMT,1973-12-26,0.026366999372839928,0.0
|
|
|
|
|
WMT,1973-12-27,0.02612300030887127,-0.9253956452094259
|
|
|
|
|
WMT,1973-12-28,0.025390999391674995,-2.802131870540492
|
|
|
|
|
WMT,1973-12-31,0.02612300030887127,2.882914949130666
|
|
|
|
|
WMT,1974-01-02,0.026611000299453735,1.8680855369310079
|
|
|
|
|
WMT,1974-01-03,0.030762000009417534,15.598811255693423
|
|
|
|
|
WMT,1974-01-04,0.029784999787807465,-3.175997078574111
|
|
|
|
|
WMT,1974-01-07,0.029784999787807465,0.0
|
|
|
|
|
WMT,1974-01-08,0.030762000009417534,3.280175351923309
|
|
|
|
|
WMT,1974-01-09,0.029784999787807465,-3.175997078574111
|
|
|
|
|
WMT,1974-01-10,0.029784999787807465,0.0
|
|
|
|
|
WMT,1974-01-11,0.029784999787807465,0.0
|
|
|
|
|
WMT,1974-01-14,0.03027299977838993,1.638408574984207
|
|
|
|
|
WMT,1974-01-15,0.03027299977838993,0.0
|
|
|
|
|
WMT,1974-01-16,0.03027299977838993,0.0
|
|
|
|
|
WMT,1974-01-17,0.03027299977838993,0.0
|
|
|
|
|
WMT,1974-01-18,0.03125,3.227299008232043
|
|
|
|
|
WMT,1974-01-21,0.030517999082803726,-2.342402935028076
|
|
|
|
|
WMT,1974-01-22,0.032715000212192535,7.199033997699988
|
|
|
|
|
WMT,1974-01-23,0.03442399948835373,5.22390116178042
|
|
|
|
|
WMT,1974-01-24,0.03442399948835373,0.0
|
|
|
|
|
WMT,1974-01-25,0.03515600040555,2.126426121531644
|
|
|
|
|
WMT,1974-01-28,0.03515600040555,0.0
|
|
|
|
|
WMT,1974-01-29,0.03515600040555,0.0
|
|
|
|
|
WMT,1974-01-30,0.03613299876451492,2.7790372843740307
|
|
|
|
|
WMT,1974-01-31,0.037108998745679855,2.701131969493309
|
|
|
|
|
WMT,1974-02-01,0.03515600040555,-5.262869940292358
|
|
|
|
|
WMT,1974-02-04,0.03369100019335747,-4.167141299615129
|
|
|
|
|
WMT,1974-02-05,0.03466799855232239,2.8998793545985224
|
|
|
|
|
WMT,1974-02-06,0.03466799855232239,0.0
|
|
|
|
|
WMT,1974-02-07,0.03466799855232239,0.0
|
|
|
|
|
WMT,1974-02-08,0.03125,-9.859232419096253
|
|
|
|
|
WMT,1974-02-11,0.032958999276161194,5.46879768371582
|
|
|
|
|
WMT,1974-02-12,0.028564000502228737,-13.334745806773629
|
|
|
|
|
WMT,1974-02-13,0.03125,9.40344297207838
|
|
|
|
|
WMT,1974-02-14,0.03125,0.0
|
|
|
|
|
WMT,1974-02-15,0.031738001853227615,1.5616059303283691
|
|
|
|
|
WMT,1974-02-19,0.031005999073386192,-2.3063921390721775
|
|
|
|
|
WMT,1974-02-20,0.031005999073386192,0.0
|
|
|
|
|
WMT,1974-02-21,0.031738001853227615,2.3608424231352565
|
|
|
|
|
WMT,1974-02-22,0.03149399906396866,-0.7688032485074103
|
|
|
|
|
WMT,1974-02-25,0.03320299834012985,5.4264282941330455
|
|
|
|
|
WMT,1974-02-26,0.032715000212192535,-1.4697411448758024
|
|
|
|
|
WMT,1974-02-27,0.032715000212192535,0.0
|
|
|
|
|
WMT,1974-02-28,0.032715000212192535,0.0
|
|
|
|
|
WMT,1974-03-01,0.03027299977838993,-7.4644671189471605
|
|
|
|
|
WMT,1974-03-04,0.03027299977838993,0.0
|
|
|
|
|
WMT,1974-03-05,0.030517999082803726,0.8092997265130242
|
|
|
|
|
WMT,1974-03-06,0.030762000009417534,0.799531207638382
|
|
|
|
|
WMT,1974-03-07,0.030762000009417534,0.0
|
|
|
|
|
WMT,1974-03-08,0.03149399906396866,2.3795561222515804
|
|
|
|
|
WMT,1974-03-11,0.032715000212192535,3.8769326999211984
|
|
|
|
|
WMT,1974-03-12,0.032715000212192535,0.0
|
|
|
|
|
WMT,1974-03-13,0.03149399906396866,-3.7322364062489677
|
|
|
|
|
WMT,1974-03-14,0.03125,-0.7747477971059236
|
|
|
|
|
WMT,1974-03-15,0.03149399906396866,0.780797004699707
|
|
|
|
|
WMT,1974-03-18,0.030762000009417534,-2.3242493056036873
|
|
|
|
|
WMT,1974-03-19,0.030029000714421272,-2.3828076678104826
|
|
|
|
|
WMT,1974-03-20,0.029784999787807465,-0.812550936790335
|
|
|
|
|
WMT,1974-03-21,0.030517999082803726,2.460967937613745
|
|
|
|
|
WMT,1974-03-22,0.031005999073386192,1.599056311845315
|
|
|
|
|
WMT,1974-03-25,0.031005999073386192,0.0
|
|
|
|
|
WMT,1974-03-26,0.031005999073386192,0.0
|
|
|
|
|
WMT,1974-03-27,0.031005999073386192,0.0
|
|
|
|
|
WMT,1974-03-28,0.030517999082803726,-1.5738889413866253
|
|
|
|
|
WMT,1974-03-29,0.030517999082803726,0.0
|
|
|
|
|
WMT,1974-04-01,0.030517999082803726,0.0
|
|
|
|
|
WMT,1974-04-02,0.030762000009417534,0.799531207638382
|
|
|
|
|
WMT,1974-04-03,0.030517999082803726,-0.7931894107636284
|
|
|
|
|
WMT,1974-04-04,0.030517999082803726,0.0
|
|
|
|
|
WMT,1974-04-05,0.031005999073386192,1.599056311845315
|
|
|
|
|
WMT,1974-04-08,0.031982000917196274,3.147783890143452
|
|
|
|
|
WMT,1974-04-09,0.031982000917196274,0.0
|
|
|
|
|
WMT,1974-04-10,0.031738001853227615,-0.7629261990217295
|
|
|
|
|
WMT,1974-04-11,0.031738001853227615,0.0
|
|
|
|
|
WMT,1974-04-15,0.03222699835896492,1.5407287074928888
|
|
|
|
|
WMT,1974-04-16,0.031738001853227615,-1.5173504534631177
|
|
|
|
|
WMT,1974-04-17,0.03222699835896492,1.5407287074928888
|
|
|
|
|
WMT,1974-04-18,0.031982000917196274,-0.7602242040655072
|
|
|
|
|
WMT,1974-04-19,0.031738001853227615,-0.7629261990217295
|
|
|
|
|
WMT,1974-04-22,0.031738001853227615,0.0
|
|
|
|
|
WMT,1974-04-23,0.03125,-1.5375947593814554
|
|
|
|
|
WMT,1974-04-24,0.031005999073386192,-0.7808029651641846
|
|
|
|
|
WMT,1974-04-25,0.030762000009417534,-0.7869414670082175
|
|
|
|
|
WMT,1974-04-26,0.03125,1.5863727665075933
|
|
|
|
|
WMT,1974-04-29,0.031005999073386192,-0.7808029651641846
|
|
|
|
|
WMT,1974-04-30,0.030762000009417534,-0.7869414670082175
|
|
|
|
|
WMT,1974-05-01,0.03027299977838993,-1.5896243120665066
|
|
|
|
|
WMT,1974-05-02,0.03027299977838993,0.0
|
|
|
|
|
WMT,1974-05-03,0.029784999787807465,-1.611997470203863
|
|
|
|
|
WMT,1974-05-06,0.029784999787807465,0.0
|
|
|
|
|
WMT,1974-05-07,0.03125,4.918583926907516
|
|
|
|
|
WMT,1974-05-08,0.032715000212192535,4.688000679016113
|
|
|
|
|
WMT,1974-05-09,0.03222699835896492,-1.4916761426330138
|
|
|
|
|
WMT,1974-05-10,0.031738001853227615,-1.5173504534631177
|
|
|
|
|
WMT,1974-05-13,0.031738001853227615,0.0
|
|
|
|
|
WMT,1974-05-14,0.03149399906396866,-0.7688032485074103
|
|
|
|
|
WMT,1974-05-15,0.03149399906396866,0.0
|
|
|
|
|
WMT,1974-05-16,0.031982000917196274,1.5495074227836803
|
|
|
|
|
WMT,1974-05-17,0.031738001853227615,-0.7629261990217295
|
|
|
|
|
WMT,1974-05-20,0.03149399906396866,-0.7688032485074103
|
|
|
|
|
WMT,1974-05-21,0.03125,-0.7747477971059236
|
|
|
|
|
WMT,1974-05-22,0.03125,0.0
|
|
|
|
|
WMT,1974-05-23,0.03125,0.0
|
|
|
|
|
WMT,1974-05-24,0.03369100019335747,7.8112006187438965
|
|
|
|
|
WMT,1974-05-28,0.03442399948835373,2.17565311445036
|
|
|
|
|
WMT,1974-05-29,0.03393600136041641,-1.4176101998328638
|
|
|
|
|
WMT,1974-05-30,0.03320299834012985,-2.159956951031794
|
|
|
|
|
WMT,1974-05-31,0.03320299834012985,0.0
|
|
|
|
|
WMT,1974-06-03,0.03344700112938881,0.7348817921785322
|
|
|
|
|
WMT,1974-06-04,0.03344700112938881,0.0
|
|
|
|
|
WMT,1974-06-05,0.03418000042438507,2.191524711470172
|
|
|
|
|
WMT,1974-06-06,0.03539999946951866,3.5693359566584704
|
|
|
|
|
WMT,1974-06-07,0.037108998745679855,4.827681643421311
|
|
|
|
|
WMT,1974-06-10,0.03857399895787239,3.947830072788183
|
|
|
|
|
WMT,1974-06-11,0.037108998745679855,-3.797895607848434
|
|
|
|
|
WMT,1974-06-12,0.0373539999127388,0.6602203652489091
|
|
|
|
|
WMT,1974-06-13,0.038086000829935074,1.9596319508118798
|
|
|
|
|
WMT,1974-06-14,0.03857399895787239,1.2813057745715284
|
|
|
|
|
WMT,1974-06-17,0.039062999188899994,1.2676938980624053
|
|
|
|
|
WMT,1974-06-18,0.039062999188899994,0.0
|
|
|
|
|
WMT,1974-06-19,0.039062999188899994,0.0
|
|
|
|
|
WMT,1974-06-20,0.039062999188899994,0.0
|
|
|
|
|
WMT,1974-06-21,0.03881800174713135,-0.627185435977129
|
|
|
|
|
WMT,1974-06-24,0.038086000829935074,-1.885725396079585
|
|
|
|
|
WMT,1974-06-25,0.039062999188899994,2.56524270775369
|
|
|
|
|
WMT,1974-06-26,0.039062999188899994,0.0
|
|
|
|
|
WMT,1974-06-27,0.038086000829935074,-2.5010838370099875
|
|
|
|
|
WMT,1974-06-28,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-01,0.037842001765966415,-0.6406528872857642
|
|
|
|
|
WMT,1974-07-02,0.03759799897670746,-0.6447935570850327
|
|
|
|
|
WMT,1974-07-03,0.038086000829935074,1.2979463442454486
|
|
|
|
|
WMT,1974-07-05,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-08,0.03759799897670746,-1.281315555830298
|
|
|
|
|
WMT,1974-07-09,0.03759799897670746,0.0
|
|
|
|
|
WMT,1974-07-10,0.0373539999127388,-0.6489682180155887
|
|
|
|
|
WMT,1974-07-11,0.037842001765966415,1.3064246248530642
|
|
|
|
|
WMT,1974-07-12,0.037842001765966415,0.0
|
|
|
|
|
WMT,1974-07-15,0.038086000829935074,0.64478371275829
|
|
|
|
|
WMT,1974-07-16,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-17,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-18,0.039062999188899994,2.56524270775369
|
|
|
|
|
WMT,1974-07-19,0.040038999170064926,2.4985280225033657
|
|
|
|
|
WMT,1974-07-22,0.03857399895787239,-3.6589331465803454
|
|
|
|
|
WMT,1974-07-23,0.03857399895787239,0.0
|
|
|
|
|
WMT,1974-07-24,0.03857399895787239,0.0
|
|
|
|
|
WMT,1974-07-25,0.038086000829935074,-1.2650960261347821
|
|
|
|
|
WMT,1974-07-26,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-29,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-07-30,0.03759799897670746,-1.281315555830298
|
|
|
|
|
WMT,1974-07-31,0.038086000829935074,1.2979463442454486
|
|
|
|
|
WMT,1974-08-01,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-08-02,0.038086000829935074,0.0
|
|
|
|
|
WMT,1974-08-05,0.03759799897670746,-1.281315555830298
|
|
|
|
|
WMT,1974-08-06,0.03759799897670746,0.0
|
|
|
|
|
WMT,1974-08-07,0.038086000829935074,1.2979463442454486
|
|
|
|
|
WMT,1974-08-08,0.03832999989390373,0.6406528872857642
|
|
|
|
|
WMT,1974-08-09,0.03832999989390373,0.0
|
|
|
|
|
WMT,1974-08-12,0.03637700155377388,-5.095221355428359
|
|
|
|
|
WMT,1974-08-13,0.035645000636577606,-2.012262929681552
|
|
|
|
|
WMT,1974-08-14,0.03320299834012985,-6.850897048215677
|
|
|
|
|
WMT,1974-08-15,0.030517999082803726,-8.086616846530326
|
|
|
|
|
WMT,1974-08-16,0.029784999787807465,-2.401858958732628
|
|
|
|
|
WMT,1974-08-19,0.030029000714421272,0.819207414309564
|
|
|
|
|
WMT,1974-08-20,0.028808999806642532,-4.062742278309783
|
|
|
|
|
WMT,1974-08-21,0.030029000714421272,4.2347909193898525
|
|
|
|
|
WMT,1974-08-22,0.030517999082803726,1.6284203827922061
|
|
|
|
|
WMT,1974-08-23,0.030517999082803726,0.0
|
|
|
|
|
WMT,1974-08-26,0.03222699835896492,5.5999715824232466
|
|
|
|
|
WMT,1974-08-27,0.032958999276161194,2.271390307725163
|
|
|
|
|
WMT,1974-08-28,0.032958999276161194,0.0
|
|
|
|
|
WMT,1974-08-29,0.03222699835896492,-2.2209440009476222
|
|
|
|
|
WMT,1974-08-30,0.03222699835896492,0.0
|
|
|
|
|
WMT,1974-09-03,0.03247100114822388,0.7571378089299419
|
|
|
|
|
WMT,1974-09-04,0.03222699835896492,-0.7514483096629276
|
|
|
|
|
WMT,1974-09-05,0.032715000212192535,1.5142640583275524
|
|
|
|
|
WMT,1974-09-06,0.031982000917196274,-2.240560263615954
|
|
|
|
|
WMT,1974-09-09,0.031982000917196274,0.0
|
|
|
|
|
WMT,1974-09-10,0.03125,-2.288790245149064
|
|
|
|
|
WMT,1974-09-11,0.03125,0.0
|
|
|
|
|
WMT,1974-09-12,0.029541000723838806,-5.46879768371582
|
|
|
|
|
WMT,1974-09-13,0.028564000502228737,-3.3072685341416164
|
|
|
|
|
WMT,1974-09-16,0.02831999957561493,-0.8542253267176947
|
|
|
|
|
WMT,1974-09-17,0.02831999957561493,0.0
|
|
|
|
|
WMT,1974-09-18,0.02905300073325634,2.588280962661327
|
|
|
|
|
WMT,1974-09-19,0.028564000502228737,-1.683131582576447
|
|
|
|
|
WMT,1974-09-20,0.02831999957561493,-0.8542253267176947
|
|
|
|
|
WMT,1974-09-23,0.02831999957561493,0.0
|
|
|
|
|
WMT,1974-09-24,0.028808999806642532,1.7266957569048058
|
|
|
|
|
WMT,1974-09-25,0.028808999806642532,0.0
|
|
|
|
|
WMT,1974-09-26,0.028808999806642532,0.0
|
|
|
|
|
WMT,1974-09-27,0.02831999957561493,-1.6973870467896446
|
|
|
|
|
WMT,1974-09-30,0.027588000521063805,-2.584742462995715
|
|
|
|
|
WMT,1974-10-01,0.0251460000872612,-8.851676046395983
|
|
|
|
|
WMT,1974-10-02,0.024170000106096268,-3.881332926819514
|
|
|
|
|
WMT,1974-10-03,0.023437999188899994,-3.0285515679896347
|
|
|
|
|
WMT,1974-10-04,0.022461000829935074,-4.168437549172788
|
|
|
|
|
WMT,1974-10-07,0.0217289999127388,-3.2589861989617774
|
|
|
|
|
WMT,1974-10-08,0.021484000608325005,-1.1275222301886156
|
|
|
|
|
WMT,1974-10-09,0.022216999903321266,3.4118379921858066
|
|
|
|
|
WMT,1974-10-10,0.024901999160647392,12.085336764685039
|
|
|
|
|
WMT,1974-10-11,0.025390999391674995,1.9636986889003172
|
|
|
|
|
WMT,1974-10-14,0.026366999372839928,3.843881708275476
|
|
|
|
|
WMT,1974-10-15,0.02587899938225746,-1.8507983547234597
|
|
|
|
|
WMT,1974-10-16,0.02587899938225746,0.0
|
|
|
|
|
WMT,1974-10-17,0.02587899938225746,0.0
|
|
|
|
|
WMT,1974-10-18,0.02587899938225746,0.0
|
|
|
|
|
WMT,1974-10-21,0.02587899938225746,0.0
|
|
|
|
|
WMT,1974-10-22,0.024658000096678734,-4.718108561862866
|
|
|
|
|
WMT,1974-10-23,0.02392599917948246,-2.9686143009419075
|
|
|
|
|
WMT,1974-10-24,0.02294900082051754,-4.083417171570991
|
|
|
|
|
WMT,1974-10-25,0.022704999893903732,-1.063231155561506
|
|
|
|
|
WMT,1974-10-28,0.022704999893903732,0.0
|
|
|
|
|
WMT,1974-10-29,0.022704999893903732,0.0
|
|
|
|
|
WMT,1974-10-30,0.02392599917948246,5.3776669953060185
|
|
|
|
|
WMT,1974-10-31,0.024170000106096268,1.0198149919818045
|
|
|
|
|
WMT,1974-11-01,0.024901999160647392,3.028543861555444
|
|
|
|
|
WMT,1974-11-04,0.024901999160647392,0.0
|
|
|
|
|
WMT,1974-11-05,0.0251460000872612,0.979844730696966
|
|
|
|
|
WMT,1974-11-06,0.02392599917948246,-4.851669862185293
|
|
|
|
|
WMT,1974-11-07,0.023437999188899994,-2.0396221989380736
|
|
|
|
|
WMT,1974-11-08,0.020508000627160072,-12.501060940080333
|
|
|
|
|
WMT,1974-11-11,0.020263999700546265,-1.189784080124623
|
|
|
|
|
WMT,1974-11-12,0.020263999700546265,0.0
|
|
|
|
|
WMT,1974-11-13,0.020020000636577606,-1.2041012020054476
|
|
|
|
|
WMT,1974-11-14,0.020508000627160072,2.437562313014441
|
|
|
|
|
WMT,1974-11-15,0.020508000627160072,0.0
|
|
|
|
|
WMT,1974-11-18,0.020508000627160072,0.0
|
|
|
|
|
WMT,1974-11-19,0.019531000405550003,-4.763995473630733
|
|
|
|
|
WMT,1974-11-20,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-11-21,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-11-22,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-11-25,0.019286999478936195,-1.2493007093710928
|
|
|
|
|
WMT,1974-11-26,0.019286999478936195,0.0
|
|
|
|
|
WMT,1974-11-27,0.019531000405550003,1.2651056836512353
|
|
|
|
|
WMT,1974-11-29,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-12-02,0.01879899948835373,-3.7478925912482475
|
|
|
|
|
WMT,1974-12-03,0.018066000193357468,-3.899139927368822
|
|
|
|
|
WMT,1974-12-04,0.018310999497771263,1.3561347381357614
|
|
|
|
|
WMT,1974-12-05,0.018310999497771263,0.0
|
|
|
|
|
WMT,1974-12-06,0.017578000202775,-4.003054530614126
|
|
|
|
|
WMT,1974-12-09,0.016357000917196274,-6.94617858398916
|
|
|
|
|
WMT,1974-12-10,0.015625,-4.475153610994265
|
|
|
|
|
WMT,1974-12-11,0.015625,0.0
|
|
|
|
|
WMT,1974-12-12,0.017090000212192535,9.376001358032227
|
|
|
|
|
WMT,1974-12-13,0.017090000212192535,0.0
|
|
|
|
|
WMT,1974-12-16,0.01660200022161007,-2.85547094513382
|
|
|
|
|
WMT,1974-12-17,0.017578000202775,5.878809590030709
|
|
|
|
|
WMT,1974-12-18,0.019531000405550003,11.110480033255921
|
|
|
|
|
WMT,1974-12-19,0.020263999700546265,3.753004350908573
|
|
|
|
|
WMT,1974-12-20,0.020263999700546265,0.0
|
|
|
|
|
WMT,1974-12-23,0.019531000405550003,-3.6172488443952266
|
|
|
|
|
WMT,1974-12-24,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-12-26,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-12-27,0.019531000405550003,0.0
|
|
|
|
|
WMT,1974-12-30,0.018066000193357468,-7.500896942156821
|
|
|
|
|
WMT,1974-12-31,0.01855500042438507,2.7067431960251964
|
|
|
|
|
WMT,1975-01-02,0.019531000405550003,5.260037503864834
|
|
|
|
|
WMT,1975-01-03,0.019286999478936195,-1.2493007093710928
|
|
|
|
|
WMT,1975-01-06,0.020020000636577606,3.800493479776046
|
|
|
|
|
WMT,1975-01-07,0.020263999700546265,1.2187765045464483
|
|
|
|
|
WMT,1975-01-08,0.021973000839352608,8.433681228095713
|
|
|
|
|
WMT,1975-01-09,0.0231929998844862,5.55226413566885
|
|
|
|
|
WMT,1975-01-10,0.025635000318288803,10.529040857004702
|
|
|
|
|
WMT,1975-01-13,0.025390999391674995,-0.9518272813896944
|
|
|
|
|
WMT,1975-01-14,0.026366999372839928,3.843881708275476
|
|
|
|
|
WMT,1975-01-15,0.024901999160647392,-5.556188595739875
|
|
|
|
|
WMT,1975-01-16,0.026366999372839928,5.883062651884097
|
|
|
|
|
WMT,1975-01-17,0.024413999170064926,-7.4069869504633346
|
|
|
|
|
WMT,1975-01-20,0.0236820001155138,-2.9982759049515306
|
|
|
|
|
WMT,1975-01-21,0.02392599917948246,1.0303144277447052
|
|
|
|
|
WMT,1975-01-22,0.02392599917948246,0.0
|
|
|
|
|
WMT,1975-01-23,0.02612300030887127,9.182484346454501
|
|
|
|
|
WMT,1975-01-24,0.026366999372839928,0.9340392033215128
|
|
|
|
|
WMT,1975-01-27,0.027343999594449997,3.7053902410164152
|
|
|
|
|
WMT,1975-01-28,0.028564000502228737,4.461676879290044
|
|
|
|
|
WMT,1975-01-29,0.028808999806642532,0.8577205577162683
|
|
|
|
|
WMT,1975-01-30,0.029296999797225,1.6939150746564602
|
|
|
|
|
WMT,1975-01-31,0.029296999797225,0.0
|
|
|
|
|
WMT,1975-02-03,0.029784999787807465,1.6656995390657459
|
|
|
|
|
WMT,1975-02-04,0.030029000714421272,0.819207414309564
|
|
|
|
|
WMT,1975-02-05,0.031738001853227615,5.691168863922957
|
|
|
|
|
WMT,1975-02-06,0.031982000917196274,0.768791510874034
|
|
|
|
|
WMT,1975-02-07,0.03027299977838993,-5.343634199845937
|
|
|
|
|
WMT,1975-02-10,0.03027299977838993,0.0
|
|
|
|
|
WMT,1975-02-11,0.029296999797225,-3.223994940407726
|
|
|
|
|
WMT,1975-02-12,0.029296999797225,0.0
|
|
|
|
|
WMT,1975-02-13,0.029296999797225,0.0
|
|
|
|
|
WMT,1975-02-14,0.029541000723838806,0.8328529484337155
|
|
|
|
|
WMT,1975-02-18,0.029541000723838806,0.0
|
|
|
|
|
WMT,1975-02-19,0.02905300073325634,-1.6519412972650693
|
|
|
|
|
WMT,1975-02-20,0.02905300073325634,0.0
|
|
|
|
|
WMT,1975-02-21,0.02905300073325634,0.0
|
|
|
|
|
WMT,1975-02-24,0.02905300073325634,0.0
|
|
|
|
|
WMT,1975-02-25,0.02831999957561493,-2.5229791730337903
|
|
|
|
|
WMT,1975-02-26,0.02831999957561493,0.0
|
|
|
|
|
WMT,1975-02-27,0.02831999957561493,0.0
|
|
|
|
|
WMT,1975-02-28,0.027588000521063805,-2.584742462995715
|
|
|
|
|
WMT,1975-03-03,0.027343999594449997,-0.8844458532886734
|
|
|
|
|
WMT,1975-03-04,0.028564000502228737,4.461676879290044
|
|
|
|
|
WMT,1975-03-05,0.029296999797225,2.5661646901983026
|
|
|
|
|
WMT,1975-03-06,0.029296999797225,0.0
|
|
|
|
|
WMT,1975-03-07,0.03247100114822388,10.833878461846869
|
|
|
|
|
WMT,1975-03-10,0.03613299876451492,11.27774779587094
|
|
|
|
|
WMT,1975-03-11,0.040282998234033585,11.485344730352809
|
|
|
|
|
WMT,1975-03-12,0.03979500010609627,-1.211424544673112
|
|
|
|
|
WMT,1975-03-13,0.03881800174713135,-2.4550781665037658
|
|
|
|
|
WMT,1975-03-14,0.039062999188899994,0.6311438784629031
|
|
|
|
|
WMT,1975-03-17,0.039062999188899994,0.0
|
|
|
|
|
WMT,1975-03-18,0.039062999188899994,0.0
|
|
|
|
|
WMT,1975-03-19,0.039062999188899994,0.0
|
|
|
|
|
WMT,1975-03-20,0.03955100104212761,1.2492687795623292
|
|
|
|
|
WMT,1975-03-21,0.03857399895787239,-2.470233517514686
|
|
|
|
|
WMT,1975-03-24,0.03662100061774254,-5.062991633983216
|
|
|
|
|
WMT,1975-03-25,0.03613299876451492,-1.3325737827905804
|
|
|
|
|
WMT,1975-03-26,0.037108998745679855,2.701131969493309
|
|
|
|
|
WMT,1975-03-27,0.03759799897670746,1.3177402990010023
|
|
|
|
|
WMT,1975-03-31,0.039062999188899994,3.896484525945443
|
|
|
|
|
WMT,1975-04-01,0.03857399895787239,-1.251824594068951
|
|
|
|
|
WMT,1975-04-02,0.037108998745679855,-3.797895607848434
|
|
|
|
|
WMT,1975-04-03,0.03613299876451492,-2.6300897737871587
|
|
|
|
|
WMT,1975-04-04,0.035645000636577606,-1.3505608297769145
|
|
|
|
|
WMT,1975-04-07,0.03466799855232239,-2.7409231780252896
|
|
|
|
|
WMT,1975-04-08,0.03515600040555,1.4076435721869007
|
|
|
|
|
WMT,1975-04-09,0.03515600040555,0.0
|
|
|
|
|
WMT,1975-04-10,0.03539999946951866,0.694046709392282
|
|
|
|
|
WMT,1975-04-11,0.03613299876451492,2.0706195084195356
|
|
|
|
|
WMT,1975-04-14,0.037108998745679855,2.701131969493309
|
|
|
|
|
WMT,1975-04-15,0.03759799897670746,1.3177402990010023
|
|
|
|
|
WMT,1975-04-16,0.03857399895787239,2.595882780276626
|
|
|
|
|
WMT,1975-04-17,0.03881800174713135,0.6325576705838554
|
|
|
|
|
WMT,1975-04-18,0.03832999989390373,-1.2571534629900905
|
|
|
|
|
WMT,1975-04-21,0.03857399895787239,0.6365746533890881
|
|
|
|
|
WMT,1975-04-22,0.03857399895787239,0.0
|
|
|
|
|
WMT,1975-04-23,0.03637700155377388,-5.695539647050607
|
|
|
|
|
WMT,1975-04-24,0.034912001341581345,-4.02727038958094
|
|
|
|
|
WMT,1975-04-25,0.03442399948835373,-1.3978054378864568
|
|
|
|
|
WMT,1975-04-28,0.03393600136041641,-1.4176101998328638
|
|
|
|
|
WMT,1975-04-29,0.03369100019335747,-0.7219506047778435
|
|
|
|
|
WMT,1975-04-30,0.03344700112938881,-0.7242262401481514
|
|
|
|
|
WMT,1975-05-01,0.03344700112938881,0.0
|
|
|
|
|
WMT,1975-05-02,0.03344700112938881,0.0
|
|
|
|
|
WMT,1975-05-05,0.03393600136041641,1.462015171811415
|
|
|
|
|
WMT,1975-05-06,0.03369100019335747,-0.7219506047778435
|
|
|
|
|
WMT,1975-05-07,0.034912001341581345,3.6241166519734636
|
|
|
|
|
WMT,1975-05-08,0.03515600040555,0.6988973836857815
|
|
|
|
|
WMT,1975-05-09,0.03515600040555,0.0
|
|
|
|
|
WMT,1975-05-12,0.03637700155377388,3.473094590222847
|
|
|
|
|
WMT,1975-05-13,0.03539999946951866,-2.6857685969828404
|
|
|
|
|
WMT,1975-05-14,0.0368649996817112,4.138418740525629
|
|
|
|
|
WMT,1975-05-15,0.03832999989390373,3.9739596496438434
|
|
|
|
|
WMT,1975-05-16,0.037842001765966415,-1.2731493067781874
|
|
|
|
|
WMT,1975-05-19,0.03832999989390373,1.2895674255166023
|
|
|
|
|
WMT,1975-05-20,0.037842001765966415,-1.2731493067781874
|
|
|
|
|
WMT,1975-05-21,0.040038999170064926,5.805711383044221
|
|
|
|
|
WMT,1975-05-22,0.03979500010609627,-0.6094035041492307
|
|
|
|
|
WMT,1975-05-23,0.0412600003182888,3.6813675293045467
|
|
|
|
|
WMT,1975-05-27,0.04150399938225746,0.5913695154784238
|
|
|
|
|
WMT,1975-05-28,0.04052700102329254,-2.3539860579859573
|
|
|
|
|
WMT,1975-05-29,0.0407710000872612,0.602065432446941
|
|
|
|
|
WMT,1975-05-30,0.041016001254320145,0.6009201798694574
|
|
|
|
|
WMT,1975-06-02,0.041016001254320145,0.0
|
|
|
|
|
WMT,1975-06-03,0.04174799844622612,1.784662496393108
|
|
|
|
|
WMT,1975-06-04,0.04589800164103508,9.940603979264795
|
|
|
|
|
WMT,1975-06-05,0.04443399980664253,-3.1896853502302758
|
|
|
|
|
WMT,1975-06-06,0.04443399980664253,0.0
|
|
|
|
|
WMT,1975-06-09,0.04345700144767761,-2.198763026548123
|
|
|
|
|
WMT,1975-06-10,0.042479999363422394,-2.248204090729855
|
|
|
|
|
WMT,1975-06-11,0.041016001254320145,-3.4463232839942792
|
|
|
|
|
WMT,1975-06-12,0.04370100051164627,6.5462238521931
|
|
|
|
|
WMT,1975-06-13,0.04492200165987015,2.7939890023764624
|
|
|
|
|
WMT,1975-06-16,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-06-17,0.04711899906396866,4.890693475177743
|
|
|
|
|
WMT,1975-06-18,0.04663100093603134,-1.0356716773096353
|
|
|
|
|
WMT,1975-06-19,0.04711899906396866,1.046510085869179
|
|
|
|
|
WMT,1975-06-20,0.048583999276161194,3.1091496875891966
|
|
|
|
|
WMT,1975-06-23,0.048583999276161194,0.0
|
|
|
|
|
WMT,1975-06-24,0.048583999276161194,0.0
|
|
|
|
|
WMT,1975-06-25,0.048340000212192535,-0.5022210349166945
|
|
|
|
|
WMT,1975-06-26,0.04785199835896492,-1.0095197581412751
|
|
|
|
|
WMT,1975-06-27,0.047363001853227615,-1.02189359380368
|
|
|
|
|
WMT,1975-06-30,0.047607000917196274,0.5151680730135721
|
|
|
|
|
WMT,1975-07-01,0.04882799834012985,2.5647434188456497
|
|
|
|
|
WMT,1975-07-02,0.05029299855232239,3.0003282174041246
|
|
|
|
|
WMT,1975-07-03,0.051513999700546265,2.4277756017144325
|
|
|
|
|
WMT,1975-07-07,0.05102499946951866,-0.949256966786094
|
|
|
|
|
WMT,1975-07-08,0.050537001341581345,-0.9563902655772449
|
|
|
|
|
WMT,1975-07-09,0.050537001341581345,0.0
|
|
|
|
|
WMT,1975-07-10,0.05029299855232239,-0.48282007792613824
|
|
|
|
|
WMT,1975-07-11,0.05004899948835373,-0.4851551329054571
|
|
|
|
|
WMT,1975-07-14,0.04956100136041641,-0.9750407259407345
|
|
|
|
|
WMT,1975-07-15,0.04956100136041641,0.0
|
|
|
|
|
WMT,1975-07-16,0.04980500042438507,0.4923206902020638
|
|
|
|
|
WMT,1975-07-17,0.04956100136041641,-0.489908767974212
|
|
|
|
|
WMT,1975-07-18,0.04980500042438507,0.4923206902020638
|
|
|
|
|
WMT,1975-07-21,0.04882799834012985,-1.9616546048192962
|
|
|
|
|
WMT,1975-07-22,0.04785199835896492,-1.998853146439128
|
|
|
|
|
WMT,1975-07-23,0.04785199835896492,0.0
|
|
|
|
|
WMT,1975-07-24,0.04785199835896492,0.0
|
|
|
|
|
WMT,1975-07-25,0.046875,-2.0417085857854955
|
|
|
|
|
WMT,1975-07-28,0.046386998146772385,-1.041070620218909
|
|
|
|
|
WMT,1975-07-29,0.046875,1.0520229217754862
|
|
|
|
|
WMT,1975-07-30,0.047607000917196274,1.5616019566853767
|
|
|
|
|
WMT,1975-07-31,0.04785199835896492,0.5146248178808266
|
|
|
|
|
WMT,1975-08-01,0.046386998146772385,-3.061523577767311
|
|
|
|
|
WMT,1975-08-04,0.046386998146772385,0.0
|
|
|
|
|
WMT,1975-08-05,0.04492200165987015,-3.1582049829283254
|
|
|
|
|
WMT,1975-08-06,0.04565399885177612,1.6294848066841228
|
|
|
|
|
WMT,1975-08-07,0.046875,2.6744670323142428
|
|
|
|
|
WMT,1975-08-08,0.046875,0.0
|
|
|
|
|
WMT,1975-08-11,0.04589800164103508,-2.084263165791833
|
|
|
|
|
WMT,1975-08-12,0.046386998146772385,1.0653982488425306
|
|
|
|
|
WMT,1975-08-13,0.046386998146772385,0.0
|
|
|
|
|
WMT,1975-08-14,0.04589800164103508,-1.0541671702705924
|
|
|
|
|
WMT,1975-08-15,0.046386998146772385,1.0653982488425306
|
|
|
|
|
WMT,1975-08-18,0.047363001853227615,2.1040458435509724
|
|
|
|
|
WMT,1975-08-19,0.046875,-1.030344011428741
|
|
|
|
|
WMT,1975-08-20,0.046386998146772385,-1.041070620218909
|
|
|
|
|
WMT,1975-08-21,0.04492200165987015,-3.1582049829283254
|
|
|
|
|
WMT,1975-08-22,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-08-25,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-08-26,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-08-27,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-08-28,0.04492200165987015,0.0
|
|
|
|
|
WMT,1975-08-29,0.04589800164103508,2.1726547017089315
|
|
|
|
|
WMT,1975-09-02,0.04589800164103508,0.0
|
|
|
|
|
WMT,1975-09-03,0.048340000212192535,5.320489964369579
|
|
|
|
|
WMT,1975-09-04,0.04882799834012985,1.0095120517070955
|
|
|
|
|
WMT,1975-09-05,0.05029299855232239,3.0003282174041246
|
|
|
|
|
WMT,1975-09-08,0.04980500042438507,-0.9703102658109142
|
|
|
|
|
WMT,1975-09-09,0.04882799834012985,-1.9616546048192962
|
|
|
|
|
WMT,1975-09-10,0.046386998146772385,-4.999181363843263
|
|
|
|
|
WMT,1975-09-11,0.046386998146772385,0.0
|
|
|
|
|
WMT,1975-09-12,0.046875,1.0520229217754862
|
|
|
|
|
WMT,1975-09-15,0.045409999787807465,-3.125333786010742
|
|
|
|
|
WMT,1975-09-16,0.04589800164103508,1.074657246218802
|
|
|
|
|
WMT,1975-09-17,0.04589800164103508,0.0
|
|
|
|
|
WMT,1975-09-18,0.045409999787807465,-1.063231155561506
|
|
|
|
|
WMT,1975-09-19,0.047363001853227615,4.300819366981212
|
|
|
|
|
WMT,1975-09-22,0.048340000212192535,2.062788085080669
|
|
|
|
|
WMT,1975-09-23,0.04882799834012985,1.0095120517070955
|
|
|
|
|
WMT,1975-09-24,0.04882799834012985,0.0
|
|
|
|
|
WMT,1975-09-25,0.04785199835896492,-1.998853146439128
|
|
|
|
|
WMT,1975-09-26,0.047363001853227615,-1.02189359380368
|
|
|
|
|
WMT,1975-09-29,0.04785199835896492,1.032444073651928
|
|
|
|
|
WMT,1975-09-30,0.04785199835896492,0.0
|
|
|
|
|
WMT,1975-10-01,0.046386998146772385,-3.061523577767311
|
|
|
|
|
WMT,1975-10-02,0.046875,1.0520229217754862
|
|
|
|
|
WMT,1975-10-03,0.047363001853227615,1.0410706202189202
|
|
|
|
|
WMT,1975-10-06,0.04931600019335747,4.1234682425365765
|
|
|
|
|
WMT,1975-10-07,0.052733998745679855,6.930810566390511
|
|
|
|
|
WMT,1975-10-08,0.051270000636577606,-2.7761939999328855
|
|
|
|
|
WMT,1975-10-09,0.05175799876451492,0.9518200153661782
|
|
|
|
|
WMT,1975-10-10,0.05615200102329254,8.489513434955542
|
|
|
|
|
WMT,1975-10-13,0.05517600104212761,-1.7381392708695764
|
|
|
|
|
WMT,1975-10-14,0.05712899938225746,3.5395793519699126
|
|
|
|
|
WMT,1975-10-15,0.05859399959445,2.5643722593319485
|
|
|
|
|
WMT,1975-10-16,0.056641001254320145,-3.333102968985313
|
|
|
|
|
WMT,1975-10-17,0.05615200102329254,-0.8633326039417577
|
|
|
|
|
WMT,1975-10-20,0.05322299897670746,-5.216202438395912
|
|
|
|
|
WMT,1975-10-21,0.05517600104212761,3.6694701594603085
|
|
|
|
|
WMT,1975-10-22,0.054687999188899994,-0.8844458532886734
|
|
|
|
|
WMT,1975-10-23,0.05419899895787239,-0.8941636890728577
|
|
|
|
|
WMT,1975-10-24,0.055663999170064926,2.703002343883232
|
|
|
|
|
WMT,1975-10-27,0.058104999363422394,4.385240424245684
|
|
|
|
|
WMT,1975-10-28,0.05859399959445,0.8415803052833848
|
|
|
|
|
WMT,1975-10-29,0.055663999170064926,-5.000512756706577
|
|
|
|
|
WMT,1975-10-30,0.05517600104212761,-0.8766853535736474
|
|
|
|
|
WMT,1975-10-31,0.05517600104212761,0.0
|
|
|
|
|
WMT,1975-11-03,0.05712899938225746,3.5395793519699126
|
|
|
|
|
WMT,1975-11-04,0.058104999363422394,1.70841427596935
|
|
|
|
|
WMT,1975-11-05,0.058104999363422394,0.0
|
|
|
|
|
WMT,1975-11-06,0.056641001254320145,-2.519573401843711
|
|
|
|
|
WMT,1975-11-07,0.058104999363422394,2.584696733253078
|
|
|
|
|
WMT,1975-11-10,0.05859399959445,0.8415803052833848
|
|
|
|
|
WMT,1975-11-11,0.05859399959445,0.0
|
|
|
|
|
WMT,1975-11-12,0.05956999957561493,1.6656995390657459
|
|
|
|
|
WMT,1975-11-13,0.06054700165987015,1.640090802779115
|
|
|
|
|
WMT,1975-11-14,0.06054700165987015,0.0
|
|
|
|
|
WMT,1975-11-17,0.06152300164103508,1.6119707903088587
|
|
|
|
|
WMT,1975-11-18,0.06054700165987015,-1.5863985097143818
|
|
|
|
|
WMT,1975-11-19,0.05859399959445,-3.2255966635497013
|
|
|
|
|
WMT,1975-11-20,0.06005899980664253,2.500256378353294
|
|
|
|
|
WMT,1975-11-21,0.06054700165987015,0.812537429525495
|
|
|
|
|
WMT,1975-11-24,0.05956999957561493,-1.6136258732408315
|
|
|
|
|
WMT,1975-11-25,0.05956999957561493,0.0
|
|
|
|
|
WMT,1975-11-26,0.05859399959445,-1.638408574984207
|
|
|
|
|
WMT,1975-11-28,0.05859399959445,0.0
|
|
|
|
|
WMT,1975-12-01,0.05956999957561493,1.6656995390657459
|
|
|
|
|
WMT,1975-12-02,0.05859399959445,-1.638408574984207
|
|
|
|
|
WMT,1975-12-03,0.055663999170064926,-5.000512756706577
|
|
|
|
|
WMT,1975-12-04,0.053711000829935074,-3.508548378213072
|
|
|
|
|
WMT,1975-12-05,0.053711000829935074,0.0
|
|
|
|
|
WMT,1975-12-08,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1975-12-09,0.053711000829935074,-0.900382179229231
|
|
|
|
|
WMT,1975-12-10,0.056641001254320145,5.45512163078532
|
|
|
|
|
WMT,1975-12-11,0.054687999188899994,-3.448035914215397
|
|
|
|
|
WMT,1975-12-12,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1975-12-15,0.05517600104212761,2.727560815392649
|
|
|
|
|
WMT,1975-12-16,0.053711000829935074,-2.655140250330912
|
|
|
|
|
WMT,1975-12-17,0.054687999188899994,1.8189911635763112
|
|
|
|
|
WMT,1975-12-18,0.054687999188899994,0.0
|
|
|
|
|
WMT,1975-12-19,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1975-12-22,0.05175799876451492,-3.636130467209009
|
|
|
|
|
WMT,1975-12-23,0.04931600019335747,-4.718108561862866
|
|
|
|
|
WMT,1975-12-24,0.05078100040555,2.970638751011001
|
|
|
|
|
WMT,1975-12-26,0.051270000636577606,0.9629590341315053
|
|
|
|
|
WMT,1975-12-29,0.05175799876451492,0.9518200153661782
|
|
|
|
|
WMT,1975-12-30,0.05175799876451492,0.0
|
|
|
|
|
WMT,1975-12-31,0.051270000636577606,-0.9428458201360845
|
|
|
|
|
WMT,1976-01-02,0.05078100040555,-0.9537745756896587
|
|
|
|
|
WMT,1976-01-05,0.05029299855232239,-0.9609929881851609
|
|
|
|
|
WMT,1976-01-06,0.05419899895787239,7.76648940803637
|
|
|
|
|
WMT,1976-01-07,0.053711000829935074,-0.900382179229231
|
|
|
|
|
WMT,1976-01-08,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1976-01-09,0.054687999188899994,0.9022311120684856
|
|
|
|
|
WMT,1976-01-12,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1976-01-13,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1976-01-14,0.05322299897670746,-1.800771231814735
|
|
|
|
|
WMT,1976-01-15,0.054687999188899994,2.752569829508622
|
|
|
|
|
WMT,1976-01-16,0.05615200102329254,2.6770074899534757
|
|
|
|
|
WMT,1976-01-19,0.05615200102329254,0.0
|
|
|
|
|
WMT,1976-01-20,0.056641001254320145,0.8708509440736867
|
|
|
|
|
WMT,1976-01-21,0.05615200102329254,-0.8633326039417577
|
|
|
|
|
WMT,1976-01-22,0.055663999170064926,-0.8690729525830942
|
|
|
|
|
WMT,1976-01-23,0.056641001254320145,1.7551776710657663
|
|
|
|
|
WMT,1976-01-26,0.056641001254320145,0.0
|
|
|
|
|
WMT,1976-01-27,0.055663999170064926,-1.7249025663731543
|
|
|
|
|
WMT,1976-01-28,0.05419899895787239,-2.631863024639425
|
|
|
|
|
WMT,1976-01-29,0.05224600061774254,-3.6033845231124517
|
|
|
|
|
WMT,1976-01-30,0.05322299897670746,1.8699964541077918
|
|
|
|
|
WMT,1976-02-02,0.053711000829935074,0.9169003299516865
|
|
|
|
|
WMT,1976-02-03,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1976-02-04,0.053711000829935074,-0.900382179229231
|
|
|
|
|
WMT,1976-02-05,0.05322299897670746,-0.9085696518163489
|
|
|
|
|
WMT,1976-02-06,0.05224600061774254,-1.8356694995569356
|
|
|
|
|
WMT,1976-02-09,0.05078100040555,-2.8040427877172758
|
|
|
|
|
WMT,1976-02-10,0.051270000636577606,0.9629590341315053
|
|
|
|
|
WMT,1976-02-11,0.053711000829935074,4.761069169201426
|
|
|
|
|
WMT,1976-02-12,0.05322299897670746,-0.9085696518163489
|
|
|
|
|
WMT,1976-02-13,0.052733998745679855,-0.918776169004698
|
|
|
|
|
WMT,1976-02-17,0.05175799876451492,-1.8507983547234597
|
|
|
|
|
WMT,1976-02-18,0.051270000636577606,-0.9428458201360845
|
|
|
|
|
WMT,1976-02-19,0.053711000829935074,4.761069169201426
|
|
|
|
|
WMT,1976-02-20,0.05615200102329254,4.5446931832203274
|
|
|
|
|
WMT,1976-02-23,0.05615200102329254,0.0
|
|
|
|
|
WMT,1976-02-24,0.05761700123548508,2.608990214943252
|
|
|
|
|
WMT,1976-02-25,0.06152300164103508,6.779249738433779
|
|
|
|
|
WMT,1976-02-26,0.06152300164103508,0.0
|
|
|
|
|
WMT,1976-02-27,0.05908200144767761,-3.967622073447974
|
|
|
|
|
WMT,1976-03-01,0.05956999957561493,0.8259674959885777
|
|
|
|
|
WMT,1976-03-02,0.061034999787807465,2.459291963453758
|
|
|
|
|
WMT,1976-03-03,0.0625,2.4002625006729117
|
|
|
|
|
WMT,1976-03-04,0.06005899980664253,-3.9056003093719482
|
|
|
|
|
WMT,1976-03-05,0.06054700165987015,0.812537429525495
|
|
|
|
|
WMT,1976-03-08,0.06005899980664253,-0.8059884715167609
|
|
|
|
|
WMT,1976-03-09,0.06054700165987015,0.812537429525495
|
|
|
|
|
WMT,1976-03-10,0.0625,3.2255905108250493
|
|
|
|
|
WMT,1976-03-11,0.06152300164103508,-1.563197374343872
|
|
|
|
|
WMT,1976-03-12,0.0625,1.5880212813174532
|
|
|
|
|
WMT,1976-03-15,0.061034999787807465,-2.3440003395080566
|
|
|
|
|
WMT,1976-03-16,0.05956999957561493,-2.4002625006729117
|
|
|
|
|
WMT,1976-03-17,0.06005899980664253,0.820883388469551
|
|
|
|
|
WMT,1976-03-18,0.05956999957561493,-0.8141997579079185
|
|
|
|
|
WMT,1976-03-19,0.05908200144767761,-0.819201160674643
|
|
|
|
|
WMT,1976-03-22,0.06152300164103508,4.131546212968407
|
|
|
|
|
WMT,1976-03-23,0.062011998146772385,0.7948189989013033
|
|
|
|
|
WMT,1976-03-24,0.06347700208425522,2.362452398349446
|
|
|
|
|
WMT,1976-03-25,0.06298799812793732,-0.7703639747649538
|
|
|
|
|
WMT,1976-03-26,0.06347700208425522,0.7763446543017194
|
|
|
|
|
WMT,1976-03-29,0.06298799812793732,-0.7703639747649538
|
|
|
|
|
WMT,1976-03-30,0.062011998146772385,-1.5495015084977637
|
|
|
|
|
WMT,1976-03-31,0.06396500021219254,3.1493938653576636
|
|
|
|
|
WMT,1976-04-01,0.06396500021219254,0.0
|
|
|
|
|
WMT,1976-04-02,0.06347700208425522,-0.7629142911255715
|
|
|
|
|
WMT,1976-04-05,0.06445299834012985,1.5375588383634842
|
|
|
|
|
WMT,1976-04-06,0.06494099646806717,0.7571379772932652
|
|
|
|
|
WMT,1976-04-07,0.0664059966802597,2.255894260743152
|
|
|
|
|
WMT,1976-04-08,0.06445299834012985,-2.9409969547379955
|
|
|
|
|
WMT,1976-04-09,0.06445299834012985,0.0
|
|
|
|
|
WMT,1976-04-12,0.06298799812793732,-2.272974492918811
|
|
|
|
|
WMT,1976-04-13,0.06298799812793732,0.0
|
|
|
|
|
WMT,1976-04-14,0.062011998146772385,-1.5495015084977637
|
|
|
|
|
WMT,1976-04-15,0.06054700165987015,-2.3624403836090324
|
|
|
|
|
WMT,1976-04-19,0.05956999957561493,-1.6136258732408315
|
|
|
|
|
WMT,1976-04-20,0.06054700165987015,1.640090802779115
|
|
|
|
|
WMT,1976-04-21,0.061034999787807465,0.8059823187920978
|
|
|
|
|
WMT,1976-04-22,0.05712899938225746,-6.399607469696877
|
|
|
|
|
WMT,1976-04-23,0.05517600104212761,-3.4185761368969336
|
|
|
|
|
WMT,1976-04-26,0.055663999170064926,0.8844391016390007
|
|
|
|
|
WMT,1976-04-27,0.05615200102329254,0.8766920460326011
|
|
|
|
|
WMT,1976-04-28,0.058104999363422394,3.478056533229723
|
|
|
|
|
WMT,1976-04-29,0.056641001254320145,-2.519573401843711
|
|
|
|
|
WMT,1976-04-30,0.05615200102329254,-0.8633326039417577
|
|
|
|
|
WMT,1976-05-03,0.05615200102329254,0.0
|
|
|
|
|
WMT,1976-05-04,0.055663999170064926,-0.8690729525830942
|
|
|
|
|
WMT,1976-05-05,0.05712899938225746,2.631863024639425
|
|
|
|
|
WMT,1976-05-06,0.05712899938225746,0.0
|
|
|
|
|
WMT,1976-05-07,0.056641001254320145,-0.8542038775649852
|
|
|
|
|
WMT,1976-05-10,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-05-11,0.05859399959445,1.6956772098774442
|
|
|
|
|
WMT,1976-05-12,0.05908200144767761,0.8328529484337155
|
|
|
|
|
WMT,1976-05-13,0.05908200144767761,0.0
|
|
|
|
|
WMT,1976-05-14,0.05859399959445,-0.8259738012764917
|
|
|
|
|
WMT,1976-05-17,0.058104999363422394,-0.834556839287548
|
|
|
|
|
WMT,1976-05-18,0.058104999363422394,0.0
|
|
|
|
|
WMT,1976-05-19,0.05761700123548508,-0.8398556635120014
|
|
|
|
|
WMT,1976-05-20,0.05859399959445,1.6956772098774442
|
|
|
|
|
WMT,1976-05-21,0.05761700123548508,-1.6674034299195784
|
|
|
|
|
WMT,1976-05-24,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1976-05-25,0.055663999170064926,-2.5643722593319596
|
|
|
|
|
WMT,1976-05-26,0.055663999170064926,0.0
|
|
|
|
|
WMT,1976-05-27,0.05517600104212761,-0.8766853535736474
|
|
|
|
|
WMT,1976-05-28,0.053711000829935074,-2.655140250330912
|
|
|
|
|
WMT,1976-06-01,0.051270000636577606,-4.544693183220316
|
|
|
|
|
WMT,1976-06-02,0.054687999188899994,6.666663760257263
|
|
|
|
|
WMT,1976-06-03,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1976-06-04,0.05224600061774254,-2.72756081539266
|
|
|
|
|
WMT,1976-06-07,0.051270000636577606,-1.8680855369310079
|
|
|
|
|
WMT,1976-06-08,0.051270000636577606,0.0
|
|
|
|
|
WMT,1976-06-09,0.05175799876451492,0.9518200153661782
|
|
|
|
|
WMT,1976-06-10,0.05175799876451492,0.0
|
|
|
|
|
WMT,1976-06-11,0.05322299897670746,2.830480789757539
|
|
|
|
|
WMT,1976-06-14,0.05712899938225746,7.338933319521179
|
|
|
|
|
WMT,1976-06-15,0.05517600104212761,-3.4185761368969336
|
|
|
|
|
WMT,1976-06-16,0.056641001254320145,2.655140250330912
|
|
|
|
|
WMT,1976-06-17,0.056641001254320145,0.0
|
|
|
|
|
WMT,1976-06-18,0.054687999188899994,-3.448035914215397
|
|
|
|
|
WMT,1976-06-21,0.054687999188899994,0.0
|
|
|
|
|
WMT,1976-06-22,0.05419899895787239,-0.8941636890728577
|
|
|
|
|
WMT,1976-06-23,0.05175799876451492,-4.503773575697956
|
|
|
|
|
WMT,1976-06-24,0.05224600061774254,0.942853017652201
|
|
|
|
|
WMT,1976-06-25,0.05175799876451492,-0.934046333609484
|
|
|
|
|
WMT,1976-06-28,0.04785199835896492,-7.546660417303352
|
|
|
|
|
WMT,1976-06-29,0.05078100040555,6.1209607686872
|
|
|
|
|
WMT,1976-06-30,0.053711000829935074,5.769875349019005
|
|
|
|
|
WMT,1976-07-01,0.054687999188899994,1.8189911635763112
|
|
|
|
|
WMT,1976-07-02,0.054687999188899994,0.0
|
|
|
|
|
WMT,1976-07-06,0.054687999188899994,0.0
|
|
|
|
|
WMT,1976-07-07,0.052733998745679855,-3.572996767482295
|
|
|
|
|
WMT,1976-07-08,0.053711000829935074,1.8526986526605116
|
|
|
|
|
WMT,1976-07-09,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1976-07-12,0.05517600104212761,1.8026201646540008
|
|
|
|
|
WMT,1976-07-13,0.052733998745679855,-4.4258413990228345
|
|
|
|
|
WMT,1976-07-14,0.05175799876451492,-1.8507983547234597
|
|
|
|
|
WMT,1976-07-15,0.05175799876451492,0.0
|
|
|
|
|
WMT,1976-07-16,0.051270000636577606,-0.9428458201360845
|
|
|
|
|
WMT,1976-07-19,0.051270000636577606,0.0
|
|
|
|
|
WMT,1976-07-20,0.04980500042438507,-2.8574218724455425
|
|
|
|
|
WMT,1976-07-21,0.05029299855232239,0.979817535948424
|
|
|
|
|
WMT,1976-07-22,0.04931600019335747,-1.942613061634213
|
|
|
|
|
WMT,1976-07-23,0.04785199835896492,-2.9686143009419075
|
|
|
|
|
WMT,1976-07-26,0.046386998146772385,-3.061523577767311
|
|
|
|
|
WMT,1976-07-27,0.047363001853227615,2.1040458435509724
|
|
|
|
|
WMT,1976-07-28,0.046875,-1.030344011428741
|
|
|
|
|
WMT,1976-07-29,0.046386998146772385,-1.041070620218909
|
|
|
|
|
WMT,1976-07-30,0.046875,1.0520229217754862
|
|
|
|
|
WMT,1976-08-02,0.04882799834012985,4.1663964589436775
|
|
|
|
|
WMT,1976-08-03,0.05029299855232239,3.0003282174041246
|
|
|
|
|
WMT,1976-08-04,0.05224600061774254,3.883248407605566
|
|
|
|
|
WMT,1976-08-05,0.05224600061774254,0.0
|
|
|
|
|
WMT,1976-08-06,0.05175799876451492,-0.934046333609484
|
|
|
|
|
WMT,1976-08-09,0.052733998745679855,1.8856988377882855
|
|
|
|
|
WMT,1976-08-10,0.05224600061774254,-0.9253956452094259
|
|
|
|
|
WMT,1976-08-11,0.05224600061774254,0.0
|
|
|
|
|
WMT,1976-08-12,0.052733998745679855,0.9340392033215128
|
|
|
|
|
WMT,1976-08-13,0.05224600061774254,-0.9253956452094259
|
|
|
|
|
WMT,1976-08-16,0.05175799876451492,-0.934046333609484
|
|
|
|
|
WMT,1976-08-17,0.052733998745679855,1.8856988377882855
|
|
|
|
|
WMT,1976-08-18,0.05224600061774254,-0.9253956452094259
|
|
|
|
|
WMT,1976-08-19,0.05322299897670746,1.8699964541077918
|
|
|
|
|
WMT,1976-08-20,0.053711000829935074,0.9169003299516865
|
|
|
|
|
WMT,1976-08-23,0.054687999188899994,1.8189911635763112
|
|
|
|
|
WMT,1976-08-24,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1976-08-25,0.05761700123548508,7.272253998612976
|
|
|
|
|
WMT,1976-08-26,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1976-08-27,0.05615200102329254,-1.7101618609275837
|
|
|
|
|
WMT,1976-08-30,0.05761700123548508,2.608990214943252
|
|
|
|
|
WMT,1976-08-31,0.05761700123548508,0.0
|
|
|
|
|
WMT,1976-09-01,0.058104999363422394,0.8469689804626146
|
|
|
|
|
WMT,1976-09-02,0.05859399959445,0.8415803052833848
|
|
|
|
|
WMT,1976-09-03,0.058104999363422394,-0.834556839287548
|
|
|
|
|
WMT,1976-09-07,0.05761700123548508,-0.8398556635120014
|
|
|
|
|
WMT,1976-09-08,0.056641001254320145,-1.6939444265347103
|
|
|
|
|
WMT,1976-09-09,0.056641001254320145,0.0
|
|
|
|
|
WMT,1976-09-10,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-09-13,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1976-09-14,0.05615200102329254,-1.7101618609275837
|
|
|
|
|
WMT,1976-09-15,0.056641001254320145,0.8708509440736867
|
|
|
|
|
WMT,1976-09-16,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-09-17,0.05761700123548508,0.0
|
|
|
|
|
WMT,1976-09-20,0.05761700123548508,0.0
|
|
|
|
|
WMT,1976-09-21,0.06054700165987015,5.085305311899058
|
|
|
|
|
WMT,1976-09-22,0.061034999787807465,0.8059823187920978
|
|
|
|
|
WMT,1976-09-23,0.061034999787807465,0.0
|
|
|
|
|
WMT,1976-09-24,0.06054700165987015,-0.7995381824098868
|
|
|
|
|
WMT,1976-09-27,0.0625,3.2255905108250493
|
|
|
|
|
WMT,1976-09-28,0.05956999957561493,-4.688000679016113
|
|
|
|
|
WMT,1976-09-29,0.06054700165987015,1.640090802779115
|
|
|
|
|
WMT,1976-09-30,0.06054700165987015,0.0
|
|
|
|
|
WMT,1976-10-01,0.05956999957561493,-1.6136258732408315
|
|
|
|
|
WMT,1976-10-04,0.05908200144767761,-0.819201160674643
|
|
|
|
|
WMT,1976-10-05,0.05859399959445,-0.8259738012764917
|
|
|
|
|
WMT,1976-10-06,0.05761700123548508,-1.6674034299195784
|
|
|
|
|
WMT,1976-10-07,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1976-10-08,0.05712899938225746,0.0
|
|
|
|
|
WMT,1976-10-11,0.056641001254320145,-0.8542038775649852
|
|
|
|
|
WMT,1976-10-12,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-10-13,0.05859399959445,1.6956772098774442
|
|
|
|
|
WMT,1976-10-14,0.05712899938225746,-2.5002563783532827
|
|
|
|
|
WMT,1976-10-15,0.056641001254320145,-0.8542038775649852
|
|
|
|
|
WMT,1976-10-18,0.058104999363422394,2.584696733253078
|
|
|
|
|
WMT,1976-10-19,0.05761700123548508,-0.8398556635120014
|
|
|
|
|
WMT,1976-10-20,0.056641001254320145,-1.6939444265347103
|
|
|
|
|
WMT,1976-10-21,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-10-22,0.056641001254320145,-1.6939444265347103
|
|
|
|
|
WMT,1976-10-25,0.05615200102329254,-0.8633326039417577
|
|
|
|
|
WMT,1976-10-26,0.056641001254320145,0.8708509440736867
|
|
|
|
|
WMT,1976-10-27,0.055663999170064926,-1.7249025663731543
|
|
|
|
|
WMT,1976-10-28,0.05517600104212761,-0.8766853535736474
|
|
|
|
|
WMT,1976-10-29,0.055663999170064926,0.8844391016390007
|
|
|
|
|
WMT,1976-11-01,0.055663999170064926,0.0
|
|
|
|
|
WMT,1976-11-03,0.05419899895787239,-2.631863024639425
|
|
|
|
|
WMT,1976-11-04,0.05712899938225746,5.406004687766441
|
|
|
|
|
WMT,1976-11-05,0.058104999363422394,1.70841427596935
|
|
|
|
|
WMT,1976-11-08,0.05859399959445,0.8415803052833848
|
|
|
|
|
WMT,1976-11-09,0.06005899980664253,2.500256378353294
|
|
|
|
|
WMT,1976-11-10,0.05908200144767761,-1.6267309847155742
|
|
|
|
|
WMT,1976-11-11,0.061034999787807465,3.305572411691915
|
|
|
|
|
WMT,1976-11-12,0.05908200144767761,-3.1998006830828096
|
|
|
|
|
WMT,1976-11-15,0.05956999957561493,0.8259674959885777
|
|
|
|
|
WMT,1976-11-16,0.061034999787807465,2.459291963453758
|
|
|
|
|
WMT,1976-11-17,0.061034999787807465,0.0
|
|
|
|
|
WMT,1976-11-18,0.06347700208425522,4.000986818935948
|
|
|
|
|
WMT,1976-11-19,0.06347700208425522,0.0
|
|
|
|
|
WMT,1976-11-22,0.062011998146772385,-2.307928681852811
|
|
|
|
|
WMT,1976-11-23,0.06152300164103508,-0.7885514422224071
|
|
|
|
|
WMT,1976-11-24,0.061034999787807465,-0.79320228241615
|
|
|
|
|
WMT,1976-11-26,0.05956999957561493,-2.4002625006729117
|
|
|
|
|
WMT,1976-11-29,0.05956999957561493,0.0
|
|
|
|
|
WMT,1976-11-30,0.06005899980664253,0.820883388469551
|
|
|
|
|
WMT,1976-12-01,0.05908200144767761,-1.6267309847155742
|
|
|
|
|
WMT,1976-12-02,0.06005899980664253,1.6536311144268456
|
|
|
|
|
WMT,1976-12-03,0.05859399959445,-2.439268414241069
|
|
|
|
|
WMT,1976-12-06,0.05859399959445,0.0
|
|
|
|
|
WMT,1976-12-07,0.05956999957561493,1.6656995390657459
|
|
|
|
|
WMT,1976-12-08,0.06005899980664253,0.820883388469551
|
|
|
|
|
WMT,1976-12-09,0.06054700165987015,0.812537429525495
|
|
|
|
|
WMT,1976-12-10,0.06152300164103508,1.6119707903088587
|
|
|
|
|
WMT,1976-12-13,0.06005899980664253,-2.3796007921305318
|
|
|
|
|
WMT,1976-12-14,0.05859399959445,-2.439268414241069
|
|
|
|
|
WMT,1976-12-15,0.056641001254320145,-3.333102968985313
|
|
|
|
|
WMT,1976-12-16,0.05761700123548508,1.7231333478422428
|
|
|
|
|
WMT,1976-12-17,0.06005899980664253,4.238329865826973
|
|
|
|
|
WMT,1976-12-20,0.06005899980664253,0.0
|
|
|
|
|
WMT,1976-12-21,0.058104999363422394,-3.2534681721489878
|
|
|
|
|
WMT,1976-12-22,0.05859399959445,0.8415803052833848
|
|
|
|
|
WMT,1976-12-23,0.05956999957561493,1.6656995390657459
|
|
|
|
|
WMT,1976-12-27,0.05859399959445,-1.638408574984207
|
|
|
|
|
WMT,1976-12-28,0.06005899980664253,2.500256378353294
|
|
|
|
|
WMT,1976-12-29,0.06054700165987015,0.812537429525495
|
|
|
|
|
WMT,1976-12-30,0.06054700165987015,0.0
|
|
|
|
|
WMT,1976-12-31,0.06054700165987015,0.0
|
|
|
|
|
WMT,1977-01-03,0.05908200144767761,-2.4196081920329404
|
|
|
|
|
WMT,1977-01-04,0.05761700123548508,-2.4796049157033484
|
|
|
|
|
WMT,1977-01-05,0.055663999170064926,-3.3896281020216246
|
|
|
|
|
WMT,1977-01-06,0.05761700123548508,3.508555070672026
|
|
|
|
|
WMT,1977-01-07,0.056641001254320145,-1.6939444265347103
|
|
|
|
|
WMT,1977-01-10,0.058104999363422394,2.584696733253078
|
|
|
|
|
WMT,1977-01-11,0.05712899938225746,-1.6797177383317097
|
|
|
|
|
WMT,1977-01-12,0.05615200102329254,-1.7101618609275837
|
|
|
|
|
WMT,1977-01-13,0.055663999170064926,-0.8690729525830942
|
|
|
|
|
WMT,1977-01-14,0.05615200102329254,0.8766920460326011
|
|
|
|
|
WMT,1977-01-17,0.054687999188899994,-2.6072122234526596
|
|
|
|
|
WMT,1977-01-18,0.05419899895787239,-0.8941636890728577
|
|
|
|
|
WMT,1977-01-19,0.05517600104212761,1.8026201646540008
|
|
|
|
|
WMT,1977-01-20,0.05517600104212761,0.0
|
|
|
|
|
WMT,1977-01-21,0.05419899895787239,-1.7707011486919222
|
|
|
|
|
WMT,1977-01-24,0.05517600104212761,1.8026201646540008
|
|
|
|
|
WMT,1977-01-25,0.05517600104212761,0.0
|
|
|
|
|
WMT,1977-01-26,0.055663999170064926,0.8844391016390007
|
|
|
|
|
WMT,1977-01-27,0.054687999188899994,-1.7533773996062596
|
|
|
|
|
WMT,1977-01-28,0.054687999188899994,0.0
|
|
|
|
|
WMT,1977-01-31,0.05419899895787239,-0.8941636890728577
|
|
|
|
|
WMT,1977-02-01,0.054687999188899994,0.9022311120684856
|
|
|
|
|
WMT,1977-02-02,0.053711000829935074,-1.7864949777925299
|
|
|
|
|
WMT,1977-02-03,0.052733998745679855,-1.8189980993813415
|
|
|
|
|
WMT,1977-02-04,0.05322299897670746,0.9272959431464667
|
|
|
|
|
WMT,1977-02-07,0.052733998745679855,-0.918776169004698
|
|
|
|
|
WMT,1977-02-08,0.051270000636577606,-2.7761939999328855
|
|
|
|
|
WMT,1977-02-09,0.051270000636577606,0.0
|
|
|
|
|
WMT,1977-02-10,0.05224600061774254,1.9036472967558726
|
|
|
|
|
WMT,1977-02-11,0.05175799876451492,-0.934046333609484
|
|
|
|
|
WMT,1977-02-14,0.053711000829935074,3.773333807409718
|
|
|
|
|
WMT,1977-02-15,0.05224600061774254,-2.72756081539266
|
|
|
|
|
WMT,1977-02-16,0.053711000829935074,2.804042787717287
|
|
|
|
|
WMT,1977-02-17,0.05322299897670746,-0.9085696518163489
|
|
|
|
|
WMT,1977-02-18,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-02-22,0.053711000829935074,0.9169003299516865
|
|
|
|
|
WMT,1977-02-23,0.052733998745679855,-1.8189980993813415
|
|
|
|
|
WMT,1977-02-24,0.05224600061774254,-0.9253956452094259
|
|
|
|
|
WMT,1977-02-25,0.052733998745679855,0.9340392033215128
|
|
|
|
|
WMT,1977-02-28,0.05322299897670746,0.9272959431464667
|
|
|
|
|
WMT,1977-03-01,0.053711000829935074,0.9169003299516865
|
|
|
|
|
WMT,1977-03-02,0.05322299897670746,-0.9085696518163489
|
|
|
|
|
WMT,1977-03-03,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-03-04,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-03-07,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-03-08,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-03-09,0.052733998745679855,-0.918776169004698
|
|
|
|
|
WMT,1977-03-10,0.052733998745679855,0.0
|
|
|
|
|
WMT,1977-03-11,0.052733998745679855,0.0
|
|
|
|
|
WMT,1977-03-14,0.053711000829935074,1.8526986526605116
|
|
|
|
|
WMT,1977-03-15,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1977-03-16,0.055663999170064926,2.703002343883232
|
|
|
|
|
WMT,1977-03-17,0.05615200102329254,0.8766920460326011
|
|
|
|
|
WMT,1977-03-18,0.056641001254320145,0.8708509440736867
|
|
|
|
|
WMT,1977-03-21,0.05615200102329254,-0.8633326039417577
|
|
|
|
|
WMT,1977-03-22,0.05615200102329254,0.0
|
|
|
|
|
WMT,1977-03-23,0.05615200102329254,0.0
|
|
|
|
|
WMT,1977-03-24,0.05517600104212761,-1.7381392708695764
|
|
|
|
|
WMT,1977-03-25,0.053711000829935074,-2.655140250330912
|
|
|
|
|
WMT,1977-03-28,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1977-03-29,0.052733998745679855,-2.7030023438832207
|
|
|
|
|
WMT,1977-03-30,0.053711000829935074,1.8526986526605116
|
|
|
|
|
WMT,1977-03-31,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1977-04-01,0.052733998745679855,-2.7030023438832207
|
|
|
|
|
WMT,1977-04-04,0.051270000636577606,-2.7761939999328855
|
|
|
|
|
WMT,1977-04-05,0.051270000636577606,0.0
|
|
|
|
|
WMT,1977-04-06,0.05078100040555,-0.9537745756896587
|
|
|
|
|
WMT,1977-04-07,0.05078100040555,0.0
|
|
|
|
|
WMT,1977-04-11,0.051270000636577606,0.9629590341315053
|
|
|
|
|
WMT,1977-04-12,0.05175799876451492,0.9518200153661782
|
|
|
|
|
WMT,1977-04-13,0.05224600061774254,0.942853017652201
|
|
|
|
|
WMT,1977-04-14,0.05322299897670746,1.8699964541077918
|
|
|
|
|
WMT,1977-04-15,0.05322299897670746,0.0
|
|
|
|
|
WMT,1977-04-18,0.05175799876451492,-2.752569829508633
|
|
|
|
|
WMT,1977-04-19,0.05029299855232239,-2.830480789757528
|
|
|
|
|
WMT,1977-04-20,0.05175799876451492,2.9129307346198896
|
|
|
|
|
WMT,1977-04-21,0.051270000636577606,-0.9428458201360845
|
|
|
|
|
WMT,1977-04-22,0.04980500042438507,-2.8574218724455425
|
|
|
|
|
WMT,1977-04-25,0.04931600019335747,-0.9818295891192985
|
|
|
|
|
WMT,1977-04-26,0.04931600019335747,0.0
|
|
|
|
|
WMT,1977-04-27,0.04931600019335747,0.0
|
|
|
|
|
WMT,1977-04-28,0.04882799834012985,-0.9895406182866884
|
|
|
|
|
WMT,1977-04-29,0.046875,-3.9997509759165384
|
|
|
|
|
WMT,1977-05-02,0.046875,0.0
|
|
|
|
|
WMT,1977-05-03,0.046875,0.0
|
|
|
|
|
WMT,1977-05-04,0.046875,0.0
|
|
|
|
|
WMT,1977-05-05,0.05029299855232239,7.29173024495442
|
|
|
|
|
WMT,1977-05-06,0.05029299855232239,0.0
|
|
|
|
|
WMT,1977-05-09,0.04980500042438507,-0.9703102658109142
|
|
|
|
|
WMT,1977-05-10,0.05029299855232239,0.979817535948424
|
|
|
|
|
WMT,1977-05-11,0.04980500042438507,-0.9703102658109142
|
|
|
|
|
WMT,1977-05-12,0.05029299855232239,0.979817535948424
|
|
|
|
|
WMT,1977-05-13,0.05029299855232239,0.0
|
|
|
|
|
WMT,1977-05-16,0.05029299855232239,0.0
|
|
|
|
|
WMT,1977-05-17,0.04980500042438507,-0.9703102658109142
|
|
|
|
|
WMT,1977-05-18,0.051270000636577606,2.9414721407677202
|
|
|
|
|
WMT,1977-05-19,0.05322299897670746,3.809241887811732
|
|
|
|
|
WMT,1977-05-20,0.052733998745679855,-0.918776169004698
|
|
|
|
|
WMT,1977-05-23,0.05175799876451492,-1.8507983547234597
|
|
|
|
|
WMT,1977-05-24,0.053711000829935074,3.773333807409718
|
|
|
|
|
WMT,1977-05-25,0.052733998745679855,-1.8189980993813415
|
|
|
|
|
WMT,1977-05-26,0.052733998745679855,0.0
|
|
|
|
|
WMT,1977-05-27,0.052733998745679855,0.0
|
|
|
|
|
WMT,1977-05-31,0.05175799876451492,-1.8507983547234597
|
|
|
|
|
WMT,1977-06-01,0.05175799876451492,0.0
|
|
|
|
|
WMT,1977-06-02,0.053711000829935074,3.773333807409718
|
|
|
|
|
WMT,1977-06-03,0.05419899895787239,0.9085627160113185
|
|
|
|
|
WMT,1977-06-06,0.05419899895787239,0.0
|
|
|
|
|
WMT,1977-06-07,0.054687999188899994,0.9022311120684856
|
|
|
|
|
WMT,1977-06-08,0.05517600104212761,0.8923381006169073
|
|
|
|
|
WMT,1977-06-09,0.055663999170064926,0.8844391016390007
|
|
|
|
|
WMT,1977-06-10,0.05517600104212761,-0.8766853535736474
|
|
|
|
|
WMT,1977-06-13,0.05615200102329254,1.7688849549276853
|
|
|
|
|
WMT,1977-06-14,0.058104999363422394,3.478056533229723
|
|
|
|
|
WMT,1977-06-15,0.05761700123548508,-0.8398556635120014
|
|
|
|
|
WMT,1977-06-16,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1977-06-17,0.05712899938225746,0.0
|
|
|
|
|
WMT,1977-06-20,0.056641001254320145,-0.8542038775649852
|
|
|
|
|
WMT,1977-06-21,0.056641001254320145,0.0
|
|
|
|
|
WMT,1977-06-22,0.055663999170064926,-1.7249025663731543
|
|
|
|
|
WMT,1977-06-23,0.055663999170064926,0.0
|
|
|
|
|
WMT,1977-06-24,0.056641001254320145,1.7551776710657663
|
|
|
|
|
WMT,1977-06-27,0.056641001254320145,0.0
|
|
|
|
|
WMT,1977-06-28,0.055663999170064926,-1.7249025663731543
|
|
|
|
|
WMT,1977-06-29,0.05615200102329254,0.8766920460326011
|
|
|
|
|
WMT,1977-06-30,0.056641001254320145,0.8708509440736867
|
|
|
|
|
WMT,1977-07-01,0.055663999170064926,-1.7249025663731543
|
|
|
|
|
WMT,1977-07-05,0.055663999170064926,0.0
|
|
|
|
|
WMT,1977-07-06,0.055663999170064926,0.0
|
|
|
|
|
WMT,1977-07-07,0.054687999188899994,-1.7533773996062596
|
|
|
|
|
WMT,1977-07-08,0.055663999170064926,1.7846693893365684
|
|
|
|
|
WMT,1977-07-11,0.055663999170064926,0.0
|
|
|
|
|
WMT,1977-07-12,0.05517600104212761,-0.8766853535736474
|
|
|
|
|
WMT,1977-07-13,0.054687999188899994,-0.8844458532886734
|
|
|
|
|
WMT,1977-07-15,0.055663999170064926,1.7846693893365684
|
|
|
|
|
WMT,1977-07-18,0.05712899938225746,2.631863024639425
|
|
|
|
|
WMT,1977-07-19,0.05859399959445,2.5643722593319485
|
|
|
|
|
WMT,1977-07-20,0.05908200144767761,0.8328529484337155
|
|
|
|
|
WMT,1977-07-21,0.05859399959445,-0.8259738012764917
|
|
|
|
|
WMT,1977-07-22,0.058104999363422394,-0.834556839287548
|
|
|
|
|
WMT,1977-07-25,0.05761700123548508,-0.8398556635120014
|
|
|
|
|
WMT,1977-07-26,0.058104999363422394,0.8469689804626146
|
|
|
|
|
WMT,1977-07-27,0.05712899938225746,-1.6797177383317097
|
|
|
|
|
WMT,1977-07-28,0.05761700123548508,0.854210398404387
|
|
|
|
|
WMT,1977-07-29,0.05712899938225746,-0.8469754460720957
|
|
|
|
|
WMT,1977-08-01,0.05761700123548508,0.854210398404387
|
|
|
|
|
WMT,1977-08-02,0.05908200144767761,2.542652655949529
|
|
|
|
|
WMT,1977-08-03,0.05859399959445,-0.8259738012764917
|
|
|
|
|
WMT,1977-08-04,0.05956999957561493,1.6656995390657459
|
|
|
|
|
WMT,1977-08-05,0.06152300164103508,3.278499377763322
|
|
|
|
|
WMT,1977-08-08,0.061034999787807465,-0.79320228241615
|
|
|
|
|
WMT,1977-08-09,0.06054700165987015,-0.7995381824098868
|
|
|
|
|
WMT,1977-08-10,0.061034999787807465,0.8059823187920978
|
|
|
|
|
WMT,1977-08-11,0.06152300164103508,0.7995442859411561
|
|
|
|
|
WMT,1977-08-12,0.06152300164103508,0.0
|
|
|
|
|
WMT,1977-08-15,0.06054700165987015,-1.5863985097143818
|
|
|
|
|
WMT,1977-08-16,0.06054700165987015,0.0
|
|
|
|
|
WMT,1977-08-17,0.061034999787807465,0.8059823187920978
|
|
|
|
|
WMT,1977-08-18,0.062011998146772385,1.6007182147317556
|
|
|
|
|
WMT,1977-08-19,0.062011998146772385,0.0
|
|
|
|
|
WMT,1977-08-22,0.06054700165987015,-2.3624403836090324
|
|
|
|
|
WMT,1977-08-23,0.062011998146772385,2.4196020393082884
|
|
|
|
|
WMT,1977-08-24,0.06152300164103508,-0.7885514422224071
|
|
|
|
|
WMT,1977-08-25,0.06005899980664253,-2.3796007921305318
|
|
|
|
|
WMT,1977-08-26,0.06005899980664253,0.0
|
|
|
|
|
WMT,1977-08-29,0.062011998146772385,3.2517996410487138
|
|
|
|
|
WMT,1977-08-30,0.062011998146772385,0.0
|
|
|
|
|
WMT,1977-08-31,0.06054700165987015,-2.3624403836090324
|
|
|
|
|
WMT,1977-09-01,0.0625,3.2255905108250493
|
|
|
|
|
WMT,1977-09-02,0.06152300164103508,-1.563197374343872
|
|
|
|
|
WMT,1977-09-06,0.06152300164103508,0.0
|
|
|
|
|
WMT,1977-09-07,0.06152300164103508,0.0
|
|
|
|
|
WMT,1977-09-08,0.06054700165987015,-1.5863985097143818
|
|
|
|
|
WMT,1977-09-09,0.06054700165987015,0.0
|
|
|
|
|
WMT,1977-09-12,0.06054700165987015,0.0
|
|
|
|
|
WMT,1977-09-13,0.05956999957561493,-1.6136258732408315
|
|
|
|
|
WMT,1977-09-14,0.06152300164103508,3.278499377763322
|
|
|
|
|
WMT,1977-09-15,0.06152300164103508,0.0
|
|
|
|
|
WMT,1977-09-16,0.0625,1.5880212813174532
|
|
|
|
|
WMT,1977-09-19,0.0625,0.0
|
|
|
|
|
WMT,1977-09-20,0.0625,0.0
|
|
|
|
|
WMT,1977-09-21,0.062011998146772385,-0.7808029651641846
|
|
|
|
|
WMT,1977-09-22,0.061034999787807465,-1.575498916600826
|
|
|
|
|
WMT,1977-09-23,0.06152300164103508,0.7995442859411561
|
|
|
|
|
WMT,1977-09-26,0.06396500021219254,3.9692448450510565
|
|
|
|
|
WMT,1977-09-27,0.06445299834012985,0.7629142911255604
|
|
|
|
|
WMT,1977-09-28,0.06445299834012985,0.0
|
|
|
|
|
WMT,1977-09-29,0.06494099646806717,0.7571379772932652
|
|
|
|
|
WMT,1977-09-30,0.0664059966802597,2.255894260743152
|
|
|
|
|
WMT,1977-10-03,0.06738299876451492,1.4712558098622042
|
|
|
|
|
WMT,1977-10-04,0.0664059966802597,-1.4499237228511763
|
|
|
|
|
WMT,1977-10-05,0.0664059966802597,0.0
|
|
|
|
|
WMT,1977-10-06,0.06835900247097015,2.941008174478643
|
|
|
|
|
WMT,1977-10-07,0.06835900247097015,0.0
|
|
|
|
|
WMT,1977-10-10,0.06933599710464478,1.4292113669878592
|
|
|
|
|
WMT,1977-10-11,0.0703129991889,1.4090834848465406
|
|
|
|
|
WMT,1977-10-12,0.06933599710464478,-1.389504210495196
|
|
|
|
|
WMT,1977-10-13,0.06787099689245224,-2.1128998981315483
|
|
|
|
|
WMT,1977-10-14,0.06738299876451492,-0.7190083397634384
|
|
|
|
|
WMT,1977-10-17,0.06591799855232239,-2.1741392325270503
|
|
|
|
|
WMT,1977-10-18,0.06543000042438507,-0.7403108993820129
|
|
|
|
|
WMT,1977-10-19,0.06591799855232239,0.7458323777657316
|
|
|
|
|
WMT,1977-10-20,0.0664059966802597,0.7403108993820018
|
|
|
|
|
WMT,1977-10-21,0.0664059966802597,0.0
|
|
|
|
|
WMT,1977-10-24,0.06591799855232239,-0.7348705724378957
|
|
|
|
|
WMT,1977-10-25,0.06445299834012985,-2.222458576362407
|
|
|
|
|
WMT,1977-10-26,0.06494099646806717,0.7571379772932652
|
|
|
|
|
WMT,1977-10-27,0.06591799855232239,1.504445785237718
|
|
|
|
|
WMT,1977-10-28,0.0664059966802597,0.7403108993820018
|
|
|
|
|
WMT,1977-10-31,0.06591799855232239,-0.7348705724378957
|
|
|
|
|
WMT,1977-11-01,0.06445299834012985,-2.222458576362407
|
|
|
|
|
WMT,1977-11-02,0.06445299834012985,0.0
|
|
|
|
|
WMT,1977-11-03,0.06445299834012985,0.0
|
|
|
|
|
WMT,1977-11-04,0.06591799855232239,2.272974492918811
|
|
|
|
|
WMT,1977-11-07,0.0664059966802597,0.7403108993820018
|
|
|
|
|
WMT,1977-11-08,0.0668950006365776,0.7363852374242974
|
|
|
|
|
WMT,1977-11-09,0.0664059966802597,-0.7310022448082876
|
|
|
|
|
WMT,1977-11-10,0.06738299876451492,1.4712558098622042
|
|
|
|
|
WMT,1977-11-11,0.06982400268316269,3.6225813089417525
|
|
|
|
|
WMT,1977-11-14,0.0703129991889,0.7003272326798538
|
|
|
|
|
WMT,1977-11-15,0.0703129991889,0.0
|
|
|
|
|
WMT,1977-11-16,0.07226599752902985,2.7775779196717254
|
|
|
|
|
WMT,1977-11-17,0.07128900289535522,-1.3519423616648374
|
|
|
|
|
WMT,1977-11-18,0.07177700102329254,0.6845349326229933
|
|
|
|
|
WMT,1977-11-21,0.07226599752902985,0.6812718541676421
|
|
|
|
|
WMT,1977-11-22,0.07470700144767761,3.3778042262091468
|
|
|
|
|
WMT,1977-11-23,0.078125,4.575205116104475
|
|
|
|
|
WMT,1977-11-25,0.07665999978780746,-1.8752002716064475
|
|
|
|
|
WMT,1977-11-28,0.07568400353193283,-1.2731493067781874
|
|
|
|
|
WMT,1977-11-29,0.07177700102329254,-5.162256654395714
|
|
|
|
|
WMT,1977-11-30,0.07226599752902985,0.6812718541676421
|
|
|
|
|
WMT,1977-12-01,0.07714799791574478,6.755598142478836
|
|
|
|
|
WMT,1977-12-02,0.07861299812793732,1.8989478039242114
|
|
|
|
|
WMT,1977-12-05,0.078125,-0.6207601027289789
|
|
|
|
|
WMT,1977-12-06,0.07617200165987015,-2.4998378753662065
|
|
|
|
|
WMT,1977-12-07,0.07324200123548508,-3.846558263583988
|
|
|
|
|
WMT,1977-12-08,0.07568400353193283,3.334155614612877
|
|
|
|
|
WMT,1977-12-09,0.078125,3.2252475479012555
|
|
|
|
|
WMT,1977-12-12,0.08007799834012985,2.4998378753662065
|
|
|
|
|
WMT,1977-12-13,0.078125,-2.4388700774394034
|
|
|
|
|
WMT,1977-12-14,0.07910200208425522,1.2505626678466886
|
|
|
|
|
WMT,1977-12-15,0.07714799791574478,-2.470233517514686
|
|
|
|
|
WMT,1977-12-16,0.07763700187206268,0.6338517777894292
|
|
|
|
|
WMT,1977-12-19,0.07763700187206268,0.0
|
|
|
|
|
WMT,1977-12-20,0.078125,0.6285638499300639
|
|
|
|
|
WMT,1977-12-21,0.07763700187206268,-0.6246376037597701
|
|
|
|
|
WMT,1977-12-22,0.078125,0.6285638499300639
|
|
|
|
|
WMT,1977-12-23,0.07910200208425522,1.2505626678466886
|
|
|
|
|
WMT,1977-12-27,0.07910200208425522,0.0
|
|
|
|
|
WMT,1977-12-28,0.07959000021219254,0.6169226000342309
|
|
|
|
|
WMT,1977-12-29,0.08007799834012985,0.6131400007994392
|
|
|
|
|
WMT,1977-12-30,0.07910200208425522,-1.2188070082984725
|
|
|
|
|
WMT,1978-01-03,0.07861299812793732,-0.6181941587231177
|
|
|
|
|
WMT,1978-01-04,0.07714799791574478,-1.8635597764740441
|
|
|
|
|
WMT,1978-01-05,0.07714799791574478,0.0
|
|
|
|
|
WMT,1978-01-06,0.07226599752902985,-6.328097317634462
|
|
|
|
|
WMT,1978-01-09,0.07080099731683731,-2.0272330864927635
|
|
|
|
|
WMT,1978-01-10,0.06884799897670746,-2.7584333754369417
|
|
|
|
|
WMT,1978-01-11,0.0703129991889,2.1278762403656337
|
|
|
|
|
WMT,1978-01-12,0.06982400268316269,-0.6954567596008654
|
|
|
|
|
WMT,1978-01-13,0.06933599710464478,-0.6989080542006643
|
|
|
|
|
WMT,1978-01-16,0.06738299876451492,-2.8167163114165783
|
|
|
|
|
WMT,1978-01-17,0.06884799897670746,2.1741392325270503
|
|
|
|
|
WMT,1978-01-18,0.07080099731683731,2.8366813402820767
|
|
|
|
|
WMT,1978-01-19,0.0703129991889,-0.6892531834735371
|
|
|
|
|
WMT,1978-01-20,0.0703129991889,0.0
|
|
|
|
|
WMT,1978-01-23,0.0703129991889,0.0
|
|
|
|
|
WMT,1978-01-24,0.06982400268316269,-0.6954567596008654
|
|
|
|
|
WMT,1978-01-25,0.0703129991889,0.7003272326798538
|
|
|
|
|
WMT,1978-01-26,0.07128900289535522,1.3880843054826064
|
|
|
|
|
WMT,1978-01-27,0.07177700102329254,0.6845349326229933
|
|
|
|
|
WMT,1978-01-30,0.07275400310754776,1.3611631446376116
|
|
|
|
|
WMT,1978-01-31,0.0742190033197403,2.013635194790475
|
|
|
|
|
WMT,1978-02-01,0.07617200165987015,2.631399308498139
|
|
|
|
|
WMT,1978-02-02,0.078125,2.5639320190777637
|
|
|
|
|
WMT,1978-02-03,0.078125,0.0
|
|
|
|
|
WMT,1978-02-06,0.07665999978780746,-1.8752002716064475
|
|
|
|
|
WMT,1978-02-07,0.07617200165987015,-0.6365746533890992
|
|
|
|
|
WMT,1978-02-08,0.07714799791574478,1.2813057745715284
|
|
|
|
|
WMT,1978-02-09,0.07665999978780746,-0.6325480130673911
|
|
|
|
|
WMT,1978-02-10,0.07763700187206268,1.2744613709359864
|
|
|
|
|
WMT,1978-02-13,0.07665999978780746,-1.2584232526974826
|
|
|
|
|
WMT,1978-02-14,0.07470700144767761,-2.547610677714185
|
|
|
|
|
WMT,1978-02-15,0.07275400310754776,-2.614210585734278
|
|
|
|
|
WMT,1978-02-16,0.07275400310754776,0.0
|
|
|
|
|
WMT,1978-02-17,0.07324200123548508,0.6707508962990438
|
|
|
|
|
WMT,1978-02-21,0.07275400310754776,-0.6662818051193398
|
|
|
|
|
WMT,1978-02-22,0.07324200123548508,0.6707508962990438
|
|
|
|
|
WMT,1978-02-23,0.0742190033197403,1.3339369047467686
|
|
|
|
|
WMT,1978-02-24,0.07470700144767761,0.6575110229316783
|
|
|
|
|
WMT,1978-02-27,0.07617200165987015,1.960994530370197
|
|
|
|
|
WMT,1978-02-28,0.07568400353193283,-0.6406528872857642
|
|
|
|
|
WMT,1978-03-01,0.07665999978780746,1.2895674255166023
|
|
|
|
|
WMT,1978-03-02,0.07861299812793732,2.547610677714185
|
|
|
|
|
WMT,1978-03-03,0.07861299812793732,0.0
|
|
|
|
|
WMT,1978-03-06,0.078125,-0.6207601027289789
|
|
|
|
|
WMT,1978-03-07,0.07617200165987015,-2.4998378753662065
|
|
|
|
|
WMT,1978-03-08,0.078125,2.5639320190777637
|
|
|
|
|
WMT,1978-03-09,0.07617200165987015,-2.4998378753662065
|
|
|
|
|
WMT,1978-03-10,0.07275400310754776,-4.4872111508697525
|
|
|
|
|
WMT,1978-03-13,0.07226599752902985,-0.6707611370834421
|
|
|
|
|
WMT,1978-03-14,0.07226599752902985,0.0
|
|
|
|
|
WMT,1978-03-15,0.07080099731683731,-2.0272330864927635
|
|
|
|
|
WMT,1978-03-16,0.06884799897670746,-2.7584333754369417
|
|
|
|
|
WMT,1978-03-17,0.0742190033197403,7.801249742712124
|
|
|
|
|
WMT,1978-03-20,0.0742190033197403,0.0
|
|
|
|
|
WMT,1978-03-21,0.0742190033197403,0.0
|
|
|
|
|
WMT,1978-03-22,0.07324200123548508,-1.3163772626347825
|
|
|
|
|
WMT,1978-03-23,0.07275400310754776,-0.6662818051193398
|
|
|
|
|
WMT,1978-03-27,0.07177700102329254,-1.3428842984914202
|
|
|
|
|
WMT,1978-03-28,0.07275400310754776,1.3611631446376116
|
|
|
|
|
WMT,1978-03-29,0.0737299993634224,1.3415017925981099
|
|
|
|
|
WMT,1978-03-30,0.0742190033197403,0.6632360783126456
|
|
|
|
|
WMT,1978-03-31,0.07324200123548508,-1.3163772626347825
|
|
|
|
|
WMT,1978-04-03,0.0703129991889,-3.9990742977760285
|
|
|
|
|
WMT,1978-04-04,0.0703129991889,0.0
|
|
|
|
|
WMT,1978-04-05,0.07226599752902985,2.7775779196717254
|
|
|
|
|
WMT,1978-04-06,0.07470700144767761,3.3778042262091468
|
|
|
|
|
WMT,1978-04-07,0.0742190033197403,-0.653216055364092
|
|
|
|
|
WMT,1978-04-10,0.07568400353193283,1.9738882855664608
|
|
|
|
|
WMT,1978-04-11,0.07519499957561493,-0.646112696868073
|
|
|
|
|
WMT,1978-04-12,0.07519499957561493,0.0
|
|
|
|
|
WMT,1978-04-13,0.07519499957561493,0.0
|
|
|
|
|
WMT,1978-04-14,0.07910200208425522,5.195827555942034
|
|
|
|
|
WMT,1978-04-17,0.08105500042438507,2.4689619588257994
|
|
|
|
|
WMT,1978-04-18,0.08105500042438507,0.0
|
|
|
|
|
WMT,1978-04-19,0.08105500042438507,0.0
|
|
|
|
|
WMT,1978-04-20,0.0820309966802597,1.2041160332669776
|
|
|
|
|
WMT,1978-04-21,0.0820309966802597,0.0
|
|
|
|
|
WMT,1978-04-24,0.08544900268316269,4.166724946943745
|
|
|
|
|
WMT,1978-04-25,0.08642599731683731,1.143365753837089
|
|
|
|
|
WMT,1978-04-26,0.08789099752902985,1.6950920529408053
|
|
|
|
|
WMT,1978-04-27,0.08837900310754776,0.5552395492572915
|
|
|
|
|
WMT,1978-04-28,0.09081999957561493,2.7619642474318695
|
|
|
|
|
WMT,1978-05-01,0.09326200187206268,2.6888375994921665
|
|
|
|
|
WMT,1978-05-02,0.09228499978780746,-1.0475885833927001
|
|
|
|
|
WMT,1978-05-03,0.09521500021219254,3.1749476416774947
|
|
|
|
|
WMT,1978-05-04,0.09179700165987015,-3.5897689909207275
|
|
|
|
|
WMT,1978-05-05,0.09081999957561493,-1.0643071849723906
|
|
|
|
|
WMT,1978-05-08,0.09179700165987015,1.0757565391109614
|
|
|
|
|
WMT,1978-05-09,0.09228499978780746,0.5316057377837469
|
|
|
|
|
WMT,1978-05-10,0.09081999957561493,-1.5874738208387473
|
|
|
|
|
WMT,1978-05-11,0.09179700165987015,1.0757565391109614
|
|
|
|
|
WMT,1978-05-12,0.09472700208425522,3.191825845512275
|
|
|
|
|
WMT,1978-05-15,0.09570299834012985,1.030325286771494
|
|
|
|
|
WMT,1978-05-16,0.09863299876451492,3.061555515713099
|
|
|
|
|
WMT,1978-05-17,0.10009799897670746,1.4853043408831201
|
|
|
|
|
WMT,1978-05-18,0.09863299876451492,-1.4635659325551886
|
|
|
|
|
WMT,1978-05-19,0.09375,-4.950674546733613
|
|
|
|
|
WMT,1978-05-22,0.09081999957561493,-3.125333786010742
|
|
|
|
|
WMT,1978-05-23,0.09081999957561493,0.0
|
|
|
|
|
WMT,1978-05-24,0.0898440033197403,-1.0746490425404986
|
|
|
|
|
WMT,1978-05-25,0.09228499978780746,2.7169275387028957
|
|
|
|
|
WMT,1978-05-26,0.09228499978780746,0.0
|
|
|
|
|
WMT,1978-05-30,0.09375,1.5874738208387473
|
|
|
|
|
WMT,1978-05-31,0.09375,0.0
|
|
|
|
|
WMT,1978-06-01,0.09130900353193283,-2.6037295659383175
|
|
|
|
|
WMT,1978-06-02,0.09277299791574478,1.6033406643189974
|
|
|
|
|
WMT,1978-06-05,0.09423799812793732,1.5791235004855908
|
|
|
|
|
WMT,1978-06-06,0.09668000042438507,2.5913138489343623
|
|
|
|
|
WMT,1978-06-07,0.09375,-3.0306168923495913
|
|
|
|
|
WMT,1978-06-08,0.0898440033197403,-4.166396458943689
|
|
|
|
|
WMT,1978-06-09,0.09033200144767761,0.5431616022280483
|
|
|
|
|
WMT,1978-06-12,0.09081999957561493,0.5402272949968534
|
|
|
|
|
WMT,1978-06-13,0.09179700165987015,1.0757565391109614
|
|
|
|
|
WMT,1978-06-14,0.09472700208425522,3.191825845512275
|
|
|
|
|
WMT,1978-06-15,0.09472700208425522,0.0
|
|
|
|
|
WMT,1978-06-16,0.09277299791574478,-2.062774209588558
|
|
|
|
|
WMT,1978-06-19,0.09228499978780746,-0.5260131060769502
|
|
|
|
|
WMT,1978-06-20,0.09277299791574478,0.5287946351621331
|
|
|
|
|
WMT,1978-06-21,0.09179700165987015,-1.0520262121539115
|
|
|
|
|
WMT,1978-06-22,0.09277299791574478,1.063211475567516
|
|
|
|
|
WMT,1978-06-23,0.09228499978780746,-0.5260131060769502
|
|
|
|
|
WMT,1978-06-26,0.09179700165987015,-0.5287946351621331
|
|
|
|
|
WMT,1978-06-27,0.09130900353193283,-0.531605737783758
|
|
|
|
|
WMT,1978-06-28,0.09130900353193283,0.0
|
|
|
|
|
WMT,1978-06-29,0.09179700165987015,0.5344468881063325
|
|
|
|
|
WMT,1978-06-30,0.09130900353193283,-0.531605737783758
|
|
|
|
|
WMT,1978-07-03,0.09228499978780746,1.068893776212665
|
|
|
|
|
WMT,1978-07-05,0.0898440033197403,-2.6450630911630246
|
|
|
|
|
WMT,1978-07-06,0.08837900310754776,-1.6306043342468102
|
|
|
|
|
WMT,1978-07-07,0.08789099752902985,-0.5521736627013829
|
|
|
|
|
WMT,1978-07-10,0.0893549993634224,1.6657016936336255
|
|
|
|
|
WMT,1978-07-11,0.08886700123548508,-0.546134107116425
|
|
|
|
|
WMT,1978-07-12,0.0898440033197403,1.0993980562777228
|
|
|
|
|
WMT,1978-07-13,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-07-14,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-07-17,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-07-18,0.09081999957561493,1.0863232044560744
|
|
|
|
|
WMT,1978-07-19,0.09081999957561493,0.0
|
|
|
|
|
WMT,1978-07-20,0.09081999957561493,0.0
|
|
|
|
|
WMT,1978-07-21,0.09277299791574478,2.150405581651449
|
|
|
|
|
WMT,1978-07-24,0.09130900353193283,-1.5780393182308616
|
|
|
|
|
WMT,1978-07-25,0.09130900353193283,0.0
|
|
|
|
|
WMT,1978-07-26,0.09179700165987015,0.5344468881063325
|
|
|
|
|
WMT,1978-07-27,0.09668000042438507,5.319344506052182
|
|
|
|
|
WMT,1978-07-28,0.0976559966802597,1.0095120517070955
|
|
|
|
|
WMT,1978-07-31,0.09570299834012985,-1.9998754879582692
|
|
|
|
|
WMT,1978-08-01,0.09570299834012985,0.0
|
|
|
|
|
WMT,1978-08-02,0.09716799855232239,1.5307777578565496
|
|
|
|
|
WMT,1978-08-03,0.09960900247097015,2.5121479859784746
|
|
|
|
|
WMT,1978-08-04,0.10107400268316269,1.4707508115237689
|
|
|
|
|
WMT,1978-08-07,0.10058599710464478,-0.48282007792613824
|
|
|
|
|
WMT,1978-08-08,0.10205099731683731,1.4564653673099448
|
|
|
|
|
WMT,1978-08-09,0.10205099731683731,0.0
|
|
|
|
|
WMT,1978-08-10,0.10009799897670746,-1.9137474316555547
|
|
|
|
|
WMT,1978-08-11,0.09912099689245224,-0.9760455695848269
|
|
|
|
|
WMT,1978-08-14,0.10009799897670746,0.9856661200807748
|
|
|
|
|
WMT,1978-08-15,0.09960900247097015,-0.4885177633282112
|
|
|
|
|
WMT,1978-08-16,0.10009799897670746,0.4909159750694281
|
|
|
|
|
WMT,1978-08-17,0.10205099731683731,1.9510862955255615
|
|
|
|
|
WMT,1978-08-18,0.1015629991889,-0.47819045454522424
|
|
|
|
|
WMT,1978-08-21,0.10253900289535522,0.9609835414961854
|
|
|
|
|
WMT,1978-08-22,0.10253900289535522,0.0
|
|
|
|
|
WMT,1978-08-23,0.10351599752902985,0.9528029394548332
|
|
|
|
|
WMT,1978-08-24,0.10644499957561493,2.8295163225990017
|
|
|
|
|
WMT,1978-08-25,0.11084000021219254,4.128893469961015
|
|
|
|
|
WMT,1978-08-28,0.11279299855232239,1.7619977773285944
|
|
|
|
|
WMT,1978-08-29,0.1132809966802597,0.4326493082023486
|
|
|
|
|
WMT,1978-08-30,0.1054690033197403,-6.896119904884912
|
|
|
|
|
WMT,1978-08-31,0.10644499957561493,0.925386819970031
|
|
|
|
|
WMT,1978-09-01,0.10595700144767761,-0.45845096517723727
|
|
|
|
|
WMT,1978-09-05,0.10839799791574478,2.303761369910551
|
|
|
|
|
WMT,1978-09-06,0.11035200208425522,1.8026201646540008
|
|
|
|
|
WMT,1978-09-07,0.1132809966802597,2.654228777623957
|
|
|
|
|
WMT,1978-09-08,0.11181599646806717,-1.2932444585807779
|
|
|
|
|
WMT,1978-09-11,0.11230500042438507,0.4373291584067296
|
|
|
|
|
WMT,1978-09-12,0.10790999978780746,-3.9134505320061463
|
|
|
|
|
WMT,1978-09-13,0.1049799993634224,-2.715226049621511
|
|
|
|
|
WMT,1978-09-14,0.10009799897670746,-4.650409998398175
|
|
|
|
|
WMT,1978-09-15,0.09960900247097015,-0.4885177633282112
|
|
|
|
|
WMT,1978-09-18,0.1015629991889,1.9616667865932191
|
|
|
|
|
WMT,1978-09-19,0.10351599752902985,1.9229427603820737
|
|
|
|
|
WMT,1978-09-20,0.10351599752902985,0.0
|
|
|
|
|
WMT,1978-09-21,0.10351599752902985,0.0
|
|
|
|
|
WMT,1978-09-22,0.1054690033197403,1.8866705024629171
|
|
|
|
|
WMT,1978-09-25,0.1049799993634224,-0.46364708201085403
|
|
|
|
|
WMT,1978-09-26,0.10644499957561493,1.3955041160945036
|
|
|
|
|
WMT,1978-09-27,0.10693400353193283,0.4593958929658637
|
|
|
|
|
WMT,1978-09-28,0.10693400353193283,0.0
|
|
|
|
|
WMT,1978-09-29,0.10839799791574478,1.3690634741593488
|
|
|
|
|
WMT,1978-10-02,0.11035200208425522,1.8026201646540008
|
|
|
|
|
WMT,1978-10-03,0.109375,-0.8853505743459555
|
|
|
|
|
WMT,1978-10-04,0.10693400353193283,-2.2317681993756944
|
|
|
|
|
WMT,1978-10-05,0.10595700144767761,-0.9136495894530583
|
|
|
|
|
WMT,1978-10-06,0.10595700144767761,0.0
|
|
|
|
|
WMT,1978-10-09,0.1054690033197403,-0.4605624180279322
|
|
|
|
|
WMT,1978-10-10,0.10790999978780746,2.314420721950916
|
|
|
|
|
WMT,1978-10-11,0.11132799834012985,3.16745302478314
|
|
|
|
|
WMT,1978-10-12,0.1137700006365776,2.1935203478526066
|
|
|
|
|
WMT,1978-10-13,0.11132799834012985,-2.1464377979994786
|
|
|
|
|
WMT,1978-10-16,0.10839799791574478,-2.631863024639425
|
|
|
|
|
WMT,1978-10-17,0.10205099731683731,-5.855274747639571
|
|
|
|
|
WMT,1978-10-18,0.1015629991889,-0.47819045454522424
|
|
|
|
|
WMT,1978-10-19,0.10205099731683731,0.48048810278797927
|
|
|
|
|
WMT,1978-10-20,0.09668000042438507,-5.26305184042144
|
|
|
|
|
WMT,1978-10-23,0.09570299834012985,-1.0105524203212535
|
|
|
|
|
WMT,1978-10-24,0.09716799855232239,1.5307777578565496
|
|
|
|
|
WMT,1978-10-25,0.09375,-3.5176175317451763
|
|
|
|
|
WMT,1978-10-26,0.08886700123548508,-5.2085320154825805
|
|
|
|
|
WMT,1978-10-27,0.0859379991889,-3.295938881546867
|
|
|
|
|
WMT,1978-10-30,0.09179700165987015,6.817708727534488
|
|
|
|
|
WMT,1978-10-31,0.08886700123548508,-3.191825845512275
|
|
|
|
|
WMT,1978-11-01,0.09375,5.494726610134681
|
|
|
|
|
WMT,1978-11-02,0.08691400289535522,-7.291730244954431
|
|
|
|
|
WMT,1978-11-03,0.08691400289535522,0.0
|
|
|
|
|
WMT,1978-11-06,0.0859379991889,-1.1229533492207677
|
|
|
|
|
WMT,1978-11-07,0.0825200006365776,-3.977284303314177
|
|
|
|
|
WMT,1978-11-08,0.0825200006365776,0.0
|
|
|
|
|
WMT,1978-11-09,0.08447299897670746,2.3666969523315373
|
|
|
|
|
WMT,1978-11-10,0.08300799876451492,-1.7342822321206985
|
|
|
|
|
WMT,1978-11-13,0.0820309966802597,-1.176997516862044
|
|
|
|
|
WMT,1978-11-14,0.08007799834012985,-2.3808053286762387
|
|
|
|
|
WMT,1978-11-15,0.08300799876451492,3.6589331465803454
|
|
|
|
|
WMT,1978-11-16,0.08447299897670746,1.7648904129692333
|
|
|
|
|
WMT,1978-11-17,0.0898440033197403,6.3582498645677665
|
|
|
|
|
WMT,1978-11-20,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-11-21,0.08691400289535522,-3.2612086684936203
|
|
|
|
|
WMT,1978-11-22,0.08740200102329254,0.5614723884307393
|
|
|
|
|
WMT,1978-11-24,0.09081999957561493,3.910663957695304
|
|
|
|
|
WMT,1978-11-27,0.0898440033197403,-1.0746490425404986
|
|
|
|
|
WMT,1978-11-28,0.0893549993634224,-0.5442811297907246
|
|
|
|
|
WMT,1978-11-29,0.08886700123548508,-0.546134107116425
|
|
|
|
|
WMT,1978-11-30,0.0898440033197403,1.0993980562777228
|
|
|
|
|
WMT,1978-12-01,0.09081999957561493,1.0863232044560744
|
|
|
|
|
WMT,1978-12-04,0.0898440033197403,-1.0746490425404986
|
|
|
|
|
WMT,1978-12-05,0.08886700123548508,-1.087442732018773
|
|
|
|
|
WMT,1978-12-06,0.08691400289535522,-2.1976642769284904
|
|
|
|
|
WMT,1978-12-07,0.08691400289535522,0.0
|
|
|
|
|
WMT,1978-12-08,0.08691400289535522,0.0
|
|
|
|
|
WMT,1978-12-11,0.0898440033197403,3.3711488675913337
|
|
|
|
|
WMT,1978-12-12,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-12-13,0.0898440033197403,0.0
|
|
|
|
|
WMT,1978-12-14,0.08886700123548508,-1.087442732018773
|
|
|
|
|
WMT,1978-12-15,0.08886700123548508,0.0
|
|
|
|
|
WMT,1978-12-18,0.08447299897670746,-4.944470048149963
|
|
|
|
|
WMT,1978-12-19,0.08789099752902985,4.04626163830748
|
|
|
|
|
WMT,1978-12-20,0.09179700165987015,4.444145863232674
|
|
|
|
|
WMT,1978-12-21,0.09033200144767761,-1.5959129227561375
|
|
|
|
|
WMT,1978-12-22,0.09179700165987015,1.6217953645598193
|
|
|
|
|
WMT,1978-12-26,0.09081999957561493,-1.0643071849723906
|
|
|
|
|
WMT,1978-12-27,0.0893549993634224,-1.6130810603812051
|
|
|
|
|
WMT,1978-12-28,0.0893549993634224,0.0
|
|
|
|
|
WMT,1978-12-29,0.08886700123548508,-0.546134107116425
|
|
|
|
|
WMT,1979-01-02,0.08837900310754776,-0.5491331103253838
|
|
|
|
|
WMT,1979-01-03,0.09081999957561493,2.7619642474318695
|
|
|
|
|
WMT,1979-01-04,0.09179700165987015,1.0757565391109614
|
|
|
|
|
WMT,1979-01-05,0.09179700165987015,0.0
|
|
|
|
|
WMT,1979-01-08,0.09130900353193283,-0.531605737783758
|
|
|
|
|
WMT,1979-01-09,0.09472700208425522,3.743331347523715
|
|
|
|
|
WMT,1979-01-10,0.09375,-1.031387104794279
|
|
|
|
|
WMT,1979-01-11,0.09277299791574478,-1.0421355565389034
|
|
|
|
|
WMT,1979-01-12,0.09521500021219254,2.6322338948942425
|
|
|
|
|
WMT,1979-01-15,0.09570299834012985,0.5125223198548357
|
|
|
|
|
WMT,1979-01-16,0.09472700208425522,-1.0198178456289675
|
|
|
|
|
WMT,1979-01-17,0.09472700208425522,0.0
|
|
|
|
|
WMT,1979-01-18,0.09423799812793732,-0.5162244614085432
|
|
|
|
|
WMT,1979-01-19,0.09570299834012985,1.5545748437945983
|
|
|
|
|
WMT,1979-01-22,0.09423799812793732,-1.5307777578565496
|
|
|
|
|
WMT,1979-01-23,0.09326200187206268,-1.0356716773096353
|
|
|
|
|
WMT,1979-01-24,0.09570299834012985,2.6173537121964685
|
|
|
|
|
WMT,1979-01-25,0.09472700208425522,-1.0198178456289675
|
|
|
|
|
WMT,1979-01-26,0.09472700208425522,0.0
|
|
|
|
|
WMT,1979-01-29,0.09326200187206268,-1.546549748180026
|
|
|
|
|
WMT,1979-01-30,0.09228499978780746,-1.0475885833927001
|
|
|
|
|
WMT,1979-01-31,0.08837900310754776,-4.2325369120017715
|
|
|
|
|
WMT,1979-02-01,0.09081999957561493,2.7619642474318695
|
|
|
|
|
WMT,1979-02-02,0.09081999957561493,0.0
|
|
|
|
|
WMT,1979-02-05,0.09130900353193283,0.5384320178406954
|
|
|
|
|
WMT,1979-02-06,0.08886700123548508,-2.6744375713110613
|
|
|
|
|
WMT,1979-02-07,0.08837900310754776,-0.5491331103253838
|
|
|
|
|
WMT,1979-02-08,0.09081999957561493,2.7619642474318695
|
|
|
|
|
WMT,1979-02-09,0.09130900353193283,0.5384320178406954
|
|
|
|
|
WMT,1979-02-12,0.09033200144767761,-1.0699953416023589
|
|
|
|
|
WMT,1979-02-13,0.09081999957561493,0.5402272949968534
|
|
|
|
|
WMT,1979-02-14,0.09081999957561493,0.0
|
|
|
|
|
WMT,1979-02-15,0.0898440033197403,-1.0746490425404986
|
|
|
|
|
WMT,1979-02-16,0.09081999957561493,1.0863232044560744
|
|
|
|
|
WMT,1979-02-20,0.0898440033197403,-1.0746490425404986
|
|
|
|
|
WMT,1979-02-21,0.09081999957561493,1.0863232044560744
|
|
|
|
|
WMT,1979-02-22,0.09326200187206268,2.6888375994921665
|
|
|
|
|
WMT,1979-02-23,0.09081999957561493,-2.6184322097199897
|
|
|
|
|
WMT,1979-02-26,0.09277299791574478,2.150405581651449
|
|
|
|
|
WMT,1979-02-27,0.09081999957561493,-2.105136606562552
|
|
|
|
|
WMT,1979-02-28,0.09033200144767761,-0.5373245212702549
|
|
|
|
|
WMT,1979-03-01,0.09228499978780746,2.1620226595566727
|
|
|
|
|
WMT,1979-03-02,0.09521500021219254,3.1749476416774947
|
|
|
|
|
WMT,1979-03-05,0.09716799855232239,2.051145655387776
|
|
|
|
|
WMT,1979-03-06,0.09716799855232239,0.0
|
|
|
|
|
WMT,1979-03-07,0.09716799855232239,0.0
|
|
|
|
|
WMT,1979-03-08,0.09472700208425522,-2.5121403182476354
|
|
|
|
|
WMT,1979-03-09,0.09521500021219254,0.5151626433857359
|
|
|
|
|
WMT,1979-03-12,0.09375,-1.5386233355329404
|
|
|
|
|
WMT,1979-03-13,0.09423799812793732,0.5205313364664788
|
|
|
|
|
WMT,1979-03-14,0.09521500021219254,1.0367390051397862
|
|
|
|
|
WMT,1979-03-15,0.09521500021219254,0.0
|
|
|
|
|
WMT,1979-03-16,0.09423799812793732,-1.0261010156781047
|
|
|
|
|
WMT,1979-03-19,0.09472700208425522,0.5189031664849519
|
|
|
|
|
WMT,1979-03-20,0.09521500021219254,0.5151626433857359
|
|
|
|
|
WMT,1979-03-21,0.09472700208425522,-0.5125223198548357
|
|
|
|
|
WMT,1979-03-22,0.09570299834012985,1.030325286771494
|
|
|
|
|
WMT,1979-03-23,0.09668000042438507,1.0208688350420658
|
|
|
|
|
WMT,1979-03-26,0.09472700208425522,-2.020064472028338
|
|
|
|
|
WMT,1979-03-27,0.09375,-1.031387104794279
|
|
|
|
|
WMT,1979-03-28,0.09277299791574478,-1.0421355565389034
|
|
|
|
|
WMT,1979-03-29,0.09277299791574478,0.0
|
|
|
|
|
WMT,1979-03-30,0.09472700208425522,2.1062207888172813
|
|
|
|
|
WMT,1979-04-02,0.09472700208425522,0.0
|
|
|
|
|
WMT,1979-04-03,0.09619099646806717,1.54548793015723
|
|
|
|
|
WMT,1979-04-04,0.09570299834012985,-0.507322042452607
|
|
|
|
|
WMT,1979-04-05,0.09668000042438507,1.0208688350420658
|
|
|
|
|
WMT,1979-04-06,0.0981450006365776,1.5153084461748012
|
|
|
|
|
WMT,1979-04-09,0.10009799897670746,1.9899111798487246
|
|
|
|
|
WMT,1979-04-10,0.10302700102329254,2.926134464752539
|
|
|
|
|
WMT,1979-04-11,0.10449200123548508,1.4219575428205733
|
|
|
|
|
WMT,1979-04-12,0.10302700102329254,-1.4020213938586434
|
|
|
|
|
WMT,1979-04-16,0.10253900289535522,-0.4736604221130203
|
|
|
|
|
WMT,1979-04-17,0.10302700102329254,0.4759146414124338
|
|
|
|
|
WMT,1979-04-18,0.10302700102329254,0.0
|
|
|
|
|
WMT,1979-04-19,0.10351599752902985,0.474629466916876
|
|
|
|
|
WMT,1979-04-20,0.10351599752902985,0.0
|
|
|
|
|
WMT,1979-04-23,0.10351599752902985,0.0
|
|
|
|
|
WMT,1979-04-24,0.10449200123548508,0.942853017652201
|
|
|
|
|
WMT,1979-04-25,0.1049799993634224,0.4670196016607564
|
|
|
|
|
WMT,1979-04-26,0.10400400310754776,-0.9296973345331305
|
|
|
|
|
WMT,1979-04-27,0.10205099731683731,-1.8778179035002118
|
|
|
|
|
WMT,1979-04-30,0.09912099689245224,-2.871113954220661
|
|
|
|
|
WMT,1979-05-01,0.09960900247097015,0.4923332026688598
|
|
|
|
|
WMT,1979-05-02,0.09960900247097015,0.0
|
|
|
|
|
WMT,1979-05-03,0.1015629991889,1.9616667865932191
|
|
|
|
|
WMT,1979-05-04,0.1015629991889,0.0
|
|
|
|
|
WMT,1979-05-07,0.10058599710464478,-0.9619665548061151
|
|
|
|
|
WMT,1979-05-08,0.1015629991889,0.9713102344044877
|
|
|
|
|
WMT,1979-05-09,0.10693400353193283,5.288347514278446
|
|
|
|
|
WMT,1979-05-10,0.1054690033197403,-1.3700040808395042
|
|
|
|
|
WMT,1979-05-11,0.10595700144767761,0.4626934099850155
|
|
|
|
|
WMT,1979-05-14,0.1054690033197403,-0.4605624180279322
|
|
|
|
|
WMT,1979-05-15,0.10351599752902985,-1.851734376203129
|
|
|
|
|
WMT,1979-05-16,0.1015629991889,-1.8866633049468118
|
|
|
|
|
WMT,1979-05-17,0.1015629991889,0.0
|
|
|
|
|
WMT,1979-05-18,0.10400400310754776,2.40343819909028
|
|
|
|
|
WMT,1979-05-21,0.10449200123548508,0.4692109085769447
|
|
|
|
|
WMT,1979-05-22,0.10302700102329254,-1.4020213938586434
|
|
|
|
|
WMT,1979-05-23,0.10058599710464478,-2.3692856187242595
|
|
|
|
|
WMT,1979-05-24,0.10058599710464478,0.0
|
|
|
|
|
WMT,1979-05-25,0.09960900247097015,-0.9713028272297253
|
|
|
|
|
WMT,1979-05-29,0.09960900247097015,0.0
|
|
|
|
|
WMT,1979-05-30,0.10058599710464478,0.9808296533833527
|
|
|
|
|
WMT,1979-05-31,0.09960900247097015,-0.9713028272297253
|
|
|
|
|
WMT,1979-06-01,0.10058599710464478,0.9808296533833527
|
|
|
|
|
WMT,1979-06-04,0.09960900247097015,-0.9713028272297253
|
|
|
|
|
WMT,1979-06-05,0.0976559966802597,-1.9606719696642183
|
|
|
|
|
WMT,1979-06-06,0.09960900247097015,1.9998831173725806
|
|
|
|
|
WMT,1979-06-07,0.10107400268316269,1.4707508115237689
|
|
|
|
|
WMT,1979-06-08,0.10058599710464478,-0.48282007792613824
|
|
|
|
|
WMT,1979-06-11,0.10205099731683731,1.4564653673099448
|
|
|
|
|
WMT,1979-06-12,0.10449200123548508,2.3919451870413333
|
|
|
|
|
WMT,1979-06-13,0.1054690033197403,0.9350017921978759
|
|
|
|
|
WMT,1979-06-14,0.10449200123548508,-0.9263404919958695
|
|
|
|
|
WMT,1979-06-15,0.10449200123548508,0.0
|
|
|
|
|
WMT,1979-06-18,0.10449200123548508,0.0
|
|
|
|
|
WMT,1979-06-19,0.10400400310754776,-0.4670196016607564
|
|
|
|
|
WMT,1979-06-20,0.1015629991889,-2.3470288120771565
|
|
|
|
|
WMT,1979-06-21,0.1015629991889,0.0
|
|
|
|
|
WMT,1979-06-22,0.10253900289535522,0.9609835414961854
|
|
|
|
|
WMT,1979-06-25,0.10009799897670746,-2.3805613958806426
|
|
|
|
|
WMT,1979-06-26,0.10009799897670746,0.0
|
|
|
|
|
WMT,1979-06-27,0.10009799897670746,0.0
|
|
|
|
|
WMT,1979-06-28,0.10058599710464478,0.4875203629703728
|
|
|
|
|
WMT,1979-06-29,0.09863299876451492,-1.941620500215402
|
|
|
|
|
WMT,1979-07-02,0.09570299834012985,-2.9706086817662403
|
|
|
|
|
WMT,1979-07-03,0.09375,-2.0406866806710333
|
|
|
|
|
WMT,1979-07-05,0.09472700208425522,1.0421355565388923
|
|
|
|
|
WMT,1979-07-06,0.09570299834012985,1.030325286771494
|
|
|
|
|
WMT,1979-07-09,0.09619099646806717,0.5099089228144837
|
|
|
|
|
WMT,1979-07-10,0.0976559966802597,1.5230117848699765
|
|
|
|
|
WMT,1979-07-11,0.10058599710464478,3.0003282174041246
|
|
|
|
|
WMT,1979-07-12,0.1015629991889,0.9713102344044877
|
|
|
|
|
WMT,1979-07-13,0.10449200123548508,2.883926301878259
|
|
|
|
|
WMT,1979-07-16,0.1049799993634224,0.4670196016607564
|
|
|
|
|
WMT,1979-07-17,0.10449200123548508,-0.4648486672665597
|
|
|
|
|
WMT,1979-07-18,0.10351599752902985,-0.934046333609484
|
|
|
|
|
WMT,1979-07-19,0.10253900289535522,-0.9438102872946108
|
|
|
|
|
WMT,1979-07-20,0.10009799897670746,-2.3805613958806426
|
|
|
|
|
WMT,1979-07-23,0.10058599710464478,0.4875203629703728
|
|
|
|
|
WMT,1979-07-24,0.1015629991889,0.9713102344044877
|
|
|
|
|
WMT,1979-07-25,0.10107400268316269,-0.48147111609790905
|
|
|
|
|
WMT,1979-07-26,0.10107400268316269,0.0
|
|
|
|
|
WMT,1979-07-27,0.10107400268316269,0.0
|
|
|
|
|
WMT,1979-07-30,0.10205099731683731,0.9666131821624013
|
|
|
|
|
WMT,1979-07-31,0.1015629991889,-0.47819045454522424
|
|
|
|
|
WMT,1979-08-01,0.10253900289535522,0.9609835414961854
|
|
|
|
|
WMT,1979-08-02,0.1054690033197403,2.857449693923053
|
|
|
|
|
WMT,1979-08-03,0.1054690033197403,0.0
|
|
|
|
|
WMT,1979-08-06,0.10644499957561493,0.925386819970031
|
|
|
|
|
WMT,1979-08-07,0.11035200208425522,3.6704425047837885
|
|
|
|
|
WMT,1979-08-08,0.11132799834012985,0.8844391016390007
|
|
|
|
|
WMT,1979-08-09,0.11132799834012985,0.0
|
|
|
|
|
WMT,1979-08-10,0.11084000021219254,-0.43834267678682926
|
|
|
|
|
WMT,1979-08-13,0.1132809966802597,2.202270356725111
|
|
|
|
|
WMT,1979-08-14,0.1132809966802597,0.0
|
|
|
|
|
WMT,1979-08-15,0.11669900268316269,3.017281011880968
|
|
|
|
|
WMT,1979-08-16,0.12206999957561493,4.602435983994213
|
|
|
|
|
WMT,1979-08-17,0.11865200102329254,-2.8000315918778607
|
|
|
|
|
WMT,1979-08-20,0.11865200102329254,0.0
|
|
|
|
|
WMT,1979-08-21,0.11914099752902985,0.4121266405286317
|
|
|
|
|
WMT,1979-08-22,0.1210940033197403,1.639239079087429
|
|
|
|
|
WMT,1979-08-23,0.12304700165987015,1.6127952554125136
|
|
|
|
|
WMT,1979-08-24,0.12646499276161194,2.7777930836461184
|
|
|
|
|
WMT,1979-08-27,0.12695300579071045,0.3858878401380439
|
|
|
|
|
WMT,1979-08-28,0.12695300579071045,0.0
|
|
|
|
|
WMT,1979-08-29,0.1289059966802597,1.538357345212349
|
|
|
|
|
WMT,1979-08-30,0.13378900289535522,3.7880365078805545
|
|
|
|
|
WMT,1979-08-31,0.13378900289535522,0.0
|
|
|
|
|
WMT,1979-09-04,0.13085900247097015,-2.1900158914233137
|
|
|
|
|
WMT,1979-09-05,0.125,-4.4773400074403895
|
|
|
|
|
WMT,1979-09-06,0.12304700165987015,-1.5623986721038818
|
|
|
|
|
WMT,1979-09-07,0.12304700165987015,0.0
|
|
|
|
|
WMT,1979-09-10,0.12548799812793732,1.9837919129591208
|
|
|
|
|
WMT,1979-09-11,0.1284179985523224,2.3348849835008734
|
|
|
|
|
WMT,1979-09-12,0.125,-2.661619547769045
|
|
|
|
|
WMT,1979-09-13,0.125,0.0
|
|
|
|
|
WMT,1979-09-14,0.12695300579071045,1.5624046325683594
|
|
|
|
|
WMT,1979-09-17,0.12695300579071045,0.0
|
|
|
|
|
WMT,1979-09-18,0.125,-1.5383690827534213
|
|
|
|
|
WMT,1979-09-19,0.12402299791574478,-0.7816016674041748
|
|
|
|
|
WMT,1979-09-20,0.12695300579071045,2.3624714159515614
|
|
|
|
|
WMT,1979-09-21,0.125,-1.5383690827534213
|
|
|
|
|
WMT,1979-09-24,0.12597699463367462,0.7815957069396973
|
|
|
|
|
WMT,1979-09-25,0.125,-0.7755341651986547
|
|
|
|
|
WMT,1979-09-26,0.12597699463367462,0.7815957069396973
|
|
|
|
|
WMT,1979-09-27,0.12695300579071045,0.7747534856454852
|
|
|
|
|
WMT,1979-09-28,0.12451200187206268,-1.92276181524359
|
|
|
|
|
WMT,1979-10-01,0.12353499978780746,-0.7846649877648715
|
|
|
|
|
WMT,1979-10-02,0.12304700165987015,-0.39502823392199016
|
|
|
|
|
WMT,1979-10-03,0.12206999957561493,-0.7940072257557884
|
|
|
|
|
WMT,1979-10-04,0.1210940033197403,-0.7995381824098868
|
|
|
|
|
WMT,1979-10-05,0.1210940033197403,0.0
|
|
|
|
|
WMT,1979-10-08,0.12011700123548508,-0.8068129366204158
|
|
|
|
|
WMT,1979-10-09,0.11474599689245224,-4.4714772162045335
|
|
|
|
|
WMT,1979-10-10,0.11474599689245224,0.0
|
|
|
|
|
WMT,1979-10-11,0.11767599731683731,2.5534663550234926
|
|
|
|
|
WMT,1979-10-12,0.1171879991889,-0.41469640288953613
|
|
|
|
|
WMT,1979-10-15,0.1171879991889,0.0
|
|
|
|
|
WMT,1979-10-16,0.1137700006365776,-2.916679673669298
|
|
|
|
|
WMT,1979-10-17,0.11425799876451492,0.42893392388752005
|
|
|
|
|
WMT,1979-10-18,0.11230500042438507,-1.7092880684484668
|
|
|
|
|
WMT,1979-10-19,0.11230500042438507,0.0
|
|
|
|
|
WMT,1979-10-22,0.1132809966802597,0.8690585923925687
|
|
|
|
|
WMT,1979-10-23,0.1132809966802597,0.0
|
|
|
|
|
WMT,1979-10-24,0.1132809966802597,0.0
|
|
|
|
|
WMT,1979-10-25,0.11230500042438507,-0.8615710352808947
|
|
|
|
|
WMT,1979-10-26,0.1132809966802597,0.8690585923925687
|
|
|
|
|
WMT,1979-10-29,0.1132809966802597,0.0
|
|
|
|
|
WMT,1979-10-30,0.11425799876451492,0.8624589409403249
|
|
|
|
|
WMT,1979-10-31,0.11523400247097015,0.854210398404387
|
|
|
|
|
WMT,1979-11-01,0.11621099710464478,0.847835372133976
|
|
|
|
|
WMT,1979-11-02,0.1132809966802597,-2.5212763829456586
|
|
|
|
|
WMT,1979-11-05,0.11230500042438507,-0.8615710352808947
|
|
|
|
|
WMT,1979-11-06,0.11230500042438507,0.0
|
|
|
|
|
WMT,1979-11-07,0.1132809966802597,0.8690585923925687
|
|
|
|
|
WMT,1979-11-08,0.1132809966802597,0.0
|
|
|
|
|
WMT,1979-11-09,0.11767599731683731,3.8797333757423447
|
|
|
|
|
WMT,1979-11-12,0.11621099710464478,-1.2449439525446193
|
|
|
|
|
WMT,1979-11-13,0.1171879991889,0.8407139673497932
|
|
|
|
|
WMT,1979-11-14,0.11816400289535522,0.8328529484337155
|
|
|
|
|
WMT,1979-11-15,0.11914099752902985,0.8268124045694769
|
|
|
|
|
WMT,1979-11-16,0.11865200102329254,-0.4104351280239671
|
|
|
|
|
WMT,1979-11-19,0.11816400289535522,-0.4112852069317552
|
|
|
|
|
WMT,1979-11-20,0.12011700123548508,1.6527862058459686
|
|
|
|
|
WMT,1979-11-21,0.1206049993634224,0.4062689901661809
|
|
|
|
|
WMT,1979-11-23,0.12255900353193283,1.6201684663356142
|
|
|
|
|
WMT,1979-11-26,0.13085900247097015,6.772247407245557
|
|
|
|
|
WMT,1979-11-27,0.13769499957561493,5.223941017096845
|
|
|
|
|
WMT,1979-11-28,0.13476599752902985,-2.1271666041704163
|
|
|
|
|
WMT,1979-11-29,0.13525399565696716,0.362107754837937
|
|
|
|
|
WMT,1979-11-30,0.1367190033197403,1.083152963915901
|
|
|
|
|
WMT,1979-12-03,0.13769499957561493,0.713870224457458
|
|
|
|
|
WMT,1979-12-04,0.13769499957561493,0.0
|
|
|
|
|
WMT,1979-12-05,0.13964800536632538,1.418356364958595
|
|
|
|
|
WMT,1979-12-06,0.13964800536632538,0.0
|
|
|
|
|
WMT,1979-12-07,0.140625,0.6996123081828287
|
|
|
|
|
WMT,1979-12-10,0.14355500042438507,2.083555857340502
|
|
|
|
|
WMT,1979-12-11,0.13867199420928955,-3.4014880712341045
|
|
|
|
|
WMT,1979-12-12,0.13964800536632538,0.703827158901893
|
|
|
|
|
WMT,1979-12-13,0.13525399565696716,-3.1464894166098767
|
|
|
|
|
WMT,1979-12-14,0.13427700102329254,-0.7223406812708832
|
|
|
|
|
WMT,1979-12-17,0.13769499957561493,2.545483237095447
|
|
|
|
|
WMT,1979-12-18,0.140625,2.1278916688445726
|
|
|
|
|
WMT,1979-12-19,0.13769499957561493,-2.083555857340491
|
|
|
|
|
WMT,1979-12-20,0.13769499957561493,0.0
|
|
|
|
|
WMT,1979-12-21,0.140625,2.1278916688445726
|
|
|
|
|
WMT,1979-12-24,0.13867199420928955,-1.388804117838538
|
|
|
|
|
WMT,1979-12-26,0.1323239952325821,-4.577708002905611
|
|
|
|
|
WMT,1979-12-27,0.12988300621509552,-1.8447062554271532
|
|
|
|
|
WMT,1979-12-28,0.12988300621509552,0.0
|
|
|
|
|
WMT,1979-12-31,0.12988300621509552,0.0
|
|
|
|
|
WMT,1980-01-02,0.13085900247097015,0.7514426130992957
|
|
|
|
|
WMT,1980-01-03,0.129394993185997,-1.118768489235522
|
|
|
|
|
WMT,1980-01-04,0.1323239952325821,2.2636131232487644
|
|
|
|
|
WMT,1980-01-07,0.13183599710464478,-0.3687903521047531
|
|
|
|
|
WMT,1980-01-08,0.13427700102329254,1.8515458389640083
|
|
|
|
|
WMT,1980-01-09,0.13476599752902985,0.3641699635907658
|
|
|
|
|
WMT,1980-01-10,0.13769499957561493,2.1733984093088132
|
|
|
|
|
WMT,1980-01-11,0.1367190033197403,-0.7088102392118212
|
|
|
|
|
WMT,1980-01-14,0.13867199420928955,1.4284706896098953
|
|
|
|
|
WMT,1980-01-15,0.1367190033197403,-1.4083527828998577
|
|
|
|
|
WMT,1980-01-16,0.1372070014476776,0.3569351122287401
|
|
|
|
|
WMT,1980-01-17,0.13378900289535522,-2.4911254646329484
|
|
|
|
|
WMT,1980-01-18,0.1289059966802597,-3.6497814539471762
|
|
|
|
|
WMT,1980-01-21,0.12695300579071045,-1.515050455250333
|
|
|
|
|
WMT,1980-01-22,0.129394993185997,1.923536492954181
|
|
|
|
|
WMT,1980-01-23,0.1289059966802597,-0.3779099126613117
|
|
|
|
|
WMT,1980-01-24,0.1323239952325821,2.6515434815654437
|
|
|
|
|
WMT,1980-01-25,0.13476599752902985,1.8454720114485124
|
|
|
|
|
WMT,1980-01-28,0.13476599752902985,0.0
|
|
|
|
|
WMT,1980-01-29,0.13769499957561493,2.1733984093088132
|
|
|
|
|
WMT,1980-01-30,0.13769499957561493,0.0
|
|
|
|
|
WMT,1980-01-31,0.13916000723838806,1.063951245352679
|
|
|
|
|
WMT,1980-02-01,0.13867199420928955,-0.350684825894354
|
|
|
|
|
WMT,1980-02-04,0.13378900289535522,-3.521252681031406
|
|
|
|
|
WMT,1980-02-05,0.13818399608135223,3.2850182682313545
|
|
|
|
|
WMT,1980-02-06,0.13769499957561493,-0.3538734727641102
|
|
|
|
|
WMT,1980-02-07,0.13769499957561493,0.0
|
|
|
|
|
WMT,1980-02-08,0.136230006814003,-1.0639404234918826
|
|
|
|
|
WMT,1980-02-11,0.13574199378490448,-0.35822726615936107
|
|
|
|
|
WMT,1980-02-12,0.13378900289535522,-1.4387521761643929
|
|
|
|
|
WMT,1980-02-13,0.13378900289535522,0.0
|
|
|
|
|
WMT,1980-02-14,0.13378900289535522,0.0
|
|
|
|
|
WMT,1980-02-15,0.13476599752902985,0.73025032889944
|
|
|
|
|
WMT,1980-02-19,0.13378900289535522,-0.7249563328941111
|
|
|
|
|
WMT,1980-02-20,0.13183599710464478,-1.4597655625238626
|
|
|
|
|
WMT,1980-02-21,0.13085900247097015,-0.7410681870893998
|
|
|
|
|
WMT,1980-02-22,0.1284179985523224,-1.8653694988919667
|
|
|
|
|
WMT,1980-02-25,0.12793000042438507,-0.3800075794971103
|
|
|
|
|
WMT,1980-02-26,0.12695300579071045,-0.7636947005656314
|
|
|
|
|
WMT,1980-02-27,0.12695300579071045,0.0
|
|
|
|
|
WMT,1980-02-28,0.12793000042438507,0.7695718802320117
|
|
|
|
|
WMT,1980-02-29,0.125,-2.2903153401589216
|
|
|
|
|
WMT,1980-03-03,0.12158200144767761,-2.73439884185791
|
|
|
|
|
WMT,1980-03-04,0.12011700123548508,-1.2049482610491435
|
|
|
|
|
WMT,1980-03-05,0.12011700123548508,0.0
|
|
|
|
|
WMT,1980-03-06,0.11767599731683731,-2.0321885274693696
|
|
|
|
|
WMT,1980-03-07,0.1171879991889,-0.41469640288953613
|
|
|
|
|
WMT,1980-03-10,0.11425799876451492,-2.5002563783532827
|
|
|
|
|
WMT,1980-03-11,0.11816400289535522,3.4185826577363354
|
|
|
|
|
WMT,1980-03-12,0.1171879991889,-0.8259738012764917
|
|
|
|
|
WMT,1980-03-13,0.11669900268316269,-0.41727524074293143
|
|
|
|
|
WMT,1980-03-14,0.11425799876451492,-2.0917093227223904
|
|
|
|
|
WMT,1980-03-17,0.1132809966802597,-0.8550841908834927
|
|
|
|
|
WMT,1980-03-18,0.11572299897670746,2.155703399521114
|
|
|
|
|
WMT,1980-03-19,0.11572299897670746,0.0
|
|
|
|
|
WMT,1980-03-20,0.11425799876451492,-1.2659542399928725
|
|
|
|
|
WMT,1980-03-21,0.11523400247097015,0.854210398404387
|
|
|
|
|
WMT,1980-03-24,0.11523400247097015,0.0
|
|
|
|
|
WMT,1980-03-25,0.11523400247097015,0.0
|
|
|
|
|
WMT,1980-03-26,0.11572299897670746,0.4243508819026687
|
|
|
|
|
WMT,1980-03-27,0.1132809966802597,-2.1102134563063646
|
|
|
|
|
WMT,1980-03-28,0.11132799834012985,-1.7240299762212308
|
|
|
|
|
WMT,1980-03-31,0.11132799834012985,0.0
|
|
|
|
|
WMT,1980-04-01,0.11474599689245224,3.070205701426243
|
|
|
|
|
WMT,1980-04-02,0.11425799876451492,-0.4252855360128205
|
|
|
|
|
WMT,1980-04-03,0.1132809966802597,-0.8550841908834927
|
|
|
|
|
WMT,1980-04-07,0.11279299855232239,-0.4307855176404529
|
|
|
|
|
WMT,1980-04-08,0.11230500042438507,-0.4326493082023597
|
|
|
|
|
WMT,1980-04-09,0.1132809966802597,0.8690585923925687
|
|
|
|
|
WMT,1980-04-10,0.11523400247097015,1.724036553300179
|
|
|
|
|
WMT,1980-04-11,0.11962900310754776,3.8139789839243043
|
|
|
|
|
WMT,1980-04-14,0.1210940033197403,1.2246195940256
|
|
|
|
|
WMT,1980-04-15,0.11865200102329254,-2.0166170326368804
|
|
|
|
|
WMT,1980-04-16,0.11816400289535522,-0.4112852069317552
|
|
|
|
|
WMT,1980-04-17,0.11914099752902985,0.8268124045694769
|
|
|
|
|
WMT,1980-04-18,0.1210940033197403,1.639239079087429
|
|
|
|
|
WMT,1980-04-21,0.12158200144767761,0.40299115939606
|
|
|
|
|
WMT,1980-04-22,0.12402299791574478,2.0076955791171525
|
|
|
|
|
WMT,1980-04-23,0.12988300621509552,4.72493682448456
|
|
|
|
|
WMT,1980-04-24,0.13427700102329254,3.383040581090535
|
|
|
|
|
WMT,1980-04-25,0.1333010047674179,-0.7268528850337796
|
|
|
|
|
WMT,1980-04-28,0.1323239952325821,-0.732934861624257
|
|
|
|
|
WMT,1980-04-29,0.1289059966802597,-2.5830527156580074
|
|
|
|
|
WMT,1980-04-30,0.12695300579071045,-1.515050455250333
|
|
|
|
|
WMT,1980-05-01,0.13037100434303284,2.6923336954755905
|
|
|
|
|
WMT,1980-05-02,0.1289059966802597,-1.1237220041033003
|
|
|
|
|
WMT,1980-05-05,0.1328130066394806,3.0308985305872893
|
|
|
|
|
WMT,1980-05-06,0.13378900289535522,0.7348649658417639
|
|
|
|
|
WMT,1980-05-07,0.13574199378490448,1.4597544247166638
|
|
|
|
|
WMT,1980-05-08,0.13427700102329254,-1.0792480062826737
|
|
|
|
|
WMT,1980-05-09,0.13378900289535522,-0.3634264425168898
|
|
|
|
|
WMT,1980-05-12,0.13134799897670746,-1.8245176104324745
|
|
|
|
|
WMT,1980-05-13,0.13134799897670746,0.0
|
|
|
|
|
WMT,1980-05-14,0.1289059966802597,-1.8591850012734557
|
|
|
|
|
WMT,1980-05-15,0.13037100434303284,1.1364930263151107
|
|
|
|
|
WMT,1980-05-16,0.13183599710464478,1.123710574290926
|
|
|
|
|
WMT,1980-05-19,0.13183599710464478,0.0
|
|
|
|
|
WMT,1980-05-20,0.13085900247097015,-0.7410681870893998
|
|
|
|
|
WMT,1980-05-21,0.1289059966802597,-1.4924504648762715
|
|
|
|
|
WMT,1980-05-22,0.13134799897670746,1.8944055042721786
|
|
|
|
|
WMT,1980-05-23,0.1328130066394806,1.1153635184293353
|
|
|
|
|
WMT,1980-05-27,0.13378900289535522,0.7348649658417639
|
|
|
|
|
WMT,1980-05-28,0.13476599752902985,0.73025032889944
|
|
|
|
|
WMT,1980-05-29,0.13378900289535522,-0.7249563328941111
|
|
|
|
|
WMT,1980-05-30,0.13378900289535522,0.0
|
|
|
|
|
WMT,1980-06-02,0.13183599710464478,-1.4597655625238626
|
|
|
|
|
WMT,1980-06-03,0.1333010047674179,1.1112349395820065
|
|
|
|
|
WMT,1980-06-04,0.13476599752902985,1.099011042090825
|
|
|
|
|
WMT,1980-06-05,0.13574199378490448,0.724215509675874
|
|
|
|
|
WMT,1980-06-06,0.13769499957561493,1.4387631537261525
|
|
|
|
|
WMT,1980-06-09,0.13769499957561493,0.0
|
|
|
|
|
WMT,1980-06-10,0.14208999276161194,3.191832092336444
|
|
|
|
|
WMT,1980-06-11,0.14599600434303284,2.748970216343194
|
|
|
|
|
WMT,1980-06-12,0.1479489952325821,1.3377016024085808
|
|
|
|
|
WMT,1980-06-13,0.1489260047674179,0.6603691585062244
|
|
|
|
|
WMT,1980-06-16,0.1484380066394806,-0.3276782511552834
|
|
|
|
|
WMT,1980-06-17,0.15331999957561493,3.288910331429795
|
|
|
|
|
WMT,1980-06-18,0.151855006814003,-0.9555131526656657
|
|
|
|
|
WMT,1980-06-19,0.1484380066394806,-2.250172876227685
|
|
|
|
|
WMT,1980-06-20,0.14746099710464478,-0.658193650638772
|
|
|
|
|
WMT,1980-06-23,0.14746099710464478,0.0
|
|
|
|
|
WMT,1980-06-24,0.15039099752902985,1.9869663720677444
|
|
|
|
|
WMT,1980-06-25,0.151855006814003,0.9734686976130558
|
|
|
|
|
WMT,1980-06-26,0.1523440033197403,0.322015398765374
|
|
|
|
|
WMT,1980-06-27,0.15136699378490448,-0.641318012882508
|
|
|
|
|
WMT,1980-06-30,0.14990200102329254,-0.9678416178983684
|
|
|
|
|
WMT,1980-07-01,0.1484380066394806,-0.9766343169658298
|
|
|
|
|
WMT,1980-07-02,0.14941400289535522,0.6575110229316783
|
|
|
|
|
WMT,1980-07-03,0.1484380066394806,-0.653216055364092
|
|
|
|
|
WMT,1980-07-07,0.151855006814003,2.3019712079679566
|
|
|
|
|
WMT,1980-07-08,0.1528320014476776,0.6433733428831134
|
|
|
|
|
WMT,1980-07-09,0.1528320014476776,0.0
|
|
|
|
|
WMT,1980-07-10,0.1523440033197403,-0.31930362968149995
|
|
|
|
|
WMT,1980-07-11,0.15625,2.5639320190777637
|
|
|
|
|
WMT,1980-07-14,0.16162100434303284,3.437442779541011
|
|
|
|
|
WMT,1980-07-15,0.16259799897670746,0.6044973162034006
|
|
|
|
|
WMT,1980-07-16,0.1684570014476776,3.6033668974053468
|
|
|
|
|
WMT,1980-07-17,0.1684570014476776,0.0
|
|
|
|
|
WMT,1980-07-18,0.16992199420928955,0.869653827993
|
|
|
|
|
WMT,1980-07-21,0.16943399608135223,-0.28718950139924315
|
|
|
|
|
WMT,1980-07-22,0.16552700102329254,-2.305909763341585
|
|
|
|
|
WMT,1980-07-23,0.1635739952325821,-1.1798714280068623
|
|
|
|
|
WMT,1980-07-24,0.16503900289535522,0.8956238188656318
|
|
|
|
|
WMT,1980-07-25,0.1640630066394806,-0.5913730928764016
|
|
|
|
|
WMT,1980-07-28,0.1679690033197403,2.3807906244476706
|
|
|
|
|
WMT,1980-07-29,0.16992199420928955,1.1627091016499058
|
|
|
|
|
WMT,1980-07-30,0.16992199420928955,0.0
|
|
|
|
|
WMT,1980-07-31,0.17138700187206268,0.862164824271483
|
|
|
|
|
WMT,1980-08-01,0.1684570014476776,-1.7095814690616162
|
|
|
|
|
WMT,1980-08-04,0.16601599752902985,-1.4490367854528952
|
|
|
|
|
WMT,1980-08-05,0.16552700102329254,-0.2945478225083731
|
|
|
|
|
WMT,1980-08-06,0.1679690033197403,1.4752893977122872
|
|
|
|
|
WMT,1980-08-07,0.17138700187206268,2.0348983948044186
|
|
|
|
|
WMT,1980-08-08,0.1757809966802597,2.56378532805952
|
|
|
|
|
WMT,1980-08-11,0.1796880066394806,2.2226577576685447
|
|
|
|
|
WMT,1980-08-12,0.18456999957561493,2.7169275387028957
|
|
|
|
|
WMT,1980-08-13,0.1835940033197403,-0.5287946351621331
|
|
|
|
|
WMT,1980-08-14,0.18652300536632538,1.5953691262366787
|
|
|
|
|
WMT,1980-08-15,0.19287100434303284,3.403332990608954
|
|
|
|
|
WMT,1980-08-18,0.18798799812793732,-2.5317471808311787
|
|
|
|
|
WMT,1980-08-19,0.1835940033197403,-2.337380498730901
|
|
|
|
|
WMT,1980-08-20,0.17822299897670746,-2.9254791801009428
|
|
|
|
|
WMT,1980-08-21,0.1835940033197403,3.013642668943528
|
|
|
|
|
WMT,1980-08-22,0.18847699463367462,2.6596681948431122
|
|
|
|
|
WMT,1980-08-25,0.19628900289535522,4.14480731553688
|
|
|
|
|
WMT,1980-08-26,0.1948239952325821,-0.7463523891627077
|
|
|
|
|
WMT,1980-08-27,0.19287100434303284,-1.002438579096876
|
|
|
|
|
WMT,1980-08-28,0.1909179985523224,-1.0125968894924786
|
|
|
|
|
WMT,1980-08-29,0.18847699463367462,-1.2785614437387904
|
|
|
|
|
WMT,1980-09-02,0.1875,-0.5183628036798393
|
|
|
|
|
WMT,1980-09-03,0.18994100391864777,1.3018687566121345
|
|
|
|
|
WMT,1980-09-04,0.1909179985523224,0.5143674159441058
|
|
|
|
|
WMT,1980-09-05,0.1914059966802597,0.2556061406665089
|
|
|
|
|
WMT,1980-09-08,0.19238300621509552,0.5104383100744236
|
|
|
|
|
WMT,1980-09-09,0.1914059966802597,-0.507846069181106
|
|
|
|
|
WMT,1980-09-10,0.19384799897670746,1.2758232964493077
|
|
|
|
|
WMT,1980-09-11,0.19726599752902985,1.7632364380161025
|
|
|
|
|
WMT,1980-09-12,0.20507800579071045,3.9601392837764537
|
|
|
|
|
WMT,1980-09-15,0.2109380066394806,2.857449693923053
|
|
|
|
|
WMT,1980-09-16,0.21581999957561493,2.314420721950916
|
|
|
|
|
WMT,1980-09-17,0.214355006814003,-0.678803060185651
|
|
|
|
|
WMT,1980-09-18,0.21240200102329254,-0.9111080817464146
|
|
|
|
|
WMT,1980-09-19,0.214355006814003,0.919485589260649
|
|
|
|
|
WMT,1980-09-22,0.21191400289535522,-1.1387669245187415
|
|
|
|
|
WMT,1980-09-23,0.20800800621509552,-1.8431989518826297
|
|
|
|
|
WMT,1980-09-24,0.19775399565696716,-4.9296230201471
|
|
|
|
|
WMT,1980-09-25,0.19726599752902985,-0.246770299794008
|
|
|
|
|
WMT,1980-09-26,0.1953130066394806,-0.9900291555628327
|
|
|
|
|
WMT,1980-09-29,0.19335900247097015,-1.0004475391222845
|
|
|
|
|
WMT,1980-09-30,0.1953130066394806,1.010557638144527
|
|
|
|
|
WMT,1980-10-01,0.20507800579071045,4.999666596323826
|
|
|
|
|
WMT,1980-10-02,0.2109380066394806,2.857449693923053
|
|
|
|
|
WMT,1980-10-03,0.21191400289535522,0.4626934099850155
|
|
|
|
|
WMT,1980-10-06,0.2114260047674179,-0.23028120901397164
|
|
|
|
|
WMT,1980-10-07,0.20849600434303284,-1.3858278349478614
|
|
|
|
|
WMT,1980-10-08,0.2109380066394806,1.1712465685577378
|
|
|
|
|
WMT,1980-10-09,0.2109380066394806,0.0
|
|
|
|
|
WMT,1980-10-10,0.21289099752902985,0.9258601238643305
|
|
|
|
|
WMT,1980-10-13,0.21289099752902985,0.0
|
|
|
|
|
WMT,1980-10-14,0.21240200102329254,-0.22969336957079367
|
|
|
|
|
WMT,1980-10-15,0.21289099752902985,0.23022217464123695
|
|
|
|
|
WMT,1980-10-16,0.20996099710464478,-1.3762913690070544
|
|
|
|
|
WMT,1980-10-17,0.20410199463367462,-2.7905194544537326
|
|
|
|
|
WMT,1980-10-20,0.20166000723838806,-1.196454448997164
|
|
|
|
|
WMT,1980-10-21,0.20068399608135223,-0.483988456809914
|
|
|
|
|
WMT,1980-10-22,0.20019499957561493,-0.2436649236041144
|
|
|
|
|
WMT,1980-10-23,0.1997070014476776,-0.2437613971237096
|
|
|
|
|
WMT,1980-10-24,0.20507800579071045,2.6894421848499883
|
|
|
|
|
WMT,1980-10-27,0.20117199420928955,-1.9046467544682089
|
|
|
|
|
WMT,1980-10-28,0.20019499957561493,-0.48565141361486264
|
|
|
|
|
WMT,1980-10-29,0.20117199420928955,0.48802149691336005
|
|
|
|
|
WMT,1980-10-30,0.20019499957561493,-0.48565141361486264
|
|
|
|
|
WMT,1980-10-31,0.19726599752902985,-1.4630745287315672
|
|
|
|
|
WMT,1980-11-03,0.19628900289535522,-0.4952676314785798
|
|
|
|
|
WMT,1980-11-05,0.20117199420928955,2.4876540416976622
|
|
|
|
|
WMT,1980-11-06,0.20019499957561493,-0.48565141361486264
|
|
|
|
|
WMT,1980-11-07,0.1992190033197403,-0.4875227942474081
|
|
|
|
|
WMT,1980-11-10,0.198730006814003,-0.2454567574321609
|
|
|
|
|
WMT,1980-11-11,0.1997070014476776,0.4916190812538135
|
|
|
|
|
WMT,1980-11-12,0.1992190033197403,-0.24435704527122626
|
|
|
|
|
WMT,1980-11-13,0.203125,1.9606546640486444
|
|
|
|
|
WMT,1980-11-14,0.2109380066394806,3.8464032686673644
|
|
|
|
|
WMT,1980-11-17,0.2109380066394806,0.0
|
|
|
|
|
WMT,1980-11-18,0.21875,3.703454623931801
|
|
|
|
|
WMT,1980-11-19,0.22070300579071045,0.8928026471819228
|
|
|
|
|
WMT,1980-11-20,0.22070300579071045,0.0
|
|
|
|
|
WMT,1980-11-21,0.22168000042438507,0.44267391383019383
|
|
|
|
|
WMT,1980-11-24,0.21875,-1.3217251979320888
|
|
|
|
|
WMT,1980-11-25,0.21875,0.0
|
|
|
|
|
WMT,1980-11-26,0.21875,0.0
|
|
|
|
|
WMT,1980-11-28,0.21972699463367462,0.44662611825125875
|
|
|
|
|
WMT,1980-12-01,0.2221679985523224,1.1109258207974815
|
|
|
|
|
WMT,1980-12-02,0.22070300579071045,-0.6594076424858875
|
|
|
|
|
WMT,1980-12-03,0.22168000042438507,0.44267391383019383
|
|
|
|
|
WMT,1980-12-04,0.21923799812793732,-1.1015889082338415
|
|
|
|
|
WMT,1980-12-05,0.2148440033197403,-2.0042122468354573
|
|
|
|
|
WMT,1980-12-08,0.2114260047674179,-1.5909210866991597
|
|
|
|
|
WMT,1980-12-09,0.20898400247097015,-1.1550151075947923
|
|
|
|
|
WMT,1980-12-10,0.20849600434303284,-0.2335098008303782
|
|
|
|
|
WMT,1980-12-11,0.20263700187206268,-2.810126980337957
|
|
|
|
|
WMT,1980-12-12,0.20019499957561493,-1.2051117386692956
|
|
|
|
|
WMT,1980-12-15,0.1992190033197403,-0.4875227942474081
|
|
|
|
|
WMT,1980-12-16,0.1953130066394806,-1.9606546640486444
|
|
|
|
|
WMT,1980-12-17,0.19433599710464478,-0.5002275842485138
|
|
|
|
|
WMT,1980-12-18,0.19726599752902985,1.5076982484142354
|
|
|
|
|
WMT,1980-12-19,0.19628900289535522,-0.4952676314785798
|
|
|
|
|
WMT,1980-12-22,0.20996099710464478,6.965236975898392
|
|
|
|
|
WMT,1980-12-23,0.234375,11.627875287326471
|
|
|
|
|
WMT,1980-12-24,0.23144499957561493,-1.2501335144042947
|
|
|
|
|
WMT,1980-12-26,0.23144499957561493,0.0
|
|
|
|
|
WMT,1980-12-29,0.22949199378490448,-0.8438314909769207
|
|
|
|
|
WMT,1980-12-30,0.22851599752902985,-0.4252855360128205
|
|
|
|
|
WMT,1980-12-31,0.23632800579071045,3.4185826577363354
|
|
|
|
|
WMT,1981-01-02,0.24706999957561493,4.545374869543584
|
|
|
|
|
WMT,1981-01-05,0.2626950144767761,6.324124712834345
|
|
|
|
|
WMT,1981-01-06,0.2685549855232239,2.2307126985715353
|
|
|
|
|
WMT,1981-01-07,0.265625,-1.0910188531839782
|
|
|
|
|
WMT,1981-01-08,0.2578130066394806,-2.9409857357249547
|
|
|
|
|
WMT,1981-01-09,0.24121099710464478,-6.43955468005214
|
|
|
|
|
WMT,1981-01-12,0.24316400289535522,0.8096669779376509
|
|
|
|
|
WMT,1981-01-13,0.2509770095348358,3.213060546154467
|
|
|
|
|
WMT,1981-01-14,0.2568359971046448,2.3344718230040584
|
|
|
|
|
WMT,1981-01-15,0.25195300579071045,-1.901209865042719
|
|
|
|
|
WMT,1981-01-16,0.2421880066394806,-3.875722427118544
|
|
|
|
|
WMT,1981-01-19,0.25,3.2255905108250493
|
|
|
|
|
WMT,1981-01-20,0.2460940033197403,-1.5623986721038818
|
|
|
|
|
WMT,1981-01-21,0.24316400289535522,-1.1906021214902363
|
|
|
|
|
WMT,1981-01-22,0.24316400289535522,0.0
|
|
|
|
|
WMT,1981-01-23,0.24902300536632538,2.4094859441393446
|
|
|
|
|
WMT,1981-01-26,0.24511699378490448,-1.5685344314574357
|
|
|
|
|
WMT,1981-01-27,0.24316400289535522,-0.7967586658895853
|
|
|
|
|
WMT,1981-01-28,0.2421880066394806,-0.4013736590339989
|
|
|
|
|
WMT,1981-01-29,0.2421880066394806,0.0
|
|
|
|
|
WMT,1981-01-30,0.234375,-3.2260088961015176
|
|
|
|
|
WMT,1981-02-02,0.22070300579071045,-5.833384195963543
|
|
|
|
|
WMT,1981-02-03,0.22070300579071045,0.0
|
|
|
|
|
WMT,1981-02-04,0.23730500042438507,7.5223237554898015
|
|
|
|
|
WMT,1981-02-05,0.24706999957561493,4.114957179059275
|
|
|
|
|
WMT,1981-02-06,0.25585898756980896,3.557286602699894
|
|
|
|
|
WMT,1981-02-09,0.25585898756980896,0.0
|
|
|
|
|
WMT,1981-02-10,0.24804699420928955,-3.053241722997113
|
|
|
|
|
WMT,1981-02-11,0.2539060115814209,2.362059411688655
|
|
|
|
|
WMT,1981-02-12,0.2568359971046448,1.1539646127221692
|
|
|
|
|
WMT,1981-02-13,0.25195300579071045,-1.901209865042719
|
|
|
|
|
WMT,1981-02-17,0.2539060115814209,0.7751468511285609
|
|
|
|
|
WMT,1981-02-18,0.25195300579071045,-0.7691845413767107
|
|
|
|
|
WMT,1981-02-19,0.24804699420928955,-1.5502937022571217
|
|
|
|
|
WMT,1981-02-20,0.24511699378490448,-1.1812279498589207
|
|
|
|
|
WMT,1981-02-23,0.24511699378490448,0.0
|
|
|
|
|
WMT,1981-02-24,0.2421880066394806,-1.1949343455126327
|
|
|
|
|
WMT,1981-02-25,0.23730500042438507,-2.016204800085053
|
|
|
|
|
WMT,1981-02-26,0.2382809966802597,0.41128347659307174
|
|
|
|
|
WMT,1981-02-27,0.24706999957561493,3.688503497049256
|
|
|
|
|
WMT,1981-03-02,0.25,1.1858989069566617
|
|
|
|
|
WMT,1981-03-03,0.2548829913139343,1.9531965255737305
|
|
|
|
|
WMT,1981-03-04,0.2529299855232239,-0.7662362171138248
|
|
|
|
|
WMT,1981-03-05,0.2460940033197403,-2.7027171924049687
|
|
|
|
|
WMT,1981-03-06,0.25195300579071045,2.3807985533714104
|
|
|
|
|
WMT,1981-03-09,0.2529299855232239,0.38776268195226393
|
|
|
|
|
WMT,1981-03-10,0.2539060115814209,0.3858878401380439
|
|
|
|
|
WMT,1981-03-11,0.2548829913139343,0.38478007134545855
|
|
|
|
|
WMT,1981-03-12,0.2578130066394806,1.149553099028644
|
|
|
|
|
WMT,1981-03-13,0.265625,3.030100561002147
|
|
|
|
|
WMT,1981-03-16,0.265625,0.0
|
|
|
|
|
WMT,1981-03-17,0.2705079913139343,1.8383026123046875
|
|
|
|
|
WMT,1981-03-18,0.27539101243019104,1.8051300786119162
|
|
|
|
|
WMT,1981-03-19,0.2734380066394806,-0.709175573115528
|
|
|
|
|
WMT,1981-03-20,0.2685549855232239,-1.7857872708583744
|
|
|
|
|
WMT,1981-03-23,0.2734380066394806,1.8182574815146957
|
|
|
|
|
WMT,1981-03-24,0.27929699420928955,2.1427114839722483
|
|
|
|
|
WMT,1981-03-25,0.2851560115814209,2.0977731567497493
|
|
|
|
|
WMT,1981-03-26,0.28320300579071045,-0.6848902745831831
|
|
|
|
|
WMT,1981-03-27,0.28125,-0.6896133694829998
|
|
|
|
|
WMT,1981-03-30,0.2822270095348358,0.34738116794161833
|
|
|
|
|
WMT,1981-03-31,0.2851560115814209,1.0378177664188248
|
|
|
|
|
WMT,1981-04-01,0.2890630066394806,1.3701254398924334
|
|
|
|
|
WMT,1981-04-02,0.2890630066394806,0.0
|
|
|
|
|
WMT,1981-04-03,0.2851560115814209,-1.3516067322071779
|
|
|
|
|
WMT,1981-04-06,0.2822270095348358,-1.0271577408946797
|
|
|
|
|
WMT,1981-04-07,0.2744140028953552,-2.7683412201964352
|
|
|
|
|
WMT,1981-04-08,0.2705079913139343,-1.4234009708718909
|
|
|
|
|
WMT,1981-04-09,0.27539101243019104,1.8051300786119162
|
|
|
|
|
WMT,1981-04-10,0.2861329913139343,3.900627979450233
|
|
|
|
|
WMT,1981-04-13,0.2851560115814209,-0.3414425327282644
|
|
|
|
|
WMT,1981-04-14,0.2783200144767761,-2.397283180787124
|
|
|
|
|
WMT,1981-04-15,0.28125,1.0527397854344311
|
|
|
|
|
WMT,1981-04-16,0.2861329913139343,1.7361746893988617
|
|
|
|
|
WMT,1981-04-20,0.2861329913139343,0.0
|
|
|
|
|
WMT,1981-04-21,0.2929689884185791,2.3890978363779736
|
|
|
|
|
WMT,1981-04-22,0.2929689884185791,0.0
|
|
|
|
|
WMT,1981-04-23,0.3037109971046448,3.666602647621553
|
|
|
|
|
WMT,1981-04-24,0.3046880066394806,0.321690536118191
|
|
|
|
|
WMT,1981-04-27,0.2978520095348358,-2.2436055754348816
|
|
|
|
|
WMT,1981-04-28,0.29882800579071045,0.3276782511552945
|
|
|
|
|
WMT,1981-04-29,0.2958979904651642,-0.9805022517194617
|
|
|
|
|
WMT,1981-04-30,0.3017579913139343,1.9804125197193656
|
|
|
|
|
WMT,1981-05-01,0.3007810115814209,-0.3237626709600594
|
|
|
|
|
WMT,1981-05-04,0.2929689884185791,-2.5972461232736777
|
|
|
|
|
WMT,1981-05-05,0.30273398756980896,3.3331169977889097
|
|
|
|
|
WMT,1981-05-06,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-05-07,0.29492199420928955,-2.58048110925041
|
|
|
|
|
WMT,1981-05-08,0.29882800579071045,1.324421934651987
|
|
|
|
|
WMT,1981-05-11,0.29492199420928955,-1.3071102794015022
|
|
|
|
|
WMT,1981-05-12,0.2900390028953552,-1.6556891007827423
|
|
|
|
|
WMT,1981-05-13,0.2919920086860657,0.6733597106645339
|
|
|
|
|
WMT,1981-05-14,0.2890630066394806,-1.0031103453020163
|
|
|
|
|
WMT,1981-05-15,0.2929689884185791,1.3512561930728362
|
|
|
|
|
WMT,1981-05-18,0.2998049855232239,2.333351779498871
|
|
|
|
|
WMT,1981-05-19,0.3007810115814209,0.3255536449781271
|
|
|
|
|
WMT,1981-05-20,0.2978520095348358,-0.9737988549161525
|
|
|
|
|
WMT,1981-05-21,0.2998049855232239,0.6556866920045534
|
|
|
|
|
WMT,1981-05-22,0.30273398756980896,0.976969092583091
|
|
|
|
|
WMT,1981-05-26,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-05-27,0.30664101243019104,1.290580186171253
|
|
|
|
|
WMT,1981-05-28,0.3037109971046448,-0.9555197141847716
|
|
|
|
|
WMT,1981-05-29,0.30273398756980896,-0.3216905361181799
|
|
|
|
|
WMT,1981-06-01,0.29882800579071045,-1.2902356324288822
|
|
|
|
|
WMT,1981-06-02,0.29882800579071045,0.0
|
|
|
|
|
WMT,1981-06-03,0.296875,-0.6535551397007566
|
|
|
|
|
WMT,1981-06-04,0.2929689884185791,-1.3157091642680974
|
|
|
|
|
WMT,1981-06-05,0.2900390028953552,-1.0001009113762116
|
|
|
|
|
WMT,1981-06-08,0.2958979904651642,2.0200688567126424
|
|
|
|
|
WMT,1981-06-09,0.29492199420928955,-0.3298421372650462
|
|
|
|
|
WMT,1981-06-10,0.296875,0.6622109673259935
|
|
|
|
|
WMT,1981-06-11,0.2998049855232239,0.9869424920333048
|
|
|
|
|
WMT,1981-06-12,0.3007810115814209,0.3255536449781271
|
|
|
|
|
WMT,1981-06-15,0.3046880066394806,1.298950035947355
|
|
|
|
|
WMT,1981-06-16,0.3085939884185791,1.2819611189094804
|
|
|
|
|
WMT,1981-06-17,0.3056640028953552,-0.9494629296697865
|
|
|
|
|
WMT,1981-06-18,0.3046880066394806,-0.31930362968149995
|
|
|
|
|
WMT,1981-06-19,0.2890630066394806,-5.128196600953883
|
|
|
|
|
WMT,1981-06-22,0.2890630066394806,0.0
|
|
|
|
|
WMT,1981-06-23,0.2890630066394806,0.0
|
|
|
|
|
WMT,1981-06-24,0.2919920086860657,1.0132746077183619
|
|
|
|
|
WMT,1981-06-25,0.29101601243019104,-0.33425444082066935
|
|
|
|
|
WMT,1981-06-26,0.2978520095348358,2.349010642939997
|
|
|
|
|
WMT,1981-06-29,0.296875,-0.3280184465975666
|
|
|
|
|
WMT,1981-06-30,0.296875,0.0
|
|
|
|
|
WMT,1981-07-01,0.3007810115814209,1.3157091642680863
|
|
|
|
|
WMT,1981-07-02,0.3007810115814209,0.0
|
|
|
|
|
WMT,1981-07-06,0.28710898756980896,-4.545507690039452
|
|
|
|
|
WMT,1981-07-07,0.2890630066394806,0.6805844310939557
|
|
|
|
|
WMT,1981-07-08,0.2890630066394806,0.0
|
|
|
|
|
WMT,1981-07-09,0.2851560115814209,-1.3516067322071779
|
|
|
|
|
WMT,1981-07-10,0.2851560115814209,0.0
|
|
|
|
|
WMT,1981-07-13,0.2841799855232239,-0.3422779175456192
|
|
|
|
|
WMT,1981-07-14,0.27539101243019104,-3.0927488003248516
|
|
|
|
|
WMT,1981-07-15,0.2695310115814209,-2.1278838394392374
|
|
|
|
|
WMT,1981-07-16,0.27539101243019104,2.1741471656221423
|
|
|
|
|
WMT,1981-07-17,0.2763670086860657,0.35440381560092327
|
|
|
|
|
WMT,1981-07-20,0.2773439884185791,0.3535080895358256
|
|
|
|
|
WMT,1981-07-21,0.27148398756980896,-2.1128998981315483
|
|
|
|
|
WMT,1981-07-22,0.27148398756980896,0.0
|
|
|
|
|
WMT,1981-07-23,0.27539101243019104,1.4391363908257793
|
|
|
|
|
WMT,1981-07-24,0.2773439884185791,0.7091647512945443
|
|
|
|
|
WMT,1981-07-27,0.27929699420928955,0.7041817642583492
|
|
|
|
|
WMT,1981-07-28,0.28125,0.6992577189165905
|
|
|
|
|
WMT,1981-07-29,0.28320300579071045,0.6944020589192634
|
|
|
|
|
WMT,1981-07-30,0.28320300579071045,0.0
|
|
|
|
|
WMT,1981-07-31,0.2890630066394806,2.0691873775876335
|
|
|
|
|
WMT,1981-08-03,0.29492199420928955,2.0268894445965246
|
|
|
|
|
WMT,1981-08-04,0.2958979904651642,0.33093369604100253
|
|
|
|
|
WMT,1981-08-05,0.2939450144767761,-0.6600166446949829
|
|
|
|
|
WMT,1981-08-06,0.29492199420928955,0.33236819282425056
|
|
|
|
|
WMT,1981-08-07,0.29101601243019104,-1.3244118294977514
|
|
|
|
|
WMT,1981-08-10,0.296875,2.013287008121045
|
|
|
|
|
WMT,1981-08-11,0.3007810115814209,1.3157091642680863
|
|
|
|
|
WMT,1981-08-12,0.30273398756980896,0.6493016225059822
|
|
|
|
|
WMT,1981-08-13,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-08-14,0.3095700144767761,2.2580969391125194
|
|
|
|
|
WMT,1981-08-17,0.30273398756980896,-2.208232899598228
|
|
|
|
|
WMT,1981-08-18,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-08-19,0.3046880066394806,0.645457447760478
|
|
|
|
|
WMT,1981-08-20,0.3085939884185791,1.2819611189094804
|
|
|
|
|
WMT,1981-08-21,0.30273398756980896,-1.8989355167935429
|
|
|
|
|
WMT,1981-08-24,0.28710898756980896,-5.161296927850545
|
|
|
|
|
WMT,1981-08-25,0.2841799855232239,-1.020170796942721
|
|
|
|
|
WMT,1981-08-26,0.2744140028953552,-3.436548358565017
|
|
|
|
|
WMT,1981-08-27,0.27929699420928955,1.7794249791970085
|
|
|
|
|
WMT,1981-08-28,0.27929699420928955,0.0
|
|
|
|
|
WMT,1981-08-31,0.2783200144767761,-0.349799587095212
|
|
|
|
|
WMT,1981-09-01,0.2763670086860657,-0.7017123056643926
|
|
|
|
|
WMT,1981-09-02,0.2773439884185791,0.3535080895358256
|
|
|
|
|
WMT,1981-09-03,0.2695310115814209,-2.8170709167730457
|
|
|
|
|
WMT,1981-09-04,0.26367199420928955,-2.173782281213099
|
|
|
|
|
WMT,1981-09-08,0.2578130066394806,-2.222074281107911
|
|
|
|
|
WMT,1981-09-09,0.2626950144767761,1.893623561096125
|
|
|
|
|
WMT,1981-09-10,0.2685549855232239,2.2307126985715353
|
|
|
|
|
WMT,1981-09-11,0.2705079913139343,0.7272275310418852
|
|
|
|
|
WMT,1981-09-14,0.27148398756980896,0.36080126547608504
|
|
|
|
|
WMT,1981-09-15,0.27929699420928955,2.8778885669901833
|
|
|
|
|
WMT,1981-09-16,0.27539101243019104,-1.398504767355846
|
|
|
|
|
WMT,1981-09-17,0.2734380066394806,-0.709175573115528
|
|
|
|
|
WMT,1981-09-18,0.2763670086860657,1.071175906591093
|
|
|
|
|
WMT,1981-09-21,0.2695310115814209,-2.47352140081597
|
|
|
|
|
WMT,1981-09-22,0.27929699420928955,3.6233242959942347
|
|
|
|
|
WMT,1981-09-23,0.2734380066394806,-2.0977624862724364
|
|
|
|
|
WMT,1981-09-24,0.2744140028953552,0.3569351122287401
|
|
|
|
|
WMT,1981-09-25,0.2666020095348358,-2.8467910813933295
|
|
|
|
|
WMT,1981-09-28,0.2685549855232239,0.732543611278702
|
|
|
|
|
WMT,1981-09-29,0.28710898756980896,6.908828004230294
|
|
|
|
|
WMT,1981-09-30,0.29492199420928955,2.7212685696858863
|
|
|
|
|
WMT,1981-10-01,0.296875,0.6622109673259935
|
|
|
|
|
WMT,1981-10-02,0.3037109971046448,2.302651656301391
|
|
|
|
|
WMT,1981-10-05,0.3085939884185791,1.6077756026239287
|
|
|
|
|
WMT,1981-10-06,0.3115229904651642,0.9491442336887479
|
|
|
|
|
WMT,1981-10-07,0.30664101243019104,-1.5671325020613747
|
|
|
|
|
WMT,1981-10-08,0.31054699420928955,1.2737962701540928
|
|
|
|
|
WMT,1981-10-09,0.3125,0.628892189307173
|
|
|
|
|
WMT,1981-10-12,0.31054699420928955,-0.6249618530273393
|
|
|
|
|
WMT,1981-10-13,0.3046880066394806,-1.8866669712025441
|
|
|
|
|
WMT,1981-10-14,0.3076170086860657,0.9613118937270126
|
|
|
|
|
WMT,1981-10-15,0.30273398756980896,-1.587370326859927
|
|
|
|
|
WMT,1981-10-16,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-10-19,0.30273398756980896,0.0
|
|
|
|
|
WMT,1981-10-20,0.31054699420928955,2.580815818600124
|
|
|
|
|
WMT,1981-10-21,0.3046880066394806,-1.8866669712025441
|
|
|
|
|
WMT,1981-10-22,0.30273398756980896,-0.641318012882508
|
|
|
|
|
WMT,1981-10-23,0.3007810115814209,-0.6451128940181183
|
|
|
|
|
WMT,1981-10-26,0.3017579913139343,0.32481429840824916
|
|
|
|
|
WMT,1981-10-27,0.3085939884185791,2.2653905783502237
|
|
|
|
|
WMT,1981-10-28,0.3085939884185791,0.0
|
|
|
|
|
WMT,1981-10-29,0.3085939884185791,0.0
|
|
|
|
|
WMT,1981-10-30,0.31054699420928955,0.6328722736041792
|
|
|
|
|
WMT,1981-11-02,0.3349609971046448,7.86161300885162
|
|
|
|
|
WMT,1981-11-03,0.33398398756980896,-0.2916785963980706
|
|
|
|
|
WMT,1981-11-04,0.3369140028953552,0.877292156089915
|
|
|
|
|
WMT,1981-11-05,0.33398398756980896,-0.8696626736693802
|
|
|
|
|
WMT,1981-11-06,0.3359380066394806,0.5850636983796065
|
|
|
|
|
WMT,1981-11-09,0.3320310115814209,-1.1630107284206659
|
|
|
|
|
WMT,1981-11-10,0.3291020095348358,-0.8821471321713625
|
|
|
|
|
WMT,1981-11-11,0.33007800579071045,0.2965634446456811
|
|
|
|
|
WMT,1981-11-12,0.33398398756980896,1.1833511202122171
|
|
|
|
|
WMT,1981-11-13,0.328125,-1.7542719974215304
|
|
|
|
|
WMT,1981-11-16,0.3251950144767761,-0.8929479689825159
|
|
|
|
|
WMT,1981-11-17,0.32617199420928955,0.3004288777567421
|
|
|
|
|
WMT,1981-11-18,0.3242189884185791,-0.5987656283749754
|
|
|
|
|
WMT,1981-11-19,0.3232420086860657,-0.30133328627011124
|
|
|
|
|
WMT,1981-11-20,0.328125,1.5106301726631965
|
|
|
|
|
WMT,1981-11-23,0.3320310115814209,1.1904035295758897
|
|
|
|
|
WMT,1981-11-24,0.3330079913139343,0.2942435189593251
|
|
|
|
|
WMT,1981-11-25,0.3369140028953552,1.1729483025344711
|
|
|
|
|
WMT,1981-11-27,0.3369140028953552,0.0
|
|
|
|
|
WMT,1981-11-30,0.3427729904651642,1.739015748665329
|
|
|
|
|
WMT,1981-12-01,0.3408200144767761,-0.56975784052814
|
|
|
|
|
WMT,1981-12-02,0.3408200144767761,0.0
|
|
|
|
|
WMT,1981-12-03,0.3369140028953552,-1.146062852974572
|
|
|
|
|
WMT,1981-12-04,0.3320310115814209,-1.449328692773555
|
|
|
|
|
WMT,1981-12-07,0.328125,-1.176399626895408
|
|
|
|
|
WMT,1981-12-08,0.32617199420928955,-0.5952017647879448
|
|
|
|
|
WMT,1981-12-09,0.3310549855232239,1.4970602628750385
|
|
|
|
|
WMT,1981-12-10,0.33398398756980896,0.8847479043264883
|
|
|
|
|
WMT,1981-12-11,0.3369140028953552,0.877292156089915
|
|
|
|
|
WMT,1981-12-14,0.3320310115814209,-1.449328692773555
|
|
|
|
|
WMT,1981-12-15,0.33398398756980896,0.5881908376829781
|
|
|
|
|
WMT,1981-12-16,0.3330079913139343,-0.2922284577103085
|
|
|
|
|
WMT,1981-12-17,0.328125,-1.4663285690735939
|
|
|
|
|
WMT,1981-12-18,0.3310549855232239,0.8929479689825159
|
|
|
|
|
WMT,1981-12-21,0.3320310115814209,0.29482294509306506
|
|
|
|
|
WMT,1981-12-22,0.33398398756980896,0.5881908376829781
|
|
|
|
|
WMT,1981-12-23,0.33007800579071045,-1.1695116905214187
|
|
|
|
|
WMT,1981-12-24,0.3320310115814209,0.5916800745423778
|
|
|
|
|
WMT,1981-12-28,0.33398398756980896,0.5881908376829781
|
|
|
|
|
WMT,1981-12-29,0.3330079913139343,-0.2922284577103085
|
|
|
|
|
WMT,1981-12-30,0.3349609971046448,0.5864741512672245
|
|
|
|
|
WMT,1981-12-31,0.3320310115814209,-0.8747243853912123
|
|
|
|
|
WMT,1982-01-04,0.3320310115814209,0.0
|
|
|
|
|
WMT,1982-01-05,0.32226601243019104,-2.9409900914738163
|
|
|
|
|
WMT,1982-01-06,0.3095700144767761,-3.939601901446277
|
|
|
|
|
WMT,1982-01-07,0.31054699420928955,0.31559249501753595
|
|
|
|
|
WMT,1982-01-08,0.31835898756980896,2.5155591605097394
|
|
|
|
|
WMT,1982-01-11,0.3134770095348358,-1.5334820833046603
|
|
|
|
|
WMT,1982-01-12,0.3085939884185791,-1.557696726628388
|
|
|
|
|
WMT,1982-01-13,0.30273398756980896,-1.8989355167935429
|
|
|
|
|
WMT,1982-01-14,0.3017579913139343,-0.32239401453052485
|
|
|
|
|
WMT,1982-01-15,0.3046880066394806,0.9709818496564715
|
|
|
|
|
WMT,1982-01-18,0.3076170086860657,0.9613118937270126
|
|
|
|
|
WMT,1982-01-19,0.3095700144767761,0.6348822514893993
|
|
|
|
|
WMT,1982-01-20,0.3125,0.9464694208759283
|
|
|
|
|
WMT,1982-01-21,0.3154299855232239,0.9375953674316317
|
|
|
|
|
WMT,1982-01-22,0.3125,-0.9288861736983289
|
|
|
|
|
WMT,1982-01-25,0.30664101243019104,-1.8748760223388672
|
|
|
|
|
WMT,1982-01-26,0.30664101243019104,0.0
|
|
|
|
|
WMT,1982-01-27,0.30664101243019104,0.0
|
|
|
|
|
WMT,1982-01-28,0.3164060115814209,3.1845052538276963
|
|
|
|
|
WMT,1982-01-29,0.3310549855232239,4.629802660381288
|
|
|
|
|
WMT,1982-02-01,0.34375,3.8347147851321317
|
|
|
|
|
WMT,1982-02-02,0.34179699420928955,-0.5681471391157711
|
|
|
|
|
WMT,1982-02-03,0.3369140028953552,-1.4286232461553916
|
|
|
|
|
WMT,1982-02-04,0.3398439884185791,0.869653827993
|
|
|
|
|
WMT,1982-02-05,0.34375,1.1493543256707373
|
|
|
|
|
WMT,1982-02-08,0.33398398756980896,-2.841021797873755
|
|
|
|
|
WMT,1982-02-09,0.3271479904651642,-2.0468038466113336
|
|
|
|
|
WMT,1982-02-10,0.3232420086860657,-1.1939494947056484
|
|
|
|
|
WMT,1982-02-11,0.3251950144767761,0.6041930622350478
|
|
|
|
|
WMT,1982-02-12,0.3291020095348358,1.2014314131924442
|
|
|
|
|
WMT,1982-02-16,0.32617199420928955,-0.8903061180597582
|
|
|
|
|
WMT,1982-02-17,0.3310549855232239,1.4970602628750385
|
|
|
|
|
WMT,1982-02-18,0.3291020095348358,-0.5899249592334121
|
|
|
|
|
WMT,1982-02-19,0.3310549855232239,0.5934257257038444
|
|
|
|
|
WMT,1982-02-22,0.33398398756980896,0.8847479043264883
|
|
|
|
|
WMT,1982-02-23,0.328125,-1.7542719974215304
|
|
|
|
|
WMT,1982-02-24,0.3242189884185791,-1.1904035295758897
|
|
|
|
|
WMT,1982-02-25,0.3271479904651642,0.903402376545448
|
|
|
|
|
WMT,1982-02-26,0.3242189884185791,-0.8953140877987376
|
|
|
|
|
WMT,1982-03-01,0.3242189884185791,0.0
|
|
|
|
|
WMT,1982-03-02,0.3291020095348358,1.5060873331553815
|
|
|
|
|
WMT,1982-03-03,0.328125,-0.2968713367070497
|
|
|
|
|
WMT,1982-03-04,0.32226601243019104,-1.7855962117513058
|
|
|
|
|
WMT,1982-03-05,0.3203130066394806,-0.6060228864914863
|
|
|
|
|
WMT,1982-03-08,0.31445300579071045,-1.8294607859510648
|
|
|
|
|
WMT,1982-03-09,0.31835898756980896,1.2421511981660638
|
|
|
|
|
WMT,1982-03-10,0.3212890028953552,0.9203494922233935
|
|
|
|
|
WMT,1982-03-11,0.3203130066394806,-0.3037751828040336
|
|
|
|
|
WMT,1982-03-12,0.3134770095348358,-2.13416157413141
|
|
|
|
|
WMT,1982-03-15,0.3115229904651642,-0.6233372815987903
|
|
|
|
|
WMT,1982-03-16,0.31445300579071045,0.9405454541801861
|
|
|
|
|
WMT,1982-03-17,0.3193359971046448,1.5528524847952196
|
|
|
|
|
WMT,1982-03-18,0.3203130066394806,0.30595032933780075
|
|
|
|
|
WMT,1982-03-19,0.32226601243019104,0.609717916609176
|
|
|
|
|
WMT,1982-03-22,0.328125,1.8180594117346294
|
|
|
|
|
WMT,1982-03-23,0.3349609971046448,2.0833514985584056
|
|
|
|
|
WMT,1982-03-24,0.3369140028953552,0.583054686244644
|
|
|
|
|
WMT,1982-03-25,0.33789101243019104,0.28998780888880304
|
|
|
|
|
WMT,1982-03-26,0.3369140028953552,-0.2891493111370269
|
|
|
|
|
WMT,1982-03-29,0.3398439884185791,0.869653827993
|
|
|
|
|
WMT,1982-03-30,0.3515630066394806,3.4483523676362315
|
|
|
|
|
WMT,1982-03-31,0.35742199420928955,1.666554062617065
|
|
|
|
|
WMT,1982-04-01,0.3662109971046448,2.4589988970317167
|
|
|
|
|
WMT,1982-04-02,0.3681640028953552,0.5333006944497676
|
|
|
|
|
WMT,1982-04-05,0.359375,-2.38725210130154
|
|
|
|
|
WMT,1982-04-06,0.34960898756980896,-2.7174991110096802
|
|
|
|
|
WMT,1982-04-07,0.3583979904651642,2.513952217432691
|
|
|
|
|
WMT,1982-04-08,0.3681640028953552,2.724907139550581
|
|
|
|
|
WMT,1982-04-12,0.375,1.856780416033188
|
|
|
|
|
WMT,1982-04-13,0.3759770095348358,0.26053587595622485
|
|
|
|
|
WMT,1982-04-14,0.3789060115814209,0.7790375401434568
|
|
|
|
|
WMT,1982-04-15,0.3857420086860657,1.8041405772670993
|
|
|
|
|
WMT,1982-04-16,0.3867189884185791,0.2532728379367466
|
|
|
|
|
WMT,1982-04-19,0.3876950144767761,0.2523863806606297
|
|
|
|
|
WMT,1982-04-20,0.3876950144767761,0.0
|
|
|
|
|
WMT,1982-04-21,0.38867199420928955,0.25199698114042324
|
|
|
|
|
WMT,1982-04-22,0.3984380066394806,2.512661723945131
|
|
|
|
|
WMT,1982-04-23,0.40429699420928955,1.4704891280892252
|
|
|
|
|
WMT,1982-04-26,0.4140630066394806,2.4155540531017428
|
|
|
|
|
WMT,1982-04-27,0.4101560115814209,-0.943575010423825
|
|
|
|
|
WMT,1982-04-28,0.3984380066394806,-2.8569628656080592
|
|
|
|
|
WMT,1982-04-29,0.41210898756980896,3.4311437921378696
|
|
|
|
|
WMT,1982-04-30,0.40625,-1.4217082729399255
|
|
|
|
|
WMT,1982-05-03,0.4052729904651642,-0.2404946547288178
|
|
|
|
|
WMT,1982-05-04,0.4052729904651642,0.0
|
|
|
|
|
WMT,1982-05-05,0.4101560115814209,1.2048720815695413
|
|
|
|
|
WMT,1982-05-06,0.41210898756980896,0.47615442252280094
|
|
|
|
|
WMT,1982-05-07,0.40625,-1.4217082729399255
|
|
|
|
|
WMT,1982-05-10,0.4052729904651642,-0.2404946547288178
|
|
|
|
|
WMT,1982-05-11,0.4033200144767761,-0.48189147422493805
|
|
|
|
|
WMT,1982-05-12,0.4013670086860657,-0.48423230204532874
|
|
|
|
|
WMT,1982-05-13,0.3984380066394806,-0.7297565527803584
|
|
|
|
|
WMT,1982-05-14,0.38476601243019104,-3.431398104965522
|
|
|
|
|
WMT,1982-05-17,0.38476601243019104,0.0
|
|
|
|
|
WMT,1982-05-18,0.3798829913139343,-1.2690884741652253
|
|
|
|
|
WMT,1982-05-19,0.3798829913139343,0.0
|
|
|
|
|
WMT,1982-05-20,0.38476601243019104,1.285401354603266
|
|
|
|
|
WMT,1982-05-21,0.3896479904651642,1.2688173792010593
|
|
|
|
|
WMT,1982-05-24,0.390625,0.25074158182349926
|
|
|
|
|
WMT,1982-05-25,0.390625,0.0
|
|
|
|
|
WMT,1982-05-26,0.3828130066394806,-1.9998703002929719
|
|
|
|
|
WMT,1982-05-27,0.3789060115814209,-1.0206014399451013
|
|
|
|
|
WMT,1982-05-28,0.3818359971046448,0.7732750164071378
|
|
|
|
|
WMT,1982-06-01,0.3818359971046448,0.0
|
|
|
|
|
WMT,1982-06-02,0.38085898756980896,-0.255871510869643
|
|
|
|
|
WMT,1982-06-03,0.38867199420928955,2.0514171634320455
|
|
|
|
|
WMT,1982-06-04,0.3828130066394806,-1.5074375455654931
|
|
|
|
|
WMT,1982-06-07,0.3759770095348358,-1.7857274925568767
|
|
|
|
|
WMT,1982-06-08,0.3779299855232239,0.5194402686494959
|
|
|
|
|
WMT,1982-06-09,0.3798829913139343,0.5167639154132209
|
|
|
|
|
WMT,1982-06-10,0.3867189884185791,1.799500704414414
|
|
|
|
|
WMT,1982-06-11,0.3876950144767761,0.2523863806606297
|
|
|
|
|
WMT,1982-06-14,0.3857420086860657,-0.5037479765753972
|
|
|
|
|
WMT,1982-06-15,0.3867189884185791,0.2532728379367466
|
|
|
|
|
WMT,1982-06-16,0.3867189884185791,0.0
|
|
|
|
|
WMT,1982-06-17,0.390625,1.0100387357222518
|
|
|
|
|
WMT,1982-06-18,0.38867199420928955,-0.49996948242188033
|
|
|
|
|
WMT,1982-06-21,0.390625,0.5024817377654367
|
|
|
|
|
WMT,1982-06-22,0.390625,0.0
|
|
|
|
|
WMT,1982-06-23,0.38867199420928955,-0.49996948242188033
|
|
|
|
|
WMT,1982-06-24,0.4091799855232239,5.276426297617753
|
|
|
|
|
WMT,1982-06-25,0.4111329913139343,0.4772974876112501
|
|
|
|
|
WMT,1982-06-28,0.4228520095348358,2.8504202942821077
|
|
|
|
|
WMT,1982-06-29,0.4169920086860657,-1.3858278349478614
|
|
|
|
|
WMT,1982-06-30,0.4130859971046448,-0.9367113757716039
|
|
|
|
|
WMT,1982-07-01,0.40625,-1.6548605260306215
|
|
|
|
|
WMT,1982-07-02,0.4023439884185791,-0.9614797738882186
|
|
|
|
|
WMT,1982-07-06,0.40429699420928955,0.48540697684753553
|
|
|
|
|
WMT,1982-07-07,0.40039101243019104,-0.9661169474528775
|
|
|
|
|
WMT,1982-07-08,0.390625,-2.43911879313069
|
|
|
|
|
WMT,1982-07-09,0.3896479904651642,-0.2501144409179701
|
|
|
|
|
WMT,1982-07-12,0.39257800579071045,0.751964695634233
|
|
|
|
|
WMT,1982-07-13,0.39648398756980896,0.9949568548119014
|
|
|
|
|
WMT,1982-07-14,0.4257810115814209,7.3892073652668255
|
|
|
|
|
WMT,1982-07-15,0.421875,-0.9173757107939884
|
|
|
|
|
WMT,1982-07-16,0.4414060115814209,4.629573115596064
|
|
|
|
|
WMT,1982-07-19,0.45117199420928955,2.212471595681298
|
|
|
|
|
WMT,1982-07-20,0.44335898756980896,-1.7317135681644946
|
|
|
|
|
WMT,1982-07-21,0.4414060115814209,-0.44049540962121103
|
|
|
|
|
WMT,1982-07-22,0.4335939884185791,-1.76980443353133
|
|
|
|
|
WMT,1982-07-23,0.43164101243019104,-0.4504158361399391
|
|
|
|
|
WMT,1982-07-26,0.421875,-2.262531165703463
|
|
|
|
|
WMT,1982-07-27,0.40625,-3.703703703703709
|
|
|
|
|
WMT,1982-07-28,0.39648398756980896,-2.403941521277797
|
|
|
|
|
WMT,1982-07-29,0.4179689884185791,5.418882356500543
|
|
|
|
|
WMT,1982-07-30,0.4257810115814209,1.8690437279567762
|
|
|
|
|
WMT,1982-08-02,0.4257810115814209,0.0
|
|
|
|
|
WMT,1982-08-03,0.4257810115814209,0.0
|
|
|
|
|
WMT,1982-08-04,0.40625,-4.587102536320142
|
|
|
|
|
WMT,1982-08-05,0.390625,-3.8461538461538436
|
|
|
|
|
WMT,1982-08-06,0.3984380066394806,2.0001296997070206
|
|
|
|
|
WMT,1982-08-09,0.390625,-1.9609089768763077
|
|
|
|
|
WMT,1982-08-10,0.390625,0.0
|
|
|
|
|
WMT,1982-08-11,0.390625,0.0
|
|
|
|
|
WMT,1982-08-12,0.3945310115814209,0.9999389648437607
|
|
|
|
|
WMT,1982-08-13,0.390625,-0.9900391773422834
|
|
|
|
|
WMT,1982-08-16,0.40820300579071045,4.499969482421884
|
|
|
|
|
WMT,1982-08-17,0.42382800579071045,3.8277523140069825
|
|
|
|
|
WMT,1982-08-18,0.43554699420928955,2.765033989841159
|
|
|
|
|
WMT,1982-08-19,0.44726601243019104,2.6906438057681115
|
|
|
|
|
WMT,1982-08-20,0.4570310115814209,2.183264294591125
|
|
|
|
|
WMT,1982-08-23,0.5078129768371582,11.111273407907563
|
|
|
|
|
WMT,1982-08-24,0.49804699420928955,-1.9231455424189248
|
|
|
|
|
WMT,1982-08-25,0.49804699420928955,0.0
|
|
|
|
|
WMT,1982-08-26,0.4921880066394806,-1.1763925167565414
|
|
|
|
|
WMT,1982-08-27,0.4765630066394806,-3.174599906788267
|
|
|
|
|
WMT,1982-08-30,0.4726560115814209,-0.8198275996305626
|
|
|
|
|
WMT,1982-08-31,0.49023398756980896,3.7189786139766534
|
|
|
|
|
WMT,1982-09-01,0.49414101243019104,0.7969714380167803
|
|
|
|
|
WMT,1982-09-02,0.5058590173721313,2.3713888641444747
|
|
|
|
|
WMT,1982-09-03,0.5234379768371582,3.4750708915592954
|
|
|
|
|
WMT,1982-09-07,0.515625,-1.4926270509387995
|
|
|
|
|
WMT,1982-09-08,0.5117189884185791,-0.7575295188210207
|
|
|
|
|
WMT,1982-09-09,0.5410159826278687,5.725211468081182
|
|
|
|
|
WMT,1982-09-10,0.5332030057907104,-1.444130504094976
|
|
|
|
|
WMT,1982-09-13,0.53125,-0.36627809098980224
|
|
|
|
|
WMT,1982-09-14,0.5390629768371582,1.4706779928768343
|
|
|
|
|
WMT,1982-09-15,0.5429689884185791,0.7245928118340794
|
|
|
|
|
WMT,1982-09-16,0.546875,0.7193802343661071
|
|
|
|
|
WMT,1982-09-17,0.5429689884185791,-0.7142421177455338
|
|
|
|
|
WMT,1982-09-20,0.53125,-2.158316343758626
|
|
|
|
|
WMT,1982-09-21,0.5351560115814209,0.7352492388557064
|
|
|
|
|
WMT,1982-09-22,0.5332030057907104,-0.3649413906309684
|
|
|
|
|
WMT,1982-09-23,0.5449219942092896,2.1978474035795337
|
|
|
|
|
WMT,1982-09-24,0.546875,0.35840098426278555
|
|
|
|
|
WMT,1982-09-27,0.5527340173721313,1.0713631766183118
|
|
|
|
|
WMT,1982-09-28,0.5683590173721313,2.8268569526959997
|
|
|
|
|
WMT,1982-09-29,0.5625,-1.0308655608599504
|
|
|
|
|
WMT,1982-09-30,0.5546879768371582,-1.388804117838538
|
|
|
|
|
WMT,1982-10-01,0.5585939884185791,0.7041817642583492
|
|
|
|
|
WMT,1982-10-04,0.5839840173721313,4.545345900594677
|
|
|
|
|
WMT,1982-10-05,0.5859379768371582,0.33459125710657567
|
|
|
|
|
WMT,1982-10-06,0.59375,1.3332508681226596
|
|
|
|
|
WMT,1982-10-07,0.5976560115814209,0.6578545821340542
|
|
|
|
|
WMT,1982-10-08,0.5898439884185791,-1.3071102794015022
|
|
|
|
|
WMT,1982-10-11,0.6015629768371582,1.9867945844457502
|
|
|
|
|
WMT,1982-10-12,0.5996090173721313,-0.3248137834712117
|
|
|
|
|
WMT,1982-10-13,0.6035159826278687,0.6515854736241389
|
|
|
|
|
WMT,1982-10-14,0.6054689884185791,0.32360465123169035
|
|
|
|
|
WMT,1982-10-15,0.6152340173721313,1.6128041469237742
|
|
|
|
|
WMT,1982-10-18,0.6152340173721313,0.0
|
|
|
|
|
WMT,1982-10-19,0.6152340173721313,0.0
|
|
|
|
|
WMT,1982-10-20,0.609375,-0.95232337723411
|
|
|
|
|
WMT,1982-10-21,0.6230469942092896,2.2436093061398266
|
|
|
|
|
WMT,1982-10-22,0.6269530057907104,0.6269208611427546
|
|
|
|
|
WMT,1982-10-25,0.6074219942092896,-3.1152273617044868
|
|
|
|
|
WMT,1982-10-26,0.6015629768371582,-0.9645711594224227
|
|
|
|
|
WMT,1982-10-27,0.6230469942092896,3.571366290706246
|
|
|
|
|
WMT,1982-10-28,0.6132810115814209,-1.5674552190501623
|
|
|
|
|
WMT,1982-10-29,0.6132810115814209,0.0
|
|
|
|
|
WMT,1982-11-01,0.6171879768371582,0.6370595505089449
|
|
|
|
|
WMT,1982-11-02,0.6328129768371582,2.5316436136802123
|
|
|
|
|
WMT,1982-11-03,0.6679689884185791,5.5555136933400195
|
|
|
|
|
WMT,1982-11-04,0.6914060115814209,3.5086992913142767
|
|
|
|
|
WMT,1982-11-05,0.6914060115814209,0.0
|
|
|
|
|
WMT,1982-11-08,0.6933590173721313,0.2824687315407415
|
|
|
|
|
WMT,1982-11-09,0.6835939884185791,-1.4083654656374511
|
|
|
|
|
WMT,1982-11-10,0.6875,0.5713934949101995
|
|
|
|
|
WMT,1982-11-11,0.6914060115814209,0.5681471391157711
|
|
|
|
|
WMT,1982-11-12,0.6953129768371582,0.5650753956855326
|
|
|
|
|
WMT,1982-11-15,0.6757810115814209,-2.809089705845036
|
|
|
|
|
WMT,1982-11-16,0.6542969942092896,-3.179138952403493
|
|
|
|
|
WMT,1982-11-17,0.6757810115814209,3.2835268329628464
|
|
|
|
|
WMT,1982-11-18,0.6875,1.7341399384920742
|
|
|
|
|
WMT,1982-11-19,0.703125,2.2727272727272707
|
|
|
|
|
WMT,1982-11-22,0.6777340173721313,-3.611161973741317
|
|
|
|
|
WMT,1982-11-23,0.671875,-0.8645010021555821
|
|
|
|
|
WMT,1982-11-24,0.6796879768371582,1.1628616687863413
|
|
|
|
|
WMT,1982-11-26,0.6992189884185791,2.8735261247824218
|
|
|
|
|
WMT,1982-11-29,0.7167969942092896,2.5139485743181256
|
|
|
|
|
WMT,1982-11-30,0.7402340173721313,3.269687701285018
|
|
|
|
|
WMT,1982-12-01,0.7714840173721313,4.221637923496013
|
|
|
|
|
WMT,1982-12-02,0.78125,1.2658697274292363
|
|
|
|
|
WMT,1982-12-03,0.78125,0.0
|
|
|
|
|
WMT,1982-12-06,0.8085939884185791,3.5000305175781232
|
|
|
|
|
WMT,1982-12-07,0.8359379768371582,3.38167100055462
|
|
|
|
|
WMT,1982-12-08,0.8398439884185791,0.4672609319891885
|
|
|
|
|
WMT,1982-12-09,0.796875,-5.1163060057725085
|
|
|
|
|
WMT,1982-12-10,0.734375,-7.843137254901967
|
|
|
|
|
WMT,1982-12-13,0.75,2.127659574468077
|
|
|
|
|
WMT,1982-12-14,0.7382810115814209,-1.562531789143884
|
|
|
|
|
WMT,1982-12-15,0.7304689884185791,-1.0581368124460089
|
|
|
|
|
WMT,1982-12-16,0.7304689884185791,0.0
|
|
|
|
|
WMT,1982-12-17,0.7675780057907104,5.080163286941186
|
|
|
|
|
WMT,1982-12-20,0.7792969942092896,1.5267488555129827
|
|
|
|
|
WMT,1982-12-21,0.7890629768371582,1.253178531476018
|
|
|
|
|
WMT,1982-12-22,0.8125,2.9702348039171156
|
|
|
|
|
WMT,1982-12-23,0.7910159826278687,-2.644186753493094
|
|
|
|
|
WMT,1982-12-27,0.78125,-1.2346125542779363
|
|
|
|
|
WMT,1982-12-28,0.7519530057907104,-3.7500152587890634
|
|
|
|
|
WMT,1982-12-29,0.7773439884185791,3.376671471798831
|
|
|
|
|
WMT,1982-12-30,0.78125,0.5024817377654367
|
|
|
|
|
WMT,1982-12-31,0.7792969942092896,-0.24998474121094016
|
|
|
|
|
WMT,1983-01-03,0.7539060115814209,-3.258190756096979
|
|
|
|
|
WMT,1983-01-04,0.7324219942092896,-2.8496943971922595
|
|
|
|
|
WMT,1983-01-05,0.7226560115814209,-1.3333819444365291
|
|
|
|
|
WMT,1983-01-06,0.7363280057907104,1.891909012058246
|
|
|
|
|
WMT,1983-01-07,0.71875,-2.38725210130154
|
|
|
|
|
WMT,1983-01-10,0.7070310115814209,-1.6304679538892697
|
|
|
|
|
WMT,1983-01-11,0.7050780057907104,-0.2762263265287501
|
|
|
|
|
WMT,1983-01-12,0.734375,4.155142263505218
|
|
|
|
|
WMT,1983-01-13,0.7246090173721313,-1.329835932305523
|
|
|
|
|
WMT,1983-01-14,0.7246090173721313,0.0
|
|
|
|
|
WMT,1983-01-17,0.7324219942092896,1.0782334541588723
|
|
|
|
|
WMT,1983-01-18,0.7285159826278687,-0.5333006944497565
|
|
|
|
|
WMT,1983-01-19,0.7167969942092896,-1.6086110254310282
|
|
|
|
|
WMT,1983-01-20,0.7148439884185791,-0.2724628878870816
|
|
|
|
|
WMT,1983-01-21,0.7089840173721313,-0.8197552390993068
|
|
|
|
|
WMT,1983-01-24,0.6953129768371582,-1.9282579296561853
|
|
|
|
|
WMT,1983-01-25,0.7207030057907104,3.651597165501852
|
|
|
|
|
WMT,1983-01-26,0.7265629768371582,0.8130909680359233
|
|
|
|
|
WMT,1983-01-27,0.7539060115814209,3.7633399465647477
|
|
|
|
|
WMT,1983-01-28,0.7246090173721313,-3.8860274038450937
|
|
|
|
|
WMT,1983-01-31,0.734375,1.347758914633168
|
|
|
|
|
WMT,1983-02-01,0.7382810115814209,0.5318824281083767
|
|
|
|
|
WMT,1983-02-02,0.7382810115814209,0.0
|
|
|
|
|
WMT,1983-02-03,0.7324219942092896,-0.7936026093345094
|
|
|
|
|
WMT,1983-02-04,0.7304689884185791,-0.2666503472248838
|
|
|
|
|
WMT,1983-02-07,0.7265629768371582,-0.5347265446377314
|
|
|
|
|
WMT,1983-02-08,0.7265629768371582,0.0
|
|
|
|
|
WMT,1983-02-09,0.7460939884185791,2.6881374642075073
|
|
|
|
|
WMT,1983-02-10,0.7578129768371582,1.5707120819212994
|
|
|
|
|
WMT,1983-02-11,0.7792969942092896,2.835002570396461
|
|
|
|
|
WMT,1983-02-14,0.78125,0.2506112310483255
|
|
|
|
|
WMT,1983-02-15,0.7714840173721313,-1.2500457763671924
|
|
|
|
|
WMT,1983-02-16,0.7519530057907104,-2.5316158392948207
|
|
|
|
|
WMT,1983-02-17,0.7558590173721313,0.5194488952555698
|
|
|
|
|
WMT,1983-02-18,0.75,-0.7751468511285609
|
|
|
|
|
WMT,1983-02-22,0.7382810115814209,-1.562531789143884
|
|
|
|
|
WMT,1983-02-23,0.7421879768371582,0.5291975811985816
|
|
|
|
|
WMT,1983-02-24,0.7421879768371582,0.0
|
|
|
|
|
WMT,1983-02-25,0.7578129768371582,2.105261805315961
|
|
|
|
|
WMT,1983-02-28,0.7695310115814209,1.546296395341451
|
|
|
|
|
WMT,1983-03-01,0.7734379768371582,0.5077073174359015
|
|
|
|
|
WMT,1983-03-02,0.7792969942092896,0.7575290517916944
|
|
|
|
|
WMT,1983-03-03,0.8007810115814209,2.7568459177659266
|
|
|
|
|
WMT,1983-03-04,0.8320310115814209,3.9024401862733926
|
|
|
|
|
WMT,1983-03-07,0.8398439884185791,0.9390247152336606
|
|
|
|
|
WMT,1983-03-08,0.8417969942092896,0.23254387929692033
|
|
|
|
|
WMT,1983-03-09,0.8359379768371582,-0.6960131020228744
|
|
|
|
|
WMT,1983-03-10,0.8203129768371582,-1.8691578122958963
|
|
|
|
|
WMT,1983-03-11,0.796875,-2.857199325009696
|
|
|
|
|
WMT,1983-03-14,0.7910159826278687,-0.7352492388556953
|
|
|
|
|
WMT,1983-03-15,0.8300780057907104,4.938209090677548
|
|
|
|
|
WMT,1983-03-16,0.8378909826278687,0.941234050613815
|
|
|
|
|
WMT,1983-03-17,0.8457030057907104,0.9323436252220985
|
|
|
|
|
WMT,1983-03-18,0.8496090173721313,0.46186563778012335
|
|
|
|
|
WMT,1983-03-21,0.875,2.9885490983139196
|
|
|
|
|
WMT,1983-03-22,0.8886719942092896,1.5625136239188153
|
|
|
|
|
WMT,1983-03-23,0.90625,1.9780082983655634
|
|
|
|
|
WMT,1983-03-24,0.9296879768371582,2.586259513065725
|
|
|
|
|
WMT,1983-03-25,0.9394530057907104,1.0503555167802991
|
|
|
|
|
WMT,1983-03-28,0.9355469942092896,-0.4157750901156887
|
|
|
|
|
WMT,1983-03-29,0.9277340173721313,-0.8351239312955783
|
|
|
|
|
WMT,1983-03-30,0.9296879768371582,0.21061634352501635
|
|
|
|
|
WMT,1983-03-31,0.9042969942092896,-2.731129503712626
|
|
|
|
|
WMT,1983-04-04,0.8964840173721313,-0.8639835017907771
|
|
|
|
|
WMT,1983-04-05,0.8828129768371582,-1.5249619926350877
|
|
|
|
|
WMT,1983-04-06,0.8691409826278687,-1.5486852332270873
|
|
|
|
|
WMT,1983-04-07,0.890625,2.4718679479563743
|
|
|
|
|
WMT,1983-04-08,0.8964840173721313,0.6578545821340542
|
|
|
|
|
WMT,1983-04-11,0.9121090173721313,1.742920085268418
|
|
|
|
|
WMT,1983-04-12,0.9277340173721313,1.713062770173801
|
|
|
|
|
WMT,1983-04-13,0.9277340173721313,0.0
|
|
|
|
|
WMT,1983-04-14,0.9453129768371582,1.8948275190792785
|
|
|
|
|
WMT,1983-04-15,0.9863280057907104,4.33877773378093
|
|
|
|
|
WMT,1983-04-18,0.984375,-0.19800773974218977
|
|
|
|
|
WMT,1983-04-19,0.9609379768371582,-2.380903940352186
|
|
|
|
|
WMT,1983-04-20,0.9804689884185791,2.0324945055981036
|
|
|
|
|
WMT,1983-04-21,0.953125,-2.7888682601458714
|
|
|
|
|
WMT,1983-04-22,0.9648439884185791,1.2295332111296187
|
|
|
|
|
WMT,1983-04-25,0.96875,0.40483348896882543
|
|
|
|
|
WMT,1983-04-26,0.96875,0.0
|
|
|
|
|
WMT,1983-04-27,0.9667969942092896,-0.20160059775075068
|
|
|
|
|
WMT,1983-04-28,0.9609379768371582,-0.6060235403320902
|
|
|
|
|
WMT,1983-04-29,0.9628909826278687,0.20323952614909047
|
|
|
|
|
WMT,1983-05-02,0.9511719942092896,-1.2170628482360835
|
|
|
|
|
WMT,1983-05-03,0.9511719942092896,0.0
|
|
|
|
|
WMT,1983-05-04,0.9511719942092896,0.0
|
|
|
|
|
WMT,1983-05-05,0.9824219942092896,3.285420532800498
|
|
|
|
|
WMT,1983-05-06,1.0292969942092896,4.7713711904147305
|
|
|
|
|
WMT,1983-05-09,1.050781011581421,2.0872515409058767
|
|
|
|
|
WMT,1983-05-10,1.0839840173721313,3.159840673247416
|
|
|
|
|
WMT,1983-05-11,1.0859379768371582,0.18025722092875895
|
|
|
|
|
WMT,1983-05-12,1.097656011581421,1.0790703515491717
|
|
|
|
|
WMT,1983-05-13,1.1386719942092896,3.7366881969494115
|
|
|
|
|
WMT,1983-05-16,1.144531011581421,0.514548298537898
|
|
|
|
|
WMT,1983-05-17,1.140625,-0.3412761683079135
|
|
|
|
|
WMT,1983-05-18,1.113281011581421,-2.3972811764233715
|
|
|
|
|
WMT,1983-05-19,1.09375,-1.7543649247800386
|
|
|
|
|
WMT,1983-05-20,1.0859379768371582,-0.7142421177455338
|
|
|
|
|
WMT,1983-05-23,1.0917969942092896,0.5395351757745859
|
|
|
|
|
WMT,1983-05-24,1.1191409826278687,2.504493835722865
|
|
|
|
|
WMT,1983-05-25,1.1191409826278687,0.0
|
|
|
|
|
WMT,1983-05-26,1.125,0.5235280865484526
|
|
|
|
|
WMT,1983-05-27,1.125,0.0
|
|
|
|
|
WMT,1983-05-31,1.1230469942092896,-0.1736005147298214
|
|
|
|
|
WMT,1983-06-01,1.1171879768371582,-0.5217072306271997
|
|
|
|
|
WMT,1983-06-02,1.113281011581421,-0.3497142232767536
|
|
|
|
|
WMT,1983-06-03,1.1328129768371582,1.7544505881755823
|
|
|
|
|
WMT,1983-06-06,1.183593988418579,4.482735687156647
|
|
|
|
|
WMT,1983-06-07,1.175781011581421,-0.6601061608632608
|
|
|
|
|
WMT,1983-06-08,1.1855469942092896,0.8305953686676304
|
|
|
|
|
WMT,1983-06-09,1.2246090173721313,3.2948523638149485
|
|
|
|
|
WMT,1983-06-10,1.2480469942092896,1.9139150949135875
|
|
|
|
|
WMT,1983-06-13,1.2753909826278687,2.1909422117476485
|
|
|
|
|
WMT,1983-06-14,1.2792969942092896,0.30625993398296636
|
|
|
|
|
WMT,1983-06-15,1.269531011581421,-0.7633866625243568
|
|
|
|
|
WMT,1983-06-16,1.285156011581421,1.230769461908321
|
|
|
|
|
WMT,1983-06-17,1.3125,2.1276785209082494
|
|
|
|
|
WMT,1983-06-20,1.296875,-1.1904761904761862
|
|
|
|
|
WMT,1983-06-21,1.2792969942092896,-1.355412494705388
|
|
|
|
|
WMT,1983-06-22,1.265625,-1.0687115088345855
|
|
|
|
|
WMT,1983-06-23,1.246093988418579,-1.5431910385320213
|
|
|
|
|
WMT,1983-06-24,1.261718988418579,1.253918255382147
|
|
|
|
|
WMT,1983-06-27,1.25,-0.9288112904813683
|
|
|
|
|
WMT,1983-06-28,1.21875,-2.500000000000002
|
|
|
|
|
WMT,1983-06-29,1.1816409826278687,-3.04484245104667
|
|
|
|
|
WMT,1983-06-30,1.222656011581421,3.4710228873696014
|
|
|
|
|
WMT,1983-07-01,1.246093988418579,1.9169722812586443
|
|
|
|
|
WMT,1983-07-05,1.2421879768371582,-0.3134604305713773
|
|
|
|
|
WMT,1983-07-06,1.2421879768371582,0.0
|
|
|
|
|
WMT,1983-07-07,1.285156011581421,3.4590605886934522
|
|
|
|
|
WMT,1983-07-08,1.2753909826278687,-0.7598321811167597
|
|
|
|
|
WMT,1983-07-11,1.375,7.810076966899415
|
|
|
|
|
WMT,1983-07-12,1.394531011581421,1.4204372059215098
|
|
|
|
|
WMT,1983-07-13,1.3359379768371582,-4.201630100560994
|
|
|
|
|
WMT,1983-07-14,1.296875,-2.9240112575914634
|
|
|
|
|
WMT,1983-07-15,1.25,-3.6144578313253017
|
|
|
|
|
WMT,1983-07-18,1.296875,3.750000000000009
|
|
|
|
|
WMT,1983-07-19,1.328125,2.4096385542168752
|
|
|
|
|
WMT,1983-07-20,1.390625,4.705882352941182
|
|
|
|
|
WMT,1983-07-21,1.386718988418579,-0.2808817316976797
|
|
|
|
|
WMT,1983-07-22,1.410156011581421,1.6901061684869267
|
|
|
|
|
WMT,1983-07-25,1.402343988418579,-0.5539828996708684
|
|
|
|
|
WMT,1983-07-26,1.402343988418579,0.0
|
|
|
|
|
WMT,1983-07-27,1.34375,-4.178289271568481
|
|
|
|
|
WMT,1983-07-28,1.316406011581421,-2.0349014637082163
|
|
|
|
|
WMT,1983-07-29,1.28125,-2.6706055177602384
|
|
|
|
|
WMT,1983-08-01,1.253906011581421,-2.134164949742756
|
|
|
|
|
WMT,1983-08-02,1.222656011581421,-2.492212311877162
|
|
|
|
|
WMT,1983-08-03,1.2578129768371582,2.875458421887944
|
|
|
|
|
WMT,1983-08-04,1.253906011581421,-0.310615753509047
|
|
|
|
|
WMT,1983-08-05,1.296875,3.42681094290207
|
|
|
|
|
WMT,1983-08-08,1.300781011581421,0.30118643519390087
|
|
|
|
|
WMT,1983-08-09,1.292968988418579,-0.6005640529257339
|
|
|
|
|
WMT,1983-08-10,1.390625,7.552850258292998
|
|
|
|
|
WMT,1983-08-11,1.3671879768371582,-1.6853589690133397
|
|
|
|
|
WMT,1983-08-12,1.3203129768371582,-3.4285702327810252
|
|
|
|
|
WMT,1983-08-15,1.375,4.141974222948708
|
|
|
|
|
WMT,1983-08-16,1.355468988418579,-1.420437205921521
|
|
|
|
|
WMT,1983-08-17,1.328125,-2.0173083008325543
|
|
|
|
|
WMT,1983-08-18,1.28125,-3.529411764705881
|
|
|
|
|
WMT,1983-08-19,1.246093988418579,-2.743883830745042
|
|
|
|
|
WMT,1983-08-22,1.214843988418579,-2.507836510764283
|
|
|
|
|
WMT,1983-08-23,1.2109379768371582,-0.3215237198074705
|
|
|
|
|
WMT,1983-08-24,1.1875,-1.9355224863271459
|
|
|
|
|
WMT,1983-08-25,1.167968988418579,-1.6447167647512306
|
|
|
|
|
WMT,1983-08-26,1.1953129768371582,2.341157058938914
|
|
|
|
|
WMT,1983-08-29,1.191406011581421,-0.3268570936187154
|
|
|
|
|
WMT,1983-08-30,1.2265629768371582,2.950880297227254
|
|
|
|
|
WMT,1983-08-31,1.230468988418579,0.3184517758307859
|
|
|
|
|
WMT,1983-09-01,1.230468988418579,0.0
|
|
|
|
|
WMT,1983-09-02,1.21875,-0.9524001440816887
|
|
|
|
|
WMT,1983-09-06,1.2109379768371582,-0.6409865159254791
|
|
|
|
|
WMT,1983-09-07,1.2421879768371582,2.5806441450966444
|
|
|
|
|
WMT,1983-09-08,1.253906011581421,0.9433382839607818
|
|
|
|
|
WMT,1983-09-09,1.1796879768371582,-5.918947198495306
|
|
|
|
|
WMT,1983-09-12,1.1875,0.6622109673259935
|
|
|
|
|
WMT,1983-09-13,1.1640629768371582,-1.9736440558182577
|
|
|
|
|
WMT,1983-09-14,1.1796879768371582,1.3422813293533453
|
|
|
|
|
WMT,1983-09-15,1.160156011581421,-1.6556891007827423
|
|
|
|
|
WMT,1983-09-16,1.214843988418579,4.71384678364184
|
|
|
|
|
WMT,1983-09-19,1.2265629768371582,0.9646496612156996
|
|
|
|
|
WMT,1983-09-20,1.246093988418579,1.5923366309151143
|
|
|
|
|
WMT,1983-09-21,1.265625,1.5673786859535133
|
|
|
|
|
WMT,1983-09-22,1.28125,1.2345679012345734
|
|
|
|
|
WMT,1983-09-23,1.234375,-3.658536585365857
|
|
|
|
|
WMT,1983-09-26,1.2265629768371582,-0.6328727625593333
|
|
|
|
|
WMT,1983-09-27,1.2265629768371582,0.0
|
|
|
|
|
WMT,1983-09-28,1.234375,0.6369035516615718
|
|
|
|
|
WMT,1983-09-29,1.253906011581421,1.5822591660897833
|
|
|
|
|
WMT,1983-09-30,1.277343988418579,1.8691972620498376
|
|
|
|
|
WMT,1983-10-03,1.296875,1.5290330371853456
|
|
|
|
|
WMT,1983-10-04,1.300781011581421,0.30118643519390087
|
|
|
|
|
WMT,1983-10-05,1.308593988418579,0.6006373684421806
|
|
|
|
|
WMT,1983-10-06,1.308593988418579,0.0
|
|
|
|
|
WMT,1983-10-07,1.3125,0.29848918885384546
|
|
|
|
|
WMT,1983-10-10,1.324218988418579,0.8928753080822194
|
|
|
|
|
WMT,1983-10-11,1.359375,2.654848774174834
|
|
|
|
|
WMT,1983-10-12,1.355468988418579,-0.28733878300107873
|
|
|
|
|
WMT,1983-10-13,1.34375,-0.8645707514305934
|
|
|
|
|
WMT,1983-10-14,1.3359379768371582,-0.58135986328125
|
|
|
|
|
WMT,1983-10-17,1.324218988418579,-0.8772105158896593
|
|
|
|
|
WMT,1983-10-18,1.28125,-3.244855178363959
|
|
|
|
|
WMT,1983-10-19,1.2578129768371582,-1.829231076124238
|
|
|
|
|
WMT,1983-10-20,1.3046879768371582,3.726706661738355
|
|
|
|
|
WMT,1983-10-21,1.277343988418579,-2.095825891250014
|
|
|
|
|
WMT,1983-10-24,1.265625,-0.9174496866022674
|
|
|
|
|
WMT,1983-10-25,1.285156011581421,1.5431910385320213
|
|
|
|
|
WMT,1983-10-26,1.316406011581421,2.431611393354949
|
|
|
|
|
WMT,1983-10-27,1.296875,-1.4836616826109705
|
|
|
|
|
WMT,1983-10-28,1.2734379768371582,-1.8071921474962394
|
|
|
|
|
WMT,1983-10-31,1.2265629768371582,-3.68098021675336
|
|
|
|
|
WMT,1983-11-01,1.25,1.9107884067459002
|
|
|
|
|
WMT,1983-11-02,1.2890629768371582,3.1250381469726474
|
|
|
|
|
WMT,1983-11-03,1.277343988418579,-0.9091090683042369
|
|
|
|
|
WMT,1983-11-04,1.265625,-0.9174496866022674
|
|
|
|
|
WMT,1983-11-07,1.25,-1.2345679012345734
|
|
|
|
|
WMT,1983-11-08,1.246093988418579,-0.31248092651366965
|
|
|
|
|
WMT,1983-11-09,1.292968988418579,3.761754766146419
|
|
|
|
|
WMT,1983-11-10,1.300781011581421,0.6041926165914147
|
|
|
|
|
WMT,1983-11-11,1.3125,0.900919394905042
|
|
|
|
|
WMT,1983-11-14,1.3359379768371582,1.7857506161644388
|
|
|
|
|
WMT,1983-11-15,1.3203129768371582,-1.169590225812156
|
|
|
|
|
WMT,1983-11-16,1.3515629768371582,2.3668630505215615
|
|
|
|
|
WMT,1983-11-17,1.3671879768371582,1.156068956295675
|
|
|
|
|
WMT,1983-11-18,1.363281011581421,-0.28576650189505726
|
|
|
|
|
WMT,1983-11-21,1.363281011581421,0.0
|
|
|
|
|
WMT,1983-11-22,1.378906011581421,1.1461320055998536
|
|
|
|
|
WMT,1983-11-23,1.3671879768371582,-0.8498066326379727
|
|
|
|
|
WMT,1983-11-25,1.3359379768371582,-2.285713488520691
|
|
|
|
|
WMT,1983-11-28,1.34375,0.5847594198449935
|
|
|
|
|
WMT,1983-11-29,1.324218988418579,-1.4534706293150457
|
|
|
|
|
WMT,1983-11-30,1.316406011581421,-0.5900064041891362
|
|
|
|
|
WMT,1983-12-01,1.296875,-1.4836616826109705
|
|
|
|
|
WMT,1983-12-02,1.292968988418579,-0.30118643519390087
|
|
|
|
|
WMT,1983-12-05,1.253906011581421,-3.021184358407225
|
|
|
|
|
WMT,1983-12-06,1.261718988418579,0.623091106111251
|
|
|
|
|
WMT,1983-12-07,1.246093988418579,-1.2383898588689823
|
|
|
|
|
WMT,1983-12-08,1.269531011581421,1.8808391165249017
|
|
|
|
|
WMT,1983-12-09,1.2421879768371582,-2.153790218184759
|
|
|
|
|
WMT,1983-12-12,1.2421879768371582,0.0
|
|
|
|
|
WMT,1983-12-13,1.214843988418579,-2.201276210079084
|
|
|
|
|
WMT,1983-12-14,1.203125,-0.9646496612156996
|
|
|
|
|
WMT,1983-12-15,1.191406011581421,-0.9740457906351474
|
|
|
|
|
WMT,1983-12-16,1.207031011581421,1.3114756722823584
|
|
|
|
|
WMT,1983-12-19,1.183593988418579,-1.941708451395563
|
|
|
|
|
WMT,1983-12-20,1.15625,-2.3102507013502027
|
|
|
|
|
WMT,1983-12-21,1.140625,-1.3513513513513487
|
|
|
|
|
WMT,1983-12-22,1.191406011581421,4.452033892069784
|
|
|
|
|
WMT,1983-12-23,1.199218988418579,0.6557778592024777
|
|
|
|
|
WMT,1983-12-27,1.25,4.234506964268991
|
|
|
|
|
WMT,1983-12-28,1.246093988418579,-0.31248092651366965
|
|
|
|
|
WMT,1983-12-29,1.234375,-0.9404578248107698
|
|
|
|
|
WMT,1983-12-30,1.21875,-1.2658227848101222
|
|
|
|
|
WMT,1984-01-03,1.199218988418579,-1.602544540014017
|
|
|
|
|
WMT,1984-01-04,1.21875,1.6286442901622733
|
|
|
|
|
WMT,1984-01-05,1.2421879768371582,1.923116048177076
|
|
|
|
|
WMT,1984-01-06,1.246093988418579,0.3144460946535865
|
|
|
|
|
WMT,1984-01-09,1.238281011581421,-0.6269973942393925
|
|
|
|
|
WMT,1984-01-10,1.21875,-1.5772681159406332
|
|
|
|
|
WMT,1984-01-11,1.175781011581421,-3.525660588191104
|
|
|
|
|
WMT,1984-01-12,1.15625,-1.661109627476609
|
|
|
|
|
WMT,1984-01-13,1.15625,0.0
|
|
|
|
|
WMT,1984-01-16,1.144531011581421,-1.013534133498728
|
|
|
|
|
WMT,1984-01-17,1.1640629768371582,1.7065474904650824
|
|
|
|
|
WMT,1984-01-18,1.175781011581421,1.0066495522520036
|
|
|
|
|
WMT,1984-01-19,1.1640629768371582,-0.9966171105707855
|
|
|
|
|
WMT,1984-01-20,1.1328129768371582,-2.6845626587067017
|
|
|
|
|
WMT,1984-01-23,1.09375,-3.448316503773019
|
|
|
|
|
WMT,1984-01-24,1.082031011581421,-1.0714503696986566
|
|
|
|
|
WMT,1984-01-25,1.0546879768371582,-2.5270102660274074
|
|
|
|
|
WMT,1984-01-26,1.0703129768371582,1.4814808116858202
|
|
|
|
|
WMT,1984-01-27,1.078125,0.729882130919024
|
|
|
|
|
WMT,1984-01-30,1.0625,-1.449275362318836
|
|
|
|
|
WMT,1984-01-31,1.109375,4.4117647058823595
|
|
|
|
|
WMT,1984-02-01,1.0859379768371582,-2.112633073833625
|
|
|
|
|
WMT,1984-02-02,1.0546879768371582,-2.8776965781247443
|
|
|
|
|
WMT,1984-02-03,1.0234379768371582,-2.9629616233716627
|
|
|
|
|
WMT,1984-02-06,0.984375,-3.8168387065212084
|
|
|
|
|
WMT,1984-02-07,1.015625,3.1746031746031855
|
|
|
|
|
WMT,1984-02-08,0.9609379768371582,-5.384568434495196
|
|
|
|
|
WMT,1984-02-09,0.984375,2.4389735578962846
|
|
|
|
|
WMT,1984-02-10,1.0390629768371582,5.555603996155756
|
|
|
|
|
WMT,1984-02-13,1.027343988418579,-1.1278419768406156
|
|
|
|
|
WMT,1984-02-14,1.035156011581421,0.7604096827263263
|
|
|
|
|
WMT,1984-02-15,1.011718988418579,-2.264105400599159
|
|
|
|
|
WMT,1984-02-16,1.046875,3.474879090326599
|
|
|
|
|
WMT,1984-02-17,1.0,-4.477611940298509
|
|
|
|
|
WMT,1984-02-21,0.9921879768371582,-0.7812023162841797
|
|
|
|
|
WMT,1984-02-22,0.984375,-0.7874492555396628
|
|
|
|
|
WMT,1984-02-23,0.9765629768371582,-0.7936023530505931
|
|
|
|
|
WMT,1984-02-24,1.0078129768371582,3.1999984375007617
|
|
|
|
|
WMT,1984-02-27,1.0234379768371582,1.55038686334803
|
|
|
|
|
WMT,1984-02-28,1.0,-2.290121860592975
|
|
|
|
|
WMT,1984-02-29,1.003906011581421,0.39060115814208984
|
|
|
|
|
WMT,1984-03-01,1.03125,2.723759804516468
|
|
|
|
|
WMT,1984-03-02,1.082031011581421,4.924219304865063
|
|
|
|
|
WMT,1984-03-05,1.046875,-3.2490761544846425
|
|
|
|
|
WMT,1984-03-06,1.0390629768371582,-0.7462231080923476
|
|
|
|
|
WMT,1984-03-07,1.050781011581421,1.1277501946928892
|
|
|
|
|
WMT,1984-03-08,1.0625,1.11526457838651
|
|
|
|
|
WMT,1984-03-09,1.0703129768371582,0.7353389964384283
|
|
|
|
|
WMT,1984-03-12,1.078125,0.729882130919024
|
|
|
|
|
WMT,1984-03-13,1.0859379768371582,0.72468190953352
|
|
|
|
|
WMT,1984-03-14,1.078125,-0.7194680546962595
|
|
|
|
|
WMT,1984-03-15,1.089843988418579,1.0869786359261724
|
|
|
|
|
WMT,1984-03-16,1.097656011581421,0.7168019685255489
|
|
|
|
|
WMT,1984-03-19,1.078125,-1.7793380963934347
|
|
|
|
|
WMT,1984-03-20,1.109375,2.898550724637672
|
|
|
|
|
WMT,1984-03-21,1.109375,0.0
|
|
|
|
|
WMT,1984-03-22,1.046875,-5.633802816901412
|
|
|
|
|
WMT,1984-03-23,1.015625,-2.985074626865669
|
|
|
|
|
WMT,1984-03-26,0.984375,-3.076923076923077
|
|
|
|
|
WMT,1984-03-27,0.984375,0.0
|
|
|
|
|
WMT,1984-03-28,1.0390629768371582,5.555603996155756
|
|
|
|
|
WMT,1984-03-29,1.03125,-0.7519252452763192
|
|
|
|
|
WMT,1984-03-30,1.0390629768371582,0.7576219963304931
|
|
|
|
|
WMT,1984-04-02,1.046875,0.7518334631285928
|
|
|
|
|
WMT,1984-04-03,1.03125,-1.4925373134328401
|
|
|
|
|
WMT,1984-04-04,1.011718988418579,-1.8939162745620242
|
|
|
|
|
WMT,1984-04-05,1.019531011581421,0.7721534588426282
|
|
|
|
|
WMT,1984-04-06,1.019531011581421,0.0
|
|
|
|
|
WMT,1984-04-09,1.011718988418579,-0.7662369338549468
|
|
|
|
|
WMT,1984-04-10,1.0390629768371582,2.7027256314839487
|
|
|
|
|
WMT,1984-04-11,1.0546879768371582,1.503758708404912
|
|
|
|
|
WMT,1984-04-12,1.0859379768371582,2.9629616233716627
|
|
|
|
|
WMT,1984-04-13,1.078125,-0.7194680546962595
|
|
|
|
|
WMT,1984-04-16,1.046875,-2.898550724637683
|
|
|
|
|
WMT,1984-04-17,1.066406011581421,1.8656488674790195
|
|
|
|
|
WMT,1984-04-18,1.0625,-0.36627809098980224
|
|
|
|
|
WMT,1984-04-19,1.0625,0.0
|
|
|
|
|
WMT,1984-04-23,1.066406011581421,0.3676246194278532
|
|
|
|
|
WMT,1984-04-24,1.078125,1.0989237017897668
|
|
|
|
|
WMT,1984-04-25,1.0625,-1.449275362318836
|
|
|
|
|
WMT,1984-04-26,1.078125,1.4705882352941124
|
|
|
|
|
WMT,1984-04-27,1.109375,2.898550724637672
|
|
|
|
|
WMT,1984-04-30,1.109375,0.0
|
|
|
|
|
WMT,1984-05-01,1.09375,-1.4084507042253502
|
|
|
|
|
WMT,1984-05-02,1.097656011581421,0.357121058872778
|
|
|
|
|
WMT,1984-05-03,1.09375,-0.35585024271796994
|
|
|
|
|
WMT,1984-05-04,1.109375,1.4285714285714235
|
|
|
|
|
WMT,1984-05-07,1.09375,-1.4084507042253502
|
|
|
|
|
WMT,1984-05-08,1.09375,0.0
|
|
|
|
|
WMT,1984-05-09,1.113281011581421,1.7856924874442015
|
|
|
|
|
WMT,1984-05-10,1.15625,3.859671365232531
|
|
|
|
|
WMT,1984-05-11,1.144531011581421,-1.013534133498728
|
|
|
|
|
WMT,1984-05-14,1.121093988418579,-2.047740334310244
|
|
|
|
|
WMT,1984-05-15,1.125,0.3484107150490301
|
|
|
|
|
WMT,1984-05-16,1.136718988418579,1.0416878594292633
|
|
|
|
|
WMT,1984-05-17,1.113281011581421,-2.0618971861959934
|
|
|
|
|
WMT,1984-05-18,1.097656011581421,-1.4035090725031396
|
|
|
|
|
WMT,1984-05-21,1.097656011581421,0.0
|
|
|
|
|
WMT,1984-05-22,1.1015629768371582,0.35593712552153267
|
|
|
|
|
WMT,1984-05-23,1.09375,-0.7092628384798405
|
|
|
|
|
WMT,1984-05-24,1.09375,0.0
|
|
|
|
|
WMT,1984-05-25,1.125,2.857142857142847
|
|
|
|
|
WMT,1984-05-29,1.113281011581421,-1.0416878594292522
|
|
|
|
|
WMT,1984-05-30,1.140625,2.4561622927293802
|
|
|
|
|
WMT,1984-05-31,1.160156011581421,1.7123078646725132
|
|
|
|
|
WMT,1984-06-01,1.171875,1.010121768244332
|
|
|
|
|
WMT,1984-06-04,1.191406011581421,1.6666463216145733
|
|
|
|
|
WMT,1984-06-05,1.222656011581421,2.622951344564739
|
|
|
|
|
WMT,1984-06-06,1.222656011581421,0.0
|
|
|
|
|
WMT,1984-06-07,1.21875,-0.31946938013813764
|
|
|
|
|
WMT,1984-06-08,1.21875,0.0
|
|
|
|
|
WMT,1984-06-11,1.203125,-1.2820512820512775
|
|
|
|
|
WMT,1984-06-12,1.1875,-1.2987012987012991
|
|
|
|
|
WMT,1984-06-13,1.199218988418579,0.9868621826171875
|
|
|
|
|
WMT,1984-06-14,1.1796879768371582,-1.6286442901622733
|
|
|
|
|
WMT,1984-06-15,1.1640629768371582,-1.3245027758858718
|
|
|
|
|
WMT,1984-06-18,1.171875,0.6710997015013431
|
|
|
|
|
WMT,1984-06-19,1.2109379768371582,3.3333740234374964
|
|
|
|
|
WMT,1984-06-20,1.234375,1.935443731317843
|
|
|
|
|
WMT,1984-06-21,1.25,1.2658227848101333
|
|
|
|
|
WMT,1984-06-22,1.2890629768371582,3.1250381469726474
|
|
|
|
|
WMT,1984-06-25,1.2578129768371582,-2.4242415274911444
|
|
|
|
|
WMT,1984-06-26,1.25,-0.6211556869769597
|
|
|
|
|
WMT,1984-06-27,1.2421879768371582,-0.6249618530273393
|
|
|
|
|
WMT,1984-06-28,1.261718988418579,1.5723072470199329
|
|
|
|
|
WMT,1984-06-29,1.2890629768371582,2.167201149350362
|
|
|
|
|
WMT,1984-07-02,1.296875,0.6060233908826929
|
|
|
|
|
WMT,1984-07-03,1.277343988418579,-1.5060057123023385
|
|
|
|
|
WMT,1984-07-05,1.277343988418579,0.0
|
|
|
|
|
WMT,1984-07-06,1.269531011581421,-0.6116580113107228
|
|
|
|
|
WMT,1984-07-09,1.28125,0.923095876482849
|
|
|
|
|
WMT,1984-07-10,1.292968988418579,0.914652754620815
|
|
|
|
|
WMT,1984-07-11,1.292968988418579,0.0
|
|
|
|
|
WMT,1984-07-12,1.3046879768371582,0.9063626833704985
|
|
|
|
|
WMT,1984-07-13,1.2890629768371582,-1.1976043527187508
|
|
|
|
|
WMT,1984-07-16,1.292968988418579,0.3030116954413353
|
|
|
|
|
WMT,1984-07-17,1.28125,-0.9063626833705096
|
|
|
|
|
WMT,1984-07-18,1.269531011581421,-0.9146527546208039
|
|
|
|
|
WMT,1984-07-19,1.277343988418579,0.615422291057377
|
|
|
|
|
WMT,1984-07-20,1.261718988418579,-1.223241361893801
|
|
|
|
|
WMT,1984-07-23,1.253906011581421,-0.6192327220937544
|
|
|
|
|
WMT,1984-07-24,1.21875,-2.803719836790819
|
|
|
|
|
WMT,1984-07-25,1.199218988418579,-1.602544540014017
|
|
|
|
|
WMT,1984-07-26,1.25,4.234506964268991
|
|
|
|
|
WMT,1984-07-27,1.28125,2.499999999999991
|
|
|
|
|
WMT,1984-07-30,1.2734379768371582,-0.6097188810022858
|
|
|
|
|
WMT,1984-07-31,1.2734379768371582,0.0
|
|
|
|
|
WMT,1984-08-01,1.324218988418579,3.9877098457159033
|
|
|
|
|
WMT,1984-08-02,1.355468988418579,2.3598815810155216
|
|
|
|
|
WMT,1984-08-03,1.4140629768371582,4.322783399636498
|
|
|
|
|
WMT,1984-08-06,1.4296879768371582,1.1049720030821053
|
|
|
|
|
WMT,1984-08-07,1.433593988418579,0.27320727632207387
|
|
|
|
|
WMT,1984-08-08,1.375,-4.087209411586268
|
|
|
|
|
WMT,1984-08-09,1.394531011581421,1.4204372059215098
|
|
|
|
|
WMT,1984-08-10,1.375,-1.4005433668536682
|
|
|
|
|
WMT,1984-08-13,1.363281011581421,-0.8522900668057498
|
|
|
|
|
WMT,1984-08-14,1.328125,-2.5787795240131417
|
|
|
|
|
WMT,1984-08-15,1.28125,-3.529411764705881
|
|
|
|
|
WMT,1984-08-16,1.296875,1.2195121951219523
|
|
|
|
|
WMT,1984-08-17,1.332031011581421,2.710824989410776
|
|
|
|
|
WMT,1984-08-20,1.355468988418579,1.7595669044770945
|
|
|
|
|
WMT,1984-08-21,1.3671879768371582,0.8645707514305823
|
|
|
|
|
WMT,1984-08-22,1.347656011581421,-1.4286232461553916
|
|
|
|
|
WMT,1984-08-23,1.34375,-0.28983743239028303
|
|
|
|
|
WMT,1984-08-24,1.339843988418579,-0.290679931640625
|
|
|
|
|
WMT,1984-08-27,1.3359379768371582,-0.291527343122322
|
|
|
|
|
WMT,1984-08-28,1.3515629768371582,1.169590225812156
|
|
|
|
|
WMT,1984-08-29,1.359375,0.5779991977231447
|
|
|
|
|
WMT,1984-08-30,1.375,1.1494252873563315
|
|
|
|
|
WMT,1984-08-31,1.378906011581421,0.28407356955788554
|
|
|
|
|
WMT,1984-09-04,1.371093988418579,-0.5665377550919892
|
|
|
|
|
WMT,1984-09-05,1.359375,-0.8547180950079003
|
|
|
|
|
WMT,1984-09-06,1.386718988418579,2.0115117917115732
|
|
|
|
|
WMT,1984-09-07,1.371093988418579,-1.1267603696563544
|
|
|
|
|
WMT,1984-09-10,1.371093988418579,0.0
|
|
|
|
|
WMT,1984-09-11,1.3828129768371582,0.8547180950079003
|
|
|
|
|
WMT,1984-09-12,1.3828129768371582,0.0
|
|
|
|
|
WMT,1984-09-13,1.390625,0.564937073465277
|
|
|
|
|
WMT,1984-09-14,1.394531011581421,0.2808817316976908
|
|
|
|
|
WMT,1984-09-17,1.390625,-0.2800949960224508
|
|
|
|
|
WMT,1984-09-18,1.386718988418579,-0.2808817316976797
|
|
|
|
|
WMT,1984-09-19,1.386718988418579,0.0
|
|
|
|
|
WMT,1984-09-20,1.386718988418579,0.0
|
|
|
|
|
WMT,1984-09-21,1.390625,0.28167289941527507
|
|
|
|
|
WMT,1984-09-24,1.378906011581421,-0.8427137739202895
|
|
|
|
|
WMT,1984-09-25,1.371093988418579,-0.5665377550919892
|
|
|
|
|
WMT,1984-09-26,1.3671879768371582,-0.28488284642879114
|
|
|
|
|
WMT,1984-09-27,1.363281011581421,-0.28576650189505726
|
|
|
|
|
WMT,1984-09-28,1.339843988418579,-1.7191630312267447
|
|
|
|
|
WMT,1984-10-01,1.2890629768371582,-3.790068994626594
|
|
|
|
|
WMT,1984-10-02,1.3125,1.818144154628265
|
|
|
|
|
WMT,1984-10-03,1.277343988418579,-2.6785532633463505
|
|
|
|
|
WMT,1984-10-04,1.269531011581421,-0.6116580113107228
|
|
|
|
|
WMT,1984-10-05,1.2734379768371582,0.30774870563188284
|
|
|
|
|
WMT,1984-10-08,1.265625,-0.6135341476593448
|
|
|
|
|
WMT,1984-10-09,1.238281011581421,-2.1605126651716766
|
|
|
|
|
WMT,1984-10-10,1.2578129768371582,1.5773451319254894
|
|
|
|
|
WMT,1984-10-11,1.261718988418579,0.31053993346792375
|
|
|
|
|
WMT,1984-10-12,1.2890629768371582,2.167201149350362
|
|
|
|
|
WMT,1984-10-15,1.3046879768371582,1.2121207637455722
|
|
|
|
|
WMT,1984-10-16,1.292968988418579,-0.8982215385312631
|
|
|
|
|
WMT,1984-10-17,1.3046879768371582,0.9063626833704985
|
|
|
|
|
WMT,1984-10-18,1.359375,4.191578686531217
|
|
|
|
|
WMT,1984-10-19,1.3828129768371582,1.7241730087104834
|
|
|
|
|
WMT,1984-10-22,1.386718988418579,0.2824685367326385
|
|
|
|
|
WMT,1984-10-23,1.378906011581421,-0.5634145708257821
|
|
|
|
|
WMT,1984-10-24,1.386718988418579,0.5666069167540755
|
|
|
|
|
WMT,1984-10-25,1.359375,-1.9718478398974226
|
|
|
|
|
WMT,1984-10-26,1.324218988418579,-2.5861893577137196
|
|
|
|
|
WMT,1984-10-29,1.328125,0.2949671931593123
|
|
|
|
|
WMT,1984-10-30,1.339843988418579,0.8823708926930074
|
|
|
|
|
WMT,1984-10-31,1.316406011581421,-1.7493064147581894
|
|
|
|
|
WMT,1984-11-01,1.3359379768371582,1.4837341279134053
|
|
|
|
|
WMT,1984-11-02,1.316406011581421,-1.4620413218568218
|
|
|
|
|
WMT,1984-11-05,1.332031011581421,1.1869438351492567
|
|
|
|
|
WMT,1984-11-06,1.359375,2.0528041900552685
|
|
|
|
|
WMT,1984-11-07,1.3359379768371582,-1.724102853358478
|
|
|
|
|
WMT,1984-11-08,1.324218988418579,-0.8772105158896593
|
|
|
|
|
WMT,1984-11-09,1.285156011581421,-2.9498879852046467
|
|
|
|
|
WMT,1984-11-12,1.285156011581421,0.0
|
|
|
|
|
WMT,1984-11-13,1.2578129768371582,-2.1276043140175838
|
|
|
|
|
WMT,1984-11-14,1.2734379768371582,1.242235553912785
|
|
|
|
|
WMT,1984-11-15,1.285156011581421,0.920188886887674
|
|
|
|
|
WMT,1984-11-16,1.2734379768371582,-0.9117986173401094
|
|
|
|
|
WMT,1984-11-19,1.265625,-0.6135341476593448
|
|
|
|
|
WMT,1984-11-20,1.28125,1.2345679012345734
|
|
|
|
|
WMT,1984-11-21,1.261718988418579,-1.5243716356230896
|
|
|
|
|
WMT,1984-11-23,1.292968988418579,2.4767797177379647
|
|
|
|
|
WMT,1984-11-26,1.2890629768371582,-0.3020963082957073
|
|
|
|
|
WMT,1984-11-27,1.308593988418579,1.5151324591869075
|
|
|
|
|
WMT,1984-11-28,1.285156011581421,-1.7910808886935747
|
|
|
|
|
WMT,1984-11-29,1.265625,-1.519738569124185
|
|
|
|
|
WMT,1984-11-30,1.246093988418579,-1.5431910385320213
|
|
|
|
|
WMT,1984-12-03,1.2421879768371582,-0.3134604305713773
|
|
|
|
|
WMT,1984-12-04,1.2421879768371582,0.0
|
|
|
|
|
WMT,1984-12-05,1.199218988418579,-3.4591373624454302
|
|
|
|
|
WMT,1984-12-06,1.2109379768371582,0.977218383944467
|
|
|
|
|
WMT,1984-12-07,1.2109379768371582,0.0
|
|
|
|
|
WMT,1984-12-10,1.214843988418579,0.32256082938475483
|
|
|
|
|
WMT,1984-12-11,1.21875,0.3215237198074705
|
|
|
|
|
WMT,1984-12-12,1.230468988418579,0.9615580240885491
|
|
|
|
|
WMT,1984-12-13,1.21875,-0.9524001440816887
|
|
|
|
|
WMT,1984-12-14,1.2265629768371582,0.6410647661257984
|
|
|
|
|
WMT,1984-12-17,1.238281011581421,0.9553553274923576
|
|
|
|
|
WMT,1984-12-18,1.296875,4.731881363806756
|
|
|
|
|
WMT,1984-12-19,1.292968988418579,-0.30118643519390087
|
|
|
|
|
WMT,1984-12-20,1.253906011581421,-3.021184358407225
|
|
|
|
|
WMT,1984-12-21,1.25,-0.31150752491365674
|
|
|
|
|
WMT,1984-12-24,1.2734379768371582,1.8750381469726518
|
|
|
|
|
WMT,1984-12-26,1.25,-1.8405275532437981
|
|
|
|
|
WMT,1984-12-27,1.21875,-2.500000000000002
|
|
|
|
|
WMT,1984-12-28,1.1796879768371582,-3.205089080028045
|
|
|
|
|
WMT,1984-12-31,1.183593988418579,0.33110548366299675
|
|
|
|
|
WMT,1985-01-02,1.199218988418579,1.320131747279052
|
|
|
|
|
WMT,1985-01-03,1.199218988418579,0.0
|
|
|
|
|
WMT,1985-01-04,1.203125,0.32571295310890314
|
|
|
|
|
WMT,1985-01-07,1.230468988418579,2.2727470893364465
|
|
|
|
|
WMT,1985-01-08,1.234375,0.31744087971212753
|
|
|
|
|
WMT,1985-01-09,1.2265629768371582,-0.6328727625593333
|
|
|
|
|
WMT,1985-01-10,1.253906011581421,2.229240182576686
|
|
|
|
|
WMT,1985-01-11,1.261718988418579,0.623091106111251
|
|
|
|
|
WMT,1985-01-14,1.269531011581421,0.619157136775228
|
|
|
|
|
WMT,1985-01-15,1.269531011581421,0.0
|
|
|
|
|
WMT,1985-01-16,1.285156011581421,1.230769461908321
|
|
|
|
|
WMT,1985-01-17,1.316406011581421,2.431611393354949
|
|
|
|
|
WMT,1985-01-18,1.3359379768371582,1.4837341279134053
|
|
|
|
|
WMT,1985-01-21,1.371093988418579,2.6315601615467976
|
|
|
|
|
WMT,1985-01-22,1.402343988418579,2.279201882873383
|
|
|
|
|
WMT,1985-01-23,1.410156011581421,0.5570689664845752
|
|
|
|
|
WMT,1985-01-24,1.449218988418579,2.770117385334614
|
|
|
|
|
WMT,1985-01-25,1.457031011581421,0.539050566220256
|
|
|
|
|
WMT,1985-01-28,1.449218988418579,-0.5361603905988832
|
|
|
|
|
WMT,1985-01-29,1.453125,0.269525283110128
|
|
|
|
|
WMT,1985-01-30,1.425781011581421,-1.8817368374075993
|
|
|
|
|
WMT,1985-01-31,1.421875,-0.2739559265899083
|
|
|
|
|
WMT,1985-02-01,1.4375,1.098901098901095
|
|
|
|
|
WMT,1985-02-04,1.4296879768371582,-0.5434450895889897
|
|
|
|
|
WMT,1985-02-05,1.421875,-0.5464812577106848
|
|
|
|
|
WMT,1985-02-06,1.4296879768371582,0.5494840852506844
|
|
|
|
|
WMT,1985-02-07,1.4609379768371582,2.185791620709665
|
|
|
|
|
WMT,1985-02-08,1.4609379768371582,0.0
|
|
|
|
|
WMT,1985-02-11,1.4609379768371582,0.0
|
|
|
|
|
WMT,1985-02-12,1.4609379768371582,0.0
|
|
|
|
|
WMT,1985-02-13,1.484375,1.6042449121338898
|
|
|
|
|
WMT,1985-02-14,1.472656011581421,-0.7894897460937522
|
|
|
|
|
WMT,1985-02-15,1.453125,-1.3262439719678554
|
|
|
|
|
WMT,1985-02-19,1.441406011581421,-0.8064680202032881
|
|
|
|
|
WMT,1985-02-20,1.3984379768371582,-2.9809806812947093
|
|
|
|
|
WMT,1985-02-21,1.40625,0.558624929545326
|
|
|
|
|
WMT,1985-02-22,1.375,-2.2222222222222254
|
|
|
|
|
WMT,1985-02-25,1.363281011581421,-0.8522900668057498
|
|
|
|
|
WMT,1985-02-26,1.4140629768371582,3.7249814839590334
|
|
|
|
|
WMT,1985-02-27,1.390625,-1.6574917256925836
|
|
|
|
|
WMT,1985-02-28,1.421875,2.2471910112359605
|
|
|
|
|
WMT,1985-03-01,1.4296879768371582,0.5494840852506844
|
|
|
|
|
WMT,1985-03-04,1.425781011581421,-0.273273981388622
|
|
|
|
|
WMT,1985-03-05,1.417968988418579,-0.5479118531798277
|
|
|
|
|
WMT,1985-03-06,1.4140629768371582,-0.2754652332543017
|
|
|
|
|
WMT,1985-03-07,1.386718988418579,-1.9337178659283971
|
|
|
|
|
WMT,1985-03-08,1.40625,1.4084332690716295
|
|
|
|
|
WMT,1985-03-11,1.402343988418579,-0.2777608235677076
|
|
|
|
|
WMT,1985-03-12,1.4140629768371582,0.8356714554604183
|
|
|
|
|
WMT,1985-03-13,1.402343988418579,-0.8287458628462918
|
|
|
|
|
WMT,1985-03-14,1.4140629768371582,0.8356714554604183
|
|
|
|
|
WMT,1985-03-15,1.417968988418579,0.2762261402358135
|
|
|
|
|
WMT,1985-03-18,1.402343988418579,-1.1019281893764221
|
|
|
|
|
WMT,1985-03-19,1.410156011581421,0.5570689664845752
|
|
|
|
|
WMT,1985-03-20,1.4140629768371582,0.2770590788288674
|
|
|
|
|
WMT,1985-03-21,1.417968988418579,0.2762261402358135
|
|
|
|
|
WMT,1985-03-22,1.394531011581421,-1.6529259122442408
|
|
|
|
|
WMT,1985-03-25,1.3828129768371582,-0.8402849880673635
|
|
|
|
|
WMT,1985-03-26,1.371093988418579,-0.8474745764523672
|
|
|
|
|
WMT,1985-03-27,1.3671879768371582,-0.28488284642879114
|
|
|
|
|
WMT,1985-03-28,1.386718988418579,1.4285534917154452
|
|
|
|
|
WMT,1985-03-29,1.394531011581421,0.5633457988305723
|
|
|
|
|
WMT,1985-04-01,1.417968988418579,1.680706749617511
|
|
|
|
|
WMT,1985-04-02,1.425781011581421,0.5509304665086034
|
|
|
|
|
WMT,1985-04-03,1.421875,-0.2739559265899083
|
|
|
|
|
WMT,1985-04-04,1.40625,-1.098901098901095
|
|
|
|
|
WMT,1985-04-08,1.3984379768371582,-0.5555216471354152
|
|
|
|
|
WMT,1985-04-09,1.3984379768371582,0.0
|
|
|
|
|
WMT,1985-04-10,1.410156011581421,0.8379373943180113
|
|
|
|
|
WMT,1985-04-11,1.410156011581421,0.0
|
|
|
|
|
WMT,1985-04-12,1.4453129768371582,2.4931259354991964
|
|
|
|
|
WMT,1985-04-15,1.4453129768371582,0.0
|
|
|
|
|
WMT,1985-04-16,1.453125,0.5405073702401175
|
|
|
|
|
WMT,1985-04-17,1.488281011581421,2.419338431409601
|
|
|
|
|
WMT,1985-04-18,1.480468988418579,-0.5249024278379255
|
|
|
|
|
WMT,1985-04-19,1.46875,-0.7915727050181065
|
|
|
|
|
WMT,1985-04-22,1.4765629768371582,0.5319473591256729
|
|
|
|
|
WMT,1985-04-23,1.4765629768371582,0.0
|
|
|
|
|
WMT,1985-04-24,1.4765629768371582,0.0
|
|
|
|
|
WMT,1985-04-25,1.488281011581421,0.7936020967668433
|
|
|
|
|
WMT,1985-04-26,1.511718988418579,1.5748354413427146
|
|
|
|
|
WMT,1985-04-29,1.5,-0.7752094475467541
|
|
|
|
|
WMT,1985-04-30,1.464843988418579,-2.3437341054280636
|
|
|
|
|
WMT,1985-05-01,1.421875,-2.933349131941876
|
|
|
|
|
WMT,1985-05-02,1.457031011581421,2.4725107046273953
|
|
|
|
|
WMT,1985-05-03,1.457031011581421,0.0
|
|
|
|
|
WMT,1985-05-06,1.449218988418579,-0.5361603905988832
|
|
|
|
|
WMT,1985-05-07,1.453125,0.269525283110128
|
|
|
|
|
WMT,1985-05-08,1.484375,2.1505376344086002
|
|
|
|
|
WMT,1985-05-09,1.511718988418579,1.8421213250411128
|
|
|
|
|
WMT,1985-05-10,1.5390629768371582,1.8088010158014756
|
|
|
|
|
WMT,1985-05-13,1.5078129768371582,-2.030456223709576
|
|
|
|
|
WMT,1985-05-14,1.5234379768371582,1.0362691023375836
|
|
|
|
|
WMT,1985-05-15,1.519531011581421,-0.2564571262591575
|
|
|
|
|
WMT,1985-05-16,1.5546879768371582,2.3136721124992654
|
|
|
|
|
WMT,1985-05-17,1.566406011581421,0.7537226066481661
|
|
|
|
|
WMT,1985-05-20,1.589843988418579,1.4962900208417507
|
|
|
|
|
WMT,1985-05-21,1.589843988418579,0.0
|
|
|
|
|
WMT,1985-05-22,1.59375,0.24568521250354358
|
|
|
|
|
WMT,1985-05-23,1.640625,2.941176470588225
|
|
|
|
|
WMT,1985-05-24,1.625,-0.952380952380949
|
|
|
|
|
WMT,1985-05-28,1.6171879768371582,-0.48073988694411485
|
|
|
|
|
WMT,1985-05-29,1.609375,-0.4831211305712624
|
|
|
|
|
WMT,1985-05-30,1.6171879768371582,0.485466521920519
|
|
|
|
|
WMT,1985-05-31,1.636718988418579,1.2077143697060588
|
|
|
|
|
WMT,1985-06-03,1.667968988418579,1.9093075977687723
|
|
|
|
|
WMT,1985-06-04,1.691406011581421,1.4051234360815457
|
|
|
|
|
WMT,1985-06-05,1.714843988418579,1.3857096803885804
|
|
|
|
|
WMT,1985-06-06,1.769531011581421,3.1890378093970995
|
|
|
|
|
WMT,1985-06-07,1.730468988418579,-2.2074788691005875
|
|
|
|
|
WMT,1985-06-10,1.6875,-2.4830834130027957
|
|
|
|
|
WMT,1985-06-11,1.683593988418579,-0.2314673529730915
|
|
|
|
|
WMT,1985-06-12,1.6796879768371582,-0.23200436734095442
|
|
|
|
|
WMT,1985-06-13,1.660156011581421,-1.162832950231385
|
|
|
|
|
WMT,1985-06-14,1.671875,0.7058968155297496
|
|
|
|
|
WMT,1985-06-17,1.660156011581421,-0.700948839989779
|
|
|
|
|
WMT,1985-06-18,1.667968988418579,0.4706170253069075
|
|
|
|
|
WMT,1985-06-19,1.65625,-0.7025903059318828
|
|
|
|
|
WMT,1985-06-20,1.675781011581421,1.1792308879348568
|
|
|
|
|
WMT,1985-06-21,1.699218988418579,1.3986300522071282
|
|
|
|
|
WMT,1985-06-24,1.699218988418579,0.0
|
|
|
|
|
WMT,1985-06-25,1.7109379768371582,0.6896691067162397
|
|
|
|
|
WMT,1985-06-26,1.707031011581421,-0.22835224354302852
|
|
|
|
|
WMT,1985-06-27,1.6953129768371582,-0.6864570511467716
|
|
|
|
|
WMT,1985-06-28,1.707031011581421,0.6912018550182086
|
|
|
|
|
WMT,1985-07-01,1.7265629768371582,1.1442068201000355
|
|
|
|
|
WMT,1985-07-02,1.675781011581421,-2.941217084867842
|
|
|
|
|
WMT,1985-07-03,1.6328129768371582,-2.5640602469719
|
|
|
|
|
WMT,1985-07-05,1.621093988418579,-0.7177177413961622
|
|
|
|
|
WMT,1985-07-08,1.621093988418579,0.0
|
|
|
|
|
WMT,1985-07-09,1.574218988418579,-2.8915658397899446
|
|
|
|
|
WMT,1985-07-10,1.5625,-0.7444319059034976
|
|
|
|
|
WMT,1985-07-11,1.589843988418579,1.7500152587890616
|
|
|
|
|
WMT,1985-07-12,1.589843988418579,0.0
|
|
|
|
|
WMT,1985-07-15,1.5625,-1.719916458329862
|
|
|
|
|
WMT,1985-07-16,1.621093988418579,3.7500152587890634
|
|
|
|
|
WMT,1985-07-17,1.625,0.24094911271810293
|
|
|
|
|
WMT,1985-07-18,1.621093988418579,-0.24036994347205187
|
|
|
|
|
WMT,1985-07-19,1.621093988418579,0.0
|
|
|
|
|
WMT,1985-07-22,1.621093988418579,0.0
|
|
|
|
|
WMT,1985-07-23,1.59375,-1.6867614471418713
|
|
|
|
|
WMT,1985-07-24,1.5625,-1.9607843137254943
|
|
|
|
|
WMT,1985-07-25,1.5546879768371582,-0.49996948242188033
|
|
|
|
|
WMT,1985-07-26,1.535156011581421,-1.2563270281071404
|
|
|
|
|
WMT,1985-07-29,1.503906011581421,-2.0356237258132626
|
|
|
|
|
WMT,1985-07-30,1.4921879768371582,-0.7791733428833547
|
|
|
|
|
WMT,1985-07-31,1.546875,3.6648883392530918
|
|
|
|
|
WMT,1985-08-01,1.5703129768371582,1.5151823409879972
|
|
|
|
|
WMT,1985-08-02,1.5703129768371582,0.0
|
|
|
|
|
WMT,1985-08-05,1.5625,-0.4975426524777671
|
|
|
|
|
WMT,1985-08-06,1.5703129768371582,0.5000305175781206
|
|
|
|
|
WMT,1985-08-07,1.542968988418579,-1.7413081864517177
|
|
|
|
|
WMT,1985-08-08,1.535156011581421,-0.5063599395582097
|
|
|
|
|
WMT,1985-08-09,1.5546879768371582,1.2723114203628594
|
|
|
|
|
WMT,1985-08-12,1.5625,0.5024817377654367
|
|
|
|
|
WMT,1985-08-13,1.546875,-1.0000000000000009
|
|
|
|
|
WMT,1985-08-14,1.546875,0.0
|
|
|
|
|
WMT,1985-08-15,1.53125,-1.0101010101010055
|
|
|
|
|
WMT,1985-08-16,1.566406011581421,2.2959027971540147
|
|
|
|
|
WMT,1985-08-19,1.597656011581421,1.9950127724835731
|
|
|
|
|
WMT,1985-08-20,1.59375,-0.2444838909694047
|
|
|
|
|
WMT,1985-08-21,1.597656011581421,0.2450830796185688
|
|
|
|
|
WMT,1985-08-22,1.5859379768371582,-0.7334516729082252
|
|
|
|
|
WMT,1985-08-23,1.597656011581421,0.7388709341352717
|
|
|
|
|
WMT,1985-08-26,1.5859379768371582,-0.7334516729082252
|
|
|
|
|
WMT,1985-08-27,1.59375,0.4925806227568552
|
|
|
|
|
WMT,1985-08-28,1.6015629768371582,0.49022599762560404
|
|
|
|
|
WMT,1985-08-29,1.6015629768371582,0.0
|
|
|
|
|
WMT,1985-08-30,1.6171879768371582,0.9756094656269365
|
|
|
|
|
WMT,1985-09-03,1.59375,-1.4493044205657113
|
|
|
|
|
WMT,1985-09-04,1.5859379768371582,-0.4901661592371376
|
|
|
|
|
WMT,1985-09-05,1.59375,0.4925806227568552
|
|
|
|
|
WMT,1985-09-06,1.59375,0.0
|
|
|
|
|
WMT,1985-09-09,1.6015629768371582,0.49022599762560404
|
|
|
|
|
WMT,1985-09-10,1.582031011581421,-1.2195564918908164
|
|
|
|
|
WMT,1985-09-11,1.5546879768371582,-1.7283501109709776
|
|
|
|
|
WMT,1985-09-12,1.5390629768371582,-1.0050248173776533
|
|
|
|
|
WMT,1985-09-13,1.5234379768371582,-1.0152281118547934
|
|
|
|
|
WMT,1985-09-16,1.546875,1.5384297568516558
|
|
|
|
|
WMT,1985-09-17,1.542968988418579,-0.2525098396070069
|
|
|
|
|
WMT,1985-09-18,1.542968988418579,0.0
|
|
|
|
|
WMT,1985-09-19,1.558593988418579,1.0126580713728073
|
|
|
|
|
WMT,1985-09-20,1.5546879768371582,-0.2506112310483144
|
|
|
|
|
WMT,1985-09-23,1.5625,0.5024817377654367
|
|
|
|
|
WMT,1985-09-24,1.546875,-1.0000000000000009
|
|
|
|
|
WMT,1985-09-25,1.5,-3.0303030303030276
|
|
|
|
|
WMT,1985-09-26,1.5,0.0
|
|
|
|
|
WMT,1985-09-30,1.4921879768371582,-0.5208015441894531
|
|
|
|
|
WMT,1985-10-01,1.527343988418579,2.3560042117440005
|
|
|
|
|
WMT,1985-10-02,1.527343988418579,0.0
|
|
|
|
|
WMT,1985-10-03,1.5390629768371582,0.7672789173520211
|
|
|
|
|
WMT,1985-10-04,1.5546879768371582,1.0152281118547934
|
|
|
|
|
WMT,1985-10-07,1.546875,-0.5025430796122055
|
|
|
|
|
WMT,1985-10-08,1.5625,1.0101010101010166
|
|
|
|
|
WMT,1985-10-09,1.5859379768371582,1.5000305175781214
|
|
|
|
|
WMT,1985-10-10,1.640625,3.448244758720276
|
|
|
|
|
WMT,1985-10-11,1.671875,1.904761904761898
|
|
|
|
|
WMT,1985-10-14,1.6953129768371582,1.401897679979558
|
|
|
|
|
WMT,1985-10-15,1.703125,0.46080123667879835
|
|
|
|
|
WMT,1985-10-16,1.7109379768371582,0.4587435941083795
|
|
|
|
|
WMT,1985-10-17,1.6875,-1.3698905018454055
|
|
|
|
|
WMT,1985-10-18,1.6640629768371582,-1.388860631872102
|
|
|
|
|
WMT,1985-10-21,1.6875,1.4084216456391463
|
|
|
|
|
WMT,1985-10-22,1.6953129768371582,0.462991219979747
|
|
|
|
|
WMT,1985-10-23,1.7109379768371582,0.9216587269420096
|
|
|
|
|
WMT,1985-10-24,1.6875,-1.3698905018454055
|
|
|
|
|
WMT,1985-10-25,1.671875,-0.92592592592593
|
|
|
|
|
WMT,1985-10-28,1.65625,-0.9345794392523366
|
|
|
|
|
WMT,1985-10-29,1.6875,1.8867924528301883
|
|
|
|
|
WMT,1985-10-30,1.6640629768371582,-1.388860631872102
|
|
|
|
|
WMT,1985-10-31,1.65625,-0.4695120885393478
|
|
|
|
|
WMT,1985-11-01,1.640625,-0.9433962264150941
|
|
|
|
|
WMT,1985-11-04,1.6484379768371582,0.4762195405505931
|
|
|
|
|
WMT,1985-11-05,1.640625,-0.4739624388021446
|
|
|
|
|
WMT,1985-11-06,1.6484379768371582,0.4762195405505931
|
|
|
|
|
WMT,1985-11-07,1.7109379768371582,3.7914680975694504
|
|
|
|
|
WMT,1985-11-08,1.7109379768371582,0.0
|
|
|
|
|
WMT,1985-11-11,1.75,2.283076516604754
|
|
|
|
|
WMT,1985-11-12,1.8125,3.571428571428581
|
|
|
|
|
WMT,1985-11-13,1.78125,-1.7241379310344862
|
|
|
|
|
WMT,1985-11-14,1.796875,0.8771929824561431
|
|
|
|
|
WMT,1985-11-15,1.7578129768371582,-2.1738865064538038
|
|
|
|
|
WMT,1985-11-18,1.796875,2.222194492677265
|
|
|
|
|
WMT,1985-11-19,1.8046879768371582,0.4348091457201164
|
|
|
|
|
WMT,1985-11-20,1.8046879768371582,0.0
|
|
|
|
|
WMT,1985-11-21,1.859375,3.0302758074935765
|
|
|
|
|
WMT,1985-11-22,1.8671879768371582,0.42019371225052726
|
|
|
|
|
WMT,1985-11-25,1.8359379768371582,-1.6736397399545466
|
|
|
|
|
WMT,1985-11-26,1.828125,-0.4255577767729335
|
|
|
|
|
WMT,1985-11-27,1.8359379768371582,0.4273765107505323
|
|
|
|
|
WMT,1985-11-29,1.8515629768371582,0.8510636087455392
|
|
|
|
|
WMT,1985-12-02,1.875,1.2657967055961006
|
|
|
|
|
WMT,1985-12-03,1.8671879768371582,-0.41664123535156694
|
|
|
|
|
WMT,1985-12-04,1.8671879768371582,0.0
|
|
|
|
|
WMT,1985-12-05,1.890625,1.255204267250143
|
|
|
|
|
WMT,1985-12-06,1.875,-0.8264462809917328
|
|
|
|
|
WMT,1985-12-09,1.890625,0.8333333333333304
|
|
|
|
|
WMT,1985-12-10,1.9296879768371582,2.066140923618276
|
|
|
|
|
WMT,1985-12-11,1.96875,2.0242662871780004
|
|
|
|
|
WMT,1985-12-12,2.015625,2.3809523809523725
|
|
|
|
|
WMT,1985-12-13,2.0,-0.7751937984496138
|
|
|
|
|
WMT,1985-12-16,2.039062976837158,1.9531488418579102
|
|
|
|
|
WMT,1985-12-17,2.085937976837158,2.2988500371238674
|
|
|
|
|
WMT,1985-12-18,2.117187976837158,1.4981269983579848
|
|
|
|
|
WMT,1985-12-19,1.984375,-6.273083839988825
|
|
|
|
|
WMT,1985-12-20,2.015625,1.5748031496062964
|
|
|
|
|
WMT,1985-12-23,1.90625,-5.426356589147286
|
|
|
|
|
WMT,1985-12-24,1.953125,2.4590163934426146
|
|
|
|
|
WMT,1985-12-26,1.9375,-0.8000000000000007
|
|
|
|
|
WMT,1985-12-27,1.953125,0.8064516129032251
|
|
|
|
|
WMT,1985-12-30,1.953125,0.0
|
|
|
|
|
WMT,1985-12-31,1.9921879768371582,2.0000244140625068
|
|
|
|
|
WMT,1986-01-02,1.921875,-3.5294348552785015
|
|
|
|
|
WMT,1986-01-03,1.8984379768371582,-1.219487384082829
|
|
|
|
|
WMT,1986-01-06,1.921875,1.2345424738019917
|
|
|
|
|
WMT,1986-01-07,1.96875,2.4390243902439046
|
|
|
|
|
WMT,1986-01-08,1.890625,-3.9682539682539653
|
|
|
|
|
WMT,1986-01-09,1.84375,-2.4793388429752095
|
|
|
|
|
WMT,1986-01-10,1.8515629768371582,0.4237546759136679
|
|
|
|
|
WMT,1986-01-13,1.890625,2.109678344809396
|
|
|
|
|
WMT,1986-01-14,1.8671879768371582,-1.2396442003486552
|
|
|
|
|
WMT,1986-01-15,1.875,0.41838439727288623
|
|
|
|
|
WMT,1986-01-16,1.921875,2.499999999999991
|
|
|
|
|
WMT,1986-01-17,1.9375,0.8130081300812941
|
|
|
|
|
WMT,1986-01-20,1.921875,-0.8064516129032251
|
|
|
|
|
WMT,1986-01-21,1.875,-2.4390243902439046
|
|
|
|
|
WMT,1986-01-22,1.8828129768371582,0.41669209798176343
|
|
|
|
|
WMT,1986-01-23,1.8984379768371582,0.8298753084997168
|
|
|
|
|
WMT,1986-01-24,1.90625,0.4114974130393634
|
|
|
|
|
WMT,1986-01-27,1.984375,4.098360655737698
|
|
|
|
|
WMT,1986-01-28,2.007812976837158,1.1811263917937964
|
|
|
|
|
WMT,1986-01-29,2.03125,1.167291148788241
|
|
|
|
|
WMT,1986-01-30,1.984375,-2.3076923076923106
|
|
|
|
|
WMT,1986-01-31,2.007812976837158,1.1811263917937964
|
|
|
|
|
WMT,1986-02-03,2.039062976837158,1.5564198638275073
|
|
|
|
|
WMT,1986-02-04,2.03125,-0.38316505796585076
|
|
|
|
|
WMT,1986-02-05,2.015625,-0.7692307692307665
|
|
|
|
|
WMT,1986-02-06,2.03125,0.7751937984496138
|
|
|
|
|
WMT,1986-02-07,1.9453129768371582,-4.2307457557091315
|
|
|
|
|
WMT,1986-02-10,1.9609379768371582,0.8032126545212348
|
|
|
|
|
WMT,1986-02-11,1.9140629768371582,-2.390437665734113
|
|
|
|
|
WMT,1986-02-12,1.8984379768371582,-0.8163263272465082
|
|
|
|
|
WMT,1986-02-13,1.921875,1.2345424738019917
|
|
|
|
|
WMT,1986-02-14,1.984375,3.2520325203251987
|
|
|
|
|
WMT,1986-02-18,2.054687976837158,3.543331116203241
|
|
|
|
|
WMT,1986-02-19,2.015625,-1.9011634504859987
|
|
|
|
|
WMT,1986-02-20,2.0,-0.7751937984496138
|
|
|
|
|
WMT,1986-02-21,2.023437976837158,1.1718988418579102
|
|
|
|
|
WMT,1986-02-24,2.046875,1.1582773196476381
|
|
|
|
|
WMT,1986-02-25,2.046875,0.0
|
|
|
|
|
WMT,1986-02-26,2.039062976837158,-0.38165609345180984
|
|
|
|
|
WMT,1986-02-27,2.09375,2.68196832486598
|
|
|
|
|
WMT,1986-02-28,2.125,1.4925373134328401
|
|
|
|
|
WMT,1986-03-03,2.140625,0.7352941176470562
|
|
|
|
|
WMT,1986-03-04,2.195312976837158,2.55476680115192
|
|
|
|
|
WMT,1986-03-05,2.257812976837158,2.846974470585306
|
|
|
|
|
WMT,1986-03-06,2.25,-0.3460418075948435
|
|
|
|
|
WMT,1986-03-07,2.273437976837158,1.0416878594292633
|
|
|
|
|
WMT,1986-03-10,2.304687976837158,1.3745701584291892
|
|
|
|
|
WMT,1986-03-11,2.359375,2.372860175106717
|
|
|
|
|
WMT,1986-03-12,2.367187976837158,0.3311460381312026
|
|
|
|
|
WMT,1986-03-13,2.460937976837158,3.9603952418371557
|
|
|
|
|
WMT,1986-03-14,2.53125,2.8571229272997822
|
|
|
|
|
WMT,1986-03-17,2.492187976837158,-1.5431910385320213
|
|
|
|
|
WMT,1986-03-18,2.445312976837158,-1.8808773830732095
|
|
|
|
|
WMT,1986-03-19,2.40625,-1.5974632780006548
|
|
|
|
|
WMT,1986-03-20,2.367187976837158,-1.6233568067674509
|
|
|
|
|
WMT,1986-03-21,2.265625,-4.29044832226878
|
|
|
|
|
WMT,1986-03-24,2.460937976837158,8.620710701778012
|
|
|
|
|
WMT,1986-03-25,2.4375,-0.9524001440816887
|
|
|
|
|
WMT,1986-03-26,2.476562976837158,1.6025836651141878
|
|
|
|
|
WMT,1986-03-27,2.476562976837158,0.0
|
|
|
|
|
WMT,1986-03-31,2.460937976837158,-0.6309147050221564
|
|
|
|
|
WMT,1986-04-01,2.421875,-1.587320655978608
|
|
|
|
|
WMT,1986-04-02,2.460937976837158,1.6129229145665391
|
|
|
|
|
WMT,1986-04-03,2.375,-3.4920821916693434
|
|
|
|
|
WMT,1986-04-04,2.3125,-2.631578947368418
|
|
|
|
|
WMT,1986-04-07,2.328125,0.6756756756756799
|
|
|
|
|
WMT,1986-04-08,2.429687976837158,4.362436588978613
|
|
|
|
|
WMT,1986-04-09,2.453125,0.9646104103190556
|
|
|
|
|
WMT,1986-04-10,2.539062976837158,3.5032041513236356
|
|
|
|
|
WMT,1986-04-11,2.546875,0.30767346986300126
|
|
|
|
|
WMT,1986-04-14,2.59375,1.8404907975460016
|
|
|
|
|
WMT,1986-04-15,2.570312976837158,-0.9035960737481141
|
|
|
|
|
WMT,1986-04-16,2.617187976837158,1.8237078683577712
|
|
|
|
|
WMT,1986-04-17,2.601562976837158,-0.5970148166003164
|
|
|
|
|
WMT,1986-04-18,2.601562976837158,0.0
|
|
|
|
|
WMT,1986-04-21,2.664062976837158,2.402401962069134
|
|
|
|
|
WMT,1986-04-22,2.625,-1.4662932962468789
|
|
|
|
|
WMT,1986-04-23,2.609375,-0.5952380952380931
|
|
|
|
|
WMT,1986-04-24,2.617187976837158,0.2994194716036569
|
|
|
|
|
WMT,1986-04-25,2.640625,0.895504005454173
|
|
|
|
|
WMT,1986-04-28,2.625,-0.591715976331364
|
|
|
|
|
WMT,1986-04-29,2.625,0.0
|
|
|
|
|
WMT,1986-04-30,2.53125,-3.57142857142857
|
|
|
|
|
WMT,1986-05-01,2.507812976837158,-0.9259070879147346
|
|
|
|
|
WMT,1986-05-02,2.5,-0.3115454345806845
|
|
|
|
|
WMT,1986-05-05,2.46875,-1.2499999999999956
|
|
|
|
|
WMT,1986-05-06,2.46875,0.0
|
|
|
|
|
WMT,1986-05-07,2.507812976837158,1.5822977959355278
|
|
|
|
|
WMT,1986-05-08,2.570312976837158,2.492211364135488
|
|
|
|
|
WMT,1986-05-09,2.546875,-0.9118724858946714
|
|
|
|
|
WMT,1986-05-12,2.5625,0.6134969325153339
|
|
|
|
|
WMT,1986-05-13,2.679687976837158,4.573189339986672
|
|
|
|
|
WMT,1986-05-14,2.757812976837158,2.9154513762535528
|
|
|
|
|
WMT,1986-05-15,2.679687976837158,-2.832860699988393
|
|
|
|
|
WMT,1986-05-16,2.632812976837158,-1.749270825752136
|
|
|
|
|
WMT,1986-05-19,2.710937976837158,2.9673585130172375
|
|
|
|
|
WMT,1986-05-20,2.765625,2.0172731220743367
|
|
|
|
|
WMT,1986-05-21,2.742187976837158,-0.8474403855490809
|
|
|
|
|
WMT,1986-05-22,2.828125,3.133885200020514
|
|
|
|
|
WMT,1986-05-23,2.898437976837158,2.486204705844264
|
|
|
|
|
WMT,1986-05-27,2.9375,1.347692221638197
|
|
|
|
|
WMT,1986-05-28,3.078125,4.78723404255319
|
|
|
|
|
WMT,1986-05-29,3.039062976837158,-1.26902004183852
|
|
|
|
|
WMT,1986-05-30,2.992187976837158,-1.5424162104328731
|
|
|
|
|
WMT,1986-06-02,2.984375,-0.26111250020517396
|
|
|
|
|
WMT,1986-06-03,3.0,0.5235602094240788
|
|
|
|
|
WMT,1986-06-04,3.046875,1.5625
|
|
|
|
|
WMT,1986-06-05,3.09375,1.538461538461533
|
|
|
|
|
WMT,1986-06-06,3.078125,-0.5050505050505083
|
|
|
|
|
WMT,1986-06-09,3.007812976837158,-2.284248468234451
|
|
|
|
|
WMT,1986-06-10,3.015625,0.25972436527808007
|
|
|
|
|
WMT,1986-06-11,3.070312976837158,1.8134873148073272
|
|
|
|
|
WMT,1986-06-12,3.054687976837158,-0.5089057733813185
|
|
|
|
|
WMT,1986-06-13,3.0625,0.2557388257680815
|
|
|
|
|
WMT,1986-06-16,3.0625,0.0
|
|
|
|
|
WMT,1986-06-17,3.039062976837158,-0.7652905522560594
|
|
|
|
|
WMT,1986-06-18,3.0625,0.7711924149473637
|
|
|
|
|
WMT,1986-06-19,3.070312976837158,0.2551176110092479
|
|
|
|
|
WMT,1986-06-20,3.125,1.7811546762628971
|
|
|
|
|
WMT,1986-06-23,3.054687976837158,-2.249984741210942
|
|
|
|
|
WMT,1986-06-24,3.101562976837158,1.5345266146801206
|
|
|
|
|
WMT,1986-06-25,3.1875,2.7707650563483455
|
|
|
|
|
WMT,1986-06-26,3.1875,0.0
|
|
|
|
|
WMT,1986-06-27,3.234375,1.4705882352941124
|
|
|
|
|
WMT,1986-06-30,3.242187976837158,0.24156063651117332
|
|
|
|
|
WMT,1986-07-01,3.296875,1.6867320326130697
|
|
|
|
|
WMT,1986-07-02,3.335937976837158,1.1848485865299185
|
|
|
|
|
WMT,1986-07-03,3.304687976837158,-0.9367680159817704
|
|
|
|
|
WMT,1986-07-07,3.140625,-4.964552719866133
|
|
|
|
|
WMT,1986-07-08,3.0,-4.477611940298509
|
|
|
|
|
WMT,1986-07-09,3.046875,1.5625
|
|
|
|
|
WMT,1986-07-10,3.03125,-0.512820512820511
|
|
|
|
|
WMT,1986-07-11,3.03125,0.0
|
|
|
|
|
WMT,1986-07-14,2.882812976837158,-4.896891485784471
|
|
|
|
|
WMT,1986-07-15,2.773437976837158,-3.794037312819354
|
|
|
|
|
WMT,1986-07-16,2.9375,5.915474747697047
|
|
|
|
|
WMT,1986-07-17,2.992187976837158,1.8617183604138887
|
|
|
|
|
WMT,1986-07-18,3.054687976837158,2.0887725130847024
|
|
|
|
|
WMT,1986-07-21,2.960937976837158,-3.0690532293602524
|
|
|
|
|
WMT,1986-07-22,2.953125,-0.263868304512882
|
|
|
|
|
WMT,1986-07-23,2.992187976837158,1.322767469618058
|
|
|
|
|
WMT,1986-07-24,2.992187976837158,0.0
|
|
|
|
|
WMT,1986-07-25,2.96875,-0.7833056284763495
|
|
|
|
|
WMT,1986-07-28,2.851562976837158,-3.9473523591694093
|
|
|
|
|
WMT,1986-07-29,2.867187976837158,0.5479451138522773
|
|
|
|
|
WMT,1986-07-30,2.992187976837158,4.3596722994733605
|
|
|
|
|
WMT,1986-07-31,2.90625,-2.872078141561063
|
|
|
|
|
WMT,1986-08-01,2.898437976837158,-0.268800797001012
|
|
|
|
|
WMT,1986-08-04,2.875,-0.808641655417941
|
|
|
|
|
WMT,1986-08-05,2.875,0.0
|
|
|
|
|
WMT,1986-08-06,2.804687976837158,-2.4456355882727543
|
|
|
|
|
WMT,1986-08-07,2.796875,-0.27856848610906537
|
|
|
|
|
WMT,1986-08-08,2.757812976837158,-1.3966309957664125
|
|
|
|
|
WMT,1986-08-11,2.796875,1.4164130595846425
|
|
|
|
|
WMT,1986-08-12,2.84375,1.6759776536312776
|
|
|
|
|
WMT,1986-08-13,2.953125,3.8461538461538547
|
|
|
|
|
WMT,1986-08-14,2.929687976837158,-0.7936346467840583
|
|
|
|
|
WMT,1986-08-15,2.90625,-0.8000161458307065
|
|
|
|
|
WMT,1986-08-18,2.882812976837158,-0.8064352056031621
|
|
|
|
|
WMT,1986-08-19,2.929687976837158,1.626015991208285
|
|
|
|
|
WMT,1986-08-20,2.914062976837158,-0.5333332465277896
|
|
|
|
|
WMT,1986-08-21,2.90625,-0.26811283418582965
|
|
|
|
|
WMT,1986-08-22,2.890625,-0.5376344086021501
|
|
|
|
|
WMT,1986-08-25,2.8125,-2.7027027027026973
|
|
|
|
|
WMT,1986-08-26,2.890625,2.777777777777768
|
|
|
|
|
WMT,1986-08-27,2.898437976837158,0.27028676625844295
|
|
|
|
|
WMT,1986-08-28,2.898437976837158,0.0
|
|
|
|
|
WMT,1986-08-29,2.9375,1.347692221638197
|
|
|
|
|
WMT,1986-09-02,2.8125,-4.255319148936165
|
|
|
|
|
WMT,1986-09-03,2.875,2.2222222222222143
|
|
|
|
|
WMT,1986-09-04,2.921875,1.6304347826086918
|
|
|
|
|
WMT,1986-09-05,2.859375,-2.1390374331550777
|
|
|
|
|
WMT,1986-09-08,2.835937976837158,-0.8196554548753454
|
|
|
|
|
WMT,1986-09-09,2.859375,0.8264293279425017
|
|
|
|
|
WMT,1986-09-10,2.8125,-1.6393442622950838
|
|
|
|
|
WMT,1986-09-11,2.632812976837158,-6.38887193467882
|
|
|
|
|
WMT,1986-09-12,2.539062976837158,-3.5608302156206917
|
|
|
|
|
WMT,1986-09-15,2.5,-1.538480029582323
|
|
|
|
|
WMT,1986-09-16,2.539062976837158,1.5625190734863237
|
|
|
|
|
WMT,1986-09-17,2.515625,-0.923095529767215
|
|
|
|
|
WMT,1986-09-18,2.59375,3.105590062111796
|
|
|
|
|
WMT,1986-09-19,2.648437976837158,2.1084521190229744
|
|
|
|
|
WMT,1986-09-22,2.5625,-3.244855178363959
|
|
|
|
|
WMT,1986-09-23,2.695312976837158,5.182945437547648
|
|
|
|
|
WMT,1986-09-24,2.710937976837158,0.5797100423690082
|
|
|
|
|
WMT,1986-09-25,2.59375,-4.322783399636498
|
|
|
|
|
WMT,1986-09-26,2.609375,0.6024096385542244
|
|
|
|
|
WMT,1986-09-29,2.578125,-1.19760479041916
|
|
|
|
|
WMT,1986-09-30,2.625,1.8181818181818077
|
|
|
|
|
WMT,1986-10-01,2.6875,2.3809523809523725
|
|
|
|
|
WMT,1986-10-02,2.742187976837158,2.0349014637082163
|
|
|
|
|
WMT,1986-10-03,2.75,0.28488284642880224
|
|
|
|
|
WMT,1986-10-06,2.765625,0.5681818181818121
|
|
|
|
|
WMT,1986-10-07,2.734375,-1.1299435028248594
|
|
|
|
|
WMT,1986-10-08,2.75,0.5714285714285783
|
|
|
|
|
WMT,1986-10-09,2.71875,-1.1363636363636354
|
|
|
|
|
WMT,1986-10-10,2.726562976837158,0.28737386067707593
|
|
|
|
|
WMT,1986-10-13,2.71875,-0.28655038975924363
|
|
|
|
|
WMT,1986-10-14,2.742187976837158,0.8620865043552417
|
|
|
|
|
WMT,1986-10-15,2.828125,3.133885200020514
|
|
|
|
|
WMT,1986-10-16,2.804687976837158,-0.828712421227551
|
|
|
|
|
WMT,1986-10-17,2.75,-1.949877394163102
|
|
|
|
|
WMT,1986-10-20,2.71875,-1.1363636363636354
|
|
|
|
|
WMT,1986-10-21,2.71875,0.0
|
|
|
|
|
WMT,1986-10-22,2.742187976837158,0.8620865043552417
|
|
|
|
|
WMT,1986-10-23,2.835937976837158,3.418802824310063
|
|
|
|
|
WMT,1986-10-24,2.773437976837158,-2.2038563787528442
|
|
|
|
|
WMT,1986-10-27,2.734375,-1.4084676550692454
|
|
|
|
|
WMT,1986-10-28,2.789062976837158,2.000017438616064
|
|
|
|
|
WMT,1986-10-29,2.851562976837158,2.2408959754245394
|
|
|
|
|
WMT,1986-10-30,2.796875,-1.9178246204408222
|
|
|
|
|
WMT,1986-10-31,2.804687976837158,0.2793466578648651
|
|
|
|
|
WMT,1986-11-03,2.835937976837158,1.1142059387026837
|
|
|
|
|
WMT,1986-11-04,2.8125,-0.8264629561221204
|
|
|
|
|
WMT,1986-11-05,2.789062976837158,-0.8333163791232612
|
|
|
|
|
WMT,1986-11-06,2.773437976837158,-0.5602239938561349
|
|
|
|
|
WMT,1986-11-07,2.828125,1.9718134538998067
|
|
|
|
|
WMT,1986-11-10,2.851562976837158,0.8287461423083453
|
|
|
|
|
WMT,1986-11-11,2.914062976837158,2.1917804554091536
|
|
|
|
|
WMT,1986-11-12,2.890625,-0.8043057759375194
|
|
|
|
|
WMT,1986-11-13,2.8125,-2.7027027027026973
|
|
|
|
|
WMT,1986-11-14,2.835937976837158,0.8333502875434107
|
|
|
|
|
WMT,1986-11-17,2.796875,-1.3774270508103315
|
|
|
|
|
WMT,1986-11-18,2.734375,-2.2346368715083775
|
|
|
|
|
WMT,1986-11-19,2.773437976837158,1.428588867187508
|
|
|
|
|
WMT,1986-11-20,2.84375,2.535193638727984
|
|
|
|
|
WMT,1986-11-21,2.929687976837158,3.0219947898780797
|
|
|
|
|
WMT,1986-11-24,2.953125,0.7999835937526623
|
|
|
|
|
WMT,1986-11-25,2.984375,1.0582010582010692
|
|
|
|
|
WMT,1986-11-26,2.945312976837158,-1.3088845457706166
|
|
|
|
|
WMT,1986-11-28,2.976562976837158,1.0610077857857503
|
|
|
|
|
WMT,1986-12-01,2.96875,-0.26248316927801607
|
|
|
|
|
WMT,1986-12-02,3.03125,2.1052631578947434
|
|
|
|
|
WMT,1986-12-03,3.054687976837158,0.7732116069990358
|
|
|
|
|
WMT,1986-12-04,3.054687976837158,0.0
|
|
|
|
|
WMT,1986-12-05,3.007812976837158,-1.5345266146801206
|
|
|
|
|
WMT,1986-12-08,3.015625,0.25972436527808007
|
|
|
|
|
WMT,1986-12-09,2.96875,-1.5544041450777257
|
|
|
|
|
WMT,1986-12-10,2.929687976837158,-1.3157734118009912
|
|
|
|
|
WMT,1986-12-11,2.90625,-0.8000161458307065
|
|
|
|
|
WMT,1986-12-12,2.851562976837158,-1.8817040228074622
|
|
|
|
|
WMT,1986-12-15,2.90625,1.9177911765251743
|
|
|
|
|
WMT,1986-12-16,2.984375,2.6881720430107503
|
|
|
|
|
WMT,1986-12-17,2.929687976837158,-1.8324447551946954
|
|
|
|
|
WMT,1986-12-18,2.898437976837158,-1.0666664930555791
|
|
|
|
|
WMT,1986-12-19,3.046875,5.121276506486416
|
|
|
|
|
WMT,1986-12-22,3.0,-1.538461538461533
|
|
|
|
|
WMT,1986-12-23,2.976562976837158,-0.7812341054280636
|
|
|
|
|
WMT,1986-12-24,2.929687976837158,-1.5748028973271877
|
|
|
|
|
WMT,1986-12-26,2.921875,-0.2666828993029169
|
|
|
|
|
WMT,1986-12-29,2.921875,0.0
|
|
|
|
|
WMT,1986-12-30,2.890625,-1.0695187165775444
|
|
|
|
|
WMT,1986-12-31,2.90625,0.540540540540535
|
|
|
|
|
WMT,1987-01-02,2.921875,0.5376344086021501
|
|
|
|
|
WMT,1987-01-05,2.992187976837158,2.4064334318599556
|
|
|
|
|
WMT,1987-01-06,3.046875,1.8276600128795284
|
|
|
|
|
WMT,1987-01-07,3.015625,-1.025641025641022
|
|
|
|
|
WMT,1987-01-08,2.992187976837158,-0.7771862603222157
|
|
|
|
|
WMT,1987-01-09,3.03125,1.3054668846083528
|
|
|
|
|
WMT,1987-01-12,3.007812976837158,-0.7731801455782894
|
|
|
|
|
WMT,1987-01-13,2.960937976837158,-1.5584413113773787
|
|
|
|
|
WMT,1987-01-14,2.960937976837158,0.0
|
|
|
|
|
WMT,1987-01-15,2.9375,-0.7915727050181065
|
|
|
|
|
WMT,1987-01-16,2.984375,1.5957446808510634
|
|
|
|
|
WMT,1987-01-19,3.054687976837158,2.356036920197968
|
|
|
|
|
WMT,1987-01-20,3.070312976837158,0.5115088715600402
|
|
|
|
|
WMT,1987-01-21,3.039062976837158,-1.0178115467626259
|
|
|
|
|
WMT,1987-01-22,3.140625,3.341886099002145
|
|
|
|
|
WMT,1987-01-23,3.164062976837158,0.7462838395910998
|
|
|
|
|
WMT,1987-01-26,3.101562976837158,-1.9753083442882624
|
|
|
|
|
WMT,1987-01-27,3.148437976837158,1.5113347802404142
|
|
|
|
|
WMT,1987-01-28,3.15625,0.24812377503746763
|
|
|
|
|
WMT,1987-01-29,3.09375,-1.980198019801982
|
|
|
|
|
WMT,1987-01-30,3.03125,-2.020202020202022
|
|
|
|
|
WMT,1987-02-02,3.164062976837158,4.381459029679435
|
|
|
|
|
WMT,1987-02-03,3.171875,0.24689847262935327
|
|
|
|
|
WMT,1987-02-04,3.171875,0.0
|
|
|
|
|
WMT,1987-02-05,3.234375,1.9704433497536922
|
|
|
|
|
WMT,1987-02-06,3.25,0.48309178743961567
|
|
|
|
|
WMT,1987-02-09,3.242187976837158,-0.24036994347205187
|
|
|
|
|
WMT,1987-02-10,3.171875,-2.1686890871068565
|
|
|
|
|
WMT,1987-02-11,3.171875,0.0
|
|
|
|
|
WMT,1987-02-12,3.226562976837158,1.7241529643241993
|
|
|
|
|
WMT,1987-02-13,3.28125,1.6949002252684586
|
|
|
|
|
WMT,1987-02-17,3.34375,1.904761904761898
|
|
|
|
|
WMT,1987-02-18,3.304687976837158,-1.1682100385148941
|
|
|
|
|
WMT,1987-02-19,3.3125,0.23639215616109155
|
|
|
|
|
WMT,1987-02-20,3.40625,2.8301886792452935
|
|
|
|
|
WMT,1987-02-23,3.390625,-0.4587155963302725
|
|
|
|
|
WMT,1987-02-24,3.421875,0.9216589861751112
|
|
|
|
|
WMT,1987-02-25,3.445312976837158,0.684945441816498
|
|
|
|
|
WMT,1987-02-26,3.390625,-1.587315207785922
|
|
|
|
|
WMT,1987-02-27,3.421875,0.9216589861751112
|
|
|
|
|
WMT,1987-03-02,3.476562976837158,1.598187450948907
|
|
|
|
|
WMT,1987-03-03,3.5625,2.4718960575546456
|
|
|
|
|
WMT,1987-03-04,3.640625,2.1929824561403466
|
|
|
|
|
WMT,1987-03-05,3.632812976837158,-0.214579177005092
|
|
|
|
|
WMT,1987-03-06,3.65625,0.6451480798014275
|
|
|
|
|
WMT,1987-03-09,3.609375,-1.2820512820512775
|
|
|
|
|
WMT,1987-03-10,3.6875,2.164502164502169
|
|
|
|
|
WMT,1987-03-11,3.640625,-1.2711864406779627
|
|
|
|
|
WMT,1987-03-12,3.625,-0.42918454935622075
|
|
|
|
|
WMT,1987-03-13,3.601562976837158,-0.646538570009425
|
|
|
|
|
WMT,1987-03-16,3.539062976837158,-1.735357687813821
|
|
|
|
|
WMT,1987-03-17,3.5625,0.6622380928577698
|
|
|
|
|
WMT,1987-03-18,3.539062976837158,-0.6578813519394155
|
|
|
|
|
WMT,1987-03-19,3.554687976837158,0.44150104426692316
|
|
|
|
|
WMT,1987-03-20,3.640625,2.4175686789619677
|
|
|
|
|
WMT,1987-03-23,3.71875,2.145922746781115
|
|
|
|
|
WMT,1987-03-24,3.75,0.8403361344537785
|
|
|
|
|
WMT,1987-03-25,3.703125,-1.2499999999999956
|
|
|
|
|
WMT,1987-03-26,3.734375,0.8438818565400741
|
|
|
|
|
WMT,1987-03-27,3.640625,-2.5104602510460206
|
|
|
|
|
WMT,1987-03-30,3.53125,-3.0042918454935674
|
|
|
|
|
WMT,1987-03-31,3.59375,1.7699115044247815
|
|
|
|
|
WMT,1987-04-01,3.546875,-1.30434782608696
|
|
|
|
|
WMT,1987-04-02,3.546875,0.0
|
|
|
|
|
WMT,1987-04-03,3.65625,3.083700440528636
|
|
|
|
|
WMT,1987-04-06,3.703125,1.2820512820512775
|
|
|
|
|
WMT,1987-04-07,3.609375,-2.5316455696202556
|
|
|
|
|
WMT,1987-04-08,3.609375,0.0
|
|
|
|
|
WMT,1987-04-09,3.570312976837158,-1.0822378711783043
|
|
|
|
|
WMT,1987-04-10,3.546875,-0.6564684101706186
|
|
|
|
|
WMT,1987-04-13,3.5,-1.3215859030836996
|
|
|
|
|
WMT,1987-04-14,3.414062976837158,-2.4553435189383355
|
|
|
|
|
WMT,1987-04-15,3.484375,2.0594823130058337
|
|
|
|
|
WMT,1987-04-16,3.5625,2.2421524663677195
|
|
|
|
|
WMT,1987-04-20,3.5625,0.0
|
|
|
|
|
WMT,1987-04-21,3.6875,3.5087719298245723
|
|
|
|
|
WMT,1987-04-22,3.554687976837158,-3.6016819840770653
|
|
|
|
|
WMT,1987-04-23,3.5625,0.21976677597994598
|
|
|
|
|
WMT,1987-04-24,3.460937976837158,-2.8508638080797732
|
|
|
|
|
WMT,1987-04-27,3.492187976837158,0.9029344128425709
|
|
|
|
|
WMT,1987-04-28,3.476562976837158,-0.4474272319713868
|
|
|
|
|
WMT,1987-04-29,3.476562976837158,0.0
|
|
|
|
|
WMT,1987-04-30,3.539062976837158,1.7977525624132351
|
|
|
|
|
WMT,1987-05-01,3.46875,-1.986768172743747
|
|
|
|
|
WMT,1987-05-04,3.453125,-0.45045045045044585
|
|
|
|
|
WMT,1987-05-05,3.539062976837158,2.4887015916642996
|
|
|
|
|
WMT,1987-05-06,3.507812976837158,-0.8830020885338352
|
|
|
|
|
WMT,1987-05-07,3.507812976837158,0.0
|
|
|
|
|
WMT,1987-05-08,3.53125,0.6681377632616448
|
|
|
|
|
WMT,1987-05-11,3.5,-0.8849557522123908
|
|
|
|
|
WMT,1987-05-12,3.601562976837158,2.9017993382045137
|
|
|
|
|
WMT,1987-05-13,3.59375,-0.21693295070518426
|
|
|
|
|
WMT,1987-05-14,3.578125,-0.43478260869564966
|
|
|
|
|
WMT,1987-05-15,3.4375,-3.9301310043668103
|
|
|
|
|
WMT,1987-05-18,3.492187976837158,1.5909229625355126
|
|
|
|
|
WMT,1987-05-19,3.40625,-2.460863430238125
|
|
|
|
|
WMT,1987-05-20,3.328125,-2.2935779816513735
|
|
|
|
|
WMT,1987-05-21,3.453125,3.7558685446009488
|
|
|
|
|
WMT,1987-05-22,3.492187976837158,1.1312355283158881
|
|
|
|
|
WMT,1987-05-26,3.5625,2.0134088894757207
|
|
|
|
|
WMT,1987-05-27,3.59375,0.8771929824561431
|
|
|
|
|
WMT,1987-05-28,3.601562976837158,0.2174045728600582
|
|
|
|
|
WMT,1987-05-29,3.65625,1.5184247371086368
|
|
|
|
|
WMT,1987-06-01,3.671875,0.42735042735042583
|
|
|
|
|
WMT,1987-06-02,3.65625,-0.42553191489361764
|
|
|
|
|
WMT,1987-06-03,3.773437976837158,3.205141246828269
|
|
|
|
|
WMT,1987-06-04,3.921875,3.9337342782366225
|
|
|
|
|
WMT,1987-06-05,3.835937976837158,-2.191222901363299
|
|
|
|
|
WMT,1987-06-08,3.882812976837158,1.2219957747765742
|
|
|
|
|
WMT,1987-06-09,3.898437976837158,0.4024144375021521
|
|
|
|
|
WMT,1987-06-10,3.9375,1.0019916539632412
|
|
|
|
|
WMT,1987-06-11,3.976562976837158,0.9920756022135491
|
|
|
|
|
WMT,1987-06-12,3.992187976837158,0.3929272613312884
|
|
|
|
|
WMT,1987-06-15,4.046875,1.3698509058225339
|
|
|
|
|
WMT,1987-06-16,4.085937976837158,0.9652627480996712
|
|
|
|
|
WMT,1987-06-17,4.085937976837158,0.0
|
|
|
|
|
WMT,1987-06-18,4.132812976837158,1.1472273995770443
|
|
|
|
|
WMT,1987-06-19,4.234375,2.4574550973406772
|
|
|
|
|
WMT,1987-06-22,4.3125,1.845018450184499
|
|
|
|
|
WMT,1987-06-23,4.328125,0.36231884057971175
|
|
|
|
|
WMT,1987-06-24,4.171875,-3.6101083032490933
|
|
|
|
|
WMT,1987-06-25,4.25,1.8726591760299671
|
|
|
|
|
WMT,1987-06-26,4.234375,-0.3676470588235281
|
|
|
|
|
WMT,1987-06-29,4.25,0.36900369003689537
|
|
|
|
|
WMT,1987-06-30,4.226562976837158,-0.5514593685374547
|
|
|
|
|
WMT,1987-07-01,4.1875,-0.9242255953888612
|
|
|
|
|
WMT,1987-07-02,4.265625,1.8656716417910557
|
|
|
|
|
WMT,1987-07-06,4.234375,-0.73260073260073
|
|
|
|
|
WMT,1987-07-07,4.265625,0.7380073800737907
|
|
|
|
|
WMT,1987-07-08,4.242187976837158,-0.5494393708505019
|
|
|
|
|
WMT,1987-07-09,4.171875,-1.6574696175906234
|
|
|
|
|
WMT,1987-07-10,4.164062976837158,-0.18725448779846054
|
|
|
|
|
WMT,1987-07-13,4.25,2.063778181090714
|
|
|
|
|
WMT,1987-07-14,4.46875,5.147058823529416
|
|
|
|
|
WMT,1987-07-15,4.546875,1.7482517482517501
|
|
|
|
|
WMT,1987-07-16,4.609375,1.3745704467353903
|
|
|
|
|
WMT,1987-07-17,4.6875,1.6949152542372836
|
|
|
|
|
WMT,1987-07-20,4.65625,-0.666666666666671
|
|
|
|
|
WMT,1987-07-21,4.59375,-1.342281879194629
|
|
|
|
|
WMT,1987-07-22,4.640625,1.0204081632652962
|
|
|
|
|
WMT,1987-07-23,4.59375,-1.0101010101010055
|
|
|
|
|
WMT,1987-07-24,4.5,-2.0408163265306145
|
|
|
|
|
WMT,1987-07-27,4.609375,2.430555555555558
|
|
|
|
|
WMT,1987-07-28,4.578125,-0.6779661016949157
|
|
|
|
|
WMT,1987-07-29,4.546875,-0.6825938566552892
|
|
|
|
|
WMT,1987-07-30,4.59375,1.0309278350515427
|
|
|
|
|
WMT,1987-07-31,4.65625,1.3605442176870763
|
|
|
|
|
WMT,1987-08-03,4.65625,0.0
|
|
|
|
|
WMT,1987-08-04,4.625,-0.6711409395973145
|
|
|
|
|
WMT,1987-08-05,4.65625,0.6756756756756799
|
|
|
|
|
WMT,1987-08-06,4.75,2.0134228187919545
|
|
|
|
|
WMT,1987-08-07,4.875,2.6315789473684292
|
|
|
|
|
WMT,1987-08-10,5.015625,2.8846153846153744
|
|
|
|
|
WMT,1987-08-11,5.25,4.672897196261672
|
|
|
|
|
WMT,1987-08-12,5.234375,-0.29761904761904656
|
|
|
|
|
WMT,1987-08-13,5.21875,-0.29850746268657025
|
|
|
|
|
WMT,1987-08-14,5.21875,0.0
|
|
|
|
|
WMT,1987-08-17,5.25,0.5988023952095745
|
|
|
|
|
WMT,1987-08-18,5.109375,-2.67857142857143
|
|
|
|
|
WMT,1987-08-19,5.125,0.3058103975535076
|
|
|
|
|
WMT,1987-08-20,5.25,2.4390243902439046
|
|
|
|
|
WMT,1987-08-21,5.3125,1.1904761904761862
|
|
|
|
|
WMT,1987-08-24,5.28125,-0.588235294117645
|
|
|
|
|
WMT,1987-08-25,5.28125,0.0
|
|
|
|
|
WMT,1987-08-26,5.125,-2.9585798816568087
|
|
|
|
|
WMT,1987-08-27,5.078125,-0.9146341463414642
|
|
|
|
|
WMT,1987-08-28,4.96875,-2.1538461538461506
|
|
|
|
|
WMT,1987-08-31,5.0625,1.8867924528301883
|
|
|
|
|
WMT,1987-09-01,4.9375,-2.4691358024691357
|
|
|
|
|
WMT,1987-09-02,4.96875,0.6329113924050667
|
|
|
|
|
WMT,1987-09-03,4.90625,-1.2578616352201255
|
|
|
|
|
WMT,1987-09-04,4.828125,-1.5923566878980888
|
|
|
|
|
WMT,1987-09-08,4.78125,-0.9708737864077666
|
|
|
|
|
WMT,1987-09-09,4.765625,-0.32679738562091387
|
|
|
|
|
WMT,1987-09-10,4.703125,-1.3114754098360604
|
|
|
|
|
WMT,1987-09-11,4.84375,2.9900332225913706
|
|
|
|
|
WMT,1987-09-14,4.90625,1.2903225806451646
|
|
|
|
|
WMT,1987-09-15,4.78125,-2.547770700636942
|
|
|
|
|
WMT,1987-09-16,4.6875,-1.9607843137254943
|
|
|
|
|
WMT,1987-09-17,4.640625,-1.0000000000000009
|
|
|
|
|
WMT,1987-09-18,4.609375,-0.6734006734006703
|
|
|
|
|
WMT,1987-09-21,4.390625,-4.74576271186441
|
|
|
|
|
WMT,1987-09-22,4.546875,3.558718861209975
|
|
|
|
|
WMT,1987-09-23,4.6875,3.092783505154628
|
|
|
|
|
WMT,1987-09-24,4.734375,1.0000000000000009
|
|
|
|
|
WMT,1987-09-25,4.71875,-0.330033003300334
|
|
|
|
|
WMT,1987-09-28,4.84375,2.6490066225165476
|
|
|
|
|
WMT,1987-09-29,4.765625,-1.6129032258064502
|
|
|
|
|
WMT,1987-09-30,4.734375,-0.6557377049180357
|
|
|
|
|
WMT,1987-10-01,4.796875,1.320132013201314
|
|
|
|
|
WMT,1987-10-02,4.796875,0.0
|
|
|
|
|
WMT,1987-10-05,4.8125,0.32573289902280145
|
|
|
|
|
WMT,1987-10-06,4.5,-6.493506493506496
|
|
|
|
|
WMT,1987-10-07,4.625,2.777777777777768
|
|
|
|
|
WMT,1987-10-08,4.484375,-3.0405405405405372
|
|
|
|
|
WMT,1987-10-09,4.40625,-1.7421602787456414
|
|
|
|
|
WMT,1987-10-12,4.328125,-1.773049645390068
|
|
|
|
|
WMT,1987-10-13,4.40625,1.8050541516245522
|
|
|
|
|
WMT,1987-10-14,4.28125,-2.8368794326241176
|
|
|
|
|
WMT,1987-10-15,4.109375,-4.014598540145986
|
|
|
|
|
WMT,1987-10-16,3.625,-11.787072243346008
|
|
|
|
|
WMT,1987-10-19,3.328125,-8.18965517241379
|
|
|
|
|
WMT,1987-10-20,3.390625,1.8779342723004744
|
|
|
|
|
WMT,1987-10-21,3.8125,12.442396313364057
|
|
|
|
|
WMT,1987-10-22,3.5625,-6.5573770491803245
|
|
|
|
|
WMT,1987-10-23,3.375,-5.263157894736848
|
|
|
|
|
WMT,1987-10-26,3.125,-7.4074074074074066
|
|
|
|
|
WMT,1987-10-27,3.15625,1.0000000000000009
|
|
|
|
|
WMT,1987-10-28,3.109375,-1.4851485148514865
|
|
|
|
|
WMT,1987-10-29,3.40625,9.547738693467345
|
|
|
|
|
WMT,1987-10-30,3.453125,1.3761467889908285
|
|
|
|
|
WMT,1987-11-02,3.609375,4.52488687782806
|
|
|
|
|
WMT,1987-11-03,3.5,-3.0303030303030276
|
|
|
|
|
WMT,1987-11-04,3.46875,-0.8928571428571397
|
|
|
|
|
WMT,1987-11-05,3.609375,4.054054054054057
|
|
|
|
|
WMT,1987-11-06,3.53125,-2.164502164502169
|
|
|
|
|
WMT,1987-11-09,3.40625,-3.539823008849563
|
|
|
|
|
WMT,1987-11-10,3.40625,0.0
|
|
|
|
|
WMT,1987-11-11,3.4375,0.917431192660545
|
|
|
|
|
WMT,1987-11-12,3.546875,3.1818181818181746
|
|
|
|
|
WMT,1987-11-13,3.59375,1.3215859030837107
|
|
|
|
|
WMT,1987-11-16,3.5625,-0.8695652173912993
|
|
|
|
|
WMT,1987-11-17,3.46875,-2.631578947368418
|
|
|
|
|
WMT,1987-11-18,3.375,-2.7027027027026973
|
|
|
|
|
WMT,1987-11-19,3.25,-3.703703703703709
|
|
|
|
|
WMT,1987-11-20,3.421875,5.288461538461542
|
|
|
|
|
WMT,1987-11-23,3.375,-1.3698630136986356
|
|
|
|
|
WMT,1987-11-24,3.21875,-4.629629629629628
|
|
|
|
|
WMT,1987-11-25,3.171875,-1.4563106796116498
|
|
|
|
|
WMT,1987-11-27,3.125,-1.4778325123152691
|
|
|
|
|
WMT,1987-11-30,3.0,-4.0000000000000036
|
|
|
|
|
WMT,1987-12-01,2.953125,-1.5625
|
|
|
|
|
WMT,1987-12-02,2.90625,-1.5873015873015928
|
|
|
|
|
WMT,1987-12-03,2.625,-9.677419354838712
|
|
|
|
|
WMT,1987-12-04,2.703125,2.9761904761904656
|
|
|
|
|
WMT,1987-12-07,2.859375,5.780346820809257
|
|
|
|
|
WMT,1987-12-08,2.890625,1.0928961748633892
|
|
|
|
|
WMT,1987-12-09,2.9375,1.6216216216216273
|
|
|
|
|
WMT,1987-12-10,2.875,-2.127659574468088
|
|
|
|
|
WMT,1987-12-11,2.890625,0.5434782608695565
|
|
|
|
|
WMT,1987-12-14,3.0625,5.945945945945952
|
|
|
|
|
WMT,1987-12-15,3.0625,0.0
|
|
|
|
|
WMT,1987-12-16,3.140625,2.5510204081632626
|
|
|
|
|
WMT,1987-12-17,3.09375,-1.4925373134328401
|
|
|
|
|
WMT,1987-12-18,3.171875,2.5252525252525304
|
|
|
|
|
WMT,1987-12-21,3.25,2.4630541871921263
|
|
|
|
|
WMT,1987-12-22,3.28125,0.9615384615384581
|
|
|
|
|
WMT,1987-12-23,3.328125,1.4285714285714235
|
|
|
|
|
WMT,1987-12-24,3.359375,0.9389671361502261
|
|
|
|
|
WMT,1987-12-28,3.203125,-4.651162790697672
|
|
|
|
|
WMT,1987-12-29,3.203125,0.0
|
|
|
|
|
WMT,1987-12-30,3.265625,1.9512195121951237
|
|
|
|
|
WMT,1987-12-31,3.25,-0.4784688995215336
|
|
|
|
|
WMT,1988-01-04,3.40625,4.807692307692313
|
|
|
|
|
WMT,1988-01-05,3.453125,1.3761467889908285
|
|
|
|
|
WMT,1988-01-06,3.5625,3.167420814479649
|
|
|
|
|
WMT,1988-01-07,3.5,-1.7543859649122862
|
|
|
|
|
WMT,1988-01-08,3.140625,-10.267857142857139
|
|
|
|
|
WMT,1988-01-11,3.234375,2.9850746268656803
|
|
|
|
|
WMT,1988-01-12,3.234375,0.0
|
|
|
|
|
WMT,1988-01-13,3.296875,1.9323671497584627
|
|
|
|
|
WMT,1988-01-14,3.296875,0.0
|
|
|
|
|
WMT,1988-01-15,3.484375,5.687203791469186
|
|
|
|
|
WMT,1988-01-18,3.390625,-2.6905829596412523
|
|
|
|
|
WMT,1988-01-19,3.3125,-2.304147465437789
|
|
|
|
|
WMT,1988-01-20,3.1875,-3.7735849056603765
|
|
|
|
|
WMT,1988-01-21,3.234375,1.4705882352941124
|
|
|
|
|
WMT,1988-01-22,3.25,0.48309178743961567
|
|
|
|
|
WMT,1988-01-25,3.453125,6.25
|
|
|
|
|
WMT,1988-01-26,3.3125,-4.072398190045245
|
|
|
|
|
WMT,1988-01-27,3.390625,2.358490566037741
|
|
|
|
|
WMT,1988-01-28,3.40625,0.4608294930875667
|
|
|
|
|
WMT,1988-01-29,3.421875,0.4587155963302836
|
|
|
|
|
WMT,1988-02-01,3.390625,-0.91324200913242
|
|
|
|
|
WMT,1988-02-02,3.359375,-0.9216589861751112
|
|
|
|
|
WMT,1988-02-03,3.265625,-2.7906976744186074
|
|
|
|
|
WMT,1988-02-04,3.234375,-0.9569377990430672
|
|
|
|
|
WMT,1988-02-05,3.25,0.48309178743961567
|
|
|
|
|
WMT,1988-02-08,3.203125,-1.4423076923076872
|
|
|
|
|
WMT,1988-02-09,3.25,1.4634146341463428
|
|
|
|
|
WMT,1988-02-10,3.296875,1.4423076923076872
|
|
|
|
|
WMT,1988-02-11,3.25,-1.4218009478673022
|
|
|
|
|
WMT,1988-02-12,3.390625,4.326923076923084
|
|
|
|
|
WMT,1988-02-16,3.453125,1.8433179723502224
|
|
|
|
|
WMT,1988-02-17,3.4375,-0.4524886877828038
|
|
|
|
|
WMT,1988-02-18,3.40625,-0.9090909090909038
|
|
|
|
|
WMT,1988-02-19,3.4375,0.917431192660545
|
|
|
|
|
WMT,1988-02-22,3.484375,1.3636363636363669
|
|
|
|
|
WMT,1988-02-23,3.484375,0.0
|
|
|
|
|
WMT,1988-02-24,3.4375,-1.3452914798206317
|
|
|
|
|
WMT,1988-02-25,3.5,1.8181818181818077
|
|
|
|
|
WMT,1988-02-26,3.53125,0.8928571428571397
|
|
|
|
|
WMT,1988-02-29,3.671875,3.9823008849557473
|
|
|
|
|
WMT,1988-03-01,3.625,-1.276595744680853
|
|
|
|
|
WMT,1988-03-02,3.671875,1.2931034482758674
|
|
|
|
|
WMT,1988-03-03,3.75,2.127659574468077
|
|
|
|
|
WMT,1988-03-04,3.75,0.0
|
|
|
|
|
WMT,1988-03-07,3.765625,0.4166666666666652
|
|
|
|
|
WMT,1988-03-08,3.8125,1.2448132780082943
|
|
|
|
|
WMT,1988-03-09,3.828125,0.4098360655737654
|
|
|
|
|
WMT,1988-03-10,3.6875,-3.6734693877551017
|
|
|
|
|
WMT,1988-03-11,3.703125,0.4237288135593209
|
|
|
|
|
WMT,1988-03-14,3.71875,0.42194092827003704
|
|
|
|
|
WMT,1988-03-15,3.75,0.8403361344537785
|
|
|
|
|
WMT,1988-03-16,3.75,0.0
|
|
|
|
|
WMT,1988-03-17,3.765625,0.4166666666666652
|
|
|
|
|
WMT,1988-03-18,3.71875,-1.2448132780082943
|
|
|
|
|
WMT,1988-03-21,3.625,-2.5210084033613467
|
|
|
|
|
WMT,1988-03-22,3.671875,1.2931034482758674
|
|
|
|
|
WMT,1988-03-23,3.703125,0.8510638297872353
|
|
|
|
|
WMT,1988-03-24,3.640625,-1.6877637130801704
|
|
|
|
|
WMT,1988-03-25,3.546875,-2.5751072961373356
|
|
|
|
|
WMT,1988-03-28,3.5625,0.4405286343612369
|
|
|
|
|
WMT,1988-03-29,3.578125,0.43859649122806044
|
|
|
|
|
WMT,1988-03-30,3.53125,-1.3100436681222738
|
|
|
|
|
WMT,1988-03-31,3.515625,-0.4424778761061954
|
|
|
|
|
WMT,1988-04-04,3.4375,-2.2222222222222254
|
|
|
|
|
WMT,1988-04-05,3.46875,0.9090909090909038
|
|
|
|
|
WMT,1988-04-06,3.59375,3.603603603603611
|
|
|
|
|
WMT,1988-04-07,3.609375,0.43478260869564966
|
|
|
|
|
WMT,1988-04-08,3.671875,1.7316017316017396
|
|
|
|
|
WMT,1988-04-11,3.6875,0.42553191489360653
|
|
|
|
|
WMT,1988-04-12,3.71875,0.8474576271186418
|
|
|
|
|
WMT,1988-04-13,3.75,0.8403361344537785
|
|
|
|
|
WMT,1988-04-14,3.5,-6.666666666666665
|
|
|
|
|
WMT,1988-04-15,3.53125,0.8928571428571397
|
|
|
|
|
WMT,1988-04-18,3.453125,-2.212389380530977
|
|
|
|
|
WMT,1988-04-19,3.46875,0.4524886877828038
|
|
|
|
|
WMT,1988-04-20,3.421875,-1.3513513513513487
|
|
|
|
|
WMT,1988-04-21,3.46875,1.3698630136986356
|
|
|
|
|
WMT,1988-04-22,3.59375,3.603603603603611
|
|
|
|
|
WMT,1988-04-25,3.5625,-0.8695652173912993
|
|
|
|
|
WMT,1988-04-26,3.515625,-1.3157894736842146
|
|
|
|
|
WMT,1988-04-27,3.5,-0.4444444444444473
|
|
|
|
|
WMT,1988-04-28,3.4375,-1.7857142857142905
|
|
|
|
|
WMT,1988-04-29,3.46875,0.9090909090909038
|
|
|
|
|
WMT,1988-05-02,3.5,0.9009009009008917
|
|
|
|
|
WMT,1988-05-03,3.484375,-0.44642857142856984
|
|
|
|
|
WMT,1988-05-04,3.421875,-1.7937219730941756
|
|
|
|
|
WMT,1988-05-05,3.375,-1.3698630136986356
|
|
|
|
|
WMT,1988-05-06,3.375,0.0
|
|
|
|
|
WMT,1988-05-09,3.34375,-0.92592592592593
|
|
|
|
|
WMT,1988-05-10,3.359375,0.4672897196261738
|
|
|
|
|
WMT,1988-05-11,3.265625,-2.7906976744186074
|
|
|
|
|
WMT,1988-05-12,3.3125,1.4354066985645897
|
|
|
|
|
WMT,1988-05-13,3.328125,0.4716981132075526
|
|
|
|
|
WMT,1988-05-16,3.359375,0.9389671361502261
|
|
|
|
|
WMT,1988-05-17,3.34375,-0.46511627906976605
|
|
|
|
|
WMT,1988-05-18,3.3125,-0.9345794392523366
|
|
|
|
|
WMT,1988-05-19,3.375,1.8867924528301883
|
|
|
|
|
WMT,1988-05-20,3.4375,1.85185185185186
|
|
|
|
|
WMT,1988-05-23,3.375,-1.8181818181818188
|
|
|
|
|
WMT,1988-05-24,3.375,0.0
|
|
|
|
|
WMT,1988-05-25,3.390625,0.4629629629629539
|
|
|
|
|
WMT,1988-05-26,3.421875,0.9216589861751112
|
|
|
|
|
WMT,1988-05-27,3.40625,-0.45662100456621557
|
|
|
|
|
WMT,1988-05-31,3.53125,3.669724770642202
|
|
|
|
|
WMT,1988-06-01,3.65625,3.539823008849563
|
|
|
|
|
WMT,1988-06-02,3.609375,-1.2820512820512775
|
|
|
|
|
WMT,1988-06-03,3.59375,-0.43290043290042934
|
|
|
|
|
WMT,1988-06-06,3.609375,0.43478260869564966
|
|
|
|
|
WMT,1988-06-07,3.546875,-1.7316017316017285
|
|
|
|
|
WMT,1988-06-08,3.65625,3.083700440528636
|
|
|
|
|
WMT,1988-06-09,3.65625,0.0
|
|
|
|
|
WMT,1988-06-10,3.65625,0.0
|
|
|
|
|
WMT,1988-06-13,3.671875,0.42735042735042583
|
|
|
|
|
WMT,1988-06-14,3.75,2.127659574468077
|
|
|
|
|
WMT,1988-06-15,3.71875,-0.8333333333333304
|
|
|
|
|
WMT,1988-06-16,3.609375,-2.941176470588236
|
|
|
|
|
WMT,1988-06-17,3.6875,2.164502164502169
|
|
|
|
|
WMT,1988-06-20,3.6875,0.0
|
|
|
|
|
WMT,1988-06-21,3.671875,-0.4237288135593209
|
|
|
|
|
WMT,1988-06-22,3.734375,1.7021276595744705
|
|
|
|
|
WMT,1988-06-23,3.6875,-1.2552301255230103
|
|
|
|
|
WMT,1988-06-24,3.71875,0.8474576271186418
|
|
|
|
|
WMT,1988-06-27,3.578125,-3.7815126050420145
|
|
|
|
|
WMT,1988-06-28,3.703125,3.493449781659397
|
|
|
|
|
WMT,1988-06-29,3.71875,0.42194092827003704
|
|
|
|
|
WMT,1988-06-30,3.828125,2.941176470588225
|
|
|
|
|
WMT,1988-07-01,3.78125,-1.224489795918371
|
|
|
|
|
WMT,1988-07-05,3.96875,4.958677685950419
|
|
|
|
|
WMT,1988-07-06,3.96875,0.0
|
|
|
|
|
WMT,1988-07-07,4.09375,3.149606299212593
|
|
|
|
|
WMT,1988-07-08,4.015625,-1.9083969465648831
|
|
|
|
|
WMT,1988-07-11,4.015625,0.0
|
|
|
|
|
WMT,1988-07-12,3.984375,-0.7782101167315147
|
|
|
|
|
WMT,1988-07-13,4.015625,0.7843137254901933
|
|
|
|
|
WMT,1988-07-14,4.125,2.7237354085603016
|
|
|
|
|
WMT,1988-07-15,4.203125,1.8939393939394034
|
|
|
|
|
WMT,1988-07-18,4.15625,-1.115241635687736
|
|
|
|
|
WMT,1988-07-19,4.03125,-3.007518796992481
|
|
|
|
|
WMT,1988-07-20,4.09375,1.5503875968992276
|
|
|
|
|
WMT,1988-07-21,4.015625,-1.9083969465648831
|
|
|
|
|
WMT,1988-07-22,3.921875,-2.3346303501945553
|
|
|
|
|
WMT,1988-07-25,3.921875,0.0
|
|
|
|
|
WMT,1988-07-26,4.0,1.9920318725099584
|
|
|
|
|
WMT,1988-07-27,3.953125,-1.171875
|
|
|
|
|
WMT,1988-07-28,3.984375,0.7905138339920903
|
|
|
|
|
WMT,1988-07-29,4.109375,3.1372549019607954
|
|
|
|
|
WMT,1988-08-01,4.078125,-0.760456273764254
|
|
|
|
|
WMT,1988-08-02,4.015625,-1.532567049808431
|
|
|
|
|
WMT,1988-08-03,3.984375,-0.7782101167315147
|
|
|
|
|
WMT,1988-08-04,3.96875,-0.39215686274509665
|
|
|
|
|
WMT,1988-08-05,4.015625,1.1811023622047223
|
|
|
|
|
WMT,1988-08-08,4.015625,0.0
|
|
|
|
|
WMT,1988-08-09,3.953125,-1.5564202334630295
|
|
|
|
|
WMT,1988-08-10,3.859375,-2.371541501976282
|
|
|
|
|
WMT,1988-08-11,3.890625,0.809716599190291
|
|
|
|
|
WMT,1988-08-12,3.890625,0.0
|
|
|
|
|
WMT,1988-08-15,3.875,-0.40160642570281624
|
|
|
|
|
WMT,1988-08-16,3.84375,-0.8064516129032251
|
|
|
|
|
WMT,1988-08-17,3.921875,2.0325203252032464
|
|
|
|
|
WMT,1988-08-18,3.921875,0.0
|
|
|
|
|
WMT,1988-08-19,3.875,-1.195219123505975
|
|
|
|
|
WMT,1988-08-22,3.78125,-2.4193548387096753
|
|
|
|
|
WMT,1988-08-23,3.71875,-1.6528925619834656
|
|
|
|
|
WMT,1988-08-24,3.8125,2.5210084033613356
|
|
|
|
|
WMT,1988-08-25,3.78125,-0.8196721311475419
|
|
|
|
|
WMT,1988-08-26,3.796875,0.4132231404958775
|
|
|
|
|
WMT,1988-08-29,3.828125,0.8230452674897082
|
|
|
|
|
WMT,1988-08-30,3.84375,0.40816326530612734
|
|
|
|
|
WMT,1988-08-31,3.75,-2.4390243902439046
|
|
|
|
|
WMT,1988-09-01,3.71875,-0.8333333333333304
|
|
|
|
|
WMT,1988-09-02,3.8125,2.5210084033613356
|
|
|
|
|
WMT,1988-09-06,3.90625,2.4590163934426146
|
|
|
|
|
WMT,1988-09-07,3.96875,1.6000000000000014
|
|
|
|
|
WMT,1988-09-08,3.9375,-0.7874015748031482
|
|
|
|
|
WMT,1988-09-09,3.96875,0.7936507936507908
|
|
|
|
|
WMT,1988-09-12,3.90625,-1.5748031496062964
|
|
|
|
|
WMT,1988-09-13,3.859375,-1.200000000000001
|
|
|
|
|
WMT,1988-09-14,3.96875,2.8340080971659853
|
|
|
|
|
WMT,1988-09-15,3.9375,-0.7874015748031482
|
|
|
|
|
WMT,1988-09-16,4.015625,1.984126984126977
|
|
|
|
|
WMT,1988-09-19,3.96875,-1.1673151750972721
|
|
|
|
|
WMT,1988-09-20,3.984375,0.3937007874015741
|
|
|
|
|
WMT,1988-09-21,4.0,0.39215686274509665
|
|
|
|
|
WMT,1988-09-22,4.0,0.0
|
|
|
|
|
WMT,1988-09-23,4.03125,0.78125
|
|
|
|
|
WMT,1988-09-26,3.96875,-1.5503875968992276
|
|
|
|
|
WMT,1988-09-27,3.953125,-0.3937007874015741
|
|
|
|
|
WMT,1988-09-28,3.96875,0.39525691699604515
|
|
|
|
|
WMT,1988-09-29,4.03125,1.5748031496062964
|
|
|
|
|
WMT,1988-09-30,4.03125,0.0
|
|
|
|
|
WMT,1988-10-03,4.046875,0.3875968992248069
|
|
|
|
|
WMT,1988-10-04,4.0625,0.38610038610038533
|
|
|
|
|
WMT,1988-10-05,4.078125,0.38461538461538325
|
|
|
|
|
WMT,1988-10-06,4.0625,-0.3831417624521105
|
|
|
|
|
WMT,1988-10-07,4.140625,1.9230769230769162
|
|
|
|
|
WMT,1988-10-10,4.15625,0.37735849056603765
|
|
|
|
|
WMT,1988-10-11,4.125,-0.7518796992481258
|
|
|
|
|
WMT,1988-10-12,4.046875,-1.8939393939393923
|
|
|
|
|
WMT,1988-10-13,4.078125,0.7722007722007707
|
|
|
|
|
WMT,1988-10-14,4.09375,0.3831417624521105
|
|
|
|
|
WMT,1988-10-17,4.078125,-0.3816793893129722
|
|
|
|
|
WMT,1988-10-18,4.09375,0.3831417624521105
|
|
|
|
|
WMT,1988-10-19,4.03125,-1.526717557251911
|
|
|
|
|
WMT,1988-10-20,4.15625,3.100775193798455
|
|
|
|
|
WMT,1988-10-21,4.15625,0.0
|
|
|
|
|
WMT,1988-10-24,4.09375,-1.5037593984962405
|
|
|
|
|
WMT,1988-10-25,4.046875,-1.1450381679389277
|
|
|
|
|
WMT,1988-10-26,3.921875,-3.0888030888030937
|
|
|
|
|
WMT,1988-10-27,3.890625,-0.7968127490039834
|
|
|
|
|
WMT,1988-10-28,3.9375,1.2048192771084265
|
|
|
|
|
WMT,1988-10-31,3.921875,-0.3968253968253954
|
|
|
|
|
WMT,1988-11-01,3.921875,0.0
|
|
|
|
|
WMT,1988-11-02,3.859375,-1.5936254980079667
|
|
|
|
|
WMT,1988-11-03,3.828125,-0.8097165991902799
|
|
|
|
|
WMT,1988-11-04,3.859375,0.8163265306122547
|
|
|
|
|
WMT,1988-11-07,3.828125,-0.8097165991902799
|
|
|
|
|
WMT,1988-11-08,3.875,1.2244897959183598
|
|
|
|
|
WMT,1988-11-09,3.828125,-1.2096774193548376
|
|
|
|
|
WMT,1988-11-10,3.828125,0.0
|
|
|
|
|
WMT,1988-11-11,3.71875,-2.857142857142858
|
|
|
|
|
WMT,1988-11-14,3.75,0.8403361344537785
|
|
|
|
|
WMT,1988-11-15,3.734375,-0.4166666666666652
|
|
|
|
|
WMT,1988-11-16,3.703125,-0.8368200836820106
|
|
|
|
|
WMT,1988-11-17,3.71875,0.42194092827003704
|
|
|
|
|
WMT,1988-11-18,3.765625,1.2605042016806678
|
|
|
|
|
WMT,1988-11-21,3.734375,-0.8298755186721962
|
|
|
|
|
WMT,1988-11-22,3.734375,0.0
|
|
|
|
|
WMT,1988-11-23,3.75,0.4184100418409997
|
|
|
|
|
WMT,1988-11-25,3.734375,-0.4166666666666652
|
|
|
|
|
WMT,1988-11-28,3.75,0.4184100418409997
|
|
|
|
|
WMT,1988-11-29,3.78125,0.8333333333333304
|
|
|
|
|
WMT,1988-11-30,3.78125,0.0
|
|
|
|
|
WMT,1988-12-01,3.75,-0.8264462809917328
|
|
|
|
|
WMT,1988-12-02,3.734375,-0.4166666666666652
|
|
|
|
|
WMT,1988-12-05,3.828125,2.5104602510460206
|
|
|
|
|
WMT,1988-12-06,3.890625,1.6326530612244872
|
|
|
|
|
WMT,1988-12-07,3.90625,0.40160642570281624
|
|
|
|
|
WMT,1988-12-08,3.875,-0.8000000000000007
|
|
|
|
|
WMT,1988-12-09,3.890625,0.40322580645162365
|
|
|
|
|
WMT,1988-12-12,3.921875,0.8032128514056325
|
|
|
|
|
WMT,1988-12-13,3.953125,0.7968127490039834
|
|
|
|
|
WMT,1988-12-14,3.890625,-1.5810276679841917
|
|
|
|
|
WMT,1988-12-15,3.859375,-0.8032128514056214
|
|
|
|
|
WMT,1988-12-16,3.859375,0.0
|
|
|
|
|
WMT,1988-12-19,3.890625,0.809716599190291
|
|
|
|
|
WMT,1988-12-20,3.828125,-1.6064257028112428
|
|
|
|
|
WMT,1988-12-21,3.828125,0.0
|
|
|
|
|
WMT,1988-12-22,3.859375,0.8163265306122547
|
|
|
|
|
WMT,1988-12-23,3.90625,1.2145748987854255
|
|
|
|
|
WMT,1988-12-27,3.84375,-1.6000000000000014
|
|
|
|
|
WMT,1988-12-28,3.875,0.8130081300812941
|
|
|
|
|
WMT,1988-12-29,3.96875,2.4193548387096753
|
|
|
|
|
WMT,1988-12-30,3.921875,-1.1811023622047223
|
|
|
|
|
WMT,1989-01-03,3.796875,-3.1872509960159334
|
|
|
|
|
WMT,1989-01-04,3.859375,1.6460905349794164
|
|
|
|
|
WMT,1989-01-05,3.875,0.4048582995951344
|
|
|
|
|
WMT,1989-01-06,3.875,0.0
|
|
|
|
|
WMT,1989-01-09,3.84375,-0.8064516129032251
|
|
|
|
|
WMT,1989-01-10,3.875,0.8130081300812941
|
|
|
|
|
WMT,1989-01-11,3.96875,2.4193548387096753
|
|
|
|
|
WMT,1989-01-12,3.96875,0.0
|
|
|
|
|
WMT,1989-01-13,3.984375,0.3937007874015741
|
|
|
|
|
WMT,1989-01-16,3.96875,-0.39215686274509665
|
|
|
|
|
WMT,1989-01-17,3.953125,-0.3937007874015741
|
|
|
|
|
WMT,1989-01-18,3.96875,0.39525691699604515
|
|
|
|
|
WMT,1989-01-19,3.984375,0.3937007874015741
|
|
|
|
|
WMT,1989-01-20,3.984375,0.0
|
|
|
|
|
WMT,1989-01-23,3.921875,-1.5686274509803977
|
|
|
|
|
WMT,1989-01-24,4.015625,2.39043824701195
|
|
|
|
|
WMT,1989-01-25,4.046875,0.7782101167315147
|
|
|
|
|
WMT,1989-01-26,4.0625,0.38610038610038533
|
|
|
|
|
WMT,1989-01-27,4.09375,0.7692307692307665
|
|
|
|
|
WMT,1989-01-30,4.125,0.7633587786259444
|
|
|
|
|
WMT,1989-01-31,4.21875,2.2727272727272707
|
|
|
|
|
WMT,1989-02-01,4.234375,0.37037037037037646
|
|
|
|
|
WMT,1989-02-02,4.1875,-1.1070110701106972
|
|
|
|
|
WMT,1989-02-03,4.1875,0.0
|
|
|
|
|
WMT,1989-02-06,4.203125,0.3731343283582156
|
|
|
|
|
WMT,1989-02-07,4.28125,1.8587360594795488
|
|
|
|
|
WMT,1989-02-08,4.328125,1.0948905109489093
|
|
|
|
|
WMT,1989-02-09,4.265625,-1.4440433212996373
|
|
|
|
|
WMT,1989-02-10,4.171875,-2.197802197802201
|
|
|
|
|
WMT,1989-02-13,4.1875,0.3745318352059934
|
|
|
|
|
WMT,1989-02-14,4.203125,0.3731343283582156
|
|
|
|
|
WMT,1989-02-15,4.28125,1.8587360594795488
|
|
|
|
|
WMT,1989-02-16,4.265625,-0.36496350364964014
|
|
|
|
|
WMT,1989-02-17,4.296875,0.73260073260073
|
|
|
|
|
WMT,1989-02-21,4.203125,-2.1818181818181848
|
|
|
|
|
WMT,1989-02-22,4.125,-1.8587360594795488
|
|
|
|
|
WMT,1989-02-23,4.09375,-0.7575757575757569
|
|
|
|
|
WMT,1989-02-24,4.0,-2.2900763358778664
|
|
|
|
|
WMT,1989-02-27,4.0,0.0
|
|
|
|
|
WMT,1989-02-28,3.984375,-0.390625
|
|
|
|
|
WMT,1989-03-01,3.9375,-1.17647058823529
|
|
|
|
|
WMT,1989-03-02,4.015625,1.984126984126977
|
|
|
|
|
WMT,1989-03-03,3.984375,-0.7782101167315147
|
|
|
|
|
WMT,1989-03-06,4.03125,1.17647058823529
|
|
|
|
|
WMT,1989-03-07,4.0625,0.7751937984496138
|
|
|
|
|
WMT,1989-03-08,4.125,1.538461538461533
|
|
|
|
|
WMT,1989-03-09,4.125,0.0
|
|
|
|
|
WMT,1989-03-10,4.109375,-0.37878787878787845
|
|
|
|
|
WMT,1989-03-13,4.203125,2.281368821292773
|
|
|
|
|
WMT,1989-03-14,4.203125,0.0
|
|
|
|
|
WMT,1989-03-15,4.171875,-0.743494423791824
|
|
|
|
|
WMT,1989-03-16,4.234375,1.4981273408239737
|
|
|
|
|
WMT,1989-03-17,4.109375,-2.9520295202952074
|
|
|
|
|
WMT,1989-03-20,4.046875,-1.520912547528519
|
|
|
|
|
WMT,1989-03-21,3.984375,-1.5444015444015413
|
|
|
|
|
WMT,1989-03-22,4.015625,0.7843137254901933
|
|
|
|
|
WMT,1989-03-23,3.984375,-0.7782101167315147
|
|
|
|
|
WMT,1989-03-27,4.109375,3.1372549019607954
|
|
|
|
|
WMT,1989-03-28,4.078125,-0.760456273764254
|
|
|
|
|
WMT,1989-03-29,4.078125,0.0
|
|
|
|
|
WMT,1989-03-30,4.078125,0.0
|
|
|
|
|
WMT,1989-03-31,4.0625,-0.3831417624521105
|
|
|
|
|
WMT,1989-04-03,4.09375,0.7692307692307665
|
|
|
|
|
WMT,1989-04-04,4.140625,1.1450381679389388
|
|
|
|
|
WMT,1989-04-05,4.15625,0.37735849056603765
|
|
|
|
|
WMT,1989-04-06,4.140625,-0.3759398496240629
|
|
|
|
|
WMT,1989-04-07,4.203125,1.5094339622641506
|
|
|
|
|
WMT,1989-04-10,4.265625,1.486988847583648
|
|
|
|
|
WMT,1989-04-11,4.25,-0.366300366300365
|
|
|
|
|
WMT,1989-04-12,4.25,0.0
|
|
|
|
|
WMT,1989-04-13,4.21875,-0.7352941176470562
|
|
|
|
|
WMT,1989-04-14,4.3125,2.2222222222222143
|
|
|
|
|
WMT,1989-04-17,4.390625,1.8115942028985588
|
|
|
|
|
WMT,1989-04-18,4.5,2.491103202846978
|
|
|
|
|
WMT,1989-04-19,4.5,0.0
|
|
|
|
|
WMT,1989-04-20,4.453125,-1.041666666666663
|
|
|
|
|
WMT,1989-04-21,4.546875,2.1052631578947434
|
|
|
|
|
WMT,1989-04-24,4.515625,-0.6872852233676952
|
|
|
|
|
WMT,1989-04-25,4.453125,-1.384083044982698
|
|
|
|
|
WMT,1989-04-26,4.4375,-0.35087719298245723
|
|
|
|
|
WMT,1989-04-27,4.46875,0.7042253521126751
|
|
|
|
|
WMT,1989-04-28,4.5,0.6993006993007089
|
|
|
|
|
WMT,1989-05-01,4.390625,-2.430555555555558
|
|
|
|
|
WMT,1989-05-02,4.3125,-1.7793594306049876
|
|
|
|
|
WMT,1989-05-03,4.375,1.449275362318847
|
|
|
|
|
WMT,1989-05-04,4.453125,1.7857142857142794
|
|
|
|
|
WMT,1989-05-05,4.46875,0.35087719298245723
|
|
|
|
|
WMT,1989-05-08,4.40625,-1.3986013986013957
|
|
|
|
|
WMT,1989-05-09,4.390625,-0.35460992907800915
|
|
|
|
|
WMT,1989-05-10,4.390625,0.0
|
|
|
|
|
WMT,1989-05-11,4.421875,0.7117437722419906
|
|
|
|
|
WMT,1989-05-12,4.578125,3.5335689045936425
|
|
|
|
|
WMT,1989-05-15,4.640625,1.3651877133105783
|
|
|
|
|
WMT,1989-05-16,4.703125,1.3468013468013407
|
|
|
|
|
WMT,1989-05-17,4.75,0.9966777408637828
|
|
|
|
|
WMT,1989-05-18,4.875,2.6315789473684292
|
|
|
|
|
WMT,1989-05-19,4.90625,0.6410256410256387
|
|
|
|
|
WMT,1989-05-22,4.90625,0.0
|
|
|
|
|
WMT,1989-05-23,4.78125,-2.547770700636942
|
|
|
|
|
WMT,1989-05-24,4.8125,0.6535947712418277
|
|
|
|
|
WMT,1989-05-25,4.796875,-0.32467532467532756
|
|
|
|
|
WMT,1989-05-26,4.828125,0.6514657980456029
|
|
|
|
|
WMT,1989-05-30,4.8125,-0.3236245954692518
|
|
|
|
|
WMT,1989-05-31,4.734375,-1.6233766233766267
|
|
|
|
|
WMT,1989-06-01,4.8125,1.650165016501659
|
|
|
|
|
WMT,1989-06-02,4.890625,1.6233766233766156
|
|
|
|
|
WMT,1989-06-05,4.828125,-1.2779552715655007
|
|
|
|
|
WMT,1989-06-06,4.90625,1.6181229773462702
|
|
|
|
|
WMT,1989-06-07,5.0,1.9108280254777066
|
|
|
|
|
WMT,1989-06-08,4.953125,-0.9375000000000022
|
|
|
|
|
WMT,1989-06-09,5.0,0.9463722397476282
|
|
|
|
|
WMT,1989-06-12,4.9375,-1.2499999999999956
|
|
|
|
|
WMT,1989-06-13,4.921875,-0.31645569620253333
|
|
|
|
|
WMT,1989-06-14,4.90625,-0.31746031746031633
|
|
|
|
|
WMT,1989-06-15,4.828125,-1.5923566878980888
|
|
|
|
|
WMT,1989-06-16,4.859375,0.6472491909385036
|
|
|
|
|
WMT,1989-06-19,4.9375,1.6077170418006492
|
|
|
|
|
WMT,1989-06-20,5.0,1.2658227848101333
|
|
|
|
|
WMT,1989-06-21,4.9375,-1.2499999999999956
|
|
|
|
|
WMT,1989-06-22,4.9375,0.0
|
|
|
|
|
WMT,1989-06-23,5.03125,1.8987341772152
|
|
|
|
|
WMT,1989-06-26,5.015625,-0.31055900621117516
|
|
|
|
|
WMT,1989-06-27,5.015625,0.0
|
|
|
|
|
WMT,1989-06-28,5.0,-0.31152647975077885
|
|
|
|
|
WMT,1989-06-29,4.859375,-2.8124999999999956
|
|
|
|
|
WMT,1989-06-30,4.765625,-1.9292604501607746
|
|
|
|
|
WMT,1989-07-03,4.765625,0.0
|
|
|
|
|
WMT,1989-07-05,4.75,-0.3278688524590123
|
|
|
|
|
WMT,1989-07-06,4.78125,0.6578947368421018
|
|
|
|
|
WMT,1989-07-07,4.828125,0.9803921568627416
|
|
|
|
|
WMT,1989-07-10,4.875,0.9708737864077666
|
|
|
|
|
WMT,1989-07-11,4.953125,1.6025641025640969
|
|
|
|
|
WMT,1989-07-12,4.96875,0.3154574132492094
|
|
|
|
|
WMT,1989-07-13,4.9375,-0.6289308176100628
|
|
|
|
|
WMT,1989-07-14,4.96875,0.6329113924050667
|
|
|
|
|
WMT,1989-07-17,5.046875,1.572327044025168
|
|
|
|
|
WMT,1989-07-18,5.046875,0.0
|
|
|
|
|
WMT,1989-07-19,5.234375,3.7151702786377694
|
|
|
|
|
WMT,1989-07-20,5.140625,-1.7910447761193993
|
|
|
|
|
WMT,1989-07-21,5.34375,3.951367781155013
|
|
|
|
|
WMT,1989-07-24,5.296875,-0.8771929824561431
|
|
|
|
|
WMT,1989-07-25,5.1875,-2.0648967551622377
|
|
|
|
|
WMT,1989-07-26,5.28125,1.8072289156626509
|
|
|
|
|
WMT,1989-07-27,5.359375,1.4792899408283988
|
|
|
|
|
WMT,1989-07-28,5.328125,-0.5830903790087438
|
|
|
|
|
WMT,1989-07-31,5.40625,1.4662756598240456
|
|
|
|
|
WMT,1989-08-01,5.3125,-1.7341040462427793
|
|
|
|
|
WMT,1989-08-02,5.234375,-1.4705882352941124
|
|
|
|
|
WMT,1989-08-03,5.25,0.29850746268655914
|
|
|
|
|
WMT,1989-08-04,5.21875,-0.5952380952380931
|
|
|
|
|
WMT,1989-08-07,5.390625,3.293413173652704
|
|
|
|
|
WMT,1989-08-08,5.171875,-4.057971014492756
|
|
|
|
|
WMT,1989-08-09,5.109375,-1.2084592145015116
|
|
|
|
|
WMT,1989-08-10,5.1875,1.5290519877675823
|
|
|
|
|
WMT,1989-08-11,5.125,-1.2048192771084376
|
|
|
|
|
WMT,1989-08-14,5.09375,-0.6097560975609762
|
|
|
|
|
WMT,1989-08-15,5.09375,0.0
|
|
|
|
|
WMT,1989-08-16,5.109375,0.30674846625766694
|
|
|
|
|
WMT,1989-08-17,5.109375,0.0
|
|
|
|
|
WMT,1989-08-18,5.1875,1.5290519877675823
|
|
|
|
|
WMT,1989-08-21,5.0625,-2.409638554216864
|
|
|
|
|
WMT,1989-08-22,5.09375,0.6172839506172867
|
|
|
|
|
WMT,1989-08-23,5.140625,0.9202453987730008
|
|
|
|
|
WMT,1989-08-24,5.296875,3.039513677811545
|
|
|
|
|
WMT,1989-08-25,5.296875,0.0
|
|
|
|
|
WMT,1989-08-28,5.296875,0.0
|
|
|
|
|
WMT,1989-08-29,5.21875,-1.4749262536873142
|
|
|
|
|
WMT,1989-08-30,5.25,0.5988023952095745
|
|
|
|
|
WMT,1989-08-31,5.28125,0.5952380952380931
|
|
|
|
|
WMT,1989-09-01,5.25,-0.591715976331364
|
|
|
|
|
WMT,1989-09-05,5.25,0.0
|
|
|
|
|
WMT,1989-09-06,5.140625,-2.083333333333337
|
|
|
|
|
WMT,1989-09-07,5.0625,-1.5197568389057725
|
|
|
|
|
WMT,1989-09-08,5.078125,0.30864197530864335
|
|
|
|
|
WMT,1989-09-11,5.078125,0.0
|
|
|
|
|
WMT,1989-09-12,5.015625,-1.2307692307692353
|
|
|
|
|
WMT,1989-09-13,4.96875,-0.9345794392523366
|
|
|
|
|
WMT,1989-09-14,4.953125,-0.3144654088050314
|
|
|
|
|
WMT,1989-09-15,5.015625,1.2618296529968376
|
|
|
|
|
WMT,1989-09-18,4.9375,-1.5576323987538943
|
|
|
|
|
WMT,1989-09-19,4.953125,0.31645569620253333
|
|
|
|
|
WMT,1989-09-20,4.9375,-0.3154574132492094
|
|
|
|
|
WMT,1989-09-21,4.96875,0.6329113924050667
|
|
|
|
|
WMT,1989-09-22,4.984375,0.3144654088050425
|
|
|
|
|
WMT,1989-09-25,4.921875,-1.253918495297801
|
|
|
|
|
WMT,1989-09-26,4.953125,0.6349206349206327
|
|
|
|
|
WMT,1989-09-27,5.03125,1.577287066246047
|
|
|
|
|
WMT,1989-09-28,5.125,1.8633540372670732
|
|
|
|
|
WMT,1989-09-29,5.125,0.0
|
|
|
|
|
WMT,1989-10-02,5.125,0.0
|
|
|
|
|
WMT,1989-10-03,5.234375,2.1341463414634054
|
|
|
|
|
WMT,1989-10-04,5.1875,-0.8955223880596996
|
|
|
|
|
WMT,1989-10-05,5.28125,1.8072289156626509
|
|
|
|
|
WMT,1989-10-06,5.4375,2.9585798816567976
|
|
|
|
|
WMT,1989-10-09,5.453125,0.2873563218390718
|
|
|
|
|
WMT,1989-10-10,5.46875,0.2865329512893977
|
|
|
|
|
WMT,1989-10-11,5.421875,-0.8571428571428563
|
|
|
|
|
WMT,1989-10-12,5.4375,0.2881844380403509
|
|
|
|
|
WMT,1989-10-13,5.0,-8.045977011494255
|
|
|
|
|
WMT,1989-10-16,5.359375,7.187499999999991
|
|
|
|
|
WMT,1989-10-17,5.265625,-1.7492711370262426
|
|
|
|
|
WMT,1989-10-18,5.203125,-1.1869436201780381
|
|
|
|
|
WMT,1989-10-19,5.375,3.3033033033033066
|
|
|
|
|
WMT,1989-10-20,5.4375,1.1627906976744207
|
|
|
|
|
WMT,1989-10-23,5.40625,-0.5747126436781658
|
|
|
|
|
WMT,1989-10-24,5.375,-0.5780346820809301
|
|
|
|
|
WMT,1989-10-25,5.3125,-1.1627906976744207
|
|
|
|
|
WMT,1989-10-26,5.25,-1.17647058823529
|
|
|
|
|
WMT,1989-10-27,5.15625,-1.7857142857142905
|
|
|
|
|
WMT,1989-10-30,5.078125,-1.5151515151515138
|
|
|
|
|
WMT,1989-10-31,5.1875,2.1538461538461506
|
|
|
|
|
WMT,1989-11-01,5.109375,-1.5060240963855387
|
|
|
|
|
WMT,1989-11-02,5.125,0.3058103975535076
|
|
|
|
|
WMT,1989-11-03,5.078125,-0.9146341463414642
|
|
|
|
|
WMT,1989-11-06,5.0625,-0.3076923076923088
|
|
|
|
|
WMT,1989-11-07,5.15625,1.85185185185186
|
|
|
|
|
WMT,1989-11-08,5.28125,2.4242424242424176
|
|
|
|
|
WMT,1989-11-09,5.21875,-1.1834319526627168
|
|
|
|
|
WMT,1989-11-10,5.28125,1.1976047904191711
|
|
|
|
|
WMT,1989-11-13,5.3125,0.591715976331364
|
|
|
|
|
WMT,1989-11-14,5.25,-1.17647058823529
|
|
|
|
|
WMT,1989-11-15,5.25,0.0
|
|
|
|
|
WMT,1989-11-16,5.296875,0.8928571428571397
|
|
|
|
|
WMT,1989-11-17,5.359375,1.179941002949847
|
|
|
|
|
WMT,1989-11-20,5.421875,1.1661807580174877
|
|
|
|
|
WMT,1989-11-21,5.40625,-0.2881844380403509
|
|
|
|
|
WMT,1989-11-22,5.390625,-0.28901734104046506
|
|
|
|
|
WMT,1989-11-24,5.40625,0.28985507246377384
|
|
|
|
|
WMT,1989-11-27,5.453125,0.8670520231213841
|
|
|
|
|
WMT,1989-11-28,5.390625,-1.1461318051575908
|
|
|
|
|
WMT,1989-11-29,5.375,-0.28985507246376274
|
|
|
|
|
WMT,1989-11-30,5.453125,1.4534883720930258
|
|
|
|
|
WMT,1989-12-01,5.578125,2.2922636103151817
|
|
|
|
|
WMT,1989-12-04,5.578125,0.0
|
|
|
|
|
WMT,1989-12-05,5.53125,-0.8403361344537785
|
|
|
|
|
WMT,1989-12-06,5.5,-0.5649717514124242
|
|
|
|
|
WMT,1989-12-07,5.5,0.0
|
|
|
|
|
WMT,1989-12-08,5.53125,0.5681818181818121
|
|
|
|
|
WMT,1989-12-11,5.515625,-0.28248587570621764
|
|
|
|
|
WMT,1989-12-12,5.53125,0.28328611898016387
|
|
|
|
|
WMT,1989-12-13,5.53125,0.0
|
|
|
|
|
WMT,1989-12-14,5.5,-0.5649717514124242
|
|
|
|
|
WMT,1989-12-15,5.5625,1.1363636363636465
|
|
|
|
|
WMT,1989-12-18,5.453125,-1.96629213483146
|
|
|
|
|
WMT,1989-12-19,5.375,-1.4326647564469885
|
|
|
|
|
WMT,1989-12-20,5.390625,0.29069767441860517
|
|
|
|
|
WMT,1989-12-21,5.359375,-0.5797101449275366
|
|
|
|
|
WMT,1989-12-22,5.515625,2.9154518950437414
|
|
|
|
|
WMT,1989-12-26,5.421875,-1.6997167138810165
|
|
|
|
|
WMT,1989-12-27,5.453125,0.5763688760807018
|
|
|
|
|
WMT,1989-12-28,5.5625,2.005730659025784
|
|
|
|
|
WMT,1989-12-29,5.609375,0.8426966292134797
|
|
|
|
|
WMT,1990-01-02,5.890625,5.013927576601662
|
|
|
|
|
WMT,1990-01-03,5.890625,0.0
|
|
|
|
|
WMT,1990-01-04,5.859375,-0.5305039787798393
|
|
|
|
|
WMT,1990-01-05,5.796875,-1.0666666666666713
|
|
|
|
|
WMT,1990-01-08,5.875,1.3477088948786964
|
|
|
|
|
WMT,1990-01-09,5.71875,-2.659574468085102
|
|
|
|
|
WMT,1990-01-10,5.71875,0.0
|
|
|
|
|
WMT,1990-01-11,5.78125,1.0928961748633892
|
|
|
|
|
WMT,1990-01-12,5.5625,-3.7837837837837784
|
|
|
|
|
WMT,1990-01-15,5.484375,-1.4044943820224698
|
|
|
|
|
WMT,1990-01-16,5.578125,1.7094017094017033
|
|
|
|
|
WMT,1990-01-17,5.515625,-1.1204481792717047
|
|
|
|
|
WMT,1990-01-18,5.421875,-1.6997167138810165
|
|
|
|
|
WMT,1990-01-19,5.4375,0.2881844380403509
|
|
|
|
|
WMT,1990-01-22,5.296875,-2.5862068965517238
|
|
|
|
|
WMT,1990-01-23,5.296875,0.0
|
|
|
|
|
WMT,1990-01-24,5.328125,0.5899705014749346
|
|
|
|
|
WMT,1990-01-25,5.234375,-1.7595307917888547
|
|
|
|
|
WMT,1990-01-26,5.265625,0.5970149253731405
|
|
|
|
|
WMT,1990-01-29,5.296875,0.5934718100890191
|
|
|
|
|
WMT,1990-01-30,5.25,-0.8849557522123908
|
|
|
|
|
WMT,1990-01-31,5.328125,1.4880952380952328
|
|
|
|
|
WMT,1990-02-01,5.265625,-1.1730205278592365
|
|
|
|
|
WMT,1990-02-02,5.25,-0.29673590504450953
|
|
|
|
|
WMT,1990-02-05,5.21875,-0.5952380952380931
|
|
|
|
|
WMT,1990-02-06,5.203125,-0.29940119760478723
|
|
|
|
|
WMT,1990-02-07,5.34375,2.7027027027026973
|
|
|
|
|
WMT,1990-02-08,5.3125,-0.5847953216374324
|
|
|
|
|
WMT,1990-02-09,5.453125,2.6470588235294024
|
|
|
|
|
WMT,1990-02-12,5.359375,-1.7191977077363862
|
|
|
|
|
WMT,1990-02-13,5.375,0.291545189504383
|
|
|
|
|
WMT,1990-02-14,5.375,0.0
|
|
|
|
|
WMT,1990-02-15,5.4375,1.1627906976744207
|
|
|
|
|
WMT,1990-02-16,5.359375,-1.4367816091954033
|
|
|
|
|
WMT,1990-02-20,5.21875,-2.6239067055393583
|
|
|
|
|
WMT,1990-02-21,5.203125,-0.29940119760478723
|
|
|
|
|
WMT,1990-02-22,5.125,-1.501501501501501
|
|
|
|
|
WMT,1990-02-23,5.078125,-0.9146341463414642
|
|
|
|
|
WMT,1990-02-26,5.234375,3.076923076923066
|
|
|
|
|
WMT,1990-02-27,5.40625,3.2835820895522394
|
|
|
|
|
WMT,1990-02-28,5.5,1.7341040462427681
|
|
|
|
|
WMT,1990-03-01,5.578125,1.4204545454545414
|
|
|
|
|
WMT,1990-03-02,5.640625,1.1204481792717047
|
|
|
|
|
WMT,1990-03-05,5.609375,-0.5540166204986097
|
|
|
|
|
WMT,1990-03-06,5.71875,1.949860724233976
|
|
|
|
|
WMT,1990-03-07,5.65625,-1.0928961748633892
|
|
|
|
|
WMT,1990-03-08,5.765625,1.9337016574585641
|
|
|
|
|
WMT,1990-03-09,5.765625,0.0
|
|
|
|
|
WMT,1990-03-12,5.8125,0.8130081300812941
|
|
|
|
|
WMT,1990-03-13,5.734375,-1.3440860215053752
|
|
|
|
|
WMT,1990-03-14,5.78125,0.8174386920980936
|
|
|
|
|
WMT,1990-03-15,5.8125,0.540540540540535
|
|
|
|
|
WMT,1990-03-16,5.90625,1.6129032258064502
|
|
|
|
|
WMT,1990-03-19,5.90625,0.0
|
|
|
|
|
WMT,1990-03-20,5.859375,-0.7936507936507908
|
|
|
|
|
WMT,1990-03-21,5.875,0.2666666666666595
|
|
|
|
|
WMT,1990-03-22,5.734375,-2.393617021276595
|
|
|
|
|
WMT,1990-03-23,5.8125,1.3623978201634968
|
|
|
|
|
WMT,1990-03-26,5.84375,0.5376344086021501
|
|
|
|
|
WMT,1990-03-27,5.90625,1.0695187165775444
|
|
|
|
|
WMT,1990-03-28,5.9375,0.5291005291005346
|
|
|
|
|
WMT,1990-03-29,5.921875,-0.2631578947368429
|
|
|
|
|
WMT,1990-03-30,5.90625,-0.26385224274406704
|
|
|
|
|
WMT,1990-04-02,5.890625,-0.2645502645502673
|
|
|
|
|
WMT,1990-04-03,5.953125,1.0610079575596787
|
|
|
|
|
WMT,1990-04-04,5.984375,0.5249343832020914
|
|
|
|
|
WMT,1990-04-05,6.046875,1.0443864229765065
|
|
|
|
|
WMT,1990-04-06,6.046875,0.0
|
|
|
|
|
WMT,1990-04-09,6.09375,0.7751937984496138
|
|
|
|
|
WMT,1990-04-10,6.125,0.512820512820511
|
|
|
|
|
WMT,1990-04-11,6.25,2.0408163265306145
|
|
|
|
|
WMT,1990-04-12,6.421875,2.750000000000008
|
|
|
|
|
WMT,1990-04-16,6.390625,-0.48661800486617945
|
|
|
|
|
WMT,1990-04-17,6.3125,-1.2224938875305624
|
|
|
|
|
WMT,1990-04-18,6.171875,-2.2277227722772297
|
|
|
|
|
WMT,1990-04-19,6.15625,-0.25316455696202667
|
|
|
|
|
WMT,1990-04-20,6.140625,-0.25380710659898
|
|
|
|
|
WMT,1990-04-23,6.078125,-1.0178117048346036
|
|
|
|
|
WMT,1990-04-24,6.03125,-0.7712082262210762
|
|
|
|
|
WMT,1990-04-25,6.171875,2.3316062176165886
|
|
|
|
|
WMT,1990-04-26,6.140625,-0.5063291139240533
|
|
|
|
|
WMT,1990-04-27,6.03125,-1.781170483460559
|
|
|
|
|
WMT,1990-04-30,6.203125,2.849740932642497
|
|
|
|
|
WMT,1990-05-01,6.28125,1.2594458438287104
|
|
|
|
|
WMT,1990-05-02,6.40625,1.990049751243772
|
|
|
|
|
WMT,1990-05-03,6.21875,-2.9268292682926855
|
|
|
|
|
WMT,1990-05-04,6.328125,1.7587939698492372
|
|
|
|
|
WMT,1990-05-07,6.40625,1.2345679012345734
|
|
|
|
|
WMT,1990-05-08,6.421875,0.24390243902439046
|
|
|
|
|
WMT,1990-05-09,6.421875,0.0
|
|
|
|
|
WMT,1990-05-10,6.5,1.2165450121654597
|
|
|
|
|
WMT,1990-05-11,6.6875,2.8846153846153744
|
|
|
|
|
WMT,1990-05-14,6.8125,1.869158878504673
|
|
|
|
|
WMT,1990-05-15,6.6875,-1.834862385321101
|
|
|
|
|
WMT,1990-05-16,6.625,-0.9345794392523366
|
|
|
|
|
WMT,1990-05-17,6.765625,2.1226415094339535
|
|
|
|
|
WMT,1990-05-18,6.796875,0.4618937644341736
|
|
|
|
|
WMT,1990-05-21,7.03125,3.4482758620689724
|
|
|
|
|
WMT,1990-05-22,7.015625,-0.22222222222222365
|
|
|
|
|
WMT,1990-05-23,7.03125,0.22271714922048602
|
|
|
|
|
WMT,1990-05-24,7.0,-0.4444444444444473
|
|
|
|
|
WMT,1990-05-25,6.890625,-1.5625
|
|
|
|
|
WMT,1990-05-29,7.1875,4.308390022675734
|
|
|
|
|
WMT,1990-05-30,7.09375,-1.30434782608696
|
|
|
|
|
WMT,1990-05-31,7.046875,-0.6607929515418554
|
|
|
|
|
WMT,1990-06-01,7.296875,3.5476718403547602
|
|
|
|
|
WMT,1990-06-04,7.578125,3.854389721627416
|
|
|
|
|
WMT,1990-06-05,7.546875,-0.4123711340206171
|
|
|
|
|
WMT,1990-06-06,7.5625,0.20703933747412417
|
|
|
|
|
WMT,1990-06-07,7.609375,0.6198347107438051
|
|
|
|
|
WMT,1990-06-08,7.4375,-2.258726899383978
|
|
|
|
|
WMT,1990-06-11,7.546875,1.4705882352941124
|
|
|
|
|
WMT,1990-06-12,7.78125,3.105590062111796
|
|
|
|
|
WMT,1990-06-13,7.84375,0.8032128514056325
|
|
|
|
|
WMT,1990-06-14,7.859375,0.19920318725099584
|
|
|
|
|
WMT,1990-06-15,7.84375,-0.1988071570576566
|
|
|
|
|
WMT,1990-06-18,7.734375,-1.3944223107569709
|
|
|
|
|
WMT,1990-06-19,7.734375,0.0
|
|
|
|
|
WMT,1990-06-20,7.71875,-0.20202020202020332
|
|
|
|
|
WMT,1990-06-21,7.78125,0.809716599190291
|
|
|
|
|
WMT,1990-06-22,7.65625,-1.6064257028112428
|
|
|
|
|
WMT,1990-06-25,7.515625,-1.8367346938775508
|
|
|
|
|
WMT,1990-06-26,7.4375,-1.039501039501034
|
|
|
|
|
WMT,1990-06-27,7.59375,2.1008403361344463
|
|
|
|
|
WMT,1990-06-28,7.703125,1.4403292181069949
|
|
|
|
|
WMT,1990-06-29,7.796875,1.2170385395537497
|
|
|
|
|
WMT,1990-07-02,7.8125,0.2004008016031955
|
|
|
|
|
WMT,1990-07-03,7.84375,0.40000000000000036
|
|
|
|
|
WMT,1990-07-05,7.734375,-1.3944223107569709
|
|
|
|
|
WMT,1990-07-06,7.8125,1.0101010101010166
|
|
|
|
|
WMT,1990-07-09,8.1875,4.800000000000004
|
|
|
|
|
WMT,1990-07-10,8.34375,1.9083969465648831
|
|
|
|
|
WMT,1990-07-11,8.4375,1.1235955056179803
|
|
|
|
|
WMT,1990-07-12,8.625,2.2222222222222143
|
|
|
|
|
WMT,1990-07-13,8.90625,3.2608695652173836
|
|
|
|
|
WMT,1990-07-16,9.0625,1.7543859649122862
|
|
|
|
|
WMT,1990-07-17,8.875,-2.0689655172413834
|
|
|
|
|
WMT,1990-07-18,8.4375,-4.929577464788737
|
|
|
|
|
WMT,1990-07-19,8.375,-0.7407407407407418
|
|
|
|
|
WMT,1990-07-20,8.375,0.0
|
|
|
|
|
WMT,1990-07-23,8.125,-2.985074626865669
|
|
|
|
|
WMT,1990-07-24,8.125,0.0
|
|
|
|
|
WMT,1990-07-25,8.3125,2.3076923076922995
|
|
|
|
|
WMT,1990-07-26,8.15625,-1.8796992481203034
|
|
|
|
|
WMT,1990-07-27,7.90625,-3.065134099616862
|
|
|
|
|
WMT,1990-07-30,7.9375,0.39525691699604515
|
|
|
|
|
WMT,1990-07-31,7.84375,-1.1811023622047223
|
|
|
|
|
WMT,1990-08-01,7.625,-2.7888446215139417
|
|
|
|
|
WMT,1990-08-02,7.46875,-2.049180327868849
|
|
|
|
|
WMT,1990-08-03,7.59375,1.673640167364021
|
|
|
|
|
WMT,1990-08-06,7.15625,-5.7613168724279795
|
|
|
|
|
WMT,1990-08-07,7.15625,0.0
|
|
|
|
|
WMT,1990-08-08,7.5625,5.676855895196509
|
|
|
|
|
WMT,1990-08-09,7.65625,1.2396694214876103
|
|
|
|
|
WMT,1990-08-10,7.46875,-2.4489795918367308
|
|
|
|
|
WMT,1990-08-13,7.59375,1.673640167364021
|
|
|
|
|
WMT,1990-08-14,7.625,0.4115226337448652
|
|
|
|
|
WMT,1990-08-15,7.5625,-0.8196721311475419
|
|
|
|
|
WMT,1990-08-16,7.28125,-3.7190082644628086
|
|
|
|
|
WMT,1990-08-17,7.0,-3.862660944206009
|
|
|
|
|
WMT,1990-08-20,7.0625,0.8928571428571397
|
|
|
|
|
WMT,1990-08-21,6.84375,-3.0973451327433676
|
|
|
|
|
WMT,1990-08-22,6.71875,-1.82648401826484
|
|
|
|
|
WMT,1990-08-23,6.375,-5.116279069767438
|
|
|
|
|
WMT,1990-08-24,6.71875,5.392156862745101
|
|
|
|
|
WMT,1990-08-27,7.25,7.906976744186056
|
|
|
|
|
WMT,1990-08-28,7.21875,-0.4310344827586188
|
|
|
|
|
WMT,1990-08-29,7.25,0.43290043290042934
|
|
|
|
|
WMT,1990-08-30,6.9375,-4.31034482758621
|
|
|
|
|
WMT,1990-08-31,7.125,2.7027027027026973
|
|
|
|
|
WMT,1990-09-04,7.1875,0.8771929824561431
|
|
|
|
|
WMT,1990-09-05,7.09375,-1.30434782608696
|
|
|
|
|
WMT,1990-09-06,6.875,-3.083700440528636
|
|
|
|
|
WMT,1990-09-07,7.0,1.8181818181818077
|
|
|
|
|
WMT,1990-09-10,6.75,-3.57142857142857
|
|
|
|
|
WMT,1990-09-11,6.6875,-0.92592592592593
|
|
|
|
|
WMT,1990-09-12,6.625,-0.9345794392523366
|
|
|
|
|
WMT,1990-09-13,6.625,0.0
|
|
|
|
|
WMT,1990-09-14,6.59375,-0.4716981132075526
|
|
|
|
|
WMT,1990-09-17,6.65625,0.9478672985782088
|
|
|
|
|
WMT,1990-09-18,6.75,1.4084507042253502
|
|
|
|
|
WMT,1990-09-19,6.6875,-0.92592592592593
|
|
|
|
|
WMT,1990-09-20,6.53125,-2.336448598130836
|
|
|
|
|
WMT,1990-09-21,6.59375,0.9569377990430672
|
|
|
|
|
WMT,1990-09-24,6.46875,-1.8957345971563955
|
|
|
|
|
WMT,1990-09-25,6.59375,1.9323671497584627
|
|
|
|
|
WMT,1990-09-26,6.625,0.4739336492890933
|
|
|
|
|
WMT,1990-09-27,6.59375,-0.4716981132075526
|
|
|
|
|
WMT,1990-09-28,6.8125,3.3175355450236976
|
|
|
|
|
WMT,1990-10-01,7.21875,5.9633027522935755
|
|
|
|
|
WMT,1990-10-02,7.375,2.164502164502169
|
|
|
|
|
WMT,1990-10-03,6.9375,-5.932203389830503
|
|
|
|
|
WMT,1990-10-04,6.875,-0.9009009009009028
|
|
|
|
|
WMT,1990-10-05,6.6875,-2.7272727272727226
|
|
|
|
|
WMT,1990-10-08,6.71875,0.4672897196261738
|
|
|
|
|
WMT,1990-10-09,6.53125,-2.7906976744186074
|
|
|
|
|
WMT,1990-10-10,6.28125,-3.8277511961722466
|
|
|
|
|
WMT,1990-10-11,6.34375,0.995024875621886
|
|
|
|
|
WMT,1990-10-12,6.5,2.4630541871921263
|
|
|
|
|
WMT,1990-10-15,6.46875,-0.48076923076922906
|
|
|
|
|
WMT,1990-10-16,6.375,-1.449275362318836
|
|
|
|
|
WMT,1990-10-17,6.25,-1.9607843137254943
|
|
|
|
|
WMT,1990-10-18,6.59375,5.499999999999994
|
|
|
|
|
WMT,1990-10-19,6.9375,5.213270142180093
|
|
|
|
|
WMT,1990-10-22,7.25,4.504504504504503
|
|
|
|
|
WMT,1990-10-23,7.1875,-0.8620689655172376
|
|
|
|
|
WMT,1990-10-24,7.0625,-1.7391304347826098
|
|
|
|
|
WMT,1990-10-25,6.71875,-4.867256637168138
|
|
|
|
|
WMT,1990-10-26,6.5625,-2.3255813953488413
|
|
|
|
|
WMT,1990-10-29,6.625,0.952380952380949
|
|
|
|
|
WMT,1990-10-30,6.625,0.0
|
|
|
|
|
WMT,1990-10-31,6.6875,0.9433962264151052
|
|
|
|
|
WMT,1990-11-01,6.75,0.9345794392523255
|
|
|
|
|
WMT,1990-11-02,6.9375,2.777777777777768
|
|
|
|
|
WMT,1990-11-05,7.09375,2.2522522522522515
|
|
|
|
|
WMT,1990-11-06,6.9375,-2.2026431718061623
|
|
|
|
|
WMT,1990-11-07,6.65625,-4.054054054054057
|
|
|
|
|
WMT,1990-11-08,6.875,3.2863849765258246
|
|
|
|
|
WMT,1990-11-09,7.03125,2.2727272727272707
|
|
|
|
|
WMT,1990-11-12,7.21875,2.6666666666666616
|
|
|
|
|
WMT,1990-11-13,7.3125,1.298701298701288
|
|
|
|
|
WMT,1990-11-14,7.34375,0.42735042735042583
|
|
|
|
|
WMT,1990-11-15,7.15625,-2.553191489361706
|
|
|
|
|
WMT,1990-11-16,7.3125,2.183406113537112
|
|
|
|
|
WMT,1990-11-19,7.4375,1.7094017094017033
|
|
|
|
|
WMT,1990-11-20,7.4375,0.0
|
|
|
|
|
WMT,1990-11-21,7.40625,-0.42016806722688926
|
|
|
|
|
WMT,1990-11-23,7.40625,0.0
|
|
|
|
|
WMT,1990-11-26,7.375,-0.42194092827003704
|
|
|
|
|
WMT,1990-11-27,7.34375,-0.4237288135593209
|
|
|
|
|
WMT,1990-11-28,7.40625,0.8510638297872353
|
|
|
|
|
WMT,1990-11-29,7.375,-0.42194092827003704
|
|
|
|
|
WMT,1990-11-30,7.53125,2.1186440677966045
|
|
|
|
|
WMT,1990-12-03,7.71875,2.4896265560165887
|
|
|
|
|
WMT,1990-12-04,7.84375,1.6194331983805599
|
|
|
|
|
WMT,1990-12-05,7.9375,1.195219123505975
|
|
|
|
|
WMT,1990-12-06,8.03125,1.1811023622047223
|
|
|
|
|
WMT,1990-12-07,7.84375,-2.3346303501945553
|
|
|
|
|
WMT,1990-12-10,7.75,-1.195219123505975
|
|
|
|
|
WMT,1990-12-11,7.5625,-2.4193548387096753
|
|
|
|
|
WMT,1990-12-12,7.6875,1.6528925619834656
|
|
|
|
|
WMT,1990-12-13,7.625,-0.8130081300813052
|
|
|
|
|
WMT,1990-12-14,7.5625,-0.8196721311475419
|
|
|
|
|
WMT,1990-12-17,7.53125,-0.4132231404958664
|
|
|
|
|
WMT,1990-12-18,7.75,2.9045643153526868
|
|
|
|
|
WMT,1990-12-19,7.71875,-0.40322580645161255
|
|
|
|
|
WMT,1990-12-20,7.71875,0.0
|
|
|
|
|
WMT,1990-12-21,7.9375,2.8340080971659853
|
|
|
|
|
WMT,1990-12-24,7.875,-0.7874015748031482
|
|
|
|
|
WMT,1990-12-26,7.71875,-1.9841269841269882
|
|
|
|
|
WMT,1990-12-27,7.625,-1.2145748987854255
|
|
|
|
|
WMT,1990-12-28,7.5625,-0.8196721311475419
|
|
|
|
|
WMT,1990-12-31,7.5625,0.0
|
|
|
|
|
WMT,1991-01-02,7.5,-0.8264462809917328
|
|
|
|
|
WMT,1991-01-03,7.5,0.0
|
|
|
|
|
WMT,1991-01-04,7.40625,-1.2499999999999956
|
|
|
|
|
WMT,1991-01-07,7.25,-2.1097046413502074
|
|
|
|
|
WMT,1991-01-08,7.28125,0.4310344827586299
|
|
|
|
|
WMT,1991-01-09,7.125,-2.145922746781115
|
|
|
|
|
WMT,1991-01-10,7.25,1.7543859649122862
|
|
|
|
|
WMT,1991-01-11,7.4375,2.586206896551735
|
|
|
|
|
WMT,1991-01-14,7.28125,-2.1008403361344574
|
|
|
|
|
WMT,1991-01-15,7.28125,0.0
|
|
|
|
|
WMT,1991-01-16,7.46875,2.5751072961373467
|
|
|
|
|
WMT,1991-01-17,7.96875,6.694560669456062
|
|
|
|
|
WMT,1991-01-18,8.0625,1.17647058823529
|
|
|
|
|
WMT,1991-01-21,7.875,-2.3255813953488413
|
|
|
|
|
WMT,1991-01-22,7.78125,-1.1904761904761862
|
|
|
|
|
WMT,1991-01-23,7.6875,-1.2048192771084376
|
|
|
|
|
WMT,1991-01-24,7.90625,2.8455284552845628
|
|
|
|
|
WMT,1991-01-25,7.875,-0.39525691699604515
|
|
|
|
|
WMT,1991-01-28,7.9375,0.7936507936507908
|
|
|
|
|
WMT,1991-01-29,8.0,0.7874015748031482
|
|
|
|
|
WMT,1991-01-30,8.15625,1.953125
|
|
|
|
|
WMT,1991-01-31,8.25,1.1494252873563315
|
|
|
|
|
WMT,1991-02-01,8.375,1.5151515151515138
|
|
|
|
|
WMT,1991-02-04,8.46875,1.1194029850746245
|
|
|
|
|
WMT,1991-02-05,8.5625,1.1070110701107083
|
|
|
|
|
WMT,1991-02-06,8.84375,3.2846715328467058
|
|
|
|
|
WMT,1991-02-07,9.0,1.7667844522968101
|
|
|
|
|
WMT,1991-02-08,8.90625,-1.041666666666663
|
|
|
|
|
WMT,1991-02-11,9.21875,3.5087719298245723
|
|
|
|
|
WMT,1991-02-12,8.96875,-2.7118644067796627
|
|
|
|
|
WMT,1991-02-13,9.25,3.1358885017421567
|
|
|
|
|
WMT,1991-02-14,9.03125,-2.3648648648648685
|
|
|
|
|
WMT,1991-02-15,9.28125,2.768166089965396
|
|
|
|
|
WMT,1991-02-19,9.1875,-1.0101010101010055
|
|
|
|
|
WMT,1991-02-20,8.96875,-2.3809523809523836
|
|
|
|
|
WMT,1991-02-21,9.0,0.34843205574912606
|
|
|
|
|
WMT,1991-02-22,9.3125,3.472222222222232
|
|
|
|
|
WMT,1991-02-25,9.46875,1.6778523489932917
|
|
|
|
|
WMT,1991-02-26,9.25,-2.310231023102305
|
|
|
|
|
WMT,1991-02-27,9.15625,-1.0135135135135087
|
|
|
|
|
WMT,1991-02-28,8.84375,-3.4129692832764458
|
|
|
|
|
WMT,1991-03-01,9.03125,2.1201413427561766
|
|
|
|
|
WMT,1991-03-04,8.96875,-0.692041522491349
|
|
|
|
|
WMT,1991-03-05,9.25,3.1358885017421567
|
|
|
|
|
WMT,1991-03-06,9.125,-1.3513513513513487
|
|
|
|
|
WMT,1991-03-07,9.15625,0.3424657534246478
|
|
|
|
|
WMT,1991-03-08,9.0625,-1.0238907849829393
|
|
|
|
|
WMT,1991-03-11,9.125,0.6896551724137945
|
|
|
|
|
WMT,1991-03-12,9.0625,-0.6849315068493178
|
|
|
|
|
WMT,1991-03-13,9.21875,1.724137931034475
|
|
|
|
|
WMT,1991-03-14,9.09375,-1.3559322033898313
|
|
|
|
|
WMT,1991-03-15,9.25,1.7182130584192379
|
|
|
|
|
WMT,1991-03-18,9.3125,0.6756756756756799
|
|
|
|
|
WMT,1991-03-19,9.1875,-1.342281879194629
|
|
|
|
|
WMT,1991-03-20,9.28125,1.0204081632652962
|
|
|
|
|
WMT,1991-03-21,9.3125,0.33670033670034627
|
|
|
|
|
WMT,1991-03-22,9.28125,-0.3355704697986628
|
|
|
|
|
WMT,1991-03-25,9.4375,1.683501683501687
|
|
|
|
|
WMT,1991-03-26,9.9375,5.298013245033117
|
|
|
|
|
WMT,1991-03-27,9.78125,-1.5723270440251569
|
|
|
|
|
WMT,1991-03-28,9.6875,-0.9584664536741228
|
|
|
|
|
WMT,1991-04-01,9.6875,0.0
|
|
|
|
|
WMT,1991-04-02,10.0,3.2258064516129004
|
|
|
|
|
WMT,1991-04-03,10.1875,1.8750000000000044
|
|
|
|
|
WMT,1991-04-04,10.28125,0.9202453987730008
|
|
|
|
|
WMT,1991-04-05,10.15625,-1.2158054711246202
|
|
|
|
|
WMT,1991-04-08,10.53125,3.6923076923076836
|
|
|
|
|
WMT,1991-04-09,10.375,-1.4836795252225476
|
|
|
|
|
WMT,1991-04-10,10.3125,-0.6024096385542133
|
|
|
|
|
WMT,1991-04-11,10.65625,3.3333333333333437
|
|
|
|
|
WMT,1991-04-12,10.90625,2.346041055718473
|
|
|
|
|
WMT,1991-04-15,11.0625,1.4326647564469885
|
|
|
|
|
WMT,1991-04-16,10.96875,-0.8474576271186418
|
|
|
|
|
WMT,1991-04-17,10.9375,-0.2849002849002802
|
|
|
|
|
WMT,1991-04-18,10.71875,-2.0000000000000018
|
|
|
|
|
WMT,1991-04-19,10.5,-2.0408163265306145
|
|
|
|
|
WMT,1991-04-22,10.5625,0.5952380952380931
|
|
|
|
|
WMT,1991-04-23,10.46875,-0.887573964497046
|
|
|
|
|
WMT,1991-04-24,10.65625,1.7910447761193993
|
|
|
|
|
WMT,1991-04-25,10.4375,-2.052785923753664
|
|
|
|
|
WMT,1991-04-26,10.34375,-0.8982035928143728
|
|
|
|
|
WMT,1991-04-29,10.125,-2.114803625377648
|
|
|
|
|
WMT,1991-04-30,10.125,0.0
|
|
|
|
|
WMT,1991-05-01,10.28125,1.5432098765432167
|
|
|
|
|
WMT,1991-05-02,10.34375,0.6079027355623046
|
|
|
|
|
WMT,1991-05-03,10.34375,0.0
|
|
|
|
|
WMT,1991-05-06,10.28125,-0.6042296072507503
|
|
|
|
|
WMT,1991-05-07,10.1875,-0.911854103343468
|
|
|
|
|
WMT,1991-05-08,10.0,-1.8404907975460127
|
|
|
|
|
WMT,1991-05-09,10.5,5.000000000000004
|
|
|
|
|
WMT,1991-05-10,10.0,-4.761904761904767
|
|
|
|
|
WMT,1991-05-13,10.21875,2.187500000000009
|
|
|
|
|
WMT,1991-05-14,10.125,-0.917431192660545
|
|
|
|
|
WMT,1991-05-15,10.125,0.0
|
|
|
|
|
WMT,1991-05-16,10.21875,0.92592592592593
|
|
|
|
|
WMT,1991-05-17,10.15625,-0.6116207951070374
|
|
|
|
|
WMT,1991-05-20,10.09375,-0.6153846153846176
|
|
|
|
|
WMT,1991-05-21,10.34375,2.4767801857585203
|
|
|
|
|
WMT,1991-05-22,10.40625,0.6042296072507503
|
|
|
|
|
WMT,1991-05-23,10.1875,-2.102102102102099
|
|
|
|
|
WMT,1991-05-24,10.34375,1.5337423312883347
|
|
|
|
|
WMT,1991-05-28,10.53125,1.812688821752273
|
|
|
|
|
WMT,1991-05-29,10.375,-1.4836795252225476
|
|
|
|
|
WMT,1991-05-30,10.5625,1.8072289156626509
|
|
|
|
|
WMT,1991-05-31,10.71875,1.4792899408283988
|
|
|
|
|
WMT,1991-06-03,10.5625,-1.4577259475218707
|
|
|
|
|
WMT,1991-06-04,10.5,-0.591715976331364
|
|
|
|
|
WMT,1991-06-05,10.34375,-1.4880952380952328
|
|
|
|
|
WMT,1991-06-06,10.46875,1.2084592145015005
|
|
|
|
|
WMT,1991-06-07,10.40625,-0.5970149253731294
|
|
|
|
|
WMT,1991-06-10,10.53125,1.2012012012011963
|
|
|
|
|
WMT,1991-06-11,10.78125,2.3738872403560762
|
|
|
|
|
WMT,1991-06-12,10.625,-1.449275362318836
|
|
|
|
|
WMT,1991-06-13,10.65625,0.2941176470588225
|
|
|
|
|
WMT,1991-06-14,10.84375,1.7595307917888547
|
|
|
|
|
WMT,1991-06-17,10.6875,-1.4409221902017322
|
|
|
|
|
WMT,1991-06-18,10.625,-0.5847953216374324
|
|
|
|
|
WMT,1991-06-19,10.59375,-0.2941176470588225
|
|
|
|
|
WMT,1991-06-20,10.75,1.4749262536873253
|
|
|
|
|
WMT,1991-06-21,10.84375,0.8720930232558155
|
|
|
|
|
WMT,1991-06-24,10.5625,-2.5936599423631135
|
|
|
|
|
WMT,1991-06-25,10.5625,0.0
|
|
|
|
|
WMT,1991-06-26,10.84375,2.6627218934911268
|
|
|
|
|
WMT,1991-06-27,10.84375,0.0
|
|
|
|
|
WMT,1991-06-28,10.6875,-1.4409221902017322
|
|
|
|
|
WMT,1991-07-01,10.90625,2.0467836257309857
|
|
|
|
|
WMT,1991-07-02,10.90625,0.0
|
|
|
|
|
WMT,1991-07-03,10.84375,-0.5730659025787954
|
|
|
|
|
WMT,1991-07-05,10.9375,0.8645533141210304
|
|
|
|
|
WMT,1991-07-08,11.3125,3.4285714285714253
|
|
|
|
|
WMT,1991-07-09,11.15625,-1.3812154696132617
|
|
|
|
|
WMT,1991-07-10,11.15625,0.0
|
|
|
|
|
WMT,1991-07-11,11.4375,2.5210084033613356
|
|
|
|
|
WMT,1991-07-12,11.625,1.6393442622950838
|
|
|
|
|
WMT,1991-07-15,11.78125,1.3440860215053752
|
|
|
|
|
WMT,1991-07-16,11.6875,-0.7957559681697646
|
|
|
|
|
WMT,1991-07-17,11.59375,-0.8021390374331583
|
|
|
|
|
WMT,1991-07-18,11.6875,0.8086253369272267
|
|
|
|
|
WMT,1991-07-19,11.6875,0.0
|
|
|
|
|
WMT,1991-07-22,11.59375,-0.8021390374331583
|
|
|
|
|
WMT,1991-07-23,11.5,-0.8086253369272267
|
|
|
|
|
WMT,1991-07-24,11.34375,-1.3586956521739135
|
|
|
|
|
WMT,1991-07-25,11.5625,1.9283746556473913
|
|
|
|
|
WMT,1991-07-26,11.5625,0.0
|
|
|
|
|
WMT,1991-07-29,11.6875,1.08108108108107
|
|
|
|
|
WMT,1991-07-30,11.8125,1.0695187165775444
|
|
|
|
|
WMT,1991-07-31,11.90625,0.7936507936507908
|
|
|
|
|
WMT,1991-08-01,11.84375,-0.5249343832021025
|
|
|
|
|
WMT,1991-08-02,11.9375,0.79155672823219
|
|
|
|
|
WMT,1991-08-05,11.84375,-0.7853403141361293
|
|
|
|
|
WMT,1991-08-06,12.09375,2.110817941952514
|
|
|
|
|
WMT,1991-08-07,12.03125,-0.5167958656330796
|
|
|
|
|
WMT,1991-08-08,12.21875,1.558441558441559
|
|
|
|
|
WMT,1991-08-09,12.15625,-0.5115089514066473
|
|
|
|
|
WMT,1991-08-12,12.28125,1.0282776349614497
|
|
|
|
|
WMT,1991-08-13,12.46875,1.526717557251911
|
|
|
|
|
WMT,1991-08-14,12.875,3.2581453634085156
|
|
|
|
|
WMT,1991-08-15,12.4375,-3.398058252427183
|
|
|
|
|
WMT,1991-08-16,12.09375,-2.7638190954773822
|
|
|
|
|
WMT,1991-08-19,11.875,-1.8087855297157618
|
|
|
|
|
WMT,1991-08-20,12.15625,2.368421052631575
|
|
|
|
|
WMT,1991-08-21,12.46875,2.570694087403602
|
|
|
|
|
WMT,1991-08-22,12.3125,-1.253132832080206
|
|
|
|
|
WMT,1991-08-23,12.3125,0.0
|
|
|
|
|
WMT,1991-08-26,12.375,0.50761421319796
|
|
|
|
|
WMT,1991-08-27,12.53125,1.262626262626254
|
|
|
|
|
WMT,1991-08-28,12.53125,0.0
|
|
|
|
|
WMT,1991-08-29,12.4375,-0.7481296758104716
|
|
|
|
|
WMT,1991-08-30,12.65625,1.7587939698492372
|
|
|
|
|
WMT,1991-09-03,12.4375,-1.7283950617283939
|
|
|
|
|
WMT,1991-09-04,12.5,0.5025125628140614
|
|
|
|
|
WMT,1991-09-05,12.625,1.0000000000000009
|
|
|
|
|
WMT,1991-09-06,12.5625,-0.4950495049504955
|
|
|
|
|
WMT,1991-09-09,12.40625,-1.243781094527363
|
|
|
|
|
WMT,1991-09-10,12.34375,-0.5037783375314908
|
|
|
|
|
WMT,1991-09-11,12.34375,0.0
|
|
|
|
|
WMT,1991-09-12,12.40625,0.5063291139240533
|
|
|
|
|
WMT,1991-09-13,12.3125,-0.7556675062972307
|
|
|
|
|
WMT,1991-09-16,12.4375,1.0152284263959421
|
|
|
|
|
WMT,1991-09-17,12.4375,0.0
|
|
|
|
|
WMT,1991-09-18,12.40625,-0.2512562814070307
|
|
|
|
|
WMT,1991-09-19,12.40625,0.0
|
|
|
|
|
WMT,1991-09-20,12.40625,0.0
|
|
|
|
|
WMT,1991-09-23,12.3125,-0.7556675062972307
|
|
|
|
|
WMT,1991-09-24,12.375,0.50761421319796
|
|
|
|
|
WMT,1991-09-25,11.96875,-3.2828282828282873
|
|
|
|
|
WMT,1991-09-26,11.875,-0.7832898172323799
|
|
|
|
|
WMT,1991-09-27,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1991-09-30,11.9375,0.0
|
|
|
|
|
WMT,1991-10-01,11.96875,0.2617801047120505
|
|
|
|
|
WMT,1991-10-02,11.9375,-0.26109660574412663
|
|
|
|
|
WMT,1991-10-03,11.8125,-1.0471204188481686
|
|
|
|
|
WMT,1991-10-04,11.59375,-1.851851851851849
|
|
|
|
|
WMT,1991-10-07,11.625,0.26954177897573484
|
|
|
|
|
WMT,1991-10-08,11.75,1.0752688172043001
|
|
|
|
|
WMT,1991-10-09,11.5,-2.127659574468088
|
|
|
|
|
WMT,1991-10-10,11.6875,1.6304347826086918
|
|
|
|
|
WMT,1991-10-11,11.75,0.5347593582887722
|
|
|
|
|
WMT,1991-10-14,11.9375,1.5957446808510634
|
|
|
|
|
WMT,1991-10-15,12.09375,1.308900523560208
|
|
|
|
|
WMT,1991-10-16,12.125,0.25839793281654533
|
|
|
|
|
WMT,1991-10-17,12.125,0.0
|
|
|
|
|
WMT,1991-10-18,12.25,1.0309278350515427
|
|
|
|
|
WMT,1991-10-21,12.25,0.0
|
|
|
|
|
WMT,1991-10-22,11.75,-4.081632653061229
|
|
|
|
|
WMT,1991-10-23,11.59375,-1.3297872340425565
|
|
|
|
|
WMT,1991-10-24,11.5625,-0.26954177897574594
|
|
|
|
|
WMT,1991-10-25,11.5625,0.0
|
|
|
|
|
WMT,1991-10-28,11.875,2.7027027027026973
|
|
|
|
|
WMT,1991-10-29,11.875,0.0
|
|
|
|
|
WMT,1991-10-30,11.78125,-0.7894736842105288
|
|
|
|
|
WMT,1991-10-31,11.5625,-1.8567639257294433
|
|
|
|
|
WMT,1991-11-01,11.5,-0.540540540540535
|
|
|
|
|
WMT,1991-11-04,11.5625,0.5434782608695565
|
|
|
|
|
WMT,1991-11-05,11.59375,0.2702702702702675
|
|
|
|
|
WMT,1991-11-06,11.71875,1.0781671159029615
|
|
|
|
|
WMT,1991-11-07,12.21875,4.266666666666663
|
|
|
|
|
WMT,1991-11-08,12.25,0.2557544757033181
|
|
|
|
|
WMT,1991-11-11,12.375,1.0204081632652962
|
|
|
|
|
WMT,1991-11-12,12.71875,2.777777777777768
|
|
|
|
|
WMT,1991-11-13,12.625,-0.7371007371007376
|
|
|
|
|
WMT,1991-11-14,12.65625,0.24752475247524774
|
|
|
|
|
WMT,1991-11-15,11.84375,-6.419753086419755
|
|
|
|
|
WMT,1991-11-18,12.03125,1.58311345646438
|
|
|
|
|
WMT,1991-11-19,11.875,-1.2987012987012991
|
|
|
|
|
WMT,1991-11-20,11.8125,-0.5263157894736858
|
|
|
|
|
WMT,1991-11-21,11.8125,0.0
|
|
|
|
|
WMT,1991-11-22,11.78125,-0.2645502645502673
|
|
|
|
|
WMT,1991-11-25,11.9375,1.3262599469495928
|
|
|
|
|
WMT,1991-11-26,12.15625,1.8324607329842868
|
|
|
|
|
WMT,1991-11-27,12.15625,0.0
|
|
|
|
|
WMT,1991-11-29,12.21875,0.5141388174807249
|
|
|
|
|
WMT,1991-12-02,12.4375,1.7902813299232712
|
|
|
|
|
WMT,1991-12-03,12.5,0.5025125628140614
|
|
|
|
|
WMT,1991-12-04,12.59375,0.7500000000000062
|
|
|
|
|
WMT,1991-12-05,12.71875,0.992555831265518
|
|
|
|
|
WMT,1991-12-06,12.96875,1.9656019656019597
|
|
|
|
|
WMT,1991-12-09,12.875,-0.7228915662650603
|
|
|
|
|
WMT,1991-12-10,12.9375,0.4854368932038833
|
|
|
|
|
WMT,1991-12-11,12.875,-0.48309178743961567
|
|
|
|
|
WMT,1991-12-12,12.9375,0.4854368932038833
|
|
|
|
|
WMT,1991-12-13,13.15625,1.6908212560386549
|
|
|
|
|
WMT,1991-12-16,13.28125,0.9501187648456089
|
|
|
|
|
WMT,1991-12-17,13.3125,0.23529411764706687
|
|
|
|
|
WMT,1991-12-18,13.28125,-0.23474178403756207
|
|
|
|
|
WMT,1991-12-19,13.15625,-0.9411764705882342
|
|
|
|
|
WMT,1991-12-20,13.34375,1.4251781472684133
|
|
|
|
|
WMT,1991-12-23,13.8125,3.512880562060894
|
|
|
|
|
WMT,1991-12-24,13.59375,-1.5837104072398245
|
|
|
|
|
WMT,1991-12-26,13.90625,2.298850574712641
|
|
|
|
|
WMT,1991-12-27,14.125,1.573033707865168
|
|
|
|
|
WMT,1991-12-30,14.6875,3.9823008849557473
|
|
|
|
|
WMT,1991-12-31,14.71875,0.21276595744681437
|
|
|
|
|
WMT,1992-01-02,14.78125,0.424628450106157
|
|
|
|
|
WMT,1992-01-03,14.4375,-2.3255813953488413
|
|
|
|
|
WMT,1992-01-06,14.1875,-1.7316017316017285
|
|
|
|
|
WMT,1992-01-07,14.125,-0.4405286343612369
|
|
|
|
|
WMT,1992-01-08,14.25,0.8849557522123908
|
|
|
|
|
WMT,1992-01-09,14.25,0.0
|
|
|
|
|
WMT,1992-01-10,14.15625,-0.6578947368421018
|
|
|
|
|
WMT,1992-01-13,14.46875,2.207505518763786
|
|
|
|
|
WMT,1992-01-14,14.75,1.943844492440605
|
|
|
|
|
WMT,1992-01-15,14.65625,-0.6355932203389814
|
|
|
|
|
WMT,1992-01-16,14.5,-1.0660980810234588
|
|
|
|
|
WMT,1992-01-17,14.28125,-1.5086206896551713
|
|
|
|
|
WMT,1992-01-20,13.9375,-2.4070021881838044
|
|
|
|
|
WMT,1992-01-21,13.625,-2.2421524663677084
|
|
|
|
|
WMT,1992-01-22,14.125,3.669724770642202
|
|
|
|
|
WMT,1992-01-23,13.875,-1.7699115044247815
|
|
|
|
|
WMT,1992-01-24,14.15625,2.0270270270270174
|
|
|
|
|
WMT,1992-01-27,13.96875,-1.3245033112582738
|
|
|
|
|
WMT,1992-01-28,13.84375,-0.8948545861297563
|
|
|
|
|
WMT,1992-01-29,13.71875,-0.9029345372460473
|
|
|
|
|
WMT,1992-01-30,13.59375,-0.9111617312072884
|
|
|
|
|
WMT,1992-01-31,13.46875,-0.919540229885063
|
|
|
|
|
WMT,1992-02-03,13.6875,1.6241299303944245
|
|
|
|
|
WMT,1992-02-04,13.875,1.3698630136986356
|
|
|
|
|
WMT,1992-02-05,13.84375,-0.22522522522522292
|
|
|
|
|
WMT,1992-02-06,13.6875,-1.1286681715575675
|
|
|
|
|
WMT,1992-02-07,13.625,-0.45662100456621557
|
|
|
|
|
WMT,1992-02-10,13.65625,0.2293577981651307
|
|
|
|
|
WMT,1992-02-11,13.59375,-0.4576659038901587
|
|
|
|
|
WMT,1992-02-12,13.53125,-0.45977011494252595
|
|
|
|
|
WMT,1992-02-13,13.53125,0.0
|
|
|
|
|
WMT,1992-02-14,13.34375,-1.385681293302543
|
|
|
|
|
WMT,1992-02-18,12.84375,-3.74707259953162
|
|
|
|
|
WMT,1992-02-19,13.03125,1.4598540145985384
|
|
|
|
|
WMT,1992-02-20,13.3125,2.158273381294973
|
|
|
|
|
WMT,1992-02-21,13.03125,-2.1126760563380254
|
|
|
|
|
WMT,1992-02-24,12.9375,-0.7194244604316502
|
|
|
|
|
WMT,1992-02-25,12.875,-0.48309178743961567
|
|
|
|
|
WMT,1992-02-26,13.46875,4.611650485436902
|
|
|
|
|
WMT,1992-02-27,13.6875,1.6241299303944245
|
|
|
|
|
WMT,1992-02-28,13.5,-1.3698630136986356
|
|
|
|
|
WMT,1992-03-02,13.5,0.0
|
|
|
|
|
WMT,1992-03-03,13.3125,-1.388888888888884
|
|
|
|
|
WMT,1992-03-04,13.0,-2.3474178403755874
|
|
|
|
|
WMT,1992-03-05,13.3125,2.4038461538461453
|
|
|
|
|
WMT,1992-03-06,13.21875,-0.7042253521126751
|
|
|
|
|
WMT,1992-03-09,13.15625,-0.47281323877068626
|
|
|
|
|
WMT,1992-03-10,13.1875,0.23752969121140222
|
|
|
|
|
WMT,1992-03-11,13.09375,-0.7109004739336511
|
|
|
|
|
WMT,1992-03-12,13.21875,0.9546539379474916
|
|
|
|
|
WMT,1992-03-13,13.09375,-0.9456264775413725
|
|
|
|
|
WMT,1992-03-16,13.28125,1.4319809069212486
|
|
|
|
|
WMT,1992-03-17,13.4375,1.17647058823529
|
|
|
|
|
WMT,1992-03-18,13.3125,-0.9302325581395321
|
|
|
|
|
WMT,1992-03-19,13.28125,-0.23474178403756207
|
|
|
|
|
WMT,1992-03-20,13.3125,0.23529411764706687
|
|
|
|
|
WMT,1992-03-23,13.15625,-1.1737089201877882
|
|
|
|
|
WMT,1992-03-24,13.28125,0.9501187648456089
|
|
|
|
|
WMT,1992-03-25,13.375,0.7058823529411784
|
|
|
|
|
WMT,1992-03-26,13.34375,-0.2336448598130869
|
|
|
|
|
WMT,1992-03-27,13.3125,-0.23419203747072626
|
|
|
|
|
WMT,1992-03-30,13.25,-0.46948356807511304
|
|
|
|
|
WMT,1992-03-31,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1992-04-01,13.25,-0.46948356807511304
|
|
|
|
|
WMT,1992-04-02,13.0,-1.8867924528301883
|
|
|
|
|
WMT,1992-04-03,12.90625,-0.7211538461538436
|
|
|
|
|
WMT,1992-04-06,13.21875,2.421307506053272
|
|
|
|
|
WMT,1992-04-07,12.90625,-2.3640661938534313
|
|
|
|
|
WMT,1992-04-08,12.84375,-0.4842615012106588
|
|
|
|
|
WMT,1992-04-09,13.21875,2.9197080291970767
|
|
|
|
|
WMT,1992-04-10,13.21875,0.0
|
|
|
|
|
WMT,1992-04-13,13.375,1.1820330969267046
|
|
|
|
|
WMT,1992-04-14,13.65625,2.102803738317749
|
|
|
|
|
WMT,1992-04-15,13.8125,1.1441647597254079
|
|
|
|
|
WMT,1992-04-16,13.625,-1.3574660633484115
|
|
|
|
|
WMT,1992-04-20,13.21875,-2.9816513761467878
|
|
|
|
|
WMT,1992-04-21,13.15625,-0.47281323877068626
|
|
|
|
|
WMT,1992-04-22,13.09375,-0.47505938242280443
|
|
|
|
|
WMT,1992-04-23,13.15625,0.4773269689737569
|
|
|
|
|
WMT,1992-04-24,12.9375,-1.6627078384798155
|
|
|
|
|
WMT,1992-04-27,12.96875,0.24154589371980784
|
|
|
|
|
WMT,1992-04-28,12.96875,0.0
|
|
|
|
|
WMT,1992-04-29,13.0,0.24096385542169418
|
|
|
|
|
WMT,1992-04-30,13.0625,0.48076923076922906
|
|
|
|
|
WMT,1992-05-01,12.875,-1.4354066985645897
|
|
|
|
|
WMT,1992-05-04,12.96875,0.728155339805836
|
|
|
|
|
WMT,1992-05-05,13.0,0.24096385542169418
|
|
|
|
|
WMT,1992-05-06,12.96875,-0.24038461538461453
|
|
|
|
|
WMT,1992-05-07,12.9375,-0.24096385542168308
|
|
|
|
|
WMT,1992-05-08,13.0,0.48309178743961567
|
|
|
|
|
WMT,1992-05-11,13.21875,1.6826923076923128
|
|
|
|
|
WMT,1992-05-12,13.3125,0.7092198581560183
|
|
|
|
|
WMT,1992-05-13,13.21875,-0.7042253521126751
|
|
|
|
|
WMT,1992-05-14,13.03125,-1.4184397163120588
|
|
|
|
|
WMT,1992-05-15,12.9375,-0.7194244604316502
|
|
|
|
|
WMT,1992-05-18,13.25,2.4154589371980784
|
|
|
|
|
WMT,1992-05-19,13.46875,1.650943396226423
|
|
|
|
|
WMT,1992-05-20,13.25,-1.6241299303944357
|
|
|
|
|
WMT,1992-05-21,13.03125,-1.650943396226412
|
|
|
|
|
WMT,1992-05-22,13.09375,0.47961630695443347
|
|
|
|
|
WMT,1992-05-26,12.9375,-1.1933174224343701
|
|
|
|
|
WMT,1992-05-27,12.96875,0.24154589371980784
|
|
|
|
|
WMT,1992-05-28,13.34375,2.8915662650602414
|
|
|
|
|
WMT,1992-05-29,13.25,-0.7025761124121788
|
|
|
|
|
WMT,1992-06-01,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1992-06-02,13.3125,0.0
|
|
|
|
|
WMT,1992-06-03,13.625,2.3474178403755763
|
|
|
|
|
WMT,1992-06-04,13.78125,1.1467889908256979
|
|
|
|
|
WMT,1992-06-05,13.5625,-1.5873015873015928
|
|
|
|
|
WMT,1992-06-08,13.53125,-0.23041474654378336
|
|
|
|
|
WMT,1992-06-09,13.53125,0.0
|
|
|
|
|
WMT,1992-06-10,13.375,-1.1547344110854452
|
|
|
|
|
WMT,1992-06-11,13.46875,0.7009345794392496
|
|
|
|
|
WMT,1992-06-12,13.53125,0.46403712296982924
|
|
|
|
|
WMT,1992-06-15,13.71875,1.385681293302543
|
|
|
|
|
WMT,1992-06-16,13.6875,-0.2277904328018221
|
|
|
|
|
WMT,1992-06-17,13.5,-1.3698630136986356
|
|
|
|
|
WMT,1992-06-18,13.5625,0.4629629629629539
|
|
|
|
|
WMT,1992-06-19,13.625,0.4608294930875667
|
|
|
|
|
WMT,1992-06-22,13.53125,-0.6880733944954143
|
|
|
|
|
WMT,1992-06-23,13.46875,-0.46189376443418473
|
|
|
|
|
WMT,1992-06-24,13.28125,-1.39211136890951
|
|
|
|
|
WMT,1992-06-25,13.25,-0.23529411764705577
|
|
|
|
|
WMT,1992-06-26,13.375,0.9433962264151052
|
|
|
|
|
WMT,1992-06-29,13.5625,1.4018691588784993
|
|
|
|
|
WMT,1992-06-30,13.4375,-0.9216589861751112
|
|
|
|
|
WMT,1992-07-01,13.40625,-0.23255813953488857
|
|
|
|
|
WMT,1992-07-02,13.53125,0.932400932400923
|
|
|
|
|
WMT,1992-07-06,13.84375,2.3094688221708903
|
|
|
|
|
WMT,1992-07-07,13.46875,-2.708803611738153
|
|
|
|
|
WMT,1992-07-08,13.5625,0.6960556844547661
|
|
|
|
|
WMT,1992-07-09,13.78125,1.6129032258064502
|
|
|
|
|
WMT,1992-07-10,13.71875,-0.45351473922902175
|
|
|
|
|
WMT,1992-07-13,13.78125,0.4555808656036442
|
|
|
|
|
WMT,1992-07-14,13.875,0.6802721088435382
|
|
|
|
|
WMT,1992-07-15,13.75,-0.9009009009009028
|
|
|
|
|
WMT,1992-07-16,13.78125,0.2272727272727204
|
|
|
|
|
WMT,1992-07-17,13.75,-0.22675736961451642
|
|
|
|
|
WMT,1992-07-20,13.65625,-0.6818181818181834
|
|
|
|
|
WMT,1992-07-21,13.6875,0.22883295194509046
|
|
|
|
|
WMT,1992-07-22,13.6875,0.0
|
|
|
|
|
WMT,1992-07-23,13.8125,0.9132420091324311
|
|
|
|
|
WMT,1992-07-24,13.71875,-0.6787330316742057
|
|
|
|
|
WMT,1992-07-27,13.71875,0.0
|
|
|
|
|
WMT,1992-07-28,13.78125,0.4555808656036442
|
|
|
|
|
WMT,1992-07-29,13.96875,1.3605442176870763
|
|
|
|
|
WMT,1992-07-30,13.96875,0.0
|
|
|
|
|
WMT,1992-07-31,13.96875,0.0
|
|
|
|
|
WMT,1992-08-03,14.0,0.22371364653244186
|
|
|
|
|
WMT,1992-08-04,13.96875,-0.22321428571429047
|
|
|
|
|
WMT,1992-08-05,14.125,1.118568232662187
|
|
|
|
|
WMT,1992-08-06,14.25,0.8849557522123908
|
|
|
|
|
WMT,1992-08-07,14.34375,0.6578947368421018
|
|
|
|
|
WMT,1992-08-10,14.3125,-0.21786492374727962
|
|
|
|
|
WMT,1992-08-11,14.375,0.4366812227074135
|
|
|
|
|
WMT,1992-08-12,14.34375,-0.21739130434782483
|
|
|
|
|
WMT,1992-08-13,14.46875,0.8714596949890963
|
|
|
|
|
WMT,1992-08-14,14.75,1.943844492440605
|
|
|
|
|
WMT,1992-08-17,14.6875,-0.4237288135593209
|
|
|
|
|
WMT,1992-08-18,14.6875,0.0
|
|
|
|
|
WMT,1992-08-19,14.625,-0.42553191489361764
|
|
|
|
|
WMT,1992-08-20,14.65625,0.21367521367521292
|
|
|
|
|
WMT,1992-08-21,14.46875,-1.279317697228144
|
|
|
|
|
WMT,1992-08-24,14.34375,-0.8639308855291628
|
|
|
|
|
WMT,1992-08-25,14.34375,0.0
|
|
|
|
|
WMT,1992-08-26,14.5,1.089324618736387
|
|
|
|
|
WMT,1992-08-27,14.34375,-1.0775862068965525
|
|
|
|
|
WMT,1992-08-28,14.375,0.2178649237472685
|
|
|
|
|
WMT,1992-08-31,14.28125,-0.6521739130434745
|
|
|
|
|
WMT,1992-09-01,14.3125,0.2188183807439792
|
|
|
|
|
WMT,1992-09-02,14.28125,-0.21834061135370675
|
|
|
|
|
WMT,1992-09-03,14.40625,0.875273522975939
|
|
|
|
|
WMT,1992-09-04,14.28125,-0.8676789587852451
|
|
|
|
|
WMT,1992-09-08,14.28125,0.0
|
|
|
|
|
WMT,1992-09-09,14.46875,1.3129102844638973
|
|
|
|
|
WMT,1992-09-10,14.625,1.0799136069114423
|
|
|
|
|
WMT,1992-09-11,14.625,0.0
|
|
|
|
|
WMT,1992-09-14,14.75,0.8547008547008517
|
|
|
|
|
WMT,1992-09-15,14.625,-0.8474576271186418
|
|
|
|
|
WMT,1992-09-16,14.625,0.0
|
|
|
|
|
WMT,1992-09-17,14.65625,0.21367521367521292
|
|
|
|
|
WMT,1992-09-18,14.65625,0.0
|
|
|
|
|
WMT,1992-09-21,14.75,0.6396588486140775
|
|
|
|
|
WMT,1992-09-22,14.59375,-1.0593220338983023
|
|
|
|
|
WMT,1992-09-23,14.78125,1.2847965738758127
|
|
|
|
|
WMT,1992-09-24,14.8125,0.21141649048626032
|
|
|
|
|
WMT,1992-09-25,14.5625,-1.6877637130801704
|
|
|
|
|
WMT,1992-09-28,14.78125,1.5021459227467782
|
|
|
|
|
WMT,1992-09-29,14.71875,-0.42283298097252064
|
|
|
|
|
WMT,1992-09-30,14.78125,0.424628450106157
|
|
|
|
|
WMT,1992-10-01,14.75,-0.21141649048626032
|
|
|
|
|
WMT,1992-10-02,14.5,-1.6949152542372836
|
|
|
|
|
WMT,1992-10-05,14.3125,-1.2931034482758674
|
|
|
|
|
WMT,1992-10-06,14.46875,1.091703056768556
|
|
|
|
|
WMT,1992-10-07,14.34375,-0.8639308855291628
|
|
|
|
|
WMT,1992-10-08,14.65625,2.178649237472774
|
|
|
|
|
WMT,1992-10-09,14.5,-1.0660980810234588
|
|
|
|
|
WMT,1992-10-12,14.65625,1.0775862068965525
|
|
|
|
|
WMT,1992-10-13,14.53125,-0.8528784648187626
|
|
|
|
|
WMT,1992-10-14,14.625,0.6451612903225712
|
|
|
|
|
WMT,1992-10-15,14.59375,-0.21367521367521292
|
|
|
|
|
WMT,1992-10-16,14.875,1.9271948608136968
|
|
|
|
|
WMT,1992-10-19,15.15625,1.8907563025210017
|
|
|
|
|
WMT,1992-10-20,15.3125,1.0309278350515427
|
|
|
|
|
WMT,1992-10-21,15.5,1.2244897959183598
|
|
|
|
|
WMT,1992-10-22,15.34375,-1.008064516129037
|
|
|
|
|
WMT,1992-10-23,15.25,-0.6109979633401208
|
|
|
|
|
WMT,1992-10-26,15.375,0.8196721311475308
|
|
|
|
|
WMT,1992-10-27,15.4375,0.40650406504065817
|
|
|
|
|
WMT,1992-10-28,15.46875,0.2024291497975783
|
|
|
|
|
WMT,1992-10-29,15.5,0.20202020202020332
|
|
|
|
|
WMT,1992-10-30,15.21875,-1.814516129032262
|
|
|
|
|
WMT,1992-11-02,15.40625,1.2320328542094527
|
|
|
|
|
WMT,1992-11-03,15.40625,0.0
|
|
|
|
|
WMT,1992-11-04,15.5,0.6085192697768749
|
|
|
|
|
WMT,1992-11-05,15.53125,0.20161290322580072
|
|
|
|
|
WMT,1992-11-06,15.53125,0.0
|
|
|
|
|
WMT,1992-11-09,15.6875,1.0060362173038184
|
|
|
|
|
WMT,1992-11-10,15.65625,-0.19920318725099584
|
|
|
|
|
WMT,1992-11-11,15.5,-0.9980039920159722
|
|
|
|
|
WMT,1992-11-12,15.40625,-0.6048387096774244
|
|
|
|
|
WMT,1992-11-13,15.1875,-1.4198782961460488
|
|
|
|
|
WMT,1992-11-16,15.34375,1.0288065843621297
|
|
|
|
|
WMT,1992-11-17,15.375,0.20366598778003286
|
|
|
|
|
WMT,1992-11-18,15.375,0.0
|
|
|
|
|
WMT,1992-11-19,15.4375,0.40650406504065817
|
|
|
|
|
WMT,1992-11-20,15.625,1.2145748987854255
|
|
|
|
|
WMT,1992-11-23,15.59375,-0.20000000000000018
|
|
|
|
|
WMT,1992-11-24,15.71875,0.8016032064128265
|
|
|
|
|
WMT,1992-11-25,15.84375,0.7952286282306265
|
|
|
|
|
WMT,1992-11-27,16.0,0.9861932938856066
|
|
|
|
|
WMT,1992-11-30,16.09375,0.5859375
|
|
|
|
|
WMT,1992-12-01,16.03125,-0.3883495145631022
|
|
|
|
|
WMT,1992-12-02,16.09375,0.3898635477582957
|
|
|
|
|
WMT,1992-12-03,15.8125,-1.747572815533982
|
|
|
|
|
WMT,1992-12-04,15.96875,0.9881422924901129
|
|
|
|
|
WMT,1992-12-07,16.09375,0.7827788649706457
|
|
|
|
|
WMT,1992-12-08,16.09375,0.0
|
|
|
|
|
WMT,1992-12-09,16.09375,0.0
|
|
|
|
|
WMT,1992-12-10,15.9375,-0.9708737864077666
|
|
|
|
|
WMT,1992-12-11,15.90625,-0.19607843137254832
|
|
|
|
|
WMT,1992-12-14,15.90625,0.0
|
|
|
|
|
WMT,1992-12-15,15.96875,0.39292730844793233
|
|
|
|
|
WMT,1992-12-16,16.03125,0.391389432485334
|
|
|
|
|
WMT,1992-12-17,16.28125,1.5594541910331383
|
|
|
|
|
WMT,1992-12-18,16.40625,0.7677543186180413
|
|
|
|
|
WMT,1992-12-21,15.96875,-2.6666666666666616
|
|
|
|
|
WMT,1992-12-22,15.8125,-0.9784735812133127
|
|
|
|
|
WMT,1992-12-23,16.15625,2.1739130434782705
|
|
|
|
|
WMT,1992-12-24,16.21875,0.3868471953578423
|
|
|
|
|
WMT,1992-12-28,16.21875,0.0
|
|
|
|
|
WMT,1992-12-29,16.09375,-0.770712909441229
|
|
|
|
|
WMT,1992-12-30,16.15625,0.3883495145631022
|
|
|
|
|
WMT,1992-12-31,16.0,-0.9671179883945835
|
|
|
|
|
WMT,1993-01-04,15.71875,-1.7578125
|
|
|
|
|
WMT,1993-01-05,15.65625,-0.3976143141153132
|
|
|
|
|
WMT,1993-01-06,15.25,-2.594810379241519
|
|
|
|
|
WMT,1993-01-07,15.03125,-1.434426229508201
|
|
|
|
|
WMT,1993-01-08,14.84375,-1.2474012474012475
|
|
|
|
|
WMT,1993-01-11,14.75,-0.6315789473684164
|
|
|
|
|
WMT,1993-01-12,14.875,0.8474576271186418
|
|
|
|
|
WMT,1993-01-13,14.9375,0.42016806722688926
|
|
|
|
|
WMT,1993-01-14,15.0625,0.8368200836819994
|
|
|
|
|
WMT,1993-01-15,15.125,0.4149377593360981
|
|
|
|
|
WMT,1993-01-18,14.96875,-1.0330578512396715
|
|
|
|
|
WMT,1993-01-19,14.90625,-0.41753653444676075
|
|
|
|
|
WMT,1993-01-20,14.9375,0.20964360587001352
|
|
|
|
|
WMT,1993-01-21,14.875,-0.4184100418409997
|
|
|
|
|
WMT,1993-01-22,15.65625,5.252100840336138
|
|
|
|
|
WMT,1993-01-25,16.15625,3.1936127744510934
|
|
|
|
|
WMT,1993-01-26,16.0,-0.9671179883945835
|
|
|
|
|
WMT,1993-01-27,16.09375,0.5859375
|
|
|
|
|
WMT,1993-01-28,16.1875,0.5825242718446644
|
|
|
|
|
WMT,1993-01-29,16.28125,0.5791505791505891
|
|
|
|
|
WMT,1993-02-01,16.46875,1.151631477927073
|
|
|
|
|
WMT,1993-02-02,16.5625,0.5692599620493288
|
|
|
|
|
WMT,1993-02-03,16.71875,0.9433962264151052
|
|
|
|
|
WMT,1993-02-04,16.65625,-0.37383177570093906
|
|
|
|
|
WMT,1993-02-05,16.46875,-1.1257035647279534
|
|
|
|
|
WMT,1993-02-08,16.40625,-0.3795066413662229
|
|
|
|
|
WMT,1993-02-09,16.34375,-0.3809523809523818
|
|
|
|
|
WMT,1993-02-10,16.15625,-1.147227533460804
|
|
|
|
|
WMT,1993-02-11,15.96875,-1.1605415860735047
|
|
|
|
|
WMT,1993-02-12,16.0,0.1956947162426559
|
|
|
|
|
WMT,1993-02-16,15.625,-2.34375
|
|
|
|
|
WMT,1993-02-17,15.53125,-0.6000000000000005
|
|
|
|
|
WMT,1993-02-18,15.46875,-0.4024144869215318
|
|
|
|
|
WMT,1993-02-19,15.375,-0.60606060606061
|
|
|
|
|
WMT,1993-02-22,15.1875,-1.2195121951219523
|
|
|
|
|
WMT,1993-02-23,14.96875,-1.4403292181069949
|
|
|
|
|
WMT,1993-02-24,15.625,4.384133611691032
|
|
|
|
|
WMT,1993-02-25,15.90625,1.8000000000000016
|
|
|
|
|
WMT,1993-02-26,16.25,2.16110019646365
|
|
|
|
|
WMT,1993-03-01,16.5,1.538461538461533
|
|
|
|
|
WMT,1993-03-02,17.0,3.0303030303030276
|
|
|
|
|
WMT,1993-03-03,16.875,-0.7352941176470562
|
|
|
|
|
WMT,1993-03-04,16.4375,-2.592592592592591
|
|
|
|
|
WMT,1993-03-05,16.375,-0.38022813688213253
|
|
|
|
|
WMT,1993-03-08,16.9375,3.435114503816794
|
|
|
|
|
WMT,1993-03-09,16.9375,0.0
|
|
|
|
|
WMT,1993-03-10,17.0,0.36900369003689537
|
|
|
|
|
WMT,1993-03-11,16.5625,-2.573529411764708
|
|
|
|
|
WMT,1993-03-12,16.625,0.37735849056603765
|
|
|
|
|
WMT,1993-03-15,16.6875,0.3759398496240518
|
|
|
|
|
WMT,1993-03-16,16.8125,0.7490636704119868
|
|
|
|
|
WMT,1993-03-17,16.6875,-0.743494423791824
|
|
|
|
|
WMT,1993-03-18,16.9375,1.4981273408239737
|
|
|
|
|
WMT,1993-03-19,16.5625,-2.2140221402214055
|
|
|
|
|
WMT,1993-03-22,16.5,-0.37735849056603765
|
|
|
|
|
WMT,1993-03-23,16.375,-0.7575757575757569
|
|
|
|
|
WMT,1993-03-24,16.3125,-0.3816793893129722
|
|
|
|
|
WMT,1993-03-25,16.625,1.9157088122605304
|
|
|
|
|
WMT,1993-03-26,16.4375,-1.1278195488721776
|
|
|
|
|
WMT,1993-03-29,16.625,1.1406844106463865
|
|
|
|
|
WMT,1993-03-30,15.5625,-6.3909774436090245
|
|
|
|
|
WMT,1993-03-31,15.875,2.008032128514059
|
|
|
|
|
WMT,1993-04-01,15.5625,-1.9685039370078705
|
|
|
|
|
WMT,1993-04-02,15.25,-2.008032128514059
|
|
|
|
|
WMT,1993-04-05,14.875,-2.4590163934426257
|
|
|
|
|
WMT,1993-04-06,13.875,-6.72268907563025
|
|
|
|
|
WMT,1993-04-07,13.875,0.0
|
|
|
|
|
WMT,1993-04-08,14.4375,4.054054054054057
|
|
|
|
|
WMT,1993-04-12,15.0,3.8961038961038863
|
|
|
|
|
WMT,1993-04-13,14.5,-3.3333333333333326
|
|
|
|
|
WMT,1993-04-14,13.625,-6.034482758620685
|
|
|
|
|
WMT,1993-04-15,13.8125,1.3761467889908285
|
|
|
|
|
WMT,1993-04-16,13.3125,-3.6199095022624417
|
|
|
|
|
WMT,1993-04-19,13.375,0.46948356807512415
|
|
|
|
|
WMT,1993-04-20,13.1875,-1.4018691588784993
|
|
|
|
|
WMT,1993-04-21,13.3125,0.9478672985782088
|
|
|
|
|
WMT,1993-04-22,13.375,0.46948356807512415
|
|
|
|
|
WMT,1993-04-23,13.375,0.0
|
|
|
|
|
WMT,1993-04-26,13.3125,-0.4672897196261627
|
|
|
|
|
WMT,1993-04-27,13.5625,1.8779342723004744
|
|
|
|
|
WMT,1993-04-28,13.4375,-0.9216589861751112
|
|
|
|
|
WMT,1993-04-29,13.375,-0.46511627906976605
|
|
|
|
|
WMT,1993-04-30,13.375,0.0
|
|
|
|
|
WMT,1993-05-03,13.125,-1.869158878504673
|
|
|
|
|
WMT,1993-05-04,13.4375,2.3809523809523725
|
|
|
|
|
WMT,1993-05-05,13.375,-0.46511627906976605
|
|
|
|
|
WMT,1993-05-06,13.3125,-0.4672897196261627
|
|
|
|
|
WMT,1993-05-07,13.125,-1.4084507042253502
|
|
|
|
|
WMT,1993-05-10,13.0625,-0.4761904761904745
|
|
|
|
|
WMT,1993-05-11,13.0,-0.4784688995215336
|
|
|
|
|
WMT,1993-05-12,13.5,3.8461538461538547
|
|
|
|
|
WMT,1993-05-13,13.3125,-1.388888888888884
|
|
|
|
|
WMT,1993-05-14,13.625,2.3474178403755763
|
|
|
|
|
WMT,1993-05-17,13.5625,-0.4587155963302725
|
|
|
|
|
WMT,1993-05-18,13.4375,-0.9216589861751112
|
|
|
|
|
WMT,1993-05-19,13.9375,3.7209302325581506
|
|
|
|
|
WMT,1993-05-20,14.25,2.2421524663677195
|
|
|
|
|
WMT,1993-05-21,13.6875,-3.9473684210526327
|
|
|
|
|
WMT,1993-05-24,14.0,2.2831050228310446
|
|
|
|
|
WMT,1993-05-25,14.1875,1.3392857142857206
|
|
|
|
|
WMT,1993-05-26,14.0625,-0.8810572687224627
|
|
|
|
|
WMT,1993-05-27,13.875,-1.3333333333333308
|
|
|
|
|
WMT,1993-05-28,13.9375,0.45045045045044585
|
|
|
|
|
WMT,1993-06-01,14.0625,0.8968609865470878
|
|
|
|
|
WMT,1993-06-02,14.1875,0.8888888888888946
|
|
|
|
|
WMT,1993-06-03,13.75,-3.083700440528636
|
|
|
|
|
WMT,1993-06-04,13.375,-2.7272727272727226
|
|
|
|
|
WMT,1993-06-07,13.3125,-0.4672897196261627
|
|
|
|
|
WMT,1993-06-08,13.25,-0.46948356807511304
|
|
|
|
|
WMT,1993-06-09,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1993-06-10,13.1875,-0.9389671361502372
|
|
|
|
|
WMT,1993-06-11,13.5625,2.8436018957346043
|
|
|
|
|
WMT,1993-06-14,13.5,-0.4608294930875556
|
|
|
|
|
WMT,1993-06-15,13.25,-1.851851851851849
|
|
|
|
|
WMT,1993-06-16,12.875,-2.8301886792452824
|
|
|
|
|
WMT,1993-06-17,12.9375,0.4854368932038833
|
|
|
|
|
WMT,1993-06-18,12.5625,-2.898550724637683
|
|
|
|
|
WMT,1993-06-21,12.5625,0.0
|
|
|
|
|
WMT,1993-06-22,12.4375,-0.995024875621886
|
|
|
|
|
WMT,1993-06-23,12.9375,4.020100502512558
|
|
|
|
|
WMT,1993-06-24,13.25,2.4154589371980784
|
|
|
|
|
WMT,1993-06-25,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1993-06-28,13.375,0.46948356807512415
|
|
|
|
|
WMT,1993-06-29,13.125,-1.869158878504673
|
|
|
|
|
WMT,1993-06-30,13.125,0.0
|
|
|
|
|
WMT,1993-07-01,12.875,-1.904761904761909
|
|
|
|
|
WMT,1993-07-02,12.8125,-0.4854368932038833
|
|
|
|
|
WMT,1993-07-06,12.6875,-0.9756097560975618
|
|
|
|
|
WMT,1993-07-07,12.75,0.49261083743843415
|
|
|
|
|
WMT,1993-07-08,13.25,3.9215686274509887
|
|
|
|
|
WMT,1993-07-09,13.125,-0.9433962264150941
|
|
|
|
|
WMT,1993-07-12,13.0625,-0.4761904761904745
|
|
|
|
|
WMT,1993-07-13,13.1875,0.9569377990430672
|
|
|
|
|
WMT,1993-07-14,13.3125,0.9478672985782088
|
|
|
|
|
WMT,1993-07-15,13.25,-0.46948356807511304
|
|
|
|
|
WMT,1993-07-16,13.0625,-1.4150943396226467
|
|
|
|
|
WMT,1993-07-19,13.0,-0.4784688995215336
|
|
|
|
|
WMT,1993-07-20,12.875,-0.9615384615384581
|
|
|
|
|
WMT,1993-07-21,12.8125,-0.4854368932038833
|
|
|
|
|
WMT,1993-07-22,12.5625,-1.9512195121951237
|
|
|
|
|
WMT,1993-07-23,12.6875,0.995024875621886
|
|
|
|
|
WMT,1993-07-26,12.6875,0.0
|
|
|
|
|
WMT,1993-07-27,12.5,-1.4778325123152691
|
|
|
|
|
WMT,1993-07-28,12.5625,0.49999999999998934
|
|
|
|
|
WMT,1993-07-29,12.875,2.487562189054726
|
|
|
|
|
WMT,1993-07-30,12.6875,-1.4563106796116498
|
|
|
|
|
WMT,1993-08-02,12.8125,0.9852216748768461
|
|
|
|
|
WMT,1993-08-03,12.6875,-0.9756097560975618
|
|
|
|
|
WMT,1993-08-04,12.75,0.49261083743843415
|
|
|
|
|
WMT,1993-08-05,12.9375,1.4705882352941124
|
|
|
|
|
WMT,1993-08-06,12.875,-0.48309178743961567
|
|
|
|
|
WMT,1993-08-09,12.75,-0.9708737864077666
|
|
|
|
|
WMT,1993-08-10,12.5,-1.9607843137254943
|
|
|
|
|
WMT,1993-08-11,12.8125,2.499999999999991
|
|
|
|
|
WMT,1993-08-12,12.75,-0.4878048780487809
|
|
|
|
|
WMT,1993-08-13,12.75,0.0
|
|
|
|
|
WMT,1993-08-16,12.625,-0.9803921568627416
|
|
|
|
|
WMT,1993-08-17,12.625,0.0
|
|
|
|
|
WMT,1993-08-18,12.75,0.990099009900991
|
|
|
|
|
WMT,1993-08-19,12.9375,1.4705882352941124
|
|
|
|
|
WMT,1993-08-20,13.125,1.449275362318847
|
|
|
|
|
WMT,1993-08-23,13.0,-0.952380952380949
|
|
|
|
|
WMT,1993-08-24,13.125,0.9615384615384581
|
|
|
|
|
WMT,1993-08-25,12.9375,-1.4285714285714235
|
|
|
|
|
WMT,1993-08-26,12.9375,0.0
|
|
|
|
|
WMT,1993-08-27,13.0,0.48309178743961567
|
|
|
|
|
WMT,1993-08-30,12.9375,-0.48076923076922906
|
|
|
|
|
WMT,1993-08-31,12.875,-0.48309178743961567
|
|
|
|
|
WMT,1993-09-01,12.875,0.0
|
|
|
|
|
WMT,1993-09-02,12.375,-3.8834951456310662
|
|
|
|
|
WMT,1993-09-03,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1993-09-07,12.125,-1.0204081632653073
|
|
|
|
|
WMT,1993-09-08,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1993-09-09,12.125,0.5181347150259086
|
|
|
|
|
WMT,1993-09-10,12.25,1.0309278350515427
|
|
|
|
|
WMT,1993-09-13,12.1875,-0.5102040816326481
|
|
|
|
|
WMT,1993-09-14,12.0625,-1.025641025641022
|
|
|
|
|
WMT,1993-09-15,12.0625,0.0
|
|
|
|
|
WMT,1993-09-16,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1993-09-17,11.9375,-0.520833333333337
|
|
|
|
|
WMT,1993-09-20,11.875,-0.5235602094240788
|
|
|
|
|
WMT,1993-09-21,11.75,-1.0526315789473717
|
|
|
|
|
WMT,1993-09-22,12.125,3.1914893617021267
|
|
|
|
|
WMT,1993-09-23,12.5,3.092783505154628
|
|
|
|
|
WMT,1993-09-24,12.3125,-1.5000000000000013
|
|
|
|
|
WMT,1993-09-27,12.5,1.522842639593902
|
|
|
|
|
WMT,1993-09-28,12.25,-2.0000000000000018
|
|
|
|
|
WMT,1993-09-29,12.0625,-1.5306122448979553
|
|
|
|
|
WMT,1993-09-30,12.3125,2.0725388601036343
|
|
|
|
|
WMT,1993-10-01,12.375,0.50761421319796
|
|
|
|
|
WMT,1993-10-04,12.375,0.0
|
|
|
|
|
WMT,1993-10-05,13.0,5.050505050505061
|
|
|
|
|
WMT,1993-10-06,13.25,1.9230769230769162
|
|
|
|
|
WMT,1993-10-07,13.375,0.9433962264151052
|
|
|
|
|
WMT,1993-10-08,13.3125,-0.4672897196261627
|
|
|
|
|
WMT,1993-10-11,13.25,-0.46948356807511304
|
|
|
|
|
WMT,1993-10-12,12.875,-2.8301886792452824
|
|
|
|
|
WMT,1993-10-13,12.75,-0.9708737864077666
|
|
|
|
|
WMT,1993-10-14,13.125,2.941176470588225
|
|
|
|
|
WMT,1993-10-15,13.4375,2.3809523809523725
|
|
|
|
|
WMT,1993-10-18,13.375,-0.46511627906976605
|
|
|
|
|
WMT,1993-10-19,13.4375,0.4672897196261738
|
|
|
|
|
WMT,1993-10-20,13.6875,1.8604651162790642
|
|
|
|
|
WMT,1993-10-21,13.5,-1.3698630136986356
|
|
|
|
|
WMT,1993-10-22,13.125,-2.777777777777779
|
|
|
|
|
WMT,1993-10-25,13.3125,1.4285714285714235
|
|
|
|
|
WMT,1993-10-26,13.0625,-1.8779342723004744
|
|
|
|
|
WMT,1993-10-27,12.9375,-0.9569377990430672
|
|
|
|
|
WMT,1993-10-28,13.125,1.449275362318847
|
|
|
|
|
WMT,1993-10-29,13.1875,0.4761904761904745
|
|
|
|
|
WMT,1993-11-01,13.0625,-0.9478672985781977
|
|
|
|
|
WMT,1993-11-02,13.5,3.349282296650724
|
|
|
|
|
WMT,1993-11-03,13.8125,2.314814814814814
|
|
|
|
|
WMT,1993-11-04,13.875,0.4524886877828038
|
|
|
|
|
WMT,1993-11-05,13.625,-1.8018018018018056
|
|
|
|
|
WMT,1993-11-08,14.125,3.669724770642202
|
|
|
|
|
WMT,1993-11-09,14.3125,1.327433628318575
|
|
|
|
|
WMT,1993-11-10,14.625,2.183406113537112
|
|
|
|
|
WMT,1993-11-11,14.5,-0.8547008547008517
|
|
|
|
|
WMT,1993-11-12,14.625,0.8620689655172376
|
|
|
|
|
WMT,1993-11-15,14.625,0.0
|
|
|
|
|
WMT,1993-11-16,15.0,2.564102564102555
|
|
|
|
|
WMT,1993-11-17,14.9375,-0.4166666666666652
|
|
|
|
|
WMT,1993-11-18,14.9375,0.0
|
|
|
|
|
WMT,1993-11-19,14.875,-0.4184100418409997
|
|
|
|
|
WMT,1993-11-22,14.8125,-0.42016806722688926
|
|
|
|
|
WMT,1993-11-23,14.5625,-1.6877637130801704
|
|
|
|
|
WMT,1993-11-24,14.75,1.2875536480686733
|
|
|
|
|
WMT,1993-11-26,14.9375,1.2711864406779627
|
|
|
|
|
WMT,1993-11-29,14.75,-1.2552301255230103
|
|
|
|
|
WMT,1993-11-30,14.3125,-2.9661016949152574
|
|
|
|
|
WMT,1993-12-01,14.25,-0.4366812227074246
|
|
|
|
|
WMT,1993-12-02,13.9375,-2.1929824561403466
|
|
|
|
|
WMT,1993-12-03,13.9375,0.0
|
|
|
|
|
WMT,1993-12-06,14.0,0.4484304932735439
|
|
|
|
|
WMT,1993-12-07,13.8125,-1.3392857142857095
|
|
|
|
|
WMT,1993-12-08,13.75,-0.4524886877828038
|
|
|
|
|
WMT,1993-12-09,13.875,0.9090909090909038
|
|
|
|
|
WMT,1993-12-10,13.6875,-1.3513513513513487
|
|
|
|
|
WMT,1993-12-13,13.5625,-0.91324200913242
|
|
|
|
|
WMT,1993-12-14,13.375,-1.382488479262678
|
|
|
|
|
WMT,1993-12-15,13.5625,1.4018691588784993
|
|
|
|
|
WMT,1993-12-16,13.6875,0.9216589861751112
|
|
|
|
|
WMT,1993-12-17,13.75,0.45662100456620447
|
|
|
|
|
WMT,1993-12-20,13.4375,-2.2727272727272707
|
|
|
|
|
WMT,1993-12-21,13.3125,-0.9302325581395321
|
|
|
|
|
WMT,1993-12-22,13.1875,-0.9389671361502372
|
|
|
|
|
WMT,1993-12-23,13.0,-1.4218009478673022
|
|
|
|
|
WMT,1993-12-27,12.875,-0.9615384615384581
|
|
|
|
|
WMT,1993-12-28,13.0625,1.4563106796116498
|
|
|
|
|
WMT,1993-12-29,12.9375,-0.9569377990430672
|
|
|
|
|
WMT,1993-12-30,12.625,-2.4154589371980673
|
|
|
|
|
WMT,1993-12-31,12.5,-0.990099009900991
|
|
|
|
|
WMT,1994-01-03,12.75,2.0000000000000018
|
|
|
|
|
WMT,1994-01-04,12.875,0.9803921568627416
|
|
|
|
|
WMT,1994-01-05,12.75,-0.9708737864077666
|
|
|
|
|
WMT,1994-01-06,12.3125,-3.4313725490196068
|
|
|
|
|
WMT,1994-01-07,12.1875,-1.0152284263959421
|
|
|
|
|
WMT,1994-01-10,12.4375,2.051282051282044
|
|
|
|
|
WMT,1994-01-11,12.75,2.5125628140703515
|
|
|
|
|
WMT,1994-01-12,12.75,0.0
|
|
|
|
|
WMT,1994-01-13,12.75,0.0
|
|
|
|
|
WMT,1994-01-14,12.8125,0.4901960784313708
|
|
|
|
|
WMT,1994-01-17,12.625,-1.4634146341463428
|
|
|
|
|
WMT,1994-01-18,12.5,-0.990099009900991
|
|
|
|
|
WMT,1994-01-19,12.6875,1.4999999999999902
|
|
|
|
|
WMT,1994-01-20,12.6875,0.0
|
|
|
|
|
WMT,1994-01-21,12.625,-0.49261083743842304
|
|
|
|
|
WMT,1994-01-24,12.4375,-1.4851485148514865
|
|
|
|
|
WMT,1994-01-25,12.375,-0.5025125628140725
|
|
|
|
|
WMT,1994-01-26,12.6875,2.5252525252525304
|
|
|
|
|
WMT,1994-01-27,13.0,2.4630541871921263
|
|
|
|
|
WMT,1994-01-28,13.25,1.9230769230769162
|
|
|
|
|
WMT,1994-01-31,13.25,0.0
|
|
|
|
|
WMT,1994-02-01,13.5,1.8867924528301883
|
|
|
|
|
WMT,1994-02-02,13.875,2.777777777777768
|
|
|
|
|
WMT,1994-02-03,14.0625,1.3513513513513598
|
|
|
|
|
WMT,1994-02-04,13.6875,-2.6666666666666616
|
|
|
|
|
WMT,1994-02-07,13.5,-1.3698630136986356
|
|
|
|
|
WMT,1994-02-08,13.375,-0.92592592592593
|
|
|
|
|
WMT,1994-02-09,13.5,0.9345794392523255
|
|
|
|
|
WMT,1994-02-10,13.4375,-0.462962962962965
|
|
|
|
|
WMT,1994-02-11,13.5625,0.9302325581395321
|
|
|
|
|
WMT,1994-02-14,13.625,0.4608294930875667
|
|
|
|
|
WMT,1994-02-15,13.5625,-0.4587155963302725
|
|
|
|
|
WMT,1994-02-16,13.6875,0.9216589861751112
|
|
|
|
|
WMT,1994-02-17,13.875,1.3698630136986356
|
|
|
|
|
WMT,1994-02-18,13.875,0.0
|
|
|
|
|
WMT,1994-02-22,14.125,1.8018018018018056
|
|
|
|
|
WMT,1994-02-23,14.5,2.6548672566371723
|
|
|
|
|
WMT,1994-02-24,14.0625,-3.0172413793103425
|
|
|
|
|
WMT,1994-02-25,14.1875,0.8888888888888946
|
|
|
|
|
WMT,1994-02-28,14.1875,0.0
|
|
|
|
|
WMT,1994-03-01,14.0,-1.3215859030836996
|
|
|
|
|
WMT,1994-03-02,13.8125,-1.3392857142857095
|
|
|
|
|
WMT,1994-03-03,13.875,0.4524886877828038
|
|
|
|
|
WMT,1994-03-04,14.0,0.9009009009008917
|
|
|
|
|
WMT,1994-03-07,14.1875,1.3392857142857206
|
|
|
|
|
WMT,1994-03-08,14.3125,0.8810572687224738
|
|
|
|
|
WMT,1994-03-09,14.5625,1.7467248908296984
|
|
|
|
|
WMT,1994-03-10,14.1875,-2.5751072961373356
|
|
|
|
|
WMT,1994-03-11,14.125,-0.4405286343612369
|
|
|
|
|
WMT,1994-03-14,14.0,-0.8849557522123908
|
|
|
|
|
WMT,1994-03-15,13.875,-0.8928571428571397
|
|
|
|
|
WMT,1994-03-16,13.75,-0.9009009009009028
|
|
|
|
|
WMT,1994-03-17,13.625,-0.9090909090909038
|
|
|
|
|
WMT,1994-03-18,13.375,-1.834862385321101
|
|
|
|
|
WMT,1994-03-21,13.375,0.0
|
|
|
|
|
WMT,1994-03-22,13.8125,3.2710280373831724
|
|
|
|
|
WMT,1994-03-23,13.6875,-0.9049773755656076
|
|
|
|
|
WMT,1994-03-24,13.6875,0.0
|
|
|
|
|
WMT,1994-03-25,13.625,-0.45662100456621557
|
|
|
|
|
WMT,1994-03-28,13.5625,-0.4587155963302725
|
|
|
|
|
WMT,1994-03-29,13.3125,-1.8433179723502335
|
|
|
|
|
WMT,1994-03-30,13.0,-2.3474178403755874
|
|
|
|
|
WMT,1994-03-31,12.9375,-0.48076923076922906
|
|
|
|
|
WMT,1994-04-04,12.6875,-1.9323671497584516
|
|
|
|
|
WMT,1994-04-05,13.125,3.4482758620689724
|
|
|
|
|
WMT,1994-04-06,12.9375,-1.4285714285714235
|
|
|
|
|
WMT,1994-04-07,13.3125,2.898550724637672
|
|
|
|
|
WMT,1994-04-08,12.875,-3.2863849765258246
|
|
|
|
|
WMT,1994-04-11,12.875,0.0
|
|
|
|
|
WMT,1994-04-12,12.875,0.0
|
|
|
|
|
WMT,1994-04-13,12.6875,-1.4563106796116498
|
|
|
|
|
WMT,1994-04-14,12.4375,-1.9704433497536922
|
|
|
|
|
WMT,1994-04-15,12.3125,-1.005025125628145
|
|
|
|
|
WMT,1994-04-18,12.1875,-1.0152284263959421
|
|
|
|
|
WMT,1994-04-19,12.0,-1.538461538461533
|
|
|
|
|
WMT,1994-04-20,12.0,0.0
|
|
|
|
|
WMT,1994-04-21,12.8125,6.770833333333326
|
|
|
|
|
WMT,1994-04-22,12.6875,-0.9756097560975618
|
|
|
|
|
WMT,1994-04-25,12.6875,0.0
|
|
|
|
|
WMT,1994-04-26,12.6875,0.0
|
|
|
|
|
WMT,1994-04-28,12.875,1.4778325123152802
|
|
|
|
|
WMT,1994-04-29,12.625,-1.9417475728155331
|
|
|
|
|
WMT,1994-05-02,12.625,0.0
|
|
|
|
|
WMT,1994-05-03,12.5,-0.990099009900991
|
|
|
|
|
WMT,1994-05-04,12.5,0.0
|
|
|
|
|
WMT,1994-05-05,12.625,1.0000000000000009
|
|
|
|
|
WMT,1994-05-06,12.375,-1.980198019801982
|
|
|
|
|
WMT,1994-05-09,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1994-05-10,12.25,0.0
|
|
|
|
|
WMT,1994-05-11,12.0,-2.0408163265306145
|
|
|
|
|
WMT,1994-05-12,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1994-05-13,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1994-05-16,11.375,-5.2083333333333375
|
|
|
|
|
WMT,1994-05-17,11.8125,3.8461538461538547
|
|
|
|
|
WMT,1994-05-18,12.0625,2.1164021164021163
|
|
|
|
|
WMT,1994-05-19,11.875,-1.5544041450777257
|
|
|
|
|
WMT,1994-05-20,11.625,-2.1052631578947323
|
|
|
|
|
WMT,1994-05-23,11.5,-1.0752688172043001
|
|
|
|
|
WMT,1994-05-24,11.6875,1.6304347826086918
|
|
|
|
|
WMT,1994-05-25,11.75,0.5347593582887722
|
|
|
|
|
WMT,1994-05-26,11.8125,0.5319148936170137
|
|
|
|
|
WMT,1994-05-27,11.875,0.5291005291005346
|
|
|
|
|
WMT,1994-05-31,11.75,-1.0526315789473717
|
|
|
|
|
WMT,1994-06-01,11.4375,-2.659574468085102
|
|
|
|
|
WMT,1994-06-02,11.375,-0.5464480874316946
|
|
|
|
|
WMT,1994-06-03,11.9375,4.94505494505495
|
|
|
|
|
WMT,1994-06-06,11.875,-0.5235602094240788
|
|
|
|
|
WMT,1994-06-07,12.0,1.0526315789473717
|
|
|
|
|
WMT,1994-06-08,12.3125,2.604166666666674
|
|
|
|
|
WMT,1994-06-09,12.75,3.5532994923857864
|
|
|
|
|
WMT,1994-06-10,12.25,-3.9215686274509776
|
|
|
|
|
WMT,1994-06-13,12.3125,0.5102040816326481
|
|
|
|
|
WMT,1994-06-14,12.4375,1.0152284263959421
|
|
|
|
|
WMT,1994-06-15,12.3125,-1.005025125628145
|
|
|
|
|
WMT,1994-06-16,12.4375,1.0152284263959421
|
|
|
|
|
WMT,1994-06-17,12.0625,-3.015075376884424
|
|
|
|
|
WMT,1994-06-20,12.25,1.5544041450777257
|
|
|
|
|
WMT,1994-06-21,11.9375,-2.5510204081632626
|
|
|
|
|
WMT,1994-06-22,12.125,1.5706806282722585
|
|
|
|
|
WMT,1994-06-23,12.125,0.0
|
|
|
|
|
WMT,1994-06-24,11.75,-3.0927835051546393
|
|
|
|
|
WMT,1994-06-27,12.0,2.127659574468077
|
|
|
|
|
WMT,1994-06-28,12.125,1.041666666666674
|
|
|
|
|
WMT,1994-06-29,12.3125,1.546391752577314
|
|
|
|
|
WMT,1994-06-30,12.125,-1.5228426395939132
|
|
|
|
|
WMT,1994-07-01,12.3125,1.546391752577314
|
|
|
|
|
WMT,1994-07-05,12.125,-1.5228426395939132
|
|
|
|
|
WMT,1994-07-06,11.9375,-1.546391752577314
|
|
|
|
|
WMT,1994-07-07,12.375,3.664921465968596
|
|
|
|
|
WMT,1994-07-08,12.1875,-1.5151515151515138
|
|
|
|
|
WMT,1994-07-11,12.0625,-1.025641025641022
|
|
|
|
|
WMT,1994-07-12,12.375,2.590673575129543
|
|
|
|
|
WMT,1994-07-13,12.5,1.0101010101010166
|
|
|
|
|
WMT,1994-07-14,12.5,0.0
|
|
|
|
|
WMT,1994-07-15,12.625,1.0000000000000009
|
|
|
|
|
WMT,1994-07-18,12.9375,2.4752475247524774
|
|
|
|
|
WMT,1994-07-19,12.875,-0.48309178743961567
|
|
|
|
|
WMT,1994-07-20,12.75,-0.9708737864077666
|
|
|
|
|
WMT,1994-07-21,12.875,0.9803921568627416
|
|
|
|
|
WMT,1994-07-22,12.6875,-1.4563106796116498
|
|
|
|
|
WMT,1994-07-25,12.5,-1.4778325123152691
|
|
|
|
|
WMT,1994-07-26,12.5625,0.49999999999998934
|
|
|
|
|
WMT,1994-07-27,12.4375,-0.995024875621886
|
|
|
|
|
WMT,1994-07-28,12.375,-0.5025125628140725
|
|
|
|
|
WMT,1994-07-29,12.5,1.0101010101010166
|
|
|
|
|
WMT,1994-08-01,12.625,1.0000000000000009
|
|
|
|
|
WMT,1994-08-02,12.5,-0.990099009900991
|
|
|
|
|
WMT,1994-08-03,12.5,0.0
|
|
|
|
|
WMT,1994-08-04,12.1875,-2.500000000000002
|
|
|
|
|
WMT,1994-08-05,12.25,0.512820512820511
|
|
|
|
|
WMT,1994-08-08,12.1875,-0.5102040816326481
|
|
|
|
|
WMT,1994-08-09,12.0625,-1.025641025641022
|
|
|
|
|
WMT,1994-08-10,12.0625,0.0
|
|
|
|
|
WMT,1994-08-11,12.0625,0.0
|
|
|
|
|
WMT,1994-08-12,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1994-08-15,11.875,-1.041666666666663
|
|
|
|
|
WMT,1994-08-16,12.125,2.1052631578947434
|
|
|
|
|
WMT,1994-08-17,12.1875,0.5154639175257714
|
|
|
|
|
WMT,1994-08-18,12.0625,-1.025641025641022
|
|
|
|
|
WMT,1994-08-19,12.0625,0.0
|
|
|
|
|
WMT,1994-08-22,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1994-08-23,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1994-08-24,12.3125,2.0725388601036343
|
|
|
|
|
WMT,1994-08-25,12.0625,-2.030456852791873
|
|
|
|
|
WMT,1994-08-26,12.375,2.590673575129543
|
|
|
|
|
WMT,1994-08-29,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1994-08-30,12.3125,0.5102040816326481
|
|
|
|
|
WMT,1994-08-31,12.3125,0.0
|
|
|
|
|
WMT,1994-09-01,12.3125,0.0
|
|
|
|
|
WMT,1994-09-02,12.25,-0.5076142131979711
|
|
|
|
|
WMT,1994-09-06,12.375,1.0204081632652962
|
|
|
|
|
WMT,1994-09-07,12.1875,-1.5151515151515138
|
|
|
|
|
WMT,1994-09-08,12.5625,3.076923076923066
|
|
|
|
|
WMT,1994-09-09,12.4375,-0.995024875621886
|
|
|
|
|
WMT,1994-09-12,12.5625,1.005025125628145
|
|
|
|
|
WMT,1994-09-13,13.0,3.482587064676612
|
|
|
|
|
WMT,1994-09-14,12.6875,-2.4038461538461564
|
|
|
|
|
WMT,1994-09-15,12.625,-0.49261083743842304
|
|
|
|
|
WMT,1994-09-16,12.4375,-1.4851485148514865
|
|
|
|
|
WMT,1994-09-19,12.125,-2.5125628140703515
|
|
|
|
|
WMT,1994-09-20,11.75,-3.0927835051546393
|
|
|
|
|
WMT,1994-09-21,11.9375,1.5957446808510634
|
|
|
|
|
WMT,1994-09-22,11.9375,0.0
|
|
|
|
|
WMT,1994-09-23,11.8125,-1.0471204188481686
|
|
|
|
|
WMT,1994-09-26,11.8125,0.0
|
|
|
|
|
WMT,1994-09-27,11.8125,0.0
|
|
|
|
|
WMT,1994-09-28,11.8125,0.0
|
|
|
|
|
WMT,1994-09-29,11.75,-0.5291005291005346
|
|
|
|
|
WMT,1994-09-30,11.6875,-0.5319148936170248
|
|
|
|
|
WMT,1994-10-03,11.625,-0.5347593582887722
|
|
|
|
|
WMT,1994-10-04,11.375,-2.1505376344086002
|
|
|
|
|
WMT,1994-10-05,11.625,2.19780219780219
|
|
|
|
|
WMT,1994-10-06,11.4375,-1.6129032258064502
|
|
|
|
|
WMT,1994-10-07,11.5,0.5464480874316946
|
|
|
|
|
WMT,1994-10-10,11.6875,1.6304347826086918
|
|
|
|
|
WMT,1994-10-11,11.875,1.6042780748663166
|
|
|
|
|
WMT,1994-10-12,11.8125,-0.5263157894736858
|
|
|
|
|
WMT,1994-10-13,12.125,2.645502645502651
|
|
|
|
|
WMT,1994-10-14,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1994-10-17,11.875,-1.5544041450777257
|
|
|
|
|
WMT,1994-10-18,11.875,0.0
|
|
|
|
|
WMT,1994-10-19,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1994-10-20,11.75,-1.5706806282722474
|
|
|
|
|
WMT,1994-10-21,11.8125,0.5319148936170137
|
|
|
|
|
WMT,1994-10-24,11.6875,-1.0582010582010581
|
|
|
|
|
WMT,1994-10-25,11.625,-0.5347593582887722
|
|
|
|
|
WMT,1994-10-26,11.625,0.0
|
|
|
|
|
WMT,1994-10-27,11.75,1.0752688172043001
|
|
|
|
|
WMT,1994-10-28,11.9375,1.5957446808510634
|
|
|
|
|
WMT,1994-10-31,11.75,-1.5706806282722474
|
|
|
|
|
WMT,1994-11-01,11.8125,0.5319148936170137
|
|
|
|
|
WMT,1994-11-02,11.9375,1.0582010582010692
|
|
|
|
|
WMT,1994-11-03,11.75,-1.5706806282722474
|
|
|
|
|
WMT,1994-11-04,11.875,1.0638297872340496
|
|
|
|
|
WMT,1994-11-07,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1994-11-08,11.9375,0.0
|
|
|
|
|
WMT,1994-11-09,12.0,0.5235602094240788
|
|
|
|
|
WMT,1994-11-10,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1994-11-11,11.8125,-2.072538860103623
|
|
|
|
|
WMT,1994-11-14,11.75,-0.5291005291005346
|
|
|
|
|
WMT,1994-11-15,11.75,0.0
|
|
|
|
|
WMT,1994-11-16,11.6875,-0.5319148936170248
|
|
|
|
|
WMT,1994-11-17,11.3125,-3.208556149732622
|
|
|
|
|
WMT,1994-11-18,11.375,0.5524861878453136
|
|
|
|
|
WMT,1994-11-21,11.625,2.19780219780219
|
|
|
|
|
WMT,1994-11-22,11.75,1.0752688172043001
|
|
|
|
|
WMT,1994-11-23,11.75,0.0
|
|
|
|
|
WMT,1994-11-25,11.8125,0.5319148936170137
|
|
|
|
|
WMT,1994-11-28,11.875,0.5291005291005346
|
|
|
|
|
WMT,1994-11-29,11.8125,-0.5263157894736858
|
|
|
|
|
WMT,1994-11-30,11.625,-1.5873015873015928
|
|
|
|
|
WMT,1994-12-01,11.25,-3.2258064516129004
|
|
|
|
|
WMT,1994-12-02,11.25,0.0
|
|
|
|
|
WMT,1994-12-05,11.25,0.0
|
|
|
|
|
WMT,1994-12-06,11.1875,-0.5555555555555536
|
|
|
|
|
WMT,1994-12-07,11.1875,0.0
|
|
|
|
|
WMT,1994-12-08,10.6875,-4.469273743016755
|
|
|
|
|
WMT,1994-12-09,10.75,0.5847953216374213
|
|
|
|
|
WMT,1994-12-12,11.125,3.488372093023262
|
|
|
|
|
WMT,1994-12-13,11.1875,0.561797752808979
|
|
|
|
|
WMT,1994-12-14,11.3125,1.1173184357541999
|
|
|
|
|
WMT,1994-12-15,11.3125,0.0
|
|
|
|
|
WMT,1994-12-16,11.5,1.6574585635359185
|
|
|
|
|
WMT,1994-12-19,11.3125,-1.6304347826086918
|
|
|
|
|
WMT,1994-12-20,11.0625,-2.209944751381221
|
|
|
|
|
WMT,1994-12-21,11.25,1.6949152542372836
|
|
|
|
|
WMT,1994-12-22,11.0625,-1.6666666666666718
|
|
|
|
|
WMT,1994-12-23,11.0,-0.5649717514124242
|
|
|
|
|
WMT,1994-12-27,10.625,-3.409090909090906
|
|
|
|
|
WMT,1994-12-28,10.75,1.17647058823529
|
|
|
|
|
WMT,1994-12-29,10.875,1.1627906976744207
|
|
|
|
|
WMT,1994-12-30,10.625,-2.298850574712641
|
|
|
|
|
WMT,1995-01-03,10.4375,-1.764705882352946
|
|
|
|
|
WMT,1995-01-04,10.8125,3.592814371257491
|
|
|
|
|
WMT,1995-01-05,10.9375,1.1560693641618602
|
|
|
|
|
WMT,1995-01-06,11.0,0.5714285714285783
|
|
|
|
|
WMT,1995-01-09,10.9375,-0.5681818181818232
|
|
|
|
|
WMT,1995-01-10,10.75,-1.7142857142857126
|
|
|
|
|
WMT,1995-01-11,11.0,2.3255813953488413
|
|
|
|
|
WMT,1995-01-12,10.75,-2.2727272727272707
|
|
|
|
|
WMT,1995-01-13,11.0,2.3255813953488413
|
|
|
|
|
WMT,1995-01-16,10.8125,-1.7045454545454586
|
|
|
|
|
WMT,1995-01-17,10.75,-0.5780346820809301
|
|
|
|
|
WMT,1995-01-18,10.625,-1.1627906976744207
|
|
|
|
|
WMT,1995-01-19,10.5625,-0.588235294117645
|
|
|
|
|
WMT,1995-01-20,10.625,0.591715976331364
|
|
|
|
|
WMT,1995-01-23,10.75,1.17647058823529
|
|
|
|
|
WMT,1995-01-24,10.8125,0.5813953488372103
|
|
|
|
|
WMT,1995-01-25,10.875,0.5780346820809301
|
|
|
|
|
WMT,1995-01-26,10.9375,0.5747126436781658
|
|
|
|
|
WMT,1995-01-27,11.25,2.857142857142847
|
|
|
|
|
WMT,1995-01-30,11.375,1.1111111111111072
|
|
|
|
|
WMT,1995-01-31,11.4375,0.5494505494505475
|
|
|
|
|
WMT,1995-02-01,11.75,2.732240437158473
|
|
|
|
|
WMT,1995-02-02,11.875,1.0638297872340496
|
|
|
|
|
WMT,1995-02-03,12.0,1.0526315789473717
|
|
|
|
|
WMT,1995-02-06,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1995-02-07,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1995-02-08,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1995-02-09,11.9375,-1.0362694300518172
|
|
|
|
|
WMT,1995-02-10,11.8125,-1.0471204188481686
|
|
|
|
|
WMT,1995-02-13,11.875,0.5291005291005346
|
|
|
|
|
WMT,1995-02-14,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1995-02-15,11.9375,0.0
|
|
|
|
|
WMT,1995-02-16,12.0,0.5235602094240788
|
|
|
|
|
WMT,1995-02-17,11.8125,-1.5625
|
|
|
|
|
WMT,1995-02-21,11.875,0.5291005291005346
|
|
|
|
|
WMT,1995-02-22,11.875,0.0
|
|
|
|
|
WMT,1995-02-23,11.875,0.0
|
|
|
|
|
WMT,1995-02-24,11.875,0.0
|
|
|
|
|
WMT,1995-02-27,11.6875,-1.5789473684210575
|
|
|
|
|
WMT,1995-02-28,11.875,1.6042780748663166
|
|
|
|
|
WMT,1995-03-01,12.1875,2.6315789473684292
|
|
|
|
|
WMT,1995-03-02,12.4375,2.051282051282044
|
|
|
|
|
WMT,1995-03-03,12.5,0.5025125628140614
|
|
|
|
|
WMT,1995-03-06,12.1875,-2.500000000000002
|
|
|
|
|
WMT,1995-03-07,12.25,0.512820512820511
|
|
|
|
|
WMT,1995-03-08,12.25,0.0
|
|
|
|
|
WMT,1995-03-09,12.125,-1.0204081632653073
|
|
|
|
|
WMT,1995-03-10,12.375,2.0618556701030855
|
|
|
|
|
WMT,1995-03-13,12.375,0.0
|
|
|
|
|
WMT,1995-03-14,12.4375,0.5050505050504972
|
|
|
|
|
WMT,1995-03-15,12.3125,-1.005025125628145
|
|
|
|
|
WMT,1995-03-16,12.375,0.50761421319796
|
|
|
|
|
WMT,1995-03-17,12.1875,-1.5151515151515138
|
|
|
|
|
WMT,1995-03-20,12.3125,1.025641025641022
|
|
|
|
|
WMT,1995-03-21,12.125,-1.5228426395939132
|
|
|
|
|
WMT,1995-03-22,12.125,0.0
|
|
|
|
|
WMT,1995-03-23,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1995-03-24,12.3125,2.0725388601036343
|
|
|
|
|
WMT,1995-03-27,12.25,-0.5076142131979711
|
|
|
|
|
WMT,1995-03-28,12.4375,1.5306122448979664
|
|
|
|
|
WMT,1995-03-29,12.75,2.5125628140703515
|
|
|
|
|
WMT,1995-03-30,12.75,0.0
|
|
|
|
|
WMT,1995-03-31,12.8125,0.4901960784313708
|
|
|
|
|
WMT,1995-04-03,13.0,1.4634146341463428
|
|
|
|
|
WMT,1995-04-04,12.9375,-0.48076923076922906
|
|
|
|
|
WMT,1995-04-05,13.0,0.48309178743961567
|
|
|
|
|
WMT,1995-04-06,12.6875,-2.4038461538461564
|
|
|
|
|
WMT,1995-04-07,12.5625,-0.9852216748768461
|
|
|
|
|
WMT,1995-04-10,12.6875,0.995024875621886
|
|
|
|
|
WMT,1995-04-11,12.5625,-0.9852216748768461
|
|
|
|
|
WMT,1995-04-12,12.4375,-0.995024875621886
|
|
|
|
|
WMT,1995-04-13,12.6875,2.01005025125629
|
|
|
|
|
WMT,1995-04-17,12.6875,0.0
|
|
|
|
|
WMT,1995-04-18,12.625,-0.49261083743842304
|
|
|
|
|
WMT,1995-04-19,12.5,-0.990099009900991
|
|
|
|
|
WMT,1995-04-20,12.375,-1.0000000000000009
|
|
|
|
|
WMT,1995-04-21,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1995-04-24,12.1875,-0.5102040816326481
|
|
|
|
|
WMT,1995-04-25,11.875,-2.564102564102566
|
|
|
|
|
WMT,1995-04-26,11.875,0.0
|
|
|
|
|
WMT,1995-04-27,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1995-04-28,11.875,-0.5235602094240788
|
|
|
|
|
WMT,1995-05-01,11.5,-3.157894736842104
|
|
|
|
|
WMT,1995-05-02,11.5625,0.5434782608695565
|
|
|
|
|
WMT,1995-05-03,11.75,1.6216216216216273
|
|
|
|
|
WMT,1995-05-04,11.875,1.0638297872340496
|
|
|
|
|
WMT,1995-05-05,12.0,1.0526315789473717
|
|
|
|
|
WMT,1995-05-08,11.9375,-0.520833333333337
|
|
|
|
|
WMT,1995-05-09,11.75,-1.5706806282722474
|
|
|
|
|
WMT,1995-05-10,11.75,0.0
|
|
|
|
|
WMT,1995-05-11,12.1875,3.7234042553191404
|
|
|
|
|
WMT,1995-05-12,12.625,3.589743589743599
|
|
|
|
|
WMT,1995-05-15,12.8125,1.4851485148514865
|
|
|
|
|
WMT,1995-05-16,12.5625,-1.9512195121951237
|
|
|
|
|
WMT,1995-05-17,12.4375,-0.995024875621886
|
|
|
|
|
WMT,1995-05-18,12.25,-1.5075376884422065
|
|
|
|
|
WMT,1995-05-19,12.375,1.0204081632652962
|
|
|
|
|
WMT,1995-05-22,12.3125,-0.5050505050505083
|
|
|
|
|
WMT,1995-05-23,12.375,0.50761421319796
|
|
|
|
|
WMT,1995-05-24,12.0,-3.0303030303030276
|
|
|
|
|
WMT,1995-05-25,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1995-05-26,11.875,-1.5544041450777257
|
|
|
|
|
WMT,1995-05-30,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1995-05-31,12.4375,4.188481675392675
|
|
|
|
|
WMT,1995-06-01,12.375,-0.5025125628140725
|
|
|
|
|
WMT,1995-06-02,12.4375,0.5050505050504972
|
|
|
|
|
WMT,1995-06-05,12.4375,0.0
|
|
|
|
|
WMT,1995-06-06,12.625,1.5075376884422065
|
|
|
|
|
WMT,1995-06-07,12.6875,0.4950495049504955
|
|
|
|
|
WMT,1995-06-08,12.5625,-0.9852216748768461
|
|
|
|
|
WMT,1995-06-09,12.5,-0.497512437810943
|
|
|
|
|
WMT,1995-06-12,12.75,2.0000000000000018
|
|
|
|
|
WMT,1995-06-13,13.0625,2.450980392156854
|
|
|
|
|
WMT,1995-06-14,13.25,1.4354066985645897
|
|
|
|
|
WMT,1995-06-15,13.125,-0.9433962264150941
|
|
|
|
|
WMT,1995-06-16,13.25,0.952380952380949
|
|
|
|
|
WMT,1995-06-19,13.4375,1.4150943396226356
|
|
|
|
|
WMT,1995-06-20,13.3125,-0.9302325581395321
|
|
|
|
|
WMT,1995-06-21,13.4375,0.9389671361502261
|
|
|
|
|
WMT,1995-06-22,13.4375,0.0
|
|
|
|
|
WMT,1995-06-23,13.4375,0.0
|
|
|
|
|
WMT,1995-06-26,12.875,-4.1860465116279055
|
|
|
|
|
WMT,1995-06-27,13.0,0.9708737864077666
|
|
|
|
|
WMT,1995-06-28,13.4375,3.3653846153846256
|
|
|
|
|
WMT,1995-06-29,13.25,-1.3953488372092981
|
|
|
|
|
WMT,1995-06-30,13.375,0.9433962264151052
|
|
|
|
|
WMT,1995-07-03,13.25,-0.9345794392523366
|
|
|
|
|
WMT,1995-07-05,13.25,0.0
|
|
|
|
|
WMT,1995-07-06,13.5,1.8867924528301883
|
|
|
|
|
WMT,1995-07-07,13.375,-0.92592592592593
|
|
|
|
|
WMT,1995-07-10,13.125,-1.869158878504673
|
|
|
|
|
WMT,1995-07-11,13.0,-0.952380952380949
|
|
|
|
|
WMT,1995-07-12,13.25,1.9230769230769162
|
|
|
|
|
WMT,1995-07-13,12.9375,-2.358490566037741
|
|
|
|
|
WMT,1995-07-14,13.0,0.48309178743961567
|
|
|
|
|
WMT,1995-07-17,13.375,2.8846153846153744
|
|
|
|
|
WMT,1995-07-18,13.375,0.0
|
|
|
|
|
WMT,1995-07-19,13.4375,0.4672897196261738
|
|
|
|
|
WMT,1995-07-20,13.625,1.3953488372093092
|
|
|
|
|
WMT,1995-07-21,13.75,0.917431192660545
|
|
|
|
|
WMT,1995-07-24,13.5,-1.8181818181818188
|
|
|
|
|
WMT,1995-07-25,13.5,0.0
|
|
|
|
|
WMT,1995-07-26,13.4375,-0.462962962962965
|
|
|
|
|
WMT,1995-07-27,13.5625,0.9302325581395321
|
|
|
|
|
WMT,1995-07-28,13.3125,-1.8433179723502335
|
|
|
|
|
WMT,1995-07-31,13.3125,0.0
|
|
|
|
|
WMT,1995-08-01,13.0,-2.3474178403755874
|
|
|
|
|
WMT,1995-08-02,12.9375,-0.48076923076922906
|
|
|
|
|
WMT,1995-08-03,12.75,-1.449275362318836
|
|
|
|
|
WMT,1995-08-04,12.8125,0.4901960784313708
|
|
|
|
|
WMT,1995-08-07,12.6875,-0.9756097560975618
|
|
|
|
|
WMT,1995-08-08,12.75,0.49261083743843415
|
|
|
|
|
WMT,1995-08-09,12.5,-1.9607843137254943
|
|
|
|
|
WMT,1995-08-10,12.4375,-0.5000000000000004
|
|
|
|
|
WMT,1995-08-11,12.375,-0.5025125628140725
|
|
|
|
|
WMT,1995-08-14,12.3125,-0.5050505050505083
|
|
|
|
|
WMT,1995-08-15,12.375,0.50761421319796
|
|
|
|
|
WMT,1995-08-16,12.625,2.020202020202011
|
|
|
|
|
WMT,1995-08-17,12.625,0.0
|
|
|
|
|
WMT,1995-08-18,12.625,0.0
|
|
|
|
|
WMT,1995-08-21,12.6875,0.4950495049504955
|
|
|
|
|
WMT,1995-08-22,12.625,-0.49261083743842304
|
|
|
|
|
WMT,1995-08-23,12.375,-1.980198019801982
|
|
|
|
|
WMT,1995-08-24,12.3125,-0.5050505050505083
|
|
|
|
|
WMT,1995-08-25,12.5625,2.0304568527918843
|
|
|
|
|
WMT,1995-08-28,12.25,-2.487562189054726
|
|
|
|
|
WMT,1995-08-29,12.5625,2.5510204081632626
|
|
|
|
|
WMT,1995-08-30,12.5,-0.497512437810943
|
|
|
|
|
WMT,1995-08-31,12.25,-2.0000000000000018
|
|
|
|
|
WMT,1995-09-01,12.4375,1.5306122448979664
|
|
|
|
|
WMT,1995-09-05,12.4375,0.0
|
|
|
|
|
WMT,1995-09-06,12.375,-0.5025125628140725
|
|
|
|
|
WMT,1995-09-07,12.5,1.0101010101010166
|
|
|
|
|
WMT,1995-09-08,12.375,-1.0000000000000009
|
|
|
|
|
WMT,1995-09-11,12.5625,1.5151515151515138
|
|
|
|
|
WMT,1995-09-12,12.6875,0.995024875621886
|
|
|
|
|
WMT,1995-09-13,12.75,0.49261083743843415
|
|
|
|
|
WMT,1995-09-14,12.6875,-0.4901960784313708
|
|
|
|
|
WMT,1995-09-15,12.8125,0.9852216748768461
|
|
|
|
|
WMT,1995-09-18,12.875,0.4878048780487809
|
|
|
|
|
WMT,1995-09-19,12.5625,-2.4271844660194164
|
|
|
|
|
WMT,1995-09-20,12.625,0.4975124378109541
|
|
|
|
|
WMT,1995-09-21,12.4375,-1.4851485148514865
|
|
|
|
|
WMT,1995-09-22,12.5,0.5025125628140614
|
|
|
|
|
WMT,1995-09-25,12.375,-1.0000000000000009
|
|
|
|
|
WMT,1995-09-26,12.5,1.0101010101010166
|
|
|
|
|
WMT,1995-09-27,12.3125,-1.5000000000000013
|
|
|
|
|
WMT,1995-09-28,12.5625,2.0304568527918843
|
|
|
|
|
WMT,1995-09-29,12.375,-1.4925373134328401
|
|
|
|
|
WMT,1995-10-02,12.375,0.0
|
|
|
|
|
WMT,1995-10-03,12.125,-2.020202020202022
|
|
|
|
|
WMT,1995-10-04,11.9375,-1.546391752577314
|
|
|
|
|
WMT,1995-10-05,11.9375,0.0
|
|
|
|
|
WMT,1995-10-06,11.875,-0.5235602094240788
|
|
|
|
|
WMT,1995-10-09,12.0625,1.5789473684210575
|
|
|
|
|
WMT,1995-10-10,11.9375,-1.0362694300518172
|
|
|
|
|
WMT,1995-10-11,11.5,-3.6649214659685847
|
|
|
|
|
WMT,1995-10-12,11.4375,-0.5434782608695676
|
|
|
|
|
WMT,1995-10-13,11.5625,1.0928961748633892
|
|
|
|
|
WMT,1995-10-16,11.25,-2.7027027027026973
|
|
|
|
|
WMT,1995-10-17,11.375,1.1111111111111072
|
|
|
|
|
WMT,1995-10-18,11.375,0.0
|
|
|
|
|
WMT,1995-10-19,11.4375,0.5494505494505475
|
|
|
|
|
WMT,1995-10-20,11.5,0.5464480874316946
|
|
|
|
|
WMT,1995-10-23,11.3125,-1.6304347826086918
|
|
|
|
|
WMT,1995-10-24,11.25,-0.5524861878453025
|
|
|
|
|
WMT,1995-10-25,11.25,0.0
|
|
|
|
|
WMT,1995-10-26,10.9375,-2.777777777777779
|
|
|
|
|
WMT,1995-10-27,11.0625,1.1428571428571344
|
|
|
|
|
WMT,1995-10-30,10.9375,-1.1299435028248594
|
|
|
|
|
WMT,1995-10-31,10.8125,-1.1428571428571455
|
|
|
|
|
WMT,1995-11-01,11.125,2.8901734104046284
|
|
|
|
|
WMT,1995-11-02,11.75,5.617977528089879
|
|
|
|
|
WMT,1995-11-03,11.6875,-0.5319148936170248
|
|
|
|
|
WMT,1995-11-06,11.625,-0.5347593582887722
|
|
|
|
|
WMT,1995-11-07,11.8125,1.6129032258064502
|
|
|
|
|
WMT,1995-11-08,11.8125,0.0
|
|
|
|
|
WMT,1995-11-09,12.03125,1.85185185185186
|
|
|
|
|
WMT,1995-11-10,11.9375,-0.7792207792207795
|
|
|
|
|
WMT,1995-11-13,11.9375,0.0
|
|
|
|
|
WMT,1995-11-14,11.6875,-2.0942408376963373
|
|
|
|
|
WMT,1995-11-15,11.875,1.6042780748663166
|
|
|
|
|
WMT,1995-11-16,11.875,0.0
|
|
|
|
|
WMT,1995-11-17,11.75,-1.0526315789473717
|
|
|
|
|
WMT,1995-11-20,12.125,3.1914893617021267
|
|
|
|
|
WMT,1995-11-21,12.25,1.0309278350515427
|
|
|
|
|
WMT,1995-11-22,12.25,0.0
|
|
|
|
|
WMT,1995-11-24,12.375,1.0204081632652962
|
|
|
|
|
WMT,1995-11-27,12.375,0.0
|
|
|
|
|
WMT,1995-11-28,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1995-11-29,12.3125,0.5102040816326481
|
|
|
|
|
WMT,1995-11-30,12.0,-2.538071065989844
|
|
|
|
|
WMT,1995-12-01,12.125,1.041666666666674
|
|
|
|
|
WMT,1995-12-04,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1995-12-05,12.125,0.5181347150259086
|
|
|
|
|
WMT,1995-12-06,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1995-12-07,11.875,-1.5544041450777257
|
|
|
|
|
WMT,1995-12-08,11.875,0.0
|
|
|
|
|
WMT,1995-12-11,11.8125,-0.5263157894736858
|
|
|
|
|
WMT,1995-12-12,11.875,0.5291005291005346
|
|
|
|
|
WMT,1995-12-13,11.6875,-1.5789473684210575
|
|
|
|
|
WMT,1995-12-14,11.625,-0.5347593582887722
|
|
|
|
|
WMT,1995-12-15,11.5625,-0.5376344086021501
|
|
|
|
|
WMT,1995-12-18,11.4375,-1.0810810810810811
|
|
|
|
|
WMT,1995-12-19,11.625,1.6393442622950838
|
|
|
|
|
WMT,1995-12-20,11.25,-3.2258064516129004
|
|
|
|
|
WMT,1995-12-21,11.625,3.3333333333333437
|
|
|
|
|
WMT,1995-12-22,11.5,-1.0752688172043001
|
|
|
|
|
WMT,1995-12-26,11.375,-1.0869565217391353
|
|
|
|
|
WMT,1995-12-27,11.375,0.0
|
|
|
|
|
WMT,1995-12-28,11.25,-1.098901098901095
|
|
|
|
|
WMT,1995-12-29,11.125,-1.1111111111111072
|
|
|
|
|
WMT,1996-01-02,11.625,4.494382022471921
|
|
|
|
|
WMT,1996-01-03,11.75,1.0752688172043001
|
|
|
|
|
WMT,1996-01-04,11.875,1.0638297872340496
|
|
|
|
|
WMT,1996-01-05,11.6875,-1.5789473684210575
|
|
|
|
|
WMT,1996-01-08,11.6875,0.0
|
|
|
|
|
WMT,1996-01-09,11.5,-1.6042780748663055
|
|
|
|
|
WMT,1996-01-10,11.3125,-1.6304347826086918
|
|
|
|
|
WMT,1996-01-11,11.4375,1.104972375690605
|
|
|
|
|
WMT,1996-01-12,11.125,-2.732240437158473
|
|
|
|
|
WMT,1996-01-15,11.125,0.0
|
|
|
|
|
WMT,1996-01-16,11.25,1.1235955056179803
|
|
|
|
|
WMT,1996-01-17,10.1875,-9.444444444444445
|
|
|
|
|
WMT,1996-01-18,9.625,-5.521472392638039
|
|
|
|
|
WMT,1996-01-19,9.9375,3.2467532467532534
|
|
|
|
|
WMT,1996-01-22,10.25,3.1446540880503138
|
|
|
|
|
WMT,1996-01-23,10.1875,-0.6097560975609762
|
|
|
|
|
WMT,1996-01-24,10.0,-1.8404907975460127
|
|
|
|
|
WMT,1996-01-25,10.0,0.0
|
|
|
|
|
WMT,1996-01-26,10.0,0.0
|
|
|
|
|
WMT,1996-01-29,10.0,0.0
|
|
|
|
|
WMT,1996-01-30,10.0625,0.6250000000000089
|
|
|
|
|
WMT,1996-01-31,10.1875,1.2422360248447228
|
|
|
|
|
WMT,1996-02-01,10.875,6.748466257668717
|
|
|
|
|
WMT,1996-02-02,10.75,-1.1494252873563204
|
|
|
|
|
WMT,1996-02-05,11.125,3.488372093023262
|
|
|
|
|
WMT,1996-02-06,11.0625,-0.5617977528089901
|
|
|
|
|
WMT,1996-02-07,11.3125,2.259887005649719
|
|
|
|
|
WMT,1996-02-08,11.3125,0.0
|
|
|
|
|
WMT,1996-02-09,11.1875,-1.104972375690605
|
|
|
|
|
WMT,1996-02-12,11.375,1.6759776536312776
|
|
|
|
|
WMT,1996-02-13,10.9375,-3.8461538461538436
|
|
|
|
|
WMT,1996-02-14,11.0625,1.1428571428571344
|
|
|
|
|
WMT,1996-02-15,10.75,-2.824858757062143
|
|
|
|
|
WMT,1996-02-16,10.625,-1.1627906976744207
|
|
|
|
|
WMT,1996-02-20,10.4375,-1.764705882352946
|
|
|
|
|
WMT,1996-02-21,10.9375,4.79041916167664
|
|
|
|
|
WMT,1996-02-22,11.1875,2.285714285714291
|
|
|
|
|
WMT,1996-02-23,11.125,-0.5586592178770999
|
|
|
|
|
WMT,1996-02-26,10.875,-2.2471910112359605
|
|
|
|
|
WMT,1996-02-27,10.875,0.0
|
|
|
|
|
WMT,1996-02-28,10.625,-2.298850574712641
|
|
|
|
|
WMT,1996-02-29,10.625,0.0
|
|
|
|
|
WMT,1996-03-01,10.8125,1.764705882352935
|
|
|
|
|
WMT,1996-03-04,11.125,2.8901734104046284
|
|
|
|
|
WMT,1996-03-05,11.375,2.2471910112359605
|
|
|
|
|
WMT,1996-03-06,11.4375,0.5494505494505475
|
|
|
|
|
WMT,1996-03-07,11.3125,-1.0928961748633892
|
|
|
|
|
WMT,1996-03-08,11.25,-0.5524861878453025
|
|
|
|
|
WMT,1996-03-11,11.125,-1.1111111111111072
|
|
|
|
|
WMT,1996-03-12,11.1875,0.561797752808979
|
|
|
|
|
WMT,1996-03-13,11.5,2.7932960893854775
|
|
|
|
|
WMT,1996-03-14,11.8125,2.717391304347827
|
|
|
|
|
WMT,1996-03-15,11.875,0.5291005291005346
|
|
|
|
|
WMT,1996-03-18,12.25,3.157894736842115
|
|
|
|
|
WMT,1996-03-19,11.875,-3.0612244897959218
|
|
|
|
|
WMT,1996-03-20,11.9375,0.5263157894736858
|
|
|
|
|
WMT,1996-03-21,11.8125,-1.0471204188481686
|
|
|
|
|
WMT,1996-03-22,11.875,0.5291005291005346
|
|
|
|
|
WMT,1996-03-25,11.8125,-0.5263157894736858
|
|
|
|
|
WMT,1996-03-26,11.8125,0.0
|
|
|
|
|
WMT,1996-03-27,11.8125,0.0
|
|
|
|
|
WMT,1996-03-28,12.0,1.5873015873015817
|
|
|
|
|
WMT,1996-03-29,11.5,-4.1666666666666625
|
|
|
|
|
WMT,1996-04-01,11.75,2.1739130434782705
|
|
|
|
|
WMT,1996-04-02,11.375,-3.1914893617021267
|
|
|
|
|
WMT,1996-04-03,11.3125,-0.5494505494505475
|
|
|
|
|
WMT,1996-04-04,11.25,-0.5524861878453025
|
|
|
|
|
WMT,1996-04-08,11.0625,-1.6666666666666718
|
|
|
|
|
WMT,1996-04-09,11.0,-0.5649717514124242
|
|
|
|
|
WMT,1996-04-10,10.9375,-0.5681818181818232
|
|
|
|
|
WMT,1996-04-11,10.9375,0.0
|
|
|
|
|
WMT,1996-04-12,11.3125,3.4285714285714253
|
|
|
|
|
WMT,1996-04-15,11.375,0.5524861878453136
|
|
|
|
|
WMT,1996-04-16,11.3125,-0.5494505494505475
|
|
|
|
|
WMT,1996-04-17,11.25,-0.5524861878453025
|
|
|
|
|
WMT,1996-04-18,11.0625,-1.6666666666666718
|
|
|
|
|
WMT,1996-04-19,11.25,1.6949152542372836
|
|
|
|
|
WMT,1996-04-22,11.3125,0.5555555555555536
|
|
|
|
|
WMT,1996-04-23,11.4375,1.104972375690605
|
|
|
|
|
WMT,1996-04-24,11.4375,0.0
|
|
|
|
|
WMT,1996-04-25,11.5625,1.0928961748633892
|
|
|
|
|
WMT,1996-04-26,11.875,2.7027027027026973
|
|
|
|
|
WMT,1996-04-29,11.6875,-1.5789473684210575
|
|
|
|
|
WMT,1996-04-30,11.9375,2.1390374331550888
|
|
|
|
|
WMT,1996-05-01,12.125,1.5706806282722585
|
|
|
|
|
WMT,1996-05-02,11.8125,-2.577319587628868
|
|
|
|
|
WMT,1996-05-03,11.734375,-0.6613756613756627
|
|
|
|
|
WMT,1996-05-06,11.75,0.13315579227697327
|
|
|
|
|
WMT,1996-05-07,11.75,0.0
|
|
|
|
|
WMT,1996-05-08,12.125,3.1914893617021267
|
|
|
|
|
WMT,1996-05-09,11.8125,-2.577319587628868
|
|
|
|
|
WMT,1996-05-10,11.875,0.5291005291005346
|
|
|
|
|
WMT,1996-05-13,12.125,2.1052631578947434
|
|
|
|
|
WMT,1996-05-14,12.375,2.0618556701030855
|
|
|
|
|
WMT,1996-05-15,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1996-05-16,12.3125,0.5102040816326481
|
|
|
|
|
WMT,1996-05-17,12.3125,0.0
|
|
|
|
|
WMT,1996-05-20,12.3125,0.0
|
|
|
|
|
WMT,1996-05-21,12.375,0.50761421319796
|
|
|
|
|
WMT,1996-05-22,12.625,2.020202020202011
|
|
|
|
|
WMT,1996-05-23,12.3125,-2.4752475247524774
|
|
|
|
|
WMT,1996-05-24,12.5,1.522842639593902
|
|
|
|
|
WMT,1996-05-28,12.75,2.0000000000000018
|
|
|
|
|
WMT,1996-05-29,12.75,0.0
|
|
|
|
|
WMT,1996-05-30,12.75,0.0
|
|
|
|
|
WMT,1996-05-31,12.9375,1.4705882352941124
|
|
|
|
|
WMT,1996-06-03,13.0,0.48309178743961567
|
|
|
|
|
WMT,1996-06-04,13.125,0.9615384615384581
|
|
|
|
|
WMT,1996-06-05,13.0,-0.952380952380949
|
|
|
|
|
WMT,1996-06-06,12.875,-0.9615384615384581
|
|
|
|
|
WMT,1996-06-07,13.0,0.9708737864077666
|
|
|
|
|
WMT,1996-06-10,12.9375,-0.48076923076922906
|
|
|
|
|
WMT,1996-06-11,13.0,0.48309178743961567
|
|
|
|
|
WMT,1996-06-12,13.0,0.0
|
|
|
|
|
WMT,1996-06-13,13.0,0.0
|
|
|
|
|
WMT,1996-06-14,13.0625,0.48076923076922906
|
|
|
|
|
WMT,1996-06-17,12.9375,-0.9569377990430672
|
|
|
|
|
WMT,1996-06-18,12.625,-2.4154589371980673
|
|
|
|
|
WMT,1996-06-19,12.3125,-2.4752475247524774
|
|
|
|
|
WMT,1996-06-20,12.4375,1.0152284263959421
|
|
|
|
|
WMT,1996-06-21,12.8125,3.015075376884413
|
|
|
|
|
WMT,1996-06-24,12.875,0.4878048780487809
|
|
|
|
|
WMT,1996-06-25,12.6875,-1.4563106796116498
|
|
|
|
|
WMT,1996-06-26,12.8125,0.9852216748768461
|
|
|
|
|
WMT,1996-06-27,12.6875,-0.9756097560975618
|
|
|
|
|
WMT,1996-06-28,12.6875,0.0
|
|
|
|
|
WMT,1996-07-01,12.4375,-1.9704433497536922
|
|
|
|
|
WMT,1996-07-02,12.4375,0.0
|
|
|
|
|
WMT,1996-07-03,12.4375,0.0
|
|
|
|
|
WMT,1996-07-05,12.25,-1.5075376884422065
|
|
|
|
|
WMT,1996-07-08,12.0,-2.0408163265306145
|
|
|
|
|
WMT,1996-07-09,12.125,1.041666666666674
|
|
|
|
|
WMT,1996-07-10,12.0,-1.0309278350515427
|
|
|
|
|
WMT,1996-07-11,11.8125,-1.5625
|
|
|
|
|
WMT,1996-07-12,11.9375,1.0582010582010692
|
|
|
|
|
WMT,1996-07-15,11.6875,-2.0942408376963373
|
|
|
|
|
WMT,1996-07-16,11.4375,-2.1390374331550777
|
|
|
|
|
WMT,1996-07-17,12.125,6.0109289617486406
|
|
|
|
|
WMT,1996-07-18,12.0625,-0.5154639175257714
|
|
|
|
|
WMT,1996-07-19,12.0,-0.5181347150259086
|
|
|
|
|
WMT,1996-07-22,11.625,-3.125
|
|
|
|
|
WMT,1996-07-23,11.5625,-0.5376344086021501
|
|
|
|
|
WMT,1996-07-24,11.9375,3.2432432432432323
|
|
|
|
|
WMT,1996-07-25,12.0,0.5235602094240788
|
|
|
|
|
WMT,1996-07-26,12.0,0.0
|
|
|
|
|
WMT,1996-07-29,11.875,-1.041666666666663
|
|
|
|
|
WMT,1996-07-30,12.0,1.0526315789473717
|
|
|
|
|
WMT,1996-07-31,12.0,0.0
|
|
|
|
|
WMT,1996-08-01,12.25,2.083333333333326
|
|
|
|
|
WMT,1996-08-02,12.25,0.0
|
|
|
|
|
WMT,1996-08-05,12.25,0.0
|
|
|
|
|
WMT,1996-08-06,12.3125,0.5102040816326481
|
|
|
|
|
WMT,1996-08-07,12.375,0.50761421319796
|
|
|
|
|
WMT,1996-08-08,12.375,0.0
|
|
|
|
|
WMT,1996-08-09,12.625,2.020202020202011
|
|
|
|
|
WMT,1996-08-12,12.9375,2.4752475247524774
|
|
|
|
|
WMT,1996-08-13,12.9375,0.0
|
|
|
|
|
WMT,1996-08-14,13.1875,1.9323671497584627
|
|
|
|
|
WMT,1996-08-15,13.5625,2.8436018957346043
|
|
|
|
|
WMT,1996-08-16,13.9375,2.764976958525356
|
|
|
|
|
WMT,1996-08-19,13.4375,-3.58744394618834
|
|
|
|
|
WMT,1996-08-20,13.625,1.3953488372093092
|
|
|
|
|
WMT,1996-08-21,13.4375,-1.3761467889908285
|
|
|
|
|
WMT,1996-08-22,13.625,1.3953488372093092
|
|
|
|
|
WMT,1996-08-23,13.4375,-1.3761467889908285
|
|
|
|
|
WMT,1996-08-26,13.4375,0.0
|
|
|
|
|
WMT,1996-08-27,13.4375,0.0
|
|
|
|
|
WMT,1996-08-28,13.4375,0.0
|
|
|
|
|
WMT,1996-08-29,13.1875,-1.8604651162790753
|
|
|
|
|
WMT,1996-08-30,13.1875,0.0
|
|
|
|
|
WMT,1996-09-03,13.25,0.4739336492890933
|
|
|
|
|
WMT,1996-09-04,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1996-09-05,12.9375,-2.8169014084507005
|
|
|
|
|
WMT,1996-09-06,12.9375,0.0
|
|
|
|
|
WMT,1996-09-09,13.25,2.4154589371980784
|
|
|
|
|
WMT,1996-09-10,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1996-09-11,13.3125,0.0
|
|
|
|
|
WMT,1996-09-12,13.6875,2.8169014084507005
|
|
|
|
|
WMT,1996-09-13,13.625,-0.45662100456621557
|
|
|
|
|
WMT,1996-09-16,13.6875,0.4587155963302836
|
|
|
|
|
WMT,1996-09-17,13.5625,-0.91324200913242
|
|
|
|
|
WMT,1996-09-18,13.3125,-1.8433179723502335
|
|
|
|
|
WMT,1996-09-19,13.4375,0.9389671361502261
|
|
|
|
|
WMT,1996-09-20,13.8125,2.7906976744185963
|
|
|
|
|
WMT,1996-09-23,13.5625,-1.8099547511312264
|
|
|
|
|
WMT,1996-09-24,13.3125,-1.8433179723502335
|
|
|
|
|
WMT,1996-09-25,13.0,-2.3474178403755874
|
|
|
|
|
WMT,1996-09-26,12.875,-0.9615384615384581
|
|
|
|
|
WMT,1996-09-27,13.0625,1.4563106796116498
|
|
|
|
|
WMT,1996-09-30,13.1875,0.9569377990430672
|
|
|
|
|
WMT,1996-10-01,13.0,-1.4218009478673022
|
|
|
|
|
WMT,1996-10-02,12.8125,-1.4423076923076872
|
|
|
|
|
WMT,1996-10-03,13.1875,2.9268292682926855
|
|
|
|
|
WMT,1996-10-04,13.1875,0.0
|
|
|
|
|
WMT,1996-10-07,13.375,1.4218009478673022
|
|
|
|
|
WMT,1996-10-08,13.5625,1.4018691588784993
|
|
|
|
|
WMT,1996-10-09,13.1875,-2.7649769585253448
|
|
|
|
|
WMT,1996-10-10,13.5,2.369668246445489
|
|
|
|
|
WMT,1996-10-11,13.75,1.85185185185186
|
|
|
|
|
WMT,1996-10-14,13.625,-0.9090909090909038
|
|
|
|
|
WMT,1996-10-15,13.4375,-1.3761467889908285
|
|
|
|
|
WMT,1996-10-16,13.5625,0.9302325581395321
|
|
|
|
|
WMT,1996-10-17,13.875,2.304147465437789
|
|
|
|
|
WMT,1996-10-18,14.0625,1.3513513513513598
|
|
|
|
|
WMT,1996-10-21,13.75,-2.2222222222222254
|
|
|
|
|
WMT,1996-10-22,13.8125,0.454545454545463
|
|
|
|
|
WMT,1996-10-23,13.75,-0.4524886877828038
|
|
|
|
|
WMT,1996-10-24,13.4375,-2.2727272727272707
|
|
|
|
|
WMT,1996-10-25,13.5,0.46511627906977715
|
|
|
|
|
WMT,1996-10-28,13.625,0.92592592592593
|
|
|
|
|
WMT,1996-10-29,13.6875,0.4587155963302836
|
|
|
|
|
WMT,1996-10-30,13.125,-4.109589041095896
|
|
|
|
|
WMT,1996-10-31,13.25,0.952380952380949
|
|
|
|
|
WMT,1996-11-01,13.1875,-0.4716981132075526
|
|
|
|
|
WMT,1996-11-04,13.125,-0.4739336492891044
|
|
|
|
|
WMT,1996-11-05,13.3125,1.4285714285714235
|
|
|
|
|
WMT,1996-11-06,13.4375,0.9389671361502261
|
|
|
|
|
WMT,1996-11-07,13.375,-0.46511627906976605
|
|
|
|
|
WMT,1996-11-08,13.5,0.9345794392523255
|
|
|
|
|
WMT,1996-11-11,13.25,-1.851851851851849
|
|
|
|
|
WMT,1996-11-12,12.5625,-5.188679245283023
|
|
|
|
|
WMT,1996-11-13,12.0,-4.477611940298509
|
|
|
|
|
WMT,1996-11-14,12.25,2.083333333333326
|
|
|
|
|
WMT,1996-11-15,12.25,0.0
|
|
|
|
|
WMT,1996-11-18,12.375,1.0204081632652962
|
|
|
|
|
WMT,1996-11-19,12.25,-1.0101010101010055
|
|
|
|
|
WMT,1996-11-20,12.4375,1.5306122448979664
|
|
|
|
|
WMT,1996-11-21,12.625,1.5075376884422065
|
|
|
|
|
WMT,1996-11-22,12.75,0.990099009900991
|
|
|
|
|
WMT,1996-11-25,12.75,0.0
|
|
|
|
|
WMT,1996-11-26,12.6875,-0.4901960784313708
|
|
|
|
|
WMT,1996-11-27,12.6875,0.0
|
|
|
|
|
WMT,1996-11-29,12.75,0.49261083743843415
|
|
|
|
|
WMT,1996-12-02,12.75,0.0
|
|
|
|
|
WMT,1996-12-03,13.0,1.9607843137254832
|
|
|
|
|
WMT,1996-12-04,12.75,-1.9230769230769273
|
|
|
|
|
WMT,1996-12-05,12.75,0.0
|
|
|
|
|
WMT,1996-12-06,12.5,-1.9607843137254943
|
|
|
|
|
WMT,1996-12-09,12.3125,-1.5000000000000013
|
|
|
|
|
WMT,1996-12-10,12.3125,0.0
|
|
|
|
|
WMT,1996-12-11,12.125,-1.5228426395939132
|
|
|
|
|
WMT,1996-12-12,11.9375,-1.546391752577314
|
|
|
|
|
WMT,1996-12-13,11.9375,0.0
|
|
|
|
|
WMT,1996-12-16,11.625,-2.617801047120416
|
|
|
|
|
WMT,1996-12-17,11.5,-1.0752688172043001
|
|
|
|
|
WMT,1996-12-18,11.5,0.0
|
|
|
|
|
WMT,1996-12-19,11.6875,1.6304347826086918
|
|
|
|
|
WMT,1996-12-20,11.8125,1.0695187165775444
|
|
|
|
|
WMT,1996-12-23,11.75,-0.5291005291005346
|
|
|
|
|
WMT,1996-12-24,11.75,0.0
|
|
|
|
|
WMT,1996-12-26,12.0,2.127659574468077
|
|
|
|
|
WMT,1996-12-27,12.0625,0.5208333333333259
|
|
|
|
|
WMT,1996-12-30,11.75,-2.590673575129532
|
|
|
|
|
WMT,1996-12-31,11.375,-3.1914893617021267
|
|
|
|
|
WMT,1997-01-02,11.5,1.098901098901095
|
|
|
|
|
WMT,1997-01-03,11.3125,-1.6304347826086918
|
|
|
|
|
WMT,1997-01-06,11.0625,-2.209944751381221
|
|
|
|
|
WMT,1997-01-07,11.9375,7.909604519774005
|
|
|
|
|
WMT,1997-01-08,11.8125,-1.0471204188481686
|
|
|
|
|
WMT,1997-01-09,11.9375,1.0582010582010692
|
|
|
|
|
WMT,1997-01-10,12.0,0.5235602094240788
|
|
|
|
|
WMT,1997-01-13,11.75,-2.083333333333337
|
|
|
|
|
WMT,1997-01-14,11.75,0.0
|
|
|
|
|
WMT,1997-01-15,11.5625,-1.5957446808510634
|
|
|
|
|
WMT,1997-01-16,11.5625,0.0
|
|
|
|
|
WMT,1997-01-17,11.6875,1.08108108108107
|
|
|
|
|
WMT,1997-01-20,11.4375,-2.1390374331550777
|
|
|
|
|
WMT,1997-01-21,11.4375,0.0
|
|
|
|
|
WMT,1997-01-22,11.5625,1.0928961748633892
|
|
|
|
|
WMT,1997-01-23,11.375,-1.6216216216216162
|
|
|
|
|
WMT,1997-01-24,11.5,1.098901098901095
|
|
|
|
|
WMT,1997-01-27,11.4375,-0.5434782608695676
|
|
|
|
|
WMT,1997-01-28,11.4375,0.0
|
|
|
|
|
WMT,1997-01-29,11.5,0.5464480874316946
|
|
|
|
|
WMT,1997-01-30,11.625,1.0869565217391353
|
|
|
|
|
WMT,1997-01-31,11.875,2.1505376344086002
|
|
|
|
|
WMT,1997-02-03,11.6875,-1.5789473684210575
|
|
|
|
|
WMT,1997-02-04,11.75,0.5347593582887722
|
|
|
|
|
WMT,1997-02-05,11.5625,-1.5957446808510634
|
|
|
|
|
WMT,1997-02-06,11.8125,2.1621621621621623
|
|
|
|
|
WMT,1997-02-07,11.9375,1.0582010582010692
|
|
|
|
|
WMT,1997-02-10,12.25,2.617801047120416
|
|
|
|
|
WMT,1997-02-11,12.25,0.0
|
|
|
|
|
WMT,1997-02-12,12.5,2.0408163265306145
|
|
|
|
|
WMT,1997-02-13,12.4375,-0.5000000000000004
|
|
|
|
|
WMT,1997-02-14,12.3125,-1.005025125628145
|
|
|
|
|
WMT,1997-02-18,12.4375,1.0152284263959421
|
|
|
|
|
WMT,1997-02-19,12.1875,-2.010050251256279
|
|
|
|
|
WMT,1997-02-20,11.875,-2.564102564102566
|
|
|
|
|
WMT,1997-02-21,12.0,1.0526315789473717
|
|
|
|
|
WMT,1997-02-24,12.3125,2.604166666666674
|
|
|
|
|
WMT,1997-02-25,13.1875,7.106598984771573
|
|
|
|
|
WMT,1997-02-26,13.375,1.4218009478673022
|
|
|
|
|
WMT,1997-02-27,13.375,0.0
|
|
|
|
|
WMT,1997-02-28,13.1875,-1.4018691588784993
|
|
|
|
|
WMT,1997-03-03,13.5,2.369668246445489
|
|
|
|
|
WMT,1997-03-04,13.25,-1.851851851851849
|
|
|
|
|
WMT,1997-03-05,13.3125,0.4716981132075526
|
|
|
|
|
WMT,1997-03-06,13.625,2.3474178403755763
|
|
|
|
|
WMT,1997-03-07,13.625,0.0
|
|
|
|
|
WMT,1997-03-10,13.6875,0.4587155963302836
|
|
|
|
|
WMT,1997-03-11,13.875,1.3698630136986356
|
|
|
|
|
WMT,1997-03-12,14.375,3.603603603603611
|
|
|
|
|
WMT,1997-03-13,14.5,0.8695652173912993
|
|
|
|
|
WMT,1997-03-14,14.375,-0.8620689655172376
|
|
|
|
|
WMT,1997-03-17,14.4375,0.43478260869564966
|
|
|
|
|
WMT,1997-03-18,14.5625,0.8658008658008587
|
|
|
|
|
WMT,1997-03-19,14.9375,2.5751072961373467
|
|
|
|
|
WMT,1997-03-20,14.6875,-1.673640167364021
|
|
|
|
|
WMT,1997-03-21,14.875,1.2765957446808418
|
|
|
|
|
WMT,1997-03-24,14.875,0.0
|
|
|
|
|
WMT,1997-03-25,14.625,-1.6806722689075682
|
|
|
|
|
WMT,1997-03-26,14.8125,1.2820512820512775
|
|
|
|
|
WMT,1997-03-27,14.4375,-2.5316455696202556
|
|
|
|
|
WMT,1997-03-31,13.9375,-3.463203463203468
|
|
|
|
|
WMT,1997-04-01,13.875,-0.4484304932735439
|
|
|
|
|
WMT,1997-04-02,13.875,0.0
|
|
|
|
|
WMT,1997-04-03,13.875,0.0
|
|
|
|
|
WMT,1997-04-04,13.9375,0.45045045045044585
|
|
|
|
|
WMT,1997-04-07,14.0,0.4484304932735439
|
|
|
|
|
WMT,1997-04-08,14.3125,2.2321428571428603
|
|
|
|
|
WMT,1997-04-09,14.3125,0.0
|
|
|
|
|
WMT,1997-04-10,14.1875,-0.8733624454148492
|
|
|
|
|
WMT,1997-04-11,13.8125,-2.643171806167399
|
|
|
|
|
WMT,1997-04-14,13.875,0.4524886877828038
|
|
|
|
|
WMT,1997-04-15,14.25,2.7027027027026973
|
|
|
|
|
WMT,1997-04-16,14.0,-1.7543859649122862
|
|
|
|
|
WMT,1997-04-17,13.9375,-0.44642857142856984
|
|
|
|
|
WMT,1997-04-18,14.0625,0.8968609865470878
|
|
|
|
|
WMT,1997-04-21,13.875,-1.3333333333333308
|
|
|
|
|
WMT,1997-04-22,13.875,0.0
|
|
|
|
|
WMT,1997-04-23,14.0,0.9009009009008917
|
|
|
|
|
WMT,1997-04-24,13.75,-1.7857142857142905
|
|
|
|
|
WMT,1997-04-25,13.5625,-1.3636363636363669
|
|
|
|
|
WMT,1997-04-28,13.875,2.304147465437789
|
|
|
|
|
WMT,1997-04-29,13.875,0.0
|
|
|
|
|
WMT,1997-04-30,14.0625,1.3513513513513598
|
|
|
|
|
WMT,1997-05-01,14.125,0.4444444444444473
|
|
|
|
|
WMT,1997-05-02,14.1875,0.4424778761061843
|
|
|
|
|
WMT,1997-05-05,14.1875,0.0
|
|
|
|
|
WMT,1997-05-06,14.1875,0.0
|
|
|
|
|
WMT,1997-05-07,14.125,-0.4405286343612369
|
|
|
|
|
WMT,1997-05-08,14.625,3.539823008849563
|
|
|
|
|
WMT,1997-05-09,14.5,-0.8547008547008517
|
|
|
|
|
WMT,1997-05-12,14.875,2.586206896551735
|
|
|
|
|
WMT,1997-05-13,15.0,0.8403361344537785
|
|
|
|
|
WMT,1997-05-14,15.0625,0.4166666666666652
|
|
|
|
|
WMT,1997-05-15,15.25,1.2448132780082943
|
|
|
|
|
WMT,1997-05-16,14.9375,-2.049180327868849
|
|
|
|
|
WMT,1997-05-19,15.25,2.092050209205021
|
|
|
|
|
WMT,1997-05-20,15.25,0.0
|
|
|
|
|
WMT,1997-05-21,15.0,-1.6393442622950838
|
|
|
|
|
WMT,1997-05-22,14.875,-0.8333333333333304
|
|
|
|
|
WMT,1997-05-23,15.0625,1.2605042016806678
|
|
|
|
|
WMT,1997-05-27,14.9375,-0.8298755186721962
|
|
|
|
|
WMT,1997-05-28,15.0,0.4184100418409997
|
|
|
|
|
WMT,1997-05-29,15.0625,0.4166666666666652
|
|
|
|
|
WMT,1997-05-30,14.9375,-0.8298755186721962
|
|
|
|
|
WMT,1997-06-02,15.1875,1.673640167364021
|
|
|
|
|
WMT,1997-06-03,15.4375,1.6460905349794164
|
|
|
|
|
WMT,1997-06-04,15.4375,0.0
|
|
|
|
|
WMT,1997-06-05,15.5,0.4048582995951344
|
|
|
|
|
WMT,1997-06-06,15.6875,1.2096774193548487
|
|
|
|
|
WMT,1997-06-09,15.9375,1.5936254980079667
|
|
|
|
|
WMT,1997-06-10,15.6875,-1.5686274509803977
|
|
|
|
|
WMT,1997-06-11,15.6875,0.0
|
|
|
|
|
WMT,1997-06-12,15.8125,0.7968127490039834
|
|
|
|
|
WMT,1997-06-13,16.0,1.1857707509881354
|
|
|
|
|
WMT,1997-06-16,16.4375,2.734375
|
|
|
|
|
WMT,1997-06-17,16.6875,1.520912547528508
|
|
|
|
|
WMT,1997-06-18,16.5,-1.1235955056179803
|
|
|
|
|
WMT,1997-06-19,16.5,0.0
|
|
|
|
|
WMT,1997-06-20,16.875,2.2727272727272707
|
|
|
|
|
WMT,1997-06-23,16.3125,-3.3333333333333326
|
|
|
|
|
WMT,1997-06-24,16.78125,2.8735632183908066
|
|
|
|
|
WMT,1997-06-25,16.34375,-2.607076350093107
|
|
|
|
|
WMT,1997-06-26,16.5,0.9560229445506607
|
|
|
|
|
WMT,1997-06-27,16.34375,-0.9469696969697017
|
|
|
|
|
WMT,1997-06-30,16.90625,3.441682600382401
|
|
|
|
|
WMT,1997-07-01,16.96875,0.3696857670979714
|
|
|
|
|
WMT,1997-07-02,17.25,1.6574585635359185
|
|
|
|
|
WMT,1997-07-03,17.71875,2.717391304347827
|
|
|
|
|
WMT,1997-07-07,17.59375,-0.7054673721340388
|
|
|
|
|
WMT,1997-07-08,17.5,-0.5328596802841923
|
|
|
|
|
WMT,1997-07-09,16.8125,-3.9285714285714257
|
|
|
|
|
WMT,1997-07-10,17.53125,4.275092936802971
|
|
|
|
|
WMT,1997-07-11,17.71875,1.0695187165775444
|
|
|
|
|
WMT,1997-07-14,17.84375,0.7054673721340388
|
|
|
|
|
WMT,1997-07-15,17.875,0.17513134851139256
|
|
|
|
|
WMT,1997-07-16,17.90625,0.17482517482516613
|
|
|
|
|
WMT,1997-07-17,17.75,-0.8726003490401424
|
|
|
|
|
WMT,1997-07-18,17.5,-1.4084507042253502
|
|
|
|
|
WMT,1997-07-21,17.875,2.1428571428571352
|
|
|
|
|
WMT,1997-07-22,18.0625,1.0489510489510412
|
|
|
|
|
WMT,1997-07-23,18.25,1.038062283737018
|
|
|
|
|
WMT,1997-07-24,18.5,1.3698630136986356
|
|
|
|
|
WMT,1997-07-25,19.1875,3.716216216216206
|
|
|
|
|
WMT,1997-07-28,19.28125,0.48859934853420217
|
|
|
|
|
WMT,1997-07-29,18.875,-2.1069692058346856
|
|
|
|
|
WMT,1997-07-30,18.9375,0.3311258278145601
|
|
|
|
|
WMT,1997-07-31,18.75,-0.990099009900991
|
|
|
|
|
WMT,1997-08-01,18.34375,-2.166666666666661
|
|
|
|
|
WMT,1997-08-04,18.9375,3.236797274275971
|
|
|
|
|
WMT,1997-08-05,18.8125,-0.660066006600657
|
|
|
|
|
WMT,1997-08-06,19.1875,1.9933554817275656
|
|
|
|
|
WMT,1997-08-07,19.03125,-0.8143322475570036
|
|
|
|
|
WMT,1997-08-08,18.53125,-2.6272577996715896
|
|
|
|
|
WMT,1997-08-11,18.5,-0.1686340640809414
|
|
|
|
|
WMT,1997-08-12,17.96875,-2.871621621621623
|
|
|
|
|
WMT,1997-08-13,18.46875,2.7826086956521667
|
|
|
|
|
WMT,1997-08-14,17.90625,-3.0456852791878153
|
|
|
|
|
WMT,1997-08-15,17.53125,-2.0942408376963373
|
|
|
|
|
WMT,1997-08-18,17.84375,1.7825311942959
|
|
|
|
|
WMT,1997-08-19,17.9375,0.5253940455341555
|
|
|
|
|
WMT,1997-08-20,18.59375,3.658536585365857
|
|
|
|
|
WMT,1997-08-21,18.34375,-1.3445378151260456
|
|
|
|
|
WMT,1997-08-22,18.125,-1.1925042589437829
|
|
|
|
|
WMT,1997-08-25,18.375,1.379310344827589
|
|
|
|
|
WMT,1997-08-26,18.03125,-1.8707482993197244
|
|
|
|
|
WMT,1997-08-27,17.96875,-0.34662045060658286
|
|
|
|
|
WMT,1997-08-28,17.78125,-1.043478260869568
|
|
|
|
|
WMT,1997-08-29,17.75,-0.17574692442882123
|
|
|
|
|
WMT,1997-09-02,18.84375,6.161971830985924
|
|
|
|
|
WMT,1997-09-03,19.0,0.8291873963515828
|
|
|
|
|
WMT,1997-09-04,19.03125,0.164473684210531
|
|
|
|
|
WMT,1997-09-05,18.90625,-0.6568144499178974
|
|
|
|
|
WMT,1997-09-08,19.15625,1.3223140495867813
|
|
|
|
|
WMT,1997-09-09,19.3125,0.815660685154973
|
|
|
|
|
WMT,1997-09-10,18.8125,-2.588996763754048
|
|
|
|
|
WMT,1997-09-11,19.0625,1.3289036544850585
|
|
|
|
|
WMT,1997-09-12,19.375,1.6393442622950838
|
|
|
|
|
WMT,1997-09-15,19.125,-1.2903225806451646
|
|
|
|
|
WMT,1997-09-16,19.125,0.0
|
|
|
|
|
WMT,1997-09-17,19.0,-0.6535947712418277
|
|
|
|
|
WMT,1997-09-18,18.9375,-0.3289473684210509
|
|
|
|
|
WMT,1997-09-19,19.125,0.990099009900991
|
|
|
|
|
WMT,1997-09-22,19.203125,0.40849673202614234
|
|
|
|
|
WMT,1997-09-23,18.53125,-3.4987794955248175
|
|
|
|
|
WMT,1997-09-24,18.34375,-1.0118043844856706
|
|
|
|
|
WMT,1997-09-25,17.96875,-2.044293015332199
|
|
|
|
|
WMT,1997-09-26,18.125,0.8695652173912993
|
|
|
|
|
WMT,1997-09-29,18.375,1.379310344827589
|
|
|
|
|
WMT,1997-09-30,18.3125,-0.3401360544217691
|
|
|
|
|
WMT,1997-10-01,18.46875,0.8532423208191142
|
|
|
|
|
WMT,1997-10-02,18.4375,-0.16920473773265332
|
|
|
|
|
WMT,1997-10-03,18.5,0.3389830508474523
|
|
|
|
|
WMT,1997-10-06,18.4375,-0.33783783783783994
|
|
|
|
|
WMT,1997-10-07,18.28125,-0.8474576271186418
|
|
|
|
|
WMT,1997-10-08,17.96875,-1.7094017094017144
|
|
|
|
|
WMT,1997-10-09,17.65625,-1.7391304347826098
|
|
|
|
|
WMT,1997-10-10,17.9375,1.5929203539823078
|
|
|
|
|
WMT,1997-10-13,17.84375,-0.5226480836236891
|
|
|
|
|
WMT,1997-10-14,18.0,0.8756567425569184
|
|
|
|
|
WMT,1997-10-15,18.0625,0.3472222222222321
|
|
|
|
|
WMT,1997-10-16,17.84375,-1.211072664359858
|
|
|
|
|
WMT,1997-10-17,17.34375,-2.8021015761821366
|
|
|
|
|
WMT,1997-10-20,17.71875,2.1621621621621623
|
|
|
|
|
WMT,1997-10-21,18.03125,1.763668430335108
|
|
|
|
|
WMT,1997-10-22,17.8125,-1.2131715771230511
|
|
|
|
|
WMT,1997-10-23,17.5625,-1.403508771929829
|
|
|
|
|
WMT,1997-10-24,17.03125,-3.0249110320284656
|
|
|
|
|
WMT,1997-10-27,16.09375,-5.5045871559633035
|
|
|
|
|
WMT,1997-10-28,17.28125,7.37864077669903
|
|
|
|
|
WMT,1997-10-29,17.375,0.5424954792043302
|
|
|
|
|
WMT,1997-10-30,17.375,0.0
|
|
|
|
|
WMT,1997-10-31,17.5,0.7194244604316502
|
|
|
|
|
WMT,1997-11-03,18.15625,3.750000000000009
|
|
|
|
|
WMT,1997-11-04,18.1875,0.1721170395869276
|
|
|
|
|
WMT,1997-11-05,18.03125,-0.8591065292096189
|
|
|
|
|
WMT,1997-11-06,18.4375,2.253032928942811
|
|
|
|
|
WMT,1997-11-07,18.125,-1.6949152542372836
|
|
|
|
|
WMT,1997-11-10,18.3125,1.0344827586206806
|
|
|
|
|
WMT,1997-11-11,18.5625,1.3651877133105783
|
|
|
|
|
WMT,1997-11-12,18.96875,2.188552188552184
|
|
|
|
|
WMT,1997-11-13,19.1875,1.1532125205930832
|
|
|
|
|
WMT,1997-11-14,19.75,2.931596091205213
|
|
|
|
|
WMT,1997-11-17,19.90625,0.7911392405063333
|
|
|
|
|
WMT,1997-11-18,19.625,-1.4128728414442682
|
|
|
|
|
WMT,1997-11-19,19.71875,0.4777070063694211
|
|
|
|
|
WMT,1997-11-20,19.96875,1.267828843106189
|
|
|
|
|
WMT,1997-11-21,20.0,0.15649452269170805
|
|
|
|
|
WMT,1997-11-24,19.78125,-1.0937500000000044
|
|
|
|
|
WMT,1997-11-25,19.78125,0.0
|
|
|
|
|
WMT,1997-11-26,19.9375,0.789889415481837
|
|
|
|
|
WMT,1997-11-28,20.03125,0.4702194357366851
|
|
|
|
|
WMT,1997-12-01,20.4375,2.028081123244929
|
|
|
|
|
WMT,1997-12-02,20.375,-0.3058103975535187
|
|
|
|
|
WMT,1997-12-03,20.4375,0.30674846625766694
|
|
|
|
|
WMT,1997-12-04,20.53125,0.4587155963302836
|
|
|
|
|
WMT,1997-12-05,20.46875,-0.30441400304414
|
|
|
|
|
WMT,1997-12-08,20.1875,-1.3740458015267132
|
|
|
|
|
WMT,1997-12-09,20.03125,-0.7739938080495334
|
|
|
|
|
WMT,1997-12-10,20.125,0.46801872074881956
|
|
|
|
|
WMT,1997-12-11,19.90625,-1.0869565217391353
|
|
|
|
|
WMT,1997-12-12,19.96875,0.31397174254317317
|
|
|
|
|
WMT,1997-12-15,20.5625,2.9733959311424085
|
|
|
|
|
WMT,1997-12-16,20.375,-0.911854103343468
|
|
|
|
|
WMT,1997-12-17,20.03125,-1.6871165644171793
|
|
|
|
|
WMT,1997-12-18,19.78125,-1.2480499219968744
|
|
|
|
|
WMT,1997-12-19,19.3125,-2.3696682464455
|
|
|
|
|
WMT,1997-12-22,19.0625,-1.2944983818770184
|
|
|
|
|
WMT,1997-12-23,18.59375,-2.4590163934426257
|
|
|
|
|
WMT,1997-12-24,18.59375,0.0
|
|
|
|
|
WMT,1997-12-26,18.78125,1.0084033613445342
|
|
|
|
|
WMT,1997-12-29,18.96875,0.9983361064891838
|
|
|
|
|
WMT,1997-12-30,19.8125,4.448105436573302
|
|
|
|
|
WMT,1997-12-31,19.71875,-0.4731861198738141
|
|
|
|
|
WMT,1998-01-02,19.6875,-0.15847860538826808
|
|
|
|
|
WMT,1998-01-05,19.875,0.952380952380949
|
|
|
|
|
WMT,1998-01-06,20.0,0.6289308176100628
|
|
|
|
|
WMT,1998-01-07,19.9375,-0.31250000000000444
|
|
|
|
|
WMT,1998-01-08,19.65625,-1.4106583072100332
|
|
|
|
|
WMT,1998-01-09,19.09375,-2.861685214626386
|
|
|
|
|
WMT,1998-01-12,19.75,3.436988543371533
|
|
|
|
|
WMT,1998-01-13,19.75,0.0
|
|
|
|
|
WMT,1998-01-14,19.84375,0.4746835443038
|
|
|
|
|
WMT,1998-01-15,19.96875,0.6299212598425141
|
|
|
|
|
WMT,1998-01-16,20.0625,0.46948356807512415
|
|
|
|
|
WMT,1998-01-20,20.875,4.049844236760114
|
|
|
|
|
WMT,1998-01-21,20.34375,-2.5449101796407136
|
|
|
|
|
WMT,1998-01-22,20.0,-1.6897081413210446
|
|
|
|
|
WMT,1998-01-23,19.75,-1.2499999999999956
|
|
|
|
|
WMT,1998-01-26,19.34375,-2.0569620253164556
|
|
|
|
|
WMT,1998-01-27,19.65625,1.6155088852988664
|
|
|
|
|
WMT,1998-01-28,20.3125,3.338632750397452
|
|
|
|
|
WMT,1998-01-29,20.09375,-1.0769230769230753
|
|
|
|
|
WMT,1998-01-30,19.90625,-0.9331259720062213
|
|
|
|
|
WMT,1998-02-02,20.40625,2.511773940345363
|
|
|
|
|
WMT,1998-02-03,21.0,2.9096477794793296
|
|
|
|
|
WMT,1998-02-04,21.5,2.3809523809523725
|
|
|
|
|
WMT,1998-02-05,21.40625,-0.43604651162790775
|
|
|
|
|
WMT,1998-02-06,21.53125,0.5839416058394109
|
|
|
|
|
WMT,1998-02-09,21.25,-1.3062409288824406
|
|
|
|
|
WMT,1998-02-10,21.5625,1.4705882352941124
|
|
|
|
|
WMT,1998-02-11,21.46875,-0.43478260869564966
|
|
|
|
|
WMT,1998-02-12,22.34375,4.0756914119359555
|
|
|
|
|
WMT,1998-02-13,22.09375,-1.118881118881121
|
|
|
|
|
WMT,1998-02-17,22.375,1.2729844413012836
|
|
|
|
|
WMT,1998-02-18,22.75,1.6759776536312776
|
|
|
|
|
WMT,1998-02-19,22.625,-0.5494505494505475
|
|
|
|
|
WMT,1998-02-20,22.6875,0.2762430939226457
|
|
|
|
|
WMT,1998-02-23,23.09375,1.7906336088154173
|
|
|
|
|
WMT,1998-02-24,23.4375,1.4884979702300516
|
|
|
|
|
WMT,1998-02-25,23.84375,1.7333333333333423
|
|
|
|
|
WMT,1998-02-26,23.625,-0.917431192660545
|
|
|
|
|
WMT,1998-02-27,23.15625,-1.9841269841269882
|
|
|
|
|
WMT,1998-03-02,23.4375,1.2145748987854255
|
|
|
|
|
WMT,1998-03-03,24.21875,3.3333333333333437
|
|
|
|
|
WMT,1998-03-04,24.21875,0.0
|
|
|
|
|
WMT,1998-03-05,24.4375,0.903225806451613
|
|
|
|
|
WMT,1998-03-06,25.09375,2.6854219948849067
|
|
|
|
|
WMT,1998-03-09,25.65625,2.241594022415949
|
|
|
|
|
WMT,1998-03-10,25.5,-0.6090133982947665
|
|
|
|
|
WMT,1998-03-11,25.46875,-0.1225490196078427
|
|
|
|
|
WMT,1998-03-12,25.65625,0.7361963190184007
|
|
|
|
|
WMT,1998-03-13,25.6875,0.12180267965895553
|
|
|
|
|
WMT,1998-03-16,25.75,0.24330900243310083
|
|
|
|
|
WMT,1998-03-17,25.71875,-0.12135922330097637
|
|
|
|
|
WMT,1998-03-18,25.375,-1.3365735115431376
|
|
|
|
|
WMT,1998-03-19,25.1875,-0.7389162561576401
|
|
|
|
|
WMT,1998-03-20,25.03125,-0.6203473945409432
|
|
|
|
|
WMT,1998-03-23,24.84375,-0.7490636704119868
|
|
|
|
|
WMT,1998-03-24,25.25,1.6352201257861632
|
|
|
|
|
WMT,1998-03-25,24.8125,-1.7326732673267342
|
|
|
|
|
WMT,1998-03-26,24.875,0.25188916876575096
|
|
|
|
|
WMT,1998-03-27,24.96875,0.37688442211054607
|
|
|
|
|
WMT,1998-03-30,25.21875,1.001251564455563
|
|
|
|
|
WMT,1998-03-31,25.40625,0.743494423791824
|
|
|
|
|
WMT,1998-04-01,25.75,1.3530135301353052
|
|
|
|
|
WMT,1998-04-02,25.40625,-1.3349514563106846
|
|
|
|
|
WMT,1998-04-03,25.75,1.3530135301353052
|
|
|
|
|
WMT,1998-04-06,24.8125,-3.6407766990291246
|
|
|
|
|
WMT,1998-04-07,25.375,2.267002518891692
|
|
|
|
|
WMT,1998-04-08,25.0,-1.4778325123152691
|
|
|
|
|
WMT,1998-04-09,25.40625,1.6250000000000098
|
|
|
|
|
WMT,1998-04-13,25.59375,0.7380073800737907
|
|
|
|
|
WMT,1998-04-14,26.625,4.029304029304037
|
|
|
|
|
WMT,1998-04-15,26.9375,1.1737089201877993
|
|
|
|
|
WMT,1998-04-16,26.28125,-2.436194895591648
|
|
|
|
|
WMT,1998-04-17,26.625,1.3079667063020217
|
|
|
|
|
WMT,1998-04-20,26.125,-1.8779342723004744
|
|
|
|
|
WMT,1998-04-21,26.15625,0.11961722488038617
|
|
|
|
|
WMT,1998-04-22,26.15625,0.0
|
|
|
|
|
WMT,1998-04-23,25.6875,-1.7921146953404965
|
|
|
|
|
WMT,1998-04-24,25.125,-2.1897810218978075
|
|
|
|
|
WMT,1998-04-27,24.78125,-1.3681592039801016
|
|
|
|
|
WMT,1998-04-28,24.5625,-0.8827238335435084
|
|
|
|
|
WMT,1998-04-29,24.65625,0.3816793893129722
|
|
|
|
|
WMT,1998-04-30,25.28125,2.5348542458808687
|
|
|
|
|
WMT,1998-05-01,25.3125,0.12360939431397266
|
|
|
|
|
WMT,1998-05-04,25.4375,0.49382716049382047
|
|
|
|
|
WMT,1998-05-05,25.25,-0.7371007371007376
|
|
|
|
|
WMT,1998-05-06,24.96875,-1.1138613861386149
|
|
|
|
|
WMT,1998-05-07,25.3125,1.3767209011264159
|
|
|
|
|
WMT,1998-05-08,25.25,-0.24691358024691024
|
|
|
|
|
WMT,1998-05-11,25.5625,1.2376237623762387
|
|
|
|
|
WMT,1998-05-12,26.375,3.17848410757946
|
|
|
|
|
WMT,1998-05-13,27.0625,2.6066350710900466
|
|
|
|
|
WMT,1998-05-14,27.09375,0.11547344110853786
|
|
|
|
|
WMT,1998-05-15,27.03125,-0.23068050749711633
|
|
|
|
|
WMT,1998-05-18,27.1875,0.5780346820809301
|
|
|
|
|
WMT,1998-05-19,27.15625,-0.11494252873562871
|
|
|
|
|
WMT,1998-05-20,27.4375,1.0356731875719172
|
|
|
|
|
WMT,1998-05-21,27.875,1.5945330296127658
|
|
|
|
|
WMT,1998-05-22,27.75,-0.4484304932735439
|
|
|
|
|
WMT,1998-05-26,26.875,-3.1531531531531543
|
|
|
|
|
WMT,1998-05-27,27.1875,1.1627906976744207
|
|
|
|
|
WMT,1998-05-28,27.71875,1.9540229885057547
|
|
|
|
|
WMT,1998-05-29,27.5625,-0.5636978579481422
|
|
|
|
|
WMT,1998-06-01,28.25,2.4943310657596474
|
|
|
|
|
WMT,1998-06-02,28.46875,0.7743362831858391
|
|
|
|
|
WMT,1998-06-03,28.0,-1.6465422612513714
|
|
|
|
|
WMT,1998-06-04,28.3125,1.116071428571419
|
|
|
|
|
WMT,1998-06-05,28.90625,2.0971302428256067
|
|
|
|
|
WMT,1998-06-08,29.0,0.324324324324321
|
|
|
|
|
WMT,1998-06-09,29.03125,0.10775862068965747
|
|
|
|
|
WMT,1998-06-10,29.625,2.0452099031216253
|
|
|
|
|
WMT,1998-06-11,29.5,-0.42194092827003704
|
|
|
|
|
WMT,1998-06-12,29.40625,-0.31779661016949623
|
|
|
|
|
WMT,1998-06-15,28.28125,-3.825717321997879
|
|
|
|
|
WMT,1998-06-16,28.6875,1.436464088397793
|
|
|
|
|
WMT,1998-06-17,29.21875,1.85185185185186
|
|
|
|
|
WMT,1998-06-18,29.0,-0.7486631016042744
|
|
|
|
|
WMT,1998-06-19,28.9375,-0.21551724137931494
|
|
|
|
|
WMT,1998-06-22,28.65625,-0.9719222462203025
|
|
|
|
|
WMT,1998-06-23,29.59375,3.271537622682663
|
|
|
|
|
WMT,1998-06-24,30.0625,1.5839493136219573
|
|
|
|
|
WMT,1998-06-25,30.0,-0.20790020790020236
|
|
|
|
|
WMT,1998-06-26,29.84375,-0.520833333333337
|
|
|
|
|
WMT,1998-06-29,31.03125,3.9790575916230475
|
|
|
|
|
WMT,1998-06-30,30.375,-2.114803625377648
|
|
|
|
|
WMT,1998-07-01,30.25,-0.4115226337448541
|
|
|
|
|
WMT,1998-07-02,30.34375,0.30991735537189147
|
|
|
|
|
WMT,1998-07-06,30.625,0.9268795056642576
|
|
|
|
|
WMT,1998-07-07,30.5625,-0.20408163265306367
|
|
|
|
|
WMT,1998-07-08,31.40625,2.7607361963190247
|
|
|
|
|
WMT,1998-07-09,31.5625,0.4975124378109541
|
|
|
|
|
WMT,1998-07-10,32.09375,1.6831683168316847
|
|
|
|
|
WMT,1998-07-13,32.03125,-0.19474196689386325
|
|
|
|
|
WMT,1998-07-14,33.1875,3.609756097560979
|
|
|
|
|
WMT,1998-07-15,32.9375,-0.7532956685499026
|
|
|
|
|
WMT,1998-07-16,34.375,4.36432637571158
|
|
|
|
|
WMT,1998-07-17,34.5,0.363636363636366
|
|
|
|
|
WMT,1998-07-20,34.40625,-0.27173913043477826
|
|
|
|
|
WMT,1998-07-21,34.0,-1.180744777475018
|
|
|
|
|
WMT,1998-07-22,33.53125,-1.378676470588236
|
|
|
|
|
WMT,1998-07-23,31.75,-5.312208760484626
|
|
|
|
|
WMT,1998-07-24,31.90625,0.49212598425196763
|
|
|
|
|
WMT,1998-07-27,31.9375,0.09794319294809117
|
|
|
|
|
WMT,1998-07-28,31.71875,-0.6849315068493178
|
|
|
|
|
WMT,1998-07-29,30.4375,-4.039408866995076
|
|
|
|
|
WMT,1998-07-30,31.8125,4.517453798767956
|
|
|
|
|
WMT,1998-07-31,31.5625,-0.7858546168958758
|
|
|
|
|
WMT,1998-08-03,30.8125,-2.3762376237623783
|
|
|
|
|
WMT,1998-08-04,29.1875,-5.273833671399597
|
|
|
|
|
WMT,1998-08-05,30.5,4.4967880085653
|
|
|
|
|
WMT,1998-08-06,32.0,4.918032786885251
|
|
|
|
|
WMT,1998-08-07,31.4375,-1.7578125
|
|
|
|
|
WMT,1998-08-10,31.53125,0.29821073558649047
|
|
|
|
|
WMT,1998-08-11,32.0,1.4866204162537144
|
|
|
|
|
WMT,1998-08-12,33.0,3.125
|
|
|
|
|
WMT,1998-08-13,32.15625,-2.5568181818181768
|
|
|
|
|
WMT,1998-08-14,31.1875,-3.0126336248785246
|
|
|
|
|
WMT,1998-08-17,31.40625,0.7014028056112176
|
|
|
|
|
WMT,1998-08-18,32.125,2.2885572139303534
|
|
|
|
|
WMT,1998-08-19,32.0,-0.3891050583657574
|
|
|
|
|
WMT,1998-08-20,32.375,1.171875
|
|
|
|
|
WMT,1998-08-21,32.59375,0.6756756756756799
|
|
|
|
|
WMT,1998-08-24,33.625,3.163950143815919
|
|
|
|
|
WMT,1998-08-25,34.25,1.8587360594795488
|
|
|
|
|
WMT,1998-08-26,34.53125,0.8211678832116709
|
|
|
|
|
WMT,1998-08-27,33.9375,-1.7194570135746656
|
|
|
|
|
WMT,1998-08-28,32.6875,-3.6832412523020275
|
|
|
|
|
WMT,1998-08-31,29.5,-9.751434034416828
|
|
|
|
|
WMT,1998-09-01,30.875,4.661016949152552
|
|
|
|
|
WMT,1998-09-02,29.96875,-2.9352226720647745
|
|
|
|
|
WMT,1998-09-03,30.0625,0.31282586027112647
|
|
|
|
|
WMT,1998-09-04,29.25,-2.7027027027026973
|
|
|
|
|
WMT,1998-09-08,31.375,7.264957264957261
|
|
|
|
|
WMT,1998-09-09,30.53125,-2.689243027888444
|
|
|
|
|
WMT,1998-09-10,29.21875,-4.298874104401229
|
|
|
|
|
WMT,1998-09-11,30.3125,3.743315508021383
|
|
|
|
|
WMT,1998-09-14,30.59375,0.9278350515463885
|
|
|
|
|
WMT,1998-09-15,31.25,2.1450459652706755
|
|
|
|
|
WMT,1998-09-16,31.46875,0.6999999999999895
|
|
|
|
|
WMT,1998-09-17,30.4375,-3.277060575968227
|
|
|
|
|
WMT,1998-09-18,30.28125,-0.5133470225872738
|
|
|
|
|
WMT,1998-09-21,30.34375,0.20639834881321928
|
|
|
|
|
WMT,1998-09-22,31.1875,2.780638516992795
|
|
|
|
|
WMT,1998-09-23,32.25,3.4068136272545013
|
|
|
|
|
WMT,1998-09-24,31.40625,-2.6162790697674465
|
|
|
|
|
WMT,1998-09-25,30.96875,-1.3930348258706426
|
|
|
|
|
WMT,1998-09-28,30.71875,-0.8072653884964698
|
|
|
|
|
WMT,1998-09-29,29.0625,-5.391658189216686
|
|
|
|
|
WMT,1998-09-30,27.3125,-6.0215053763440824
|
|
|
|
|
WMT,1998-10-01,26.5625,-2.7459954233409634
|
|
|
|
|
WMT,1998-10-02,27.71875,4.352941176470582
|
|
|
|
|
WMT,1998-10-05,28.625,3.269447576099216
|
|
|
|
|
WMT,1998-10-06,29.75,3.9301310043668103
|
|
|
|
|
WMT,1998-10-07,29.375,-1.2605042016806678
|
|
|
|
|
WMT,1998-10-08,28.40625,-3.297872340425534
|
|
|
|
|
WMT,1998-10-09,29.5625,4.0704070407040716
|
|
|
|
|
WMT,1998-10-12,30.40625,2.854122621564481
|
|
|
|
|
WMT,1998-10-13,29.96875,-1.4388489208633115
|
|
|
|
|
WMT,1998-10-14,30.5625,1.9812304483837417
|
|
|
|
|
WMT,1998-10-15,32.3125,5.725971370143146
|
|
|
|
|
WMT,1998-10-16,33.3125,3.0947775628626717
|
|
|
|
|
WMT,1998-10-19,34.375,3.1894934333958735
|
|
|
|
|
WMT,1998-10-20,32.78125,-4.6363636363636385
|
|
|
|
|
WMT,1998-10-21,32.46875,-0.9532888465204947
|
|
|
|
|
WMT,1998-10-22,33.40625,2.887391722810384
|
|
|
|
|
WMT,1998-10-23,34.0,1.7773620205799867
|
|
|
|
|
WMT,1998-10-26,32.6875,-3.860294117647056
|
|
|
|
|
WMT,1998-10-27,31.625,-3.2504780114722798
|
|
|
|
|
WMT,1998-10-28,32.40625,2.4703557312252933
|
|
|
|
|
WMT,1998-10-29,33.71875,4.050144648023135
|
|
|
|
|
WMT,1998-10-30,34.53125,2.4096385542168752
|
|
|
|
|
WMT,1998-11-02,34.40625,-0.36199095022624306
|
|
|
|
|
WMT,1998-11-03,33.4375,-2.815622161671205
|
|
|
|
|
WMT,1998-11-04,34.03125,1.7757009345794383
|
|
|
|
|
WMT,1998-11-05,35.125,3.2139577594123114
|
|
|
|
|
WMT,1998-11-06,35.71875,1.6903914590747249
|
|
|
|
|
WMT,1998-11-09,35.28125,-1.2248468941382318
|
|
|
|
|
WMT,1998-11-10,35.09375,-0.5314437555358764
|
|
|
|
|
WMT,1998-11-11,34.875,-0.6233303650934996
|
|
|
|
|
WMT,1998-11-12,34.375,-1.4336917562724039
|
|
|
|
|
WMT,1998-11-13,34.84375,1.3636363636363669
|
|
|
|
|
WMT,1998-11-16,35.53125,1.9730941704035887
|
|
|
|
|
WMT,1998-11-17,35.8125,0.79155672823219
|
|
|
|
|
WMT,1998-11-18,36.6875,2.44328097731239
|
|
|
|
|
WMT,1998-11-19,36.5,-0.5110732538330498
|
|
|
|
|
WMT,1998-11-20,36.875,1.0273972602739656
|
|
|
|
|
WMT,1998-11-23,37.46875,1.610169491525415
|
|
|
|
|
WMT,1998-11-24,37.375,-0.2502085070892446
|
|
|
|
|
WMT,1998-11-25,37.875,1.3377926421404673
|
|
|
|
|
WMT,1998-11-27,38.28125,1.0726072607260662
|
|
|
|
|
WMT,1998-11-30,37.65625,-1.6326530612244872
|
|
|
|
|
WMT,1998-12-01,37.4375,-0.5809128630705374
|
|
|
|
|
WMT,1998-12-02,37.03125,-1.085141903171949
|
|
|
|
|
WMT,1998-12-03,35.75,-3.459915611814346
|
|
|
|
|
WMT,1998-12-04,36.59375,2.3601398601398538
|
|
|
|
|
WMT,1998-12-07,37.3125,1.9641332194705319
|
|
|
|
|
WMT,1998-12-08,38.0,1.8425460636515956
|
|
|
|
|
WMT,1998-12-09,38.375,0.9868421052631637
|
|
|
|
|
WMT,1998-12-10,37.875,-1.3029315960912058
|
|
|
|
|
WMT,1998-12-11,38.15625,0.7425742574257432
|
|
|
|
|
WMT,1998-12-14,37.40625,-1.9656019656019708
|
|
|
|
|
WMT,1998-12-15,38.40625,2.6733500417710943
|
|
|
|
|
WMT,1998-12-16,37.84375,-1.464605370219696
|
|
|
|
|
WMT,1998-12-17,38.0625,0.5780346820809301
|
|
|
|
|
WMT,1998-12-18,38.875,2.1346469622331776
|
|
|
|
|
WMT,1998-12-21,39.3125,1.12540192926045
|
|
|
|
|
WMT,1998-12-22,39.15625,-0.3974562798092163
|
|
|
|
|
WMT,1998-12-23,40.71875,3.9904229848363837
|
|
|
|
|
WMT,1998-12-24,40.5625,-0.38372985418265726
|
|
|
|
|
WMT,1998-12-28,39.9375,-1.5408320493066285
|
|
|
|
|
WMT,1998-12-29,40.96875,2.5821596244131495
|
|
|
|
|
WMT,1998-12-30,40.375,-1.449275362318836
|
|
|
|
|
WMT,1998-12-31,40.71875,0.851393188854499
|
|
|
|
|
WMT,1999-01-04,40.3125,-0.9976976208749044
|
|
|
|
|
WMT,1999-01-05,40.625,0.7751937984496138
|
|
|
|
|
WMT,1999-01-06,41.3125,1.6923076923076819
|
|
|
|
|
WMT,1999-01-07,42.0625,1.8154311649016597
|
|
|
|
|
WMT,1999-01-08,41.75,-0.7429420505200568
|
|
|
|
|
WMT,1999-01-11,40.8125,-2.2455089820359264
|
|
|
|
|
WMT,1999-01-12,40.1875,-1.5313935681470103
|
|
|
|
|
WMT,1999-01-13,40.3125,0.3110419906687367
|
|
|
|
|
WMT,1999-01-14,39.875,-1.0852713178294615
|
|
|
|
|
WMT,1999-01-15,40.0625,0.4702194357366851
|
|
|
|
|
WMT,1999-01-19,40.03125,-0.07800312012480326
|
|
|
|
|
WMT,1999-01-20,40.125,0.23419203747072626
|
|
|
|
|
WMT,1999-01-21,39.53125,-1.4797507788162023
|
|
|
|
|
WMT,1999-01-22,41.0,3.7154150197628466
|
|
|
|
|
WMT,1999-01-25,41.0,0.0
|
|
|
|
|
WMT,1999-01-26,41.78125,1.9054878048780477
|
|
|
|
|
WMT,1999-01-27,42.59375,1.944652206432318
|
|
|
|
|
WMT,1999-01-28,42.5625,-0.07336757153337814
|
|
|
|
|
WMT,1999-01-29,43.0,1.027900146842886
|
|
|
|
|
WMT,1999-02-01,42.25,-1.744186046511631
|
|
|
|
|
WMT,1999-02-02,41.8125,-1.0355029585798814
|
|
|
|
|
WMT,1999-02-03,42.875,2.5411061285500747
|
|
|
|
|
WMT,1999-02-04,41.875,-2.3323615160349864
|
|
|
|
|
WMT,1999-02-05,42.125,0.5970149253731405
|
|
|
|
|
WMT,1999-02-08,42.71875,1.4094955489614147
|
|
|
|
|
WMT,1999-02-09,41.0625,-3.8771031455742455
|
|
|
|
|
WMT,1999-02-10,40.46875,-1.4459665144596623
|
|
|
|
|
WMT,1999-02-11,42.90625,6.023166023166016
|
|
|
|
|
WMT,1999-02-12,42.1875,-1.6751638747268704
|
|
|
|
|
WMT,1999-02-16,43.78125,3.777777777777769
|
|
|
|
|
WMT,1999-02-17,42.53125,-2.8551034975017875
|
|
|
|
|
WMT,1999-02-18,42.6875,0.3673769287288797
|
|
|
|
|
WMT,1999-02-19,42.375,-0.7320644216691097
|
|
|
|
|
WMT,1999-02-22,44.125,4.129793510324475
|
|
|
|
|
WMT,1999-02-23,43.75,-0.8498583569405138
|
|
|
|
|
WMT,1999-02-24,42.28125,-3.3571428571428585
|
|
|
|
|
WMT,1999-02-25,42.5,0.5173688100517326
|
|
|
|
|
WMT,1999-02-26,43.0625,1.3235294117647012
|
|
|
|
|
WMT,1999-03-01,42.9375,-0.2902757619738794
|
|
|
|
|
WMT,1999-03-02,42.71875,-0.5094614264919972
|
|
|
|
|
WMT,1999-03-03,43.6875,2.2677395757132457
|
|
|
|
|
WMT,1999-03-04,44.6875,2.2889842632331847
|
|
|
|
|
WMT,1999-03-05,46.625,4.3356643356643465
|
|
|
|
|
WMT,1999-03-08,46.71875,0.20107238605897582
|
|
|
|
|
WMT,1999-03-09,47.0,0.6020066889632192
|
|
|
|
|
WMT,1999-03-10,46.78125,-0.4654255319148981
|
|
|
|
|
WMT,1999-03-11,47.65625,1.870407481629921
|
|
|
|
|
WMT,1999-03-12,48.1875,1.1147540983606596
|
|
|
|
|
WMT,1999-03-15,48.375,0.3891050583657574
|
|
|
|
|
WMT,1999-03-16,48.0,-0.7751937984496138
|
|
|
|
|
WMT,1999-03-17,48.1875,0.390625
|
|
|
|
|
WMT,1999-03-18,49.09375,1.8806744487678273
|
|
|
|
|
WMT,1999-03-19,47.375,-3.500954805856138
|
|
|
|
|
WMT,1999-03-22,46.65625,-1.517150395778366
|
|
|
|
|
WMT,1999-03-23,45.25,-3.0140656396517085
|
|
|
|
|
WMT,1999-03-24,44.5,-1.6574585635359074
|
|
|
|
|
WMT,1999-03-25,45.9375,3.2303370786516794
|
|
|
|
|
WMT,1999-03-26,45.78125,-0.3401360544217691
|
|
|
|
|
WMT,1999-03-29,47.5,3.754266211604085
|
|
|
|
|
WMT,1999-03-30,47.5,0.0
|
|
|
|
|
WMT,1999-03-31,46.09375,-2.960526315789469
|
|
|
|
|
WMT,1999-04-01,46.625,1.15254237288136
|
|
|
|
|
WMT,1999-04-05,47.6875,2.278820375335111
|
|
|
|
|
WMT,1999-04-06,47.84375,0.327653997378774
|
|
|
|
|
WMT,1999-04-07,48.75,1.894186806009146
|
|
|
|
|
WMT,1999-04-08,51.125,4.871794871794877
|
|
|
|
|
WMT,1999-04-09,51.375,0.4889975550122161
|
|
|
|
|
WMT,1999-04-12,52.4375,2.0681265206812682
|
|
|
|
|
WMT,1999-04-13,52.28125,-0.29797377830751426
|
|
|
|
|
WMT,1999-04-14,49.3125,-5.678421996413629
|
|
|
|
|
WMT,1999-04-15,48.875,-0.8871989860583018
|
|
|
|
|
WMT,1999-04-16,47.5,-2.813299232736577
|
|
|
|
|
WMT,1999-04-19,44.875,-5.52631578947368
|
|
|
|
|
WMT,1999-04-20,47.75,6.406685236768794
|
|
|
|
|
WMT,1999-04-21,48.75,2.0942408376963373
|
|
|
|
|
WMT,1999-04-22,50.0625,2.6923076923076827
|
|
|
|
|
WMT,1999-04-23,50.9375,1.7478152309613026
|
|
|
|
|
WMT,1999-04-26,50.9375,0.0
|
|
|
|
|
WMT,1999-04-27,50.75,-0.36809815950920033
|
|
|
|
|
WMT,1999-04-28,49.1875,-3.078817733990147
|
|
|
|
|
WMT,1999-04-29,46.875,-4.701397712833543
|
|
|
|
|
WMT,1999-04-30,46.0,-1.866666666666672
|
|
|
|
|
WMT,1999-05-03,46.125,0.27173913043478937
|
|
|
|
|
WMT,1999-05-04,44.0,-4.607046070460708
|
|
|
|
|
WMT,1999-05-05,45.0625,2.4147727272727293
|
|
|
|
|
WMT,1999-05-06,42.875,-4.854368932038833
|
|
|
|
|
WMT,1999-05-07,44.75,4.37317784256559
|
|
|
|
|
WMT,1999-05-10,45.1875,0.9776536312849249
|
|
|
|
|
WMT,1999-05-11,47.3125,4.7026279391424675
|
|
|
|
|
WMT,1999-05-12,46.5625,-1.5852047556142668
|
|
|
|
|
WMT,1999-05-13,47.0,0.9395973154362469
|
|
|
|
|
WMT,1999-05-14,46.375,-1.3297872340425565
|
|
|
|
|
WMT,1999-05-17,45.6875,-1.482479784366575
|
|
|
|
|
WMT,1999-05-18,46.4375,1.641586867305067
|
|
|
|
|
WMT,1999-05-19,45.6875,-1.6150740242261152
|
|
|
|
|
WMT,1999-05-20,44.5,-2.599179206566349
|
|
|
|
|
WMT,1999-05-21,43.25,-2.8089887640449396
|
|
|
|
|
WMT,1999-05-24,42.8125,-1.0115606936416222
|
|
|
|
|
WMT,1999-05-25,42.375,-1.0218978102189746
|
|
|
|
|
WMT,1999-05-26,42.9375,1.327433628318575
|
|
|
|
|
WMT,1999-05-27,41.125,-4.22125181950509
|
|
|
|
|
WMT,1999-05-28,42.625,3.6474164133738496
|
|
|
|
|
WMT,1999-06-01,43.4375,1.9061583577712593
|
|
|
|
|
WMT,1999-06-02,44.375,2.158273381294973
|
|
|
|
|
WMT,1999-06-03,45.5,2.5352112676056304
|
|
|
|
|
WMT,1999-06-04,46.0,1.098901098901095
|
|
|
|
|
WMT,1999-06-07,45.75,-0.5434782608695676
|
|
|
|
|
WMT,1999-06-08,44.375,-3.0054644808743203
|
|
|
|
|
WMT,1999-06-09,44.125,-0.5633802816901401
|
|
|
|
|
WMT,1999-06-10,43.125,-2.2662889518413554
|
|
|
|
|
WMT,1999-06-11,42.6875,-1.0144927536231862
|
|
|
|
|
WMT,1999-06-14,43.125,1.024890190336758
|
|
|
|
|
WMT,1999-06-15,42.5,-1.449275362318836
|
|
|
|
|
WMT,1999-06-16,44.375,4.4117647058823595
|
|
|
|
|
WMT,1999-06-17,43.625,-1.6901408450704203
|
|
|
|
|
WMT,1999-06-18,43.75,0.2865329512893977
|
|
|
|
|
WMT,1999-06-21,45.0625,3.0000000000000027
|
|
|
|
|
WMT,1999-06-22,44.9375,-0.277392510402219
|
|
|
|
|
WMT,1999-06-23,44.375,-1.2517385257301838
|
|
|
|
|
WMT,1999-06-24,43.3125,-2.3943661971830954
|
|
|
|
|
WMT,1999-06-25,43.4375,0.28860028860029363
|
|
|
|
|
WMT,1999-06-28,45.5625,4.8920863309352525
|
|
|
|
|
WMT,1999-06-29,46.8125,2.7434842249657088
|
|
|
|
|
WMT,1999-06-30,48.25,3.0707610146862407
|
|
|
|
|
WMT,1999-07-01,47.75,-1.0362694300518172
|
|
|
|
|
WMT,1999-07-02,48.75,2.0942408376963373
|
|
|
|
|
WMT,1999-07-06,49.1875,0.8974358974358942
|
|
|
|
|
WMT,1999-07-07,48.0,-2.414231257941546
|
|
|
|
|
WMT,1999-07-08,47.0,-2.083333333333337
|
|
|
|
|
WMT,1999-07-09,47.9375,1.9946808510638236
|
|
|
|
|
WMT,1999-07-12,47.4375,-1.04302477183833
|
|
|
|
|
WMT,1999-07-13,47.5625,0.26350461133068936
|
|
|
|
|
WMT,1999-07-14,47.625,0.13140604467805073
|
|
|
|
|
WMT,1999-07-15,47.5,-0.2624671916010457
|
|
|
|
|
WMT,1999-07-16,48.0,1.0526315789473717
|
|
|
|
|
WMT,1999-07-19,48.0625,0.13020833333332593
|
|
|
|
|
WMT,1999-07-20,46.875,-2.4707412223667125
|
|
|
|
|
WMT,1999-07-21,45.4375,-3.066666666666662
|
|
|
|
|
WMT,1999-07-22,45.1875,-0.5502063273727598
|
|
|
|
|
WMT,1999-07-23,44.9375,-0.5532503457814641
|
|
|
|
|
WMT,1999-07-26,45.625,1.5299026425591
|
|
|
|
|
WMT,1999-07-27,45.5625,-0.136986301369868
|
|
|
|
|
WMT,1999-07-28,45.0625,-1.0973936899862813
|
|
|
|
|
WMT,1999-07-29,44.0,-2.3578363384188616
|
|
|
|
|
WMT,1999-07-30,42.25,-3.9772727272727293
|
|
|
|
|
WMT,1999-08-02,42.375,0.2958579881656709
|
|
|
|
|
WMT,1999-08-03,41.9375,-1.0324483775811188
|
|
|
|
|
WMT,1999-08-04,40.9375,-2.3845007451564815
|
|
|
|
|
WMT,1999-08-05,41.375,1.0687022900763399
|
|
|
|
|
WMT,1999-08-06,41.25,-0.30211480362537513
|
|
|
|
|
WMT,1999-08-09,40.1875,-2.5757575757575757
|
|
|
|
|
WMT,1999-08-10,42.875,6.687402799377917
|
|
|
|
|
WMT,1999-08-11,43.375,1.1661807580174877
|
|
|
|
|
WMT,1999-08-12,44.375,2.3054755043227626
|
|
|
|
|
WMT,1999-08-13,44.8125,0.9859154929577452
|
|
|
|
|
WMT,1999-08-16,46.0,2.649930264993028
|
|
|
|
|
WMT,1999-08-17,46.9375,2.0380434782608647
|
|
|
|
|
WMT,1999-08-18,46.375,-1.1984021304926817
|
|
|
|
|
WMT,1999-08-19,46.0625,-0.6738544474393482
|
|
|
|
|
WMT,1999-08-20,46.6875,1.3568521031207537
|
|
|
|
|
WMT,1999-08-23,47.75,2.27576974564927
|
|
|
|
|
WMT,1999-08-24,47.5625,-0.39267015706806463
|
|
|
|
|
WMT,1999-08-25,48.375,1.708278580814726
|
|
|
|
|
WMT,1999-08-26,47.3125,-2.1963824289405687
|
|
|
|
|
WMT,1999-08-27,46.6875,-1.3210039630118908
|
|
|
|
|
WMT,1999-08-30,45.5,-2.5435073627844695
|
|
|
|
|
WMT,1999-08-31,44.3125,-2.6098901098901117
|
|
|
|
|
WMT,1999-09-01,45.0,1.5514809590973178
|
|
|
|
|
WMT,1999-09-02,45.6875,1.5277777777777724
|
|
|
|
|
WMT,1999-09-03,47.5625,4.1039671682626455
|
|
|
|
|
WMT,1999-09-07,46.25,-2.759526938239154
|
|
|
|
|
WMT,1999-09-08,47.125,1.8918918918918948
|
|
|
|
|
WMT,1999-09-09,47.5,0.7957559681697646
|
|
|
|
|
WMT,1999-09-10,47.6875,0.39473684210526994
|
|
|
|
|
WMT,1999-09-13,48.0,0.6553079947575258
|
|
|
|
|
WMT,1999-09-14,46.9375,-2.213541666666663
|
|
|
|
|
WMT,1999-09-15,45.5,-3.0625832223701743
|
|
|
|
|
WMT,1999-09-16,45.3125,-0.4120879120879106
|
|
|
|
|
WMT,1999-09-17,46.625,2.8965517241379413
|
|
|
|
|
WMT,1999-09-20,46.1875,-0.9383378016085797
|
|
|
|
|
WMT,1999-09-21,45.75,-0.9472259810554773
|
|
|
|
|
WMT,1999-09-22,47.25,3.2786885245901676
|
|
|
|
|
WMT,1999-09-23,46.6875,-1.1904761904761862
|
|
|
|
|
WMT,1999-09-24,46.5,-0.40160642570281624
|
|
|
|
|
WMT,1999-09-27,46.3125,-0.40322580645161255
|
|
|
|
|
WMT,1999-09-28,46.9375,1.3495276653171295
|
|
|
|
|
WMT,1999-09-29,45.625,-2.79627163781625
|
|
|
|
|
WMT,1999-09-30,47.5625,4.246575342465753
|
|
|
|
|
WMT,1999-10-01,48.3125,1.5768725361366531
|
|
|
|
|
WMT,1999-10-04,50.3125,4.139715394566634
|
|
|
|
|
WMT,1999-10-05,51.25,1.8633540372670732
|
|
|
|
|
WMT,1999-10-06,51.375,0.24390243902439046
|
|
|
|
|
WMT,1999-10-07,51.3125,-0.12165450121655041
|
|
|
|
|
WMT,1999-10-08,55.375,7.917174177831909
|
|
|
|
|
WMT,1999-10-11,53.9375,-2.5959367945823875
|
|
|
|
|
WMT,1999-10-12,53.875,-0.11587485515642815
|
|
|
|
|
WMT,1999-10-13,51.3125,-4.756380510440838
|
|
|
|
|
WMT,1999-10-14,52.375,2.0706455542021995
|
|
|
|
|
WMT,1999-10-15,50.8125,-2.9832935560859197
|
|
|
|
|
WMT,1999-10-18,52.125,2.583025830258312
|
|
|
|
|
WMT,1999-10-19,52.6875,1.0791366906474753
|
|
|
|
|
WMT,1999-10-20,54.8125,4.033214709371302
|
|
|
|
|
WMT,1999-10-21,54.875,0.11402508551880963
|
|
|
|
|
WMT,1999-10-22,57.0625,3.9863325740318922
|
|
|
|
|
WMT,1999-10-25,55.9375,-1.9715224534501696
|
|
|
|
|
WMT,1999-10-26,53.25,-4.804469273743017
|
|
|
|
|
WMT,1999-10-27,53.0,-0.46948356807511304
|
|
|
|
|
WMT,1999-10-28,55.75,5.188679245283012
|
|
|
|
|
WMT,1999-10-29,56.3125,1.0089686098654793
|
|
|
|
|
WMT,1999-11-01,56.25,-0.11098779134295356
|
|
|
|
|
WMT,1999-11-02,56.125,-0.22222222222222365
|
|
|
|
|
WMT,1999-11-03,55.75,-0.6681514476614692
|
|
|
|
|
WMT,1999-11-04,56.0,0.4484304932735439
|
|
|
|
|
WMT,1999-11-05,58.0625,3.6830357142857206
|
|
|
|
|
WMT,1999-11-08,58.5,0.753498385360607
|
|
|
|
|
WMT,1999-11-09,58.0,-0.8547008547008517
|
|
|
|
|
WMT,1999-11-10,57.125,-1.5086206896551713
|
|
|
|
|
WMT,1999-11-11,57.4375,0.547045951859948
|
|
|
|
|
WMT,1999-11-12,58.875,2.502720348204579
|
|
|
|
|
WMT,1999-11-15,58.9375,0.10615711252655036
|
|
|
|
|
WMT,1999-11-16,59.875,1.590668080593849
|
|
|
|
|
WMT,1999-11-17,58.875,-1.6701461377870541
|
|
|
|
|
WMT,1999-11-18,59.375,0.849256900212314
|
|
|
|
|
WMT,1999-11-19,58.125,-2.1052631578947323
|
|
|
|
|
WMT,1999-11-22,56.75,-2.3655913978494647
|
|
|
|
|
WMT,1999-11-23,55.9375,-1.4317180616740033
|
|
|
|
|
WMT,1999-11-24,57.9375,3.575418994413404
|
|
|
|
|
WMT,1999-11-26,58.203125,0.4584681769147725
|
|
|
|
|
WMT,1999-11-29,59.0,1.3691275167785344
|
|
|
|
|
WMT,1999-11-30,57.625,-2.330508474576276
|
|
|
|
|
WMT,1999-12-01,58.578125,1.6540130151843746
|
|
|
|
|
WMT,1999-12-02,57.671875,-1.5470792211256357
|
|
|
|
|
WMT,1999-12-03,59.0625,2.4112706583581778
|
|
|
|
|
WMT,1999-12-06,59.578125,0.8730158730158699
|
|
|
|
|
WMT,1999-12-07,58.0,-2.6488329399423027
|
|
|
|
|
WMT,1999-12-08,58.65625,1.1314655172413701
|
|
|
|
|
WMT,1999-12-09,62.25,6.1267980820458146
|
|
|
|
|
WMT,1999-12-10,63.25,1.6064257028112428
|
|
|
|
|
WMT,1999-12-13,68.0,7.509881422924902
|
|
|
|
|
WMT,1999-12-14,67.0625,-1.378676470588236
|
|
|
|
|
WMT,1999-12-15,66.015625,-1.5610438024231121
|
|
|
|
|
WMT,1999-12-16,68.625,3.952662721893496
|
|
|
|
|
WMT,1999-12-17,65.0,-5.282331511839711
|
|
|
|
|
WMT,1999-12-20,64.28125,-1.1057692307692268
|
|
|
|
|
WMT,1999-12-21,64.8125,0.8264462809917328
|
|
|
|
|
WMT,1999-12-22,65.6875,1.3500482160077043
|
|
|
|
|
WMT,1999-12-23,67.375,2.5689819219790744
|
|
|
|
|
WMT,1999-12-27,69.4375,3.0612244897959107
|
|
|
|
|
WMT,1999-12-28,69.3125,-0.18001800180017513
|
|
|
|
|
WMT,1999-12-29,67.375,-2.7953110910730383
|
|
|
|
|
WMT,1999-12-30,67.8125,0.6493506493506551
|
|
|
|
|
WMT,1999-12-31,69.125,1.9354838709677358
|
|
|
|
|
WMT,2000-01-03,66.8125,-3.345388788426762
|
|
|
|
|
WMT,2000-01-04,64.3125,-3.7418147801683843
|
|
|
|
|
WMT,2000-01-05,63.0,-2.0408163265306145
|
|
|
|
|
WMT,2000-01-06,63.6875,1.0912698412698374
|
|
|
|
|
WMT,2000-01-07,68.5,7.556427870461246
|
|
|
|
|
WMT,2000-01-10,67.25,-1.8248175182481785
|
|
|
|
|
WMT,2000-01-11,66.25,-1.486988847583648
|
|
|
|
|
WMT,2000-01-12,65.0625,-1.7924528301886844
|
|
|
|
|
WMT,2000-01-13,65.125,0.09606147934677622
|
|
|
|
|
WMT,2000-01-14,64.5,-0.9596928982725572
|
|
|
|
|
WMT,2000-01-18,65.5625,1.6472868217054293
|
|
|
|
|
WMT,2000-01-19,64.0625,-2.287893231649185
|
|
|
|
|
WMT,2000-01-20,63.375,-1.073170731707318
|
|
|
|
|
WMT,2000-01-21,62.4375,-1.4792899408283988
|
|
|
|
|
WMT,2000-01-24,59.375,-4.904904904904905
|
|
|
|
|
WMT,2000-01-25,61.125,2.947368421052632
|
|
|
|
|
WMT,2000-01-26,61.9375,1.3292433537832382
|
|
|
|
|
WMT,2000-01-27,59.125,-4.540867810292637
|
|
|
|
|
WMT,2000-01-28,55.125,-6.765327695560252
|
|
|
|
|
WMT,2000-01-31,54.75,-0.6802721088435382
|
|
|
|
|
WMT,2000-02-01,58.6875,7.191780821917804
|
|
|
|
|
WMT,2000-02-02,58.375,-0.5324813631522929
|
|
|
|
|
WMT,2000-02-03,58.375,0.0
|
|
|
|
|
WMT,2000-02-04,56.3125,-3.5331905781584627
|
|
|
|
|
WMT,2000-02-07,55.75,-0.9988901220865709
|
|
|
|
|
WMT,2000-02-08,59.5,6.726457399103136
|
|
|
|
|
WMT,2000-02-09,57.8125,-2.8361344537815136
|
|
|
|
|
WMT,2000-02-10,57.0,-1.4054054054054022
|
|
|
|
|
WMT,2000-02-11,56.0625,-1.6447368421052655
|
|
|
|
|
WMT,2000-02-14,58.875,5.0167224080267525
|
|
|
|
|
WMT,2000-02-15,58.0,-1.4861995753715496
|
|
|
|
|
WMT,2000-02-16,52.75,-9.05172413793104
|
|
|
|
|
WMT,2000-02-17,48.375,-8.293838862559245
|
|
|
|
|
WMT,2000-02-18,47.75,-1.2919896640826822
|
|
|
|
|
WMT,2000-02-22,48.125,0.7853403141361293
|
|
|
|
|
WMT,2000-02-23,47.0,-2.3376623376623384
|
|
|
|
|
WMT,2000-02-24,47.875,1.8617021276595702
|
|
|
|
|
WMT,2000-02-25,44.5,-7.049608355091386
|
|
|
|
|
WMT,2000-02-28,46.1875,3.7921348314606806
|
|
|
|
|
WMT,2000-02-29,48.75,5.548037889039237
|
|
|
|
|
WMT,2000-03-01,49.0,0.512820512820511
|
|
|
|
|
WMT,2000-03-02,50.5625,3.1887755102040893
|
|
|
|
|
WMT,2000-03-03,52.625,4.0791100123609425
|
|
|
|
|
WMT,2000-03-06,50.5,-4.038004750593826
|
|
|
|
|
WMT,2000-03-07,47.5625,-5.816831683168322
|
|
|
|
|
WMT,2000-03-08,48.3125,1.5768725361366531
|
|
|
|
|
WMT,2000-03-09,48.9375,1.2936610608020649
|
|
|
|
|
WMT,2000-03-10,47.9375,-2.0434227330779042
|
|
|
|
|
WMT,2000-03-13,47.6875,-0.521512385919165
|
|
|
|
|
WMT,2000-03-14,47.75,0.1310615989515096
|
|
|
|
|
WMT,2000-03-15,51.5,7.853403141361248
|
|
|
|
|
WMT,2000-03-16,54.625,6.067961165048552
|
|
|
|
|
WMT,2000-03-17,55.75,2.0594965675057253
|
|
|
|
|
WMT,2000-03-20,55.125,-1.1210762331838597
|
|
|
|
|
WMT,2000-03-21,56.625,2.7210884353741527
|
|
|
|
|
WMT,2000-03-22,55.375,-2.207505518763797
|
|
|
|
|
WMT,2000-03-23,54.0,-2.483069977426633
|
|
|
|
|
WMT,2000-03-24,55.5,2.777777777777768
|
|
|
|
|
WMT,2000-03-27,55.4375,-0.11261261261261701
|
|
|
|
|
WMT,2000-03-28,54.5,-1.6910935738444155
|
|
|
|
|
WMT,2000-03-29,58.75,7.798165137614688
|
|
|
|
|
WMT,2000-03-30,59.0,0.42553191489360653
|
|
|
|
|
WMT,2000-03-31,56.5,-4.23728813559322
|
|
|
|
|
WMT,2000-04-03,61.1875,8.29646017699115
|
|
|
|
|
WMT,2000-04-04,60.0,-1.9407558733401387
|
|
|
|
|
WMT,2000-04-05,58.25,-2.9166666666666674
|
|
|
|
|
WMT,2000-04-06,61.125,4.935622317596566
|
|
|
|
|
WMT,2000-04-07,61.5,0.6134969325153339
|
|
|
|
|
WMT,2000-04-10,63.5625,3.3536585365853577
|
|
|
|
|
WMT,2000-04-11,63.375,-0.2949852507374673
|
|
|
|
|
WMT,2000-04-12,62.4375,-1.4792899408283988
|
|
|
|
|
WMT,2000-04-13,60.0625,-3.803803803803807
|
|
|
|
|
WMT,2000-04-14,55.0,-8.42872008324662
|
|
|
|
|
WMT,2000-04-17,54.0,-1.8181818181818188
|
|
|
|
|
WMT,2000-04-18,53.875,-0.23148148148147696
|
|
|
|
|
WMT,2000-04-19,54.9375,1.9721577726218076
|
|
|
|
|
WMT,2000-04-20,57.6875,5.005688282138787
|
|
|
|
|
WMT,2000-04-24,58.875,2.0585048754062862
|
|
|
|
|
WMT,2000-04-25,59.6875,1.3800424628450214
|
|
|
|
|
WMT,2000-04-26,58.75,-1.5706806282722474
|
|
|
|
|
WMT,2000-04-27,57.6875,-1.8085106382978777
|
|
|
|
|
WMT,2000-04-28,55.375,-4.008667388949084
|
|
|
|
|
WMT,2000-05-01,57.9375,4.627539503386013
|
|
|
|
|
WMT,2000-05-02,57.625,-0.5393743257820938
|
|
|
|
|
WMT,2000-05-03,53.4375,-7.266811279826468
|
|
|
|
|
WMT,2000-05-04,51.0,-4.561403508771933
|
|
|
|
|
WMT,2000-05-05,51.3125,0.6127450980392135
|
|
|
|
|
WMT,2000-05-08,52.375,2.0706455542021995
|
|
|
|
|
WMT,2000-05-09,53.0,1.193317422434359
|
|
|
|
|
WMT,2000-05-10,56.6875,6.957547169811318
|
|
|
|
|
WMT,2000-05-11,56.0,-1.2127894156560126
|
|
|
|
|
WMT,2000-05-12,56.8125,1.4508928571428603
|
|
|
|
|
WMT,2000-05-15,57.0,0.3300330033003229
|
|
|
|
|
WMT,2000-05-16,58.0,1.7543859649122862
|
|
|
|
|
WMT,2000-05-17,56.375,-2.8017241379310387
|
|
|
|
|
WMT,2000-05-18,57.9375,2.7716186252771724
|
|
|
|
|
WMT,2000-05-19,57.0625,-1.5102481121898603
|
|
|
|
|
WMT,2000-05-22,57.375,0.5476451259583737
|
|
|
|
|
WMT,2000-05-23,57.1875,-0.32679738562091387
|
|
|
|
|
WMT,2000-05-24,56.875,-0.5464480874316946
|
|
|
|
|
WMT,2000-05-25,55.0,-3.296703296703296
|
|
|
|
|
WMT,2000-05-26,54.0,-1.8181818181818188
|
|
|
|
|
WMT,2000-05-30,53.375,-1.157407407407407
|
|
|
|
|
WMT,2000-05-31,57.625,7.962529274004693
|
|
|
|
|
WMT,2000-06-01,57.0,-1.0845986984815648
|
|
|
|
|
WMT,2000-06-02,59.0625,3.6184210526315708
|
|
|
|
|
WMT,2000-06-05,59.3125,0.4232804232804144
|
|
|
|
|
WMT,2000-06-06,58.25,-1.7913593256059013
|
|
|
|
|
WMT,2000-06-07,57.875,-0.6437768240343367
|
|
|
|
|
WMT,2000-06-08,56.875,-1.7278617710583144
|
|
|
|
|
WMT,2000-06-09,54.0,-5.054945054945059
|
|
|
|
|
WMT,2000-06-12,52.75,-2.314814814814814
|
|
|
|
|
WMT,2000-06-13,55.0,4.2654028436019065
|
|
|
|
|
WMT,2000-06-14,55.125,0.2272727272727204
|
|
|
|
|
WMT,2000-06-15,55.5,0.6802721088435382
|
|
|
|
|
WMT,2000-06-16,53.875,-2.9279279279279313
|
|
|
|
|
WMT,2000-06-19,54.375,0.9280742459396807
|
|
|
|
|
WMT,2000-06-20,54.5,0.22988505747125743
|
|
|
|
|
WMT,2000-06-21,53.9375,-1.0321100917431214
|
|
|
|
|
WMT,2000-06-22,52.5,-2.665121668597914
|
|
|
|
|
WMT,2000-06-23,53.75,2.3809523809523725
|
|
|
|
|
WMT,2000-06-26,53.75,0.0
|
|
|
|
|
WMT,2000-06-27,56.8125,5.697674418604648
|
|
|
|
|
WMT,2000-06-28,55.984375,-1.457645764576454
|
|
|
|
|
WMT,2000-06-29,54.125,-3.32123918504047
|
|
|
|
|
WMT,2000-06-30,57.625,6.46651270207852
|
|
|
|
|
WMT,2000-07-03,56.875,-1.3015184381778733
|
|
|
|
|
WMT,2000-07-05,57.0,0.219780219780219
|
|
|
|
|
WMT,2000-07-06,57.5,0.8771929824561431
|
|
|
|
|
WMT,2000-07-07,61.5625,7.065217391304346
|
|
|
|
|
WMT,2000-07-10,61.25,-0.5076142131979711
|
|
|
|
|
WMT,2000-07-11,62.0,1.2244897959183598
|
|
|
|
|
WMT,2000-07-12,61.0,-1.6129032258064502
|
|
|
|
|
WMT,2000-07-13,59.125,-3.0737704918032738
|
|
|
|
|
WMT,2000-07-14,59.5,0.634249471458781
|
|
|
|
|
WMT,2000-07-17,60.71875,2.048319327731085
|
|
|
|
|
WMT,2000-07-18,60.0625,-1.0808028821410187
|
|
|
|
|
WMT,2000-07-19,60.0,-0.10405827263267886
|
|
|
|
|
WMT,2000-07-20,60.0,0.0
|
|
|
|
|
WMT,2000-07-21,59.6875,-0.520833333333337
|
|
|
|
|
WMT,2000-07-24,57.4375,-3.7696335078533982
|
|
|
|
|
WMT,2000-07-25,59.1875,3.0467899891186034
|
|
|
|
|
WMT,2000-07-26,58.75,-0.7391763463569179
|
|
|
|
|
WMT,2000-07-27,60.0625,2.2340425531914843
|
|
|
|
|
WMT,2000-07-28,58.6875,-2.289281997918835
|
|
|
|
|
WMT,2000-07-31,55.25,-5.857294994675188
|
|
|
|
|
WMT,2000-08-01,54.5,-1.3574660633484115
|
|
|
|
|
WMT,2000-08-02,54.0625,-0.8027522935779796
|
|
|
|
|
WMT,2000-08-03,53.875,-0.3468208092485603
|
|
|
|
|
WMT,2000-08-04,52.9375,-1.740139211136893
|
|
|
|
|
WMT,2000-08-07,55.125,4.132231404958686
|
|
|
|
|
WMT,2000-08-08,57.625,4.53514739229024
|
|
|
|
|
WMT,2000-08-09,53.625,-6.941431670281995
|
|
|
|
|
WMT,2000-08-10,51.0,-4.895104895104896
|
|
|
|
|
WMT,2000-08-11,52.125,2.2058823529411686
|
|
|
|
|
WMT,2000-08-14,52.875,1.4388489208633004
|
|
|
|
|
WMT,2000-08-15,51.5625,-2.4822695035460973
|
|
|
|
|
WMT,2000-08-16,49.9375,-3.1515151515151496
|
|
|
|
|
WMT,2000-08-17,50.0,0.12515644555695093
|
|
|
|
|
WMT,2000-08-18,50.875,1.750000000000007
|
|
|
|
|
WMT,2000-08-21,49.0,-3.6855036855036882
|
|
|
|
|
WMT,2000-08-22,49.125,0.25510204081633514
|
|
|
|
|
WMT,2000-08-23,49.125,0.0
|
|
|
|
|
WMT,2000-08-24,49.4375,0.6361323155216203
|
|
|
|
|
WMT,2000-08-25,50.5,2.149178255372952
|
|
|
|
|
WMT,2000-08-28,49.5,-1.980198019801982
|
|
|
|
|
WMT,2000-08-29,49.4375,-0.12626262626262985
|
|
|
|
|
WMT,2000-08-30,48.4375,-2.0227560050568916
|
|
|
|
|
WMT,2000-08-31,47.625,-1.677419354838705
|
|
|
|
|
WMT,2000-09-01,48.75,2.3622047244094446
|
|
|
|
|
WMT,2000-09-05,49.75,2.051282051282044
|
|
|
|
|
WMT,2000-09-06,50.0,0.5025125628140614
|
|
|
|
|
WMT,2000-09-07,51.0,2.0000000000000018
|
|
|
|
|
WMT,2000-09-08,52.125,2.2058823529411686
|
|
|
|
|
WMT,2000-09-11,54.375,4.316546762589923
|
|
|
|
|
WMT,2000-09-12,54.0,-0.6896551724137945
|
|
|
|
|
WMT,2000-09-13,53.875,-0.23148148148147696
|
|
|
|
|
WMT,2000-09-14,52.5,-2.5522041763341052
|
|
|
|
|
WMT,2000-09-15,52.0,-0.952380952380949
|
|
|
|
|
WMT,2000-09-18,51.125,-1.6826923076923128
|
|
|
|
|
WMT,2000-09-19,49.875,-2.444987775061125
|
|
|
|
|
WMT,2000-09-20,48.5,-2.7568922305764465
|
|
|
|
|
WMT,2000-09-21,50.0,3.092783505154628
|
|
|
|
|
WMT,2000-09-22,50.5,1.0000000000000009
|
|
|
|
|
WMT,2000-09-25,49.0,-2.970297029702973
|
|
|
|
|
WMT,2000-09-26,47.375,-3.316326530612246
|
|
|
|
|
WMT,2000-09-27,48.125,1.58311345646438
|
|
|
|
|
WMT,2000-09-28,48.5625,0.9090909090909038
|
|
|
|
|
WMT,2000-09-29,48.125,-0.9009009009009028
|
|
|
|
|
WMT,2000-10-02,46.25,-3.8961038961038974
|
|
|
|
|
WMT,2000-10-03,45.8125,-0.9459459459459474
|
|
|
|
|
WMT,2000-10-04,46.125,0.6821282401091366
|
|
|
|
|
WMT,2000-10-05,46.0625,-0.13550135501354532
|
|
|
|
|
WMT,2000-10-06,45.5,-1.2211668928086894
|
|
|
|
|
WMT,2000-10-09,45.125,-0.8241758241758212
|
|
|
|
|
WMT,2000-10-10,46.375,2.7700831024930705
|
|
|
|
|
WMT,2000-10-11,45.3125,-2.2911051212938016
|
|
|
|
|
WMT,2000-10-12,44.125,-2.6206896551724146
|
|
|
|
|
WMT,2000-10-13,45.0,1.9830028328611915
|
|
|
|
|
WMT,2000-10-16,47.3125,5.138888888888893
|
|
|
|
|
WMT,2000-10-17,46.0,-2.774108322324964
|
|
|
|
|
WMT,2000-10-18,46.75,1.6304347826086918
|
|
|
|
|
WMT,2000-10-19,47.8125,2.2727272727272707
|
|
|
|
|
WMT,2000-10-20,46.5625,-2.614379084967322
|
|
|
|
|
WMT,2000-10-23,47.3125,1.6107382550335503
|
|
|
|
|
WMT,2000-10-24,48.375,2.245706737120212
|
|
|
|
|
WMT,2000-10-25,45.9375,-5.038759689922479
|
|
|
|
|
WMT,2000-10-26,43.4375,-5.442176870748295
|
|
|
|
|
WMT,2000-10-27,43.25,-0.4316546762589968
|
|
|
|
|
WMT,2000-10-30,43.75,1.1560693641618602
|
|
|
|
|
WMT,2000-10-31,45.375,3.7142857142857144
|
|
|
|
|
WMT,2000-11-01,46.6875,2.892561983471076
|
|
|
|
|
WMT,2000-11-02,48.4375,3.748326639892907
|
|
|
|
|
WMT,2000-11-03,47.375,-2.1935483870967776
|
|
|
|
|
WMT,2000-11-06,49.0,3.430079155672816
|
|
|
|
|
WMT,2000-11-07,48.9375,-0.12755102040816757
|
|
|
|
|
WMT,2000-11-08,48.75,-0.3831417624521105
|
|
|
|
|
WMT,2000-11-09,47.125,-3.3333333333333326
|
|
|
|
|
WMT,2000-11-10,43.6875,-7.2944297082228164
|
|
|
|
|
WMT,2000-11-13,45.3125,3.719599427753928
|
|
|
|
|
WMT,2000-11-14,46.875,3.4482758620689724
|
|
|
|
|
WMT,2000-11-15,49.0,4.533333333333323
|
|
|
|
|
WMT,2000-11-16,48.25,-1.5306122448979553
|
|
|
|
|
WMT,2000-11-17,48.5625,0.6476683937823857
|
|
|
|
|
WMT,2000-11-20,47.875,-1.4157014157014203
|
|
|
|
|
WMT,2000-11-21,47.125,-1.5665796344647487
|
|
|
|
|
WMT,2000-11-22,45.875,-2.652519893899208
|
|
|
|
|
WMT,2000-11-24,45.1875,-1.498637602179842
|
|
|
|
|
WMT,2000-11-27,49.3125,9.12863070539418
|
|
|
|
|
WMT,2000-11-28,49.0,-0.6337135614702172
|
|
|
|
|
WMT,2000-11-29,51.875,5.867346938775508
|
|
|
|
|
WMT,2000-11-30,52.1875,0.6024096385542244
|
|
|
|
|
WMT,2000-12-01,51.1875,-1.9161676646706538
|
|
|
|
|
WMT,2000-12-04,53.8125,5.128205128205132
|
|
|
|
|
WMT,2000-12-05,55.25,2.6713124274099886
|
|
|
|
|
WMT,2000-12-06,54.8125,-0.7918552036199067
|
|
|
|
|
WMT,2000-12-07,55.0,0.3420752565564511
|
|
|
|
|
WMT,2000-12-08,54.4375,-1.0227272727272751
|
|
|
|
|
WMT,2000-12-11,51.375,-5.625717566016075
|
|
|
|
|
WMT,2000-12-12,51.875,0.9732360097323589
|
|
|
|
|
WMT,2000-12-13,50.3125,-3.0120481927710885
|
|
|
|
|
WMT,2000-12-14,51.0625,1.4906832298136719
|
|
|
|
|
WMT,2000-12-15,49.875,-2.3255813953488413
|
|
|
|
|
WMT,2000-12-18,50.5625,1.3784461152882121
|
|
|
|
|
WMT,2000-12-19,48.0,-5.067985166872679
|
|
|
|
|
WMT,2000-12-20,48.9375,1.953125
|
|
|
|
|
WMT,2000-12-21,51.75,5.747126436781613
|
|
|
|
|
WMT,2000-12-22,52.5,1.449275362318847
|
|
|
|
|
WMT,2000-12-26,50.625,-3.57142857142857
|
|
|
|
|
WMT,2000-12-27,52.5625,3.827160493827164
|
|
|
|
|
WMT,2000-12-28,52.9375,0.7134363852556502
|
|
|
|
|
WMT,2000-12-29,53.125,0.35419126328217754
|
|
|
|
|
WMT,2001-01-02,53.875,1.4117647058823568
|
|
|
|
|
WMT,2001-01-03,58.4375,8.468677494199529
|
|
|
|
|
WMT,2001-01-04,56.1875,-3.85026737967914
|
|
|
|
|
WMT,2001-01-05,53.9375,-4.004449388209119
|
|
|
|
|
WMT,2001-01-08,53.9375,0.0
|
|
|
|
|
WMT,2001-01-09,52.75,-2.2016222479721903
|
|
|
|
|
WMT,2001-01-10,51.6875,-2.0142180094786744
|
|
|
|
|
WMT,2001-01-11,51.9375,0.48367593712213
|
|
|
|
|
WMT,2001-01-12,52.9375,1.9253910950661757
|
|
|
|
|
WMT,2001-01-16,54.6875,3.305785123966931
|
|
|
|
|
WMT,2001-01-17,53.9375,-1.3714285714285679
|
|
|
|
|
WMT,2001-01-18,53.0625,-1.6222479721900385
|
|
|
|
|
WMT,2001-01-19,50.8125,-4.240282685512364
|
|
|
|
|
WMT,2001-01-22,52.5625,3.444034440344401
|
|
|
|
|
WMT,2001-01-23,53.375,1.5457788347205792
|
|
|
|
|
WMT,2001-01-24,53.5,0.23419203747072626
|
|
|
|
|
WMT,2001-01-25,54.0,0.9345794392523255
|
|
|
|
|
WMT,2001-01-26,53.625,-0.694444444444442
|
|
|
|
|
WMT,2001-01-29,54.20000076293945,1.0722624949919934
|
|
|
|
|
WMT,2001-01-30,53.77000045776367,-0.7933584854666775
|
|
|
|
|
WMT,2001-01-31,56.79999923706055,5.635110198068416
|
|
|
|
|
WMT,2001-02-01,55.70000076293945,-1.9366170579160347
|
|
|
|
|
WMT,2001-02-02,54.7599983215332,-1.6876165682778388
|
|
|
|
|
WMT,2001-02-05,53.84000015258789,-1.6800551445297351
|
|
|
|
|
WMT,2001-02-06,53.20000076293945,-1.1887061438235813
|
|
|
|
|
WMT,2001-02-07,54.65999984741211,2.7443591419828106
|
|
|
|
|
WMT,2001-02-08,52.29999923706055,-4.31760083596725
|
|
|
|
|
WMT,2001-02-09,50.400001525878906,-3.6328828659624057
|
|
|
|
|
WMT,2001-02-12,53.45000076293945,6.051585604604526
|
|
|
|
|
WMT,2001-02-13,54.099998474121094,1.216085504029274
|
|
|
|
|
WMT,2001-02-14,53.0,-2.033268955908163
|
|
|
|
|
WMT,2001-02-15,52.0,-1.8867924528301883
|
|
|
|
|
WMT,2001-02-16,52.36000061035156,0.6923088660606869
|
|
|
|
|
WMT,2001-02-20,53.400001525878906,1.9862507704435206
|
|
|
|
|
WMT,2001-02-21,50.209999084472656,-5.973787172759348
|
|
|
|
|
WMT,2001-02-22,49.70000076293945,-1.0157305931736582
|
|
|
|
|
WMT,2001-02-23,50.279998779296875,1.1669980029254123
|
|
|
|
|
WMT,2001-02-26,51.06999969482422,1.5712031318756425
|
|
|
|
|
WMT,2001-02-27,50.9900016784668,-0.1566438551702798
|
|
|
|
|
WMT,2001-02-28,50.09000015258789,-1.7650549053795705
|
|
|
|
|
WMT,2001-03-01,48.34000015258789,-3.4937113089818728
|
|
|
|
|
WMT,2001-03-02,48.91999816894531,1.199830398276025
|
|
|
|
|
WMT,2001-03-05,48.369998931884766,-1.1242830287137906
|
|
|
|
|
WMT,2001-03-06,49.54999923706055,2.4395293182401634
|
|
|
|
|
WMT,2001-03-07,50.70000076293945,2.320891107136025
|
|
|
|
|
WMT,2001-03-08,51.650001525878906,1.873768734997494
|
|
|
|
|
WMT,2001-03-09,50.779998779296875,-1.6844195951206786
|
|
|
|
|
WMT,2001-03-12,48.310001373291016,-4.864114740807912
|
|
|
|
|
WMT,2001-03-13,48.79999923706055,1.0142783064386984
|
|
|
|
|
WMT,2001-03-14,47.20000076293945,-3.278685449048113
|
|
|
|
|
WMT,2001-03-15,47.849998474121094,1.3771137726167337
|
|
|
|
|
WMT,2001-03-16,46.93000030517578,-1.9226712607794072
|
|
|
|
|
WMT,2001-03-19,47.380001068115234,0.9588765395550647
|
|
|
|
|
WMT,2001-03-20,47.880001068115234,1.0552975701312972
|
|
|
|
|
WMT,2001-03-21,48.310001373291016,0.8980791469992866
|
|
|
|
|
WMT,2001-03-22,46.90999984741211,-2.897953810974052
|
|
|
|
|
WMT,2001-03-23,47.56999969482422,1.4069491570218418
|
|
|
|
|
WMT,2001-03-26,49.599998474121094,4.267392878536724
|
|
|
|
|
WMT,2001-03-27,50.290000915527344,1.391133997244487
|
|
|
|
|
WMT,2001-03-28,49.65999984741211,-1.2527362430823086
|
|
|
|
|
WMT,2001-03-29,50.619998931884766,1.9331435509915451
|
|
|
|
|
WMT,2001-03-30,50.5,-0.2370583453512931
|
|
|
|
|
WMT,2001-04-02,50.63999938964844,0.2772265141553154
|
|
|
|
|
WMT,2001-04-03,49.189998626708984,-2.863350672227405
|
|
|
|
|
WMT,2001-04-04,49.869998931884766,1.3823954546861028
|
|
|
|
|
WMT,2001-04-05,50.540000915527344,1.3434970884152353
|
|
|
|
|
WMT,2001-04-06,51.2400016784668,1.385043035732103
|
|
|
|
|
WMT,2001-04-09,50.29999923706055,-1.8345089980769447
|
|
|
|
|
WMT,2001-04-10,50.84000015258789,1.0735604845287572
|
|
|
|
|
WMT,2001-04-11,50.22999954223633,-1.1998438405207423
|
|
|
|
|
WMT,2001-04-12,49.70000076293945,-1.0551439062849721
|
|
|
|
|
WMT,2001-04-16,49.04999923706055,-1.307850132597188
|
|
|
|
|
WMT,2001-04-17,49.2400016784668,0.3873648203090996
|
|
|
|
|
WMT,2001-04-18,52.72999954223633,7.0877289699519785
|
|
|
|
|
WMT,2001-04-19,52.5,-0.43618347095205623
|
|
|
|
|
WMT,2001-04-20,51.709999084472656,-1.5047636486235083
|
|
|
|
|
WMT,2001-04-23,52.040000915527344,0.6381779866512893
|
|
|
|
|
WMT,2001-04-24,50.099998474121094,-3.727906239962042
|
|
|
|
|
WMT,2001-04-25,50.66999816894531,1.1377239764161828
|
|
|
|
|
WMT,2001-04-26,51.2400016784668,1.1249329585940826
|
|
|
|
|
WMT,2001-04-27,52.83000183105469,3.1030446926313626
|
|
|
|
|
WMT,2001-04-30,51.7400016784668,-2.0632218716811868
|
|
|
|
|
WMT,2001-05-01,53.5,3.401620147735085
|
|
|
|
|
WMT,2001-05-02,53.08000183105469,-0.7850433064398366
|
|
|
|
|
WMT,2001-05-03,53.099998474121094,0.03767264954144256
|
|
|
|
|
WMT,2001-05-04,53.02000045776367,-0.15065540236580688
|
|
|
|
|
WMT,2001-05-07,52.04999923706055,-1.8295005890764493
|
|
|
|
|
WMT,2001-05-08,51.97999954223633,-0.13448548674401817
|
|
|
|
|
WMT,2001-05-09,51.59000015258789,-0.7502874049307051
|
|
|
|
|
WMT,2001-05-10,53.41999816894531,3.5471952140818663
|
|
|
|
|
WMT,2001-05-11,54.099998474121094,1.2729321012427297
|
|
|
|
|
WMT,2001-05-14,54.349998474121094,0.462107221906094
|
|
|
|
|
WMT,2001-05-15,52.0,-4.323824360804817
|
|
|
|
|
WMT,2001-05-16,51.650001525878906,-0.6730739886944059
|
|
|
|
|
WMT,2001-05-17,51.7599983215332,0.2129657161755949
|
|
|
|
|
WMT,2001-05-18,52.040000915527344,0.5409632980564627
|
|
|
|
|
WMT,2001-05-21,53.20000076293945,2.2290542409771463
|
|
|
|
|
WMT,2001-05-22,53.52000045776367,0.6015031771336776
|
|
|
|
|
WMT,2001-05-23,52.52000045776367,-1.8684603726585758
|
|
|
|
|
WMT,2001-05-24,52.88999938964844,0.7044914864049012
|
|
|
|
|
WMT,2001-05-25,51.20000076293945,-3.1953084632474926
|
|
|
|
|
WMT,2001-05-29,51.209999084472656,0.0195279714535479
|
|
|
|
|
WMT,2001-05-30,51.470001220703125,0.5077175178261228
|
|
|
|
|
WMT,2001-05-31,51.75,0.5440038326329999
|
|
|
|
|
WMT,2001-06-01,51.720001220703125,-0.057968655646134515
|
|
|
|
|
WMT,2001-06-04,50.9900016784668,-1.411445330639538
|
|
|
|
|
WMT,2001-06-05,51.29999923706055,0.607957537535575
|
|
|
|
|
WMT,2001-06-06,50.75,-1.0721232850686158
|
|
|
|
|
WMT,2001-06-07,51.099998474121094,0.6896521657558496
|
|
|
|
|
WMT,2001-06-08,51.02000045776367,-0.15655189578515083
|
|
|
|
|
WMT,2001-06-11,50.22999954223633,-1.5484141678543062
|
|
|
|
|
WMT,2001-06-12,50.56999969482422,0.6768866328616951
|
|
|
|
|
WMT,2001-06-13,50.150001525878906,-0.8305283201105129
|
|
|
|
|
WMT,2001-06-14,49.5,-1.2961146681989333
|
|
|
|
|
WMT,2001-06-15,48.150001525878906,-2.7272696446890787
|
|
|
|
|
WMT,2001-06-18,48.52000045776367,0.7684297407257734
|
|
|
|
|
WMT,2001-06-19,48.86000061035156,0.7007422699508492
|
|
|
|
|
WMT,2001-06-20,49.79999923706055,1.923861266816762
|
|
|
|
|
WMT,2001-06-21,50.45000076293945,1.3052239675441335
|
|
|
|
|
WMT,2001-06-22,49.97999954223633,-0.9316178663933528
|
|
|
|
|
WMT,2001-06-25,49.0,-1.960783415790479
|
|
|
|
|
WMT,2001-06-26,49.099998474121094,0.20407851861448112
|
|
|
|
|
WMT,2001-06-27,48.5,-1.2219928569597305
|
|
|
|
|
WMT,2001-06-28,49.369998931884766,1.7938122306902393
|
|
|
|
|
WMT,2001-06-29,48.79999923706055,-1.1545467027670786
|
|
|
|
|
WMT,2001-07-02,49.75,1.9467229053109936
|
|
|
|
|
WMT,2001-07-03,49.220001220703125,-1.0653241794912005
|
|
|
|
|
WMT,2001-07-05,48.599998474121094,-1.2596560975322468
|
|
|
|
|
WMT,2001-07-06,47.34000015258789,-2.592589220355912
|
|
|
|
|
WMT,2001-07-09,48.25,1.9222641412736996
|
|
|
|
|
WMT,2001-07-10,47.5,-1.5544041450777257
|
|
|
|
|
WMT,2001-07-11,48.849998474121094,2.842102050781259
|
|
|
|
|
WMT,2001-07-12,51.849998474121094,6.141248912401265
|
|
|
|
|
WMT,2001-07-13,52.900001525878906,2.0250782693501446
|
|
|
|
|
WMT,2001-07-16,53.47999954223633,1.0964045361580688
|
|
|
|
|
WMT,2001-07-17,53.349998474121094,-0.2430835251084229
|
|
|
|
|
WMT,2001-07-18,53.97999954223633,1.1808830105606072
|
|
|
|
|
WMT,2001-07-19,54.22999954223633,0.46313449818462527
|
|
|
|
|
WMT,2001-07-20,54.279998779296875,0.09219848327972624
|
|
|
|
|
WMT,2001-07-23,53.029998779296875,-2.3028740385247937
|
|
|
|
|
WMT,2001-07-24,53.099998474121094,0.1320001818509331
|
|
|
|
|
WMT,2001-07-25,55.099998474121094,3.7664784509828575
|
|
|
|
|
WMT,2001-07-26,55.5,0.7259556024611813
|
|
|
|
|
WMT,2001-07-27,55.40999984741211,-0.16216243709530342
|
|
|
|
|
WMT,2001-07-30,55.880001068115234,0.8482245479108697
|
|
|
|
|
WMT,2001-07-31,55.900001525878906,0.03579179917927444
|
|
|
|
|
WMT,2001-08-01,55.0099983215332,-1.5921344902534162
|
|
|
|
|
WMT,2001-08-02,55.9900016784668,1.7815004305316906
|
|
|
|
|
WMT,2001-08-03,55.38999938964844,-1.071623987911241
|
|
|
|
|
WMT,2001-08-06,54.5,-1.6067871447111193
|
|
|
|
|
WMT,2001-08-07,55.08000183105469,1.0642235432196
|
|
|
|
|
WMT,2001-08-08,54.529998779296875,-0.9985530745710958
|
|
|
|
|
WMT,2001-08-09,54.16999816894531,-0.6601881870722526
|
|
|
|
|
WMT,2001-08-10,53.599998474121094,-1.052242411097204
|
|
|
|
|
WMT,2001-08-13,52.20000076293945,-2.611936102680268
|
|
|
|
|
WMT,2001-08-14,52.36000061035156,0.3065131131678056
|
|
|
|
|
WMT,2001-08-15,52.0,-0.6875489040395255
|
|
|
|
|
WMT,2001-08-16,51.689998626708984,-0.5961564870981095
|
|
|
|
|
WMT,2001-08-17,50.79999923706055,-1.7218019216362679
|
|
|
|
|
WMT,2001-08-20,51.59000015258789,1.5551199358109669
|
|
|
|
|
WMT,2001-08-21,49.939998626708984,-3.198297191313615
|
|
|
|
|
WMT,2001-08-22,50.2400016784668,0.6007269924059644
|
|
|
|
|
WMT,2001-08-23,49.7400016784668,-0.9952228966869314
|
|
|
|
|
WMT,2001-08-24,50.95000076293945,2.4326478561348397
|
|
|
|
|
WMT,2001-08-27,50.38999938964844,-1.0991194600694754
|
|
|
|
|
WMT,2001-08-28,50.099998474121094,-0.5755128379440255
|
|
|
|
|
WMT,2001-08-29,49.150001525878906,-1.8962015512493546
|
|
|
|
|
WMT,2001-08-30,47.599998474121094,-3.153617504857431
|
|
|
|
|
WMT,2001-08-31,48.04999923706055,0.9453797843798295
|
|
|
|
|
WMT,2001-09-04,48.45000076293945,0.8324693698858354
|
|
|
|
|
WMT,2001-09-05,49.150001525878906,1.4447899936358644
|
|
|
|
|
WMT,2001-09-06,47.369998931884766,-3.6215717980332407
|
|
|
|
|
WMT,2001-09-07,46.220001220703125,-2.4276920775009314
|
|
|
|
|
WMT,2001-09-10,46.22999954223633,0.021632023516104937
|
|
|
|
|
WMT,2001-09-17,44.0,-4.823706606786726
|
|
|
|
|
WMT,2001-09-18,45.349998474121094,3.068178350275219
|
|
|
|
|
WMT,2001-09-19,45.45000076293945,0.22051222091092892
|
|
|
|
|
WMT,2001-09-20,45.310001373291016,-0.3080294550018903
|
|
|
|
|
WMT,2001-09-21,44.65999984741211,-1.4345652310265966
|
|
|
|
|
WMT,2001-09-24,47.279998779296875,5.86654487424183
|
|
|
|
|
WMT,2001-09-25,48.400001525878906,2.3688721986018013
|
|
|
|
|
WMT,2001-09-26,49.47999954223633,2.231400789894522
|
|
|
|
|
WMT,2001-09-27,49.38999938964844,-0.18189198346912905
|
|
|
|
|
WMT,2001-09-28,49.5,0.2227183877524297
|
|
|
|
|
WMT,2001-10-01,49.7599983215332,0.5252491344105215
|
|
|
|
|
WMT,2001-10-02,51.599998474121094,3.697749627518876
|
|
|
|
|
WMT,2001-10-03,52.72999954223633,2.1899246153698204
|
|
|
|
|
WMT,2001-10-04,51.5,-2.332637119124392
|
|
|
|
|
WMT,2001-10-05,52.400001525878906,1.7475757784056523
|
|
|
|
|
WMT,2001-10-08,51.11000061035156,-2.461833736570118
|
|
|
|
|
WMT,2001-10-09,52.08000183105469,1.8978697106621922
|
|
|
|
|
WMT,2001-10-10,53.630001068115234,2.9761889066146408
|
|
|
|
|
WMT,2001-10-11,53.4900016784668,-0.261046777662044
|
|
|
|
|
WMT,2001-10-12,52.900001525878906,-1.1030101590469799
|
|
|
|
|
WMT,2001-10-15,53.47999954223633,1.0964045361580688
|
|
|
|
|
WMT,2001-10-16,53.13999938964844,-0.6357519736315154
|
|
|
|
|
WMT,2001-10-17,52.220001220703125,-1.7312724492137055
|
|
|
|
|
WMT,2001-10-18,51.900001525878906,-0.6127914349748242
|
|
|
|
|
WMT,2001-10-19,53.0099983215332,2.138722086743705
|
|
|
|
|
WMT,2001-10-22,53.040000915527344,0.056597990839679646
|
|
|
|
|
WMT,2001-10-23,52.61000061035156,-0.8107094603195919
|
|
|
|
|
WMT,2001-10-24,52.47999954223633,-0.2471033389223276
|
|
|
|
|
WMT,2001-10-25,53.29999923706055,1.5624994321203678
|
|
|
|
|
WMT,2001-10-26,53.41999816894531,0.22513871219969062
|
|
|
|
|
WMT,2001-10-29,51.900001525878906,-2.8453700770623147
|
|
|
|
|
WMT,2001-10-30,50.599998474121094,-2.504822762114167
|
|
|
|
|
WMT,2001-10-31,51.400001525878906,1.5810337468032953
|
|
|
|
|
WMT,2001-11-01,52.2400016784668,1.6342414934851002
|
|
|
|
|
WMT,2001-11-02,52.970001220703125,1.3973957097655143
|
|
|
|
|
WMT,2001-11-05,53.900001525878906,1.7557113153554127
|
|
|
|
|
WMT,2001-11-06,54.939998626708984,1.9294936389394168
|
|
|
|
|
WMT,2001-11-07,53.81999969482422,-2.0385856568629013
|
|
|
|
|
WMT,2001-11-08,54.5,1.2634714028829208
|
|
|
|
|
WMT,2001-11-09,55.099998474121094,1.10091463141484
|
|
|
|
|
WMT,2001-11-12,55.58000183105469,0.8711494922436946
|
|
|
|
|
WMT,2001-11-13,54.2599983215332,-2.3749612559097577
|
|
|
|
|
WMT,2001-11-14,55.279998779296875,1.8798387197127564
|
|
|
|
|
WMT,2001-11-15,56.0,1.3024624395845175
|
|
|
|
|
WMT,2001-11-16,55.099998474121094,-1.6071455819266167
|
|
|
|
|
WMT,2001-11-19,55.75,1.1796761231929853
|
|
|
|
|
WMT,2001-11-20,55.70000076293945,-0.0896847301534498
|
|
|
|
|
WMT,2001-11-21,55.119998931884766,-1.0412959122266252
|
|
|
|
|
WMT,2001-11-23,55.79999923706055,1.2336725659521486
|
|
|
|
|
WMT,2001-11-26,55.75,-0.08960436871715549
|
|
|
|
|
WMT,2001-11-27,55.08000183105469,-1.2017904375700716
|
|
|
|
|
WMT,2001-11-28,55.0,-0.14524660202458461
|
|
|
|
|
WMT,2001-11-29,54.650001525878906,-0.6363608620383543
|
|
|
|
|
WMT,2001-11-30,55.150001525878906,0.9149130577118747
|
|
|
|
|
WMT,2001-12-03,54.58000183105469,-1.0335442956547314
|
|
|
|
|
WMT,2001-12-04,55.16999816894531,1.0809752988226062
|
|
|
|
|
WMT,2001-12-05,56.56999969482422,2.5376138704803486
|
|
|
|
|
WMT,2001-12-06,55.619998931884766,-1.6793366944747756
|
|
|
|
|
WMT,2001-12-07,55.34000015258789,-0.5034138523443255
|
|
|
|
|
WMT,2001-12-10,54.27000045776367,-1.9335014309250664
|
|
|
|
|
WMT,2001-12-11,54.08000183105469,-0.350098811694044
|
|
|
|
|
WMT,2001-12-12,54.33000183105469,0.46227809085694904
|
|
|
|
|
WMT,2001-12-13,53.36000061035156,-1.7853877931376716
|
|
|
|
|
WMT,2001-12-14,54.060001373291016,1.3118454927522283
|
|
|
|
|
WMT,2001-12-17,55.849998474121094,3.311130328077372
|
|
|
|
|
WMT,2001-12-18,55.779998779296875,-0.1253351776843048
|
|
|
|
|
WMT,2001-12-19,56.279998779296875,0.8963786499500248
|
|
|
|
|
WMT,2001-12-20,56.2599983215332,-0.03553741683987033
|
|
|
|
|
WMT,2001-12-21,57.56999969482422,2.3284774482291715
|
|
|
|
|
WMT,2001-12-24,57.130001068115234,-0.7642845736345216
|
|
|
|
|
WMT,2001-12-26,58.150001525878906,1.7854024832723914
|
|
|
|
|
WMT,2001-12-27,58.369998931884766,0.37832742946353193
|
|
|
|
|
WMT,2001-12-28,58.349998474121094,-0.034264961674934646
|
|
|
|
|
WMT,2001-12-31,57.54999923706055,-1.3710355749458225
|
|
|
|
|
WMT,2002-01-02,58.04999923706055,0.8688097421867713
|
|
|
|
|
WMT,2002-01-03,57.97999954223633,-0.12058517785393796
|
|
|
|
|
WMT,2002-01-04,57.599998474121094,-0.6554002606336984
|
|
|
|
|
WMT,2002-01-07,57.38999938964844,-0.36458175353425437
|
|
|
|
|
WMT,2002-01-08,57.84000015258789,0.784110067477406
|
|
|
|
|
WMT,2002-01-09,56.400001525878906,-2.4896241751558135
|
|
|
|
|
WMT,2002-01-10,57.0,1.0638270529935934
|
|
|
|
|
WMT,2002-01-11,55.79999923706055,-2.1052644963850065
|
|
|
|
|
WMT,2002-01-14,55.7599983215332,-0.0716862295237708
|
|
|
|
|
WMT,2002-01-15,56.869998931884766,1.9906754730351306
|
|
|
|
|
WMT,2002-01-16,55.9900016784668,-1.547383980914041
|
|
|
|
|
WMT,2002-01-17,56.7599983215332,1.3752395427459652
|
|
|
|
|
WMT,2002-01-18,56.349998474121094,-0.7223394283585871
|
|
|
|
|
WMT,2002-01-22,58.0099983215332,2.9458738107587923
|
|
|
|
|
WMT,2002-01-23,59.86000061035156,3.189109364500098
|
|
|
|
|
WMT,2002-01-24,59.66999816894531,-0.3174113589524352
|
|
|
|
|
WMT,2002-01-25,58.400001525878906,-2.12836715608844
|
|
|
|
|
WMT,2002-01-28,58.630001068115234,0.39383482230630484
|
|
|
|
|
WMT,2002-01-29,57.90999984741211,-1.2280423121033945
|
|
|
|
|
WMT,2002-01-30,59.75,3.177344426586304
|
|
|
|
|
WMT,2002-01-31,59.97999954223633,0.38493647236206296
|
|
|
|
|
WMT,2002-02-01,59.2599983215332,-1.2004021777227925
|
|
|
|
|
WMT,2002-02-04,58.900001525878906,-0.6074870162854573
|
|
|
|
|
WMT,2002-02-05,58.79999923706055,-0.16978316846804065
|
|
|
|
|
WMT,2002-02-06,58.880001068115234,0.1360575375726647
|
|
|
|
|
WMT,2002-02-07,58.38999938964844,-0.8322039225168165
|
|
|
|
|
WMT,2002-02-08,59.150001525878906,1.3015964106435796
|
|
|
|
|
WMT,2002-02-11,60.25,1.8596761551051388
|
|
|
|
|
WMT,2002-02-12,60.099998474121094,-0.24896518818076085
|
|
|
|
|
WMT,2002-02-13,60.119998931884766,0.03327863273121512
|
|
|
|
|
WMT,2002-02-14,60.4900016784668,0.6154403745103787
|
|
|
|
|
WMT,2002-02-15,60.029998779296875,-0.7604610454717053
|
|
|
|
|
WMT,2002-02-19,59.290000915527344,-1.2327134413081864
|
|
|
|
|
WMT,2002-02-20,60.02000045776367,1.23123550508355
|
|
|
|
|
WMT,2002-02-21,59.54999923706055,-0.7830743370851323
|
|
|
|
|
WMT,2002-02-22,59.95000076293945,0.671707020996859
|
|
|
|
|
WMT,2002-02-25,60.650001525878906,1.1676409575163582
|
|
|
|
|
WMT,2002-02-26,62.099998474121094,2.390761602245761
|
|
|
|
|
WMT,2002-02-27,62.25,0.24154835678686926
|
|
|
|
|
WMT,2002-02-28,62.0099983215332,-0.38554486500690377
|
|
|
|
|
WMT,2002-03-01,62.810001373291016,1.2901194539784555
|
|
|
|
|
WMT,2002-03-04,62.97999954223633,0.2706546174628732
|
|
|
|
|
WMT,2002-03-05,60.7599983215332,-3.524930512605551
|
|
|
|
|
WMT,2002-03-06,60.900001525878906,0.23042002668405281
|
|
|
|
|
WMT,2002-03-07,61.70000076293945,1.313627614148083
|
|
|
|
|
WMT,2002-03-08,62.52000045776367,1.3290108341728946
|
|
|
|
|
WMT,2002-03-11,62.529998779296875,0.01599219683301456
|
|
|
|
|
WMT,2002-03-12,62.22999954223633,-0.4797684997874585
|
|
|
|
|
WMT,2002-03-13,61.9900016784668,-0.3856626474931013
|
|
|
|
|
WMT,2002-03-14,62.27000045776367,0.45168377434345874
|
|
|
|
|
WMT,2002-03-15,63.75,2.376745674251568
|
|
|
|
|
WMT,2002-03-18,63.54999923706055,-0.3137266869638444
|
|
|
|
|
WMT,2002-03-19,63.459999084472656,-0.14162101285345452
|
|
|
|
|
WMT,2002-03-20,63.18000030517578,-0.44122090030944694
|
|
|
|
|
WMT,2002-03-21,62.20000076293945,-1.5511230413147725
|
|
|
|
|
WMT,2002-03-22,62.04999923706055,-0.24116000649356817
|
|
|
|
|
WMT,2002-03-25,61.279998779296875,-1.2409354830479558
|
|
|
|
|
WMT,2002-03-26,62.16999816894531,1.4523489023781089
|
|
|
|
|
WMT,2002-03-27,62.0,-0.2734408459902915
|
|
|
|
|
WMT,2002-03-28,61.29999923706055,-1.129033488612019
|
|
|
|
|
WMT,2002-04-01,59.560001373291016,-2.838495734788804
|
|
|
|
|
WMT,2002-04-02,58.93000030517578,-1.0577586527688587
|
|
|
|
|
WMT,2002-04-03,58.599998474121094,-0.5599895288405432
|
|
|
|
|
WMT,2002-04-04,59.279998779296875,1.1604101073075634
|
|
|
|
|
WMT,2002-04-05,59.13999938964844,-0.23616631668577082
|
|
|
|
|
WMT,2002-04-08,59.779998779296875,1.082176862112827
|
|
|
|
|
WMT,2002-04-09,60.099998474121094,0.5352955860799424
|
|
|
|
|
WMT,2002-04-10,60.56999969482422,0.7820320010582194
|
|
|
|
|
WMT,2002-04-11,60.16999816894531,-0.6603954563220604
|
|
|
|
|
WMT,2002-04-12,61.22999954223633,1.7616775894105041
|
|
|
|
|
WMT,2002-04-15,59.93000030517578,-2.1231410203813694
|
|
|
|
|
WMT,2002-04-16,60.0,0.11680242694438459
|
|
|
|
|
WMT,2002-04-17,59.290000915527344,-1.1833318074544241
|
|
|
|
|
WMT,2002-04-18,58.150001525878906,-1.922751512978782
|
|
|
|
|
WMT,2002-04-19,58.93000030517578,1.3413564210307927
|
|
|
|
|
WMT,2002-04-22,57.54999923706055,-2.341763212232717
|
|
|
|
|
WMT,2002-04-23,58.04999923706055,0.8688097421867713
|
|
|
|
|
WMT,2002-04-24,57.45000076293945,-1.0335891162907007
|
|
|
|
|
WMT,2002-04-25,57.0,-0.7832911348362281
|
|
|
|
|
WMT,2002-04-26,55.79999923706055,-2.1052644963850065
|
|
|
|
|
WMT,2002-04-29,56.20000076293945,0.7168486224875092
|
|
|
|
|
WMT,2002-04-30,55.86000061035156,-0.6049824697014983
|
|
|
|
|
WMT,2002-05-01,56.79999923706055,1.6827758976694085
|
|
|
|
|
WMT,2002-05-02,56.650001525878906,-0.26408048097960046
|
|
|
|
|
WMT,2002-05-03,55.25,-2.471317719628585
|
|
|
|
|
WMT,2002-05-06,53.9900016784668,-2.28053994847639
|
|
|
|
|
WMT,2002-05-07,55.0099983215332,1.8892324714878006
|
|
|
|
|
WMT,2002-05-08,56.38999938964844,2.508636811892151
|
|
|
|
|
WMT,2002-05-09,54.9900016784668,-2.482705668265428
|
|
|
|
|
WMT,2002-05-10,53.65999984741211,-2.4186248235295027
|
|
|
|
|
WMT,2002-05-13,55.040000915527344,2.5717500410723293
|
|
|
|
|
WMT,2002-05-14,57.38999938964844,4.269619249693979
|
|
|
|
|
WMT,2002-05-15,56.77000045776367,-1.0803257335398997
|
|
|
|
|
WMT,2002-05-16,58.349998474121094,2.7831566031656596
|
|
|
|
|
WMT,2002-05-17,58.33000183105469,-0.034270168962002856
|
|
|
|
|
WMT,2002-05-20,57.79999923706055,-0.9086277684839161
|
|
|
|
|
WMT,2002-05-21,56.599998474121094,-2.076125914842619
|
|
|
|
|
WMT,2002-05-22,56.79999923706055,0.3533582479351205
|
|
|
|
|
WMT,2002-05-23,56.310001373291016,-0.8626723069563358
|
|
|
|
|
WMT,2002-05-24,55.52000045776367,-1.4029495582680962
|
|
|
|
|
WMT,2002-05-28,54.790000915527344,-1.3148406632158993
|
|
|
|
|
WMT,2002-05-29,54.529998779296875,-0.4745430404926032
|
|
|
|
|
WMT,2002-05-30,53.9900016784668,-0.9902752850144858
|
|
|
|
|
WMT,2002-05-31,54.099998474121094,0.20373549219236953
|
|
|
|
|
WMT,2002-06-03,53.150001525878906,-1.756001802285856
|
|
|
|
|
WMT,2002-06-04,54.0,1.5992444961779206
|
|
|
|
|
WMT,2002-06-05,54.959999084472656,1.7777760823567634
|
|
|
|
|
WMT,2002-06-06,54.099998474121094,-1.5647755179721834
|
|
|
|
|
WMT,2002-06-07,54.43000030517578,0.6099849174904248
|
|
|
|
|
WMT,2002-06-10,56.400001525878906,3.6193297991141016
|
|
|
|
|
WMT,2002-06-11,56.45000076293945,0.0886511271415591
|
|
|
|
|
WMT,2002-06-12,58.29999923706055,3.2772337451156597
|
|
|
|
|
WMT,2002-06-13,56.5,-3.0874772909367576
|
|
|
|
|
WMT,2002-06-14,56.95000076293945,0.7964615273264641
|
|
|
|
|
WMT,2002-06-17,58.310001373291016,2.3880607412328336
|
|
|
|
|
WMT,2002-06-18,58.54999923706055,0.4115895354436683
|
|
|
|
|
WMT,2002-06-19,57.40999984741211,-1.9470527830969586
|
|
|
|
|
WMT,2002-06-20,56.5,-1.5850894440528895
|
|
|
|
|
WMT,2002-06-21,54.97999954223633,-2.6902662969268576
|
|
|
|
|
WMT,2002-06-24,55.75,1.4005101203613979
|
|
|
|
|
WMT,2002-06-25,55.099998474121094,-1.165922019513732
|
|
|
|
|
WMT,2002-06-26,55.619998931884766,0.9437395139092475
|
|
|
|
|
WMT,2002-06-27,57.70000076293945,3.7396653559845783
|
|
|
|
|
WMT,2002-06-28,55.0099983215332,-4.662049230221211
|
|
|
|
|
WMT,2002-07-01,54.400001525878906,-1.1088835016661358
|
|
|
|
|
WMT,2002-07-02,53.41999816894531,-1.8014767085390404
|
|
|
|
|
WMT,2002-07-03,55.040000915527344,3.0325773158183855
|
|
|
|
|
WMT,2002-07-05,56.0,1.744184354113676
|
|
|
|
|
WMT,2002-07-08,55.599998474121094,-0.714288439069477
|
|
|
|
|
WMT,2002-07-09,54.650001525878906,-1.7086276516434795
|
|
|
|
|
WMT,2002-07-10,53.7599983215332,-1.6285511061225666
|
|
|
|
|
WMT,2002-07-11,54.18000030517578,0.7812537142032339
|
|
|
|
|
WMT,2002-07-12,52.849998474121094,-2.4547837275069817
|
|
|
|
|
WMT,2002-07-15,53.439998626708984,1.1163673975824073
|
|
|
|
|
WMT,2002-07-16,49.880001068115234,-6.661672249397266
|
|
|
|
|
WMT,2002-07-17,48.25,-3.2678448941677707
|
|
|
|
|
WMT,2002-07-18,47.40999984741211,-1.7409329587313782
|
|
|
|
|
WMT,2002-07-19,46.5,-1.9194259657053792
|
|
|
|
|
WMT,2002-07-22,44.599998474121094,-4.0860247868363615
|
|
|
|
|
WMT,2002-07-23,45.099998474121094,1.1210762715387235
|
|
|
|
|
WMT,2002-07-24,47.939998626708984,6.2971180680139405
|
|
|
|
|
WMT,2002-07-25,47.0,-1.9607815052904098
|
|
|
|
|
WMT,2002-07-26,48.18000030517578,2.5106389471825086
|
|
|
|
|
WMT,2002-07-29,49.529998779296875,2.801989343233924
|
|
|
|
|
WMT,2002-07-30,49.119998931884766,-0.8277808550713806
|
|
|
|
|
WMT,2002-07-31,49.18000030517578,0.12215263557766587
|
|
|
|
|
WMT,2002-08-01,47.400001525878906,-3.6193549578110606
|
|
|
|
|
WMT,2002-08-02,46.099998474121094,-2.742622383773663
|
|
|
|
|
WMT,2002-08-05,45.599998474121094,-1.0845987343810481
|
|
|
|
|
WMT,2002-08-06,47.279998779296875,3.684211318842956
|
|
|
|
|
WMT,2002-08-07,48.380001068115234,2.3265700448791726
|
|
|
|
|
WMT,2002-08-08,49.189998626708984,1.6742404727385862
|
|
|
|
|
WMT,2002-08-09,49.20000076293945,0.020333678612938222
|
|
|
|
|
WMT,2002-08-12,48.40999984741211,-1.6056928928391834
|
|
|
|
|
WMT,2002-08-13,48.709999084472656,0.6197050981329166
|
|
|
|
|
WMT,2002-08-14,52.619998931884766,8.027098995898996
|
|
|
|
|
WMT,2002-08-15,54.709999084472656,3.9718741828431936
|
|
|
|
|
WMT,2002-08-16,53.790000915527344,-1.681590539829525
|
|
|
|
|
WMT,2002-08-19,54.689998626708984,1.6731691687364103
|
|
|
|
|
WMT,2002-08-20,53.779998779296875,-1.6639236976826233
|
|
|
|
|
WMT,2002-08-21,54.09000015258789,0.5764250285002825
|
|
|
|
|
WMT,2002-08-22,54.25,0.29580300787714897
|
|
|
|
|
WMT,2002-08-23,53.189998626708984,-1.9539195821032584
|
|
|
|
|
WMT,2002-08-26,53.400001525878906,0.3948165154951999
|
|
|
|
|
WMT,2002-08-27,53.119998931884766,-0.5243494119722913
|
|
|
|
|
WMT,2002-08-28,53.400001525878906,0.5271133276060214
|
|
|
|
|
WMT,2002-08-29,53.20000076293945,-0.37453325322945874
|
|
|
|
|
WMT,2002-08-30,53.47999954223633,0.5263134873710884
|
|
|
|
|
WMT,2002-09-03,51.869998931884766,-3.0104723712273906
|
|
|
|
|
WMT,2002-09-04,52.34000015258789,0.906113804475539
|
|
|
|
|
WMT,2002-09-05,50.939998626708984,-2.6748214019821415
|
|
|
|
|
WMT,2002-09-06,52.779998779296875,3.6120930549517816
|
|
|
|
|
WMT,2002-09-09,53.279998779296875,0.9473285554453703
|
|
|
|
|
WMT,2002-09-10,54.779998779296875,2.8153153798172736
|
|
|
|
|
WMT,2002-09-11,54.20000076293945,-1.0587769793390711
|
|
|
|
|
WMT,2002-09-12,53.119998931884766,-1.9926232764800322
|
|
|
|
|
WMT,2002-09-13,54.400001525878906,2.4096434859411042
|
|
|
|
|
WMT,2002-09-16,54.75,0.6433795299704004
|
|
|
|
|
WMT,2002-09-17,54.2599983215332,-0.8949802346425506
|
|
|
|
|
WMT,2002-09-18,54.380001068115234,0.22116245907513044
|
|
|
|
|
WMT,2002-09-19,53.70000076293945,-1.250460264471176
|
|
|
|
|
WMT,2002-09-20,54.70000076293945,1.8621973664666003
|
|
|
|
|
WMT,2002-09-23,52.599998474121094,-3.83912661705329
|
|
|
|
|
WMT,2002-09-24,51.4900016784668,-2.1102601290005962
|
|
|
|
|
WMT,2002-09-25,52.040000915527344,1.0681670598790438
|
|
|
|
|
WMT,2002-09-26,53.709999084472656,3.209066371186453
|
|
|
|
|
WMT,2002-09-27,51.2400016784668,-4.598766427311163
|
|
|
|
|
WMT,2002-09-30,49.2400016784668,-3.9032004966551015
|
|
|
|
|
WMT,2002-10-01,51.709999084472656,5.016241514642394
|
|
|
|
|
WMT,2002-10-02,51.31999969482422,-0.754204982698492
|
|
|
|
|
WMT,2002-10-03,51.099998474121094,-0.4286851559067939
|
|
|
|
|
WMT,2002-10-04,51.75,1.2720186796249866
|
|
|
|
|
WMT,2002-10-07,50.349998474121094,-2.7053169582201053
|
|
|
|
|
WMT,2002-10-08,52.599998474121094,4.468719102655894
|
|
|
|
|
WMT,2002-10-09,50.7400016784668,-3.5361156836713703
|
|
|
|
|
WMT,2002-10-10,51.63999938964844,1.7737439523254572
|
|
|
|
|
WMT,2002-10-11,53.83000183105469,4.240903306139954
|
|
|
|
|
WMT,2002-10-14,54.150001525878906,0.5944634663556991
|
|
|
|
|
WMT,2002-10-15,56.290000915527344,3.9519839877118157
|
|
|
|
|
WMT,2002-10-16,56.7599983215332,0.8349571830904123
|
|
|
|
|
WMT,2002-10-17,55.33000183105469,-2.5193737363730873
|
|
|
|
|
WMT,2002-10-18,56.279998779296875,1.716965329484199
|
|
|
|
|
WMT,2002-10-21,56.400001525878906,0.21322450103922197
|
|
|
|
|
WMT,2002-10-22,56.099998474121094,-0.5319202901442388
|
|
|
|
|
WMT,2002-10-23,57.22999954223633,2.0142622082895523
|
|
|
|
|
WMT,2002-10-24,56.470001220703125,-1.3279719161491843
|
|
|
|
|
WMT,2002-10-25,57.33000183105469,1.5229335784683329
|
|
|
|
|
WMT,2002-10-28,56.06999969482422,-2.1978058538068
|
|
|
|
|
WMT,2002-10-29,56.470001220703125,0.7133966970858108
|
|
|
|
|
WMT,2002-10-30,53.79999923706055,-4.728177662343835
|
|
|
|
|
WMT,2002-10-31,53.54999923706055,-0.46468402145958265
|
|
|
|
|
WMT,2002-11-01,54.54999923706055,1.8674136587250034
|
|
|
|
|
WMT,2002-11-04,53.45000076293945,-2.0164958561058377
|
|
|
|
|
WMT,2002-11-05,54.41999816894531,1.814775289354964
|
|
|
|
|
WMT,2002-11-06,54.34000015258789,-0.1470011375396818
|
|
|
|
|
WMT,2002-11-07,54.0,-0.6256903784195078
|
|
|
|
|
WMT,2002-11-08,54.029998779296875,0.05555329499420392
|
|
|
|
|
WMT,2002-11-11,53.0,-1.9063461087686528
|
|
|
|
|
WMT,2002-11-12,53.849998474121094,1.6037707058888628
|
|
|
|
|
WMT,2002-11-13,54.97999954223633,2.0984235842797405
|
|
|
|
|
WMT,2002-11-14,55.56999969482422,1.0731177837399741
|
|
|
|
|
WMT,2002-11-15,55.4900016784668,-0.14395900089392288
|
|
|
|
|
WMT,2002-11-18,53.68000030517578,-3.261851357977874
|
|
|
|
|
WMT,2002-11-19,52.91999816894531,-1.4158012889526561
|
|
|
|
|
WMT,2002-11-20,54.400001525878906,2.796680665423934
|
|
|
|
|
WMT,2002-11-21,53.95000076293945,-0.827207261612628
|
|
|
|
|
WMT,2002-11-22,53.7599983215332,-0.3521824628717529
|
|
|
|
|
WMT,2002-11-25,53.81999969482422,0.11160970082653154
|
|
|
|
|
WMT,2002-11-26,53.2400016784668,-1.0776626154704316
|
|
|
|
|
WMT,2002-11-27,54.84000015258789,3.005256242822818
|
|
|
|
|
WMT,2002-11-29,53.900001525878906,-1.7140748068809497
|
|
|
|
|
WMT,2002-12-02,54.380001068115234,0.8905371589013056
|
|
|
|
|
WMT,2002-12-03,53.93000030517578,-0.8275115007368106
|
|
|
|
|
WMT,2002-12-04,54.439998626708984,0.9456671957115859
|
|
|
|
|
WMT,2002-12-05,53.02000045776367,-2.6083728963369968
|
|
|
|
|
WMT,2002-12-06,53.040000915527344,0.03772247753865976
|
|
|
|
|
WMT,2002-12-09,51.849998474121094,-2.243594307815855
|
|
|
|
|
WMT,2002-12-10,52.4900016784668,1.2343360138479698
|
|
|
|
|
WMT,2002-12-11,52.0,-0.933514312817807
|
|
|
|
|
WMT,2002-12-12,51.380001068115234,-1.1923056382399322
|
|
|
|
|
WMT,2002-12-13,50.540000915527344,-1.6348776471886262
|
|
|
|
|
WMT,2002-12-16,51.939998626708984,2.770078523586883
|
|
|
|
|
WMT,2002-12-17,50.939998626708984,-1.9252984721600863
|
|
|
|
|
WMT,2002-12-18,50.380001068115234,-1.0993277850230077
|
|
|
|
|
WMT,2002-12-19,50.15999984741211,-0.4366836364407267
|
|
|
|
|
WMT,2002-12-20,50.790000915527344,1.2559829944810863
|
|
|
|
|
WMT,2002-12-23,49.59000015258789,-2.362671276449202
|
|
|
|
|
WMT,2002-12-24,49.70000076293945,0.22182014521696658
|
|
|
|
|
WMT,2002-12-26,49.7599983215332,0.12071943193709966
|
|
|
|
|
WMT,2002-12-27,49.15999984741211,-1.205784755546202
|
|
|
|
|
WMT,2002-12-30,50.63999938964844,3.0105767836251074
|
|
|
|
|
WMT,2002-12-31,50.5099983215332,-0.2567161723580291
|
|
|
|
|
WMT,2003-01-02,51.599998474121094,2.157988890930551
|
|
|
|
|
WMT,2003-01-03,50.0,-3.1007723283626443
|
|
|
|
|
WMT,2003-01-06,50.189998626708984,0.3799972534179741
|
|
|
|
|
WMT,2003-01-07,50.459999084472656,0.537956694862296
|
|
|
|
|
WMT,2003-01-08,49.9900016784668,-0.9314257125115244
|
|
|
|
|
WMT,2003-01-09,51.91999816894531,3.860765004354594
|
|
|
|
|
WMT,2003-01-10,51.619998931884766,-0.5778105694155933
|
|
|
|
|
WMT,2003-01-13,51.279998779296875,-0.65865974355509
|
|
|
|
|
WMT,2003-01-14,51.40999984741211,0.2535122293484182
|
|
|
|
|
WMT,2003-01-15,50.59000015258789,-1.595019835164413
|
|
|
|
|
WMT,2003-01-16,50.29999923706055,-0.5732376253264504
|
|
|
|
|
WMT,2003-01-17,49.970001220703125,-0.6560596846178157
|
|
|
|
|
WMT,2003-01-21,49.0099983215332,-1.9211584465044673
|
|
|
|
|
WMT,2003-01-22,48.06999969482422,-1.9179731869037542
|
|
|
|
|
WMT,2003-01-23,48.56999969482422,1.0401497881720179
|
|
|
|
|
WMT,2003-01-24,47.29999923706055,-2.6147837466406365
|
|
|
|
|
WMT,2003-01-27,47.099998474121094,-0.4228346007725703
|
|
|
|
|
WMT,2003-01-28,48.18000030517578,2.2929975924480983
|
|
|
|
|
WMT,2003-01-29,48.099998474121094,-0.16604780105426986
|
|
|
|
|
WMT,2003-01-30,47.56999969482422,-1.1018685989814037
|
|
|
|
|
WMT,2003-01-31,47.79999923706055,0.4834970437499253
|
|
|
|
|
WMT,2003-02-03,48.06999969482422,0.5648545231656366
|
|
|
|
|
WMT,2003-02-04,47.150001525878906,-1.9138718010942024
|
|
|
|
|
WMT,2003-02-05,46.7400016784668,-0.8695648656280031
|
|
|
|
|
WMT,2003-02-06,46.790000915527344,0.10697311781138197
|
|
|
|
|
WMT,2003-02-07,46.790000915527344,0.0
|
|
|
|
|
WMT,2003-02-10,47.02000045776367,0.4915570372643563
|
|
|
|
|
WMT,2003-02-11,47.25,0.48915257336701323
|
|
|
|
|
WMT,2003-02-12,47.849998474121094,1.2698380404679188
|
|
|
|
|
WMT,2003-02-13,47.63999938964844,-0.4388695740214721
|
|
|
|
|
WMT,2003-02-14,49.150001525878906,3.1696098983548193
|
|
|
|
|
WMT,2003-02-18,49.08000183105469,-0.142420534386678
|
|
|
|
|
WMT,2003-02-19,48.77000045776367,-0.6316246163928785
|
|
|
|
|
WMT,2003-02-20,48.08000183105469,-1.4148013537677584
|
|
|
|
|
WMT,2003-02-21,48.900001525878906,1.7054901489096608
|
|
|
|
|
WMT,2003-02-24,47.63999938964844,-2.5766914047306355
|
|
|
|
|
WMT,2003-02-25,48.43000030517578,1.6582723040483582
|
|
|
|
|
WMT,2003-02-26,47.83000183105469,-1.238898348833939
|
|
|
|
|
WMT,2003-02-27,48.15999984741211,0.6899393763835526
|
|
|
|
|
WMT,2003-02-28,48.060001373291016,-0.20763802831794687
|
|
|
|
|
WMT,2003-03-03,47.790000915527344,-0.5617986892395788
|
|
|
|
|
WMT,2003-03-04,46.900001525878906,-1.8623129788626347
|
|
|
|
|
WMT,2003-03-05,47.880001068115234,2.0895511947810474
|
|
|
|
|
WMT,2003-03-06,47.400001525878906,-1.0025052872356222
|
|
|
|
|
WMT,2003-03-07,48.119998931884766,1.518981820312315
|
|
|
|
|
WMT,2003-03-10,47.130001068115234,-2.0573522147639745
|
|
|
|
|
WMT,2003-03-11,46.79999923706055,-0.7001948304175665
|
|
|
|
|
WMT,2003-03-12,47.5,1.4957281503225506
|
|
|
|
|
WMT,2003-03-13,49.54999923706055,4.3157878674958905
|
|
|
|
|
WMT,2003-03-14,49.36000061035156,-0.383448293914157
|
|
|
|
|
WMT,2003-03-17,51.970001220703125,5.2876835050204685
|
|
|
|
|
WMT,2003-03-18,52.25,0.5387700071581625
|
|
|
|
|
WMT,2003-03-19,53.04999923706055,1.531099018297688
|
|
|
|
|
WMT,2003-03-20,53.11000061035156,0.1131034385559504
|
|
|
|
|
WMT,2003-03-21,54.66999816894531,2.9372953128712576
|
|
|
|
|
WMT,2003-03-24,52.52000045776367,-3.9326829763878135
|
|
|
|
|
WMT,2003-03-25,53.470001220703125,1.8088361665256292
|
|
|
|
|
WMT,2003-03-26,53.33000183105469,-0.26182791556441654
|
|
|
|
|
WMT,2003-03-27,53.540000915527344,0.39377288067214966
|
|
|
|
|
WMT,2003-03-28,53.130001068115234,-0.7657822943615278
|
|
|
|
|
WMT,2003-03-31,52.029998779296875,-2.0703976410768377
|
|
|
|
|
WMT,2003-04-01,52.41999816894531,0.7495664016882841
|
|
|
|
|
WMT,2003-04-02,54.06999969482422,3.1476565881614293
|
|
|
|
|
WMT,2003-04-03,54.04999923706055,-0.036989935040787625
|
|
|
|
|
WMT,2003-04-04,54.599998474121094,1.0175749210435292
|
|
|
|
|
WMT,2003-04-07,54.31999969482422,-0.5128182914319823
|
|
|
|
|
WMT,2003-04-08,54.560001373291016,0.44182930746530236
|
|
|
|
|
WMT,2003-04-09,53.70000076293945,-1.576247413315801
|
|
|
|
|
WMT,2003-04-10,54.58000183105469,1.6387356715319878
|
|
|
|
|
WMT,2003-04-11,52.97999954223633,-2.9314808265689662
|
|
|
|
|
WMT,2003-04-14,52.650001525878906,-0.6228728184384802
|
|
|
|
|
WMT,2003-04-15,55.290000915527344,5.014243709662214
|
|
|
|
|
WMT,2003-04-16,54.540000915527344,-1.3564839710273446
|
|
|
|
|
WMT,2003-04-17,55.40999984741211,1.5951575307676213
|
|
|
|
|
WMT,2003-04-21,54.97999954223633,-0.7760337598987865
|
|
|
|
|
WMT,2003-04-22,55.9900016784668,1.8370355486354129
|
|
|
|
|
WMT,2003-04-23,55.97999954223633,-0.017864147045232315
|
|
|
|
|
WMT,2003-04-24,55.11000061035156,-1.5541245784190472
|
|
|
|
|
WMT,2003-04-25,55.0,-0.19960190370765796
|
|
|
|
|
WMT,2003-04-28,56.09000015258789,1.981818459250717
|
|
|
|
|
WMT,2003-04-29,56.58000183105469,0.8735989964945512
|
|
|
|
|
WMT,2003-04-30,56.31999969482422,-0.4595300951152681
|
|
|
|
|
WMT,2003-05-01,55.939998626708984,-0.6747178092583628
|
|
|
|
|
WMT,2003-05-02,56.150001525878906,0.3754074085186909
|
|
|
|
|
WMT,2003-05-05,55.58000183105469,-1.0151374520649181
|
|
|
|
|
WMT,2003-05-06,55.90999984741211,0.5937351664012436
|
|
|
|
|
WMT,2003-05-07,55.08000183105469,-1.4845251629809098
|
|
|
|
|
WMT,2003-05-08,55.0099983215332,-0.12709423964110123
|
|
|
|
|
WMT,2003-05-09,55.79999923706055,1.4361042349243291
|
|
|
|
|
WMT,2003-05-12,56.70000076293945,1.6129059824093295
|
|
|
|
|
WMT,2003-05-13,55.4900016784668,-2.134037157303781
|
|
|
|
|
WMT,2003-05-14,53.900001525878906,-2.8653813380670634
|
|
|
|
|
WMT,2003-05-15,53.7599983215332,-0.2597461973697368
|
|
|
|
|
WMT,2003-05-16,52.91999816894531,-1.5625003326152131
|
|
|
|
|
WMT,2003-05-19,52.470001220703125,-0.8503343987382395
|
|
|
|
|
WMT,2003-05-20,52.810001373291016,0.6479896029690568
|
|
|
|
|
WMT,2003-05-21,52.59000015258789,-0.4165900681350698
|
|
|
|
|
WMT,2003-05-22,52.900001525878906,0.5894682874910684
|
|
|
|
|
WMT,2003-05-23,52.0,-1.70132608680289
|
|
|
|
|
WMT,2003-05-27,52.5,0.9615384615384581
|
|
|
|
|
WMT,2003-05-28,53.349998474121094,1.6190447126116059
|
|
|
|
|
WMT,2003-05-29,52.810001373291016,-1.0121782873002694
|
|
|
|
|
WMT,2003-05-30,52.61000061035156,-0.37871758708305503
|
|
|
|
|
WMT,2003-06-02,52.459999084472656,-0.285119794979416
|
|
|
|
|
WMT,2003-06-03,52.849998474121094,0.7434224103215259
|
|
|
|
|
WMT,2003-06-04,53.86000061035156,1.911073160626553
|
|
|
|
|
WMT,2003-06-05,54.619998931884766,1.411062593614476
|
|
|
|
|
WMT,2003-06-06,53.619998931884766,-1.830831233166219
|
|
|
|
|
WMT,2003-06-09,53.790000915527344,0.31704958416454154
|
|
|
|
|
WMT,2003-06-10,54.7599983215332,1.803304312132581
|
|
|
|
|
WMT,2003-06-11,55.38999938964844,1.1504767849262354
|
|
|
|
|
WMT,2003-06-12,55.029998779296875,-0.649937920777155
|
|
|
|
|
WMT,2003-06-13,54.08000183105469,-1.7263255848001036
|
|
|
|
|
WMT,2003-06-16,55.25,2.163458079384628
|
|
|
|
|
WMT,2003-06-17,55.060001373291016,-0.34388891712033853
|
|
|
|
|
WMT,2003-06-18,55.2400016784668,0.3269166376430599
|
|
|
|
|
WMT,2003-06-19,54.4900016784668,-1.357711761787217
|
|
|
|
|
WMT,2003-06-20,54.2599983215332,-0.42210194503349285
|
|
|
|
|
WMT,2003-06-23,53.7400016784668,-0.9583425343749896
|
|
|
|
|
WMT,2003-06-24,54.599998474121094,1.6002917171453968
|
|
|
|
|
WMT,2003-06-25,54.18000030517578,-0.7692274371479679
|
|
|
|
|
WMT,2003-06-26,54.38999938964844,0.38759520725324403
|
|
|
|
|
WMT,2003-06-27,53.79999923706055,-1.0847585203322851
|
|
|
|
|
WMT,2003-06-30,53.66999816894531,-0.24163767650331458
|
|
|
|
|
WMT,2003-07-01,54.349998474121094,1.26700266140356
|
|
|
|
|
WMT,2003-07-02,55.72999954223633,2.539100472601352
|
|
|
|
|
WMT,2003-07-03,54.959999084472656,-1.3816624153748847
|
|
|
|
|
WMT,2003-07-07,56.54999923706055,2.8930134262631357
|
|
|
|
|
WMT,2003-07-08,56.70000076293945,0.2652546912513598
|
|
|
|
|
WMT,2003-07-09,55.7599983215332,-1.6578526080385125
|
|
|
|
|
WMT,2003-07-10,55.630001068115234,-0.23313711859952457
|
|
|
|
|
WMT,2003-07-11,56.529998779296875,1.6178279595566725
|
|
|
|
|
WMT,2003-07-14,56.650001525878906,0.21228153046763953
|
|
|
|
|
WMT,2003-07-15,57.31999969482422,1.1826975302714482
|
|
|
|
|
WMT,2003-07-16,56.650001525878906,-1.168873294683237
|
|
|
|
|
WMT,2003-07-17,55.79999923706055,-1.500445306131304
|
|
|
|
|
WMT,2003-07-18,57.0,2.150539031087395
|
|
|
|
|
WMT,2003-07-21,55.959999084472656,-1.8245630096970888
|
|
|
|
|
WMT,2003-07-22,56.900001525878906,1.6797756554414844
|
|
|
|
|
WMT,2003-07-23,56.5,-0.7029903605485499
|
|
|
|
|
WMT,2003-07-24,55.630001068115234,-1.5398211183801136
|
|
|
|
|
WMT,2003-07-25,56.189998626708984,1.0066466795642715
|
|
|
|
|
WMT,2003-07-28,56.15999984741211,-0.05338811181713199
|
|
|
|
|
WMT,2003-07-29,55.4900016784668,-1.1930166858363789
|
|
|
|
|
WMT,2003-07-30,55.900001525878906,0.7388715714730543
|
|
|
|
|
WMT,2003-07-31,55.90999984741211,0.017886084544338487
|
|
|
|
|
WMT,2003-08-01,55.27000045776367,-1.144695745653912
|
|
|
|
|
WMT,2003-08-04,55.83000183105469,1.0132103648505586
|
|
|
|
|
WMT,2003-08-05,55.29999923706055,-0.9493150216938306
|
|
|
|
|
WMT,2003-08-06,55.7400016784668,0.7956644619831588
|
|
|
|
|
WMT,2003-08-07,57.0,2.260492076769993
|
|
|
|
|
WMT,2003-08-08,57.77000045776367,1.350877996076627
|
|
|
|
|
WMT,2003-08-11,57.70000076293945,-0.12116962830110989
|
|
|
|
|
WMT,2003-08-12,58.79999923706055,1.9064098086245096
|
|
|
|
|
WMT,2003-08-13,58.06999969482422,-1.2414958362384154
|
|
|
|
|
WMT,2003-08-14,57.93000030517578,-0.2410872918618523
|
|
|
|
|
WMT,2003-08-15,58.099998474121094,0.2934544589155097
|
|
|
|
|
WMT,2003-08-18,58.91999816894531,1.411359236419707
|
|
|
|
|
WMT,2003-08-19,58.880001068115234,-0.06788374418374987
|
|
|
|
|
WMT,2003-08-20,58.779998779296875,-0.16984084070017502
|
|
|
|
|
WMT,2003-08-21,59.189998626708984,0.6975159168538747
|
|
|
|
|
WMT,2003-08-22,58.400001525878906,-1.3346800458846397
|
|
|
|
|
WMT,2003-08-25,59.099998474121094,1.1986248800558652
|
|
|
|
|
WMT,2003-08-26,59.099998474121094,0.0
|
|
|
|
|
WMT,2003-08-27,59.11000061035156,0.016924088813374816
|
|
|
|
|
WMT,2003-08-28,59.29999923706055,0.321432286833212
|
|
|
|
|
WMT,2003-08-29,59.16999816894531,-0.21922608733186966
|
|
|
|
|
WMT,2003-09-02,59.91999816894531,1.2675342626487174
|
|
|
|
|
WMT,2003-09-03,59.97999954223633,0.10013580628263075
|
|
|
|
|
WMT,2003-09-04,60.08000183105469,0.16672605798861984
|
|
|
|
|
WMT,2003-09-05,58.88999938964844,-1.980696413346561
|
|
|
|
|
WMT,2003-09-08,58.59000015258789,-0.5094230602306293
|
|
|
|
|
WMT,2003-09-09,57.060001373291016,-2.611365037228619
|
|
|
|
|
WMT,2003-09-10,56.849998474121094,-0.3680387208476632
|
|
|
|
|
WMT,2003-09-11,57.5,1.143362433289763
|
|
|
|
|
WMT,2003-09-12,57.47999954223633,-0.0347834048063822
|
|
|
|
|
WMT,2003-09-15,57.75,0.46972940138121366
|
|
|
|
|
WMT,2003-09-16,58.41999816894531,1.1601699895156914
|
|
|
|
|
WMT,2003-09-17,57.59000015258789,-1.4207429687983608
|
|
|
|
|
WMT,2003-09-18,58.4900016784668,1.5627739598789825
|
|
|
|
|
WMT,2003-09-19,58.13999938964844,-0.5983967836800663
|
|
|
|
|
WMT,2003-09-22,57.06999969482422,-1.8403847713399313
|
|
|
|
|
WMT,2003-09-23,57.619998931884766,0.9637274224664649
|
|
|
|
|
WMT,2003-09-24,56.619998931884766,-1.7355085361631883
|
|
|
|
|
WMT,2003-09-25,56.88999938964844,0.47686411666747475
|
|
|
|
|
WMT,2003-09-26,56.79999923706055,-0.15820030506850102
|
|
|
|
|
WMT,2003-09-29,57.22999954223633,0.7570428009710639
|
|
|
|
|
WMT,2003-09-30,55.849998474121094,-2.4113246184752746
|
|
|
|
|
WMT,2003-10-01,57.060001373291016,2.1665227076605786
|
|
|
|
|
WMT,2003-10-02,57.060001373291016,0.0
|
|
|
|
|
WMT,2003-10-03,57.47999954223633,0.7360640708675259
|
|
|
|
|
WMT,2003-10-06,57.9900016784668,0.8872688592415745
|
|
|
|
|
WMT,2003-10-07,58.900001525878906,1.5692357666373669
|
|
|
|
|
WMT,2003-10-08,58.52000045776367,-0.6451630870472402
|
|
|
|
|
WMT,2003-10-09,58.959999084472656,0.7518773466629547
|
|
|
|
|
WMT,2003-10-10,58.41999816894531,-0.9158767366221898
|
|
|
|
|
WMT,2003-10-13,58.95000076293945,0.9072280222628848
|
|
|
|
|
WMT,2003-10-14,59.33000183105469,0.6446158832861926
|
|
|
|
|
WMT,2003-10-15,59.06999969482422,-0.4382304537438597
|
|
|
|
|
WMT,2003-10-16,59.38999938964844,0.5417296368333213
|
|
|
|
|
WMT,2003-10-17,58.84000015258789,-0.9260805568494623
|
|
|
|
|
WMT,2003-10-20,59.0,0.2719236012868498
|
|
|
|
|
WMT,2003-10-21,58.970001220703125,-0.05084538863877608
|
|
|
|
|
WMT,2003-10-22,58.2400016784668,-1.2379167833220905
|
|
|
|
|
WMT,2003-10-23,58.70000076293945,0.7898335700816661
|
|
|
|
|
WMT,2003-10-24,58.11000061035156,-1.005110979419932
|
|
|
|
|
WMT,2003-10-27,57.790000915527344,-0.5506792143574968
|
|
|
|
|
WMT,2003-10-28,58.7599983215332,1.678486573176774
|
|
|
|
|
WMT,2003-10-29,58.849998474121094,0.15316568270715702
|
|
|
|
|
WMT,2003-10-30,58.79999923706055,-0.0849604729939557
|
|
|
|
|
WMT,2003-10-31,58.95000076293945,0.2551046391584988
|
|
|
|
|
WMT,2003-11-03,59.040000915527344,0.1526720125921921
|
|
|
|
|
WMT,2003-11-04,58.65999984741211,-0.6436332354718743
|
|
|
|
|
WMT,2003-11-05,57.91999816894531,-1.2615098540601943
|
|
|
|
|
WMT,2003-11-06,58.61000061035156,1.1913025953377954
|
|
|
|
|
WMT,2003-11-07,58.41999816894531,-0.32418092378024843
|
|
|
|
|
WMT,2003-11-10,58.119998931884766,-0.5135214763153151
|
|
|
|
|
WMT,2003-11-11,58.279998779296875,0.2752922407992964
|
|
|
|
|
WMT,2003-11-12,57.959999084472656,-0.5490729264357785
|
|
|
|
|
WMT,2003-11-13,55.52000045776367,-4.209797559093909
|
|
|
|
|
WMT,2003-11-14,55.0,-0.9366002404111229
|
|
|
|
|
WMT,2003-11-17,55.0,0.0
|
|
|
|
|
WMT,2003-11-18,54.720001220703125,-0.5090886896306768
|
|
|
|
|
WMT,2003-11-19,55.209999084472656,0.895463912351202
|
|
|
|
|
WMT,2003-11-20,55.06999969482422,-0.2535761491939792
|
|
|
|
|
WMT,2003-11-21,54.810001373291016,-0.4721233393390367
|
|
|
|
|
WMT,2003-11-24,56.08000183105469,2.3170961976704874
|
|
|
|
|
WMT,2003-11-25,56.040000915527344,-0.07132830638603149
|
|
|
|
|
WMT,2003-11-26,55.70000076293945,-0.6067097555911838
|
|
|
|
|
WMT,2003-11-28,55.63999938964844,-0.10772239222470725
|
|
|
|
|
WMT,2003-12-01,54.5,-2.048884619255642
|
|
|
|
|
WMT,2003-12-02,53.02000045776367,-2.715595490341882
|
|
|
|
|
WMT,2003-12-03,52.689998626708984,-0.6224100871473404
|
|
|
|
|
WMT,2003-12-04,53.02000045776367,0.6263082931404984
|
|
|
|
|
WMT,2003-12-05,53.47999954223633,0.8675953989081941
|
|
|
|
|
WMT,2003-12-08,53.400001525878906,-0.14958492341466956
|
|
|
|
|
WMT,2003-12-09,52.61000061035156,-1.4794024212611556
|
|
|
|
|
WMT,2003-12-10,52.95000076293945,0.6462652511754374
|
|
|
|
|
WMT,2003-12-11,52.810001373291016,-0.2643992212110091
|
|
|
|
|
WMT,2003-12-12,52.5,-0.5870126211505844
|
|
|
|
|
WMT,2003-12-15,50.7400016784668,-3.352377755301339
|
|
|
|
|
WMT,2003-12-16,51.38999938964844,1.2810360458807235
|
|
|
|
|
WMT,2003-12-17,51.900001525878906,0.9924151435837469
|
|
|
|
|
WMT,2003-12-18,52.599998474121094,1.3487416717957945
|
|
|
|
|
WMT,2003-12-19,52.349998474121094,-0.4752851848902617
|
|
|
|
|
WMT,2003-12-22,53.06999969482422,1.3753605380887546
|
|
|
|
|
WMT,2003-12-23,52.77000045776367,-0.5652896905703253
|
|
|
|
|
WMT,2003-12-24,52.439998626708984,-0.6253587799735172
|
|
|
|
|
WMT,2003-12-26,52.52000045776367,0.1525587970056419
|
|
|
|
|
WMT,2003-12-29,52.900001525878906,0.7235359192748536
|
|
|
|
|
WMT,2003-12-30,52.779998779296875,-0.22684828567220983
|
|
|
|
|
WMT,2003-12-31,53.04999923706055,0.5115582872456947
|
|
|
|
|
WMT,2004-01-02,52.29999923706055,-1.4137606235365419
|
|
|
|
|
WMT,2004-01-05,52.119998931884766,-0.3441688485689931
|
|
|
|
|
WMT,2004-01-06,53.34000015258789,2.3407545005853514
|
|
|
|
|
WMT,2004-01-07,53.47999954223633,0.2624660465840867
|
|
|
|
|
WMT,2004-01-08,53.2599983215332,-0.4113710220385758
|
|
|
|
|
WMT,2004-01-09,52.400001525878906,-1.6147142747967358
|
|
|
|
|
WMT,2004-01-12,52.5099983215332,0.20991754284582775
|
|
|
|
|
WMT,2004-01-13,52.7599983215332,0.47609980573448674
|
|
|
|
|
WMT,2004-01-14,53.13999938964844,0.7202446554289255
|
|
|
|
|
WMT,2004-01-15,53.4900016784668,0.6586418758720125
|
|
|
|
|
WMT,2004-01-16,53.47999954223633,-0.018699076306993856
|
|
|
|
|
WMT,2004-01-20,52.95000076293945,-0.9910224080654784
|
|
|
|
|
WMT,2004-01-21,53.45000076293945,0.9442870496612965
|
|
|
|
|
WMT,2004-01-22,53.18000030517578,-0.5051458445457735
|
|
|
|
|
WMT,2004-01-23,54.209999084472656,1.936816046232015
|
|
|
|
|
WMT,2004-01-26,54.61000061035156,0.7378740686853735
|
|
|
|
|
WMT,2004-01-27,54.43000030517578,-0.32961051668924934
|
|
|
|
|
WMT,2004-01-28,53.27000045776367,-2.131177367092174
|
|
|
|
|
WMT,2004-01-29,54.47999954223633,2.27144560554684
|
|
|
|
|
WMT,2004-01-30,53.849998474121094,-1.1563896354786496
|
|
|
|
|
WMT,2004-02-02,54.689998626708984,1.5598889069450506
|
|
|
|
|
WMT,2004-02-03,55.0099983215332,0.5851155656601881
|
|
|
|
|
WMT,2004-02-04,55.38999938964844,0.6907854566621241
|
|
|
|
|
WMT,2004-02-05,56.25,1.5526279469724624
|
|
|
|
|
WMT,2004-02-06,57.58000183105469,2.364447699652783
|
|
|
|
|
WMT,2004-02-09,57.31999969482422,-0.45154937124409766
|
|
|
|
|
WMT,2004-02-10,57.529998779296875,0.3663626754897287
|
|
|
|
|
WMT,2004-02-11,57.06999969482422,-0.7995812519262513
|
|
|
|
|
WMT,2004-02-12,56.97999954223633,-0.15770133707579959
|
|
|
|
|
WMT,2004-02-13,56.31999969482422,-1.1583008998146571
|
|
|
|
|
WMT,2004-02-17,57.52000045776367,2.130683184378168
|
|
|
|
|
WMT,2004-02-18,57.20000076293945,-0.5563276986744636
|
|
|
|
|
WMT,2004-02-19,58.380001068115234,2.0629375689454887
|
|
|
|
|
WMT,2004-02-20,59.43000030517578,1.7985598113221313
|
|
|
|
|
WMT,2004-02-23,60.04999923706055,1.0432423501615995
|
|
|
|
|
WMT,2004-02-24,59.95000076293945,-0.16652535452386097
|
|
|
|
|
WMT,2004-02-25,59.880001068115234,-0.11676345943850697
|
|
|
|
|
WMT,2004-02-26,59.400001525878906,-0.8016024276457756
|
|
|
|
|
WMT,2004-02-27,59.560001373291016,0.26936000555892736
|
|
|
|
|
WMT,2004-03-01,60.45000076293945,1.4942904115639477
|
|
|
|
|
WMT,2004-03-02,59.54999923706055,-1.4888362523076681
|
|
|
|
|
WMT,2004-03-03,60.36000061035156,1.360203834875806
|
|
|
|
|
WMT,2004-03-04,61.04999923706055,1.1431388663549091
|
|
|
|
|
WMT,2004-03-05,60.2400016784668,-1.3267773443345732
|
|
|
|
|
WMT,2004-03-08,60.459999084472656,0.36520152701871034
|
|
|
|
|
WMT,2004-03-09,60.279998779296875,-0.29771800843776397
|
|
|
|
|
WMT,2004-03-10,58.7599983215332,-2.5215668356743826
|
|
|
|
|
WMT,2004-03-11,57.900001525878906,-1.4635752556499737
|
|
|
|
|
WMT,2004-03-12,58.47999954223633,1.0017236633373505
|
|
|
|
|
WMT,2004-03-15,57.900001525878906,-0.9917886814252208
|
|
|
|
|
WMT,2004-03-16,57.970001220703125,0.12089756991273681
|
|
|
|
|
WMT,2004-03-17,58.349998474121094,0.655506719710508
|
|
|
|
|
WMT,2004-03-18,58.939998626708984,1.0111399623250472
|
|
|
|
|
WMT,2004-03-19,58.599998474121094,-0.576858093840904
|
|
|
|
|
WMT,2004-03-22,58.099998474121094,-0.8532423430365976
|
|
|
|
|
WMT,2004-03-23,58.209999084472656,0.18932979903700797
|
|
|
|
|
WMT,2004-03-24,58.58000183105469,0.6356343453039592
|
|
|
|
|
WMT,2004-03-25,59.81999969482422,2.116759687624614
|
|
|
|
|
WMT,2004-03-26,59.40999984741211,-0.685389250257018
|
|
|
|
|
WMT,2004-03-29,60.130001068115234,1.2119192434815185
|
|
|
|
|
WMT,2004-03-30,60.0,-0.2162000096556982
|
|
|
|
|
WMT,2004-03-31,59.689998626708984,-0.5166689554850223
|
|
|
|
|
WMT,2004-04-01,58.349998474121094,-2.244932456721971
|
|
|
|
|
WMT,2004-04-02,58.599998474121094,0.42844902577139354
|
|
|
|
|
WMT,2004-04-05,58.63999938964844,0.06826094977632202
|
|
|
|
|
WMT,2004-04-06,59.02000045776367,0.6480236563275232
|
|
|
|
|
WMT,2004-04-07,57.97999954223633,-1.7621160749932474
|
|
|
|
|
WMT,2004-04-08,56.689998626708984,-2.22490673630934
|
|
|
|
|
WMT,2004-04-12,57.34000015258789,1.1465894189890857
|
|
|
|
|
WMT,2004-04-13,56.470001220703125,-1.5172635674391421
|
|
|
|
|
WMT,2004-04-14,57.41999816894531,1.6823037501438876
|
|
|
|
|
WMT,2004-04-15,57.790000915527344,0.64437958617376
|
|
|
|
|
WMT,2004-04-16,58.439998626708984,1.124758091164857
|
|
|
|
|
WMT,2004-04-19,58.369998931884766,-0.11978045254817937
|
|
|
|
|
WMT,2004-04-20,58.099998474121094,-0.4625671795518649
|
|
|
|
|
WMT,2004-04-21,58.349998474121094,0.4302926102680571
|
|
|
|
|
WMT,2004-04-22,58.599998474121094,0.42844902577139354
|
|
|
|
|
WMT,2004-04-23,58.970001220703125,0.6314040208472482
|
|
|
|
|
WMT,2004-04-26,58.13999938964844,-1.4074984125374113
|
|
|
|
|
WMT,2004-04-27,58.599998474121094,0.7911921040621106
|
|
|
|
|
WMT,2004-04-28,57.97999954223633,-1.0580186826430915
|
|
|
|
|
WMT,2004-04-29,57.56999969482422,-0.7071401356487428
|
|
|
|
|
WMT,2004-04-30,57.0,-0.9900984850543026
|
|
|
|
|
WMT,2004-05-03,56.540000915527344,-0.8070159376713293
|
|
|
|
|
WMT,2004-05-04,56.0,-0.9550776561431662
|
|
|
|
|
WMT,2004-05-05,55.86000061035156,-0.24999891008649078
|
|
|
|
|
WMT,2004-05-06,54.58000183105469,-2.291440682619106
|
|
|
|
|
WMT,2004-05-07,53.900001525878906,-1.2458781281844522
|
|
|
|
|
WMT,2004-05-10,55.220001220703125,2.4489789563186815
|
|
|
|
|
WMT,2004-05-11,54.529998779296875,-1.2495516590962263
|
|
|
|
|
WMT,2004-05-12,55.060001373291016,0.971946829009207
|
|
|
|
|
WMT,2004-05-13,55.25,0.34507559384324704
|
|
|
|
|
WMT,2004-05-14,55.060001373291016,-0.34388891712033853
|
|
|
|
|
WMT,2004-05-17,54.70000076293945,-0.6538332752861087
|
|
|
|
|
WMT,2004-05-18,55.209999084472656,0.932355236599447
|
|
|
|
|
WMT,2004-05-19,54.779998779296875,-0.7788449779140061
|
|
|
|
|
WMT,2004-05-20,54.84000015258789,0.10953153455288689
|
|
|
|
|
WMT,2004-05-21,55.09000015258789,0.45587162528153424
|
|
|
|
|
WMT,2004-05-24,54.9900016784668,-0.18151837691798844
|
|
|
|
|
WMT,2004-05-25,55.4900016784668,0.9092562006518312
|
|
|
|
|
WMT,2004-05-26,55.279998779296875,-0.37845178017252845
|
|
|
|
|
WMT,2004-05-27,55.970001220703125,1.2481954714960386
|
|
|
|
|
WMT,2004-05-28,55.72999954223633,-0.4288041329861936
|
|
|
|
|
WMT,2004-06-01,55.439998626708984,-0.5203676976662464
|
|
|
|
|
WMT,2004-06-02,56.349998474121094,1.641413906842537
|
|
|
|
|
WMT,2004-06-03,56.599998474121094,0.4436557351723991
|
|
|
|
|
WMT,2004-06-04,56.59000015258789,-0.017664879510159714
|
|
|
|
|
WMT,2004-06-07,57.5,1.608057686796971
|
|
|
|
|
WMT,2004-06-08,57.68000030517578,0.313044009001362
|
|
|
|
|
WMT,2004-06-09,57.029998779296875,-1.1269097129678385
|
|
|
|
|
WMT,2004-06-10,57.20000076293945,0.2980922098569261
|
|
|
|
|
WMT,2004-06-14,56.380001068115234,-1.4335658809212948
|
|
|
|
|
WMT,2004-06-15,56.709999084472656,0.585310411680795
|
|
|
|
|
WMT,2004-06-16,56.119998931884766,-1.0403811710683608
|
|
|
|
|
WMT,2004-06-17,55.849998474121094,-0.4811127279089611
|
|
|
|
|
WMT,2004-06-18,55.619998931884766,-0.41181655957054364
|
|
|
|
|
WMT,2004-06-21,54.93000030517578,-1.2405585040625278
|
|
|
|
|
WMT,2004-06-22,54.060001373291016,-1.583832017206066
|
|
|
|
|
WMT,2004-06-23,53.54999923706055,-0.9434001540415071
|
|
|
|
|
WMT,2004-06-24,53.150001525878906,-0.7469611893193284
|
|
|
|
|
WMT,2004-06-25,52.5099983215332,-1.204145222901043
|
|
|
|
|
WMT,2004-06-28,52.459999084472656,-0.09521850820559674
|
|
|
|
|
WMT,2004-06-29,51.97999954223633,-0.9149819874442189
|
|
|
|
|
WMT,2004-06-30,52.5,1.000385652833935
|
|
|
|
|
WMT,2004-07-01,51.7599983215332,-1.4095270066034171
|
|
|
|
|
WMT,2004-07-02,51.93000030517578,0.32844279203125826
|
|
|
|
|
WMT,2004-07-06,52.08000183105469,0.28885331214596466
|
|
|
|
|
WMT,2004-07-07,52.31999969482422,0.46082537506060284
|
|
|
|
|
WMT,2004-07-08,52.18000030517578,-0.2675829328460111
|
|
|
|
|
WMT,2004-07-09,51.7599983215332,-0.8049098911195651
|
|
|
|
|
WMT,2004-07-12,52.209999084472656,0.8693987201159548
|
|
|
|
|
WMT,2004-07-13,53.0099983215332,1.5322720764009201
|
|
|
|
|
WMT,2004-07-14,52.58000183105469,-0.811161109401215
|
|
|
|
|
WMT,2004-07-15,52.33000183105469,-0.47546594007980003
|
|
|
|
|
WMT,2004-07-16,52.650001525878906,0.6115033128745617
|
|
|
|
|
WMT,2004-07-19,52.86000061035156,0.3988586484075185
|
|
|
|
|
WMT,2004-07-20,53.25,0.7377967936914143
|
|
|
|
|
WMT,2004-07-21,53.119998931884766,-0.24413346124926294
|
|
|
|
|
WMT,2004-07-22,52.90999984741211,-0.39532960974253406
|
|
|
|
|
WMT,2004-07-23,53.15999984741211,0.47250047386311333
|
|
|
|
|
WMT,2004-07-26,52.650001525878906,-0.9593647911908865
|
|
|
|
|
WMT,2004-07-27,53.900001525878906,2.3741689720286008
|
|
|
|
|
WMT,2004-07-28,53.90999984741211,0.01854976113202511
|
|
|
|
|
WMT,2004-07-29,53.47999954223633,-0.79762624075842
|
|
|
|
|
WMT,2004-07-30,53.0099983215332,-0.8788354987399272
|
|
|
|
|
WMT,2004-08-02,53.18000030517578,0.32069796081000135
|
|
|
|
|
WMT,2004-08-03,52.869998931884766,-0.5829284909967258
|
|
|
|
|
WMT,2004-08-04,53.20000076293945,0.6241759745065467
|
|
|
|
|
WMT,2004-08-05,52.04999923706055,-2.1616569725315227
|
|
|
|
|
WMT,2004-08-06,51.33000183105469,-1.3832803392112458
|
|
|
|
|
WMT,2004-08-09,51.369998931884766,0.07792148724583559
|
|
|
|
|
WMT,2004-08-10,52.11000061035156,1.440532789280402
|
|
|
|
|
WMT,2004-08-11,51.630001068115234,-0.9211274930228552
|
|
|
|
|
WMT,2004-08-12,52.650001525878906,1.9755964297153206
|
|
|
|
|
WMT,2004-08-13,53.400001525878906,1.4245013832171693
|
|
|
|
|
WMT,2004-08-16,54.29999923706055,1.6853889240910913
|
|
|
|
|
WMT,2004-08-17,54.970001220703125,1.2338894899749597
|
|
|
|
|
WMT,2004-08-18,54.459999084472656,-0.9277826540021739
|
|
|
|
|
WMT,2004-08-19,54.86000061035156,0.7344868391541137
|
|
|
|
|
WMT,2004-08-20,54.650001525878906,-0.38279088978543374
|
|
|
|
|
WMT,2004-08-23,53.79999923706055,-1.5553563862497843
|
|
|
|
|
WMT,2004-08-24,53.86000061035156,0.11152671773586587
|
|
|
|
|
WMT,2004-08-25,54.099998474121094,0.4455957316187087
|
|
|
|
|
WMT,2004-08-26,53.880001068115234,-0.40664956046365663
|
|
|
|
|
WMT,2004-08-27,53.560001373291016,-0.593911819748616
|
|
|
|
|
WMT,2004-08-30,53.20000076293945,-0.6721445129220682
|
|
|
|
|
WMT,2004-08-31,52.66999816894531,-0.9962454631454731
|
|
|
|
|
WMT,2004-09-01,52.630001068115234,-0.07593905870622031
|
|
|
|
|
WMT,2004-09-02,53.119998931884766,0.9310238529833148
|
|
|
|
|
WMT,2004-09-03,53.25,0.24473093134269597
|
|
|
|
|
WMT,2004-09-07,53.290000915527344,0.07511909019219942
|
|
|
|
|
WMT,2004-09-08,53.08000183105469,-0.3940684572431019
|
|
|
|
|
WMT,2004-09-09,52.56999969482422,-0.9608178572670822
|
|
|
|
|
WMT,2004-09-10,53.45000076293945,1.6739605729955365
|
|
|
|
|
WMT,2004-09-13,53.349998474121094,-0.18709501850502352
|
|
|
|
|
WMT,2004-09-14,53.220001220703125,-0.2436687106580293
|
|
|
|
|
WMT,2004-09-15,52.90999984741211,-0.5824903535898818
|
|
|
|
|
WMT,2004-09-16,52.77000045776367,-0.26459911179773643
|
|
|
|
|
WMT,2004-09-17,52.47999954223633,-0.5495564013865306
|
|
|
|
|
WMT,2004-09-20,52.20000076293945,-0.5335342639847585
|
|
|
|
|
WMT,2004-09-21,52.2599983215332,0.11493785003227064
|
|
|
|
|
WMT,2004-09-22,51.66999816894531,-1.128970860193823
|
|
|
|
|
WMT,2004-09-23,52.540000915527344,1.6837677132044426
|
|
|
|
|
WMT,2004-09-24,52.810001373291016,0.5138950381782026
|
|
|
|
|
WMT,2004-09-27,52.52000045776367,-0.5491401400985585
|
|
|
|
|
WMT,2004-09-28,52.779998779296875,0.4950463047735276
|
|
|
|
|
WMT,2004-09-29,53.0,0.41682687720983047
|
|
|
|
|
WMT,2004-09-30,53.20000076293945,0.377359930074439
|
|
|
|
|
WMT,2004-10-01,53.130001068115234,-0.13157837184277765
|
|
|
|
|
WMT,2004-10-04,53.310001373291016,0.33879221072292687
|
|
|
|
|
WMT,2004-10-05,53.40999984741211,0.18757920004706108
|
|
|
|
|
WMT,2004-10-06,53.97999954223633,1.0672153088422842
|
|
|
|
|
WMT,2004-10-07,53.54999923706055,-0.7965919022272838
|
|
|
|
|
WMT,2004-10-08,52.849998474121094,-1.3071909858310526
|
|
|
|
|
WMT,2004-10-11,52.900001525878906,0.09461315648342516
|
|
|
|
|
WMT,2004-10-12,52.91999816894531,0.03780083646429677
|
|
|
|
|
WMT,2004-10-13,52.54999923706055,-0.6991665621445375
|
|
|
|
|
WMT,2004-10-14,52.099998474121094,-0.8563287715941503
|
|
|
|
|
WMT,2004-10-15,52.529998779296875,0.8253365024365023
|
|
|
|
|
WMT,2004-10-18,52.91999816894531,0.7424317508306189
|
|
|
|
|
WMT,2004-10-19,52.68000030517578,-0.4535107182040088
|
|
|
|
|
WMT,2004-10-20,52.47999954223633,-0.3796521673896103
|
|
|
|
|
WMT,2004-10-21,52.11000061035156,-0.7050284586740285
|
|
|
|
|
WMT,2004-10-22,51.9900016784668,-0.23028004313806472
|
|
|
|
|
WMT,2004-10-25,52.29999923706055,0.596263798010499
|
|
|
|
|
WMT,2004-10-26,52.81999969482422,0.9942647521019365
|
|
|
|
|
WMT,2004-10-27,53.720001220703125,1.7039029365369274
|
|
|
|
|
WMT,2004-10-28,53.9900016784668,0.5026069464414196
|
|
|
|
|
WMT,2004-10-29,53.91999816894531,-0.12966013584956304
|
|
|
|
|
WMT,2004-11-01,53.849998474121094,-0.12982139688672012
|
|
|
|
|
WMT,2004-11-02,54.150001525878906,0.5571087469983693
|
|
|
|
|
WMT,2004-11-03,54.47999954223633,0.6094146021394131
|
|
|
|
|
WMT,2004-11-04,56.2599983215332,3.2672518249874605
|
|
|
|
|
WMT,2004-11-05,56.470001220703125,0.3732721390600213
|
|
|
|
|
WMT,2004-11-08,56.529998779296875,0.10624678111703645
|
|
|
|
|
WMT,2004-11-09,56.31999969482422,-0.3714825561778823
|
|
|
|
|
WMT,2004-11-10,56.04999923706055,-0.4794042244792185
|
|
|
|
|
WMT,2004-11-11,56.619998931884766,1.0169486219142154
|
|
|
|
|
WMT,2004-11-12,56.849998474121094,0.4062160836721729
|
|
|
|
|
WMT,2004-11-15,57.70000076293945,1.4951667750796815
|
|
|
|
|
WMT,2004-11-16,56.88999938964844,-1.4038151864484538
|
|
|
|
|
WMT,2004-11-17,56.2400016784668,-1.1425517984799183
|
|
|
|
|
WMT,2004-11-18,55.79999923706055,-0.782365626377135
|
|
|
|
|
WMT,2004-11-19,55.25,-0.9856617286389757
|
|
|
|
|
WMT,2004-11-22,55.68000030517578,0.7782810953407715
|
|
|
|
|
WMT,2004-11-23,55.650001525878906,-0.05387711769477832
|
|
|
|
|
WMT,2004-11-24,55.5,-0.269544513505815
|
|
|
|
|
WMT,2004-11-26,55.31999969482422,-0.32432487419059575
|
|
|
|
|
WMT,2004-11-29,53.150001525878906,-3.922628671215156
|
|
|
|
|
WMT,2004-11-30,52.060001373291016,-2.050799851919416
|
|
|
|
|
WMT,2004-12-01,52.81999969482422,1.4598507519884896
|
|
|
|
|
WMT,2004-12-02,53.0,0.3407805873073766
|
|
|
|
|
WMT,2004-12-03,52.93000030517578,-0.13207489589475152
|
|
|
|
|
WMT,2004-12-06,52.52000045776367,-0.7746076800457136
|
|
|
|
|
WMT,2004-12-07,52.5,-0.038081602416883964
|
|
|
|
|
WMT,2004-12-08,52.5099983215332,0.019044421968006375
|
|
|
|
|
WMT,2004-12-09,52.77000045776367,0.4951478661995079
|
|
|
|
|
WMT,2004-12-10,52.709999084472656,-0.11370356788046321
|
|
|
|
|
WMT,2004-12-13,52.95000076293945,0.45532476311025416
|
|
|
|
|
WMT,2004-12-14,53.5099983215332,1.0575968848440587
|
|
|
|
|
WMT,2004-12-15,53.029998779296875,-0.897027765450642
|
|
|
|
|
WMT,2004-12-16,52.75,-0.5280007274037324
|
|
|
|
|
WMT,2004-12-17,52.02000045776367,-1.3838853881257385
|
|
|
|
|
WMT,2004-12-20,52.20000076293945,0.3460213448516436
|
|
|
|
|
WMT,2004-12-21,52.599998474121094,0.7662791289950066
|
|
|
|
|
WMT,2004-12-22,52.970001220703125,0.7034272952765708
|
|
|
|
|
WMT,2004-12-23,52.54999923706055,-0.7929053690080345
|
|
|
|
|
WMT,2004-12-27,52.790000915527344,0.4567110979090794
|
|
|
|
|
WMT,2004-12-28,53.22999954223633,0.8334885756358545
|
|
|
|
|
WMT,2004-12-29,53.439998626708984,0.39451265504151234
|
|
|
|
|
WMT,2004-12-30,53.060001373291016,-0.7110727230222103
|
|
|
|
|
WMT,2004-12-31,52.81999969482422,-0.4523212820488287
|
|
|
|
|
WMT,2005-01-03,53.349998474121094,1.0034054948107274
|
|
|
|
|
WMT,2005-01-04,53.220001220703125,-0.2436687106580293
|
|
|
|
|
WMT,2005-01-05,53.290000915527344,0.13152892374792557
|
|
|
|
|
WMT,2005-01-06,54.04999923706055,1.4261555798017689
|
|
|
|
|
WMT,2005-01-07,53.9900016784668,-0.11100381025095363
|
|
|
|
|
WMT,2005-01-10,53.720001220703125,-0.5000934420629211
|
|
|
|
|
WMT,2005-01-11,53.59000015258789,-0.24199751519203838
|
|
|
|
|
WMT,2005-01-12,54.08000183105469,0.9143528215555197
|
|
|
|
|
WMT,2005-01-13,53.63999938964844,-0.8136139543427068
|
|
|
|
|
WMT,2005-01-14,53.9900016784668,0.6525024101434074
|
|
|
|
|
WMT,2005-01-18,54.4900016784668,0.9260973966582098
|
|
|
|
|
WMT,2005-01-19,53.779998779296875,-1.3029966549817473
|
|
|
|
|
WMT,2005-01-20,53.369998931884766,-0.762364925099146
|
|
|
|
|
WMT,2005-01-21,53.0099983215332,-0.6745374134465076
|
|
|
|
|
WMT,2005-01-24,53.06999969482422,0.11318878549491096
|
|
|
|
|
WMT,2005-01-25,53.279998779296875,0.3957020645943832
|
|
|
|
|
WMT,2005-01-26,53.279998779296875,0.0
|
|
|
|
|
WMT,2005-01-27,53.08000183105469,-0.3753696562018294
|
|
|
|
|
WMT,2005-01-28,52.43000030517578,-1.2245695242207422
|
|
|
|
|
WMT,2005-01-31,52.400001525878906,-0.05721682075578993
|
|
|
|
|
WMT,2005-02-01,52.61000061035156,0.4007615999189307
|
|
|
|
|
WMT,2005-02-02,53.060001373291016,0.8553521340406656
|
|
|
|
|
WMT,2005-02-03,53.41999816894531,0.678471138968928
|
|
|
|
|
WMT,2005-02-04,53.459999084472656,0.07488003912099472
|
|
|
|
|
WMT,2005-02-07,53.5099983215332,0.09352644578526359
|
|
|
|
|
WMT,2005-02-08,53.20000076293945,-0.5793264218231231
|
|
|
|
|
WMT,2005-02-09,52.52000045776367,-1.2781960440299223
|
|
|
|
|
WMT,2005-02-10,52.2599983215332,-0.49505356809652623
|
|
|
|
|
WMT,2005-02-11,52.099998474121094,-0.3061612180461637
|
|
|
|
|
WMT,2005-02-14,52.150001525878906,0.09597515013872737
|
|
|
|
|
WMT,2005-02-15,52.70000076293945,1.0546485541090833
|
|
|
|
|
WMT,2005-02-16,52.599998474121094,-0.1897576610448315
|
|
|
|
|
WMT,2005-02-17,52.70000076293945,0.1901184253219279
|
|
|
|
|
WMT,2005-02-18,52.720001220703125,0.03795153220895742
|
|
|
|
|
WMT,2005-02-22,52.0,-1.3657078983912885
|
|
|
|
|
WMT,2005-02-23,51.599998474121094,-0.7692337036132812
|
|
|
|
|
WMT,2005-02-24,51.459999084472656,-0.2713166546286838
|
|
|
|
|
WMT,2005-02-25,51.4900016784668,0.05830274879112807
|
|
|
|
|
WMT,2005-02-28,51.61000061035156,0.23305288011856717
|
|
|
|
|
WMT,2005-03-01,52.040000915527344,0.8331724473755076
|
|
|
|
|
WMT,2005-03-02,51.95000076293945,-0.17294417948604535
|
|
|
|
|
WMT,2005-03-03,52.86000061035156,1.7516839923923389
|
|
|
|
|
WMT,2005-03-04,53.099998474121094,0.4540254653771836
|
|
|
|
|
WMT,2005-03-07,52.779998779296875,-0.6026359774382595
|
|
|
|
|
WMT,2005-03-08,52.41999816894531,-0.6820777163276004
|
|
|
|
|
WMT,2005-03-09,52.45000076293945,0.057235015341738915
|
|
|
|
|
WMT,2005-03-10,52.150001525878906,-0.5719718449890387
|
|
|
|
|
WMT,2005-03-11,51.599998474121094,-1.0546558689646046
|
|
|
|
|
WMT,2005-03-14,51.29999923706055,-0.5813938874649538
|
|
|
|
|
WMT,2005-03-15,51.029998779296875,-0.5263166896279703
|
|
|
|
|
WMT,2005-03-16,51.33000183105469,0.5878954711626028
|
|
|
|
|
WMT,2005-03-17,52.33000183105469,1.9481783836504674
|
|
|
|
|
WMT,2005-03-18,51.45000076293945,-1.6816377552522965
|
|
|
|
|
WMT,2005-03-21,51.16999816894531,-0.5442227207814399
|
|
|
|
|
WMT,2005-03-22,50.900001525878906,-0.5276463801600517
|
|
|
|
|
WMT,2005-03-23,50.650001525878906,-0.49115912083597113
|
|
|
|
|
WMT,2005-03-24,50.65999984741211,0.01974002217570714
|
|
|
|
|
WMT,2005-03-28,50.9900016784668,0.6514051165587231
|
|
|
|
|
WMT,2005-03-29,50.77000045776367,-0.4314595282628342
|
|
|
|
|
WMT,2005-03-30,50.84000015258789,0.13787609650004473
|
|
|
|
|
WMT,2005-03-31,50.11000061035156,-1.4358763572882682
|
|
|
|
|
WMT,2005-04-01,48.9900016784668,-2.2350806590359484
|
|
|
|
|
WMT,2005-04-04,49.40999984741211,0.857314052981395
|
|
|
|
|
WMT,2005-04-05,49.66999816894531,0.526205873985286
|
|
|
|
|
WMT,2005-04-06,49.5,-0.3422552349752195
|
|
|
|
|
WMT,2005-04-07,48.900001525878906,-1.212118129537565
|
|
|
|
|
WMT,2005-04-08,48.56999969482422,-0.6748503491969093
|
|
|
|
|
WMT,2005-04-11,48.5099983215332,-0.12353587331277449
|
|
|
|
|
WMT,2005-04-12,48.630001068115234,0.247377346390798
|
|
|
|
|
WMT,2005-04-13,48.56999969482422,-0.12338345048968913
|
|
|
|
|
WMT,2005-04-14,47.959999084472656,-1.2559205562782116
|
|
|
|
|
WMT,2005-04-15,47.70000076293945,-0.5421149426530714
|
|
|
|
|
WMT,2005-04-18,47.880001068115234,0.37735912431187124
|
|
|
|
|
WMT,2005-04-19,47.599998474121094,-0.5848007262903021
|
|
|
|
|
WMT,2005-04-20,47.349998474121094,-0.5252101008698995
|
|
|
|
|
WMT,2005-04-21,47.779998779296875,0.9081316135855833
|
|
|
|
|
WMT,2005-04-22,46.810001373291016,-2.030132755939207
|
|
|
|
|
WMT,2005-04-25,47.02000045776367,0.4486201202986484
|
|
|
|
|
WMT,2005-04-26,47.0,-0.0425360645873174
|
|
|
|
|
WMT,2005-04-27,47.290000915527344,0.6170232245262586
|
|
|
|
|
WMT,2005-04-28,47.04999923706055,-0.5075104119695473
|
|
|
|
|
WMT,2005-04-29,47.13999938964844,0.1912861935117638
|
|
|
|
|
WMT,2005-05-02,47.79999923706055,1.400084548064373
|
|
|
|
|
WMT,2005-05-03,48.400001525878906,1.2552349338808444
|
|
|
|
|
WMT,2005-05-04,48.45000076293945,0.10330420554596209
|
|
|
|
|
WMT,2005-05-05,48.56999969482422,0.24767581010349815
|
|
|
|
|
WMT,2005-05-06,48.959999084472656,0.802963541484214
|
|
|
|
|
WMT,2005-05-09,49.25,0.5923221424636749
|
|
|
|
|
WMT,2005-05-10,48.720001220703125,-1.0761396533946699
|
|
|
|
|
WMT,2005-05-11,48.599998474121094,-0.2463110500314114
|
|
|
|
|
WMT,2005-05-12,47.650001525878906,-1.954726292322928
|
|
|
|
|
WMT,2005-05-13,47.130001068115234,-1.0912915868035333
|
|
|
|
|
WMT,2005-05-16,47.220001220703125,0.19096149066031298
|
|
|
|
|
WMT,2005-05-17,47.0,-0.4659068509440645
|
|
|
|
|
WMT,2005-05-18,47.58000183105469,1.2340464490525171
|
|
|
|
|
WMT,2005-05-19,47.5099983215332,-0.14712800930536396
|
|
|
|
|
WMT,2005-05-20,47.18000030517578,-0.6945864618308262
|
|
|
|
|
WMT,2005-05-23,47.849998474121094,1.420089369672617
|
|
|
|
|
WMT,2005-05-24,47.650001525878906,-0.4179664673351069
|
|
|
|
|
WMT,2005-05-25,47.29999923706055,-0.7345273402106223
|
|
|
|
|
WMT,2005-05-26,47.310001373291016,0.02114616573318795
|
|
|
|
|
WMT,2005-05-27,47.27000045776367,-0.08455065391295147
|
|
|
|
|
WMT,2005-05-31,47.22999954223633,-0.08462220253855346
|
|
|
|
|
WMT,2005-06-01,47.91999816894531,1.4609329523535886
|
|
|
|
|
WMT,2005-06-02,48.220001220703125,0.6260497980407509
|
|
|
|
|
WMT,2005-06-03,47.349998474121094,-1.804236259970271
|
|
|
|
|
WMT,2005-06-06,47.72999954223633,0.8025366005511625
|
|
|
|
|
WMT,2005-06-07,47.7599983215332,0.06285099431089236
|
|
|
|
|
WMT,2005-06-08,47.56999969482422,-0.3978195841420784
|
|
|
|
|
WMT,2005-06-09,47.81999969482422,0.5255413109182872
|
|
|
|
|
WMT,2005-06-10,47.97999954223633,0.3345877215248594
|
|
|
|
|
WMT,2005-06-13,48.279998779296875,0.6252589410645104
|
|
|
|
|
WMT,2005-06-14,49.68000030517578,2.8997546836708743
|
|
|
|
|
WMT,2005-06-15,49.849998474121094,0.3421863283032289
|
|
|
|
|
WMT,2005-06-16,49.349998474121094,-1.0030090577827555
|
|
|
|
|
WMT,2005-06-17,48.93000030517578,-0.851060145757776
|
|
|
|
|
WMT,2005-06-20,48.86000061035156,-0.14306089186109094
|
|
|
|
|
WMT,2005-06-21,48.529998779296875,-0.675402838584438
|
|
|
|
|
WMT,2005-06-22,48.790000915527344,0.5357554971573419
|
|
|
|
|
WMT,2005-06-23,47.880001068115234,-1.8651359506789866
|
|
|
|
|
WMT,2005-06-24,47.369998931884766,-1.0651673451404609
|
|
|
|
|
WMT,2005-06-27,47.52000045776367,0.316659339795633
|
|
|
|
|
WMT,2005-06-28,48.43000030517578,1.91498282543352
|
|
|
|
|
WMT,2005-06-29,48.540000915527344,0.22713320185505648
|
|
|
|
|
WMT,2005-06-30,48.20000076293945,-0.700453535589296
|
|
|
|
|
WMT,2005-07-01,48.279998779296875,0.1659709856663083
|
|
|
|
|
WMT,2005-07-05,49.79999923706055,3.148302601895403
|
|
|
|
|
WMT,2005-07-06,49.380001068115234,-0.8433698300797432
|
|
|
|
|
WMT,2005-07-07,49.5099983215332,0.2632589117174122
|
|
|
|
|
WMT,2005-07-08,49.900001525878906,0.787726151418755
|
|
|
|
|
WMT,2005-07-11,49.79999923706055,-0.20040538228540683
|
|
|
|
|
WMT,2005-07-12,50.09000015258789,0.5823311645987594
|
|
|
|
|
WMT,2005-07-13,50.13999938964844,0.09981879997651433
|
|
|
|
|
WMT,2005-07-14,50.5099983215332,0.7379316641179523
|
|
|
|
|
WMT,2005-07-15,50.25,-0.5147462486102761
|
|
|
|
|
WMT,2005-07-18,49.9900016784668,-0.5174095950909563
|
|
|
|
|
WMT,2005-07-19,49.7599983215332,-0.46009871816561354
|
|
|
|
|
WMT,2005-07-20,50.0,0.48231850193398706
|
|
|
|
|
WMT,2005-07-21,49.38999938964844,-1.2200012207031263
|
|
|
|
|
WMT,2005-07-22,49.540000915527344,0.30370829668473487
|
|
|
|
|
WMT,2005-07-25,49.45000076293945,-0.18167168131739686
|
|
|
|
|
WMT,2005-07-26,49.529998779296875,0.16177556142198402
|
|
|
|
|
WMT,2005-07-27,49.79999923706055,0.5451251048213868
|
|
|
|
|
WMT,2005-07-28,49.81999969482422,0.0401615623897289
|
|
|
|
|
WMT,2005-07-29,49.349998474121094,-0.943398682421015
|
|
|
|
|
WMT,2005-08-01,49.529998779296875,0.36474227100569134
|
|
|
|
|
WMT,2005-08-02,49.79999923706055,0.5451251048213868
|
|
|
|
|
WMT,2005-08-03,49.68000030517578,-0.24096171430353364
|
|
|
|
|
WMT,2005-08-04,49.290000915527344,-0.7850229212011617
|
|
|
|
|
WMT,2005-08-05,49.31999969482422,0.06086179496787025
|
|
|
|
|
WMT,2005-08-08,49.150001525878906,-0.34468404297892663
|
|
|
|
|
WMT,2005-08-09,49.220001220703125,0.1424205343866891
|
|
|
|
|
WMT,2005-08-10,48.84000015258789,-0.7720460355360559
|
|
|
|
|
WMT,2005-08-11,48.95000076293945,0.22522647421763242
|
|
|
|
|
WMT,2005-08-12,48.70000076293945,-0.5107252218661373
|
|
|
|
|
WMT,2005-08-15,49.099998474121094,0.821350523439901
|
|
|
|
|
WMT,2005-08-16,47.56999969482422,-3.1160872237160797
|
|
|
|
|
WMT,2005-08-17,47.11000061035156,-0.9669940874998728
|
|
|
|
|
WMT,2005-08-18,47.2400016784668,0.27595216818288026
|
|
|
|
|
WMT,2005-08-19,46.58000183105469,-1.3971207111809991
|
|
|
|
|
WMT,2005-08-22,46.66999816894531,0.19320810294736201
|
|
|
|
|
WMT,2005-08-23,46.34000015258789,-0.7070881279292784
|
|
|
|
|
WMT,2005-08-24,45.54999923706055,-1.7047926476608466
|
|
|
|
|
WMT,2005-08-25,45.290000915527344,-0.5707976419056959
|
|
|
|
|
WMT,2005-08-26,45.70000076293945,0.9052767479003077
|
|
|
|
|
WMT,2005-08-29,45.650001525878906,-0.10940751909372937
|
|
|
|
|
WMT,2005-08-30,45.189998626708984,-1.0076733489464362
|
|
|
|
|
WMT,2005-08-31,44.959999084472656,-0.5089611622612233
|
|
|
|
|
WMT,2005-09-01,45.0,0.0889700096572188
|
|
|
|
|
WMT,2005-09-02,44.54999923706055,-1.0000016954210045
|
|
|
|
|
WMT,2005-09-06,45.689998626708984,2.558921232708089
|
|
|
|
|
WMT,2005-09-07,45.86000061035156,0.3720770163105236
|
|
|
|
|
WMT,2005-09-08,45.86000061035156,0.0
|
|
|
|
|
WMT,2005-09-09,45.88999938964844,0.0654138222800249
|
|
|
|
|
WMT,2005-09-12,45.88999938964844,0.0
|
|
|
|
|
WMT,2005-09-13,45.06999969482422,-1.7868810323174444
|
|
|
|
|
WMT,2005-09-14,44.70000076293945,-0.8209428320170464
|
|
|
|
|
WMT,2005-09-15,44.31999969482422,-0.8501142318330546
|
|
|
|
|
WMT,2005-09-16,43.869998931884766,-1.0153446887139927
|
|
|
|
|
WMT,2005-09-19,44.0099983215332,0.31912330307053427
|
|
|
|
|
WMT,2005-09-20,43.209999084472656,-1.8177670247015776
|
|
|
|
|
WMT,2005-09-21,42.4900016784668,-1.6662749855613557
|
|
|
|
|
WMT,2005-09-22,43.189998626708984,1.6474392106153646
|
|
|
|
|
WMT,2005-09-23,43.20000076293945,0.02315845461564603
|
|
|
|
|
WMT,2005-09-26,43.11000061035156,-0.20833368286673482
|
|
|
|
|
WMT,2005-09-27,43.099998474121094,-0.023201429108932192
|
|
|
|
|
WMT,2005-09-28,43.130001068115234,0.06961158945784085
|
|
|
|
|
WMT,2005-09-29,43.540000915527344,0.9506140441883915
|
|
|
|
|
WMT,2005-09-30,43.81999969482422,0.643083999561922
|
|
|
|
|
WMT,2005-10-03,43.7599983215332,-0.13692691398650148
|
|
|
|
|
WMT,2005-10-04,43.849998474121094,0.2056676326324336
|
|
|
|
|
WMT,2005-10-05,43.5,-0.7981721466367886
|
|
|
|
|
WMT,2005-10-06,43.93000030517578,0.98850644867996
|
|
|
|
|
WMT,2005-10-07,44.029998779296875,0.22763139864880877
|
|
|
|
|
WMT,2005-10-10,44.540000915527344,1.1583060421756608
|
|
|
|
|
WMT,2005-10-11,45.02000045776367,1.0776819316790753
|
|
|
|
|
WMT,2005-10-12,44.939998626708984,-0.17770286592898588
|
|
|
|
|
WMT,2005-10-13,44.7599983215332,-0.4005347367073586
|
|
|
|
|
WMT,2005-10-14,45.040000915527344,0.6255643532038224
|
|
|
|
|
WMT,2005-10-17,45.2400016784668,0.4440514184592459
|
|
|
|
|
WMT,2005-10-18,45.130001068115234,-0.24314899706098236
|
|
|
|
|
WMT,2005-10-19,45.9900016784668,1.905607334361803
|
|
|
|
|
WMT,2005-10-20,45.599998474121094,-0.8480173735855856
|
|
|
|
|
WMT,2005-10-21,45.720001220703125,0.2631639267490993
|
|
|
|
|
WMT,2005-10-24,46.209999084472656,1.0717363313359929
|
|
|
|
|
WMT,2005-10-25,45.38999938964844,-1.7745070570662547
|
|
|
|
|
WMT,2005-10-26,45.58000183105469,0.41859978841414236
|
|
|
|
|
WMT,2005-10-27,44.7400016784668,-1.8429138193135852
|
|
|
|
|
WMT,2005-10-28,45.5,1.6986998055902758
|
|
|
|
|
WMT,2005-10-31,47.310001373291016,3.9780249962440006
|
|
|
|
|
WMT,2005-11-01,46.9900016784668,-0.6763891049152981
|
|
|
|
|
WMT,2005-11-02,47.560001373291016,1.2130233548925728
|
|
|
|
|
WMT,2005-11-03,47.45000076293945,-0.23128807227775772
|
|
|
|
|
WMT,2005-11-04,47.689998626708984,0.5057910640898777
|
|
|
|
|
WMT,2005-11-07,48.04999923706055,0.7548765374674193
|
|
|
|
|
WMT,2005-11-08,47.61000061035156,-0.9157099556613923
|
|
|
|
|
WMT,2005-11-09,48.20000076293945,1.239235759345081
|
|
|
|
|
WMT,2005-11-10,49.040000915527344,1.7427388781988462
|
|
|
|
|
WMT,2005-11-11,49.0,-0.08156793389185735
|
|
|
|
|
WMT,2005-11-14,49.29999923706055,0.6122433409398997
|
|
|
|
|
WMT,2005-11-15,48.779998779296875,-1.0547676791296312
|
|
|
|
|
WMT,2005-11-16,48.880001068115234,0.20500674727528256
|
|
|
|
|
WMT,2005-11-17,49.2400016784668,0.7364987775877907
|
|
|
|
|
WMT,2005-11-18,49.5,0.5280225683804263
|
|
|
|
|
WMT,2005-11-21,49.619998931884766,0.24242208461568993
|
|
|
|
|
WMT,2005-11-22,50.20000076293945,1.1688872300277042
|
|
|
|
|
WMT,2005-11-23,50.56999969482422,0.7370496539074178
|
|
|
|
|
WMT,2005-11-25,50.4900016784668,-0.1581926376115983
|
|
|
|
|
WMT,2005-11-28,50.0,-0.9704924978756191
|
|
|
|
|
WMT,2005-11-29,49.0099983215332,-1.9800033569335906
|
|
|
|
|
WMT,2005-11-30,48.560001373291016,-0.918173767911501
|
|
|
|
|
WMT,2005-12-01,48.029998779296875,-1.0914385893853185
|
|
|
|
|
WMT,2005-12-02,47.970001220703125,-0.12491684388634683
|
|
|
|
|
WMT,2005-12-05,47.13999938964844,-1.73025184476433
|
|
|
|
|
WMT,2005-12-06,47.619998931884766,1.0182425720220323
|
|
|
|
|
WMT,2005-12-07,47.75,0.2729967892296292
|
|
|
|
|
WMT,2005-12-08,47.70000076293945,-0.10471044410585995
|
|
|
|
|
WMT,2005-12-09,48.08000183105469,0.7966479287993655
|
|
|
|
|
WMT,2005-12-12,48.68000030517578,1.247916911961422
|
|
|
|
|
WMT,2005-12-13,49.470001220703125,1.6228449272284617
|
|
|
|
|
WMT,2005-12-14,49.5099983215332,0.0808512226462943
|
|
|
|
|
WMT,2005-12-15,49.2599983215332,-0.5049485123720276
|
|
|
|
|
WMT,2005-12-16,49.27000045776367,0.020304783944946614
|
|
|
|
|
WMT,2005-12-19,48.959999084472656,-0.6291888987432825
|
|
|
|
|
WMT,2005-12-20,48.599998474121094,-0.7352953780298099
|
|
|
|
|
WMT,2005-12-21,48.650001525878906,0.10288694100357709
|
|
|
|
|
WMT,2005-12-22,48.599998474121094,-0.10278119257861595
|
|
|
|
|
WMT,2005-12-23,48.34000015258789,-0.5349759870293957
|
|
|
|
|
WMT,2005-12-27,47.72999954223633,-1.2618961696856834
|
|
|
|
|
WMT,2005-12-28,47.84000015258789,0.23046430212978475
|
|
|
|
|
WMT,2005-12-29,47.47999954223633,-0.7525096346223337
|
|
|
|
|
WMT,2005-12-30,46.79999923706055,-1.4321826279102612
|
|
|
|
|
WMT,2006-01-03,46.22999954223633,-1.2179480857188563
|
|
|
|
|
WMT,2006-01-04,46.31999969482422,0.194679112003171
|
|
|
|
|
WMT,2006-01-05,45.689998626708984,-1.3601059418522188
|
|
|
|
|
WMT,2006-01-06,45.880001068115234,0.41585127405798783
|
|
|
|
|
WMT,2006-01-09,45.709999084472656,-0.3705361370637039
|
|
|
|
|
WMT,2006-01-10,45.86000061035156,0.3281591093487135
|
|
|
|
|
WMT,2006-01-11,46.56999969482422,1.548188126958716
|
|
|
|
|
WMT,2006-01-12,45.7400016784668,-1.782259011802545
|
|
|
|
|
WMT,2006-01-13,45.400001525878906,-0.7433321821410321
|
|
|
|
|
WMT,2006-01-17,44.95000076293945,-0.9911910744825447
|
|
|
|
|
WMT,2006-01-18,45.18000030517578,0.5116786169800491
|
|
|
|
|
WMT,2006-01-19,45.79999923706055,1.3722862498824373
|
|
|
|
|
WMT,2006-01-20,45.0,-1.746723254120064
|
|
|
|
|
WMT,2006-01-23,45.25,0.5555555555555536
|
|
|
|
|
WMT,2006-01-24,45.720001220703125,1.0386767308356415
|
|
|
|
|
WMT,2006-01-25,45.970001220703125,0.5468066345693634
|
|
|
|
|
WMT,2006-01-26,46.31999969482422,0.7613627688212166
|
|
|
|
|
WMT,2006-01-27,45.84000015258789,-1.0362684486156515
|
|
|
|
|
WMT,2006-01-30,46.40999984741211,1.2434548275018775
|
|
|
|
|
WMT,2006-01-31,46.11000061035156,-0.6464107693318066
|
|
|
|
|
WMT,2006-02-01,46.13999938964844,0.06505916048533678
|
|
|
|
|
WMT,2006-02-02,46.279998779296875,0.3034230418300421
|
|
|
|
|
WMT,2006-02-03,45.4900016784668,-1.7069946449166262
|
|
|
|
|
WMT,2006-02-06,45.08000183105469,-0.9012966196617844
|
|
|
|
|
WMT,2006-02-07,44.7400016784668,-0.7542150372178313
|
|
|
|
|
WMT,2006-02-08,45.400001525878906,1.4751895901911949
|
|
|
|
|
WMT,2006-02-09,45.70000076293945,0.6607912488495016
|
|
|
|
|
WMT,2006-02-10,45.75,0.10940751909371826
|
|
|
|
|
WMT,2006-02-13,45.5099983215332,-0.5245938327143151
|
|
|
|
|
WMT,2006-02-14,46.45000076293945,2.065485554987334
|
|
|
|
|
WMT,2006-02-15,46.88999938964844,0.9472521409731316
|
|
|
|
|
WMT,2006-02-16,46.630001068115234,-0.5544856577468837
|
|
|
|
|
WMT,2006-02-17,46.099998474121094,-1.136612871228404
|
|
|
|
|
WMT,2006-02-21,45.7400016784668,-0.780904137895766
|
|
|
|
|
WMT,2006-02-22,45.47999954223633,-0.5684349074977613
|
|
|
|
|
WMT,2006-02-23,45.70000076293945,0.4837318006100988
|
|
|
|
|
WMT,2006-02-24,45.45000076293945,-0.5470459427272867
|
|
|
|
|
WMT,2006-02-27,45.7599983215332,0.6820628237404369
|
|
|
|
|
WMT,2006-02-28,45.36000061035156,-0.8741209044000664
|
|
|
|
|
WMT,2006-03-01,45.150001525878906,-0.4629609383751454
|
|
|
|
|
WMT,2006-03-02,45.060001373291016,-0.199335879393725
|
|
|
|
|
WMT,2006-03-03,45.33000183105469,0.5992020628825756
|
|
|
|
|
WMT,2006-03-06,45.119998931884766,-0.46327573502557007
|
|
|
|
|
WMT,2006-03-07,45.27000045776367,0.3324501982044703
|
|
|
|
|
WMT,2006-03-08,45.27000045776367,0.0
|
|
|
|
|
WMT,2006-03-09,45.2400016784668,-0.06626635518782731
|
|
|
|
|
WMT,2006-03-10,45.33000183105469,0.19893932194685604
|
|
|
|
|
WMT,2006-03-13,45.27000045776367,-0.1323656979204224
|
|
|
|
|
WMT,2006-03-14,45.540000915527344,0.5964224763275183
|
|
|
|
|
WMT,2006-03-15,45.31999969482422,-0.48309445823510044
|
|
|
|
|
WMT,2006-03-16,46.36000061035156,2.2947946216471893
|
|
|
|
|
WMT,2006-03-17,46.689998626708984,0.7118162467921518
|
|
|
|
|
WMT,2006-03-20,47.7599983215332,2.2917107009982285
|
|
|
|
|
WMT,2006-03-21,48.11000061035156,0.7328356388583757
|
|
|
|
|
WMT,2006-03-22,48.099998474121094,-0.020790139479476277
|
|
|
|
|
WMT,2006-03-23,48.540000915527344,0.9147660194687601
|
|
|
|
|
WMT,2006-03-24,48.189998626708984,-0.7210595018888766
|
|
|
|
|
WMT,2006-03-27,47.95000076293945,-0.49802421790590135
|
|
|
|
|
WMT,2006-03-28,47.75,-0.4171027315061804
|
|
|
|
|
WMT,2006-03-29,48.04999923706055,0.6282706535299498
|
|
|
|
|
WMT,2006-03-30,47.65999984741211,-0.8116532691797351
|
|
|
|
|
WMT,2006-03-31,47.2400016784668,-0.8812382926772444
|
|
|
|
|
WMT,2006-04-03,46.77000045776367,-0.994922108390528
|
|
|
|
|
WMT,2006-04-04,46.5,-0.5772941097306639
|
|
|
|
|
WMT,2006-04-05,46.869998931884766,0.7956966277091748
|
|
|
|
|
WMT,2006-04-06,46.560001373291016,-0.6613986892644586
|
|
|
|
|
WMT,2006-04-07,46.02000045776367,-1.159795746563519
|
|
|
|
|
WMT,2006-04-10,45.70000076293945,-0.6953491778382559
|
|
|
|
|
WMT,2006-04-11,45.5,-0.4376384236335573
|
|
|
|
|
WMT,2006-04-12,45.900001525878906,0.8791242327008897
|
|
|
|
|
WMT,2006-04-13,45.77000045776367,-0.2832267185044368
|
|
|
|
|
WMT,2006-04-17,45.81999969482422,0.10924019349023428
|
|
|
|
|
WMT,2006-04-18,46.400001525878906,1.2658267894318787
|
|
|
|
|
WMT,2006-04-19,46.470001220703125,0.15086140629796407
|
|
|
|
|
WMT,2006-04-20,46.400001525878906,-0.15063415748961528
|
|
|
|
|
WMT,2006-04-21,45.81999969482422,-1.250003905131769
|
|
|
|
|
WMT,2006-04-24,45.540000915527344,-0.611084201575196
|
|
|
|
|
WMT,2006-04-25,45.630001068115234,0.1976287895883777
|
|
|
|
|
WMT,2006-04-26,45.97999954223633,0.7670358665971211
|
|
|
|
|
WMT,2006-04-27,45.63999938964844,-0.7394522748430554
|
|
|
|
|
WMT,2006-04-28,45.029998779296875,-1.336548243885205
|
|
|
|
|
WMT,2006-05-01,45.93000030517578,1.998670997727614
|
|
|
|
|
WMT,2006-05-02,46.15999984741211,0.5007610291925202
|
|
|
|
|
WMT,2006-05-03,46.689998626708984,1.148177601925604
|
|
|
|
|
WMT,2006-05-04,46.400001525878906,-0.6211118212888223
|
|
|
|
|
WMT,2006-05-05,47.25,1.8318932029496082
|
|
|
|
|
WMT,2006-05-08,47.56999969482422,0.6772480313740115
|
|
|
|
|
WMT,2006-05-09,47.869998931884766,0.6306479692771427
|
|
|
|
|
WMT,2006-05-10,47.779998779296875,-0.1880095145102345
|
|
|
|
|
WMT,2006-05-11,47.25,-1.1092482060223952
|
|
|
|
|
WMT,2006-05-12,46.540000915527344,-1.5026435650214998
|
|
|
|
|
WMT,2006-05-15,47.43000030517578,1.9123321275043237
|
|
|
|
|
WMT,2006-05-16,48.06999969482422,1.3493556515507654
|
|
|
|
|
WMT,2006-05-17,46.84000015258789,-2.558767526617567
|
|
|
|
|
WMT,2006-05-18,47.220001220703125,0.8112746944434868
|
|
|
|
|
WMT,2006-05-19,47.31999969482422,0.21177143484962802
|
|
|
|
|
WMT,2006-05-22,47.349998474121094,0.0633955610531256
|
|
|
|
|
WMT,2006-05-23,47.52000045776367,0.3590327119767256
|
|
|
|
|
WMT,2006-05-24,48.029998779296875,1.073228780766744
|
|
|
|
|
WMT,2006-05-25,49.45000076293945,2.9564897350250696
|
|
|
|
|
WMT,2006-05-26,49.650001525878906,0.404450474931739
|
|
|
|
|
WMT,2006-05-30,48.29999923706055,-2.7190377589710657
|
|
|
|
|
WMT,2006-05-31,48.45000076293945,0.3105621702863548
|
|
|
|
|
WMT,2006-06-01,48.38999938964844,-0.12384184178777513
|
|
|
|
|
WMT,2006-06-02,47.83000183105469,-1.1572588668259942
|
|
|
|
|
WMT,2006-06-05,47.189998626708984,-1.3380789877581956
|
|
|
|
|
WMT,2006-06-06,47.029998779296875,-0.33905457102842984
|
|
|
|
|
WMT,2006-06-07,47.040000915527344,0.02126756642586436
|
|
|
|
|
WMT,2006-06-08,47.29999923706055,0.55271750950876
|
|
|
|
|
WMT,2006-06-09,47.130001068115234,-0.35940416847219936
|
|
|
|
|
WMT,2006-06-12,46.9900016784668,-0.29704940902950394
|
|
|
|
|
WMT,2006-06-13,47.529998779296875,1.1491744659322567
|
|
|
|
|
WMT,2006-06-14,47.709999084472656,0.37870883610076067
|
|
|
|
|
WMT,2006-06-15,48.65999984741211,1.9911984514135783
|
|
|
|
|
WMT,2006-06-16,48.310001373291016,-0.7192734796930056
|
|
|
|
|
WMT,2006-06-19,48.27000045776367,-0.08280048517957939
|
|
|
|
|
WMT,2006-06-20,48.43000030517578,0.33146850195726607
|
|
|
|
|
WMT,2006-06-21,48.900001525878906,0.9704753618448692
|
|
|
|
|
WMT,2006-06-22,48.47999954223633,-0.8588997352490968
|
|
|
|
|
WMT,2006-06-23,47.939998626708984,-1.1138632851200647
|
|
|
|
|
WMT,2006-06-26,48.06999969482422,0.27117453449989615
|
|
|
|
|
WMT,2006-06-27,47.630001068115234,-0.9153289567346512
|
|
|
|
|
WMT,2006-06-28,47.91999816894531,0.6088538616981332
|
|
|
|
|
WMT,2006-06-29,48.709999084472656,1.6485829418067643
|
|
|
|
|
WMT,2006-06-30,48.16999816894531,-1.1086038301722723
|
|
|
|
|
WMT,2006-07-03,47.56999969482422,-1.2455854202375827
|
|
|
|
|
WMT,2006-07-05,47.02000045776367,-1.1561892801954077
|
|
|
|
|
WMT,2006-07-06,46.720001220703125,-0.6380247429602304
|
|
|
|
|
WMT,2006-07-07,46.0,-1.5410984629513846
|
|
|
|
|
WMT,2006-07-10,46.18000030517578,0.391305011251708
|
|
|
|
|
WMT,2006-07-11,46.130001068115234,-0.10827032639699752
|
|
|
|
|
WMT,2006-07-12,45.150001525878906,-2.1244299144699053
|
|
|
|
|
WMT,2006-07-13,44.15999984741211,-2.192694673330964
|
|
|
|
|
WMT,2006-07-14,43.04999923706055,-2.5135883473437315
|
|
|
|
|
WMT,2006-07-17,43.02000045776367,-0.06968357683744264
|
|
|
|
|
WMT,2006-07-18,43.16999816894531,0.3486697107985881
|
|
|
|
|
WMT,2006-07-19,44.20000076293945,2.385922255459083
|
|
|
|
|
WMT,2006-07-20,44.290000915527344,0.2036202512090357
|
|
|
|
|
WMT,2006-07-21,43.720001220703125,-1.286971512850854
|
|
|
|
|
WMT,2006-07-24,44.43000030517578,1.6239685833687512
|
|
|
|
|
WMT,2006-07-25,44.66999816894531,0.540170745264601
|
|
|
|
|
WMT,2006-07-26,43.66999816894531,-2.238638999307596
|
|
|
|
|
WMT,2006-07-27,43.529998779296875,-0.32058483058969856
|
|
|
|
|
WMT,2006-07-28,44.459999084472656,2.1364583764199363
|
|
|
|
|
WMT,2006-07-31,44.5,0.0899705720896371
|
|
|
|
|
WMT,2006-08-01,44.09000015258789,-0.921347971712605
|
|
|
|
|
WMT,2006-08-02,44.369998931884766,0.6350618696481014
|
|
|
|
|
WMT,2006-08-03,44.72999954223633,0.8113604214961212
|
|
|
|
|
WMT,2006-08-04,44.869998931884766,0.31298768406256006
|
|
|
|
|
WMT,2006-08-07,44.81999969482422,-0.11143133106922276
|
|
|
|
|
WMT,2006-08-08,44.459999084472656,-0.8032142186585878
|
|
|
|
|
WMT,2006-08-09,43.900001525878906,-1.2595536889908
|
|
|
|
|
WMT,2006-08-10,44.88999938964844,2.2551203402257913
|
|
|
|
|
WMT,2006-08-11,44.689998626708984,-0.44553523203115786
|
|
|
|
|
WMT,2006-08-14,45.099998474121094,0.9174308794162034
|
|
|
|
|
WMT,2006-08-15,44.54999923706055,-1.2195105447201815
|
|
|
|
|
WMT,2006-08-16,44.43000030517578,-0.26935787640808284
|
|
|
|
|
WMT,2006-08-17,44.630001068115234,0.45014801162661655
|
|
|
|
|
WMT,2006-08-18,44.4900016784668,-0.3136889677299526
|
|
|
|
|
WMT,2006-08-21,44.09000015258789,-0.8990818403868617
|
|
|
|
|
WMT,2006-08-22,44.06999969482422,-0.04536279812759059
|
|
|
|
|
WMT,2006-08-23,43.7599983215332,-0.7034294881727021
|
|
|
|
|
WMT,2006-08-24,43.70000076293945,-0.1371059435443911
|
|
|
|
|
WMT,2006-08-25,43.880001068115234,0.4119000046526988
|
|
|
|
|
WMT,2006-08-28,44.43000030517578,1.2534166446504402
|
|
|
|
|
WMT,2006-08-29,44.4900016784668,0.13504697924575648
|
|
|
|
|
WMT,2006-08-30,44.619998931884766,0.2921943099878366
|
|
|
|
|
WMT,2006-08-31,44.720001220703125,0.22411988169479535
|
|
|
|
|
WMT,2006-09-01,45.45000076293945,1.6323781804781667
|
|
|
|
|
WMT,2006-09-05,45.56999969482422,0.26402404811973756
|
|
|
|
|
WMT,2006-09-06,45.400001525878906,-0.3730484311691207
|
|
|
|
|
WMT,2006-09-07,45.540000915527344,0.30836868930199657
|
|
|
|
|
WMT,2006-09-08,46.720001220703125,2.591129296120509
|
|
|
|
|
WMT,2006-09-11,47.4900016784668,1.648117375096425
|
|
|
|
|
WMT,2006-09-12,48.06999969482422,1.2213055292866093
|
|
|
|
|
WMT,2006-09-13,48.08000183105469,0.02080743976278221
|
|
|
|
|
WMT,2006-09-14,48.369998931884766,0.6031553448127669
|
|
|
|
|
WMT,2006-09-15,48.220001220703125,-0.3101048470000367
|
|
|
|
|
WMT,2006-09-18,48.099998474121094,-0.24886508408156205
|
|
|
|
|
WMT,2006-09-19,48.5,0.8316040302872807
|
|
|
|
|
WMT,2006-09-20,48.869998931884766,0.7628843956386966
|
|
|
|
|
WMT,2006-09-21,48.459999084472656,-0.8389602135730923
|
|
|
|
|
WMT,2006-09-22,48.290000915527344,-0.350801015594282
|
|
|
|
|
WMT,2006-09-25,48.81999969482422,1.09753317301442
|
|
|
|
|
WMT,2006-09-26,49.25,0.8807871934939149
|
|
|
|
|
WMT,2006-09-27,49.5,0.50761421319796
|
|
|
|
|
WMT,2006-09-28,49.810001373291016,0.6262654005878998
|
|
|
|
|
WMT,2006-09-29,49.31999969482422,-0.9837415477959466
|
|
|
|
|
WMT,2006-10-02,48.439998626708984,-1.7842681945668848
|
|
|
|
|
WMT,2006-10-03,49.459999084472656,2.1056987751466583
|
|
|
|
|
WMT,2006-10-04,49.54999923706055,0.1819655362996997
|
|
|
|
|
WMT,2006-10-05,48.40999984741211,-2.3007051608505025
|
|
|
|
|
WMT,2006-10-06,48.31999969482422,-0.18591231743765313
|
|
|
|
|
WMT,2006-10-09,48.220001220703125,-0.20695048582917153
|
|
|
|
|
WMT,2006-10-10,48.119998931884766,-0.20738757006796282
|
|
|
|
|
WMT,2006-10-11,48.310001373291016,0.394851300132415
|
|
|
|
|
WMT,2006-10-12,48.31999969482422,0.020696173150458463
|
|
|
|
|
WMT,2006-10-13,48.459999084472656,0.28973383802284314
|
|
|
|
|
WMT,2006-10-16,48.31999969482422,-0.28889680621825287
|
|
|
|
|
WMT,2006-10-17,48.279998779296875,-0.08278335219366051
|
|
|
|
|
WMT,2006-10-18,48.349998474121094,0.14498694406395174
|
|
|
|
|
WMT,2006-10-19,48.4900016784668,0.28956196228349107
|
|
|
|
|
WMT,2006-10-20,49.369998931884766,1.8148014496950582
|
|
|
|
|
WMT,2006-10-23,51.279998779296875,3.8687459767769328
|
|
|
|
|
WMT,2006-10-24,51.29999923706055,0.039002453665704095
|
|
|
|
|
WMT,2006-10-25,50.849998474121094,-0.8771944827132838
|
|
|
|
|
WMT,2006-10-26,51.75,1.7699145582805498
|
|
|
|
|
WMT,2006-10-27,50.72999954223633,-1.9710153773211059
|
|
|
|
|
WMT,2006-10-30,49.529998779296875,-2.3654657476201435
|
|
|
|
|
WMT,2006-10-31,49.279998779296875,-0.5047446116725918
|
|
|
|
|
WMT,2006-11-01,48.849998474121094,-0.872565575948081
|
|
|
|
|
WMT,2006-11-02,48.290000915527344,-1.1463614658870802
|
|
|
|
|
WMT,2006-11-03,47.529998779296875,-1.5738292023641187
|
|
|
|
|
WMT,2006-11-06,47.4900016784668,-0.0841512767879582
|
|
|
|
|
WMT,2006-11-07,47.650001525878906,0.3369127011100037
|
|
|
|
|
WMT,2006-11-08,47.029998779296875,-1.3011599721467038
|
|
|
|
|
WMT,2006-11-09,46.38999938964844,-1.3608322480547774
|
|
|
|
|
WMT,2006-11-10,46.470001220703125,0.17245490861665935
|
|
|
|
|
WMT,2006-11-13,46.31999969482422,-0.3227921711611237
|
|
|
|
|
WMT,2006-11-14,47.65999984741211,2.8929191740422633
|
|
|
|
|
WMT,2006-11-15,47.68000030517578,0.04196487164855878
|
|
|
|
|
WMT,2006-11-16,47.90999984741211,0.48238158717326396
|
|
|
|
|
WMT,2006-11-17,47.5,-0.8557709219743526
|
|
|
|
|
WMT,2006-11-20,47.720001220703125,0.4631604646381682
|
|
|
|
|
WMT,2006-11-21,47.810001373291016,0.18860048257678397
|
|
|
|
|
WMT,2006-11-22,48.029998779296875,0.4601493404866597
|
|
|
|
|
WMT,2006-11-24,47.900001525878906,-0.27065845663524213
|
|
|
|
|
WMT,2006-11-27,46.61000061035156,-2.693112472721726
|
|
|
|
|
WMT,2006-11-28,46.709999084472656,0.21454295818843505
|
|
|
|
|
WMT,2006-11-29,46.88999938964844,0.38535711561513697
|
|
|
|
|
WMT,2006-11-30,46.099998474121094,-1.6847961736202288
|
|
|
|
|
WMT,2006-12-01,45.869998931884766,-0.49891442483548376
|
|
|
|
|
WMT,2006-12-04,46.290000915527344,0.9156354772675401
|
|
|
|
|
WMT,2006-12-05,46.47999954223633,0.41045284716174635
|
|
|
|
|
WMT,2006-12-06,46.540000915527344,0.12909073554636663
|
|
|
|
|
WMT,2006-12-07,46.369998931884766,-0.3652814359654588
|
|
|
|
|
WMT,2006-12-08,46.349998474121094,-0.04313232310626525
|
|
|
|
|
WMT,2006-12-11,46.0,-0.755120788874486
|
|
|
|
|
WMT,2006-12-12,45.650001525878906,-0.7608662480893313
|
|
|
|
|
WMT,2006-12-13,45.900001525878906,0.5476451076530164
|
|
|
|
|
WMT,2006-12-14,46.52000045776367,1.350760155280617
|
|
|
|
|
WMT,2006-12-15,46.45000076293945,-0.15047225738480385
|
|
|
|
|
WMT,2006-12-18,46.369998931884766,-0.1722321415299488
|
|
|
|
|
WMT,2006-12-19,46.09000015258789,-0.6038360701887902
|
|
|
|
|
WMT,2006-12-20,45.869998931884766,-0.477329615914035
|
|
|
|
|
WMT,2006-12-21,45.709999084472656,-0.34881153507263507
|
|
|
|
|
WMT,2006-12-22,45.540000915527344,-0.3719058681912357
|
|
|
|
|
WMT,2006-12-26,46.11000061035156,1.2516462085310875
|
|
|
|
|
WMT,2006-12-27,46.15999984741211,0.1084346918211132
|
|
|
|
|
WMT,2006-12-28,46.0099983215332,-0.3249599791480873
|
|
|
|
|
WMT,2006-12-29,46.18000030517578,0.3694892193965016
|
|
|
|
|
WMT,2007-01-03,47.54999923706055,2.966649897858953
|
|
|
|
|
WMT,2007-01-04,47.779998779296875,0.48370041204346403
|
|
|
|
|
WMT,2007-01-05,47.38999938964844,-0.8162398484979128
|
|
|
|
|
WMT,2007-01-08,47.0,-0.8229571527144319
|
|
|
|
|
WMT,2007-01-09,47.38999938964844,0.8297859354222004
|
|
|
|
|
WMT,2007-01-10,47.279998779296875,-0.23211777119286348
|
|
|
|
|
WMT,2007-01-11,47.599998474121094,0.6768183229402647
|
|
|
|
|
WMT,2007-01-12,47.97999954223633,0.7983215972618751
|
|
|
|
|
WMT,2007-01-16,48.310001373291016,0.687790400590127
|
|
|
|
|
WMT,2007-01-17,48.20000076293945,-0.22769738609939028
|
|
|
|
|
WMT,2007-01-18,48.38999938964844,0.3941880159783473
|
|
|
|
|
WMT,2007-01-19,48.310001373291016,-0.16531931673166023
|
|
|
|
|
WMT,2007-01-22,47.959999084472656,-0.724492400887955
|
|
|
|
|
WMT,2007-01-23,47.810001373291016,-0.3127558674833275
|
|
|
|
|
WMT,2007-01-24,48.61000061035156,1.673288462835032
|
|
|
|
|
WMT,2007-01-25,48.150001525878906,-0.9463054488723865
|
|
|
|
|
WMT,2007-01-26,47.66999816894531,-0.996891675435585
|
|
|
|
|
WMT,2007-01-29,47.630001068115234,-0.08390413754228998
|
|
|
|
|
WMT,2007-01-30,47.279998779296875,-0.7348357778069858
|
|
|
|
|
WMT,2007-01-31,47.689998626708984,0.8671739805366618
|
|
|
|
|
WMT,2007-02-01,47.779998779296875,0.18871913436686594
|
|
|
|
|
WMT,2007-02-02,48.08000183105469,0.627884176271265
|
|
|
|
|
WMT,2007-02-05,48.52000045776367,0.915138539834226
|
|
|
|
|
WMT,2007-02-06,48.58000183105469,0.12366317544296734
|
|
|
|
|
WMT,2007-02-07,48.58000183105469,0.0
|
|
|
|
|
WMT,2007-02-08,48.310001373291016,-0.555785194703462
|
|
|
|
|
WMT,2007-02-09,47.970001220703125,-0.7037883314486182
|
|
|
|
|
WMT,2007-02-12,47.7400016784668,-0.4794653666530757
|
|
|
|
|
WMT,2007-02-13,47.97999954223633,0.5027185909752152
|
|
|
|
|
WMT,2007-02-14,47.869998931884766,-0.22926346686337196
|
|
|
|
|
WMT,2007-02-15,48.36000061035156,1.0236091276376147
|
|
|
|
|
WMT,2007-02-16,48.47999954223633,0.24813674600963065
|
|
|
|
|
WMT,2007-02-20,50.2599983215332,3.671614678432733
|
|
|
|
|
WMT,2007-02-21,49.970001220703125,-0.57699385299389
|
|
|
|
|
WMT,2007-02-22,49.689998626708984,-0.5603413791355538
|
|
|
|
|
WMT,2007-02-23,49.56999969482422,-0.24149514027208552
|
|
|
|
|
WMT,2007-02-26,49.97999954223633,0.8271128705593211
|
|
|
|
|
WMT,2007-02-27,48.20000076293945,-3.5614221600635654
|
|
|
|
|
WMT,2007-02-28,48.310001373291016,0.228217030312039
|
|
|
|
|
WMT,2007-03-01,47.88999938964844,-0.8693893018077659
|
|
|
|
|
WMT,2007-03-02,47.810001373291016,-0.16704534845893848
|
|
|
|
|
WMT,2007-03-05,47.470001220703125,-0.7111485940634821
|
|
|
|
|
WMT,2007-03-06,48.040000915527344,1.200757699950561
|
|
|
|
|
WMT,2007-03-07,47.93000030517578,-0.2289771195986945
|
|
|
|
|
WMT,2007-03-08,47.880001068115234,-0.10431720580470483
|
|
|
|
|
WMT,2007-03-09,47.41999816894531,-0.9607412049041364
|
|
|
|
|
WMT,2007-03-12,47.2599983215332,-0.33741006661803796
|
|
|
|
|
WMT,2007-03-13,46.18000030517578,-2.285226522882333
|
|
|
|
|
WMT,2007-03-14,45.72999954223633,-0.9744494585657626
|
|
|
|
|
WMT,2007-03-15,46.0,0.5904230493470664
|
|
|
|
|
WMT,2007-03-16,46.209999084472656,0.4565197488535899
|
|
|
|
|
WMT,2007-03-19,46.59000015258789,0.8223351561219117
|
|
|
|
|
WMT,2007-03-20,47.29999923706055,1.5239302042226344
|
|
|
|
|
WMT,2007-03-21,47.77000045776367,0.9936601020806624
|
|
|
|
|
WMT,2007-03-22,48.0099983215332,0.5024028919190071
|
|
|
|
|
WMT,2007-03-23,47.90999984741211,-0.20828676862553186
|
|
|
|
|
WMT,2007-03-26,47.84000015258789,-0.14610664797988226
|
|
|
|
|
WMT,2007-03-27,47.4900016784668,-0.7316021592908784
|
|
|
|
|
WMT,2007-03-28,46.63999938964844,-1.7898552511607324
|
|
|
|
|
WMT,2007-03-29,46.720001220703125,0.17153051479765757
|
|
|
|
|
WMT,2007-03-30,46.95000076293945,0.49229352788289216
|
|
|
|
|
WMT,2007-04-02,47.400001525878906,0.958468063103135
|
|
|
|
|
WMT,2007-04-03,48.099998474121094,1.4767867630974818
|
|
|
|
|
WMT,2007-04-04,48.04999923706055,-0.10394852109495423
|
|
|
|
|
WMT,2007-04-05,48.27000045776367,0.4578589473388295
|
|
|
|
|
WMT,2007-04-09,48.470001220703125,0.4143376031546797
|
|
|
|
|
WMT,2007-04-10,47.939998626708984,-1.0934651962991038
|
|
|
|
|
WMT,2007-04-11,47.27000045776367,-1.3975765292826514
|
|
|
|
|
WMT,2007-04-12,47.2599983215332,-0.021159585643337753
|
|
|
|
|
WMT,2007-04-13,47.40999984741211,0.31739638427061845
|
|
|
|
|
WMT,2007-04-16,48.06999969482422,1.3921110515425106
|
|
|
|
|
WMT,2007-04-17,48.16999816894531,0.2080267833491689
|
|
|
|
|
WMT,2007-04-18,47.970001220703125,-0.41518986058655116
|
|
|
|
|
WMT,2007-04-19,48.34000015258789,0.7713131592022471
|
|
|
|
|
WMT,2007-04-20,49.7599983215332,2.9375220613632846
|
|
|
|
|
WMT,2007-04-23,48.93000030517578,-1.6680025007119959
|
|
|
|
|
WMT,2007-04-24,48.689998626708984,-0.49050005511936945
|
|
|
|
|
WMT,2007-04-25,48.810001373291016,0.24646282597389213
|
|
|
|
|
WMT,2007-04-26,48.70000076293945,-0.22536489911216817
|
|
|
|
|
WMT,2007-04-27,48.34000015258789,-0.739220954233577
|
|
|
|
|
WMT,2007-04-30,47.91999816894531,-0.8688497772379344
|
|
|
|
|
WMT,2007-05-01,48.33000183105469,0.8556003292485181
|
|
|
|
|
WMT,2007-05-02,48.279998779296875,-0.10346172121533659
|
|
|
|
|
WMT,2007-05-03,48.36000061035156,0.1657038796135879
|
|
|
|
|
WMT,2007-05-04,48.27000045776367,-0.18610453153845574
|
|
|
|
|
WMT,2007-05-07,48.61000061035156,0.7043715545132168
|
|
|
|
|
WMT,2007-05-08,48.099998474121094,-1.0491712195573655
|
|
|
|
|
WMT,2007-05-09,47.93000030517578,-0.3534265578756246
|
|
|
|
|
WMT,2007-05-10,47.75,-0.3755483080110533
|
|
|
|
|
WMT,2007-05-11,47.779998779296875,0.06282466868454684
|
|
|
|
|
WMT,2007-05-14,47.84000015258789,0.12557843203004904
|
|
|
|
|
WMT,2007-05-15,47.619998931884766,-0.4598687709059801
|
|
|
|
|
WMT,2007-05-16,47.18000030517578,-0.9239786572409536
|
|
|
|
|
WMT,2007-05-17,47.11000061035156,-0.14836730472962412
|
|
|
|
|
WMT,2007-05-18,47.27000045776367,0.33963032336907784
|
|
|
|
|
WMT,2007-05-21,46.619998931884766,-1.3750825461905647
|
|
|
|
|
WMT,2007-05-22,46.540000915527344,-0.17159592061403162
|
|
|
|
|
WMT,2007-05-23,46.33000183105469,-0.451222776840543
|
|
|
|
|
WMT,2007-05-24,46.650001525878906,0.6906964864605847
|
|
|
|
|
WMT,2007-05-25,46.90999984741211,0.5573382915946334
|
|
|
|
|
WMT,2007-05-29,46.939998626708984,0.06394964697176153
|
|
|
|
|
WMT,2007-05-30,47.119998931884766,0.38346891870884026
|
|
|
|
|
WMT,2007-05-31,47.599998474121094,1.0186747731683932
|
|
|
|
|
WMT,2007-06-01,49.470001220703125,3.928577324637317
|
|
|
|
|
WMT,2007-06-04,51.209999084472656,3.517278796915302
|
|
|
|
|
WMT,2007-06-05,50.52000045776367,-1.347390429690909
|
|
|
|
|
WMT,2007-06-06,50.75,0.4552643312594862
|
|
|
|
|
WMT,2007-06-07,49.7599983215332,-1.9507422235798932
|
|
|
|
|
WMT,2007-06-08,50.08000183105469,0.6430938913094986
|
|
|
|
|
WMT,2007-06-11,49.810001373291016,-0.5391382745442375
|
|
|
|
|
WMT,2007-06-12,48.90999984741211,-1.8068691047286367
|
|
|
|
|
WMT,2007-06-13,49.5,1.2062975964599376
|
|
|
|
|
WMT,2007-06-14,49.279998779296875,-0.44444691051136465
|
|
|
|
|
WMT,2007-06-15,49.34000015258789,0.12175603647990307
|
|
|
|
|
WMT,2007-06-18,49.11000061035156,-0.46615229332191976
|
|
|
|
|
WMT,2007-06-19,48.810001373291016,-0.6108719880514757
|
|
|
|
|
WMT,2007-06-20,48.59000015258789,-0.45072979822432524
|
|
|
|
|
WMT,2007-06-21,48.38999938964844,-0.41160889547517954
|
|
|
|
|
WMT,2007-06-22,47.83000183105469,-1.1572588668259942
|
|
|
|
|
WMT,2007-06-25,47.81999969482422,-0.02091184580297334
|
|
|
|
|
WMT,2007-06-26,47.970001220703125,0.3136794789547981
|
|
|
|
|
WMT,2007-06-27,48.459999084472656,1.0214672739221387
|
|
|
|
|
WMT,2007-06-28,48.209999084472656,-0.5158894030604766
|
|
|
|
|
WMT,2007-06-29,48.11000061035156,-0.20742268413214138
|
|
|
|
|
WMT,2007-07-02,48.33000183105469,0.4572879191687029
|
|
|
|
|
WMT,2007-07-03,48.470001220703125,0.28967387615217444
|
|
|
|
|
WMT,2007-07-05,48.09000015258789,-0.7839922808851152
|
|
|
|
|
WMT,2007-07-06,48.38999938964844,0.6238287296915335
|
|
|
|
|
WMT,2007-07-09,48.5,0.22732095833646326
|
|
|
|
|
WMT,2007-07-10,47.58000183105469,-1.8969034411243535
|
|
|
|
|
WMT,2007-07-11,47.68000030517578,0.21016912625637652
|
|
|
|
|
WMT,2007-07-12,48.83000183105469,2.4119159364897724
|
|
|
|
|
WMT,2007-07-13,49.150001525878906,0.655334185592249
|
|
|
|
|
WMT,2007-07-16,48.939998626708984,-0.42726936449706265
|
|
|
|
|
WMT,2007-07-17,48.349998474121094,-1.205558171523724
|
|
|
|
|
WMT,2007-07-18,48.040000915527344,-0.6411531920930136
|
|
|
|
|
WMT,2007-07-19,48.790000915527344,1.5611989710799357
|
|
|
|
|
WMT,2007-07-20,48.060001373291016,-1.4962072730849374
|
|
|
|
|
WMT,2007-07-23,48.11000061035156,0.10403503044495999
|
|
|
|
|
WMT,2007-07-24,48.02000045776367,-0.18707160974037462
|
|
|
|
|
WMT,2007-07-25,47.869998931884766,-0.31237302051015936
|
|
|
|
|
WMT,2007-07-26,46.81999969482422,-2.193439023373722
|
|
|
|
|
WMT,2007-07-27,45.939998626708984,-1.879540952266423
|
|
|
|
|
WMT,2007-07-30,46.209999084472656,0.5877241311163184
|
|
|
|
|
WMT,2007-07-31,45.95000076293945,-0.5626451562094181
|
|
|
|
|
WMT,2007-08-01,46.220001220703125,0.5875961986521627
|
|
|
|
|
WMT,2007-08-02,46.72999954223633,1.103414772963629
|
|
|
|
|
WMT,2007-08-03,45.52000045776367,-2.589341100632825
|
|
|
|
|
WMT,2007-08-06,47.02000045776367,3.295254799902292
|
|
|
|
|
WMT,2007-08-07,47.060001373291016,0.0850721291746348
|
|
|
|
|
WMT,2007-08-08,48.41999816894531,2.889920858409001
|
|
|
|
|
WMT,2007-08-09,46.45000076293945,-4.0685615045506935
|
|
|
|
|
WMT,2007-08-10,46.06999969482422,-0.8180862473062045
|
|
|
|
|
WMT,2007-08-13,46.16999816894531,0.21705768348925236
|
|
|
|
|
WMT,2007-08-14,43.81999969482422,-5.0898821037895114
|
|
|
|
|
WMT,2007-08-15,43.279998779296875,-1.232316109740017
|
|
|
|
|
WMT,2007-08-16,43.5,0.5083207645753429
|
|
|
|
|
WMT,2007-08-17,43.4900016784668,-0.02298464720276172
|
|
|
|
|
WMT,2007-08-20,43.59000015258789,0.22993439931413562
|
|
|
|
|
WMT,2007-08-21,43.70000076293945,0.252352856082827
|
|
|
|
|
WMT,2007-08-22,43.75,0.11441472811815068
|
|
|
|
|
WMT,2007-08-23,43.16999816894531,-1.3257184709821401
|
|
|
|
|
WMT,2007-08-24,43.7400016784668,1.3203695475982657
|
|
|
|
|
WMT,2007-08-27,43.81999969482422,0.1828944062359339
|
|
|
|
|
WMT,2007-08-28,43.400001525878906,-0.9584622817670141
|
|
|
|
|
WMT,2007-08-29,44.189998626708984,1.8202697535828705
|
|
|
|
|
WMT,2007-08-30,43.31999969482422,-1.9687688592932573
|
|
|
|
|
WMT,2007-08-31,43.630001068115234,0.7156079766271528
|
|
|
|
|
WMT,2007-09-04,43.29999923706055,-0.7563644808064263
|
|
|
|
|
WMT,2007-09-05,42.45000076293945,-1.9630450094640595
|
|
|
|
|
WMT,2007-09-06,42.7599983215332,0.7302651425730611
|
|
|
|
|
WMT,2007-09-07,42.38999938964844,-0.8652922039485644
|
|
|
|
|
WMT,2007-09-10,42.27000045776367,-0.28308311774608574
|
|
|
|
|
WMT,2007-09-11,42.939998626708984,1.585044148780601
|
|
|
|
|
WMT,2007-09-12,42.709999084472656,-0.5356300642573086
|
|
|
|
|
WMT,2007-09-13,43.060001373291016,0.8194855919479549
|
|
|
|
|
WMT,2007-09-14,43.31999969482422,0.6038047218792642
|
|
|
|
|
WMT,2007-09-17,43.31999969482422,0.0
|
|
|
|
|
WMT,2007-09-18,44.439998626708984,2.585408448233628
|
|
|
|
|
WMT,2007-09-19,44.75,0.6975728687459881
|
|
|
|
|
WMT,2007-09-20,44.31999969482422,-0.9608945367056587
|
|
|
|
|
WMT,2007-09-21,44.22999954223633,-0.20306893774280077
|
|
|
|
|
WMT,2007-09-24,43.970001220703125,-0.5878325214200508
|
|
|
|
|
WMT,2007-09-25,43.15999984741211,-1.8421681846795823
|
|
|
|
|
WMT,2007-09-26,43.29999923706055,0.32437300774650346
|
|
|
|
|
WMT,2007-09-27,43.61000061035156,0.7159385190604883
|
|
|
|
|
WMT,2007-09-28,43.650001525878906,0.09172418015936934
|
|
|
|
|
WMT,2007-10-01,44.470001220703125,1.8785788457259534
|
|
|
|
|
WMT,2007-10-02,44.869998931884766,0.8994776258189452
|
|
|
|
|
WMT,2007-10-03,45.130001068115234,0.5794565242249528
|
|
|
|
|
WMT,2007-10-04,45.0,-0.2880590849510978
|
|
|
|
|
WMT,2007-10-05,45.369998931884766,0.8222198486328214
|
|
|
|
|
WMT,2007-10-08,45.27000045776367,-0.22040660453006566
|
|
|
|
|
WMT,2007-10-09,45.209999084472656,-0.13254113692133807
|
|
|
|
|
WMT,2007-10-10,45.59000015258789,0.8405243879904045
|
|
|
|
|
WMT,2007-10-11,46.900001525878906,2.8734401599177284
|
|
|
|
|
WMT,2007-10-12,47.060001373291016,0.34115104948093666
|
|
|
|
|
WMT,2007-10-15,46.45000076293945,-1.296218853698905
|
|
|
|
|
WMT,2007-10-16,45.86000061035156,-1.270183300101535
|
|
|
|
|
WMT,2007-10-17,45.9900016784668,0.2834737601069559
|
|
|
|
|
WMT,2007-10-18,45.88999938964844,-0.21744354244105368
|
|
|
|
|
WMT,2007-10-19,44.97999954223633,-1.9830025267278173
|
|
|
|
|
WMT,2007-10-22,45.25,0.6002678090517577
|
|
|
|
|
WMT,2007-10-23,43.93000030517578,-2.9171263974015926
|
|
|
|
|
WMT,2007-10-24,43.869998931884766,-0.1365840493380288
|
|
|
|
|
WMT,2007-10-25,43.880001068115234,0.022799490480962525
|
|
|
|
|
WMT,2007-10-26,44.63999938964844,1.7319924864027447
|
|
|
|
|
WMT,2007-10-29,45.0099983215332,0.8288506651964012
|
|
|
|
|
WMT,2007-10-30,45.369998931884766,0.7998236475812881
|
|
|
|
|
WMT,2007-10-31,45.209999084472656,-0.35265561203191576
|
|
|
|
|
WMT,2007-11-01,44.029998779296875,-2.6100427539735405
|
|
|
|
|
WMT,2007-11-02,44.189998626708984,0.3633882622030571
|
|
|
|
|
WMT,2007-11-05,44.029998779296875,-0.3620725331170416
|
|
|
|
|
WMT,2007-11-06,44.290000915527344,0.5905113409921947
|
|
|
|
|
WMT,2007-11-07,43.93000030517578,-0.812825926642402
|
|
|
|
|
WMT,2007-11-08,43.619998931884766,-0.7056712295412604
|
|
|
|
|
WMT,2007-11-09,42.900001525878906,-1.6506130757366066
|
|
|
|
|
WMT,2007-11-12,43.31999969482422,0.9790166760063057
|
|
|
|
|
WMT,2007-11-13,45.970001220703125,6.117270416775922
|
|
|
|
|
WMT,2007-11-14,46.5099983215332,1.1746728007196117
|
|
|
|
|
WMT,2007-11-15,46.20000076293945,-0.6665181031628387
|
|
|
|
|
WMT,2007-11-16,46.34000015258789,0.303028976918851
|
|
|
|
|
WMT,2007-11-19,45.470001220703125,-1.8774253971084232
|
|
|
|
|
WMT,2007-11-20,45.5,0.0659748812217309
|
|
|
|
|
WMT,2007-11-21,44.86000061035156,-1.406592065161405
|
|
|
|
|
WMT,2007-11-23,45.72999954223633,1.9393645119211378
|
|
|
|
|
WMT,2007-11-26,45.029998779296875,-1.5307254973683793
|
|
|
|
|
WMT,2007-11-27,45.83000183105469,1.7766002075168208
|
|
|
|
|
WMT,2007-11-28,47.22999954223633,3.0547625032669945
|
|
|
|
|
WMT,2007-11-29,47.540000915527344,0.6563653955020454
|
|
|
|
|
WMT,2007-11-30,47.900001525878906,0.7572583159836999
|
|
|
|
|
WMT,2007-12-03,47.869998931884766,-0.06263589360833155
|
|
|
|
|
WMT,2007-12-04,48.189998626708984,0.6684765029544959
|
|
|
|
|
WMT,2007-12-05,48.900001525878906,1.4733407748561467
|
|
|
|
|
WMT,2007-12-06,49.27000045776367,0.756644008873808
|
|
|
|
|
WMT,2007-12-07,49.02000045776367,-0.507408154408906
|
|
|
|
|
WMT,2007-12-10,49.43000030517578,0.8363929897662326
|
|
|
|
|
WMT,2007-12-11,49.029998779296875,-0.8092282488556313
|
|
|
|
|
WMT,2007-12-12,48.22999954223633,-1.631652573889819
|
|
|
|
|
WMT,2007-12-13,48.33000183105469,0.20734457758140312
|
|
|
|
|
WMT,2007-12-14,47.630001068115234,-1.4483772737820644
|
|
|
|
|
WMT,2007-12-17,47.83000183105469,0.41990501460085206
|
|
|
|
|
WMT,2007-12-18,48.2400016784668,0.8572022406779567
|
|
|
|
|
WMT,2007-12-19,48.08000183105469,-0.33167463069042613
|
|
|
|
|
WMT,2007-12-20,47.849998474121094,-0.4783763481161829
|
|
|
|
|
WMT,2007-12-21,48.209999084472656,0.7523523967221557
|
|
|
|
|
WMT,2007-12-24,48.7400016784668,1.0993623813712938
|
|
|
|
|
WMT,2007-12-26,48.380001068115234,-0.7386142756548364
|
|
|
|
|
WMT,2007-12-27,47.77000045776367,-1.2608528253083895
|
|
|
|
|
WMT,2007-12-28,48.08000183105469,0.6489457197412118
|
|
|
|
|
WMT,2007-12-31,47.529998779296875,-1.1439330923705748
|
|
|
|
|
WMT,2008-01-02,46.900001525878906,-1.3254729004798183
|
|
|
|
|
WMT,2008-01-03,46.380001068115234,-1.1087429442336871
|
|
|
|
|
WMT,2008-01-04,45.720001220703125,-1.423026805115446
|
|
|
|
|
WMT,2008-01-07,46.560001373291016,1.8372706258973581
|
|
|
|
|
WMT,2008-01-08,45.970001220703125,-1.2671824209316784
|
|
|
|
|
WMT,2008-01-09,46.900001525878906,2.0230591265613107
|
|
|
|
|
WMT,2008-01-10,48.400001525878906,3.1982941390147124
|
|
|
|
|
WMT,2008-01-11,47.720001220703125,-1.4049592639210795
|
|
|
|
|
WMT,2008-01-14,47.66999816894531,-0.10478426336695268
|
|
|
|
|
WMT,2008-01-15,46.9900016784668,-1.4264663658441257
|
|
|
|
|
WMT,2008-01-16,47.4900016784668,1.0640561441586982
|
|
|
|
|
WMT,2008-01-17,47.47999954223633,-0.021061562175106463
|
|
|
|
|
WMT,2008-01-18,47.58000183105469,0.2106198184130159
|
|
|
|
|
WMT,2008-01-22,49.20000076293945,3.4047895534703887
|
|
|
|
|
WMT,2008-01-23,50.15999984741211,1.9512176211098575
|
|
|
|
|
WMT,2008-01-24,48.90999984741211,-2.4920255259221036
|
|
|
|
|
WMT,2008-01-25,48.09000015258789,-1.6765481443108299
|
|
|
|
|
WMT,2008-01-28,48.709999084472656,1.2892470990175209
|
|
|
|
|
WMT,2008-01-29,49.0099983215332,0.6158884062803738
|
|
|
|
|
WMT,2008-01-30,49.15999984741211,0.30606311164267375
|
|
|
|
|
WMT,2008-01-31,50.7400016784668,3.213998852642108
|
|
|
|
|
WMT,2008-02-01,51.18000030517578,0.8671632088173675
|
|
|
|
|
WMT,2008-02-04,50.06999969482422,-2.1688171233545495
|
|
|
|
|
WMT,2008-02-05,49.560001373291016,-1.018570650372741
|
|
|
|
|
WMT,2008-02-06,48.83000183105469,-1.472961101711634
|
|
|
|
|
WMT,2008-02-07,49.84000015258789,2.0683970584880695
|
|
|
|
|
WMT,2008-02-08,48.7599983215332,-2.1669378566376407
|
|
|
|
|
WMT,2008-02-11,49.599998474121094,1.722723916126423
|
|
|
|
|
WMT,2008-02-12,50.25,1.3104869876519265
|
|
|
|
|
WMT,2008-02-13,50.65999984741211,0.8159200943524514
|
|
|
|
|
WMT,2008-02-14,49.970001220703125,-1.3620186118974753
|
|
|
|
|
WMT,2008-02-15,49.439998626708984,-1.0606415470219233
|
|
|
|
|
WMT,2008-02-19,49.65999984741211,0.4449863001902976
|
|
|
|
|
WMT,2008-02-20,49.70000076293945,0.08054956836538452
|
|
|
|
|
WMT,2008-02-21,49.790000915527344,0.1810868233527385
|
|
|
|
|
WMT,2008-02-22,49.970001220703125,0.36151898346250544
|
|
|
|
|
WMT,2008-02-25,50.33000183105469,0.720433463192327
|
|
|
|
|
WMT,2008-02-26,51.400001525878906,2.1259679234980844
|
|
|
|
|
WMT,2008-02-27,51.43000030517578,0.05836338211346881
|
|
|
|
|
WMT,2008-02-28,50.70000076293945,-1.4194041180335404
|
|
|
|
|
WMT,2008-02-29,49.59000015258789,-2.189350283329672
|
|
|
|
|
WMT,2008-03-03,49.88999938964844,0.6049591371999341
|
|
|
|
|
WMT,2008-03-04,49.869998931884766,-0.04008911206325738
|
|
|
|
|
WMT,2008-03-05,49.54999923706055,-0.6416677394785797
|
|
|
|
|
WMT,2008-03-06,49.97999954223633,0.8678109218903218
|
|
|
|
|
WMT,2008-03-07,49.900001525878906,-0.160060058203515
|
|
|
|
|
WMT,2008-03-10,48.849998474121094,-2.104214468236565
|
|
|
|
|
WMT,2008-03-11,50.25,2.8659192827213076
|
|
|
|
|
WMT,2008-03-12,50.290000915527344,0.07960381199472177
|
|
|
|
|
WMT,2008-03-13,50.599998474121094,0.6164198706507307
|
|
|
|
|
WMT,2008-03-14,49.81999969482422,-1.5414996103128353
|
|
|
|
|
WMT,2008-03-17,49.95000076293945,0.2609415273214788
|
|
|
|
|
WMT,2008-03-18,50.97999954223633,2.0620595867159253
|
|
|
|
|
WMT,2008-03-19,50.779998779296875,-0.3923122101516574
|
|
|
|
|
WMT,2008-03-20,53.22999954223633,4.824735765724997
|
|
|
|
|
WMT,2008-03-24,53.630001068115234,0.7514588189344584
|
|
|
|
|
WMT,2008-03-25,53.04999923706055,-1.081487636589884
|
|
|
|
|
WMT,2008-03-26,52.900001525878906,-0.2827478102522818
|
|
|
|
|
WMT,2008-03-27,52.369998931884766,-1.0018952338495923
|
|
|
|
|
WMT,2008-03-28,52.119998931884766,-0.4773725512676852
|
|
|
|
|
WMT,2008-03-31,52.68000030517578,1.074446248594274
|
|
|
|
|
WMT,2008-04-01,54.08000183105469,2.6575579304644714
|
|
|
|
|
WMT,2008-04-02,54.459999084472656,0.7026576193637668
|
|
|
|
|
WMT,2008-04-03,54.93000030517578,0.8630209853182524
|
|
|
|
|
WMT,2008-04-04,54.400001525878906,-0.9648621451890604
|
|
|
|
|
WMT,2008-04-07,54.22999954223633,-0.31250363763630773
|
|
|
|
|
WMT,2008-04-08,54.45000076293945,0.4056817675828661
|
|
|
|
|
WMT,2008-04-09,54.13999938964844,-0.5693321743753144
|
|
|
|
|
WMT,2008-04-10,54.65999984741211,0.9604737045177947
|
|
|
|
|
WMT,2008-04-11,54.79999923706055,0.2561276802767187
|
|
|
|
|
WMT,2008-04-14,55.150001525878906,0.6386903169547153
|
|
|
|
|
WMT,2008-04-15,56.27000045776367,2.030823029731388
|
|
|
|
|
WMT,2008-04-16,57.06999969482422,1.4217153555224016
|
|
|
|
|
WMT,2008-04-17,56.66999816894531,-0.7008963168352422
|
|
|
|
|
WMT,2008-04-18,56.310001373291016,-0.6352511157333596
|
|
|
|
|
WMT,2008-04-21,56.380001068115234,0.12431130015462255
|
|
|
|
|
WMT,2008-04-22,56.54999923706055,0.30152211018925623
|
|
|
|
|
WMT,2008-04-23,56.91999816894531,0.6542863605244476
|
|
|
|
|
WMT,2008-04-24,57.45000076293945,0.9311359997254964
|
|
|
|
|
WMT,2008-04-25,57.650001525878906,0.34813013104164625
|
|
|
|
|
WMT,2008-04-28,57.349998474121094,-0.5203868930049205
|
|
|
|
|
WMT,2008-04-29,58.61000061035156,2.197039528778788
|
|
|
|
|
WMT,2008-04-30,57.97999954223633,-1.0749037050922117
|
|
|
|
|
WMT,2008-05-01,58.06999969482422,0.15522620437815604
|
|
|
|
|
WMT,2008-05-02,57.5,-0.9815734420866917
|
|
|
|
|
WMT,2008-05-05,56.970001220703125,-0.9217370074728226
|
|
|
|
|
WMT,2008-05-06,56.349998474121094,-1.0882968813360705
|
|
|
|
|
WMT,2008-05-07,56.83000183105469,0.85182496882239
|
|
|
|
|
WMT,2008-05-08,57.15999984741211,0.5806757095282888
|
|
|
|
|
WMT,2008-05-09,57.18000030517578,0.03499030408862236
|
|
|
|
|
WMT,2008-05-12,58.02000045776367,1.4690453796864622
|
|
|
|
|
WMT,2008-05-13,56.650001525878906,-2.3612528801720267
|
|
|
|
|
WMT,2008-05-14,57.45000076293945,1.4121786681595916
|
|
|
|
|
WMT,2008-05-15,57.119998931884766,-0.5744157122232307
|
|
|
|
|
WMT,2008-05-16,57.040000915527344,-0.14005255226425817
|
|
|
|
|
WMT,2008-05-19,56.400001525878906,-1.1220185472932132
|
|
|
|
|
WMT,2008-05-20,55.95000076293945,-0.7978736715689161
|
|
|
|
|
WMT,2008-05-21,55.22999954223633,-1.2868654350046804
|
|
|
|
|
WMT,2008-05-22,56.04999923706055,1.4846998037672199
|
|
|
|
|
WMT,2008-05-23,55.75,-0.5352350421838792
|
|
|
|
|
WMT,2008-05-27,56.400001525878906,1.165922019513732
|
|
|
|
|
WMT,2008-05-28,57.09000015258789,1.2234017873073766
|
|
|
|
|
WMT,2008-05-29,57.939998626708984,1.488874534680762
|
|
|
|
|
WMT,2008-05-30,57.7400016784668,-0.34517941488177994
|
|
|
|
|
WMT,2008-06-02,57.20000076293945,-0.9352284375300446
|
|
|
|
|
WMT,2008-06-03,57.77000045776367,0.9965029496879385
|
|
|
|
|
WMT,2008-06-04,57.68000030517578,-0.1557904654227782
|
|
|
|
|
WMT,2008-06-05,59.79999923706055,3.6754488915883954
|
|
|
|
|
WMT,2008-06-06,58.369998931884766,-2.3913048886621935
|
|
|
|
|
WMT,2008-06-09,59.56999969482422,2.0558519528838914
|
|
|
|
|
WMT,2008-06-10,59.779998779296875,0.35252490439563466
|
|
|
|
|
WMT,2008-06-11,58.52000045776367,-2.107725572536423
|
|
|
|
|
WMT,2008-06-12,59.11000061035156,1.008202576850148
|
|
|
|
|
WMT,2008-06-13,59.18000030517578,0.11842276112574712
|
|
|
|
|
WMT,2008-06-16,59.310001373291016,0.21967061075507388
|
|
|
|
|
WMT,2008-06-17,58.689998626708984,-1.0453595215414002
|
|
|
|
|
WMT,2008-06-18,57.66999816894531,-1.737945956092568
|
|
|
|
|
WMT,2008-06-19,57.689998626708984,0.03468087116125229
|
|
|
|
|
WMT,2008-06-20,56.2599983215332,-2.478766405298072
|
|
|
|
|
WMT,2008-06-23,56.63999938964844,0.6754373968222982
|
|
|
|
|
WMT,2008-06-24,57.31999969482422,1.2005655234877288
|
|
|
|
|
WMT,2008-06-25,58.119998931884766,1.3956720888342655
|
|
|
|
|
WMT,2008-06-26,56.83000183105469,-2.2195408199197075
|
|
|
|
|
WMT,2008-06-27,56.29999923706055,-0.9326105523799644
|
|
|
|
|
WMT,2008-06-30,56.20000076293945,-0.1776171855705222
|
|
|
|
|
WMT,2008-07-01,57.029998779296875,1.4768647777399169
|
|
|
|
|
WMT,2008-07-02,56.5,-0.9293333169231532
|
|
|
|
|
WMT,2008-07-03,56.599998474121094,0.17698844977185324
|
|
|
|
|
WMT,2008-07-07,56.90999984741211,0.5477056212868092
|
|
|
|
|
WMT,2008-07-08,59.11000061035156,3.865754294215651
|
|
|
|
|
WMT,2008-07-09,57.66999816894531,-2.4361401227156687
|
|
|
|
|
WMT,2008-07-10,57.209999084472656,-0.7976401926094723
|
|
|
|
|
WMT,2008-07-11,56.290000915527344,-1.6081072953469278
|
|
|
|
|
WMT,2008-07-14,56.310001373291016,0.035531102217745136
|
|
|
|
|
WMT,2008-07-15,56.2400016784668,-0.12431130015461145
|
|
|
|
|
WMT,2008-07-16,56.959999084472656,1.280222945444076
|
|
|
|
|
WMT,2008-07-17,57.68000030517578,1.2640471072258075
|
|
|
|
|
WMT,2008-07-18,57.91999816894531,0.41608505981229893
|
|
|
|
|
WMT,2008-07-21,57.310001373291016,-1.0531712965097362
|
|
|
|
|
WMT,2008-07-22,59.060001373291016,3.0535682395142594
|
|
|
|
|
WMT,2008-07-23,58.09000015258789,-1.6423995904981337
|
|
|
|
|
WMT,2008-07-24,56.970001220703125,-1.9280408485846223
|
|
|
|
|
WMT,2008-07-25,56.83000183105469,-0.24574229708381745
|
|
|
|
|
WMT,2008-07-28,56.02000045776367,-1.4253059074307295
|
|
|
|
|
WMT,2008-07-29,57.45000076293945,2.5526602882731675
|
|
|
|
|
WMT,2008-07-30,58.560001373291016,1.9321159192527304
|
|
|
|
|
WMT,2008-07-31,58.619998931884766,0.10245484492272805
|
|
|
|
|
WMT,2008-08-01,57.75,-1.4841333124138822
|
|
|
|
|
WMT,2008-08-04,58.43000030517578,1.1774897059320777
|
|
|
|
|
WMT,2008-08-05,60.34000015258789,3.2688684535962853
|
|
|
|
|
WMT,2008-08-06,60.7599983215332,0.6960526481326168
|
|
|
|
|
WMT,2008-08-07,56.959999084472656,-6.25411346615169
|
|
|
|
|
WMT,2008-08-08,57.86000061035156,1.5800588840322538
|
|
|
|
|
WMT,2008-08-11,58.560001373291016,1.2098181050040013
|
|
|
|
|
WMT,2008-08-12,59.25,1.1782763157920373
|
|
|
|
|
WMT,2008-08-13,57.880001068115234,-2.312234484193698
|
|
|
|
|
WMT,2008-08-14,58.099998474121094,0.3800922632101411
|
|
|
|
|
WMT,2008-08-15,59.369998931884766,2.185887248051066
|
|
|
|
|
WMT,2008-08-18,58.83000183105469,-0.9095454110578882
|
|
|
|
|
WMT,2008-08-19,58.20000076293945,-1.0708839852231256
|
|
|
|
|
WMT,2008-08-20,58.36000061035156,0.2749138235647486
|
|
|
|
|
WMT,2008-08-21,58.5,0.23988928749874017
|
|
|
|
|
WMT,2008-08-22,59.439998626708984,1.606835259331607
|
|
|
|
|
WMT,2008-08-25,58.54999923706055,-1.4973072177167257
|
|
|
|
|
WMT,2008-08-26,59.0,0.7685751815597275
|
|
|
|
|
WMT,2008-08-27,59.290000915527344,0.4915269754700802
|
|
|
|
|
WMT,2008-08-28,59.880001068115234,0.9951090293091491
|
|
|
|
|
WMT,2008-08-29,59.06999969482422,-1.3527076800977644
|
|
|
|
|
WMT,2008-09-02,59.650001525878906,0.9818890029645866
|
|
|
|
|
WMT,2008-09-03,59.790000915527344,0.23470140162142883
|
|
|
|
|
WMT,2008-09-04,59.779998779296875,-0.016728777516827886
|
|
|
|
|
WMT,2008-09-05,60.7400016784668,1.605893139466552
|
|
|
|
|
WMT,2008-09-08,62.0,2.074412720966201
|
|
|
|
|
WMT,2008-09-09,61.130001068115234,-1.4032240836851062
|
|
|
|
|
WMT,2008-09-10,62.02000045776367,1.4559126028097724
|
|
|
|
|
WMT,2008-09-11,63.16999816894531,1.854236863420855
|
|
|
|
|
WMT,2008-09-12,62.40999984741211,-1.2031001164518385
|
|
|
|
|
WMT,2008-09-15,61.630001068115234,-1.2497977586987896
|
|
|
|
|
WMT,2008-09-16,62.13999938964844,0.8275163275910602
|
|
|
|
|
WMT,2008-09-17,59.63999938964844,-4.02317351875684
|
|
|
|
|
WMT,2008-09-18,61.47999954223633,3.0851780204868007
|
|
|
|
|
WMT,2008-09-19,59.70000076293945,-2.895248523991978
|
|
|
|
|
WMT,2008-09-22,58.88999938964844,-1.3567862025788302
|
|
|
|
|
WMT,2008-09-23,58.400001525878906,-0.8320561535880455
|
|
|
|
|
WMT,2008-09-24,58.91999816894531,0.8904051874655927
|
|
|
|
|
WMT,2008-09-25,60.119998931884766,2.03666123596713
|
|
|
|
|
WMT,2008-09-26,60.709999084472656,0.9813708633899854
|
|
|
|
|
WMT,2008-09-29,58.45000076293945,-3.7226130054599627
|
|
|
|
|
WMT,2008-09-30,59.88999938964844,2.4636417586191506
|
|
|
|
|
WMT,2008-10-01,59.65999984741211,-0.38403664147654837
|
|
|
|
|
WMT,2008-10-02,58.849998474121094,-1.3576959023846702
|
|
|
|
|
WMT,2008-10-03,59.72999954223633,1.4953289565541983
|
|
|
|
|
WMT,2008-10-06,57.900001525878906,-3.0637837441525373
|
|
|
|
|
WMT,2008-10-07,54.84000015258789,-5.284976325818091
|
|
|
|
|
WMT,2008-10-08,54.54999923706055,-0.5288127547783406
|
|
|
|
|
WMT,2008-10-09,51.38999938964844,-5.792850397081672
|
|
|
|
|
WMT,2008-10-10,50.95000076293945,-0.8561950417100284
|
|
|
|
|
WMT,2008-10-13,54.5,6.967613707363829
|
|
|
|
|
WMT,2008-10-14,54.439998626708984,-0.11009426291929136
|
|
|
|
|
WMT,2008-10-15,50.04999923706055,-8.063922667872081
|
|
|
|
|
WMT,2008-10-16,54.619998931884766,9.130868660314118
|
|
|
|
|
WMT,2008-10-17,53.77000045776367,-1.5562037545645224
|
|
|
|
|
WMT,2008-10-20,54.43000030517578,1.227449956840787
|
|
|
|
|
WMT,2008-10-21,53.66999816894531,-1.3962927282184845
|
|
|
|
|
WMT,2008-10-22,52.27000045776367,-2.608529455832387
|
|
|
|
|
WMT,2008-10-23,52.7599983215332,0.9374361191472946
|
|
|
|
|
WMT,2008-10-24,51.400001525878906,-2.5777043952240564
|
|
|
|
|
WMT,2008-10-27,49.66999816894531,-3.3657651859457016
|
|
|
|
|
WMT,2008-10-28,55.16999816894531,11.073082751669428
|
|
|
|
|
WMT,2008-10-29,55.02000045776367,-0.2718827554104797
|
|
|
|
|
WMT,2008-10-30,54.75,-0.49073147131457606
|
|
|
|
|
WMT,2008-10-31,55.810001373291016,1.936075567654827
|
|
|
|
|
WMT,2008-11-03,55.970001220703125,0.2866866932002665
|
|
|
|
|
WMT,2008-11-04,56.130001068115234,0.28586715012064445
|
|
|
|
|
WMT,2008-11-05,54.130001068115234,-3.5631568892595333
|
|
|
|
|
WMT,2008-11-06,53.4900016784668,-1.1823376630698434
|
|
|
|
|
WMT,2008-11-07,54.38999938964844,1.6825531556188933
|
|
|
|
|
WMT,2008-11-10,55.18000030517578,1.4524745806077322
|
|
|
|
|
WMT,2008-11-11,54.75,-0.7792683994158112
|
|
|
|
|
WMT,2008-11-12,52.619998931884766,-3.890412909799512
|
|
|
|
|
WMT,2008-11-13,54.93000030517578,4.389968491411889
|
|
|
|
|
WMT,2008-11-14,52.709999084472656,-4.041509572855295
|
|
|
|
|
WMT,2008-11-17,51.810001373291016,-1.7074515780949096
|
|
|
|
|
WMT,2008-11-18,52.720001220703125,1.7564173389140958
|
|
|
|
|
WMT,2008-11-19,51.0,-3.2625212080376054
|
|
|
|
|
WMT,2008-11-20,50.65999984741211,-0.6666669658586089
|
|
|
|
|
WMT,2008-11-21,52.91999816894531,4.461110004619662
|
|
|
|
|
WMT,2008-11-24,52.77000045776367,-0.2834423967717825
|
|
|
|
|
WMT,2008-11-25,54.68000030517578,3.6194804450321083
|
|
|
|
|
WMT,2008-11-26,56.689998626708984,3.675929609208395
|
|
|
|
|
WMT,2008-11-28,55.880001068115234,-1.4288191536701245
|
|
|
|
|
WMT,2008-12-01,53.0099983215332,-5.136010543528135
|
|
|
|
|
WMT,2008-12-02,53.45000076293945,0.830036701260406
|
|
|
|
|
WMT,2008-12-03,54.380001068115234,1.7399444188981539
|
|
|
|
|
WMT,2008-12-04,55.11000061035156,1.342404427910826
|
|
|
|
|
WMT,2008-12-05,58.209999084472656,5.6251105784578925
|
|
|
|
|
WMT,2008-12-08,57.560001373291016,-1.1166427098519338
|
|
|
|
|
WMT,2008-12-09,55.810001373291016,-3.040305695357459
|
|
|
|
|
WMT,2008-12-10,55.25,-1.003406843775878
|
|
|
|
|
WMT,2008-12-11,54.790000915527344,-0.8325775284573012
|
|
|
|
|
WMT,2008-12-12,54.630001068115234,-0.292023808612063
|
|
|
|
|
WMT,2008-12-15,54.709999084472656,0.1464360512416496
|
|
|
|
|
WMT,2008-12-16,55.2400016784668,0.9687490456284031
|
|
|
|
|
WMT,2008-12-17,55.189998626708984,-0.09051964199577878
|
|
|
|
|
WMT,2008-12-18,55.40999984741211,0.39862516067659115
|
|
|
|
|
WMT,2008-12-19,55.7400016784668,0.5955636743610215
|
|
|
|
|
WMT,2008-12-22,55.9900016784668,0.4485109301612722
|
|
|
|
|
WMT,2008-12-23,55.290000915527344,-1.2502245793085343
|
|
|
|
|
WMT,2008-12-24,55.439998626708984,0.2712926545449079
|
|
|
|
|
WMT,2008-12-26,55.349998474121094,-0.16233794158957426
|
|
|
|
|
WMT,2008-12-29,55.11000061035156,-0.4336004885018063
|
|
|
|
|
WMT,2008-12-30,55.04999923706055,-0.1088756534684987
|
|
|
|
|
WMT,2008-12-31,56.060001373291016,1.8346996371082946
|
|
|
|
|
WMT,2009-01-02,57.18000030517578,1.9978574820698647
|
|
|
|
|
WMT,2009-01-05,56.52000045776367,-1.1542494646548107
|
|
|
|
|
WMT,2009-01-06,56.02000045776367,-0.8846425972229732
|
|
|
|
|
WMT,2009-01-07,55.540000915527344,-0.8568360198394243
|
|
|
|
|
WMT,2009-01-08,51.380001068115234,-7.490096829020931
|
|
|
|
|
WMT,2009-01-09,51.58000183105469,0.38925799685038953
|
|
|
|
|
WMT,2009-01-12,51.38999938964844,-0.36836454955659903
|
|
|
|
|
WMT,2009-01-13,52.119998931884766,1.4205089529216286
|
|
|
|
|
WMT,2009-01-14,51.560001373291016,-1.07443892952801
|
|
|
|
|
WMT,2009-01-15,51.349998474121094,-0.40729808684354385
|
|
|
|
|
WMT,2009-01-16,51.560001373291016,0.4089637885301256
|
|
|
|
|
WMT,2009-01-20,50.560001373291016,-1.9394879235166584
|
|
|
|
|
WMT,2009-01-21,49.13999938964844,-2.8085481508564825
|
|
|
|
|
WMT,2009-01-22,48.869998931884766,-0.5494514878251033
|
|
|
|
|
WMT,2009-01-23,48.349998474121094,-1.064048432840059
|
|
|
|
|
WMT,2009-01-26,48.599998474121094,0.5170630980139812
|
|
|
|
|
WMT,2009-01-27,48.790000915527344,0.39095153780184244
|
|
|
|
|
WMT,2009-01-28,48.72999954223633,-0.12297883206622284
|
|
|
|
|
WMT,2009-01-29,47.86000061035156,-1.7853456598757034
|
|
|
|
|
WMT,2009-01-30,47.119998931884766,-1.5461798349972078
|
|
|
|
|
WMT,2009-02-02,46.56999969482422,-1.1672310049404055
|
|
|
|
|
WMT,2009-02-03,47.810001373291016,2.6626619853824307
|
|
|
|
|
WMT,2009-02-04,46.41999816894531,-2.907348179082514
|
|
|
|
|
WMT,2009-02-05,48.560001373291016,4.6100889460554795
|
|
|
|
|
WMT,2009-02-06,49.630001068115234,2.203458946796366
|
|
|
|
|
WMT,2009-02-09,49.279998779296875,-0.7052232143577752
|
|
|
|
|
WMT,2009-02-10,47.720001220703125,-3.165579539845942
|
|
|
|
|
WMT,2009-02-11,48.22999954223633,1.0687307386571199
|
|
|
|
|
WMT,2009-02-12,48.130001068115234,-0.20733666819449104
|
|
|
|
|
WMT,2009-02-13,46.529998779296875,-3.32433462146402
|
|
|
|
|
WMT,2009-02-17,48.2400016784668,3.675054683067769
|
|
|
|
|
WMT,2009-02-18,50.0,3.6484209375946763
|
|
|
|
|
WMT,2009-02-19,50.45000076293945,0.9000015258789018
|
|
|
|
|
WMT,2009-02-20,50.02000045776367,-0.8523296306700123
|
|
|
|
|
WMT,2009-02-23,48.880001068115234,-2.27908712358178
|
|
|
|
|
WMT,2009-02-24,50.0099983215332,2.3117782911733054
|
|
|
|
|
WMT,2009-02-25,49.209999084472656,-1.5996785921028267
|
|
|
|
|
WMT,2009-02-26,48.25,-1.950821179298834
|
|
|
|
|
WMT,2009-02-27,49.2400016784668,2.051816950190255
|
|
|
|
|
WMT,2009-03-02,48.040000915527344,-2.43704452078487
|
|
|
|
|
WMT,2009-03-03,47.380001068115234,-1.3738547769235887
|
|
|
|
|
WMT,2009-03-04,48.4900016784668,2.3427618938965056
|
|
|
|
|
WMT,2009-03-05,49.75,2.598470360731575
|
|
|
|
|
WMT,2009-03-06,48.90999984741211,-1.688442517764599
|
|
|
|
|
WMT,2009-03-09,47.5099983215332,-2.862403455830276
|
|
|
|
|
WMT,2009-03-10,48.66999816894531,2.4415910090368476
|
|
|
|
|
WMT,2009-03-11,47.459999084472656,-2.4861292993528683
|
|
|
|
|
WMT,2009-03-12,48.939998626708984,3.1184146034266114
|
|
|
|
|
WMT,2009-03-13,49.189998626708984,0.5108296015839286
|
|
|
|
|
WMT,2009-03-16,48.79999923706055,-0.7928428553292899
|
|
|
|
|
WMT,2009-03-17,50.0,2.459017995287449
|
|
|
|
|
WMT,2009-03-18,50.439998626708984,0.8799972534179634
|
|
|
|
|
WMT,2009-03-19,49.95000076293945,-0.9714470204407744
|
|
|
|
|
WMT,2009-03-20,49.59000015258789,-0.7207219316374136
|
|
|
|
|
WMT,2009-03-23,51.47999954223633,3.8112510260797094
|
|
|
|
|
WMT,2009-03-24,51.08000183105469,-0.7769963378757683
|
|
|
|
|
WMT,2009-03-25,51.68000030517578,1.1746250051156482
|
|
|
|
|
WMT,2009-03-26,52.7599983215332,2.089779431075689
|
|
|
|
|
WMT,2009-03-27,52.56999969482422,-0.36011871257288774
|
|
|
|
|
WMT,2009-03-30,51.7599983215332,-1.5408053604587746
|
|
|
|
|
WMT,2009-03-31,52.099998474121094,0.6568782140907503
|
|
|
|
|
WMT,2009-04-01,52.81999969482422,1.3819601569868833
|
|
|
|
|
WMT,2009-04-02,53.63999938964844,1.5524416879248326
|
|
|
|
|
WMT,2009-04-03,53.79999923706055,0.2982845809707202
|
|
|
|
|
WMT,2009-04-06,53.43000030517578,-0.6877303664158618
|
|
|
|
|
WMT,2009-04-07,52.38999938964844,-1.946473721855091
|
|
|
|
|
WMT,2009-04-08,52.61000061035156,0.4199298019968989
|
|
|
|
|
WMT,2009-04-09,50.65999984741211,-3.706521080244518
|
|
|
|
|
WMT,2009-04-13,51.529998779296875,1.7173291245661249
|
|
|
|
|
WMT,2009-04-14,51.119998931884766,-0.7956527403933045
|
|
|
|
|
WMT,2009-04-15,51.290000915527344,0.3325547480333535
|
|
|
|
|
WMT,2009-04-16,50.779998779296875,-0.9943500236438307
|
|
|
|
|
WMT,2009-04-17,50.20000076293945,-1.1421780825128458
|
|
|
|
|
WMT,2009-04-20,49.27000045776367,-1.8525902211984802
|
|
|
|
|
WMT,2009-04-21,49.83000183105469,1.1365970531521885
|
|
|
|
|
WMT,2009-04-22,48.959999084472656,-1.7459416307703868
|
|
|
|
|
WMT,2009-04-23,48.86000061035156,-0.20424525324962417
|
|
|
|
|
WMT,2009-04-24,47.869998931884766,-2.026200708350079
|
|
|
|
|
WMT,2009-04-27,48.5099983215332,1.3369530059089918
|
|
|
|
|
WMT,2009-04-28,48.470001220703125,-0.08245125172953172
|
|
|
|
|
WMT,2009-04-29,50.45000076293945,4.084999984259552
|
|
|
|
|
WMT,2009-04-30,50.400001525878906,-0.09910651398300496
|
|
|
|
|
WMT,2009-05-01,50.04999923706055,-0.6944489647260133
|
|
|
|
|
WMT,2009-05-04,50.84000015258789,1.5784234317078205
|
|
|
|
|
WMT,2009-05-05,50.459999084472656,-0.7474450569919799
|
|
|
|
|
WMT,2009-05-06,49.5099983215332,-1.8826808961076358
|
|
|
|
|
WMT,2009-05-07,49.88999938964844,0.7675238961782904
|
|
|
|
|
WMT,2009-05-08,50.13999938964844,0.5011024314661938
|
|
|
|
|
WMT,2009-05-11,50.630001068115234,0.9772670212037537
|
|
|
|
|
WMT,2009-05-12,50.900001525878906,0.5332815565230353
|
|
|
|
|
WMT,2009-05-13,50.029998779296875,-1.709239136544427
|
|
|
|
|
WMT,2009-05-14,49.099998474121094,-1.858885324539783
|
|
|
|
|
WMT,2009-05-15,48.150001525878906,-1.9348207286460473
|
|
|
|
|
WMT,2009-05-18,49.91999816894531,3.6760053727414643
|
|
|
|
|
WMT,2009-05-19,49.36000061035156,-1.1217900223043697
|
|
|
|
|
WMT,2009-05-20,48.939998626708984,-0.8508954182518735
|
|
|
|
|
WMT,2009-05-21,49.11000061035156,0.34736818229046396
|
|
|
|
|
WMT,2009-05-22,49.25,0.28507307658010017
|
|
|
|
|
WMT,2009-05-26,50.0,1.522842639593902
|
|
|
|
|
WMT,2009-05-27,49.31999969482422,-1.3600006103515638
|
|
|
|
|
WMT,2009-05-28,49.54999923706055,0.4663413293988006
|
|
|
|
|
WMT,2009-05-29,49.7400016784668,0.3834559925969483
|
|
|
|
|
WMT,2009-06-01,50.59000015258789,1.7088830829072421
|
|
|
|
|
WMT,2009-06-02,49.93000030517578,-1.3046053477395514
|
|
|
|
|
WMT,2009-06-03,50.880001068115234,1.9026652456098025
|
|
|
|
|
WMT,2009-06-04,50.869998931884766,-0.019658286203805275
|
|
|
|
|
WMT,2009-06-05,51.06999969482422,0.39316054086664387
|
|
|
|
|
WMT,2009-06-08,50.810001373291016,-0.5091018662362612
|
|
|
|
|
WMT,2009-06-09,50.61000061035156,-0.39362479341437107
|
|
|
|
|
WMT,2009-06-10,50.060001373291016,-1.0867402300486328
|
|
|
|
|
WMT,2009-06-11,49.31999969482422,-1.478229441003609
|
|
|
|
|
WMT,2009-06-12,49.84000015258789,1.0543399452174862
|
|
|
|
|
WMT,2009-06-15,48.459999084472656,-2.7688624877413415
|
|
|
|
|
WMT,2009-06-16,48.25,-0.43334520932738485
|
|
|
|
|
WMT,2009-06-17,48.560001373291016,0.6424898928311107
|
|
|
|
|
WMT,2009-06-18,48.68000030517578,0.24711476213170602
|
|
|
|
|
WMT,2009-06-19,48.16999816894531,-1.0476625575868037
|
|
|
|
|
WMT,2009-06-22,48.59000015258789,0.8719161295574818
|
|
|
|
|
WMT,2009-06-23,48.349998474121094,-0.49393224472754627
|
|
|
|
|
WMT,2009-06-24,48.5099983215332,0.3309200671386847
|
|
|
|
|
WMT,2009-06-25,49.150001525878906,1.319322256215405
|
|
|
|
|
WMT,2009-06-26,48.630001068115234,-1.0579866563989349
|
|
|
|
|
WMT,2009-06-29,48.7599983215332,0.26731904290087094
|
|
|
|
|
WMT,2009-06-30,48.439998626708984,-0.6562750324847766
|
|
|
|
|
WMT,2009-07-01,48.369998931884766,-0.14450804460928168
|
|
|
|
|
WMT,2009-07-02,47.790000915527344,-1.1990862707567551
|
|
|
|
|
WMT,2009-07-06,47.72999954223633,-0.1255521492813383
|
|
|
|
|
WMT,2009-07-07,47.84000015258789,0.23046430212978475
|
|
|
|
|
WMT,2009-07-08,48.369998931884766,1.1078569766020507
|
|
|
|
|
WMT,2009-07-09,48.08000183105469,-0.599539192131171
|
|
|
|
|
WMT,2009-07-10,47.56999969482422,-1.060736515823213
|
|
|
|
|
WMT,2009-07-13,47.83000183105469,0.5465674540644505
|
|
|
|
|
WMT,2009-07-14,48.130001068115234,0.6272197900393239
|
|
|
|
|
WMT,2009-07-15,48.54999923706055,0.8726327854240434
|
|
|
|
|
WMT,2009-07-16,48.5099983215332,-0.08239117642829807
|
|
|
|
|
WMT,2009-07-17,48.4900016784668,-0.04122169399772835
|
|
|
|
|
WMT,2009-07-20,48.81999969482422,0.6805485768913933
|
|
|
|
|
WMT,2009-07-21,48.86000061035156,0.08193550958088824
|
|
|
|
|
WMT,2009-07-22,49.16999816894531,0.634460816048521
|
|
|
|
|
WMT,2009-07-23,48.7599983215332,-0.833841494163523
|
|
|
|
|
WMT,2009-07-24,48.939998626708984,0.36915568369961793
|
|
|
|
|
WMT,2009-07-27,48.970001220703125,0.061304852546051336
|
|
|
|
|
WMT,2009-07-28,48.91999816894531,-0.10210955791578602
|
|
|
|
|
WMT,2009-07-29,49.369998931884766,0.9198707681577822
|
|
|
|
|
WMT,2009-07-30,49.97999954223633,1.2355694218125768
|
|
|
|
|
WMT,2009-07-31,49.880001068115234,-0.20007698086629278
|
|
|
|
|
WMT,2009-08-03,49.84000015258789,-0.0801942956511148
|
|
|
|
|
WMT,2009-08-04,49.849998474121094,0.020060837685775823
|
|
|
|
|
WMT,2009-08-05,49.20000076293945,-1.3039071837064875
|
|
|
|
|
WMT,2009-08-06,48.97999954223633,-0.44715694571461073
|
|
|
|
|
WMT,2009-08-07,49.290000915527344,0.6329142020993661
|
|
|
|
|
WMT,2009-08-10,49.720001220703125,0.8723885112372098
|
|
|
|
|
WMT,2009-08-11,50.040000915527344,0.6436035538369467
|
|
|
|
|
WMT,2009-08-12,50.5099983215332,0.9392434000935923
|
|
|
|
|
WMT,2009-08-13,51.880001068115234,2.7123397190808918
|
|
|
|
|
WMT,2009-08-14,51.790000915527344,-0.17347754574971175
|
|
|
|
|
WMT,2009-08-17,51.56999969482422,-0.4247947804866037
|
|
|
|
|
WMT,2009-08-18,51.36000061035156,-0.4072117233185346
|
|
|
|
|
WMT,2009-08-19,51.66999816894531,0.6035777938274922
|
|
|
|
|
WMT,2009-08-20,51.709999084472656,0.07741613498137845
|
|
|
|
|
WMT,2009-08-21,51.36000061035156,-0.6768487339350759
|
|
|
|
|
WMT,2009-08-24,51.54999923706055,0.36993501645459226
|
|
|
|
|
WMT,2009-08-25,51.66999816894531,0.232781636587287
|
|
|
|
|
WMT,2009-08-26,51.79999923706055,0.25159874728497567
|
|
|
|
|
WMT,2009-08-27,51.2400016784668,-1.081076383864299
|
|
|
|
|
WMT,2009-08-28,51.130001068115234,-0.21467721847828747
|
|
|
|
|
WMT,2009-08-31,50.869998931884766,-0.5085118928202181
|
|
|
|
|
WMT,2009-09-01,50.970001220703125,0.19658401989011143
|
|
|
|
|
WMT,2009-09-02,50.91999816894531,-0.09810290476803818
|
|
|
|
|
WMT,2009-09-03,51.7400016784668,1.610376156732829
|
|
|
|
|
WMT,2009-09-04,51.68000030517578,-0.11596708802579236
|
|
|
|
|
WMT,2009-09-08,51.400001525878906,-0.5417933003936781
|
|
|
|
|
WMT,2009-09-09,51.11000061035156,-0.5642040990627817
|
|
|
|
|
WMT,2009-09-10,51.029998779296875,-0.156528722557836
|
|
|
|
|
WMT,2009-09-11,50.720001220703125,-0.6074810229458993
|
|
|
|
|
WMT,2009-09-14,50.380001068115234,-0.6703472878646255
|
|
|
|
|
WMT,2009-09-15,49.93000030517578,-0.8932130873340771
|
|
|
|
|
WMT,2009-09-16,50.040000915527344,0.22030965287247462
|
|
|
|
|
WMT,2009-09-17,49.959999084472656,-0.15987575857510095
|
|
|
|
|
WMT,2009-09-18,50.11000061035156,0.30024325185691314
|
|
|
|
|
WMT,2009-09-21,50.90999984741211,1.5964861850256806
|
|
|
|
|
WMT,2009-09-22,50.9900016784668,0.15714364819183757
|
|
|
|
|
WMT,2009-09-23,50.400001525878906,-1.157089886578777
|
|
|
|
|
WMT,2009-09-24,50.70000076293945,0.5952365634483314
|
|
|
|
|
WMT,2009-09-25,49.470001220703125,-2.4260345635644054
|
|
|
|
|
WMT,2009-09-28,49.5,0.06064034476780389
|
|
|
|
|
WMT,2009-09-29,49.22999954223633,-0.5454554702296388
|
|
|
|
|
WMT,2009-09-30,49.09000015258789,-0.28437820627710275
|
|
|
|
|
WMT,2009-10-01,49.0,-0.1833370387209987
|
|
|
|
|
WMT,2009-10-02,49.08000183105469,0.16326904296875
|
|
|
|
|
WMT,2009-10-05,49.060001373291016,-0.04075072741952512
|
|
|
|
|
WMT,2009-10-06,49.47999954223633,0.8560908218277596
|
|
|
|
|
WMT,2009-10-07,49.4900016784668,0.02021450348221876
|
|
|
|
|
WMT,2009-10-08,49.7400016784668,0.5051525389395461
|
|
|
|
|
WMT,2009-10-09,49.970001220703125,0.4624035675010907
|
|
|
|
|
WMT,2009-10-12,49.61000061035156,-0.7204334631923381
|
|
|
|
|
WMT,2009-10-13,50.34000015258789,1.4714765838644395
|
|
|
|
|
WMT,2009-10-14,50.189998626708984,-0.2979768085503154
|
|
|
|
|
WMT,2009-10-15,50.95000076293945,1.514250163430031
|
|
|
|
|
WMT,2009-10-16,51.220001220703125,0.5299321957224823
|
|
|
|
|
WMT,2009-10-19,51.88999938964844,1.308079174106891
|
|
|
|
|
WMT,2009-10-20,51.70000076293945,-0.3661565406510414
|
|
|
|
|
WMT,2009-10-21,50.630001068115234,-2.0696318743407716
|
|
|
|
|
WMT,2009-10-22,50.47999954223633,-0.2962700428884024
|
|
|
|
|
WMT,2009-10-23,50.439998626708984,-0.07924111705641668
|
|
|
|
|
WMT,2009-10-26,49.84000015258789,-1.1895291246169504
|
|
|
|
|
WMT,2009-10-27,49.869998931884766,0.06019016694429613
|
|
|
|
|
WMT,2009-10-28,49.900001525878906,0.06016160945805371
|
|
|
|
|
WMT,2009-10-29,50.400001525878906,1.0020039773760203
|
|
|
|
|
WMT,2009-10-30,49.68000030517578,-1.4285738073508303
|
|
|
|
|
WMT,2009-11-02,50.279998779296875,1.2077263897653179
|
|
|
|
|
WMT,2009-11-03,49.900001525878906,-0.7557622566499278
|
|
|
|
|
WMT,2009-11-04,50.380001068115234,0.9619229009189434
|
|
|
|
|
WMT,2009-11-05,51.279998779296875,1.7864186028198281
|
|
|
|
|
WMT,2009-11-06,51.25,-0.05849996101986443
|
|
|
|
|
WMT,2009-11-09,52.0,1.4634146341463428
|
|
|
|
|
WMT,2009-11-10,52.310001373291016,0.5961564870980984
|
|
|
|
|
WMT,2009-11-11,52.970001220703125,1.2617087174253028
|
|
|
|
|
WMT,2009-11-12,53.2400016784668,0.5097233368726917
|
|
|
|
|
WMT,2009-11-13,53.20000076293945,-0.07513319734459012
|
|
|
|
|
WMT,2009-11-16,53.15999984741211,-0.07518968976257812
|
|
|
|
|
WMT,2009-11-17,53.65999984741211,0.9405568123310282
|
|
|
|
|
WMT,2009-11-18,54.150001525878906,0.9131600444654664
|
|
|
|
|
WMT,2009-11-19,54.540000915527344,0.720220459203591
|
|
|
|
|
WMT,2009-11-20,54.279998779296875,-0.4767182469123221
|
|
|
|
|
WMT,2009-11-23,54.68000030517578,0.7369225034534743
|
|
|
|
|
WMT,2009-11-24,54.849998474121094,0.31089643013264556
|
|
|
|
|
WMT,2009-11-25,54.959999084472656,0.20054806456095697
|
|
|
|
|
WMT,2009-11-27,54.630001068115234,-0.600433081976981
|
|
|
|
|
WMT,2009-11-30,54.54999923706055,-0.14644303402985281
|
|
|
|
|
WMT,2009-12-01,54.75,0.36663751739078876
|
|
|
|
|
WMT,2009-12-02,54.56999969482422,-0.3287676806863593
|
|
|
|
|
WMT,2009-12-03,54.439998626708984,-0.2382280902368472
|
|
|
|
|
WMT,2009-12-04,54.2400016784668,-0.36737133226903973
|
|
|
|
|
WMT,2009-12-07,54.93000030517578,1.2721213225605599
|
|
|
|
|
WMT,2009-12-08,54.40999984741211,-0.946660212770245
|
|
|
|
|
WMT,2009-12-09,54.06999969482422,-0.6248854136029935
|
|
|
|
|
WMT,2009-12-10,54.689998626708984,1.1466597658296607
|
|
|
|
|
WMT,2009-12-11,54.650001525878906,-0.07313421436171419
|
|
|
|
|
WMT,2009-12-14,54.06999969482422,-1.0613024974574503
|
|
|
|
|
WMT,2009-12-15,53.97999954223633,-0.16645118012920124
|
|
|
|
|
WMT,2009-12-16,53.31999969482422,-1.222674792532552
|
|
|
|
|
WMT,2009-12-17,52.7599983215332,-1.050265147217122
|
|
|
|
|
WMT,2009-12-18,52.849998474121094,0.17058407022572109
|
|
|
|
|
WMT,2009-12-21,53.400001525878906,1.0406869775542837
|
|
|
|
|
WMT,2009-12-22,53.34000015258789,-0.11236211905713
|
|
|
|
|
WMT,2009-12-23,53.31999969482422,-0.03749617117820847
|
|
|
|
|
WMT,2009-12-24,53.599998474121094,0.5251289964355532
|
|
|
|
|
WMT,2009-12-28,53.97999954223633,0.7089572368154107
|
|
|
|
|
WMT,2009-12-29,54.11000061035156,0.24083191778005997
|
|
|
|
|
WMT,2009-12-30,54.29999923706055,0.3511340317239542
|
|
|
|
|
WMT,2009-12-31,53.45000076293945,-1.5653747441325194
|
|
|
|
|
WMT,2010-01-04,54.22999954223633,1.4593054596132138
|
|
|
|
|
WMT,2010-01-05,53.689998626708984,-0.9957605017251958
|
|
|
|
|
WMT,2010-01-06,53.56999969482422,-0.22350332455599586
|
|
|
|
|
WMT,2010-01-07,53.599998474121094,0.05599921498558036
|
|
|
|
|
WMT,2010-01-08,53.33000183105469,-0.503725094687768
|
|
|
|
|
WMT,2010-01-11,54.209999084472656,1.6500979246273584
|
|
|
|
|
WMT,2010-01-12,54.72999954223633,0.959233474535548
|
|
|
|
|
WMT,2010-01-13,55.0099983215332,0.5116001857094821
|
|
|
|
|
WMT,2010-01-14,54.209999084472656,-1.4542796972734973
|
|
|
|
|
WMT,2010-01-15,53.68000030517578,-0.97767715965279
|
|
|
|
|
WMT,2010-01-19,54.029998779296875,0.6520090762506037
|
|
|
|
|
WMT,2010-01-20,53.86000061035156,-0.3146366329559336
|
|
|
|
|
WMT,2010-01-21,52.91999816894531,-1.7452700162531865
|
|
|
|
|
WMT,2010-01-22,52.939998626708984,0.037793761254145686
|
|
|
|
|
WMT,2010-01-25,52.880001068115234,-0.11333124320007659
|
|
|
|
|
WMT,2010-01-26,53.61000061035156,1.380483221428097
|
|
|
|
|
WMT,2010-01-27,53.400001525878906,-0.39171625085210326
|
|
|
|
|
WMT,2010-01-28,52.61000061035156,-1.4794024212611556
|
|
|
|
|
WMT,2010-01-29,53.43000030517578,1.5586384438529555
|
|
|
|
|
WMT,2010-02-01,53.47999954223633,0.09357895709332098
|
|
|
|
|
WMT,2010-02-02,53.4900016784668,0.018702573515483323
|
|
|
|
|
WMT,2010-02-03,54.27000045776367,1.458214161191318
|
|
|
|
|
WMT,2010-02-04,52.970001220703125,-2.395428830099766
|
|
|
|
|
WMT,2010-02-05,53.45000076293945,0.9061724205675858
|
|
|
|
|
WMT,2010-02-08,52.93000030517578,-0.9728726853905356
|
|
|
|
|
WMT,2010-02-09,53.25,0.604571496276618
|
|
|
|
|
WMT,2010-02-10,53.2400016784668,-0.018776190672686877
|
|
|
|
|
WMT,2010-02-11,53.08000183105469,-0.30052562428227736
|
|
|
|
|
WMT,2010-02-12,52.900001525878906,-0.33911133942439164
|
|
|
|
|
WMT,2010-02-16,53.560001373291016,1.247636726606216
|
|
|
|
|
WMT,2010-02-17,54.060001373291016,0.9335324629945463
|
|
|
|
|
WMT,2010-02-18,53.470001220703125,-1.0913802027378128
|
|
|
|
|
WMT,2010-02-19,53.4900016784668,0.03740500712001715
|
|
|
|
|
WMT,2010-02-22,53.83000183105469,0.6356330938848354
|
|
|
|
|
WMT,2010-02-23,53.619998931884766,-0.39012240762876793
|
|
|
|
|
WMT,2010-02-24,53.91999816894531,0.5594913148760927
|
|
|
|
|
WMT,2010-02-25,54.150001525878906,0.42656410375410125
|
|
|
|
|
WMT,2010-02-26,54.06999969482422,-0.1477411427522335
|
|
|
|
|
WMT,2010-03-01,53.900001525878906,-0.3144038651836434
|
|
|
|
|
WMT,2010-03-02,53.59000015258789,-0.5751416781355267
|
|
|
|
|
WMT,2010-03-03,53.65999984741211,0.13062081475070375
|
|
|
|
|
WMT,2010-03-04,53.959999084472656,0.5590742413597249
|
|
|
|
|
WMT,2010-03-05,54.13999938964844,0.3335810011671825
|
|
|
|
|
WMT,2010-03-08,54.150001525878906,0.018474577656490965
|
|
|
|
|
WMT,2010-03-09,54.060001373291016,-0.16620526325354934
|
|
|
|
|
WMT,2010-03-10,53.630001068115234,-0.7954130489316369
|
|
|
|
|
WMT,2010-03-11,53.970001220703125,0.6339737941754908
|
|
|
|
|
WMT,2010-03-12,53.900001525878906,-0.12970111773383808
|
|
|
|
|
WMT,2010-03-15,55.41999816894531,2.8200307978407224
|
|
|
|
|
WMT,2010-03-16,55.9900016784668,1.0285159299064928
|
|
|
|
|
WMT,2010-03-17,55.91999816894531,-0.12502858978911124
|
|
|
|
|
WMT,2010-03-18,55.939998626708984,0.035766198888720346
|
|
|
|
|
WMT,2010-03-19,55.34000015258789,-1.0725750605124595
|
|
|
|
|
WMT,2010-03-22,55.619998931884766,0.5059609297521472
|
|
|
|
|
WMT,2010-03-23,55.88999938964844,0.48543772554603404
|
|
|
|
|
WMT,2010-03-24,55.58000183105469,-0.554656578957069
|
|
|
|
|
WMT,2010-03-25,55.61000061035156,0.053974052372396386
|
|
|
|
|
WMT,2010-03-26,55.5099983215332,-0.17982788656856208
|
|
|
|
|
WMT,2010-03-29,55.7400016784668,0.41434581857007213
|
|
|
|
|
WMT,2010-03-30,55.90999984741211,0.30498414751749525
|
|
|
|
|
WMT,2010-03-31,55.599998474121094,-0.5544649868307272
|
|
|
|
|
WMT,2010-04-01,55.4900016784668,-0.19783596883639065
|
|
|
|
|
WMT,2010-04-05,55.4900016784668,0.0
|
|
|
|
|
WMT,2010-04-06,55.529998779296875,0.07207983352000014
|
|
|
|
|
WMT,2010-04-07,55.279998779296875,-0.450207105160616
|
|
|
|
|
WMT,2010-04-08,55.380001068115234,0.18090139476596434
|
|
|
|
|
WMT,2010-04-09,55.06999969482422,-0.5597713385915748
|
|
|
|
|
WMT,2010-04-12,55.02000045776367,-0.09079215060400214
|
|
|
|
|
WMT,2010-04-13,54.720001220703125,-0.5452548792522105
|
|
|
|
|
WMT,2010-04-14,54.63999938964844,-0.14620217337352193
|
|
|
|
|
WMT,2010-04-15,54.130001068115234,-0.9333790761897776
|
|
|
|
|
WMT,2010-04-16,54.11000061035156,-0.03694893288197498
|
|
|
|
|
WMT,2010-04-19,54.38999938964844,0.5174621625180897
|
|
|
|
|
WMT,2010-04-20,54.52000045776367,0.23901649121911284
|
|
|
|
|
WMT,2010-04-21,54.470001220703125,-0.09170806427135636
|
|
|
|
|
WMT,2010-04-22,54.4900016784668,0.03671829872489152
|
|
|
|
|
WMT,2010-04-23,54.529998779296875,0.07340264194906077
|
|
|
|
|
WMT,2010-04-26,54.040000915527344,-0.8985840358308739
|
|
|
|
|
WMT,2010-04-27,54.040000915527344,0.0
|
|
|
|
|
WMT,2010-04-28,53.61000061035156,-0.795707435031201
|
|
|
|
|
WMT,2010-04-29,53.70000076293945,0.1678794097430325
|
|
|
|
|
WMT,2010-04-30,53.63999938964844,-0.11173439932691265
|
|
|
|
|
WMT,2010-05-03,53.7400016784668,0.18643230789756604
|
|
|
|
|
WMT,2010-05-04,54.02000045776367,0.5210248800737727
|
|
|
|
|
WMT,2010-05-05,54.77000045776367,1.388374664280878
|
|
|
|
|
WMT,2010-05-06,53.22999954223633,-2.811759909907119
|
|
|
|
|
WMT,2010-05-07,52.400001525878906,-1.559267374591733
|
|
|
|
|
WMT,2010-05-10,52.58000183105469,0.3435120227752053
|
|
|
|
|
WMT,2010-05-11,52.459999084472656,-0.22822887486313448
|
|
|
|
|
WMT,2010-05-12,52.47999954223633,0.038125158430646344
|
|
|
|
|
WMT,2010-05-13,52.400001525878906,-0.15243524591314062
|
|
|
|
|
WMT,2010-05-14,52.119998931884766,-0.5343560798483082
|
|
|
|
|
WMT,2010-05-17,52.72999954223633,1.1703772502926757
|
|
|
|
|
WMT,2010-05-18,53.709999084472656,1.8585237070813054
|
|
|
|
|
WMT,2010-05-19,53.040000915527344,-1.2474365674286614
|
|
|
|
|
WMT,2010-05-20,51.29999923706055,-3.2805460943297504
|
|
|
|
|
WMT,2010-05-21,51.369998931884766,0.1364516488601586
|
|
|
|
|
WMT,2010-05-24,51.0,-0.7202626816780189
|
|
|
|
|
WMT,2010-05-25,50.279998779296875,-1.4117670994178932
|
|
|
|
|
WMT,2010-05-26,50.02000045776367,-0.5171008907030039
|
|
|
|
|
WMT,2010-05-27,50.70000076293945,1.359456815179283
|
|
|
|
|
WMT,2010-05-28,50.560001373291016,-0.27613291428345565
|
|
|
|
|
WMT,2010-06-01,50.91999816894531,0.7120189594070458
|
|
|
|
|
WMT,2010-06-02,51.720001220703125,1.5710979586124774
|
|
|
|
|
WMT,2010-06-03,51.720001220703125,0.0
|
|
|
|
|
WMT,2010-06-04,50.400001525878906,-2.5522035260429066
|
|
|
|
|
WMT,2010-06-07,50.7400016784668,0.6746034569330428
|
|
|
|
|
WMT,2010-06-08,50.779998779296875,0.07882755125538932
|
|
|
|
|
WMT,2010-06-09,50.9900016784668,0.4135543604139258
|
|
|
|
|
WMT,2010-06-10,51.220001220703125,0.4510679244269511
|
|
|
|
|
WMT,2010-06-11,50.86000061035156,-0.7028516239200089
|
|
|
|
|
WMT,2010-06-14,51.2400016784668,0.747151127713308
|
|
|
|
|
WMT,2010-06-15,51.63999938964844,0.7806356324725483
|
|
|
|
|
WMT,2010-06-16,50.97999954223633,-1.2780787281426842
|
|
|
|
|
WMT,2010-06-17,51.40999984741211,0.843468632869504
|
|
|
|
|
WMT,2010-06-18,51.54999923706055,0.2723193737871332
|
|
|
|
|
WMT,2010-06-21,51.02000045776367,-1.0281256782557757
|
|
|
|
|
WMT,2010-06-22,50.68000030517578,-0.6664056243381622
|
|
|
|
|
WMT,2010-06-23,50.810001373291016,0.2565135503796778
|
|
|
|
|
WMT,2010-06-24,50.029998779296875,-1.5351359435391787
|
|
|
|
|
WMT,2010-06-25,48.79999923706055,-2.4585240300771694
|
|
|
|
|
WMT,2010-06-28,49.56999969482422,1.5778698151677428
|
|
|
|
|
WMT,2010-06-29,48.900001525878906,-1.351620280553012
|
|
|
|
|
WMT,2010-06-30,48.06999969482422,-1.6973452048164694
|
|
|
|
|
WMT,2010-07-01,48.34000015258789,0.5616818378984645
|
|
|
|
|
WMT,2010-07-02,48.0,-0.703351575330291
|
|
|
|
|
WMT,2010-07-06,48.56999969482422,1.187499364217115
|
|
|
|
|
WMT,2010-07-07,48.91999816894531,0.7206062926090384
|
|
|
|
|
WMT,2010-07-08,49.18000030517578,0.5314843539702352
|
|
|
|
|
WMT,2010-07-09,49.43000030517578,0.508336719090452
|
|
|
|
|
WMT,2010-07-12,50.119998931884766,1.395910626034813
|
|
|
|
|
WMT,2010-07-13,50.540000915527344,0.8379928024607075
|
|
|
|
|
WMT,2010-07-14,50.349998474121094,-0.3759446734554306
|
|
|
|
|
WMT,2010-07-15,50.40999984741211,0.11916857022717942
|
|
|
|
|
WMT,2010-07-16,49.66999816894531,-1.4679660398864036
|
|
|
|
|
WMT,2010-07-19,49.52000045776367,-0.3019885579045978
|
|
|
|
|
WMT,2010-07-20,50.880001068115234,2.746366312156079
|
|
|
|
|
WMT,2010-07-21,50.349998474121094,-1.041671743057948
|
|
|
|
|
WMT,2010-07-22,50.86000061035156,1.0129139060303993
|
|
|
|
|
WMT,2010-07-23,51.66999816894531,1.5926023375408604
|
|
|
|
|
WMT,2010-07-26,51.130001068115234,-1.045088291012608
|
|
|
|
|
WMT,2010-07-27,50.959999084472656,-0.3324896931179433
|
|
|
|
|
WMT,2010-07-28,51.130001068115234,0.3335988749936458
|
|
|
|
|
WMT,2010-07-29,51.060001373291016,-0.13690532634834662
|
|
|
|
|
WMT,2010-07-30,51.189998626708984,0.25459704254133797
|
|
|
|
|
WMT,2010-08-02,51.40999984741211,0.42977383591555895
|
|
|
|
|
WMT,2010-08-03,51.290000915527344,-0.2334155460823384
|
|
|
|
|
WMT,2010-08-04,51.599998474121094,0.6044015462278951
|
|
|
|
|
WMT,2010-08-05,51.619998931884766,0.03876057820757506
|
|
|
|
|
WMT,2010-08-06,51.790000915527344,0.3293335667575281
|
|
|
|
|
WMT,2010-08-09,52.060001373291016,0.5213370399511197
|
|
|
|
|
WMT,2010-08-10,52.220001220703125,0.30733738607660044
|
|
|
|
|
WMT,2010-08-11,51.02000045776367,-2.297971533680665
|
|
|
|
|
WMT,2010-08-12,50.43000030517578,-1.15640953997308
|
|
|
|
|
WMT,2010-08-13,50.400001525878906,-0.05948597881288986
|
|
|
|
|
WMT,2010-08-16,50.40999984741211,0.01983793894939634
|
|
|
|
|
WMT,2010-08-17,51.02000045776367,1.2100785800396752
|
|
|
|
|
WMT,2010-08-18,50.86000061035156,-0.3136022069316957
|
|
|
|
|
WMT,2010-08-19,50.060001373291016,-1.5729438211955604
|
|
|
|
|
WMT,2010-08-20,50.220001220703125,0.31961614666968785
|
|
|
|
|
WMT,2010-08-23,51.13999938964844,1.8319357757523136
|
|
|
|
|
WMT,2010-08-24,51.29999923706055,0.31286634595559804
|
|
|
|
|
WMT,2010-08-25,51.54999923706055,0.4873294419454721
|
|
|
|
|
WMT,2010-08-26,50.970001220703125,-1.1251174101675754
|
|
|
|
|
WMT,2010-08-27,51.0,0.058855755500131224
|
|
|
|
|
WMT,2010-08-30,50.54999923706055,-0.8823544371361791
|
|
|
|
|
WMT,2010-08-31,50.13999938964844,-0.8110778508410355
|
|
|
|
|
WMT,2010-09-01,51.20000076293945,2.1140833390393965
|
|
|
|
|
WMT,2010-09-02,51.7599983215332,1.093745215330344
|
|
|
|
|
WMT,2010-09-03,52.040000915527344,0.5409632980564627
|
|
|
|
|
WMT,2010-09-07,51.86000061035156,-0.3458883589720907
|
|
|
|
|
WMT,2010-09-08,51.83000183105469,-0.05784569792481875
|
|
|
|
|
WMT,2010-09-09,51.90999984741211,0.1543469294448041
|
|
|
|
|
WMT,2010-09-10,51.970001220703125,0.11558731163048286
|
|
|
|
|
WMT,2010-09-13,52.209999084472656,0.46180076608104415
|
|
|
|
|
WMT,2010-09-14,52.65999984741211,0.8619053262410192
|
|
|
|
|
WMT,2010-09-15,52.86000061035156,0.37979636065130773
|
|
|
|
|
WMT,2010-09-16,53.150001525878906,0.5486207192183734
|
|
|
|
|
WMT,2010-09-17,53.0099983215332,-0.26341147756606675
|
|
|
|
|
WMT,2010-09-20,53.540000915527344,0.999816281410526
|
|
|
|
|
WMT,2010-09-21,53.56999969482422,0.05603059167706981
|
|
|
|
|
WMT,2010-09-22,53.81999969482422,0.4666791141015425
|
|
|
|
|
WMT,2010-09-23,53.650001525878906,-0.31586430678047783
|
|
|
|
|
WMT,2010-09-24,54.08000183105469,0.8014916923503979
|
|
|
|
|
WMT,2010-09-27,53.47999954223633,-1.109471650338989
|
|
|
|
|
WMT,2010-09-28,53.81999969482422,0.6357519736315043
|
|
|
|
|
WMT,2010-09-29,53.349998474121094,-0.8732835811374517
|
|
|
|
|
WMT,2010-09-30,53.52000045776367,0.31865414902503275
|
|
|
|
|
WMT,2010-10-01,53.36000061035156,-0.2989533745209494
|
|
|
|
|
WMT,2010-10-04,53.56999969482422,0.393551503130829
|
|
|
|
|
WMT,2010-10-05,54.0,0.8026886459312932
|
|
|
|
|
WMT,2010-10-06,54.560001373291016,1.0370395801685417
|
|
|
|
|
WMT,2010-10-07,54.36000061035156,-0.36657030407877267
|
|
|
|
|
WMT,2010-10-08,54.40999984741211,0.09197799208822133
|
|
|
|
|
WMT,2010-10-11,54.61000061035156,0.3675808922998236
|
|
|
|
|
WMT,2010-10-12,53.91999816894531,-1.263509309090649
|
|
|
|
|
WMT,2010-10-13,53.81999969482422,-0.18545711705659773
|
|
|
|
|
WMT,2010-10-14,53.25,-1.0590852806694362
|
|
|
|
|
WMT,2010-10-15,53.349998474121094,0.1877905617297504
|
|
|
|
|
WMT,2010-10-18,53.7599983215332,0.768509576642229
|
|
|
|
|
WMT,2010-10-19,53.31999969482422,-0.8184498520208194
|
|
|
|
|
WMT,2010-10-20,53.470001220703125,0.28132319343106005
|
|
|
|
|
WMT,2010-10-21,54.029998779296875,1.0473116622576883
|
|
|
|
|
WMT,2010-10-22,54.060001373291016,0.055529510775476076
|
|
|
|
|
WMT,2010-10-25,53.95000076293945,-0.20347874131928512
|
|
|
|
|
WMT,2010-10-26,54.560001373291016,1.130677667701896
|
|
|
|
|
WMT,2010-10-27,53.869998931884766,-1.2646671994844039
|
|
|
|
|
WMT,2010-10-28,54.08000183105469,0.3898327516870026
|
|
|
|
|
WMT,2010-10-29,54.16999816894531,0.1664133410567814
|
|
|
|
|
WMT,2010-11-01,54.310001373291016,0.25845155820212184
|
|
|
|
|
WMT,2010-11-02,54.790000915527344,0.883814270114125
|
|
|
|
|
WMT,2010-11-03,54.90999984741211,0.21901611585986025
|
|
|
|
|
WMT,2010-11-04,55.36000061035156,0.8195242472954778
|
|
|
|
|
WMT,2010-11-05,55.20000076293945,-0.28901706222559387
|
|
|
|
|
WMT,2010-11-08,54.90999984741211,-0.5253639701433555
|
|
|
|
|
WMT,2010-11-09,55.04999923706055,0.2549615553405271
|
|
|
|
|
WMT,2010-11-10,54.5099983215332,-0.9809281071956999
|
|
|
|
|
WMT,2010-11-11,54.34000015258789,-0.3118660322507405
|
|
|
|
|
WMT,2010-11-12,54.130001068115234,-0.3864539637154496
|
|
|
|
|
WMT,2010-11-15,53.95000076293945,-0.33253334864944417
|
|
|
|
|
WMT,2010-11-16,54.2599983215332,0.5746015833362206
|
|
|
|
|
WMT,2010-11-17,53.77000045776367,-0.9030554348083641
|
|
|
|
|
WMT,2010-11-18,53.97999954223633,0.3905506466149511
|
|
|
|
|
WMT,2010-11-19,54.38999938964844,0.7595402943479268
|
|
|
|
|
WMT,2010-11-22,54.380001068115234,-0.01838264689355551
|
|
|
|
|
WMT,2010-11-23,53.66999816894531,-1.3056323744469744
|
|
|
|
|
WMT,2010-11-24,54.0099983215332,0.6335013307017912
|
|
|
|
|
WMT,2010-11-26,53.7400016784668,-0.4999012246937329
|
|
|
|
|
WMT,2010-11-29,53.849998474121094,0.20468327543496923
|
|
|
|
|
WMT,2010-11-30,54.09000015258789,0.4456855808122828
|
|
|
|
|
WMT,2010-12-01,54.70000076293945,1.1277511714378852
|
|
|
|
|
WMT,2010-12-02,54.75,0.0914062821995909
|
|
|
|
|
WMT,2010-12-03,54.619998931884766,-0.237444873269832
|
|
|
|
|
WMT,2010-12-06,54.4900016784668,-0.2380030317834403
|
|
|
|
|
WMT,2010-12-07,55.09000015258789,1.1011166372530967
|
|
|
|
|
WMT,2010-12-08,54.4900016784668,-1.0891241104723615
|
|
|
|
|
WMT,2010-12-09,54.34000015258789,-0.27528265967770027
|
|
|
|
|
WMT,2010-12-10,54.279998779296875,-0.11041842679891944
|
|
|
|
|
WMT,2010-12-13,54.209999084472656,-0.12896038393228615
|
|
|
|
|
WMT,2010-12-14,54.45000076293945,0.44272584858895403
|
|
|
|
|
WMT,2010-12-15,54.22999954223633,-0.40404264025808434
|
|
|
|
|
WMT,2010-12-16,54.630001068115234,0.7376019348245944
|
|
|
|
|
WMT,2010-12-17,54.40999984741211,-0.4027113607938948
|
|
|
|
|
WMT,2010-12-20,53.77000045776367,-1.1762532465415476
|
|
|
|
|
WMT,2010-12-21,53.650001525878906,-0.22317078456978168
|
|
|
|
|
WMT,2010-12-22,53.310001373291016,-0.6337374518505579
|
|
|
|
|
WMT,2010-12-23,53.599998474121094,0.5439825424115918
|
|
|
|
|
WMT,2010-12-27,53.56999969482422,-0.05596787341581866
|
|
|
|
|
WMT,2010-12-28,53.7400016784668,0.31734550048729826
|
|
|
|
|
WMT,2010-12-29,54.08000183105469,0.6326761108459866
|
|
|
|
|
WMT,2010-12-30,54.06999969482422,-0.018495073764446257
|
|
|
|
|
WMT,2010-12-31,53.93000030517578,-0.2589224901768161
|
|
|
|
|
WMT,2011-01-03,54.560001373291016,1.1681829492865337
|
|
|
|
|
WMT,2011-01-04,54.77000045776367,0.3848956729965547
|
|
|
|
|
WMT,2011-01-05,54.40999984741211,-0.6572952480239258
|
|
|
|
|
WMT,2011-01-06,53.959999084472656,-0.827055254919018
|
|
|
|
|
WMT,2011-01-07,54.08000183105469,0.22239204710543525
|
|
|
|
|
WMT,2011-01-10,53.72999954223633,-0.647193559482051
|
|
|
|
|
WMT,2011-01-11,54.290000915527344,1.0422508432199162
|
|
|
|
|
WMT,2011-01-12,54.849998474121094,1.0314929989871935
|
|
|
|
|
WMT,2011-01-13,54.790000915527344,-0.10938479537434542
|
|
|
|
|
WMT,2011-01-14,54.810001373291016,0.03650384637610138
|
|
|
|
|
WMT,2011-01-18,55.13999938964844,0.6020762782141365
|
|
|
|
|
WMT,2011-01-19,55.029998779296875,-0.19949331078921162
|
|
|
|
|
WMT,2011-01-20,55.9900016784668,1.7445083054064892
|
|
|
|
|
WMT,2011-01-21,55.72999954223633,-0.4643724387142889
|
|
|
|
|
WMT,2011-01-24,56.04999923706055,0.5741964784724329
|
|
|
|
|
WMT,2011-01-25,57.2599983215332,2.1587851934752544
|
|
|
|
|
WMT,2011-01-26,57.31999969482422,0.10478759177408037
|
|
|
|
|
WMT,2011-01-27,57.56999969482422,0.43614794370379073
|
|
|
|
|
WMT,2011-01-28,56.70000076293945,-1.5112019046319092
|
|
|
|
|
WMT,2011-01-31,56.06999969482422,-1.111112979961404
|
|
|
|
|
WMT,2011-02-01,56.33000183105469,0.4637098941423279
|
|
|
|
|
WMT,2011-02-02,55.86000061035156,-0.8343710375028124
|
|
|
|
|
WMT,2011-02-03,55.91999816894531,0.1074070138528338
|
|
|
|
|
WMT,2011-02-04,56.029998779296875,0.19671068303548367
|
|
|
|
|
WMT,2011-02-07,56.06999969482422,0.07139196216103816
|
|
|
|
|
WMT,2011-02-08,56.380001068115234,0.5528827804142766
|
|
|
|
|
WMT,2011-02-09,56.72999954223633,0.620784795123086
|
|
|
|
|
WMT,2011-02-10,55.59000015258789,-2.0095177134625053
|
|
|
|
|
WMT,2011-02-11,55.689998626708984,0.17988572377516387
|
|
|
|
|
WMT,2011-02-14,54.79999923706055,-1.5981314627319665
|
|
|
|
|
WMT,2011-02-15,54.95000076293945,0.2737254159986602
|
|
|
|
|
WMT,2011-02-16,54.54999923706055,-0.7279372526390993
|
|
|
|
|
WMT,2011-02-17,54.75,0.36663751739078876
|
|
|
|
|
WMT,2011-02-18,55.380001068115234,1.150686882402252
|
|
|
|
|
WMT,2011-02-22,53.66999816894531,-3.0877624886042954
|
|
|
|
|
WMT,2011-02-23,53.029998779296875,-1.1924714206879794
|
|
|
|
|
WMT,2011-02-24,52.09000015258789,-1.772579008762798
|
|
|
|
|
WMT,2011-02-25,51.75,-0.6527167433133529
|
|
|
|
|
WMT,2011-02-28,51.97999954223633,0.4444435598769614
|
|
|
|
|
WMT,2011-03-01,52.06999969482422,0.17314381181317007
|
|
|
|
|
WMT,2011-03-02,51.970001220703125,-0.19204623527400155
|
|
|
|
|
WMT,2011-03-03,52.0099983215332,0.0769619008862854
|
|
|
|
|
WMT,2011-03-04,52.06999969482422,0.11536507446141542
|
|
|
|
|
WMT,2011-03-07,52.02000045776367,-0.09602311763700078
|
|
|
|
|
WMT,2011-03-08,52.439998626708984,0.8073782492299619
|
|
|
|
|
WMT,2011-03-09,52.66999816894531,0.4385956297855209
|
|
|
|
|
WMT,2011-03-10,52.650001525878906,-0.037965908034143236
|
|
|
|
|
WMT,2011-03-11,52.59000015258789,-0.11396271899730692
|
|
|
|
|
WMT,2011-03-14,52.31999969482422,-0.5134064593654175
|
|
|
|
|
WMT,2011-03-15,52.060001373291016,-0.4969386908443063
|
|
|
|
|
WMT,2011-03-16,51.380001068115234,-1.3061857227008256
|
|
|
|
|
WMT,2011-03-17,51.369998931884766,-0.01946698330583807
|
|
|
|
|
WMT,2011-03-18,51.52000045776367,0.2920021977765641
|
|
|
|
|
WMT,2011-03-21,51.91999816894531,0.7763930660473539
|
|
|
|
|
WMT,2011-03-22,52.0,0.15408673704950804
|
|
|
|
|
WMT,2011-03-23,51.63999938964844,-0.692308866060698
|
|
|
|
|
WMT,2011-03-24,52.59000015258789,1.8396606780942015
|
|
|
|
|
WMT,2011-03-25,52.349998474121094,-0.45636371509876206
|
|
|
|
|
WMT,2011-03-28,52.189998626708984,-0.3056348654741692
|
|
|
|
|
WMT,2011-03-29,52.2599983215332,0.13412473015164128
|
|
|
|
|
WMT,2011-03-30,52.36000061035156,0.19135532344085604
|
|
|
|
|
WMT,2011-03-31,52.04999923706055,-0.5920576197047
|
|
|
|
|
WMT,2011-04-01,52.130001068115234,0.15370188708423438
|
|
|
|
|
WMT,2011-04-04,52.650001525878906,0.9975070920950513
|
|
|
|
|
WMT,2011-04-05,52.7400016784668,0.17094045580161588
|
|
|
|
|
WMT,2011-04-06,52.97999954223633,0.4550585061272816
|
|
|
|
|
WMT,2011-04-07,53.0,0.037750958732507556
|
|
|
|
|
WMT,2011-04-08,52.540000915527344,-0.8679228008918072
|
|
|
|
|
WMT,2011-04-11,52.81999969482422,0.5329249608256648
|
|
|
|
|
WMT,2011-04-12,53.52000045776367,1.3252570370765104
|
|
|
|
|
WMT,2011-04-13,53.630001068115234,0.20553178141013984
|
|
|
|
|
WMT,2011-04-14,53.5,-0.2424036276824193
|
|
|
|
|
WMT,2011-04-15,53.54999923706055,0.09345651787018294
|
|
|
|
|
WMT,2011-04-18,53.310001373291016,-0.4481752888680468
|
|
|
|
|
WMT,2011-04-19,53.349998474121094,0.07502738660614128
|
|
|
|
|
WMT,2011-04-20,53.689998626708984,0.6373011477269541
|
|
|
|
|
WMT,2011-04-21,53.58000183105469,-0.20487390290149232
|
|
|
|
|
WMT,2011-04-25,53.369998931884766,-0.3919426875573673
|
|
|
|
|
WMT,2011-04-26,53.90999984741211,1.011806120169756
|
|
|
|
|
WMT,2011-04-27,54.41999816894531,0.9460180355717052
|
|
|
|
|
WMT,2011-04-28,54.689998626708984,0.49614198244818386
|
|
|
|
|
WMT,2011-04-29,54.97999954223633,0.5302631611069586
|
|
|
|
|
WMT,2011-05-02,55.040000915527344,0.10913309165256901
|
|
|
|
|
WMT,2011-05-03,55.459999084472656,0.763078055885047
|
|
|
|
|
WMT,2011-05-04,55.369998931884766,-0.16227939789686951
|
|
|
|
|
WMT,2011-05-05,55.06999969482422,-0.5418082767702392
|
|
|
|
|
WMT,2011-05-06,55.02000045776367,-0.09079215060400214
|
|
|
|
|
WMT,2011-05-09,55.099998474121094,0.14539806559767943
|
|
|
|
|
WMT,2011-05-10,55.529998779296875,0.7803998495167663
|
|
|
|
|
WMT,2011-05-11,55.16999816894531,-0.6482993305697349
|
|
|
|
|
WMT,2011-05-12,55.720001220703125,0.9969241798296835
|
|
|
|
|
WMT,2011-05-13,55.720001220703125,0.0
|
|
|
|
|
WMT,2011-05-16,56.060001373291016,0.6101940867538236
|
|
|
|
|
WMT,2011-05-17,55.540000915527344,-0.9275783892709999
|
|
|
|
|
WMT,2011-05-18,55.18000030517578,-0.648182579073231
|
|
|
|
|
WMT,2011-05-19,55.47999954223633,0.543673859009397
|
|
|
|
|
WMT,2011-05-20,55.290000915527344,-0.3424632809600925
|
|
|
|
|
WMT,2011-05-23,55.220001220703125,-0.12660461867447514
|
|
|
|
|
WMT,2011-05-24,54.779998779296875,-0.7968171526249179
|
|
|
|
|
WMT,2011-05-25,54.560001373291016,-0.4016016993578342
|
|
|
|
|
WMT,2011-05-26,54.619998931884766,0.10996619700072152
|
|
|
|
|
WMT,2011-05-27,54.70000076293945,0.1464698510054152
|
|
|
|
|
WMT,2011-05-31,55.220001220703125,0.9506406773507559
|
|
|
|
|
WMT,2011-06-01,54.29999923706055,-1.6660665760681814
|
|
|
|
|
WMT,2011-06-02,53.54999923706055,-1.3812154890199602
|
|
|
|
|
WMT,2011-06-03,53.65999984741211,0.20541664223858724
|
|
|
|
|
WMT,2011-06-06,53.7599983215332,0.18635571078167157
|
|
|
|
|
WMT,2011-06-07,53.83000183105469,0.1302148655266011
|
|
|
|
|
WMT,2011-06-08,53.689998626708984,-0.2600839672736832
|
|
|
|
|
WMT,2011-06-09,53.619998931884766,-0.13037753141121877
|
|
|
|
|
WMT,2011-06-10,52.720001220703125,-1.678473944628267
|
|
|
|
|
WMT,2011-06-13,52.619998931884766,-0.18968567242575451
|
|
|
|
|
WMT,2011-06-14,52.90999984741211,0.5511229977460452
|
|
|
|
|
WMT,2011-06-15,52.31999969482422,-1.1151014067083742
|
|
|
|
|
WMT,2011-06-16,52.83000183105469,0.9747747308968657
|
|
|
|
|
WMT,2011-06-17,52.81999969482422,-0.018932681968197862
|
|
|
|
|
WMT,2011-06-20,53.040000915527344,0.4165112116134351
|
|
|
|
|
WMT,2011-06-21,53.290000915527344,0.47134237497121756
|
|
|
|
|
WMT,2011-06-22,53.0099983215332,-0.525431768030904
|
|
|
|
|
WMT,2011-06-23,53.290000915527344,0.5282071361251139
|
|
|
|
|
WMT,2011-06-24,52.40999984741211,-1.6513436911179014
|
|
|
|
|
WMT,2011-06-27,52.290000915527344,-0.22896190084742418
|
|
|
|
|
WMT,2011-06-28,52.529998779296875,0.4589746788439264
|
|
|
|
|
WMT,2011-06-29,52.63999938964844,0.20940531678617091
|
|
|
|
|
WMT,2011-06-30,53.13999938964844,0.9498480353294259
|
|
|
|
|
WMT,2011-07-01,53.5099983215332,0.6962719912203097
|
|
|
|
|
WMT,2011-07-05,53.38999938964844,-0.22425515912691818
|
|
|
|
|
WMT,2011-07-06,53.720001220703125,0.6180967125440251
|
|
|
|
|
WMT,2011-07-07,54.4900016784668,1.4333589729460527
|
|
|
|
|
WMT,2011-07-08,54.08000183105469,-0.7524313356263468
|
|
|
|
|
WMT,2011-07-11,53.869998931884766,-0.3883189572107759
|
|
|
|
|
WMT,2011-07-12,53.939998626708984,0.12994189012836
|
|
|
|
|
WMT,2011-07-13,54.02000045776367,0.14831633869392125
|
|
|
|
|
WMT,2011-07-14,53.630001068115234,-0.7219536955638595
|
|
|
|
|
WMT,2011-07-15,53.630001068115234,0.0
|
|
|
|
|
WMT,2011-07-18,53.31999969482422,-0.5780372312454096
|
|
|
|
|
WMT,2011-07-19,53.970001220703125,1.2190576324065505
|
|
|
|
|
WMT,2011-07-20,53.88999938964844,-0.14823388779913182
|
|
|
|
|
WMT,2011-07-21,54.470001220703125,1.0762698786856983
|
|
|
|
|
WMT,2011-07-22,54.52000045776367,0.09179224516253637
|
|
|
|
|
WMT,2011-07-25,53.970001220703125,-1.0088027007384759
|
|
|
|
|
WMT,2011-07-26,53.59000015258789,-0.7040968306842754
|
|
|
|
|
WMT,2011-07-27,53.25,-0.6344470080608344
|
|
|
|
|
WMT,2011-07-28,52.9900016784668,-0.4882597587477999
|
|
|
|
|
WMT,2011-07-29,52.709999084472656,-0.5284064637195995
|
|
|
|
|
WMT,2011-08-01,52.619998931884766,-0.17074588152364845
|
|
|
|
|
WMT,2011-08-02,51.68000030517578,-1.786390432895657
|
|
|
|
|
WMT,2011-08-03,51.279998779296875,-0.7739967560310701
|
|
|
|
|
WMT,2011-08-04,50.099998474121094,-2.3010926935750575
|
|
|
|
|
WMT,2011-08-05,50.849998474121094,1.4970060336177538
|
|
|
|
|
WMT,2011-08-08,48.91999816894531,-3.795477606863662
|
|
|
|
|
WMT,2011-08-09,50.81999969482422,3.8838953331871595
|
|
|
|
|
WMT,2011-08-10,48.40999984741211,-4.742227197725779
|
|
|
|
|
WMT,2011-08-11,49.72999954223633,2.7267087357670805
|
|
|
|
|
WMT,2011-08-12,49.75,0.040218093600996596
|
|
|
|
|
WMT,2011-08-15,49.97999954223633,0.4623106376609565
|
|
|
|
|
WMT,2011-08-16,51.91999816894531,3.8815499089181804
|
|
|
|
|
WMT,2011-08-17,51.54999923706055,-0.7126327907038932
|
|
|
|
|
WMT,2011-08-18,51.790000915527344,0.46557067316939094
|
|
|
|
|
WMT,2011-08-19,52.29999923706055,0.9847428316617446
|
|
|
|
|
WMT,2011-08-22,52.189998626708984,-0.21032621788953376
|
|
|
|
|
WMT,2011-08-23,53.209999084472656,1.9543983226734118
|
|
|
|
|
WMT,2011-08-24,53.369998931884766,0.3006950764237182
|
|
|
|
|
WMT,2011-08-25,52.70000076293945,-1.255383515747155
|
|
|
|
|
WMT,2011-08-26,52.900001525878906,0.37950808357503085
|
|
|
|
|
WMT,2011-08-29,53.189998626708984,0.5481986625051505
|
|
|
|
|
WMT,2011-08-30,52.81999969482422,-0.6956174871923682
|
|
|
|
|
WMT,2011-08-31,53.189998626708984,0.7004902196563689
|
|
|
|
|
WMT,2011-09-01,52.650001525878906,-1.0152230020154973
|
|
|
|
|
WMT,2011-09-02,52.029998779296875,-1.1775930268060564
|
|
|
|
|
WMT,2011-09-06,51.68000030517578,-0.6726859164570276
|
|
|
|
|
WMT,2011-09-07,52.41999816894531,1.431884402863326
|
|
|
|
|
WMT,2011-09-08,52.209999084472656,-0.4006087214956544
|
|
|
|
|
WMT,2011-09-09,51.36000061035156,-1.6280377112166677
|
|
|
|
|
WMT,2011-09-12,51.81999969482422,0.8956368360711009
|
|
|
|
|
WMT,2011-09-13,51.59000015258789,-0.4438431948877497
|
|
|
|
|
WMT,2011-09-14,52.20000076293945,1.1824008694463206
|
|
|
|
|
WMT,2011-09-15,52.5099983215332,0.5938650460975525
|
|
|
|
|
WMT,2011-09-16,52.650001525878906,0.2666219935647751
|
|
|
|
|
WMT,2011-09-19,52.45000076293945,-0.37986848460231926
|
|
|
|
|
WMT,2011-09-20,52.290000915527344,-0.305052135528594
|
|
|
|
|
WMT,2011-09-21,51.31999969482422,-1.8550415064442771
|
|
|
|
|
WMT,2011-09-22,50.279998779296875,-2.026502185720458
|
|
|
|
|
WMT,2011-09-23,50.79999923706055,1.034209368314043
|
|
|
|
|
WMT,2011-09-26,51.83000183105469,2.0275641918567455
|
|
|
|
|
WMT,2011-09-27,52.029998779296875,0.38587100362084126
|
|
|
|
|
WMT,2011-09-28,51.310001373291016,-1.383812075529689
|
|
|
|
|
WMT,2011-09-29,51.93000030517578,1.2083393398767406
|
|
|
|
|
WMT,2011-09-30,51.900001525878906,-0.05776772409123998
|
|
|
|
|
WMT,2011-10-03,51.959999084472656,0.11560222895914407
|
|
|
|
|
WMT,2011-10-04,52.880001068115234,1.7705966124959005
|
|
|
|
|
WMT,2011-10-05,52.650001525878906,-0.4349461754739048
|
|
|
|
|
WMT,2011-10-06,52.75,0.18993061960681512
|
|
|
|
|
WMT,2011-10-07,53.70000076293945,1.8009493136292853
|
|
|
|
|
WMT,2011-10-10,54.810001373291016,2.0670402133729837
|
|
|
|
|
WMT,2011-10-11,54.720001220703125,-0.16420388675951747
|
|
|
|
|
WMT,2011-10-12,55.20000076293945,0.8771921263311722
|
|
|
|
|
WMT,2011-10-13,55.02000045776367,-0.3260875048694434
|
|
|
|
|
WMT,2011-10-14,55.459999084472656,0.7997066940171216
|
|
|
|
|
WMT,2011-10-17,54.779998779296875,-1.2261094778239223
|
|
|
|
|
WMT,2011-10-18,55.88999938964844,2.0262881253861442
|
|
|
|
|
WMT,2011-10-19,56.25,0.6441234823456377
|
|
|
|
|
WMT,2011-10-20,56.369998931884766,0.21333143446180536
|
|
|
|
|
WMT,2011-10-21,56.91999816894531,0.9756949573924034
|
|
|
|
|
WMT,2011-10-24,56.779998779296875,-0.24595817665507003
|
|
|
|
|
WMT,2011-10-25,56.709999084472656,-0.12328231125242617
|
|
|
|
|
WMT,2011-10-26,57.369998931884766,1.1638156552057133
|
|
|
|
|
WMT,2011-10-27,57.810001373291016,0.7669556381352916
|
|
|
|
|
WMT,2011-10-28,57.150001525878906,-1.1416707001100979
|
|
|
|
|
WMT,2011-10-31,56.720001220703125,-0.7524064631583061
|
|
|
|
|
WMT,2011-11-01,56.22999954223633,-0.8638957473927955
|
|
|
|
|
WMT,2011-11-02,56.86000061035156,1.1204002725307083
|
|
|
|
|
WMT,2011-11-03,57.41999816894531,0.9848708276162021
|
|
|
|
|
WMT,2011-11-04,57.5,0.13932747057794348
|
|
|
|
|
WMT,2011-11-07,57.939998626708984,0.7652150029721527
|
|
|
|
|
WMT,2011-11-08,59.31999969482422,2.381776149161108
|
|
|
|
|
WMT,2011-11-09,58.04999923706055,-2.1409313288895393
|
|
|
|
|
WMT,2011-11-10,58.130001068115234,0.13781538691841622
|
|
|
|
|
WMT,2011-11-11,59.20000076293945,1.8407013162969443
|
|
|
|
|
WMT,2011-11-14,58.88999938964844,-0.5236509616484364
|
|
|
|
|
WMT,2011-11-15,57.459999084472656,-2.4282566140205186
|
|
|
|
|
WMT,2011-11-16,56.68000030517578,-1.3574639605374639
|
|
|
|
|
WMT,2011-11-17,56.72999954223633,0.08821319123384352
|
|
|
|
|
WMT,2011-11-18,57.22999954223633,0.8813678900662536
|
|
|
|
|
WMT,2011-11-21,56.65999984741211,-0.9959806035007124
|
|
|
|
|
WMT,2011-11-22,56.849998474121094,0.33533114581831835
|
|
|
|
|
WMT,2011-11-23,56.63999938964844,-0.3693915393300329
|
|
|
|
|
WMT,2011-11-25,56.88999938964844,0.44138418554731107
|
|
|
|
|
WMT,2011-11-28,57.25,0.6328012202740041
|
|
|
|
|
WMT,2011-11-29,58.16999816894531,1.606983701214526
|
|
|
|
|
WMT,2011-11-30,58.900001525878906,1.2549482205817197
|
|
|
|
|
WMT,2011-12-01,58.61000061035156,-0.49236147370883554
|
|
|
|
|
WMT,2011-12-02,58.09000015258789,-0.8872213826113362
|
|
|
|
|
WMT,2011-12-05,58.34000015258789,0.4303666712744292
|
|
|
|
|
WMT,2011-12-06,58.779998779296875,0.7541971641381151
|
|
|
|
|
WMT,2011-12-07,58.5099983215332,-0.4593406998483429
|
|
|
|
|
WMT,2011-12-08,57.97999954223633,-0.9058260032487886
|
|
|
|
|
WMT,2011-12-09,58.31999969482422,0.5864093743916277
|
|
|
|
|
WMT,2011-12-12,58.09000015258789,-0.3943750744853647
|
|
|
|
|
WMT,2011-12-13,57.599998474121094,-0.8435215651225403
|
|
|
|
|
WMT,2011-12-14,57.650001525878906,0.08681085604589356
|
|
|
|
|
WMT,2011-12-15,57.95000076293945,0.5203802760107124
|
|
|
|
|
WMT,2011-12-16,58.27000045776367,0.5521996386734562
|
|
|
|
|
WMT,2011-12-19,57.779998779296875,-0.8409158651405346
|
|
|
|
|
WMT,2011-12-20,59.189998626708984,2.440290545518886
|
|
|
|
|
WMT,2011-12-21,59.38999938964844,0.3378962114880091
|
|
|
|
|
WMT,2011-12-22,59.189998626708984,-0.33675831788998467
|
|
|
|
|
WMT,2011-12-23,59.9900016784668,1.3515848459520363
|
|
|
|
|
WMT,2011-12-27,59.83000183105469,-0.26671085670187944
|
|
|
|
|
WMT,2011-12-28,59.72999954223633,-0.16714405107447483
|
|
|
|
|
WMT,2011-12-29,59.9900016784668,0.4352957278136449
|
|
|
|
|
WMT,2011-12-30,59.7599983215332,-0.38340281796683806
|
|
|
|
|
WMT,2012-01-03,60.33000183105469,0.9538211605272018
|
|
|
|
|
WMT,2012-01-04,59.709999084472656,-1.0276856087593988
|
|
|
|
|
WMT,2012-01-05,59.41999816894531,-0.4856823312240799
|
|
|
|
|
WMT,2012-01-06,59.0,-0.7068296564923471
|
|
|
|
|
WMT,2012-01-09,59.18000030517578,0.30508526300980776
|
|
|
|
|
WMT,2012-01-10,59.040000915527344,-0.23656537500252872
|
|
|
|
|
WMT,2012-01-11,59.400001525878906,0.6097571218988351
|
|
|
|
|
WMT,2012-01-12,59.5,0.1683475952059199
|
|
|
|
|
WMT,2012-01-13,59.540000915527344,0.0672284294577219
|
|
|
|
|
WMT,2012-01-17,59.849998474121094,0.5206542724672802
|
|
|
|
|
WMT,2012-01-18,60.0099983215332,0.2673347560423034
|
|
|
|
|
WMT,2012-01-19,60.61000061035156,0.9998372031333025
|
|
|
|
|
WMT,2012-01-20,61.0099983215332,0.6599533198376584
|
|
|
|
|
WMT,2012-01-23,60.90999984741211,-0.1639050596167646
|
|
|
|
|
WMT,2012-01-24,61.38999938964844,0.7880471900160835
|
|
|
|
|
WMT,2012-01-25,61.470001220703125,0.13031736740525268
|
|
|
|
|
WMT,2012-01-26,60.970001220703125,-0.8134048968126528
|
|
|
|
|
WMT,2012-01-27,60.709999084472656,-0.42644272761172
|
|
|
|
|
WMT,2012-01-30,61.29999923706055,0.9718335718749582
|
|
|
|
|
WMT,2012-01-31,61.36000061035156,0.09788152371581482
|
|
|
|
|
WMT,2012-02-01,62.18000030517578,1.3363749782718815
|
|
|
|
|
WMT,2012-02-02,61.939998626708984,-0.38597889560771925
|
|
|
|
|
WMT,2012-02-03,62.029998779296875,0.14530215463885998
|
|
|
|
|
WMT,2012-02-06,61.880001068115234,-0.24181478983311688
|
|
|
|
|
WMT,2012-02-07,61.689998626708984,-0.30704983536943287
|
|
|
|
|
WMT,2012-02-08,61.619998931884766,-0.11347008653346258
|
|
|
|
|
WMT,2012-02-09,61.959999084472656,0.5517691633908139
|
|
|
|
|
WMT,2012-02-10,61.900001525878906,-0.09683272995526515
|
|
|
|
|
WMT,2012-02-13,61.790000915527344,-0.17770695903064349
|
|
|
|
|
WMT,2012-02-14,62.220001220703125,0.6959059699054304
|
|
|
|
|
WMT,2012-02-15,61.7599983215332,-0.739316763331821
|
|
|
|
|
WMT,2012-02-16,62.040000915527344,0.4533720880891101
|
|
|
|
|
WMT,2012-02-17,62.47999954223633,0.7092176341326528
|
|
|
|
|
WMT,2012-02-21,60.06999969482422,-3.8572340990222886
|
|
|
|
|
WMT,2012-02-22,58.599998474121094,-2.4471470420696306
|
|
|
|
|
WMT,2012-02-23,58.540000915527344,-0.10238491494201085
|
|
|
|
|
WMT,2012-02-24,58.790000915527344,0.42705841491315066
|
|
|
|
|
WMT,2012-02-27,58.459999084472656,-0.5613230581997253
|
|
|
|
|
WMT,2012-02-28,58.93000030517578,0.8039706261780744
|
|
|
|
|
WMT,2012-02-29,59.08000183105469,0.25454187188547195
|
|
|
|
|
WMT,2012-03-01,58.81999969482422,-0.4400848479557795
|
|
|
|
|
WMT,2012-03-02,59.0099983215332,0.32301704810395737
|
|
|
|
|
WMT,2012-03-05,59.400001525878906,0.660910380340396
|
|
|
|
|
WMT,2012-03-06,58.970001220703125,-0.7239062190738221
|
|
|
|
|
WMT,2012-03-07,59.86000061035156,1.5092409211888924
|
|
|
|
|
WMT,2012-03-08,59.77000045776367,-0.15035107195159325
|
|
|
|
|
WMT,2012-03-09,60.08000183105469,0.5186571372206572
|
|
|
|
|
WMT,2012-03-12,60.68000030517578,0.9986658718957653
|
|
|
|
|
WMT,2012-03-13,61.0,0.5273561193389176
|
|
|
|
|
WMT,2012-03-14,61.08000183105469,0.13115054271259918
|
|
|
|
|
WMT,2012-03-15,61.22999954223633,0.24557581317126154
|
|
|
|
|
WMT,2012-03-16,60.84000015258789,-0.6369416831032537
|
|
|
|
|
WMT,2012-03-19,60.7400016784668,-0.1643630405494645
|
|
|
|
|
WMT,2012-03-20,60.599998474121094,-0.2304958848813099
|
|
|
|
|
WMT,2012-03-21,60.560001373291016,-0.06600181821317941
|
|
|
|
|
WMT,2012-03-22,60.650001525878906,0.14861319443031373
|
|
|
|
|
WMT,2012-03-23,60.75,0.1648779416409729
|
|
|
|
|
WMT,2012-03-26,61.20000076293945,0.740741996608163
|
|
|
|
|
WMT,2012-03-27,61.09000015258789,-0.17973955715728795
|
|
|
|
|
WMT,2012-03-28,61.189998626708984,0.1636904139324269
|
|
|
|
|
WMT,2012-03-29,60.81999969482422,-0.6046722343335142
|
|
|
|
|
WMT,2012-03-30,61.20000076293945,0.6247962348272962
|
|
|
|
|
WMT,2012-04-02,61.36000061035156,0.2614376559109344
|
|
|
|
|
WMT,2012-04-03,60.650001525878906,-1.1571041026894657
|
|
|
|
|
WMT,2012-04-04,60.2599983215332,-0.6430390676565589
|
|
|
|
|
WMT,2012-04-05,60.66999816894531,0.6803847640759031
|
|
|
|
|
WMT,2012-04-09,60.130001068115234,-0.8900562339335671
|
|
|
|
|
WMT,2012-04-10,59.93000030517578,-0.3326139354511093
|
|
|
|
|
WMT,2012-04-11,59.79999923706055,-0.21692152086307814
|
|
|
|
|
WMT,2012-04-12,60.13999938964844,0.5685621353272108
|
|
|
|
|
WMT,2012-04-13,59.77000045776367,-0.6152293575653944
|
|
|
|
|
WMT,2012-04-16,60.58000183105469,1.3551972010831692
|
|
|
|
|
WMT,2012-04-17,61.869998931884766,2.129410798678455
|
|
|
|
|
WMT,2012-04-18,62.060001373291016,0.3070994741982025
|
|
|
|
|
WMT,2012-04-19,61.75,-0.4995187986322369
|
|
|
|
|
WMT,2012-04-20,62.45000076293945,1.1336044743958773
|
|
|
|
|
WMT,2012-04-23,59.540000915527344,-4.659727480962705
|
|
|
|
|
WMT,2012-04-24,57.77000045776367,-2.9727921238611787
|
|
|
|
|
WMT,2012-04-25,57.36000061035156,-0.7097106528705432
|
|
|
|
|
WMT,2012-04-26,58.95000076293945,2.7719667637188694
|
|
|
|
|
WMT,2012-04-27,59.029998779296875,0.13570486059724107
|
|
|
|
|
WMT,2012-04-30,58.90999984741211,-0.20328465926862105
|
|
|
|
|
WMT,2012-05-01,59.06999969482422,0.27160048858689834
|
|
|
|
|
WMT,2012-05-02,59.0099983215332,-0.10157672862874945
|
|
|
|
|
WMT,2012-05-03,58.9900016784668,-0.03388687279306524
|
|
|
|
|
WMT,2012-05-04,58.70000076293945,-0.4916102852616233
|
|
|
|
|
WMT,2012-05-07,59.189998626708984,0.8347493311769982
|
|
|
|
|
WMT,2012-05-08,59.04999923706055,-0.23652541459134868
|
|
|
|
|
WMT,2012-05-09,59.029998779296875,-0.03387037768345369
|
|
|
|
|
WMT,2012-05-10,59.189998626708984,0.27104836645910346
|
|
|
|
|
WMT,2012-05-11,59.41999816894531,0.388578387519245
|
|
|
|
|
WMT,2012-05-14,59.06999969482422,-0.5890247137436244
|
|
|
|
|
WMT,2012-05-15,59.349998474121094,0.47401181774748835
|
|
|
|
|
WMT,2012-05-16,59.189998626708984,-0.2695869444409138
|
|
|
|
|
WMT,2012-05-17,61.68000030517578,4.206794621115617
|
|
|
|
|
WMT,2012-05-18,62.43000030517578,1.215953301376782
|
|
|
|
|
WMT,2012-05-21,63.040000915527344,0.9770953185483044
|
|
|
|
|
WMT,2012-05-22,63.72999954223633,1.0945409528682726
|
|
|
|
|
WMT,2012-05-23,64.58000183105469,1.3337553662698953
|
|
|
|
|
WMT,2012-05-24,65.06999969482422,0.7587455092543882
|
|
|
|
|
WMT,2012-05-25,65.30999755859375,0.36883028261121
|
|
|
|
|
WMT,2012-05-29,65.68000030517578,0.5665330889808695
|
|
|
|
|
WMT,2012-05-30,65.44000244140625,-0.3654047847965969
|
|
|
|
|
WMT,2012-05-31,65.81999969482422,0.5806803778135805
|
|
|
|
|
WMT,2012-06-01,65.55000305175781,-0.4102045644458374
|
|
|
|
|
WMT,2012-06-04,65.98999786376953,0.6712353799042559
|
|
|
|
|
WMT,2012-06-05,65.5,-0.7425335348261286
|
|
|
|
|
WMT,2012-06-06,65.93000030517578,0.6564890155355441
|
|
|
|
|
WMT,2012-06-07,65.87000274658203,-0.09100190856368151
|
|
|
|
|
WMT,2012-06-08,68.22000122070312,3.5676307516823824
|
|
|
|
|
WMT,2012-06-11,67.52999877929688,-1.0114371578123782
|
|
|
|
|
WMT,2012-06-12,67.72000122070312,0.2813600545547468
|
|
|
|
|
WMT,2012-06-13,67.06999969482422,-0.9598368490285725
|
|
|
|
|
WMT,2012-06-14,67.62999725341797,0.8349449249169583
|
|
|
|
|
WMT,2012-06-15,67.75,0.17744011748568322
|
|
|
|
|
WMT,2012-06-18,68.12000274658203,0.5461295152502377
|
|
|
|
|
WMT,2012-06-19,67.80999755859375,-0.4550868694787824
|
|
|
|
|
WMT,2012-06-20,68.5199966430664,1.0470418965273565
|
|
|
|
|
WMT,2012-06-21,67.69999694824219,-1.1967304947426594
|
|
|
|
|
WMT,2012-06-22,67.30000305175781,-0.5908329608791174
|
|
|
|
|
WMT,2012-06-25,68.18000030517578,1.3075738685200289
|
|
|
|
|
WMT,2012-06-26,68.58000183105469,0.586684546917704
|
|
|
|
|
WMT,2012-06-27,68.58999633789062,0.014573500392378591
|
|
|
|
|
WMT,2012-06-28,68.30000305175781,-0.42279239191709284
|
|
|
|
|
WMT,2012-06-29,69.72000122070312,2.079060183744419
|
|
|
|
|
WMT,2012-07-02,69.3499984741211,-0.5306981355475915
|
|
|
|
|
WMT,2012-07-03,70.75,2.0187477385472885
|
|
|
|
|
WMT,2012-07-05,71.08000183105469,0.46643368346952485
|
|
|
|
|
WMT,2012-07-06,71.36000061035156,0.3939206135114892
|
|
|
|
|
WMT,2012-07-09,71.76000213623047,0.5605402500807655
|
|
|
|
|
WMT,2012-07-10,72.11000061035156,0.48773475989680737
|
|
|
|
|
WMT,2012-07-11,72.26000213623047,0.20801764610909323
|
|
|
|
|
WMT,2012-07-12,72.30999755859375,0.06918823814732189
|
|
|
|
|
WMT,2012-07-13,73.18000030517578,1.2031569298243339
|
|
|
|
|
WMT,2012-07-16,72.9800033569336,-0.2732945441488943
|
|
|
|
|
WMT,2012-07-17,73.0999984741211,0.16442191239787185
|
|
|
|
|
WMT,2012-07-18,72.8499984741211,-0.3419972711606878
|
|
|
|
|
WMT,2012-07-19,71.52999877929688,-1.8119419663311764
|
|
|
|
|
WMT,2012-07-20,72.25,1.0065723933879278
|
|
|
|
|
WMT,2012-07-23,71.8499984741211,-0.5536353299361974
|
|
|
|
|
WMT,2012-07-24,72.13999938964844,0.4036199327572598
|
|
|
|
|
WMT,2012-07-25,72.08000183105469,-0.08316822719901529
|
|
|
|
|
WMT,2012-07-26,73.66999816894531,2.2058772162872
|
|
|
|
|
WMT,2012-07-27,74.5199966430664,1.153791903417467
|
|
|
|
|
WMT,2012-07-30,74.9800033569336,0.6172929879083577
|
|
|
|
|
WMT,2012-07-31,74.43000030517578,-0.7335329783056732
|
|
|
|
|
WMT,2012-08-01,73.62000274658203,-1.0882675739253278
|
|
|
|
|
WMT,2012-08-02,74.05000305175781,0.5840808056690072
|
|
|
|
|
WMT,2012-08-03,74.55000305175781,0.6752194184928229
|
|
|
|
|
WMT,2012-08-06,74.27999877929688,-0.362178754403919
|
|
|
|
|
WMT,2012-08-07,73.98999786376953,-0.3904158862320428
|
|
|
|
|
WMT,2012-08-08,74.30999755859375,0.4324904771769278
|
|
|
|
|
WMT,2012-08-09,73.8499984741211,-0.6190271828631744
|
|
|
|
|
WMT,2012-08-10,73.68000030517578,-0.2301938692725658
|
|
|
|
|
WMT,2012-08-13,73.4000015258789,-0.3800200571893897
|
|
|
|
|
WMT,2012-08-14,74.01000213623047,0.8310634845647646
|
|
|
|
|
WMT,2012-08-15,74.44999694824219,0.5945072278228158
|
|
|
|
|
WMT,2012-08-16,72.1500015258789,-3.0893156704388414
|
|
|
|
|
WMT,2012-08-17,71.98999786376953,-0.2217652927588465
|
|
|
|
|
WMT,2012-08-20,72.30000305175781,0.43062258256336694
|
|
|
|
|
WMT,2012-08-21,71.43000030517578,-1.203323250151478
|
|
|
|
|
WMT,2012-08-22,71.7699966430664,0.47598535130621844
|
|
|
|
|
WMT,2012-08-23,71.55999755859375,-0.29260010351824794
|
|
|
|
|
WMT,2012-08-24,72.11000061035156,0.7685900929600642
|
|
|
|
|
WMT,2012-08-27,72.5,0.5408395317534564
|
|
|
|
|
WMT,2012-08-28,72.41000366210938,-0.12413287984913701
|
|
|
|
|
WMT,2012-08-29,72.7699966430664,0.49715918070780685
|
|
|
|
|
WMT,2012-08-30,72.25,-0.7145756040322082
|
|
|
|
|
WMT,2012-08-31,72.5999984741211,0.48442695380082057
|
|
|
|
|
WMT,2012-09-04,73.51000213623047,1.2534485967430786
|
|
|
|
|
WMT,2012-09-05,73.55000305175781,0.05441560925711908
|
|
|
|
|
WMT,2012-09-06,74.80999755859375,1.7131127866157447
|
|
|
|
|
WMT,2012-09-07,73.81999969482422,-1.3233496806280831
|
|
|
|
|
WMT,2012-09-10,73.51000213623047,-0.41993709005052615
|
|
|
|
|
WMT,2012-09-11,74.05999755859375,0.7481912751737152
|
|
|
|
|
WMT,2012-09-12,74.06999969482422,0.013505450391826379
|
|
|
|
|
WMT,2012-09-13,75.13999938964844,1.4445790458117003
|
|
|
|
|
WMT,2012-09-14,74.5,-0.8517426069298173
|
|
|
|
|
WMT,2012-09-17,73.98999786376953,-0.6845666258127103
|
|
|
|
|
WMT,2012-09-18,73.94999694824219,-0.05406259857040352
|
|
|
|
|
WMT,2012-09-19,74.37000274658203,0.5679591827891572
|
|
|
|
|
WMT,2012-09-20,74.75,0.5109550079120284
|
|
|
|
|
WMT,2012-09-21,74.44999694824219,-0.4013418752612852
|
|
|
|
|
WMT,2012-09-24,74.73999786376953,0.38952441560065054
|
|
|
|
|
WMT,2012-09-25,74.26000213623047,-0.6422206867251479
|
|
|
|
|
WMT,2012-09-26,74.19000244140625,-0.09426298520137655
|
|
|
|
|
WMT,2012-09-27,73.9800033569336,-0.28305577242501156
|
|
|
|
|
WMT,2012-09-28,73.80000305175781,-0.24330940390382416
|
|
|
|
|
WMT,2012-10-01,74.05000305175781,0.33875337352584634
|
|
|
|
|
WMT,2012-10-02,73.75,-0.40513577230796294
|
|
|
|
|
WMT,2012-10-03,74.19999694824219,0.6101653535487195
|
|
|
|
|
WMT,2012-10-04,74.72000122070312,0.7008144121942061
|
|
|
|
|
WMT,2012-10-05,75.12999725341797,0.548709884926013
|
|
|
|
|
WMT,2012-10-08,75.25,0.15972680815794504
|
|
|
|
|
WMT,2012-10-09,74.13999938964844,-1.4750838675768319
|
|
|
|
|
WMT,2012-10-10,75.41999816894531,1.7264618152608158
|
|
|
|
|
WMT,2012-10-11,75.01000213623047,-0.5436171342731
|
|
|
|
|
WMT,2012-10-12,75.80999755859375,1.0665183303292691
|
|
|
|
|
WMT,2012-10-15,77.1500015258789,1.7675821269476533
|
|
|
|
|
WMT,2012-10-16,76.91000366210938,-0.3110795321099591
|
|
|
|
|
WMT,2012-10-17,77.02999877929688,0.1560201683446616
|
|
|
|
|
WMT,2012-10-18,76.55999755859375,-0.6101534832549493
|
|
|
|
|
WMT,2012-10-19,75.62000274658203,-1.2277884560959018
|
|
|
|
|
WMT,2012-10-22,75.6500015258789,0.03967042873220805
|
|
|
|
|
WMT,2012-10-23,74.76000213623047,-1.176469757695886
|
|
|
|
|
WMT,2012-10-24,74.81999969482422,0.08025355387821786
|
|
|
|
|
WMT,2012-10-25,75.31999969482422,0.6682705186305871
|
|
|
|
|
WMT,2012-10-26,75.11000061035156,-0.27880919453466824
|
|
|
|
|
WMT,2012-10-31,75.0199966430664,-0.11982953874820623
|
|
|
|
|
WMT,2012-11-01,73.44999694824219,-2.092774946783904
|
|
|
|
|
WMT,2012-11-02,72.7699966430664,-0.9258003178066243
|
|
|
|
|
WMT,2012-11-05,73.13999938964844,0.5084550826584211
|
|
|
|
|
WMT,2012-11-06,73.76000213623047,0.8476931251790276
|
|
|
|
|
WMT,2012-11-07,73.11000061035156,-0.881238485701763
|
|
|
|
|
WMT,2012-11-08,72.4800033569336,-0.8617114596614628
|
|
|
|
|
WMT,2012-11-09,72.30999755859375,-0.23455545042214698
|
|
|
|
|
WMT,2012-11-12,72.4800033569336,0.23510690648562704
|
|
|
|
|
WMT,2012-11-13,71.80999755859375,-0.9244008930854308
|
|
|
|
|
WMT,2012-11-14,71.30999755859375,-0.696281878567151
|
|
|
|
|
WMT,2012-11-15,68.72000122070312,-3.6320241572894263
|
|
|
|
|
WMT,2012-11-16,68.02999877929688,-1.0040780400894067
|
|
|
|
|
WMT,2012-11-19,69.0199966430664,1.4552372211284137
|
|
|
|
|
WMT,2012-11-20,69.0,-0.028972245782366013
|
|
|
|
|
WMT,2012-11-21,68.88999938964844,-0.1594211744225582
|
|
|
|
|
WMT,2012-11-23,70.19999694824219,1.9015787054725841
|
|
|
|
|
WMT,2012-11-26,69.91000366210938,-0.41309586715028157
|
|
|
|
|
WMT,2012-11-27,69.5,-0.5864735240052488
|
|
|
|
|
WMT,2012-11-28,70.55999755859375,1.5251763433003607
|
|
|
|
|
WMT,2012-11-29,70.83000183105469,0.3826591295396753
|
|
|
|
|
WMT,2012-11-30,72.0199966430664,1.6800716945484684
|
|
|
|
|
WMT,2012-12-03,71.33999633789062,-0.9441826393659647
|
|
|
|
|
WMT,2012-12-04,72.12000274658203,1.0933648005769792
|
|
|
|
|
WMT,2012-12-05,71.6500015258789,-0.6516932928505748
|
|
|
|
|
WMT,2012-12-06,71.58999633789062,-0.08374764369908361
|
|
|
|
|
WMT,2012-12-07,72.29000091552734,0.9777966384197478
|
|
|
|
|
WMT,2012-12-10,72.1500015258789,-0.19366356048609035
|
|
|
|
|
WMT,2012-12-11,70.88999938964844,-1.7463646702467917
|
|
|
|
|
WMT,2012-12-12,68.94000244140625,-2.750736302766754
|
|
|
|
|
WMT,2012-12-13,69.04000091552734,0.14505145137770903
|
|
|
|
|
WMT,2012-12-14,68.75,-0.42004767045435987
|
|
|
|
|
WMT,2012-12-17,69.19999694824219,0.6545410156250098
|
|
|
|
|
WMT,2012-12-18,69.5,0.4335304407342644
|
|
|
|
|
WMT,2012-12-19,68.5199966430664,-1.4100767725663266
|
|
|
|
|
WMT,2012-12-20,69.0,0.7005303275684938
|
|
|
|
|
WMT,2012-12-21,68.6500015258789,-0.507244165392895
|
|
|
|
|
WMT,2012-12-24,68.56999969482422,-0.1165358037530817
|
|
|
|
|
WMT,2012-12-26,67.98999786376953,-0.8458536293364904
|
|
|
|
|
WMT,2012-12-27,68.19000244140625,0.2941676480670896
|
|
|
|
|
WMT,2012-12-28,67.61000061035156,-0.8505672536865849
|
|
|
|
|
WMT,2012-12-31,68.2300033569336,0.9170281629713672
|
|
|
|
|
WMT,2013-01-02,69.23999786376953,1.4802791398855986
|
|
|
|
|
WMT,2013-01-03,68.80000305175781,-0.6354633529559228
|
|
|
|
|
WMT,2013-01-04,69.05999755859375,0.37789897573166087
|
|
|
|
|
WMT,2013-01-07,68.4000015258789,-0.9556849928279765
|
|
|
|
|
WMT,2013-01-08,68.58999633789062,0.2777701868030391
|
|
|
|
|
WMT,2013-01-09,68.56999969482422,-0.02915387685384907
|
|
|
|
|
WMT,2013-01-10,68.36000061035156,-0.306255046532411
|
|
|
|
|
WMT,2013-01-11,68.62999725341797,0.39496290324128047
|
|
|
|
|
WMT,2013-01-14,68.30000305175781,-0.4808308536595751
|
|
|
|
|
WMT,2013-01-15,68.9800033569336,0.9956080158012304
|
|
|
|
|
WMT,2013-01-16,69.20999908447266,0.333423769710417
|
|
|
|
|
WMT,2013-01-17,68.8499984741211,-0.5201569355782976
|
|
|
|
|
WMT,2013-01-18,69.19999694824219,0.5083492837732573
|
|
|
|
|
WMT,2013-01-22,69.58000183105469,0.5491400282816805
|
|
|
|
|
WMT,2013-01-23,69.48999786376953,-0.12935321201009709
|
|
|
|
|
WMT,2013-01-24,69.79000091552734,0.4317211987053815
|
|
|
|
|
WMT,2013-01-25,69.0,-1.131968627545299
|
|
|
|
|
WMT,2013-01-28,69.3499984741211,0.507244165392895
|
|
|
|
|
WMT,2013-01-29,69.88999938964844,0.778660313494961
|
|
|
|
|
WMT,2013-01-30,69.75,-0.20031390881536382
|
|
|
|
|
WMT,2013-01-31,69.94999694824219,0.2867339759744514
|
|
|
|
|
WMT,2013-02-01,70.48999786376953,0.7719813282149213
|
|
|
|
|
WMT,2013-02-04,69.62999725341797,-1.2200321129440472
|
|
|
|
|
WMT,2013-02-05,70.7699966430664,1.637224521924674
|
|
|
|
|
WMT,2013-02-06,71.30999755859375,0.7630365142602402
|
|
|
|
|
WMT,2013-02-07,71.2300033569336,-0.11217810180743637
|
|
|
|
|
WMT,2013-02-08,71.4800033569336,0.3509756959398924
|
|
|
|
|
WMT,2013-02-11,71.4000015258789,-0.11192197439499063
|
|
|
|
|
WMT,2013-02-12,71.4000015258789,0.0
|
|
|
|
|
WMT,2013-02-13,71.38999938964844,-0.014008593860947993
|
|
|
|
|
WMT,2013-02-14,70.81999969482422,-0.7984307321718065
|
|
|
|
|
WMT,2013-02-15,69.30000305175781,-2.14628162894146
|
|
|
|
|
WMT,2013-02-19,68.76000213623047,-0.7792220660135296
|
|
|
|
|
WMT,2013-02-20,69.20999908447266,0.6544458031729539
|
|
|
|
|
WMT,2013-02-21,70.26000213623047,1.5171262326939994
|
|
|
|
|
WMT,2013-02-22,70.4000015258789,0.1992590170677655
|
|
|
|
|
WMT,2013-02-25,70.44000244140625,0.056819481051628706
|
|
|
|
|
WMT,2013-02-26,71.11000061035156,0.9511614788807465
|
|
|
|
|
WMT,2013-02-27,71.66000366210938,0.7734538701125393
|
|
|
|
|
WMT,2013-02-28,70.77999877929688,-1.2280279623789747
|
|
|
|
|
WMT,2013-03-01,71.73999786376953,1.356314073225806
|
|
|
|
|
WMT,2013-03-04,73.26000213623047,2.1187682153926746
|
|
|
|
|
WMT,2013-03-05,73.72000122070312,0.6278993598952676
|
|
|
|
|
WMT,2013-03-06,73.37999725341797,-0.4612099317080176
|
|
|
|
|
WMT,2013-03-07,73.31999969482422,-0.08176282480162333
|
|
|
|
|
WMT,2013-03-08,73.02999877929688,-0.39552770967593576
|
|
|
|
|
WMT,2013-03-11,72.9800033569336,-0.06845874736267632
|
|
|
|
|
WMT,2013-03-12,73.5999984741211,0.8495410916264268
|
|
|
|
|
WMT,2013-03-13,73.6500015258789,0.06793893042726928
|
|
|
|
|
WMT,2013-03-14,73.22000122070312,-0.583842900566256
|
|
|
|
|
WMT,2013-03-15,72.5,-0.9833395366012909
|
|
|
|
|
WMT,2013-03-18,72.25,-0.34482758620689724
|
|
|
|
|
WMT,2013-03-19,72.44999694824219,0.27681238511030326
|
|
|
|
|
WMT,2013-03-20,72.98999786376953,0.7453429099701925
|
|
|
|
|
WMT,2013-03-21,73.12999725341797,0.19180626626367214
|
|
|
|
|
WMT,2013-03-22,74.27999877929688,1.5725441939971496
|
|
|
|
|
WMT,2013-03-25,74.8499984741211,0.7673663222825589
|
|
|
|
|
WMT,2013-03-26,74.7699966430664,-0.10688287599944779
|
|
|
|
|
WMT,2013-03-27,74.77999877929688,0.013377205670095371
|
|
|
|
|
WMT,2013-03-28,74.83000183105469,0.06686687961228177
|
|
|
|
|
WMT,2013-04-01,75.43000030517578,0.8018153941459438
|
|
|
|
|
WMT,2013-04-02,76.0199966430664,0.7821772974991426
|
|
|
|
|
WMT,2013-04-03,76.0,-0.026304451393621697
|
|
|
|
|
WMT,2013-04-04,76.19999694824219,0.2631538792660315
|
|
|
|
|
WMT,2013-04-05,76.38999938964844,0.2493470459523861
|
|
|
|
|
WMT,2013-04-08,77.29000091552734,1.1781666881396369
|
|
|
|
|
WMT,2013-04-09,78.12000274658203,1.0738799601798688
|
|
|
|
|
WMT,2013-04-10,77.37000274658203,-0.9600614101780924
|
|
|
|
|
WMT,2013-04-11,77.79000091552734,0.5428436784744362
|
|
|
|
|
WMT,2013-04-12,78.55999755859375,0.9898401259855305
|
|
|
|
|
WMT,2013-04-15,78.47000122070312,-0.11455746014185086
|
|
|
|
|
WMT,2013-04-16,78.68000030517578,0.26761702715158986
|
|
|
|
|
WMT,2013-04-17,78.51000213623047,-0.21606274566082773
|
|
|
|
|
WMT,2013-04-18,77.16000366210938,-1.7195241846746812
|
|
|
|
|
WMT,2013-04-19,78.29000091552734,1.464485743632582
|
|
|
|
|
WMT,2013-04-22,77.97000122070312,-0.40873635340672454
|
|
|
|
|
WMT,2013-04-23,79.08999633789062,1.4364436317209073
|
|
|
|
|
WMT,2013-04-24,78.02999877929688,-1.3402422653621016
|
|
|
|
|
WMT,2013-04-25,78.6500015258789,0.7945697248255446
|
|
|
|
|
WMT,2013-04-26,79.04000091552734,0.4958669829397522
|
|
|
|
|
WMT,2013-04-29,78.38999938964844,-0.822370342041856
|
|
|
|
|
WMT,2013-04-30,77.72000122070312,-0.8546985255287409
|
|
|
|
|
WMT,2013-05-01,78.05999755859375,0.437463114449943
|
|
|
|
|
WMT,2013-05-02,78.45999908447266,0.5124283094918747
|
|
|
|
|
WMT,2013-05-03,79.25,1.0068836665124037
|
|
|
|
|
WMT,2013-05-06,78.83000183105469,-0.52996614377957
|
|
|
|
|
WMT,2013-05-07,78.83000183105469,0.0
|
|
|
|
|
WMT,2013-05-08,78.25,-0.7357628029715402
|
|
|
|
|
WMT,2013-05-09,78.4000015258789,0.1916952407398087
|
|
|
|
|
WMT,2013-05-10,78.88999938964844,0.6249972630520739
|
|
|
|
|
WMT,2013-05-13,78.5,-0.4943584645275223
|
|
|
|
|
WMT,2013-05-14,78.77999877929688,0.35668634305334734
|
|
|
|
|
WMT,2013-05-15,79.86000061035156,1.3709086669071002
|
|
|
|
|
WMT,2013-05-16,78.5,-1.7029809666383566
|
|
|
|
|
WMT,2013-05-17,77.87000274658203,-0.8025442718700204
|
|
|
|
|
WMT,2013-05-20,77.4000015258789,-0.6035715989797574
|
|
|
|
|
WMT,2013-05-21,77.38999938964844,-0.012922656373748342
|
|
|
|
|
WMT,2013-05-22,77.02999877929688,-0.4651771717157027
|
|
|
|
|
WMT,2013-05-23,76.33000183105469,-0.908732908392984
|
|
|
|
|
WMT,2013-05-24,77.30999755859375,1.2838932320585306
|
|
|
|
|
WMT,2013-05-28,77.31999969482422,0.012937700874826596
|
|
|
|
|
WMT,2013-05-29,76.2300033569336,-1.4097210840568475
|
|
|
|
|
WMT,2013-05-30,75.62999725341797,-0.7870996682319498
|
|
|
|
|
WMT,2013-05-31,74.83999633789062,-1.044560285887941
|
|
|
|
|
WMT,2013-06-03,75.69000244140625,1.1357644910590103
|
|
|
|
|
WMT,2013-06-04,75.94000244140625,0.33029461214977296
|
|
|
|
|
WMT,2013-06-05,75.25,-0.908615247857858
|
|
|
|
|
WMT,2013-06-06,75.62999725341797,0.5049797387614241
|
|
|
|
|
WMT,2013-06-07,76.33000183105469,0.9255647270370426
|
|
|
|
|
WMT,2013-06-10,75.75,-0.7598608897435022
|
|
|
|
|
WMT,2013-06-11,75.25,-0.660066006600657
|
|
|
|
|
WMT,2013-06-12,74.83999633789062,-0.5448553649293975
|
|
|
|
|
WMT,2013-06-13,75.0,0.2137943211367732
|
|
|
|
|
WMT,2013-06-14,74.87000274658203,-0.17332967122395404
|
|
|
|
|
WMT,2013-06-17,74.94999694824219,0.1068441281228738
|
|
|
|
|
WMT,2013-06-18,75.7300033569336,1.040702388860737
|
|
|
|
|
WMT,2013-06-19,74.45999908447266,-1.6770159991610023
|
|
|
|
|
WMT,2013-06-20,73.02999877929688,-1.9204946585528293
|
|
|
|
|
WMT,2013-06-21,73.51000213623047,0.6572687456619208
|
|
|
|
|
WMT,2013-06-24,74.19999694824219,0.9386407182154777
|
|
|
|
|
WMT,2013-06-25,74.37000274658203,0.22911833602692333
|
|
|
|
|
WMT,2013-06-26,75.01000213623047,0.8605612021143072
|
|
|
|
|
WMT,2013-06-27,75.26000213623047,0.3332888853222027
|
|
|
|
|
WMT,2013-06-28,74.48999786376953,-1.0231254990760275
|
|
|
|
|
WMT,2013-07-01,74.58999633789062,0.13424416295992891
|
|
|
|
|
WMT,2013-07-02,74.70999908447266,0.16088316459812457
|
|
|
|
|
WMT,2013-07-03,74.76000213623047,0.06692953067939378
|
|
|
|
|
WMT,2013-07-05,75.20999908447266,0.6019220644512435
|
|
|
|
|
WMT,2013-07-08,76.70999908447266,1.9944156604964958
|
|
|
|
|
WMT,2013-07-09,77.02999877929688,0.4171551279408048
|
|
|
|
|
WMT,2013-07-10,76.7699966430664,-0.3375336107370508
|
|
|
|
|
WMT,2013-07-11,77.62999725341797,1.1202301002435133
|
|
|
|
|
WMT,2013-07-12,77.62999725341797,0.0
|
|
|
|
|
WMT,2013-07-15,77.02999877929688,-0.7728951376391735
|
|
|
|
|
WMT,2013-07-16,77.37000274658203,0.4413916301093668
|
|
|
|
|
WMT,2013-07-17,77.19999694824219,-0.21973089350492137
|
|
|
|
|
WMT,2013-07-18,77.33999633789062,0.18134636681694793
|
|
|
|
|
WMT,2013-07-19,78.08000183105469,0.9568212156761069
|
|
|
|
|
WMT,2013-07-22,77.87000274658203,-0.2689537391751595
|
|
|
|
|
WMT,2013-07-23,78.55000305175781,0.8732506500465309
|
|
|
|
|
WMT,2013-07-24,78.2300033569336,-0.40738342761535984
|
|
|
|
|
WMT,2013-07-25,78.01000213623047,-0.28122358591670116
|
|
|
|
|
WMT,2013-07-26,78.0,-0.0128216074305465
|
|
|
|
|
WMT,2013-07-29,77.98999786376953,-0.012823251577520622
|
|
|
|
|
WMT,2013-07-30,77.88999938964844,-0.12821961387378122
|
|
|
|
|
WMT,2013-07-31,77.94000244140625,0.06419701136171074
|
|
|
|
|
WMT,2013-08-01,78.22000122070312,0.3592491282090604
|
|
|
|
|
WMT,2013-08-02,78.75,0.6775744963253727
|
|
|
|
|
WMT,2013-08-05,78.7699966430664,0.025392562624015902
|
|
|
|
|
WMT,2013-08-06,77.87000274658203,-1.1425592672836493
|
|
|
|
|
WMT,2013-08-07,77.37000274658203,-0.6420957780458592
|
|
|
|
|
WMT,2013-08-08,77.25,-0.1551024199586637
|
|
|
|
|
WMT,2013-08-09,76.9000015258789,-0.4530724584091872
|
|
|
|
|
WMT,2013-08-12,77.08000183105469,0.23407061326936596
|
|
|
|
|
WMT,2013-08-13,76.86000061035156,-0.2854193246976444
|
|
|
|
|
WMT,2013-08-14,76.4000015258789,-0.5984895665102297
|
|
|
|
|
WMT,2013-08-15,74.41000366210938,-2.6047091937497657
|
|
|
|
|
WMT,2013-08-16,74.11000061035156,-0.40317569814954934
|
|
|
|
|
WMT,2013-08-19,73.58000183105469,-0.715151497681743
|
|
|
|
|
WMT,2013-08-20,73.2300033569336,-0.47567065155110777
|
|
|
|
|
WMT,2013-08-21,73.55000305175781,0.4369789432679516
|
|
|
|
|
WMT,2013-08-22,73.45999908447266,-0.12237112651350968
|
|
|
|
|
WMT,2013-08-23,73.44000244140625,-0.02722113165752882
|
|
|
|
|
WMT,2013-08-26,73.02999877929688,-0.5582838350754349
|
|
|
|
|
WMT,2013-08-27,72.86000061035156,-0.23277854551122523
|
|
|
|
|
WMT,2013-08-28,72.37999725341797,-0.6588022960644868
|
|
|
|
|
WMT,2013-08-29,72.43000030517578,0.0690840752352262
|
|
|
|
|
WMT,2013-08-30,72.9800033569336,0.7593580690880009
|
|
|
|
|
WMT,2013-09-03,72.68000030517578,-0.4110756891727574
|
|
|
|
|
WMT,2013-09-04,72.91000366210938,0.3164603136596389
|
|
|
|
|
WMT,2013-09-05,72.66999816894531,-0.3291804705926715
|
|
|
|
|
WMT,2013-09-06,72.58999633789062,-0.11008921572930319
|
|
|
|
|
WMT,2013-09-09,73.51000213623047,1.267400254516371
|
|
|
|
|
WMT,2013-09-10,73.95999908447266,0.6121574413890496
|
|
|
|
|
WMT,2013-09-11,74.05000305175781,0.12169276419589092
|
|
|
|
|
WMT,2013-09-12,73.91000366210938,-0.1890606129355321
|
|
|
|
|
WMT,2013-09-13,74.36000061035156,0.6088444404622306
|
|
|
|
|
WMT,2013-09-16,74.77999877929688,0.5648173285340841
|
|
|
|
|
WMT,2013-09-17,75.1500015258789,0.4947883827519872
|
|
|
|
|
WMT,2013-09-18,76.41999816894531,1.6899489251893884
|
|
|
|
|
WMT,2013-09-19,76.20999908447266,-0.27479598207841294
|
|
|
|
|
WMT,2013-09-20,75.83000183105469,-0.49861863007867324
|
|
|
|
|
WMT,2013-09-23,76.41999816894531,0.7780513301385739
|
|
|
|
|
WMT,2013-09-24,75.75,-0.876731464274727
|
|
|
|
|
WMT,2013-09-25,74.6500015258789,-1.452143200159861
|
|
|
|
|
WMT,2013-09-26,74.62000274658203,-0.040185905805345534
|
|
|
|
|
WMT,2013-09-27,74.36000061035156,-0.34843490573628344
|
|
|
|
|
WMT,2013-09-30,73.95999908447266,-0.5379256624471029
|
|
|
|
|
WMT,2013-10-01,73.58999633789062,-0.5002741362387431
|
|
|
|
|
WMT,2013-10-02,73.72000122070312,0.17666108069305242
|
|
|
|
|
WMT,2013-10-03,73.16000366210938,-0.7596277120468731
|
|
|
|
|
WMT,2013-10-04,72.80000305175781,-0.49207298022322377
|
|
|
|
|
WMT,2013-10-07,71.87000274658203,-1.2774728931186807
|
|
|
|
|
WMT,2013-10-08,72.9000015258789,1.4331414219207916
|
|
|
|
|
WMT,2013-10-09,73.0,0.13717211526476092
|
|
|
|
|
WMT,2013-10-10,74.79000091552734,2.4520560486675835
|
|
|
|
|
WMT,2013-10-11,74.81999969482422,0.04011068181528632
|
|
|
|
|
WMT,2013-10-14,74.68000030517578,-0.18711492945665542
|
|
|
|
|
WMT,2013-10-15,74.37000274658203,-0.4151011747816846
|
|
|
|
|
WMT,2013-10-16,75.5999984741211,1.6538868927170824
|
|
|
|
|
WMT,2013-10-17,75.77999877929688,0.23809564657253368
|
|
|
|
|
WMT,2013-10-18,75.70999908447266,-0.09237225646847591
|
|
|
|
|
WMT,2013-10-21,75.1500015258789,-0.7396612935748892
|
|
|
|
|
WMT,2013-10-22,76.31999969482422,1.5568837594000628
|
|
|
|
|
WMT,2013-10-23,75.9000015258789,-0.5503120684286267
|
|
|
|
|
WMT,2013-10-24,76.41999816894531,0.6851075528491402
|
|
|
|
|
WMT,2013-10-25,76.08000183105469,-0.4449049280778272
|
|
|
|
|
WMT,2013-10-28,77.13999938964844,1.393266999319498
|
|
|
|
|
WMT,2013-10-29,77.05999755859375,-0.10370991922178385
|
|
|
|
|
WMT,2013-10-30,76.91000366210938,-0.1946456024350729
|
|
|
|
|
WMT,2013-10-31,76.75,-0.20804011765793717
|
|
|
|
|
WMT,2013-11-01,77.06999969482422,0.4169377131260088
|
|
|
|
|
WMT,2013-11-04,77.33000183105469,0.33735842384845505
|
|
|
|
|
WMT,2013-11-05,77.41999816894531,0.11637958846457686
|
|
|
|
|
WMT,2013-11-06,78.16000366210938,0.9558324860060363
|
|
|
|
|
WMT,2013-11-07,77.51000213623047,-0.831629344196172
|
|
|
|
|
WMT,2013-11-08,77.95999908447266,0.5805662957553359
|
|
|
|
|
WMT,2013-11-11,79.01000213623047,1.3468484659935553
|
|
|
|
|
WMT,2013-11-12,78.70999908447266,-0.3797026245367485
|
|
|
|
|
WMT,2013-11-13,78.9000015258789,0.24139555789135514
|
|
|
|
|
WMT,2013-11-14,79.08000183105469,0.22813726450530147
|
|
|
|
|
WMT,2013-11-15,79.22000122070312,0.17703513708500207
|
|
|
|
|
WMT,2013-11-18,79.22000122070312,0.0
|
|
|
|
|
WMT,2013-11-19,79.25,0.03786768345699354
|
|
|
|
|
WMT,2013-11-20,78.9000015258789,-0.4416384531496398
|
|
|
|
|
WMT,2013-11-21,78.86000061035156,-0.05069824430132819
|
|
|
|
|
WMT,2013-11-22,79.80999755859375,1.2046626184244458
|
|
|
|
|
WMT,2013-11-25,80.43000030517578,0.776848472056213
|
|
|
|
|
WMT,2013-11-26,80.68000030517578,0.3108292913731603
|
|
|
|
|
WMT,2013-11-27,80.93000030517578,0.3098661366563782
|
|
|
|
|
WMT,2013-11-29,81.01000213623047,0.09885312091066911
|
|
|
|
|
WMT,2013-12-02,81.11000061035156,0.12343966360219838
|
|
|
|
|
WMT,2013-12-03,81.20999908447266,0.12328747795413708
|
|
|
|
|
WMT,2013-12-04,80.22000122070312,-1.2190590751512742
|
|
|
|
|
WMT,2013-12-05,79.44000244140625,-0.9723245667261016
|
|
|
|
|
WMT,2013-12-06,79.94000244140625,0.62940582154285
|
|
|
|
|
WMT,2013-12-09,79.94999694824219,0.012502510045919735
|
|
|
|
|
WMT,2013-12-10,79.08000183105469,-1.0881740467741596
|
|
|
|
|
WMT,2013-12-11,79.08999633789062,0.012638475726500786
|
|
|
|
|
WMT,2013-12-12,78.5,-0.745980990275974
|
|
|
|
|
WMT,2013-12-13,78.08000183105469,-0.535029514580021
|
|
|
|
|
WMT,2013-12-16,77.73999786376953,-0.43545589051193767
|
|
|
|
|
WMT,2013-12-17,77.25,-0.6303034181042722
|
|
|
|
|
WMT,2013-12-18,77.94000244140625,0.8932070438915751
|
|
|
|
|
WMT,2013-12-19,77.23999786376953,-0.8981326093272402
|
|
|
|
|
WMT,2013-12-20,77.43000030517578,0.2459897030828051
|
|
|
|
|
WMT,2013-12-23,77.87000274658203,0.5682583490534299
|
|
|
|
|
WMT,2013-12-24,78.01000213623047,0.17978603404451565
|
|
|
|
|
WMT,2013-12-26,78.38999938964844,0.48711350213062055
|
|
|
|
|
WMT,2013-12-27,78.47000122070312,0.10205617001861622
|
|
|
|
|
WMT,2013-12-30,78.62999725341797,0.20389452048668044
|
|
|
|
|
WMT,2013-12-31,78.69000244140625,0.07631335378899262
|
|
|
|
|
WMT,2014-01-02,78.91000366210938,0.2795796338511236
|
|
|
|
|
WMT,2014-01-03,78.6500015258789,-0.3294919834800569
|
|
|
|
|
WMT,2014-01-06,78.20999908447266,-0.559443652727043
|
|
|
|
|
WMT,2014-01-07,78.44999694824219,0.30686340183985195
|
|
|
|
|
WMT,2014-01-08,77.83000183105469,-0.7903061074642781
|
|
|
|
|
WMT,2014-01-09,78.08999633789062,0.3340543501467508
|
|
|
|
|
WMT,2014-01-10,78.04000091552734,-0.06402282585205032
|
|
|
|
|
WMT,2014-01-13,77.48999786376953,-0.704770688500056
|
|
|
|
|
WMT,2014-01-14,77.95999908447266,0.6065314668473709
|
|
|
|
|
WMT,2014-01-15,77.66000366210938,-0.38480685721690167
|
|
|
|
|
WMT,2014-01-16,76.76000213623047,-1.1588996696352494
|
|
|
|
|
WMT,2014-01-17,76.19000244140625,-0.7425738391885539
|
|
|
|
|
WMT,2014-01-21,75.83999633789062,-0.45938586730561726
|
|
|
|
|
WMT,2014-01-22,75.3499984741211,-0.6460942608520703
|
|
|
|
|
WMT,2014-01-23,74.95999908447266,-0.5175838056352244
|
|
|
|
|
WMT,2014-01-24,74.41999816894531,-0.720385435062254
|
|
|
|
|
WMT,2014-01-27,74.1500015258789,-0.3628011955247201
|
|
|
|
|
WMT,2014-01-28,74.66999816894531,0.7012766451325314
|
|
|
|
|
WMT,2014-01-29,74.0999984741211,-0.7633583886456741
|
|
|
|
|
WMT,2014-01-30,74.75,0.8771950597352696
|
|
|
|
|
WMT,2014-01-31,74.68000030517578,-0.09364507668792044
|
|
|
|
|
WMT,2014-02-03,72.66000366210938,-2.7048696234758918
|
|
|
|
|
WMT,2014-02-04,72.7300033569336,0.09633868881941954
|
|
|
|
|
WMT,2014-02-05,72.87000274658203,0.19249193343409132
|
|
|
|
|
WMT,2014-02-06,72.81999969482422,-0.06861952775232272
|
|
|
|
|
WMT,2014-02-07,73.75,1.2771220943054828
|
|
|
|
|
WMT,2014-02-10,73.76000213623047,0.013562218617590993
|
|
|
|
|
WMT,2014-02-11,74.80000305175781,1.409979508415038
|
|
|
|
|
WMT,2014-02-12,74.95999908447266,0.21389843073151837
|
|
|
|
|
WMT,2014-02-13,75.36000061035156,0.5336199716706735
|
|
|
|
|
WMT,2014-02-14,75.79000091552734,0.5705948801660643
|
|
|
|
|
WMT,2014-02-18,75.33000183105469,-0.6069390142709685
|
|
|
|
|
WMT,2014-02-19,74.8499984741211,-0.6372007769362753
|
|
|
|
|
WMT,2014-02-20,73.5199966430664,-1.7768895900706405
|
|
|
|
|
WMT,2014-02-21,73.12000274658203,-0.5440613639120739
|
|
|
|
|
WMT,2014-02-24,73.3499984741211,0.3145455674231634
|
|
|
|
|
WMT,2014-02-25,73.3499984741211,0.0
|
|
|
|
|
WMT,2014-02-26,74.77999877929688,1.9495573754923834
|
|
|
|
|
WMT,2014-02-27,74.55999755859375,-0.29419794636855734
|
|
|
|
|
WMT,2014-02-28,74.69999694824219,0.18776742788706446
|
|
|
|
|
WMT,2014-03-03,74.12000274658203,-0.7764313592435901
|
|
|
|
|
WMT,2014-03-04,75.12999725341797,1.362647692133967
|
|
|
|
|
WMT,2014-03-05,74.80000305175781,-0.4392309513163828
|
|
|
|
|
WMT,2014-03-06,74.87999725341797,0.10694411550331573
|
|
|
|
|
WMT,2014-03-07,74.58000183105469,-0.4006349270393228
|
|
|
|
|
WMT,2014-03-10,74.43000030517578,-0.20112834834558058
|
|
|
|
|
WMT,2014-03-11,74.91999816894531,0.6583338193745236
|
|
|
|
|
WMT,2014-03-12,75.52999877929688,0.8142026498399124
|
|
|
|
|
WMT,2014-03-13,74.93000030517578,-0.7943843291647879
|
|
|
|
|
WMT,2014-03-14,74.27999877929688,-0.8674783440965839
|
|
|
|
|
WMT,2014-03-17,74.68000030517578,0.5385050248417622
|
|
|
|
|
WMT,2014-03-18,74.7699966430664,0.12050928966638175
|
|
|
|
|
WMT,2014-03-19,74.37999725341797,-0.5215987791335586
|
|
|
|
|
WMT,2014-03-20,75.37999725341797,1.3444474817509544
|
|
|
|
|
WMT,2014-03-21,76.0999984741211,0.9551621742337923
|
|
|
|
|
WMT,2014-03-24,76.76000213623047,0.8672847244981519
|
|
|
|
|
WMT,2014-03-25,76.87000274658203,0.1433045952191847
|
|
|
|
|
WMT,2014-03-26,76.2300033569336,-0.8325736526357708
|
|
|
|
|
WMT,2014-03-27,76.13999938964844,-0.11806895359000036
|
|
|
|
|
WMT,2014-03-28,76.01000213623047,-0.1707345080904199
|
|
|
|
|
WMT,2014-03-31,76.43000030517578,0.5525564493374935
|
|
|
|
|
WMT,2014-04-01,76.7699966430664,0.4448467048711935
|
|
|
|
|
WMT,2014-04-02,77.18000030517578,0.5340675785302507
|
|
|
|
|
WMT,2014-04-03,77.45999908447266,0.36278670405511804
|
|
|
|
|
WMT,2014-04-04,77.30999755859375,-0.19365030680587036
|
|
|
|
|
WMT,2014-04-07,77.30999755859375,0.0
|
|
|
|
|
WMT,2014-04-08,78.18000030517578,1.1253431303275496
|
|
|
|
|
WMT,2014-04-09,77.97000122070312,-0.2686097258287612
|
|
|
|
|
WMT,2014-04-10,76.88999938964844,-1.3851504606208986
|
|
|
|
|
WMT,2014-04-11,76.5,-0.5072173140125424
|
|
|
|
|
WMT,2014-04-14,77.37999725341797,1.1503232070823044
|
|
|
|
|
WMT,2014-04-15,76.87999725341797,-0.6461618218497889
|
|
|
|
|
WMT,2014-04-16,77.22000122070312,0.4422528348491106
|
|
|
|
|
WMT,2014-04-17,77.66000366210938,0.5698037224173058
|
|
|
|
|
WMT,2014-04-21,77.5999984741211,-0.0772665273740647
|
|
|
|
|
WMT,2014-04-22,77.55999755859375,-0.05154757256945475
|
|
|
|
|
WMT,2014-04-23,78.04000091552734,0.6188800567856756
|
|
|
|
|
WMT,2014-04-24,78.30999755859375,0.34597211673363937
|
|
|
|
|
WMT,2014-04-25,78.62000274658203,0.39586923464827173
|
|
|
|
|
WMT,2014-04-28,79.76000213623047,1.4500118924226202
|
|
|
|
|
WMT,2014-04-29,79.66999816894531,-0.11284348655286047
|
|
|
|
|
WMT,2014-04-30,79.70999908447266,0.05020825460861911
|
|
|
|
|
WMT,2014-05-01,79.69999694824219,-0.012548157502634272
|
|
|
|
|
WMT,2014-05-02,79.12000274658203,-0.7277217363468758
|
|
|
|
|
WMT,2014-05-05,78.62000274658203,-0.63195144418976
|
|
|
|
|
WMT,2014-05-06,78.01000213623047,-0.7758847482081555
|
|
|
|
|
WMT,2014-05-07,77.95999908447266,-0.06409825713180606
|
|
|
|
|
WMT,2014-05-08,78.69000244140625,0.9363819465192824
|
|
|
|
|
WMT,2014-05-09,79.19999694824219,0.6481058470111156
|
|
|
|
|
WMT,2014-05-12,79.1500015258789,-0.06312553571934387
|
|
|
|
|
WMT,2014-05-13,79.13999938964844,-0.01263693750808148
|
|
|
|
|
WMT,2014-05-14,78.73999786376953,-0.5054353411218626
|
|
|
|
|
WMT,2014-05-15,76.83000183105469,-2.4256998787571593
|
|
|
|
|
WMT,2014-05-16,77.01000213623047,0.23428387463999556
|
|
|
|
|
WMT,2014-05-19,76.61000061035156,-0.5194150302337386
|
|
|
|
|
WMT,2014-05-20,75.69000244140625,-1.200885212916969
|
|
|
|
|
WMT,2014-05-21,75.66000366210938,-0.03963374069131387
|
|
|
|
|
WMT,2014-05-22,75.38999938964844,-0.35686526485876335
|
|
|
|
|
WMT,2014-05-23,75.61000061035156,0.2918175122486266
|
|
|
|
|
WMT,2014-05-27,75.58999633789062,-0.026457178018057803
|
|
|
|
|
WMT,2014-05-28,75.52999877929688,-0.07937235282504673
|
|
|
|
|
WMT,2014-05-29,75.9800033569336,0.5957958227321924
|
|
|
|
|
WMT,2014-05-30,76.7699966430664,1.0397384196229043
|
|
|
|
|
WMT,2014-06-02,76.76000213623047,-0.013018766800798609
|
|
|
|
|
WMT,2014-06-03,76.70999908447266,-0.06514206665740874
|
|
|
|
|
WMT,2014-06-04,77.12999725341797,0.5475142405917843
|
|
|
|
|
WMT,2014-06-05,77.31999969482422,0.24634052660728045
|
|
|
|
|
WMT,2014-06-06,77.20999908447266,-0.14226669786048252
|
|
|
|
|
WMT,2014-06-09,77.01000213623047,-0.2590298544407177
|
|
|
|
|
WMT,2014-06-10,76.62000274658203,-0.5064269300480317
|
|
|
|
|
WMT,2014-06-11,76.16000366210938,-0.6003642234183815
|
|
|
|
|
WMT,2014-06-12,75.7300033569336,-0.5646012138911027
|
|
|
|
|
WMT,2014-06-13,75.27999877929688,-0.5942223130715352
|
|
|
|
|
WMT,2014-06-16,75.33999633789062,0.07969920239989658
|
|
|
|
|
WMT,2014-06-17,74.98999786376953,-0.46455865560623977
|
|
|
|
|
WMT,2014-06-18,75.69999694824219,0.9467917118259894
|
|
|
|
|
WMT,2014-06-19,75.87000274658203,0.22457834239555385
|
|
|
|
|
WMT,2014-06-20,75.68000030517578,-0.2504315731223672
|
|
|
|
|
WMT,2014-06-23,75.79000091552734,0.14534964311310183
|
|
|
|
|
WMT,2014-06-24,75.97000122070312,0.23749875049665636
|
|
|
|
|
WMT,2014-06-25,75.62000274658203,-0.46070615834834516
|
|
|
|
|
WMT,2014-06-26,74.91000366210938,-0.9389038067771693
|
|
|
|
|
WMT,2014-06-27,75.33999633789062,0.574012354505804
|
|
|
|
|
WMT,2014-06-30,75.06999969482422,-0.35837092671933135
|
|
|
|
|
WMT,2014-07-01,75.27999877929688,0.27973769192266573
|
|
|
|
|
WMT,2014-07-02,75.62000274658203,0.4516524612094841
|
|
|
|
|
WMT,2014-07-03,75.75,0.17190855421365114
|
|
|
|
|
WMT,2014-07-07,76.06999969482422,0.4224418413520947
|
|
|
|
|
WMT,2014-07-08,76.6500015258789,0.7624580430938943
|
|
|
|
|
WMT,2014-07-09,77.20999908447266,0.7305904076266412
|
|
|
|
|
WMT,2014-07-10,77.05999755859375,-0.19427733150830795
|
|
|
|
|
WMT,2014-07-11,76.81999969482422,-0.31144286448626657
|
|
|
|
|
WMT,2014-07-14,76.55000305175781,-0.3514666026282143
|
|
|
|
|
WMT,2014-07-15,76.83999633789062,0.3788285755347953
|
|
|
|
|
WMT,2014-07-16,76.86000061035156,0.02603367180415983
|
|
|
|
|
WMT,2014-07-17,76.61000061035156,-0.32526671612637115
|
|
|
|
|
WMT,2014-07-18,77.08999633789062,0.6265444768501993
|
|
|
|
|
WMT,2014-07-21,76.7699966430664,-0.4150988585102988
|
|
|
|
|
WMT,2014-07-22,76.63999938964844,-0.16933341031962756
|
|
|
|
|
WMT,2014-07-23,76.98999786376953,0.4566785972187404
|
|
|
|
|
WMT,2014-07-24,76.3499984741211,-0.8312760194913782
|
|
|
|
|
WMT,2014-07-25,75.97000122070312,-0.49770433662388314
|
|
|
|
|
WMT,2014-07-28,75.70999908447266,-0.3422431644763635
|
|
|
|
|
WMT,2014-07-29,75.44000244140625,-0.3566195302223685
|
|
|
|
|
WMT,2014-07-30,74.77999877929688,-0.8748722703475487
|
|
|
|
|
WMT,2014-07-31,73.58000183105469,-1.6047030861605305
|
|
|
|
|
WMT,2014-08-01,73.54000091552734,-0.05436384144048567
|
|
|
|
|
WMT,2014-08-04,73.54000091552734,0.0
|
|
|
|
|
WMT,2014-08-05,73.33999633789062,-0.27196705894314555
|
|
|
|
|
WMT,2014-08-06,74.19999694824219,1.1726215616229219
|
|
|
|
|
WMT,2014-08-07,73.94999694824219,-0.3369272375770893
|
|
|
|
|
WMT,2014-08-08,74.66999816894531,0.9736325225368825
|
|
|
|
|
WMT,2014-08-11,74.36000061035156,-0.4151567780842358
|
|
|
|
|
WMT,2014-08-12,74.22000122070312,-0.1882724428446947
|
|
|
|
|
WMT,2014-08-13,74.02999877929688,-0.25599897370151004
|
|
|
|
|
WMT,2014-08-14,74.38999938964844,0.48629017464234536
|
|
|
|
|
WMT,2014-08-15,73.9000015258789,-0.6586878179726363
|
|
|
|
|
WMT,2014-08-18,74.48999786376953,0.798371212054727
|
|
|
|
|
WMT,2014-08-19,74.87999725341797,0.5235594050649439
|
|
|
|
|
WMT,2014-08-20,74.95999908447266,0.10684005607524139
|
|
|
|
|
WMT,2014-08-21,75.55000305175781,0.7870917482539985
|
|
|
|
|
WMT,2014-08-22,75.7300033569336,0.23825320702166586
|
|
|
|
|
WMT,2014-08-25,75.69000244140625,-0.05282043279307702
|
|
|
|
|
WMT,2014-08-26,75.5199966430664,-0.22460799690349198
|
|
|
|
|
WMT,2014-08-27,75.8499984741211,0.43697278300260933
|
|
|
|
|
WMT,2014-08-28,75.9000015258789,0.06592360285264665
|
|
|
|
|
WMT,2014-08-29,75.5,-0.5270112224471046
|
|
|
|
|
WMT,2014-09-02,75.75,0.3311258278145601
|
|
|
|
|
WMT,2014-09-03,76.01000213623047,0.34323714353856616
|
|
|
|
|
WMT,2014-09-04,76.55999755859375,0.7235829586973885
|
|
|
|
|
WMT,2014-09-05,77.51000213623047,1.2408628630240726
|
|
|
|
|
WMT,2014-09-08,76.52999877929688,-1.264357282833195
|
|
|
|
|
WMT,2014-09-09,76.73999786376953,0.27440100329580996
|
|
|
|
|
WMT,2014-09-10,76.51000213623047,-0.299707758589407
|
|
|
|
|
WMT,2014-09-11,76.0999984741211,-0.535882434533641
|
|
|
|
|
WMT,2014-09-12,75.7699966430664,-0.43364236224907593
|
|
|
|
|
WMT,2014-09-15,75.80999755859375,0.052792552856750774
|
|
|
|
|
WMT,2014-09-16,76.31999969482422,0.6727373072875853
|
|
|
|
|
WMT,2014-09-17,76.23999786376953,-0.10482420253483671
|
|
|
|
|
WMT,2014-09-18,76.22000122070312,-0.026228546205020464
|
|
|
|
|
WMT,2014-09-19,76.83999633789062,0.8134283747808446
|
|
|
|
|
WMT,2014-09-22,76.30999755859375,-0.6897433687610977
|
|
|
|
|
WMT,2014-09-23,75.5999984741211,-0.9304142408437244
|
|
|
|
|
WMT,2014-09-24,77.08000183105469,1.9576764375732303
|
|
|
|
|
WMT,2014-09-25,76.12000274658203,-1.2454580457545883
|
|
|
|
|
WMT,2014-09-26,76.48999786376953,0.48606818685921205
|
|
|
|
|
WMT,2014-09-29,76.08000183105469,-0.5360126084001937
|
|
|
|
|
WMT,2014-09-30,76.47000122070312,0.5126174819428675
|
|
|
|
|
WMT,2014-10-01,76.12000274658203,-0.4576938257277452
|
|
|
|
|
WMT,2014-10-02,76.2300033569336,0.14450946713411295
|
|
|
|
|
WMT,2014-10-03,77.31999969482422,1.4298783810711813
|
|
|
|
|
WMT,2014-10-06,77.3499984741211,0.038798214453272806
|
|
|
|
|
WMT,2014-10-07,77.30000305175781,-0.06463532430450725
|
|
|
|
|
WMT,2014-10-08,78.23999786376953,1.216034637647212
|
|
|
|
|
WMT,2014-10-09,77.86000061035156,-0.48568157437787196
|
|
|
|
|
WMT,2014-10-10,78.29000091552734,0.5522736986963483
|
|
|
|
|
WMT,2014-10-13,77.55999755859375,-0.9324349832633749
|
|
|
|
|
WMT,2014-10-14,77.9800033569336,0.5415237384742699
|
|
|
|
|
WMT,2014-10-15,75.19999694824219,-3.5650247358500864
|
|
|
|
|
WMT,2014-10-16,73.81999969482422,-1.8351028050809348
|
|
|
|
|
WMT,2014-10-17,74.0999984741211,0.37929935038527596
|
|
|
|
|
WMT,2014-10-20,75.13999938964844,1.4035100363606112
|
|
|
|
|
WMT,2014-10-21,76.0199966430664,1.1711435461353004
|
|
|
|
|
WMT,2014-10-22,76.02999877929688,0.01315724371500071
|
|
|
|
|
WMT,2014-10-23,76.25,0.28936107357011576
|
|
|
|
|
WMT,2014-10-24,76.37999725341797,0.17048820120388886
|
|
|
|
|
WMT,2014-10-27,76.58999633789062,0.2749398952921034
|
|
|
|
|
WMT,2014-10-28,76.3499984741211,-0.3133540609020713
|
|
|
|
|
WMT,2014-10-29,76.38999938964844,0.05239150795910419
|
|
|
|
|
WMT,2014-10-30,76.44999694824219,0.07854111673402109
|
|
|
|
|
WMT,2014-10-31,76.2699966430664,-0.23544841381438752
|
|
|
|
|
WMT,2014-11-03,76.27999877929688,0.013114116521184549
|
|
|
|
|
WMT,2014-11-04,77.26000213623047,1.2847448513588322
|
|
|
|
|
WMT,2014-11-05,77.69999694824219,0.5694988349028041
|
|
|
|
|
WMT,2014-11-06,77.80999755859375,0.1415709326537451
|
|
|
|
|
WMT,2014-11-07,78.7699966430664,1.2337734411953294
|
|
|
|
|
WMT,2014-11-10,79.44000244140625,0.8505850284288741
|
|
|
|
|
WMT,2014-11-11,79.01000213623047,-0.5412893906856842
|
|
|
|
|
WMT,2014-11-12,79.19999694824219,0.24046931638366242
|
|
|
|
|
WMT,2014-11-13,82.94000244140625,4.722229339993778
|
|
|
|
|
WMT,2014-11-14,82.95999908447266,0.02410976908342466
|
|
|
|
|
WMT,2014-11-17,83.56999969482422,0.7352948614794963
|
|
|
|
|
WMT,2014-11-18,83.79000091552734,0.2632538249449645
|
|
|
|
|
WMT,2014-11-19,84.98999786376953,1.4321481502929778
|
|
|
|
|
WMT,2014-11-20,84.58000183105469,-0.4824050394400814
|
|
|
|
|
WMT,2014-11-21,84.6500015258789,0.08276151963679812
|
|
|
|
|
WMT,2014-11-24,85.4000015258789,0.8860011653640809
|
|
|
|
|
WMT,2014-11-25,84.94999694824219,-0.5269374351244638
|
|
|
|
|
WMT,2014-11-26,84.9800033569336,0.03532243645598676
|
|
|
|
|
WMT,2014-11-28,87.54000091552734,3.0124705312627897
|
|
|
|
|
WMT,2014-12-01,86.22000122070312,-1.5078817466519845
|
|
|
|
|
WMT,2014-12-02,86.4000015258789,0.20876861821774728
|
|
|
|
|
WMT,2014-12-03,84.94000244140625,-1.6898137253335
|
|
|
|
|
WMT,2014-12-04,84.76000213623047,-0.21191464563465878
|
|
|
|
|
WMT,2014-12-05,84.12000274658203,-0.7550724085870097
|
|
|
|
|
WMT,2014-12-08,84.2300033569336,0.13076629429382702
|
|
|
|
|
WMT,2014-12-09,83.55999755859375,-0.7954479064907871
|
|
|
|
|
WMT,2014-12-10,82.9800033569336,-0.6941050964649143
|
|
|
|
|
WMT,2014-12-11,83.83000183105469,1.024341334941714
|
|
|
|
|
WMT,2014-12-12,83.80999755859375,-0.02386290352379694
|
|
|
|
|
WMT,2014-12-15,83.94000244140625,0.15511858560979253
|
|
|
|
|
WMT,2014-12-16,82.95999908447266,-1.1675045609126355
|
|
|
|
|
WMT,2014-12-17,84.2300033569336,1.5308634118568198
|
|
|
|
|
WMT,2014-12-18,85.94000244140625,2.030154358686609
|
|
|
|
|
WMT,2014-12-19,85.16000366210938,-0.9076085142407098
|
|
|
|
|
WMT,2014-12-22,86.37999725341797,1.4325898765213507
|
|
|
|
|
WMT,2014-12-23,86.66000366210938,0.3241565380813105
|
|
|
|
|
WMT,2014-12-24,86.43000030517578,-0.2654088936233867
|
|
|
|
|
WMT,2014-12-26,86.91000366210938,0.5553666033075944
|
|
|
|
|
WMT,2014-12-29,86.63999938964844,-0.31067110928986175
|
|
|
|
|
WMT,2014-12-30,86.79000091552734,0.17313195629689027
|
|
|
|
|
WMT,2014-12-31,85.87999725341797,-1.048512101059984
|
|
|
|
|
WMT,2015-01-02,85.9000015258789,0.02329328493329008
|
|
|
|
|
WMT,2015-01-05,85.6500015258789,-0.29103608330517394
|
|
|
|
|
WMT,2015-01-06,86.30999755859375,0.7705732877487881
|
|
|
|
|
WMT,2015-01-07,88.5999984741211,2.6532278766115303
|
|
|
|
|
WMT,2015-01-08,90.47000122070312,2.1106126171415607
|
|
|
|
|
WMT,2015-01-09,89.3499984741211,-1.2379824598982458
|
|
|
|
|
WMT,2015-01-12,90.0199966430664,0.749858064227471
|
|
|
|
|
WMT,2015-01-13,89.30999755859375,-0.7887126315810011
|
|
|
|
|
WMT,2015-01-14,86.61000061035156,-3.023174361269909
|
|
|
|
|
WMT,2015-01-15,87.37999725341797,0.8890389535159304
|
|
|
|
|
WMT,2015-01-16,86.7699966430664,-0.6981009722195952
|
|
|
|
|
WMT,2015-01-20,86.69000244140625,-0.09219108534626042
|
|
|
|
|
WMT,2015-01-21,86.63999938964844,-0.05768029801546115
|
|
|
|
|
WMT,2015-01-22,88.30000305175781,1.9159783861998791
|
|
|
|
|
WMT,2015-01-23,88.51000213623047,0.2378245495071596
|
|
|
|
|
WMT,2015-01-26,88.62999725341797,0.13557238085115664
|
|
|
|
|
WMT,2015-01-27,87.52999877929688,-1.2411130635329837
|
|
|
|
|
WMT,2015-01-28,86.81999969482422,-0.8111494280525378
|
|
|
|
|
WMT,2015-01-29,87.72000122070312,1.0366292663469778
|
|
|
|
|
WMT,2015-01-30,84.9800033569336,-3.1235725326493213
|
|
|
|
|
WMT,2015-02-02,85.70999908447266,0.8590205915536719
|
|
|
|
|
WMT,2015-02-03,86.19000244140625,0.5600319240005147
|
|
|
|
|
WMT,2015-02-04,86.6500015258789,0.5337035287652725
|
|
|
|
|
WMT,2015-02-05,87.27999877929688,0.7270597141649349
|
|
|
|
|
WMT,2015-02-06,87.33000183105469,0.05729039007464909
|
|
|
|
|
WMT,2015-02-09,85.91000366210938,-1.6260141293623076
|
|
|
|
|
WMT,2015-02-10,87.29000091552734,1.6063289426055727
|
|
|
|
|
WMT,2015-02-11,86.33999633789062,-1.0883315015153494
|
|
|
|
|
WMT,2015-02-12,85.88999938964844,-0.521191762020845
|
|
|
|
|
WMT,2015-02-13,85.80999755859375,-0.09314452395295936
|
|
|
|
|
WMT,2015-02-17,85.95999908447266,0.17480658448507658
|
|
|
|
|
WMT,2015-02-18,86.29000091552734,0.38390162234691605
|
|
|
|
|
WMT,2015-02-19,83.5199966430664,-3.210110375560904
|
|
|
|
|
WMT,2015-02-20,84.30000305175781,0.9339157567556766
|
|
|
|
|
WMT,2015-02-23,84.5999984741211,0.3558664430641789
|
|
|
|
|
WMT,2015-02-24,84.56999969482422,-0.03545955063586348
|
|
|
|
|
WMT,2015-02-25,83.56999969482422,-1.1824524105575995
|
|
|
|
|
WMT,2015-02-26,83.80000305175781,0.2752223977186885
|
|
|
|
|
WMT,2015-02-27,83.93000030517578,0.15512798172294673
|
|
|
|
|
WMT,2015-03-02,83.95999908447266,0.03574261788132915
|
|
|
|
|
WMT,2015-03-03,83.37000274658203,-0.7027112247786294
|
|
|
|
|
WMT,2015-03-04,82.58000183105469,-0.9475841303840382
|
|
|
|
|
WMT,2015-03-05,83.56999969482422,1.1988348774742086
|
|
|
|
|
WMT,2015-03-06,82.58999633789062,-1.1726736394786497
|
|
|
|
|
WMT,2015-03-09,82.87999725341797,0.35113322240734046
|
|
|
|
|
WMT,2015-03-10,82.06999969482422,-0.9773136889918876
|
|
|
|
|
WMT,2015-03-11,80.69000244140625,-1.6814880693913237
|
|
|
|
|
WMT,2015-03-12,81.9000015258789,1.499565061175101
|
|
|
|
|
WMT,2015-03-13,81.9000015258789,0.0
|
|
|
|
|
WMT,2015-03-16,83.29000091552734,1.6971909203313373
|
|
|
|
|
WMT,2015-03-17,82.62000274658203,-0.8044160902637376
|
|
|
|
|
WMT,2015-03-18,82.52999877929688,-0.10893726009816307
|
|
|
|
|
WMT,2015-03-19,81.5199966430664,-1.2238000135337823
|
|
|
|
|
WMT,2015-03-20,83.23999786376953,2.1099132624282424
|
|
|
|
|
WMT,2015-03-23,83.30999755859375,0.0840938210243447
|
|
|
|
|
WMT,2015-03-24,83.05000305175781,-0.31208079997010474
|
|
|
|
|
WMT,2015-03-25,81.31999969482422,-2.083086445951643
|
|
|
|
|
WMT,2015-03-26,81.88999938964844,0.7009342067920477
|
|
|
|
|
WMT,2015-03-27,81.3499984741211,-0.6594222976580077
|
|
|
|
|
WMT,2015-03-30,82.52999877929688,1.4505228362741374
|
|
|
|
|
WMT,2015-03-31,82.25,-0.33926909419403906
|
|
|
|
|
WMT,2015-04-01,80.70999908447266,-1.8723415386350695
|
|
|
|
|
WMT,2015-04-02,80.7300033569336,0.024785370694901943
|
|
|
|
|
WMT,2015-04-06,80.98999786376953,0.32205437386942926
|
|
|
|
|
WMT,2015-04-07,80.5,-0.6050103428743681
|
|
|
|
|
WMT,2015-04-08,81.02999877929688,0.6583835767663082
|
|
|
|
|
WMT,2015-04-09,80.83999633789062,-0.23448407289720086
|
|
|
|
|
WMT,2015-04-10,80.6500015258789,-0.2350257553421775
|
|
|
|
|
WMT,2015-04-13,80.29000091552734,-0.4463739659521848
|
|
|
|
|
WMT,2015-04-14,80.1500015258789,-0.17436715413134962
|
|
|
|
|
WMT,2015-04-15,79.73999786376953,-0.5115454202168523
|
|
|
|
|
WMT,2015-04-16,79.23999786376953,-0.6270378898858509
|
|
|
|
|
WMT,2015-04-17,77.87999725341797,-1.7163057130436754
|
|
|
|
|
WMT,2015-04-20,78.13999938964844,0.33384969876724124
|
|
|
|
|
WMT,2015-04-21,78.02999877929688,-0.14077375378906964
|
|
|
|
|
WMT,2015-04-22,78.43000030517578,0.512625313516013
|
|
|
|
|
WMT,2015-04-23,79.18000030517578,0.9562667309469752
|
|
|
|
|
WMT,2015-04-24,79.83999633789062,0.8335388105217056
|
|
|
|
|
WMT,2015-04-27,79.37000274658203,-0.5886693547924704
|
|
|
|
|
WMT,2015-04-28,79.0999984741211,-0.3401842801026844
|
|
|
|
|
WMT,2015-04-29,77.87999725341797,-1.5423530268490082
|
|
|
|
|
WMT,2015-04-30,78.05000305175781,0.21829199324012727
|
|
|
|
|
WMT,2015-05-01,78.5999984741211,0.7046705968718037
|
|
|
|
|
WMT,2015-05-04,79.18000030517578,0.7379158299165356
|
|
|
|
|
WMT,2015-05-05,78.12999725341797,-1.3260962966795797
|
|
|
|
|
WMT,2015-05-06,77.6500015258789,-0.6143552341134395
|
|
|
|
|
WMT,2015-05-07,78.02999877929688,0.4893718556996163
|
|
|
|
|
WMT,2015-05-08,78.52999877929688,0.6407791975163502
|
|
|
|
|
WMT,2015-05-11,78.0999984741211,-0.5475618386093006
|
|
|
|
|
WMT,2015-05-12,78.95999908447266,1.1011531717718626
|
|
|
|
|
WMT,2015-05-13,78.16000366210938,-1.013165440272401
|
|
|
|
|
WMT,2015-05-14,78.72000122070312,0.7164758602298038
|
|
|
|
|
WMT,2015-05-15,79.23999786376953,0.660564831050392
|
|
|
|
|
WMT,2015-05-18,79.91999816894531,0.8581528565218433
|
|
|
|
|
WMT,2015-05-19,76.43000030517578,-4.366864293955464
|
|
|
|
|
WMT,2015-05-20,75.9000015258789,-0.6934433824161368
|
|
|
|
|
WMT,2015-05-21,76.11000061035156,0.2766786301065638
|
|
|
|
|
WMT,2015-05-22,75.86000061035156,-0.3284719458614749
|
|
|
|
|
WMT,2015-05-26,74.9000015258789,-1.2654878417462823
|
|
|
|
|
WMT,2015-05-27,75.19000244140625,0.3871841249925012
|
|
|
|
|
WMT,2015-05-28,74.83999633789062,-0.46549553418139267
|
|
|
|
|
WMT,2015-05-29,74.2699966430664,-0.7616244290696628
|
|
|
|
|
WMT,2015-06-01,74.7300033569336,0.6193708558759337
|
|
|
|
|
WMT,2015-06-02,74.52999877929688,-0.26763624869844405
|
|
|
|
|
WMT,2015-06-03,74.88999938964844,0.4830277958511875
|
|
|
|
|
WMT,2015-06-04,74.1500015258789,-0.9881130588870302
|
|
|
|
|
WMT,2015-06-05,73.05999755859375,-1.469998577012488
|
|
|
|
|
WMT,2015-06-08,72.61000061035156,-0.6159279541191998
|
|
|
|
|
WMT,2015-06-09,72.47000122070312,-0.1928100653789011
|
|
|
|
|
WMT,2015-06-10,72.93000030517578,0.6347441378836916
|
|
|
|
|
WMT,2015-06-11,72.94000244140625,0.013714707512146873
|
|
|
|
|
WMT,2015-06-12,72.43000030517578,-0.6992077312310996
|
|
|
|
|
WMT,2015-06-15,71.93000030517578,-0.6903216869989071
|
|
|
|
|
WMT,2015-06-16,72.3499984741211,0.5838984667918767
|
|
|
|
|
WMT,2015-06-17,72.7300033569336,0.5252313625803584
|
|
|
|
|
WMT,2015-06-18,72.9800033569336,0.34373709399282415
|
|
|
|
|
WMT,2015-06-19,72.73999786376953,-0.32886473297382146
|
|
|
|
|
WMT,2015-06-22,72.79000091552734,0.06874216830672353
|
|
|
|
|
WMT,2015-06-23,72.56999969482422,-0.3022409918066016
|
|
|
|
|
WMT,2015-06-24,72.37999725341797,-0.2618195427935288
|
|
|
|
|
WMT,2015-06-25,71.86000061035156,-0.7184258949966327
|
|
|
|
|
WMT,2015-06-26,72.12000274658203,0.3618176092709646
|
|
|
|
|
WMT,2015-06-29,71.41999816894531,-0.9706108582613671
|
|
|
|
|
WMT,2015-06-30,70.93000030517578,-0.6860793563875922
|
|
|
|
|
WMT,2015-07-01,71.87999725341797,1.339344345347282
|
|
|
|
|
WMT,2015-07-02,71.86000061035156,-0.02781948223495867
|
|
|
|
|
WMT,2015-07-06,72.52999877929688,0.9323659382891814
|
|
|
|
|
WMT,2015-07-07,73.79000091552734,1.7372151626040333
|
|
|
|
|
WMT,2015-07-08,73.05999755859375,-0.989298479301115
|
|
|
|
|
WMT,2015-07-09,72.77999877929688,-0.3832449885757483
|
|
|
|
|
WMT,2015-07-10,73.12000274658203,0.4671667669522872
|
|
|
|
|
WMT,2015-07-13,73.87999725341797,1.0393797569591356
|
|
|
|
|
WMT,2015-07-14,73.79000091552734,-0.1218142139095213
|
|
|
|
|
WMT,2015-07-15,73.6500015258789,-0.18972677586588382
|
|
|
|
|
WMT,2015-07-16,73.83000183105469,0.24439959463209426
|
|
|
|
|
WMT,2015-07-17,73.38999938964844,-0.5959669924065714
|
|
|
|
|
WMT,2015-07-20,73.0999984741211,-0.395150453657378
|
|
|
|
|
WMT,2015-07-21,72.73999786376953,-0.492476905425665
|
|
|
|
|
WMT,2015-07-22,73.16000366210938,0.577406943462444
|
|
|
|
|
WMT,2015-07-23,72.51000213623047,-0.8884656825346116
|
|
|
|
|
WMT,2015-07-24,71.58000183105469,-1.282582095954865
|
|
|
|
|
WMT,2015-07-27,71.37999725341797,-0.27941404375593226
|
|
|
|
|
WMT,2015-07-28,72.0999984741211,1.008687655376228
|
|
|
|
|
WMT,2015-07-29,72.2300033569336,0.18031190785554596
|
|
|
|
|
WMT,2015-07-30,72.16000366210938,-0.09691221316757703
|
|
|
|
|
WMT,2015-07-31,71.9800033569336,-0.2494460865310355
|
|
|
|
|
WMT,2015-08-03,72.18000030517578,0.27785070702268655
|
|
|
|
|
WMT,2015-08-04,72.25,0.09697934958197152
|
|
|
|
|
WMT,2015-08-05,73.51000213623047,1.743947593398576
|
|
|
|
|
WMT,2015-08-06,72.79000091552734,-0.9794602091954818
|
|
|
|
|
WMT,2015-08-07,71.25,-2.115676461269056
|
|
|
|
|
WMT,2015-08-10,71.4800033569336,0.3228117290296151
|
|
|
|
|
WMT,2015-08-11,71.93000030517578,0.6295424274046724
|
|
|
|
|
WMT,2015-08-12,72.58000183105469,0.9036584500502709
|
|
|
|
|
WMT,2015-08-13,72.11000061035156,-0.6475629771919178
|
|
|
|
|
WMT,2015-08-14,72.37999725341797,0.37442329882277914
|
|
|
|
|
WMT,2015-08-17,71.91000366210938,-0.6493418197613954
|
|
|
|
|
WMT,2015-08-18,69.4800033569336,-3.3792242823319274
|
|
|
|
|
WMT,2015-08-19,68.56999969482422,-1.309734625996628
|
|
|
|
|
WMT,2015-08-20,68.43000030517578,-0.20417003102161102
|
|
|
|
|
WMT,2015-08-21,66.54000091552734,-2.7619456104335027
|
|
|
|
|
WMT,2015-08-24,63.95000076293945,-3.8923957273098053
|
|
|
|
|
WMT,2015-08-25,63.099998474121094,-1.3291669721307575
|
|
|
|
|
WMT,2015-08-26,64.83000183105469,2.7416852595378627
|
|
|
|
|
WMT,2015-08-27,66.08000183105469,1.9281196432131331
|
|
|
|
|
WMT,2015-08-28,64.94000244140625,-1.725180626603262
|
|
|
|
|
WMT,2015-08-31,64.7300033569336,-0.32337400150567186
|
|
|
|
|
WMT,2015-09-01,63.81999969482422,-1.4058452261950904
|
|
|
|
|
WMT,2015-09-02,64.44000244140625,0.9714866022356272
|
|
|
|
|
WMT,2015-09-03,64.86000061035156,0.6517662213424202
|
|
|
|
|
WMT,2015-09-04,63.88999938964844,-1.495530699314107
|
|
|
|
|
WMT,2015-09-08,66.37999725341797,3.8973202184330757
|
|
|
|
|
WMT,2015-09-09,65.12000274658203,-1.898153900226407
|
|
|
|
|
WMT,2015-09-10,64.12000274658203,-1.5356264708580425
|
|
|
|
|
WMT,2015-09-11,64.6500015258789,0.8265732323680108
|
|
|
|
|
WMT,2015-09-14,64.27999877929688,-0.5723166865416407
|
|
|
|
|
WMT,2015-09-15,64.31999969482422,0.062229179040107496
|
|
|
|
|
WMT,2015-09-16,64.69000244140625,0.5752530291317948
|
|
|
|
|
WMT,2015-09-17,64.47000122070312,-0.3400853492042999
|
|
|
|
|
WMT,2015-09-18,63.34000015258789,-1.7527548421270356
|
|
|
|
|
WMT,2015-09-21,63.720001220703125,0.5999385336277197
|
|
|
|
|
WMT,2015-09-22,63.59000015258789,-0.2040192492541837
|
|
|
|
|
WMT,2015-09-23,63.720001220703125,0.20443633873767908
|
|
|
|
|
WMT,2015-09-24,63.83000183105469,0.17263121193384912
|
|
|
|
|
WMT,2015-09-25,63.779998779296875,-0.07833785104716107
|
|
|
|
|
WMT,2015-09-28,63.65999984741211,-0.18814508338265146
|
|
|
|
|
WMT,2015-09-29,63.779998779296875,0.1884997363688301
|
|
|
|
|
WMT,2015-09-30,64.83999633789062,1.6619592017581342
|
|
|
|
|
WMT,2015-10-01,64.2699966430664,-0.8790865623339417
|
|
|
|
|
WMT,2015-10-02,64.9800033569336,1.104724989811845
|
|
|
|
|
WMT,2015-10-05,65.87000274658203,1.3696511906281295
|
|
|
|
|
WMT,2015-10-06,65.68000030517578,-0.2884506353176164
|
|
|
|
|
WMT,2015-10-07,66.36000061035156,1.0353232369309184
|
|
|
|
|
WMT,2015-10-08,66.87999725341797,0.7835995151954434
|
|
|
|
|
WMT,2015-10-09,66.69000244140625,-0.28408316359792574
|
|
|
|
|
WMT,2015-10-12,66.93000030517578,0.35987082768573764
|
|
|
|
|
WMT,2015-10-13,66.7300033569336,-0.2988151013450957
|
|
|
|
|
WMT,2015-10-14,60.029998779296875,-10.040467916356777
|
|
|
|
|
WMT,2015-10-15,59.33000183105469,-1.1660785648451522
|
|
|
|
|
WMT,2015-10-16,58.88999938964844,-0.7416187895277315
|
|
|
|
|
WMT,2015-10-19,58.849998474121094,-0.06792480207492568
|
|
|
|
|
WMT,2015-10-20,58.75,-0.1699209459879003
|
|
|
|
|
WMT,2015-10-21,58.63999938964844,-0.1872350814494661
|
|
|
|
|
WMT,2015-10-22,58.900001525878906,0.44338700364374706
|
|
|
|
|
WMT,2015-10-23,58.29999923706055,-1.0186795811112814
|
|
|
|
|
WMT,2015-10-26,58.02000045776367,-0.4802723549932497
|
|
|
|
|
WMT,2015-10-27,57.47999954223633,-0.9307151176609185
|
|
|
|
|
WMT,2015-10-28,57.63999938964844,0.2783574263854005
|
|
|
|
|
WMT,2015-10-29,57.959999084472656,0.5551694972461885
|
|
|
|
|
WMT,2015-10-30,57.2400016784668,-1.2422315689765817
|
|
|
|
|
WMT,2015-11-02,57.61000061035156,0.6463992331152468
|
|
|
|
|
WMT,2015-11-03,58.11000061035156,0.8679048684303581
|
|
|
|
|
WMT,2015-11-04,58.369998931884766,0.44742439993519234
|
|
|
|
|
WMT,2015-11-05,58.61000061035156,0.411173004726062
|
|
|
|
|
WMT,2015-11-06,58.779998779296875,0.29004976484385825
|
|
|
|
|
WMT,2015-11-09,58.4900016784668,-0.49336016817377315
|
|
|
|
|
WMT,2015-11-10,58.68000030517578,0.3248394960790879
|
|
|
|
|
WMT,2015-11-11,57.58000183105469,-1.8745713503755201
|
|
|
|
|
WMT,2015-11-12,56.95000076293945,-1.0941317264346773
|
|
|
|
|
WMT,2015-11-13,56.41999816894531,-0.9306454554765198
|
|
|
|
|
WMT,2015-11-16,57.869998931884766,2.570012070183947
|
|
|
|
|
WMT,2015-11-17,59.91999816894531,3.5424214185202807
|
|
|
|
|
WMT,2015-11-18,60.93000030517578,1.6855843910120738
|
|
|
|
|
WMT,2015-11-19,60.70000076293945,-0.3774816036178352
|
|
|
|
|
WMT,2015-11-20,60.06999969482422,-1.0378930151511367
|
|
|
|
|
WMT,2015-11-23,60.2599983215332,0.3162953681941749
|
|
|
|
|
WMT,2015-11-24,59.91999816894531,-0.564221974872503
|
|
|
|
|
WMT,2015-11-25,60.2400016784668,0.5340512671900166
|
|
|
|
|
WMT,2015-11-27,59.88999938964844,-0.5810130794592472
|
|
|
|
|
WMT,2015-11-30,58.84000015258789,-1.7532129700472687
|
|
|
|
|
WMT,2015-12-01,58.9900016784668,0.2549312125933234
|
|
|
|
|
WMT,2015-12-02,58.349998474121094,-1.0849350502380561
|
|
|
|
|
WMT,2015-12-03,59.040000915527344,1.1825234952015817
|
|
|
|
|
WMT,2015-12-04,59.65999984741211,1.0501336759324298
|
|
|
|
|
WMT,2015-12-07,60.5,1.407978804452381
|
|
|
|
|
WMT,2015-12-08,59.61000061035156,-1.471073371319731
|
|
|
|
|
WMT,2015-12-09,59.130001068115234,-0.8052332449615451
|
|
|
|
|
WMT,2015-12-10,59.560001373291016,0.7272117324679916
|
|
|
|
|
WMT,2015-12-11,59.36000061035156,-0.33579710934852347
|
|
|
|
|
WMT,2015-12-14,60.38999938964844,1.7351731278743676
|
|
|
|
|
WMT,2015-12-15,59.63999938964844,-1.2419274839876149
|
|
|
|
|
WMT,2015-12-16,60.29999923706055,1.1066395945112273
|
|
|
|
|
WMT,2015-12-17,58.97999954223633,-2.1890542479691133
|
|
|
|
|
WMT,2015-12-18,58.849998474121094,-0.22041551224858402
|
|
|
|
|
WMT,2015-12-21,59.54999923706055,1.1894660681210922
|
|
|
|
|
WMT,2015-12-22,60.540000915527344,1.662471353737116
|
|
|
|
|
WMT,2015-12-23,61.09000015258789,0.9084889804147345
|
|
|
|
|
WMT,2015-12-24,60.83000183105469,-0.4255988228577312
|
|
|
|
|
WMT,2015-12-28,60.75,-0.13151706172371824
|
|
|
|
|
WMT,2015-12-29,61.61000061035156,1.4156388647762252
|
|
|
|
|
WMT,2015-12-30,61.68000030517578,0.11361742270856734
|
|
|
|
|
WMT,2015-12-31,61.29999923706055,-0.6160847377352341
|
|
|
|
|
WMT,2016-01-04,61.459999084472656,0.26101117357824055
|
|
|
|
|
WMT,2016-01-05,62.91999816894531,2.375527344974393
|
|
|
|
|
WMT,2016-01-06,63.54999923706055,1.0012731825319365
|
|
|
|
|
WMT,2016-01-07,65.02999877929688,2.328874209290688
|
|
|
|
|
WMT,2016-01-08,63.540000915527344,-2.2912469502365918
|
|
|
|
|
WMT,2016-01-11,64.22000122070312,1.0701924699053844
|
|
|
|
|
WMT,2016-01-12,63.619998931884766,-0.9342919299492825
|
|
|
|
|
WMT,2016-01-13,61.91999816894531,-2.672116930966273
|
|
|
|
|
WMT,2016-01-14,63.060001373291016,1.841090500738174
|
|
|
|
|
WMT,2016-01-15,61.93000030517578,-1.791945834929598
|
|
|
|
|
WMT,2016-01-19,62.560001373291016,1.0172792911524953
|
|
|
|
|
WMT,2016-01-20,60.84000015258789,-2.749362504709685
|
|
|
|
|
WMT,2016-01-21,61.880001068115234,1.7094032099260303
|
|
|
|
|
WMT,2016-01-22,62.689998626708984,1.3089811645318639
|
|
|
|
|
WMT,2016-01-25,63.45000076293945,1.2123179978930088
|
|
|
|
|
WMT,2016-01-26,64.0,0.8668230582304259
|
|
|
|
|
WMT,2016-01-27,63.95000076293945,-0.07812380790710449
|
|
|
|
|
WMT,2016-01-28,64.22000122070312,0.4222055583150919
|
|
|
|
|
WMT,2016-01-29,66.36000061035156,3.3322942213812157
|
|
|
|
|
WMT,2016-02-01,67.5,1.7179014152549632
|
|
|
|
|
WMT,2016-02-02,66.86000061035156,-0.9481472439236138
|
|
|
|
|
WMT,2016-02-03,66.2699966430664,-0.8824468469924129
|
|
|
|
|
WMT,2016-02-04,66.41999816894531,0.22634907722542952
|
|
|
|
|
WMT,2016-02-05,67.0,0.8732337353870356
|
|
|
|
|
WMT,2016-02-08,66.9000015258789,-0.1492514539120804
|
|
|
|
|
WMT,2016-02-09,65.80999755859375,-1.6293033519042766
|
|
|
|
|
WMT,2016-02-10,65.79000091552734,-0.030385418337997017
|
|
|
|
|
WMT,2016-02-11,65.31999969482422,-0.7143961303581636
|
|
|
|
|
WMT,2016-02-12,66.18000030517578,1.3165961640684287
|
|
|
|
|
WMT,2016-02-16,65.9000015258789,-0.4230866999179739
|
|
|
|
|
WMT,2016-02-17,66.11000061035156,0.31866324675302593
|
|
|
|
|
WMT,2016-02-18,64.12000274658203,-3.010131364993418
|
|
|
|
|
WMT,2016-02-19,64.66000366210938,0.8421723212669763
|
|
|
|
|
WMT,2016-02-22,65.62999725341797,1.5001446587869616
|
|
|
|
|
WMT,2016-02-23,66.4800033569336,1.2951487720370913
|
|
|
|
|
WMT,2016-02-24,67.12000274658203,0.9626945808234311
|
|
|
|
|
WMT,2016-02-25,68.04000091552734,1.3706765960944
|
|
|
|
|
WMT,2016-02-26,66.51000213623047,-2.2486754243233875
|
|
|
|
|
WMT,2016-02-29,66.33999633789062,-0.25560937134181394
|
|
|
|
|
WMT,2016-03-01,66.45999908447266,0.180890493226471
|
|
|
|
|
WMT,2016-03-02,66.20999908447266,-0.3761661201382882
|
|
|
|
|
WMT,2016-03-03,66.13999938964844,-0.10572375138521162
|
|
|
|
|
WMT,2016-03-04,66.77999877929688,0.9676434767984077
|
|
|
|
|
WMT,2016-03-07,67.88999938964844,1.6621752480410201
|
|
|
|
|
WMT,2016-03-08,68.04000091552734,0.2209478969324774
|
|
|
|
|
WMT,2016-03-09,67.52999877929688,-0.7495622124750412
|
|
|
|
|
WMT,2016-03-10,67.41000366210938,-0.17769157316243067
|
|
|
|
|
WMT,2016-03-11,67.16999816894531,-0.35603839211622024
|
|
|
|
|
WMT,2016-03-14,67.36000061035156,0.28286801635508674
|
|
|
|
|
WMT,2016-03-15,68.08999633789062,1.0837228636053187
|
|
|
|
|
WMT,2016-03-16,67.98999786376953,-0.1468622110432527
|
|
|
|
|
WMT,2016-03-17,67.44999694824219,-0.7942358177585707
|
|
|
|
|
WMT,2016-03-18,66.94999694824219,-0.7412898778686006
|
|
|
|
|
WMT,2016-03-21,67.97000122070312,1.5235314696869784
|
|
|
|
|
WMT,2016-03-22,67.87000274658203,-0.14712148348562382
|
|
|
|
|
WMT,2016-03-23,67.45999908447266,-0.6041014373320053
|
|
|
|
|
WMT,2016-03-24,68.0,0.8004757231780513
|
|
|
|
|
WMT,2016-03-28,68.12000274658203,0.1764746273265061
|
|
|
|
|
WMT,2016-03-29,68.02999877929688,-0.13212560724635836
|
|
|
|
|
WMT,2016-03-30,68.80000305175781,1.1318598945723846
|
|
|
|
|
WMT,2016-03-31,68.48999786376953,-0.4505889160427268
|
|
|
|
|
WMT,2016-04-01,69.05999755859375,0.8322378633417005
|
|
|
|
|
WMT,2016-04-04,69.0999984741211,0.05792197645735353
|
|
|
|
|
WMT,2016-04-05,68.63999938964844,-0.6657005711004915
|
|
|
|
|
WMT,2016-04-06,69.04000091552734,0.582752810949505
|
|
|
|
|
WMT,2016-04-07,68.22000122070312,-1.1877168075758227
|
|
|
|
|
WMT,2016-04-08,68.05999755859375,-0.23454069077445405
|
|
|
|
|
WMT,2016-04-11,67.4000015258789,-0.9697267945780408
|
|
|
|
|
WMT,2016-04-12,68.80000305175781,2.0771535522018603
|
|
|
|
|
WMT,2016-04-13,69.1500015258789,0.5087186898200979
|
|
|
|
|
WMT,2016-04-14,68.80000305175781,-0.5061438415010167
|
|
|
|
|
WMT,2016-04-15,69.05999755859375,0.37789897573166087
|
|
|
|
|
WMT,2016-04-18,69.86000061035156,1.158417434172443
|
|
|
|
|
WMT,2016-04-19,69.7699966430664,-0.12883476452735243
|
|
|
|
|
WMT,2016-04-20,69.20999908447266,-0.8026337760321578
|
|
|
|
|
WMT,2016-04-21,68.47000122070312,-1.0692065793359462
|
|
|
|
|
WMT,2016-04-22,68.72000122070312,0.36512340520362674
|
|
|
|
|
WMT,2016-04-25,69.47000122070312,1.0913853123943884
|
|
|
|
|
WMT,2016-04-26,69.30000305175781,-0.24470730669089447
|
|
|
|
|
WMT,2016-04-27,69.41999816894531,0.17315311962955438
|
|
|
|
|
WMT,2016-04-28,68.91000366210938,-0.7346507062630292
|
|
|
|
|
WMT,2016-04-29,66.87000274658203,-2.960384279661632
|
|
|
|
|
WMT,2016-05-02,67.58999633789062,1.0767063881201855
|
|
|
|
|
WMT,2016-05-03,67.0,-0.8729048229876524
|
|
|
|
|
WMT,2016-05-04,67.19000244140625,0.28358573344215987
|
|
|
|
|
WMT,2016-05-05,67.20999908447266,0.029761337014155842
|
|
|
|
|
WMT,2016-05-06,68.25,1.547390164698892
|
|
|
|
|
WMT,2016-05-09,68.94999694824219,1.0256365542010037
|
|
|
|
|
WMT,2016-05-10,68.79000091552734,-0.23204646816002983
|
|
|
|
|
WMT,2016-05-11,66.41000366210938,-3.4598011654928706
|
|
|
|
|
WMT,2016-05-12,66.8499984741211,0.6625429720654497
|
|
|
|
|
WMT,2016-05-13,64.94000244140625,-2.8571369877506303
|
|
|
|
|
WMT,2016-05-16,66.0199966430664,1.663064615118559
|
|
|
|
|
WMT,2016-05-17,65.0999984741211,-1.3935144133969457
|
|
|
|
|
WMT,2016-05-18,63.150001525878906,-2.9953870874779853
|
|
|
|
|
WMT,2016-05-19,69.19999694824219,9.580356731874339
|
|
|
|
|
WMT,2016-05-20,69.86000061035156,0.9537625595605448
|
|
|
|
|
WMT,2016-05-23,69.5,-0.5153172161556197
|
|
|
|
|
WMT,2016-05-24,70.23999786376953,1.0647451277259412
|
|
|
|
|
WMT,2016-05-25,70.4800033569336,0.34169348015862244
|
|
|
|
|
WMT,2016-05-26,70.8499984741211,0.5249646702111033
|
|
|
|
|
WMT,2016-05-27,70.75,-0.14114110977380134
|
|
|
|
|
WMT,2016-05-31,70.77999877929688,0.042401101479683234
|
|
|
|
|
WMT,2016-06-01,70.5,-0.3955902573125947
|
|
|
|
|
WMT,2016-06-02,70.94999694824219,0.6382935436059389
|
|
|
|
|
WMT,2016-06-03,70.87000274658203,-0.1127472940111729
|
|
|
|
|
WMT,2016-06-06,71.05000305175781,0.2539865926341589
|
|
|
|
|
WMT,2016-06-07,71.02999877929688,-0.028155202817325975
|
|
|
|
|
WMT,2016-06-08,71.27999877929688,0.35196396493937243
|
|
|
|
|
WMT,2016-06-09,71.08999633789062,-0.2665578628789689
|
|
|
|
|
WMT,2016-06-10,71.13999938964844,0.07033767665445279
|
|
|
|
|
WMT,2016-06-13,70.52999877929688,-0.8574650205019907
|
|
|
|
|
WMT,2016-06-14,70.94999694824219,0.5954886944767646
|
|
|
|
|
WMT,2016-06-15,71.12000274658203,0.23961353862194112
|
|
|
|
|
WMT,2016-06-16,71.30000305175781,0.25309378265516713
|
|
|
|
|
WMT,2016-06-17,70.94999694824219,-0.49089212978230545
|
|
|
|
|
WMT,2016-06-20,71.0999984741211,0.21141865021971906
|
|
|
|
|
WMT,2016-06-21,71.45999908447266,0.506329983231435
|
|
|
|
|
WMT,2016-06-22,71.75,0.40582272494089633
|
|
|
|
|
WMT,2016-06-23,72.0999984741211,0.48780275138828877
|
|
|
|
|
WMT,2016-06-24,71.95999908447266,-0.19417391485616609
|
|
|
|
|
WMT,2016-06-27,71.5,-0.6392427603183704
|
|
|
|
|
WMT,2016-06-28,71.51000213623047,0.013989001720937644
|
|
|
|
|
WMT,2016-06-29,72.45999908447266,1.3284812192179585
|
|
|
|
|
WMT,2016-06-30,73.0199966430664,0.7728368281386677
|
|
|
|
|
WMT,2016-07-01,72.80999755859375,-0.2875911998451164
|
|
|
|
|
WMT,2016-07-05,73.13999938964844,0.4532369758550203
|
|
|
|
|
WMT,2016-07-06,73.81999969482422,0.9297242423439434
|
|
|
|
|
WMT,2016-07-07,73.52999877929688,-0.39284870865107235
|
|
|
|
|
WMT,2016-07-08,73.83999633789062,0.421593313940094
|
|
|
|
|
WMT,2016-07-11,74.05999755859375,0.29794316307438784
|
|
|
|
|
WMT,2016-07-12,73.2699966430664,-1.0667039448689186
|
|
|
|
|
WMT,2016-07-13,73.62000274658203,0.4776936257014919
|
|
|
|
|
WMT,2016-07-14,73.69999694824219,0.10865824324337581
|
|
|
|
|
WMT,2016-07-15,73.66999816894531,-0.04070390846547811
|
|
|
|
|
WMT,2016-07-18,73.83999633789062,0.23075630944833225
|
|
|
|
|
WMT,2016-07-19,73.66000366210938,-0.2437604072427213
|
|
|
|
|
WMT,2016-07-20,73.79000091552734,0.1764828223662418
|
|
|
|
|
WMT,2016-07-21,73.5199966430664,-0.3659090244083729
|
|
|
|
|
WMT,2016-07-22,73.55000305175781,0.040813941868211856
|
|
|
|
|
WMT,2016-07-25,73.75,0.27191970080742145
|
|
|
|
|
WMT,2016-07-26,73.7300033569336,-0.02711409229343431
|
|
|
|
|
WMT,2016-07-27,73.31999969482422,-0.556087947161088
|
|
|
|
|
WMT,2016-07-28,73.23999786376953,-0.10911324520959109
|
|
|
|
|
WMT,2016-07-29,72.97000122070312,-0.36864643765912586
|
|
|
|
|
WMT,2016-08-01,73.77999877929688,1.1100418597278727
|
|
|
|
|
WMT,2016-08-02,73.12999725341797,-0.8809996430378053
|
|
|
|
|
WMT,2016-08-03,72.94000244140625,-0.25980421051203795
|
|
|
|
|
WMT,2016-08-04,73.30000305175781,0.49355716794876603
|
|
|
|
|
WMT,2016-08-05,73.76000213623047,0.6275567057587361
|
|
|
|
|
WMT,2016-08-08,73.33999633789062,-0.5694221613010808
|
|
|
|
|
WMT,2016-08-09,73.54000091552734,0.2727087368743053
|
|
|
|
|
WMT,2016-08-10,73.94999694824219,0.5575143154890494
|
|
|
|
|
WMT,2016-08-11,73.80000305175781,-0.2028315113918877
|
|
|
|
|
WMT,2016-08-12,73.88999938964844,0.12194625226167322
|
|
|
|
|
WMT,2016-08-15,73.31999969482422,-0.7714165645318349
|
|
|
|
|
WMT,2016-08-16,72.88999938964844,-0.5864706859868396
|
|
|
|
|
WMT,2016-08-17,72.93000030517578,0.054878468736863084
|
|
|
|
|
WMT,2016-08-18,74.30000305175781,1.8785174014112949
|
|
|
|
|
WMT,2016-08-19,72.80999755859375,-2.0053908909345775
|
|
|
|
|
WMT,2016-08-22,72.69999694824219,-0.15107899195166974
|
|
|
|
|
WMT,2016-08-23,71.97000122070312,-1.0041207127680862
|
|
|
|
|
WMT,2016-08-24,72.2300033569336,0.36126459888912166
|
|
|
|
|
WMT,2016-08-25,71.22000122070312,-1.3983138436799103
|
|
|
|
|
WMT,2016-08-26,71.13999938964844,-0.11233056681194675
|
|
|
|
|
WMT,2016-08-29,71.4000015258789,0.36547953115149134
|
|
|
|
|
WMT,2016-08-30,71.30999755859375,-0.12605597389593326
|
|
|
|
|
WMT,2016-08-31,71.44000244140625,0.18230947589876756
|
|
|
|
|
WMT,2016-09-01,72.83999633789062,1.959677839642615
|
|
|
|
|
WMT,2016-09-02,72.5,-0.4667714922903743
|
|
|
|
|
WMT,2016-09-06,73.0,0.6896551724137945
|
|
|
|
|
WMT,2016-09-07,72.05999755859375,-1.287674577268838
|
|
|
|
|
WMT,2016-09-08,71.83000183105469,-0.31917254417340724
|
|
|
|
|
WMT,2016-09-09,70.30000305175781,-2.130027481964236
|
|
|
|
|
WMT,2016-09-12,71.94000244140625,2.332858205484012
|
|
|
|
|
WMT,2016-09-13,71.45999908447266,-0.6672273292241626
|
|
|
|
|
WMT,2016-09-14,71.5199966430664,0.0839596408654053
|
|
|
|
|
WMT,2016-09-15,72.4000015258789,1.2304319408798614
|
|
|
|
|
WMT,2016-09-16,72.87000274658203,0.6491729430905036
|
|
|
|
|
WMT,2016-09-19,72.08999633789062,-1.0704080956384976
|
|
|
|
|
WMT,2016-09-20,71.97000122070312,-0.16645182866298347
|
|
|
|
|
WMT,2016-09-21,72.19000244140625,0.30568461438325034
|
|
|
|
|
WMT,2016-09-22,72.2699966430664,0.1108106371447759
|
|
|
|
|
WMT,2016-09-23,72.3499984741211,0.11069853987928369
|
|
|
|
|
WMT,2016-09-26,71.62000274658203,-1.0089782210571552
|
|
|
|
|
WMT,2016-09-27,72.33000183105469,0.9913418838936483
|
|
|
|
|
WMT,2016-09-28,71.79000091552734,-0.7465794301908857
|
|
|
|
|
WMT,2016-09-29,70.7300033569336,-1.4765253448610571
|
|
|
|
|
WMT,2016-09-30,72.12000274658203,1.9652188939309312
|
|
|
|
|
WMT,2016-10-03,72.01000213623047,-0.1525244123160796
|
|
|
|
|
WMT,2016-10-04,71.75,-0.3610639196185428
|
|
|
|
|
WMT,2016-10-05,71.66999816894531,-0.11150080983232113
|
|
|
|
|
WMT,2016-10-06,69.36000061035156,-3.2231025779412836
|
|
|
|
|
WMT,2016-10-07,68.69999694824219,-0.9515623649098859
|
|
|
|
|
WMT,2016-10-10,67.9800033569336,-1.048025652535367
|
|
|
|
|
WMT,2016-10-11,67.38999938964844,-0.867908117313998
|
|
|
|
|
WMT,2016-10-12,67.45999908447266,0.10387252627719334
|
|
|
|
|
WMT,2016-10-13,68.2300033569336,1.141423484896209
|
|
|
|
|
WMT,2016-10-14,68.44999694824219,0.3224294012675655
|
|
|
|
|
WMT,2016-10-17,68.22000122070312,-0.3360054606181717
|
|
|
|
|
WMT,2016-10-18,68.87000274658203,0.9528019851187564
|
|
|
|
|
WMT,2016-10-19,68.88999938964844,0.029035345243100252
|
|
|
|
|
WMT,2016-10-20,68.7300033569336,-0.23224856166697005
|
|
|
|
|
WMT,2016-10-21,68.33999633789062,-0.5674479848597702
|
|
|
|
|
WMT,2016-10-24,69.19000244140625,1.2437900922806167
|
|
|
|
|
WMT,2016-10-25,69.36000061035156,0.24569759061545682
|
|
|
|
|
WMT,2016-10-26,69.58999633789062,0.33159706677501344
|
|
|
|
|
WMT,2016-10-27,69.83000183105469,0.34488504928025243
|
|
|
|
|
WMT,2016-10-28,69.98999786376953,0.22912219464341632
|
|
|
|
|
WMT,2016-10-31,70.0199966430664,0.04286152337833471
|
|
|
|
|
WMT,2016-11-01,69.30000305175781,-1.0282685316008067
|
|
|
|
|
WMT,2016-11-02,69.44999694824219,0.21644139953695962
|
|
|
|
|
WMT,2016-11-03,69.62999725341797,0.2591797164655407
|
|
|
|
|
WMT,2016-11-04,69.16000366210938,-0.6749872322959538
|
|
|
|
|
WMT,2016-11-07,69.77999877929688,0.8964648414661269
|
|
|
|
|
WMT,2016-11-08,69.79000091552734,0.01433381542768064
|
|
|
|
|
WMT,2016-11-09,71.0999984741211,1.8770562278389358
|
|
|
|
|
WMT,2016-11-10,71.38999938964844,0.4078775270760282
|
|
|
|
|
WMT,2016-11-11,71.2300033569336,-0.22411547006966348
|
|
|
|
|
WMT,2016-11-14,70.48999786376953,-1.0388957718503788
|
|
|
|
|
WMT,2016-11-15,71.41999816894531,1.319336548957084
|
|
|
|
|
WMT,2016-11-16,71.38999938964844,-0.04200333249226862
|
|
|
|
|
WMT,2016-11-17,69.19000244140625,-3.08165985019071
|
|
|
|
|
WMT,2016-11-18,68.54000091552734,-0.9394442881099252
|
|
|
|
|
WMT,2016-11-21,69.37000274658203,1.210974350697236
|
|
|
|
|
WMT,2016-11-22,70.12000274658203,1.0811589596440463
|
|
|
|
|
WMT,2016-11-23,70.83000183105469,1.0125485691132141
|
|
|
|
|
WMT,2016-11-25,71.2300033569336,0.5647345976822038
|
|
|
|
|
WMT,2016-11-28,71.19000244140625,-0.05615739666177122
|
|
|
|
|
WMT,2016-11-29,71.37000274658203,0.25284492063886166
|
|
|
|
|
WMT,2016-11-30,70.43000030517578,-1.3170833756921296
|
|
|
|
|
WMT,2016-12-01,70.66999816894531,0.3407608444265353
|
|
|
|
|
WMT,2016-12-02,70.87999725341797,0.29715450674079325
|
|
|
|
|
WMT,2016-12-05,69.94000244140625,-1.3261778335726282
|
|
|
|
|
WMT,2016-12-06,70.36000061035156,0.6005120879101655
|
|
|
|
|
WMT,2016-12-07,70.5999984741211,0.3410998602723536
|
|
|
|
|
WMT,2016-12-08,70.33999633789062,-0.3682749884559522
|
|
|
|
|
WMT,2016-12-09,70.08000183105469,-0.3696254199204163
|
|
|
|
|
WMT,2016-12-12,71.66999816894531,2.268830331545524
|
|
|
|
|
WMT,2016-12-13,71.80000305175781,0.18139372978083212
|
|
|
|
|
WMT,2016-12-14,71.33999633789062,-0.6406778472357266
|
|
|
|
|
WMT,2016-12-15,71.08000183105469,-0.3644442391116942
|
|
|
|
|
WMT,2016-12-16,70.9800033569336,-0.1406844000352958
|
|
|
|
|
WMT,2016-12-19,71.58000183105469,0.8453063479074707
|
|
|
|
|
WMT,2016-12-20,71.81999969482422,0.33528619395117865
|
|
|
|
|
WMT,2016-12-21,71.23999786376953,-0.80757704472183
|
|
|
|
|
WMT,2016-12-22,69.58999633789062,-2.316116753728936
|
|
|
|
|
WMT,2016-12-23,69.54000091552734,-0.07184282942124254
|
|
|
|
|
WMT,2016-12-27,69.69999694824219,0.23007769716483217
|
|
|
|
|
WMT,2016-12-28,69.30999755859375,-0.5595400383418103
|
|
|
|
|
WMT,2016-12-29,69.26000213623047,-0.0721330603438819
|
|
|
|
|
WMT,2016-12-30,69.12000274658203,-0.20213598805998156
|
|
|
|
|
WMT,2017-01-03,68.66000366210938,-0.6655079082666937
|
|
|
|
|
WMT,2017-01-04,69.05999755859375,0.5825719125399864
|
|
|
|
|
WMT,2017-01-05,69.20999908447266,0.21720464984325005
|
|
|
|
|
WMT,2017-01-06,68.26000213623047,-1.3726296211659994
|
|
|
|
|
WMT,2017-01-09,68.70999908447266,0.6592395753872049
|
|
|
|
|
WMT,2017-01-10,68.2300033569336,-0.6985820607404603
|
|
|
|
|
WMT,2017-01-11,68.52999877929688,0.43968255547914836
|
|
|
|
|
WMT,2017-01-12,67.97000122070312,-0.8171568197414381
|
|
|
|
|
WMT,2017-01-13,67.12999725341797,-1.2358451555085415
|
|
|
|
|
WMT,2017-01-17,68.41999816894531,1.921646012672329
|
|
|
|
|
WMT,2017-01-18,68.11000061035156,-0.4530803374596548
|
|
|
|
|
WMT,2017-01-19,67.62000274658203,-0.7194213175429898
|
|
|
|
|
WMT,2017-01-20,67.18000030517578,-0.650698644682457
|
|
|
|
|
WMT,2017-01-23,66.6500015258789,-0.7889234547324708
|
|
|
|
|
WMT,2017-01-24,67.4000015258789,1.1252812945679924
|
|
|
|
|
WMT,2017-01-25,66.88999938964844,-0.7566797102143252
|
|
|
|
|
WMT,2017-01-26,66.7300033569336,-0.23919275553111463
|
|
|
|
|
WMT,2017-01-27,65.66000366210938,-1.603476159143702
|
|
|
|
|
WMT,2017-01-30,66.41999816894531,1.1574694859094459
|
|
|
|
|
WMT,2017-01-31,66.73999786376953,0.4817821494217389
|
|
|
|
|
WMT,2017-02-01,66.2300033569336,-0.7641512183997112
|
|
|
|
|
WMT,2017-02-02,66.69999694824219,0.7096384832953273
|
|
|
|
|
WMT,2017-02-03,66.5,-0.2998455133324529
|
|
|
|
|
WMT,2017-02-06,66.4000015258789,-0.15037364529487673
|
|
|
|
|
WMT,2017-02-07,66.88999938964844,0.7379485730562241
|
|
|
|
|
WMT,2017-02-08,67.80999755859375,1.375389710479924
|
|
|
|
|
WMT,2017-02-09,69.08000183105469,1.8728864742452611
|
|
|
|
|
WMT,2017-02-10,68.0199966430664,-1.5344602777815242
|
|
|
|
|
WMT,2017-02-13,67.7699966430664,-0.36753897726851115
|
|
|
|
|
WMT,2017-02-14,68.66000366210938,1.313275878897402
|
|
|
|
|
WMT,2017-02-15,68.69000244140625,0.04369178225580583
|
|
|
|
|
WMT,2017-02-16,68.87000274658203,0.26204731224070965
|
|
|
|
|
WMT,2017-02-17,69.37000274658203,0.7260054886883527
|
|
|
|
|
WMT,2017-02-21,71.44999694824219,2.9984058228434307
|
|
|
|
|
WMT,2017-02-22,71.70999908447266,0.36389383811843423
|
|
|
|
|
WMT,2017-02-23,71.30999755859375,-0.5578043940674404
|
|
|
|
|
WMT,2017-02-24,72.38999938964844,1.5145167129858361
|
|
|
|
|
WMT,2017-02-27,71.73999786376953,-0.8979161919593248
|
|
|
|
|
WMT,2017-02-28,70.93000030517578,-1.1290738537961698
|
|
|
|
|
WMT,2017-03-01,70.44999694824219,-0.6767282600710356
|
|
|
|
|
WMT,2017-03-02,70.76000213623047,0.44003577206119804
|
|
|
|
|
WMT,2017-03-03,70.02999877929688,-1.0316610159623152
|
|
|
|
|
WMT,2017-03-06,69.87999725341797,-0.2141960995196368
|
|
|
|
|
WMT,2017-03-07,69.87000274658203,-0.014302385845399446
|
|
|
|
|
WMT,2017-03-08,69.80000305175781,-0.1001856191105488
|
|
|
|
|
WMT,2017-03-09,69.86000061035156,0.08595638391200033
|
|
|
|
|
WMT,2017-03-10,70.0999984741211,0.34354117044477217
|
|
|
|
|
WMT,2017-03-13,69.94999694824219,-0.2139822099058719
|
|
|
|
|
WMT,2017-03-14,70.72000122070312,1.100792431814801
|
|
|
|
|
WMT,2017-03-15,70.58000183105469,-0.19796293443424817
|
|
|
|
|
WMT,2017-03-16,70.44000244140625,-0.19835560501053617
|
|
|
|
|
WMT,2017-03-17,69.88999938964844,-0.7808106653819591
|
|
|
|
|
WMT,2017-03-20,69.9800033569336,0.12877946497520387
|
|
|
|
|
WMT,2017-03-21,69.9000015258789,-0.1143209877350837
|
|
|
|
|
WMT,2017-03-22,70.25,0.5007131137064524
|
|
|
|
|
WMT,2017-03-23,69.86000061035156,-0.555159273520911
|
|
|
|
|
WMT,2017-03-24,69.61000061035156,-0.35785857116490405
|
|
|
|
|
WMT,2017-03-27,69.66000366210938,0.07183314368535143
|
|
|
|
|
WMT,2017-03-28,70.31999969482422,0.9474533419725262
|
|
|
|
|
WMT,2017-03-29,70.73999786376953,0.5972670232764932
|
|
|
|
|
WMT,2017-03-30,71.58999633789062,1.2015811419135325
|
|
|
|
|
WMT,2017-03-31,72.08000183105469,0.6844608440142119
|
|
|
|
|
WMT,2017-04-03,71.83000183105469,-0.34683683913599994
|
|
|
|
|
WMT,2017-04-04,72.01000213623047,0.2505920932581063
|
|
|
|
|
WMT,2017-04-05,71.6500015258789,-0.49993139796121744
|
|
|
|
|
WMT,2017-04-06,71.43000030517578,-0.30704984789660106
|
|
|
|
|
WMT,2017-04-07,72.9000015258789,2.0579605409809965
|
|
|
|
|
WMT,2017-04-10,73.05999755859375,0.21947329131131177
|
|
|
|
|
WMT,2017-04-11,73.43000030517578,0.5064368449852363
|
|
|
|
|
WMT,2017-04-12,73.44000244140625,0.013621321243229012
|
|
|
|
|
WMT,2017-04-13,73.1500015258789,-0.3948814077977758
|
|
|
|
|
WMT,2017-04-17,73.48999786376953,0.46479334353854984
|
|
|
|
|
WMT,2017-04-18,73.88999938964844,0.5442938325027624
|
|
|
|
|
WMT,2017-04-19,74.06999969482422,0.24360577434379138
|
|
|
|
|
WMT,2017-04-20,74.80000305175781,0.9855587416515155
|
|
|
|
|
WMT,2017-04-21,74.94000244140625,0.18716495178692227
|
|
|
|
|
WMT,2017-04-24,74.77999877929688,-0.21350901640879716
|
|
|
|
|
WMT,2017-04-25,75.05000305175781,0.3610648259808391
|
|
|
|
|
WMT,2017-04-26,75.43000030517578,0.5063254336657552
|
|
|
|
|
WMT,2017-04-27,75.44000244140625,0.0132601566883217
|
|
|
|
|
WMT,2017-04-28,75.18000030517578,-0.34464757133645385
|
|
|
|
|
WMT,2017-05-01,75.2300033569336,0.06651110874547062
|
|
|
|
|
WMT,2017-05-02,75.5199966430664,0.3854755725011927
|
|
|
|
|
WMT,2017-05-03,75.76000213623047,0.3178038980833353
|
|
|
|
|
WMT,2017-05-04,76.33999633789062,0.7655678264332888
|
|
|
|
|
WMT,2017-05-05,76.5,0.20959348936981925
|
|
|
|
|
WMT,2017-05-08,76.12000274658203,-0.49672843584047666
|
|
|
|
|
WMT,2017-05-09,76.72000122070312,0.7882270789172141
|
|
|
|
|
WMT,2017-05-10,76.69999694824219,-0.026074390175501172
|
|
|
|
|
WMT,2017-05-11,76.12999725341797,-0.743154781621258
|
|
|
|
|
WMT,2017-05-12,75.70999908447266,-0.5516855170074941
|
|
|
|
|
WMT,2017-05-15,76.29000091552734,0.7660835267050414
|
|
|
|
|
WMT,2017-05-16,75.11000061035156,-1.546729965939242
|
|
|
|
|
WMT,2017-05-17,75.12000274658203,0.013316650444927802
|
|
|
|
|
WMT,2017-05-18,77.54000091552734,3.221509691778368
|
|
|
|
|
WMT,2017-05-19,78.7699966430664,1.5862725213003692
|
|
|
|
|
WMT,2017-05-22,78.55000305175781,-0.2792860234658412
|
|
|
|
|
WMT,2017-05-23,78.48999786376953,-0.07639107021898406
|
|
|
|
|
WMT,2017-05-24,78.1500015258789,-0.4331715468775199
|
|
|
|
|
WMT,2017-05-25,78.30999755859375,0.2047294044669412
|
|
|
|
|
WMT,2017-05-26,78.12999725341797,-0.22985609856659428
|
|
|
|
|
WMT,2017-05-30,78.1500015258789,0.02560383100496111
|
|
|
|
|
WMT,2017-05-31,78.5999984741211,0.5758118227203957
|
|
|
|
|
WMT,2017-06-01,79.80999755859375,1.5394390686547466
|
|
|
|
|
WMT,2017-06-02,79.62000274658203,-0.238058912196093
|
|
|
|
|
WMT,2017-06-05,80.26000213623047,0.8038173418373873
|
|
|
|
|
WMT,2017-06-06,78.93000030517578,-1.6571166155679773
|
|
|
|
|
WMT,2017-06-07,79.1500015258789,0.2787295323102956
|
|
|
|
|
WMT,2017-06-08,78.93000030517578,-0.2779547902234669
|
|
|
|
|
WMT,2017-06-09,79.41999816894531,0.6208005344925827
|
|
|
|
|
WMT,2017-06-12,79.23999786376953,-0.2266435524121757
|
|
|
|
|
WMT,2017-06-13,79.5199966430664,0.3533553594716743
|
|
|
|
|
WMT,2017-06-14,79.9000015258789,0.4778733637504917
|
|
|
|
|
WMT,2017-06-15,78.91000366210938,-1.2390461137211317
|
|
|
|
|
WMT,2017-06-16,75.23999786376953,-4.650875209757577
|
|
|
|
|
WMT,2017-06-19,75.5,0.3455637209097695
|
|
|
|
|
WMT,2017-06-20,75.54000091552734,0.05298134506932506
|
|
|
|
|
WMT,2017-06-21,76.23999786376953,0.926657320304991
|
|
|
|
|
WMT,2017-06-22,75.5199966430664,-0.9443877765968334
|
|
|
|
|
WMT,2017-06-23,74.83999633789062,-0.9004241729375306
|
|
|
|
|
WMT,2017-06-26,75.5,0.8818862832776775
|
|
|
|
|
WMT,2017-06-27,76.01000213623047,0.6754995181860624
|
|
|
|
|
WMT,2017-06-28,76.51000213623047,0.6578081646463563
|
|
|
|
|
WMT,2017-06-29,75.93000030517578,-0.7580732124696121
|
|
|
|
|
WMT,2017-06-30,75.68000030517578,-0.32925062425287477
|
|
|
|
|
WMT,2017-07-03,75.36000061035156,-0.4228325760225138
|
|
|
|
|
WMT,2017-07-05,75.31999969482422,-0.05307977070511116
|
|
|
|
|
WMT,2017-07-06,75.47000122070312,0.19915231875553552
|
|
|
|
|
WMT,2017-07-07,75.33000183105469,-0.1855033621094404
|
|
|
|
|
WMT,2017-07-10,73.2300033569336,-2.787731877175359
|
|
|
|
|
WMT,2017-07-11,73.47000122070312,0.32773160285102243
|
|
|
|
|
WMT,2017-07-12,73.94000244140625,0.6397185421179508
|
|
|
|
|
WMT,2017-07-13,75.05000305175781,1.5012179790380387
|
|
|
|
|
WMT,2017-07-14,76.33999633789062,1.718845081516096
|
|
|
|
|
WMT,2017-07-17,76.37000274658203,0.03930627473256454
|
|
|
|
|
WMT,2017-07-18,76.19999694824219,-0.2226080820030507
|
|
|
|
|
WMT,2017-07-19,75.87000274658203,-0.4330632741157414
|
|
|
|
|
WMT,2017-07-20,76.0199966430664,0.19769855154134763
|
|
|
|
|
WMT,2017-07-21,76.1500015258789,0.17101406018591447
|
|
|
|
|
WMT,2017-07-24,76.88999938964844,0.9717634260559382
|
|
|
|
|
WMT,2017-07-25,78.5199966430664,2.1199080067068055
|
|
|
|
|
WMT,2017-07-26,78.9000015258789,0.4839593722092417
|
|
|
|
|
WMT,2017-07-27,79.77999877929688,1.1153323655251457
|
|
|
|
|
WMT,2017-07-28,79.80999755859375,0.03760187986447949
|
|
|
|
|
WMT,2017-07-31,79.98999786376953,0.22553603643908904
|
|
|
|
|
WMT,2017-08-01,80.5,0.6375823851115126
|
|
|
|
|
WMT,2017-08-02,80.52999877929688,0.037265564343935687
|
|
|
|
|
WMT,2017-08-03,80.87000274658203,0.42220783861797173
|
|
|
|
|
WMT,2017-08-04,80.4800033569336,-0.4822547006342437
|
|
|
|
|
WMT,2017-08-07,81.27999877929688,0.9940300559075022
|
|
|
|
|
WMT,2017-08-08,81.58999633789062,0.381394639824606
|
|
|
|
|
WMT,2017-08-09,81.61000061035156,0.024518045543353573
|
|
|
|
|
WMT,2017-08-10,80.66000366210938,-1.1640692821189513
|
|
|
|
|
WMT,2017-08-11,80.4000015258789,-0.32234332311666947
|
|
|
|
|
WMT,2017-08-14,80.69999694824219,0.3731286276987378
|
|
|
|
|
WMT,2017-08-15,80.7699966430664,0.08674064122842218
|
|
|
|
|
WMT,2017-08-16,80.9800033569336,0.26000584696721507
|
|
|
|
|
WMT,2017-08-17,79.69999694824219,-1.5806450427638952
|
|
|
|
|
WMT,2017-08-18,79.30999755859375,-0.48933425919915896
|
|
|
|
|
WMT,2017-08-21,79.70999908447266,0.5043519583812772
|
|
|
|
|
WMT,2017-08-22,80.0199966430664,0.38890673962401756
|
|
|
|
|
WMT,2017-08-23,79.95999908447266,-0.07497820683668444
|
|
|
|
|
WMT,2017-08-24,78.33999633789062,-2.0260164646457857
|
|
|
|
|
WMT,2017-08-25,78.62999725341797,0.37018244713278303
|
|
|
|
|
WMT,2017-08-28,78.02999877929688,-0.7630656175496853
|
|
|
|
|
WMT,2017-08-29,78.7699966430664,0.9483504746201188
|
|
|
|
|
WMT,2017-08-30,78.54000091552734,-0.29198392451538213
|
|
|
|
|
WMT,2017-08-31,78.06999969482422,-0.5984227339246306
|
|
|
|
|
WMT,2017-09-01,78.37000274658203,0.3842744369546791
|
|
|
|
|
WMT,2017-09-05,79.80000305175781,1.8246781358421504
|
|
|
|
|
WMT,2017-09-06,80.08000183105469,0.35087564986089337
|
|
|
|
|
WMT,2017-09-07,80.12000274658203,0.04995119207380494
|
|
|
|
|
WMT,2017-09-08,78.87999725341797,-1.5476852853914314
|
|
|
|
|
WMT,2017-09-11,79.08000183105469,0.2535555078610807
|
|
|
|
|
WMT,2017-09-12,79.61000061035156,0.6702058257777477
|
|
|
|
|
WMT,2017-09-13,79.86000061035156,0.3140308982330309
|
|
|
|
|
WMT,2017-09-14,79.68000030517578,-0.22539482068629768
|
|
|
|
|
WMT,2017-09-15,80.37999725341797,0.8785102228428654
|
|
|
|
|
WMT,2017-09-18,80.0,-0.47275101567860744
|
|
|
|
|
WMT,2017-09-19,80.05000305175781,0.06250381469725674
|
|
|
|
|
WMT,2017-09-20,80.5,0.562144823344024
|
|
|
|
|
WMT,2017-09-21,80.01000213623047,-0.6086929984714717
|
|
|
|
|
WMT,2017-09-22,79.52999877929688,-0.599929188998527
|
|
|
|
|
WMT,2017-09-25,79.1500015258789,-0.47780367062810747
|
|
|
|
|
WMT,2017-09-26,79.38999938964844,0.30321902608057005
|
|
|
|
|
WMT,2017-09-27,79.29000091552734,-0.12595852738365165
|
|
|
|
|
WMT,2017-09-28,78.94999694824219,-0.4288106487063681
|
|
|
|
|
WMT,2017-09-29,78.13999938964844,-1.025962748453002
|
|
|
|
|
WMT,2017-10-02,78.44999694824219,0.3967207077234969
|
|
|
|
|
WMT,2017-10-03,79.22000122070312,0.9815223740148094
|
|
|
|
|
WMT,2017-10-04,79.08999633789062,-0.1641061358359619
|
|
|
|
|
WMT,2017-10-05,79.41000366210938,0.404611631098839
|
|
|
|
|
WMT,2017-10-06,79.0,-0.5163123576394035
|
|
|
|
|
WMT,2017-10-09,80.52999877929688,1.9367073155656556
|
|
|
|
|
WMT,2017-10-10,84.12999725341797,4.470381880903007
|
|
|
|
|
WMT,2017-10-11,85.7300033569336,1.9018259310006336
|
|
|
|
|
WMT,2017-10-12,86.0999984741211,0.4315818298140428
|
|
|
|
|
WMT,2017-10-13,86.62000274658203,0.6039538695430169
|
|
|
|
|
WMT,2017-10-16,85.73999786376953,-1.015937260342814
|
|
|
|
|
WMT,2017-10-17,85.9800033569336,0.2799224389361532
|
|
|
|
|
WMT,2017-10-18,86.22000122070312,0.2791321870193597
|
|
|
|
|
WMT,2017-10-19,86.4000015258789,0.20876861821774728
|
|
|
|
|
WMT,2017-10-20,87.44000244140625,1.2037047420836444
|
|
|
|
|
WMT,2017-10-23,88.6500015258789,1.3838049527542973
|
|
|
|
|
WMT,2017-10-24,87.9800033569336,-0.7557790833762401
|
|
|
|
|
WMT,2017-10-25,88.4800033569336,0.5683109580838508
|
|
|
|
|
WMT,2017-10-26,88.62000274658203,0.15822715227944428
|
|
|
|
|
WMT,2017-10-27,88.16999816894531,-0.507791202538721
|
|
|
|
|
WMT,2017-10-30,86.94999694824219,-1.3836920109326134
|
|
|
|
|
WMT,2017-10-31,87.30999755859375,0.41403176881749104
|
|
|
|
|
WMT,2017-11-01,87.94000244140625,0.7215724435104987
|
|
|
|
|
WMT,2017-11-02,88.80000305175781,0.9779401711121904
|
|
|
|
|
WMT,2017-11-03,89.68000030517578,0.9909878639362768
|
|
|
|
|
WMT,2017-11-06,88.69999694824219,-1.092778048169829
|
|
|
|
|
WMT,2017-11-07,88.94999694824219,0.2818489386711809
|
|
|
|
|
WMT,2017-11-08,90.26000213623047,1.4727433759784692
|
|
|
|
|
WMT,2017-11-09,90.30000305175781,0.044317432506790766
|
|
|
|
|
WMT,2017-11-10,90.91999816894531,0.6865947909571402
|
|
|
|
|
WMT,2017-11-13,90.98999786376953,0.07699042700610725
|
|
|
|
|
WMT,2017-11-14,91.08999633789062,0.10990051265944434
|
|
|
|
|
WMT,2017-11-15,89.83000183105469,-1.3832413629287
|
|
|
|
|
WMT,2017-11-16,99.62000274658203,10.898364372673196
|
|
|
|
|
WMT,2017-11-17,97.47000122070312,-2.1582026366212648
|
|
|
|
|
WMT,2017-11-20,97.4800033569336,0.010261758597729376
|
|
|
|
|
WMT,2017-11-21,96.5199966430664,-0.9848242519565953
|
|
|
|
|
WMT,2017-11-22,96.41000366210938,-0.11395874925668181
|
|
|
|
|
WMT,2017-11-24,96.62000274658203,0.21781877035151886
|
|
|
|
|
WMT,2017-11-27,96.62000274658203,0.0
|
|
|
|
|
WMT,2017-11-28,96.7699966430664,0.1552410393506065
|
|
|
|
|
WMT,2017-11-29,97.55999755859375,0.816369683716367
|
|
|
|
|
WMT,2017-11-30,97.2300033569336,-0.3382474476405828
|
|
|
|
|
WMT,2017-12-01,97.3499984741211,0.12341367175212614
|
|
|
|
|
WMT,2017-12-04,97.01000213623047,-0.349251508186732
|
|
|
|
|
WMT,2017-12-05,97.83000183105469,0.8452733499301424
|
|
|
|
|
WMT,2017-12-06,97.27999877929688,-0.5622028431601422
|
|
|
|
|
WMT,2017-12-07,96.77999877929688,-0.5139802696074947
|
|
|
|
|
WMT,2017-12-08,96.55000305175781,-0.23764799590828556
|
|
|
|
|
WMT,2017-12-11,96.93000030517578,0.3935755995929435
|
|
|
|
|
WMT,2017-12-12,96.69999694824219,-0.2372881009073069
|
|
|
|
|
WMT,2017-12-13,97.76000213623047,1.0961791328242043
|
|
|
|
|
WMT,2017-12-14,97.12999725341797,-0.6444403324936232
|
|
|
|
|
WMT,2017-12-15,97.11000061035156,-0.02058750502610396
|
|
|
|
|
WMT,2017-12-18,97.9000015258789,0.8135113897251189
|
|
|
|
|
WMT,2017-12-19,98.80000305175781,0.9193069579687352
|
|
|
|
|
WMT,2017-12-20,98.75,-0.05061037470982521
|
|
|
|
|
WMT,2017-12-21,98.05999755859375,-0.6987366495253111
|
|
|
|
|
WMT,2017-12-22,98.20999908447266,0.15296913075004692
|
|
|
|
|
WMT,2017-12-26,99.16000366210938,0.9673196074664325
|
|
|
|
|
WMT,2017-12-27,99.26000213623047,0.10084557324325782
|
|
|
|
|
WMT,2017-12-28,99.4000015258789,0.1410431056170003
|
|
|
|
|
WMT,2017-12-29,98.75,-0.6539250662985885
|
|
|
|
|
WMT,2018-01-02,98.58999633789062,-0.16202902492088445
|
|
|
|
|
WMT,2018-01-03,99.44999694824219,0.8723000733301012
|
|
|
|
|
WMT,2018-01-04,99.54000091552734,0.09050172955962221
|
|
|
|
|
WMT,2018-01-05,100.12999725341797,0.5927228576090959
|
|
|
|
|
WMT,2018-01-08,101.61000061035156,1.4780818910719251
|
|
|
|
|
WMT,2018-01-09,100.38999938964844,-1.2006704196189544
|
|
|
|
|
WMT,2018-01-10,99.66999816894531,-0.7172041289775777
|
|
|
|
|
WMT,2018-01-11,100.0199966430664,0.3511572996397927
|
|
|
|
|
WMT,2018-01-12,100.87000274658203,0.8498361648110908
|
|
|
|
|
WMT,2018-01-16,100.69000244140625,-0.17844780437649144
|
|
|
|
|
WMT,2018-01-17,102.69999694824219,1.9962205363989405
|
|
|
|
|
WMT,2018-01-18,104.30000305175781,1.557941724498768
|
|
|
|
|
WMT,2018-01-19,104.58999633789062,0.2780376583391808
|
|
|
|
|
WMT,2018-01-22,105.44999694824219,0.8222589544541359
|
|
|
|
|
WMT,2018-01-23,105.9000015258789,0.4267468854054046
|
|
|
|
|
WMT,2018-01-24,105.79000091552734,-0.10387215180982512
|
|
|
|
|
WMT,2018-01-25,106.5999984741211,0.7656655180866556
|
|
|
|
|
WMT,2018-01-26,108.38999938964844,1.6791753669320064
|
|
|
|
|
WMT,2018-01-29,109.55000305175781,1.0702128135819056
|
|
|
|
|
WMT,2018-01-30,107.7300033569336,-1.6613415281826582
|
|
|
|
|
WMT,2018-01-31,106.5999984741211,-1.0489230925469717
|
|
|
|
|
WMT,2018-02-01,105.5199966430664,-1.01313494044456
|
|
|
|
|
WMT,2018-02-02,104.4800033569336,-0.985588816545091
|
|
|
|
|
WMT,2018-02-05,100.08999633789062,-4.201767685674218
|
|
|
|
|
WMT,2018-02-06,100.9000015258789,0.8092768684432761
|
|
|
|
|
WMT,2018-02-07,102.8499984741211,1.932603487366702
|
|
|
|
|
WMT,2018-02-08,100.0199966430664,-2.751581791969371
|
|
|
|
|
WMT,2018-02-09,99.37000274658203,-0.6498639455107758
|
|
|
|
|
WMT,2018-02-12,99.55000305175781,0.18114149159764725
|
|
|
|
|
WMT,2018-02-13,100.9800033569336,1.436464350917488
|
|
|
|
|
WMT,2018-02-14,101.69999694824219,0.7130061075197647
|
|
|
|
|
WMT,2018-02-15,103.2300033569336,1.5044311254700071
|
|
|
|
|
WMT,2018-02-16,104.77999877929688,1.501497018268938
|
|
|
|
|
WMT,2018-02-20,94.11000061035156,-10.183239447654547
|
|
|
|
|
WMT,2018-02-21,91.5199966430664,-2.752102805746104
|
|
|
|
|
WMT,2018-02-22,92.7699966430664,1.365821728419725
|
|
|
|
|
WMT,2018-02-23,92.88999938964844,0.12935512657583637
|
|
|
|
|
WMT,2018-02-26,93.12000274658203,0.24760830923120647
|
|
|
|
|
WMT,2018-02-27,91.5199966430664,-1.7182195622028718
|
|
|
|
|
WMT,2018-02-28,90.01000213623047,-1.64990664578476
|
|
|
|
|
WMT,2018-03-01,89.08000183105469,-1.0332188457991887
|
|
|
|
|
WMT,2018-03-02,88.7699966430664,-0.34800761295024074
|
|
|
|
|
WMT,2018-03-05,89.9800033569336,1.3630807250477606
|
|
|
|
|
WMT,2018-03-06,89.05999755859375,-1.0224558390938832
|
|
|
|
|
WMT,2018-03-07,87.73999786376953,-1.4821465652475108
|
|
|
|
|
WMT,2018-03-08,87.91999816894531,0.20515193703931622
|
|
|
|
|
WMT,2018-03-09,88.72000122070312,0.9099215973828123
|
|
|
|
|
WMT,2018-03-12,88.06999969482422,-0.7326437296387489
|
|
|
|
|
WMT,2018-03-13,88.30000305175781,0.2611597112871511
|
|
|
|
|
WMT,2018-03-14,87.66999816894531,-0.7134822888321013
|
|
|
|
|
WMT,2018-03-15,87.51000213623047,-0.18249804500568567
|
|
|
|
|
WMT,2018-03-16,89.16999816894531,1.8969214857641692
|
|
|
|
|
WMT,2018-03-19,87.44999694824219,-1.9289012627816127
|
|
|
|
|
WMT,2018-03-20,87.94999694824219,0.5717553086890703
|
|
|
|
|
WMT,2018-03-21,88.18000030517578,0.26151604879411927
|
|
|
|
|
WMT,2018-03-22,87.13999938964844,-1.179406795110094
|
|
|
|
|
WMT,2018-03-23,85.41999816894531,-1.9738366223897907
|
|
|
|
|
WMT,2018-03-26,87.5,2.4350291215656794
|
|
|
|
|
WMT,2018-03-27,86.05000305175781,-1.6571393694196468
|
|
|
|
|
WMT,2018-03-28,87.7699966430664,1.998830366425497
|
|
|
|
|
WMT,2018-03-29,88.97000122070312,1.3672150205459976
|
|
|
|
|
WMT,2018-04-02,85.55000305175781,-3.8439902461746667
|
|
|
|
|
WMT,2018-04-03,86.80000305175781,1.461133787737845
|
|
|
|
|
WMT,2018-04-04,87.22000122070312,0.48386884121982554
|
|
|
|
|
WMT,2018-04-05,87.80999755859375,0.6764461472520411
|
|
|
|
|
WMT,2018-04-06,86.69000244140625,-1.2754756272942092
|
|
|
|
|
WMT,2018-04-09,86.27999877929688,-0.4729538015487922
|
|
|
|
|
WMT,2018-04-10,86.44999694824219,0.19703079665098766
|
|
|
|
|
WMT,2018-04-11,85.91000366210938,-0.6246307752400537
|
|
|
|
|
WMT,2018-04-12,85.43000030517578,-0.5587281299876179
|
|
|
|
|
WMT,2018-04-13,86.0199966430664,0.6906196134648601
|
|
|
|
|
WMT,2018-04-16,86.83999633789062,0.95326636459514
|
|
|
|
|
WMT,2018-04-17,87.9000015258789,1.2206416774407147
|
|
|
|
|
WMT,2018-04-18,87.56999969482422,-0.3754286977543764
|
|
|
|
|
WMT,2018-04-19,87.88999938964844,0.3654216009357114
|
|
|
|
|
WMT,2018-04-20,86.9800033569336,-1.0353806337857652
|
|
|
|
|
WMT,2018-04-23,86.0999984741211,-1.0117324084264356
|
|
|
|
|
WMT,2018-04-24,86.52999877929688,0.4994196432013043
|
|
|
|
|
WMT,2018-04-25,87.16999816894531,0.7396271797955434
|
|
|
|
|
WMT,2018-04-26,87.94000244140625,0.8833363412129369
|
|
|
|
|
WMT,2018-04-27,87.29000091552734,-0.7391420375636226
|
|
|
|
|
WMT,2018-04-30,88.45999908447266,1.340357608745535
|
|
|
|
|
WMT,2018-05-01,87.41000366210938,-1.1869720022952057
|
|
|
|
|
WMT,2018-05-02,86.33999633789062,-1.22412456170915
|
|
|
|
|
WMT,2018-05-03,86.2300033569336,-0.12739516518691651
|
|
|
|
|
WMT,2018-05-04,87.52999877929688,1.5075905969551995
|
|
|
|
|
WMT,2018-05-07,85.47000122070312,-2.353476050865655
|
|
|
|
|
WMT,2018-05-08,85.73999786376953,0.31589638377238494
|
|
|
|
|
WMT,2018-05-09,83.05999755859375,-3.1257293817921195
|
|
|
|
|
WMT,2018-05-10,82.69000244140625,-0.4454552468852291
|
|
|
|
|
WMT,2018-05-11,83.37999725341797,0.8344355927436986
|
|
|
|
|
WMT,2018-05-14,84.38999938964844,1.211324261813962
|
|
|
|
|
WMT,2018-05-15,84.5199966430664,0.15404343448059965
|
|
|
|
|
WMT,2018-05-16,86.12999725341797,1.9048753836925725
|
|
|
|
|
WMT,2018-05-17,84.48999786376953,-1.904097807902061
|
|
|
|
|
WMT,2018-05-18,83.63999938964844,-1.0060344367526453
|
|
|
|
|
WMT,2018-05-21,84.51000213623047,1.040175457832082
|
|
|
|
|
WMT,2018-05-22,83.37000274658203,-1.3489520303297975
|
|
|
|
|
WMT,2018-05-23,83.01000213623047,-0.431810721472381
|
|
|
|
|
WMT,2018-05-24,82.8499984741211,-0.19275226839144954
|
|
|
|
|
WMT,2018-05-25,82.45999908447266,-0.4707295073400064
|
|
|
|
|
WMT,2018-05-29,82.4000015258789,-0.0727595916321655
|
|
|
|
|
WMT,2018-05-30,84.12000274658203,2.087380083558532
|
|
|
|
|
WMT,2018-05-31,82.54000091552734,-1.8782712547152025
|
|
|
|
|
WMT,2018-06-01,82.98999786376953,0.5451865074519668
|
|
|
|
|
WMT,2018-06-04,85.41999816894531,2.928064065219882
|
|
|
|
|
WMT,2018-06-05,84.62000274658203,-0.9365434787074522
|
|
|
|
|
WMT,2018-06-06,84.55999755859375,-0.07091135197428988
|
|
|
|
|
WMT,2018-06-07,84.94999694824219,0.46121026597498727
|
|
|
|
|
WMT,2018-06-08,84.36000061035156,-0.6945219059279029
|
|
|
|
|
WMT,2018-06-11,84.30000305175781,-0.07112086078669977
|
|
|
|
|
WMT,2018-06-12,84.0999984741211,-0.23725334566586653
|
|
|
|
|
WMT,2018-06-13,84.08999633789062,-0.011893146744279548
|
|
|
|
|
WMT,2018-06-14,83.79000091552734,-0.35675518542994666
|
|
|
|
|
WMT,2018-06-15,83.69999694824219,-0.1074161192287093
|
|
|
|
|
WMT,2018-06-18,83.0,-0.8363165755848834
|
|
|
|
|
WMT,2018-06-19,83.61000061035156,0.7349404943994831
|
|
|
|
|
WMT,2018-06-20,83.61000061035156,0.0
|
|
|
|
|
WMT,2018-06-21,84.20999908447266,0.7176156796329547
|
|
|
|
|
WMT,2018-06-22,84.81999969482422,0.7243802600444882
|
|
|
|
|
WMT,2018-06-25,86.47000122070312,1.9452977267336413
|
|
|
|
|
WMT,2018-06-26,85.9800033569336,-0.5666680430810644
|
|
|
|
|
WMT,2018-06-27,86.88999938964844,1.0583810155683882
|
|
|
|
|
WMT,2018-06-28,85.86000061035156,-1.1854054396731706
|
|
|
|
|
WMT,2018-06-29,85.6500015258789,-0.24458313880717508
|
|
|
|
|
WMT,2018-07-02,84.0,-1.9264465808332298
|
|
|
|
|
WMT,2018-07-03,84.44000244140625,0.5238124302455294
|
|
|
|
|
WMT,2018-07-05,84.56999969482422,0.15395221418683658
|
|
|
|
|
WMT,2018-07-06,84.51000213623047,-0.07094425778675362
|
|
|
|
|
WMT,2018-07-09,85.93000030517578,1.6802723145791232
|
|
|
|
|
WMT,2018-07-10,87.20999908447266,1.489583119691651
|
|
|
|
|
WMT,2018-07-11,86.52999877929688,-0.7797274536342158
|
|
|
|
|
WMT,2018-07-12,86.5199966430664,-0.011559154480034195
|
|
|
|
|
WMT,2018-07-13,87.69999694824219,1.3638469151169952
|
|
|
|
|
WMT,2018-07-16,87.63999938964844,-0.06841226987631677
|
|
|
|
|
WMT,2018-07-17,88.19000244140625,0.6275708073804287
|
|
|
|
|
WMT,2018-07-18,88.06999969482422,-0.13607295981397094
|
|
|
|
|
WMT,2018-07-19,87.72000122070312,-0.3974094190233757
|
|
|
|
|
WMT,2018-07-20,88.05999755859375,0.38759271905981496
|
|
|
|
|
WMT,2018-07-23,87.62999725341797,-0.48830378957217535
|
|
|
|
|
WMT,2018-07-24,87.95999908447266,0.37658546319516706
|
|
|
|
|
WMT,2018-07-25,87.9000015258789,-0.06821004913396544
|
|
|
|
|
WMT,2018-07-26,88.2300033569336,0.3754286977543764
|
|
|
|
|
WMT,2018-07-27,88.12999725341797,-0.11334704716154942
|
|
|
|
|
WMT,2018-07-30,88.87999725341797,0.8510155717392998
|
|
|
|
|
WMT,2018-07-31,89.2300033569336,0.39379625824882414
|
|
|
|
|
WMT,2018-08-01,88.23999786376953,-1.1094984376543104
|
|
|
|
|
WMT,2018-08-02,88.76000213623047,0.5893067600293289
|
|
|
|
|
WMT,2018-08-03,89.5999984741211,0.9463680911153904
|
|
|
|
|
WMT,2018-08-06,89.66999816894531,0.07812466073249258
|
|
|
|
|
WMT,2018-08-07,89.7699966430664,0.11151831845996885
|
|
|
|
|
WMT,2018-08-08,90.05000305175781,0.3119153605460667
|
|
|
|
|
WMT,2018-08-09,89.01000213623047,-1.154914914250016
|
|
|
|
|
WMT,2018-08-10,90.18000030517578,1.3144569608644963
|
|
|
|
|
WMT,2018-08-13,89.63999938964844,-0.5988034084053462
|
|
|
|
|
WMT,2018-08-14,90.8499984741211,1.3498428075763513
|
|
|
|
|
WMT,2018-08-15,90.22000122070312,-0.6934477314244791
|
|
|
|
|
WMT,2018-08-16,98.63999938964844,9.332740029949305
|
|
|
|
|
WMT,2018-08-17,97.8499984741211,-0.8008930661147717
|
|
|
|
|
WMT,2018-08-20,96.0,-1.890647422555014
|
|
|
|
|
WMT,2018-08-21,96.08000183105469,0.08333524068195874
|
|
|
|
|
WMT,2018-08-22,95.66999816894531,-0.42673153028277566
|
|
|
|
|
WMT,2018-08-23,95.18000030517578,-0.5121750529400448
|
|
|
|
|
WMT,2018-08-24,94.94999694824219,-0.24165093107390012
|
|
|
|
|
WMT,2018-08-27,94.54000091552734,-0.4318020493864094
|
|
|
|
|
WMT,2018-08-28,96.06999969482422,1.6183612909671297
|
|
|
|
|
WMT,2018-08-29,95.63999938964844,-0.4475906178221245
|
|
|
|
|
WMT,2018-08-30,96.0999984741211,0.4809693511169666
|
|
|
|
|
WMT,2018-08-31,95.86000061035156,-0.24973763535923732
|
|
|
|
|
WMT,2018-09-04,95.36000061035156,-0.5215939879161691
|
|
|
|
|
WMT,2018-09-05,96.62000274658203,1.321310956549726
|
|
|
|
|
WMT,2018-09-06,96.44999694824219,-0.1759530050788105
|
|
|
|
|
WMT,2018-09-07,95.83000183105469,-0.6428150718555292
|
|
|
|
|
WMT,2018-09-10,96.9000015258789,1.1165602362301907
|
|
|
|
|
WMT,2018-09-11,96.63999938964844,-0.2683200538041608
|
|
|
|
|
WMT,2018-09-12,95.97000122070312,-0.6932928116482162
|
|
|
|
|
WMT,2018-09-13,95.12000274658203,-0.8856918446487727
|
|
|
|
|
WMT,2018-09-14,94.58999633789062,-0.5571976381281707
|
|
|
|
|
WMT,2018-09-17,94.81999969482422,0.24315822585718738
|
|
|
|
|
WMT,2018-09-18,95.43000030517578,0.643324838973669
|
|
|
|
|
WMT,2018-09-19,95.23999786376953,-0.19910137357083135
|
|
|
|
|
WMT,2018-09-20,95.75,0.5354915452223885
|
|
|
|
|
WMT,2018-09-21,95.9000015258789,0.1566595570536844
|
|
|
|
|
WMT,2018-09-24,94.91999816894531,-1.021901294411487
|
|
|
|
|
WMT,2018-09-25,95.0999984741211,0.18963370064062346
|
|
|
|
|
WMT,2018-09-26,94.58999633789062,-0.5362798574273908
|
|
|
|
|
WMT,2018-09-27,94.12999725341797,-0.48630838596236403
|
|
|
|
|
WMT,2018-09-28,93.91000366210938,-0.23371252281706445
|
|
|
|
|
WMT,2018-10-01,94.4000015258789,0.521773873561493
|
|
|
|
|
WMT,2018-10-02,95.1500015258789,0.7944915125815966
|
|
|
|
|
WMT,2018-10-03,94.06999969482422,-1.1350518273622434
|
|
|
|
|
WMT,2018-10-04,94.20999908447266,0.1488246944856053
|
|
|
|
|
WMT,2018-10-05,93.30999755859375,-0.955314228452464
|
|
|
|
|
WMT,2018-10-08,94.69000244140625,1.4789464354512782
|
|
|
|
|
WMT,2018-10-09,97.08000183105469,2.5240250586405555
|
|
|
|
|
WMT,2018-10-10,95.76000213623047,-1.3597029974529384
|
|
|
|
|
WMT,2018-10-11,93.91999816894531,-1.921474442604465
|
|
|
|
|
WMT,2018-10-12,94.80999755859375,0.9476143600934517
|
|
|
|
|
WMT,2018-10-15,93.81999969482422,-1.0441914241772876
|
|
|
|
|
WMT,2018-10-16,95.80999755859375,2.1210806547032224
|
|
|
|
|
WMT,2018-10-17,96.55999755859375,0.7827993102090813
|
|
|
|
|
WMT,2018-10-18,96.16999816894531,-0.4038933300632874
|
|
|
|
|
WMT,2018-10-19,97.1500015258789,1.0190323131877177
|
|
|
|
|
WMT,2018-10-22,97.13999938964844,-0.010295559519679642
|
|
|
|
|
WMT,2018-10-23,97.80000305175781,0.6794355221909854
|
|
|
|
|
WMT,2018-10-24,97.55999755859375,-0.24540438208069393
|
|
|
|
|
WMT,2018-10-25,99.18000030517578,1.660519461994725
|
|
|
|
|
WMT,2018-10-26,98.94000244140625,-0.24198211638541967
|
|
|
|
|
WMT,2018-10-29,99.80000305175781,0.8692142602895858
|
|
|
|
|
WMT,2018-10-30,102.41999816894531,2.6252455281276177
|
|
|
|
|
WMT,2018-10-31,100.27999877929688,-2.089435098522885
|
|
|
|
|
WMT,2018-11-01,100.58000183105469,0.2991653923112514
|
|
|
|
|
WMT,2018-11-02,101.33999633789062,0.755611943726664
|
|
|
|
|
WMT,2018-11-05,102.91000366210938,1.5492474649239085
|
|
|
|
|
WMT,2018-11-06,103.33000183105469,0.40812180934743925
|
|
|
|
|
WMT,2018-11-07,104.31999969482422,0.9580933380686218
|
|
|
|
|
WMT,2018-11-08,104.87999725341797,0.5368074772162057
|
|
|
|
|
WMT,2018-11-09,105.55999755859375,0.6483603384663805
|
|
|
|
|
WMT,2018-11-12,103.87000274658203,-1.6009803439732462
|
|
|
|
|
WMT,2018-11-13,102.94000244140625,-0.8953502268068236
|
|
|
|
|
WMT,2018-11-14,101.52999877929688,-1.369733464803402
|
|
|
|
|
WMT,2018-11-15,99.54000091552734,-1.9600097386934245
|
|
|
|
|
WMT,2018-11-16,97.69000244140625,-1.858547776879227
|
|
|
|
|
WMT,2018-11-19,96.77999877929688,-0.9315217927803654
|
|
|
|
|
WMT,2018-11-20,94.16000366210938,-2.70716589195491
|
|
|
|
|
WMT,2018-11-21,94.16999816894531,0.010614386626195405
|
|
|
|
|
WMT,2018-11-23,95.0999984741211,0.98757600431012
|
|
|
|
|
WMT,2018-11-26,95.1500015258789,0.05257944538392678
|
|
|
|
|
WMT,2018-11-27,95.04000091552734,-0.11560757602473437
|
|
|
|
|
WMT,2018-11-28,97.45999908447266,2.5462943451528774
|
|
|
|
|
WMT,2018-11-29,97.29000091552734,-0.17442865846732936
|
|
|
|
|
WMT,2018-11-30,97.6500015258789,0.3700283759521472
|
|
|
|
|
WMT,2018-12-03,98.75,1.1264705140118014
|
|
|
|
|
WMT,2018-12-04,95.80999755859375,-2.97721766218354
|
|
|
|
|
WMT,2018-12-06,94.7699966430664,-1.0854826657221484
|
|
|
|
|
WMT,2018-12-07,93.19000244140625,-1.667188200513403
|
|
|
|
|
WMT,2018-12-10,93.94000244140625,0.804807361681914
|
|
|
|
|
WMT,2018-12-11,93.8499984741211,-0.09581005423253686
|
|
|
|
|
WMT,2018-12-12,93.11000061035156,-0.7884900115087246
|
|
|
|
|
WMT,2018-12-13,92.95999908447266,-0.16110141219591867
|
|
|
|
|
WMT,2018-12-14,91.8499984741211,-1.1940626304685176
|
|
|
|
|
WMT,2018-12-17,90.7699966430664,-1.1758321709270159
|
|
|
|
|
WMT,2018-12-18,91.08000183105469,0.3415282576326506
|
|
|
|
|
WMT,2018-12-19,90.55000305175781,-0.5819046647363657
|
|
|
|
|
WMT,2018-12-20,87.27999877929688,-3.6112690913901124
|
|
|
|
|
WMT,2018-12-21,87.12999725341797,-0.17186242893770798
|
|
|
|
|
WMT,2018-12-24,85.81999969482422,-1.5034977618369694
|
|
|
|
|
WMT,2018-12-26,90.41000366210938,5.348408277333028
|
|
|
|
|
WMT,2018-12-27,91.58999633789062,1.3051572038325077
|
|
|
|
|
WMT,2018-12-28,92.12999725341797,0.5895850388891732
|
|
|
|
|
WMT,2018-12-31,93.1500015258789,1.1071358980455193
|
|
|
|
|
WMT,2019-01-02,93.33999633789062,0.20396651518994613
|
|
|
|
|
WMT,2019-01-03,92.86000061035156,-0.5142444250817002
|
|
|
|
|
WMT,2019-01-04,93.44000244140625,0.624598134010812
|
|
|
|
|
WMT,2019-01-07,94.54000091552734,1.177224363634699
|
|
|
|
|
WMT,2019-01-08,95.19999694824219,0.6981129958995469
|
|
|
|
|
WMT,2019-01-09,94.88999938964844,-0.32562769803688996
|
|
|
|
|
WMT,2019-01-10,94.95999908447266,0.07376930685474292
|
|
|
|
|
WMT,2019-01-11,94.83999633789062,-0.1263718910478051
|
|
|
|
|
WMT,2019-01-14,94.94999694824219,0.11598546457094461
|
|
|
|
|
WMT,2019-01-15,96.25,1.3691449115753596
|
|
|
|
|
WMT,2019-01-16,96.3499984741211,0.1038945185673601
|
|
|
|
|
WMT,2019-01-17,96.73999786376953,0.4047736334455543
|
|
|
|
|
WMT,2019-01-18,97.7300033569336,1.0233672886350575
|
|
|
|
|
WMT,2019-01-22,97.48999786376953,-0.24558015442556203
|
|
|
|
|
WMT,2019-01-23,98.70999908447266,1.2514116806197073
|
|
|
|
|
WMT,2019-01-24,98.36000061035156,-0.35457246212876603
|
|
|
|
|
WMT,2019-01-25,96.94000244140625,-1.4436744206321905
|
|
|
|
|
WMT,2019-01-28,97.05999755859375,0.12378286998706578
|
|
|
|
|
WMT,2019-01-29,96.70999908447266,-0.36060012664826946
|
|
|
|
|
WMT,2019-01-30,94.80000305175781,-1.9749726510146393
|
|
|
|
|
WMT,2019-01-31,95.83000183105469,1.0864965676578464
|
|
|
|
|
WMT,2019-02-01,93.86000061035156,-2.05572491188738
|
|
|
|
|
WMT,2019-02-04,94.7699966430664,0.969524852756587
|
|
|
|
|
WMT,2019-02-05,95.5999984741211,0.8758065426347272
|
|
|
|
|
WMT,2019-02-06,95.63999938964844,0.04184196251653116
|
|
|
|
|
WMT,2019-02-07,96.7300033569336,1.139694661481916
|
|
|
|
|
WMT,2019-02-08,95.58000183105469,-1.188877789692
|
|
|
|
|
WMT,2019-02-11,96.19999694824219,0.6486661491003076
|
|
|
|
|
WMT,2019-02-12,96.97000122070312,0.8004202670351512
|
|
|
|
|
WMT,2019-02-13,97.94000244140625,1.0003106202870038
|
|
|
|
|
WMT,2019-02-14,98.5199966430664,0.5921933706374505
|
|
|
|
|
WMT,2019-02-15,99.98999786376953,1.4920841157038067
|
|
|
|
|
WMT,2019-02-19,102.19999694824219,2.210220153703424
|
|
|
|
|
WMT,2019-02-20,99.87999725341797,-2.2700584775938393
|
|
|
|
|
WMT,2019-02-21,99.38999938964844,-0.4905865811412613
|
|
|
|
|
WMT,2019-02-22,99.55000305175781,0.1609856757138095
|
|
|
|
|
WMT,2019-02-25,99.12000274658203,-0.431944040174681
|
|
|
|
|
WMT,2019-02-26,98.69000244140625,-0.4338178906987622
|
|
|
|
|
WMT,2019-02-27,98.11000061035156,-0.5877006958217912
|
|
|
|
|
WMT,2019-02-28,98.98999786376953,0.8969495952944939
|
|
|
|
|
WMT,2019-03-01,97.93000030517578,-1.0708127906543852
|
|
|
|
|
WMT,2019-03-04,97.8499984741211,-0.08169287328232411
|
|
|
|
|
WMT,2019-03-05,98.33999633789062,0.5007643039454113
|
|
|
|
|
WMT,2019-03-06,98.26000213623047,-0.08134452373305123
|
|
|
|
|
WMT,2019-03-07,97.44999694824219,-0.8243488401977306
|
|
|
|
|
WMT,2019-03-08,97.58999633789062,0.14366279531317083
|
|
|
|
|
WMT,2019-03-11,98.4800033569336,0.9119859129428143
|
|
|
|
|
WMT,2019-03-12,98.37000274658203,-0.11169842262582774
|
|
|
|
|
WMT,2019-03-13,99.02999877929688,0.6709322092987025
|
|
|
|
|
WMT,2019-03-14,98.22000122070312,-0.8179315041687008
|
|
|
|
|
WMT,2019-03-15,98.41999816894531,0.20362140679757168
|
|
|
|
|
WMT,2019-03-18,99.66000366210938,1.259912127853835
|
|
|
|
|
WMT,2019-03-19,99.8499984741211,0.19064299120024053
|
|
|
|
|
WMT,2019-03-20,98.63999938964844,-1.211816828205825
|
|
|
|
|
WMT,2019-03-21,99.05999755859375,0.4257889005921722
|
|
|
|
|
WMT,2019-03-22,98.27999877929688,-0.7874003619225856
|
|
|
|
|
WMT,2019-03-25,98.16999816894531,-0.11192573434863906
|
|
|
|
|
WMT,2019-03-26,98.31999969482422,0.1527977270823211
|
|
|
|
|
WMT,2019-03-27,97.20999908447266,-1.128967263829228
|
|
|
|
|
WMT,2019-03-28,97.12999725341797,-0.08229794445854255
|
|
|
|
|
WMT,2019-03-29,97.52999877929688,0.41182079397703575
|
|
|
|
|
WMT,2019-04-01,97.81999969482422,0.2973453492843614
|
|
|
|
|
WMT,2019-04-02,96.94000244140625,-0.8996087263988484
|
|
|
|
|
WMT,2019-04-03,97.19000244140625,0.25789147277059943
|
|
|
|
|
WMT,2019-04-04,98.11000061035156,0.9465975366138801
|
|
|
|
|
WMT,2019-04-05,98.83000183105469,0.7338713854081469
|
|
|
|
|
WMT,2019-04-08,99.2300033569336,0.40473694067384436
|
|
|
|
|
WMT,2019-04-09,98.69000244140625,-0.5441911692625312
|
|
|
|
|
WMT,2019-04-10,99.5999984741211,0.9220751952611739
|
|
|
|
|
WMT,2019-04-11,100.80000305175781,1.2048238915872256
|
|
|
|
|
WMT,2019-04-12,101.55999755859375,0.7539627815742245
|
|
|
|
|
WMT,2019-04-15,102.43000030517578,0.8566391960378894
|
|
|
|
|
WMT,2019-04-16,102.93000030517578,0.48813823929543254
|
|
|
|
|
WMT,2019-04-17,103.16000366210938,0.22345609273453082
|
|
|
|
|
WMT,2019-04-18,103.18000030517578,0.019384104649611267
|
|
|
|
|
WMT,2019-04-22,102.37000274658203,-0.7850334911785439
|
|
|
|
|
WMT,2019-04-23,103.06999969482422,0.6837910808452641
|
|
|
|
|
WMT,2019-04-24,103.52999877929688,0.44629774506126374
|
|
|
|
|
WMT,2019-04-25,103.5199966430664,-0.009661099534818973
|
|
|
|
|
WMT,2019-04-26,101.52999877929688,-1.9223318472767925
|
|
|
|
|
WMT,2019-04-29,101.55999755859375,0.029546714919281847
|
|
|
|
|
WMT,2019-04-30,102.83999633789062,1.2603375443746012
|
|
|
|
|
WMT,2019-05-01,101.36000061035156,-1.439124640452527
|
|
|
|
|
WMT,2019-05-02,101.1500015258789,-0.20718141595118533
|
|
|
|
|
WMT,2019-05-03,102.08000183105469,0.9194268820033935
|
|
|
|
|
WMT,2019-05-06,102.45999908447266,0.37225435599705925
|
|
|
|
|
WMT,2019-05-07,101.30000305175781,-1.1321452694514345
|
|
|
|
|
WMT,2019-05-08,100.30000305175781,-0.9871668014551416
|
|
|
|
|
WMT,2019-05-09,99.54000091552734,-0.7577289263274389
|
|
|
|
|
WMT,2019-05-10,101.91000366210938,2.380955118328054
|
|
|
|
|
WMT,2019-05-13,99.88999938964844,-1.9821452260549655
|
|
|
|
|
WMT,2019-05-14,100.29000091552734,0.4004420145389931
|
|
|
|
|
WMT,2019-05-15,99.87999725341797,-0.4088180859173729
|
|
|
|
|
WMT,2019-05-16,101.30999755859375,1.4317184065870014
|
|
|
|
|
WMT,2019-05-17,100.86000061035156,-0.4441782243474357
|
|
|
|
|
WMT,2019-05-20,101.5199966430664,0.6543684599652044
|
|
|
|
|
WMT,2019-05-21,101.12000274658203,-0.394005033206124
|
|
|
|
|
WMT,2019-05-22,102.2300033569336,1.0977062699784046
|
|
|
|
|
WMT,2019-05-23,101.86000061035156,-0.3619316584488219
|
|
|
|
|
WMT,2019-05-24,102.66999816894531,0.7952067089536552
|
|
|
|
|
WMT,2019-05-28,102.41999816894531,-0.24349859205083924
|
|
|
|
|
WMT,2019-05-29,102.12000274658203,-0.2929070764758568
|
|
|
|
|
WMT,2019-05-30,102.19000244140625,0.06854650699328335
|
|
|
|
|
WMT,2019-05-31,101.44000244140625,-0.7339269811937221
|
|
|
|
|
WMT,2019-06-03,101.95999908447266,0.5126149749126396
|
|
|
|
|
WMT,2019-06-04,102.55999755859375,0.5884645738609695
|
|
|
|
|
WMT,2019-06-05,104.41999816894531,1.8135731811897982
|
|
|
|
|
WMT,2019-06-06,105.11000061035156,0.6607953011930512
|
|
|
|
|
WMT,2019-06-07,106.05999755859375,0.9038121422564549
|
|
|
|
|
WMT,2019-06-10,107.5199966430664,1.3765784632099987
|
|
|
|
|
WMT,2019-06-11,107.94000244140625,0.39063040499724977
|
|
|
|
|
WMT,2019-06-12,108.81999969482422,0.8152651783528198
|
|
|
|
|
WMT,2019-06-13,108.6500015258789,-0.15621960064515772
|
|
|
|
|
WMT,2019-06-14,109.06999969482422,0.3865606654826159
|
|
|
|
|
WMT,2019-06-17,109.16000366210938,0.0825194531374196
|
|
|
|
|
WMT,2019-06-18,109.6500015258789,0.44888040246522376
|
|
|
|
|
WMT,2019-06-19,109.62000274658203,-0.027358667468690978
|
|
|
|
|
WMT,2019-06-20,110.31999969482422,0.6385668041447135
|
|
|
|
|
WMT,2019-06-21,111.12999725341797,0.7342254902415135
|
|
|
|
|
WMT,2019-06-24,111.23999786376953,0.0989837245300329
|
|
|
|
|
WMT,2019-06-25,110.72000122070312,-0.4674547402483964
|
|
|
|
|
WMT,2019-06-26,110.16000366210938,-0.5057781362172165
|
|
|
|
|
WMT,2019-06-27,110.0999984741211,-0.05447093862880337
|
|
|
|
|
WMT,2019-06-28,110.48999786376953,0.3542228837905892
|
|
|
|
|
WMT,2019-07-01,110.62000274658203,0.11766212808945742
|
|
|
|
|
WMT,2019-07-02,111.5999984741211,0.8859118633219643
|
|
|
|
|
WMT,2019-07-03,112.31999969482422,0.6451623929637273
|
|
|
|
|
WMT,2019-07-05,111.9800033569336,-0.3027032931039897
|
|
|
|
|
WMT,2019-07-08,112.72000122070312,0.6608303639809687
|
|
|
|
|
WMT,2019-07-09,112.87999725341797,0.14194112045968765
|
|
|
|
|
WMT,2019-07-10,112.9800033569336,0.08859506196754463
|
|
|
|
|
WMT,2019-07-11,113.91999816894531,0.8320010480456608
|
|
|
|
|
WMT,2019-07-12,114.5999984741211,0.596910389839822
|
|
|
|
|
WMT,2019-07-15,114.9800033569336,0.33159239779423366
|
|
|
|
|
WMT,2019-07-16,114.76000213623047,-0.1913386800139305
|
|
|
|
|
WMT,2019-07-17,114.5999984741211,-0.1394245896923496
|
|
|
|
|
WMT,2019-07-18,114.72000122070312,0.1047144399475064
|
|
|
|
|
WMT,2019-07-19,113.9000015258789,-0.714783547854636
|
|
|
|
|
WMT,2019-07-22,112.81999969482422,-0.9482017704883883
|
|
|
|
|
WMT,2019-07-23,112.08999633789062,-0.6470513729021743
|
|
|
|
|
WMT,2019-07-24,112.0,-0.08028935750816757
|
|
|
|
|
WMT,2019-07-25,112.22000122070312,0.19642966134207906
|
|
|
|
|
WMT,2019-07-26,113.0199966430664,0.7128813167537995
|
|
|
|
|
WMT,2019-07-29,112.2699966430664,-0.6635993826549225
|
|
|
|
|
WMT,2019-07-30,112.05999755859375,-0.18704826823883192
|
|
|
|
|
WMT,2019-07-31,110.37999725341797,-1.4991971638205204
|
|
|
|
|
WMT,2019-08-01,109.37999725341797,-0.9059612474025758
|
|
|
|
|
WMT,2019-08-02,109.4000015258789,0.018288784936237867
|
|
|
|
|
WMT,2019-08-05,105.81999969482422,-3.2723965092521734
|
|
|
|
|
WMT,2019-08-06,107.2699966430664,1.3702484902890388
|
|
|
|
|
WMT,2019-08-07,108.19999694824219,0.8669715058072569
|
|
|
|
|
WMT,2019-08-08,108.5199966430664,0.2957483399720351
|
|
|
|
|
WMT,2019-08-09,107.27999877929688,-1.1426445836042687
|
|
|
|
|
WMT,2019-08-12,105.22000122070312,-1.9202065455199202
|
|
|
|
|
WMT,2019-08-13,107.41000366210938,2.081355651016037
|
|
|
|
|
WMT,2019-08-14,106.19999694824219,-1.1265307444487505
|
|
|
|
|
WMT,2019-08-15,112.69000244140625,6.111116459190713
|
|
|
|
|
WMT,2019-08-16,112.98999786376953,0.2662129877220254
|
|
|
|
|
WMT,2019-08-19,113.80999755859375,0.7257276841556193
|
|
|
|
|
WMT,2019-08-20,112.05000305175781,-1.5464322507605877
|
|
|
|
|
WMT,2019-08-21,112.0199966430664,-0.02677948047671297
|
|
|
|
|
WMT,2019-08-22,111.91000366210938,-0.09819048763901606
|
|
|
|
|
WMT,2019-08-23,110.83000183105469,-0.9650628145054352
|
|
|
|
|
WMT,2019-08-26,111.98999786376953,1.0466444225843308
|
|
|
|
|
WMT,2019-08-27,112.41999816894531,0.3839631336531202
|
|
|
|
|
WMT,2019-08-28,112.72000122070312,0.26685915019049045
|
|
|
|
|
WMT,2019-08-29,114.08000183105469,1.2065299819228326
|
|
|
|
|
WMT,2019-08-30,114.26000213623047,0.15778427619799196
|
|
|
|
|
WMT,2019-09-03,114.63999938964844,0.3325724193186108
|
|
|
|
|
WMT,2019-09-04,115.91000366210938,1.1078195038577654
|
|
|
|
|
WMT,2019-09-05,115.44000244140625,-0.4054880561243257
|
|
|
|
|
WMT,2019-09-06,114.7300033569336,-0.6150373089545247
|
|
|
|
|
WMT,2019-09-09,116.33000183105469,1.3945772050083294
|
|
|
|
|
WMT,2019-09-10,116.05000305175781,-0.24069352264217692
|
|
|
|
|
WMT,2019-09-11,116.0199966430664,-0.02585644799856235
|
|
|
|
|
WMT,2019-09-12,116.91999816894531,0.7757296603341013
|
|
|
|
|
WMT,2019-09-13,117.43000030517578,0.4361975232787252
|
|
|
|
|
WMT,2019-09-16,115.56999969482422,-1.583922852352737
|
|
|
|
|
WMT,2019-09-17,116.51000213623047,0.8133619831171002
|
|
|
|
|
WMT,2019-09-18,117.16000366210938,0.5578933258613139
|
|
|
|
|
WMT,2019-09-19,117.11000061035156,-0.04267928490513384
|
|
|
|
|
WMT,2019-09-20,116.9800033569336,-0.11100439991499345
|
|
|
|
|
WMT,2019-09-23,117.62000274658203,0.5471015312725314
|
|
|
|
|
WMT,2019-09-24,118.4000015258789,0.6631514717589493
|
|
|
|
|
WMT,2019-09-25,118.47000122070312,0.05912136310988192
|
|
|
|
|
WMT,2019-09-26,118.30000305175781,-0.1434946967111217
|
|
|
|
|
WMT,2019-09-27,118.44999694824219,0.1267911180177661
|
|
|
|
|
WMT,2019-09-30,118.68000030517578,0.19417759633550968
|
|
|
|
|
WMT,2019-10-01,117.8499984741211,-0.6993611635662367
|
|
|
|
|
WMT,2019-10-02,116.12000274658203,-1.4679641492901352
|
|
|
|
|
WMT,2019-10-03,116.30999755859375,0.16361936575763902
|
|
|
|
|
WMT,2019-10-04,118.16000366210938,1.5905821875575654
|
|
|
|
|
WMT,2019-10-07,117.2300033569336,-0.7870686157349982
|
|
|
|
|
WMT,2019-10-08,117.58000183105469,0.29855707933015285
|
|
|
|
|
WMT,2019-10-09,118.93000030517578,1.1481531324185834
|
|
|
|
|
WMT,2019-10-10,119.61000061035156,0.5717651588589057
|
|
|
|
|
WMT,2019-10-11,120.23999786376953,0.5267095144245282
|
|
|
|
|
WMT,2019-10-14,119.16999816894531,-0.8898866548854412
|
|
|
|
|
WMT,2019-10-15,119.52999877929688,0.30208996885372486
|
|
|
|
|
WMT,2019-10-16,119.41999816894531,-0.0920276177319046
|
|
|
|
|
WMT,2019-10-17,119.83999633789062,0.35169835486945633
|
|
|
|
|
WMT,2019-10-18,119.13999938964844,-0.5841096208552443
|
|
|
|
|
WMT,2019-10-21,119.73999786376953,0.5036079210969158
|
|
|
|
|
WMT,2019-10-22,119.58000183105469,-0.1336195386414385
|
|
|
|
|
WMT,2019-10-23,119.3499984741211,-0.19234266048812065
|
|
|
|
|
WMT,2019-10-24,119.0999984741211,-0.2094679540814659
|
|
|
|
|
WMT,2019-10-25,119.04000091552734,-0.050375784519252065
|
|
|
|
|
WMT,2019-10-28,119.22000122070312,0.15120993262047744
|
|
|
|
|
WMT,2019-10-29,117.1500015258789,-1.7362855843225389
|
|
|
|
|
WMT,2019-10-30,118.0999984741211,0.8109235474762944
|
|
|
|
|
WMT,2019-10-31,117.26000213623047,-0.7112585510106406
|
|
|
|
|
WMT,2019-11-01,117.62000274658203,0.30701057802584586
|
|
|
|
|
WMT,2019-11-04,117.56999969482422,-0.0425123708469477
|
|
|
|
|
WMT,2019-11-05,118.86000061035156,1.0972194597905771
|
|
|
|
|
WMT,2019-11-06,119.5,0.5384480787161472
|
|
|
|
|
WMT,2019-11-07,120.2300033569336,0.6108814702373122
|
|
|
|
|
WMT,2019-11-08,119.44000244140625,-0.6570746847457176
|
|
|
|
|
WMT,2019-11-11,119.04000091552734,-0.33489745286562345
|
|
|
|
|
WMT,2019-11-12,119.12000274658203,0.06720583874277875
|
|
|
|
|
WMT,2019-11-13,120.9800033569336,1.5614511143930754
|
|
|
|
|
WMT,2019-11-14,120.6500015258789,-0.27277386501723955
|
|
|
|
|
WMT,2019-11-15,118.87000274658203,-1.4753408676211888
|
|
|
|
|
WMT,2019-11-18,120.25,1.1609297733087276
|
|
|
|
|
WMT,2019-11-19,119.88999938964844,-0.2993768069451619
|
|
|
|
|
WMT,2019-11-20,119.12999725341797,-0.6339162066057114
|
|
|
|
|
WMT,2019-11-21,119.86000061035156,0.6127787910384264
|
|
|
|
|
WMT,2019-11-22,119.36000061035156,-0.4171533434455976
|
|
|
|
|
WMT,2019-11-25,118.91999816894531,-0.3686347513038535
|
|
|
|
|
WMT,2019-11-26,119.19000244140625,0.22704698672912915
|
|
|
|
|
WMT,2019-11-27,118.76000213623047,-0.3607687695007522
|
|
|
|
|
WMT,2019-11-29,119.08999633789062,0.2778664497510075
|
|
|
|
|
WMT,2019-12-02,119.27999877929688,0.15954525757744253
|
|
|
|
|
WMT,2019-12-03,118.66999816894531,-0.5114022607262458
|
|
|
|
|
WMT,2019-12-04,118.69000244140625,0.016857059719899148
|
|
|
|
|
WMT,2019-12-05,118.66000366210938,-0.025274899890315172
|
|
|
|
|
WMT,2019-12-06,119.77999877929688,0.9438691072155558
|
|
|
|
|
WMT,2019-12-09,119.36000061035156,-0.3506413201082026
|
|
|
|
|
WMT,2019-12-10,119.13999938964844,-0.1843173756519323
|
|
|
|
|
WMT,2019-12-11,119.0,-0.11750830146520785
|
|
|
|
|
WMT,2019-12-12,119.76000213623047,0.638657257336539
|
|
|
|
|
WMT,2019-12-13,120.29000091552734,0.44255074302186337
|
|
|
|
|
WMT,2019-12-16,120.54000091552734,0.2078310733205191
|
|
|
|
|
WMT,2019-12-17,121.27999877929688,0.6139023213448613
|
|
|
|
|
WMT,2019-12-18,119.86000061035156,-1.1708428291868578
|
|
|
|
|
WMT,2019-12-19,120.08000183105469,0.18354848955683956
|
|
|
|
|
WMT,2019-12-20,120.29000091552734,0.17488264596141612
|
|
|
|
|
WMT,2019-12-23,119.02999877929688,-1.0474703854356893
|
|
|
|
|
WMT,2019-12-24,119.51000213623047,0.40326250681024245
|
|
|
|
|
WMT,2019-12-26,119.5199966430664,0.008362904072711785
|
|
|
|
|
WMT,2019-12-27,119.58999633789062,0.058567350058802425
|
|
|
|
|
WMT,2019-12-30,119.4000015258789,-0.15887182693350432
|
|
|
|
|
WMT,2019-12-31,118.83999633789062,-0.4690160643481267
|
|
|
|
|
WMT,2020-01-02,118.94000244140625,0.08415189043871063
|
|
|
|
|
WMT,2020-01-03,117.88999938964844,-0.8828005971120434
|
|
|
|
|
WMT,2020-01-06,117.6500015258789,-0.2035777971092334
|
|
|
|
|
WMT,2020-01-07,116.55999755859375,-0.9264801981710091
|
|
|
|
|
WMT,2020-01-08,116.16000366210938,-0.3431656699231622
|
|
|
|
|
WMT,2020-01-09,117.36000061035156,1.0330551914691677
|
|
|
|
|
WMT,2020-01-10,116.37999725341797,-0.8350403475092971
|
|
|
|
|
WMT,2020-01-13,115.87999725341797,-0.42962709383060904
|
|
|
|
|
WMT,2020-01-14,116.18000030517578,0.2588911450366549
|
|
|
|
|
WMT,2020-01-15,115.27999877929688,-0.7746613216688125
|
|
|
|
|
WMT,2020-01-16,115.9000015258789,0.5378233458945614
|
|
|
|
|
WMT,2020-01-17,114.95999908447266,-0.8110460992499346
|
|
|
|
|
WMT,2020-01-21,115.58999633789062,0.5480143166624929
|
|
|
|
|
WMT,2020-01-22,116.0999984741211,0.44121650003312585
|
|
|
|
|
WMT,2020-01-23,115.80999755859375,-0.24978546024011505
|
|
|
|
|
WMT,2020-01-24,114.37000274658203,-1.2434114863728918
|
|
|
|
|
WMT,2020-01-27,115.86000061035156,1.302787293859753
|
|
|
|
|
WMT,2020-01-28,116.5999984741211,0.6387000344132643
|
|
|
|
|
WMT,2020-01-29,115.88999938964844,-0.6089186052864681
|
|
|
|
|
WMT,2020-01-30,116.58000183105469,0.5953942920357669
|
|
|
|
|
WMT,2020-01-31,114.48999786376953,-1.7927637111500028
|
|
|
|
|
WMT,2020-02-03,114.2699966430664,-0.1921575900148964
|
|
|
|
|
WMT,2020-02-04,115.2699966430664,0.8751203547538333
|
|
|
|
|
WMT,2020-02-05,116.80999755859375,1.33599458694873
|
|
|
|
|
WMT,2020-02-06,116.30999755859375,-0.4280455529923177
|
|
|
|
|
WMT,2020-02-07,116.44999694824219,0.12036745988057707
|
|
|
|
|
WMT,2020-02-10,115.25,-1.030482593121529
|
|
|
|
|
WMT,2020-02-11,115.4000015258789,0.1301531677908141
|
|
|
|
|
WMT,2020-02-12,115.8499984741211,0.38994535727217006
|
|
|
|
|
WMT,2020-02-13,117.44000244140625,1.3724678361910714
|
|
|
|
|
WMT,2020-02-14,117.88999938964844,0.383171780387781
|
|
|
|
|
WMT,2020-02-18,119.62999725341797,1.4759503543795294
|
|
|
|
|
WMT,2020-02-19,117.68000030517578,-1.6300233996590419
|
|
|
|
|
WMT,2020-02-20,117.69000244140625,0.008499435931796917
|
|
|
|
|
WMT,2020-02-21,118.58000183105469,0.7562234439510096
|
|
|
|
|
WMT,2020-02-24,116.31999969482422,-1.905888093550867
|
|
|
|
|
WMT,2020-02-25,114.38999938964844,-1.6592162226954144
|
|
|
|
|
WMT,2020-02-26,113.77999877929688,-0.5332639335661749
|
|
|
|
|
WMT,2020-02-27,110.4000015258789,-2.9706427225177467
|
|
|
|
|
WMT,2020-02-28,107.68000030517578,-2.463769187598719
|
|
|
|
|
WMT,2020-03-02,115.87999725341797,7.615153162149513
|
|
|
|
|
WMT,2020-03-03,112.91000366210938,-2.562990733261339
|
|
|
|
|
WMT,2020-03-04,116.7699966430664,3.4186456963621437
|
|
|
|
|
WMT,2020-03-05,115.91999816894531,-0.7279254076878239
|
|
|
|
|
WMT,2020-03-06,117.2300033569336,1.130094210387278
|
|
|
|
|
WMT,2020-03-09,117.16000366210938,-0.05971141586602613
|
|
|
|
|
WMT,2020-03-10,119.79000091552734,2.24479103039541
|
|
|
|
|
WMT,2020-03-11,114.43000030517578,-4.474497511800912
|
|
|
|
|
WMT,2020-03-12,104.05000305175781,-9.071045377729037
|
|
|
|
|
WMT,2020-03-13,114.0999984741211,9.658813193272175
|
|
|
|
|
WMT,2020-03-16,106.76000213623047,-6.432950425985673
|
|
|
|
|
WMT,2020-03-17,119.26000213623047,11.708504823791067
|
|
|
|
|
WMT,2020-03-18,122.58000183105469,2.783833335028607
|
|
|
|
|
WMT,2020-03-19,119.44999694824219,-2.5534384369861662
|
|
|
|
|
WMT,2020-03-20,113.97000122070312,-4.587690136077239
|
|
|
|
|
WMT,2020-03-23,114.27999877929688,0.27199925881675746
|
|
|
|
|
WMT,2020-03-24,115.02999877929688,0.6562828211509109
|
|
|
|
|
WMT,2020-03-25,109.4000015258789,-4.894373044565537
|
|
|
|
|
WMT,2020-03-26,109.81999969482422,0.3839105695496281
|
|
|
|
|
WMT,2020-03-27,109.58000183105469,-0.218537483551684
|
|
|
|
|
WMT,2020-03-30,115.19000244140625,5.1195478341028
|
|
|
|
|
WMT,2020-03-31,113.62000274658203,-1.3629652413826743
|
|
|
|
|
WMT,2020-04-01,114.13999938964844,0.45766293829987426
|
|
|
|
|
WMT,2020-04-02,118.6500015258789,3.9512897847794104
|
|
|
|
|
WMT,2020-04-03,119.4800033569336,0.6995379859929152
|
|
|
|
|
WMT,2020-04-06,126.06999969482422,5.515564238982917
|
|
|
|
|
WMT,2020-04-07,121.98999786376953,-3.236298755398659
|
|
|
|
|
WMT,2020-04-08,121.83999633789062,-0.12296215141048839
|
|
|
|
|
WMT,2020-04-09,121.80000305175781,-0.03282443149612568
|
|
|
|
|
WMT,2020-04-13,125.30000305175781,2.8735631463922884
|
|
|
|
|
WMT,2020-04-14,129.0,2.9529105012980894
|
|
|
|
|
WMT,2020-04-15,128.75999450683594,-0.186050769894619
|
|
|
|
|
WMT,2020-04-16,132.3300018310547,2.7726059929501057
|
|
|
|
|
WMT,2020-04-17,132.1199951171875,-0.15869924503991717
|
|
|
|
|
WMT,2020-04-20,129.85000610351562,-1.7181267768428543
|
|
|
|
|
WMT,2020-04-21,129.2100067138672,-0.4928759026304852
|
|
|
|
|
WMT,2020-04-22,131.58999633789062,1.8419545703560525
|
|
|
|
|
WMT,2020-04-23,128.52999877929688,-2.3254028754103984
|
|
|
|
|
WMT,2020-04-24,129.44000244140625,0.7080087689660397
|
|
|
|
|
WMT,2020-04-27,128.3000030517578,-0.8807164463431438
|
|
|
|
|
WMT,2020-04-28,128.0,-0.23382934109268394
|
|
|
|
|
WMT,2020-04-29,123.5999984741211,-3.4375011920928955
|
|
|
|
|
WMT,2020-04-30,121.55000305175781,-1.6585723686659226
|
|
|
|
|
WMT,2020-05-01,122.91999816894531,1.127104140510915
|
|
|
|
|
WMT,2020-05-04,123.69999694824219,0.6345580791701666
|
|
|
|
|
WMT,2020-05-05,124.7300033569336,0.8326648618450561
|
|
|
|
|
WMT,2020-05-06,123.30000305175781,-1.1464766028135398
|
|
|
|
|
WMT,2020-05-07,121.88999938964844,-1.1435552532123583
|
|
|
|
|
WMT,2020-05-08,122.94000244140625,0.861434947096229
|
|
|
|
|
WMT,2020-05-11,123.66999816894531,0.5937820994325937
|
|
|
|
|
WMT,2020-05-12,123.77999877929688,0.08894688443457088
|
|
|
|
|
WMT,2020-05-13,123.70999908447266,-0.05655170101352969
|
|
|
|
|
WMT,2020-05-14,123.41999816894531,-0.2344199480021958
|
|
|
|
|
WMT,2020-05-15,125.94000244140625,2.041811950937955
|
|
|
|
|
WMT,2020-05-18,127.66000366210938,1.3657306553597648
|
|
|
|
|
WMT,2020-05-19,124.94999694824219,-2.122831455527796
|
|
|
|
|
WMT,2020-05-20,125.44999694824219,0.4001600737990607
|
|
|
|
|
WMT,2020-05-21,124.98999786376953,-0.3666792312975842
|
|
|
|
|
WMT,2020-05-22,124.33000183105469,-0.528039078322251
|
|
|
|
|
WMT,2020-05-26,123.86000061035156,-0.378027196799835
|
|
|
|
|
WMT,2020-05-27,122.4800033569336,-1.1141589267056995
|
|
|
|
|
WMT,2020-05-28,123.69000244140625,0.9879156199452899
|
|
|
|
|
WMT,2020-05-29,124.05999755859375,0.2991309805841169
|
|
|
|
|
WMT,2020-06-01,123.95999908447266,-0.0806049299443723
|
|
|
|
|
WMT,2020-06-02,123.94000244140625,-0.016131528891649705
|
|
|
|
|
WMT,2020-06-03,123.47000122070312,-0.37921672700088616
|
|
|
|
|
WMT,2020-06-04,122.11000061035156,-1.1014826248527787
|
|
|
|
|
WMT,2020-06-05,121.55999755859375,-0.45041605847898625
|
|
|
|
|
WMT,2020-06-08,121.23999786376953,-0.2632442425560044
|
|
|
|
|
WMT,2020-06-09,121.3499984741211,0.09072963732246198
|
|
|
|
|
WMT,2020-06-10,121.16000366210938,-0.15656762620580578
|
|
|
|
|
WMT,2020-06-11,120.08999633789062,-0.8831357641774118
|
|
|
|
|
WMT,2020-06-12,117.73999786376953,-1.9568644731314921
|
|
|
|
|
WMT,2020-06-15,118.08000183105469,0.2887752449924008
|
|
|
|
|
WMT,2020-06-16,119.6500015258789,1.3296067670040657
|
|
|
|
|
WMT,2020-06-17,119.02999877929688,-0.5181803081280578
|
|
|
|
|
WMT,2020-06-18,117.98999786376953,-0.8737300900554468
|
|
|
|
|
WMT,2020-06-19,119.8499984741211,1.5764053258981336
|
|
|
|
|
WMT,2020-06-22,121.68000030517578,1.5269101830233556
|
|
|
|
|
WMT,2020-06-23,121.06999969482422,-0.5013154247383911
|
|
|
|
|
WMT,2020-06-24,120.30000305175781,-0.6359929338459636
|
|
|
|
|
WMT,2020-06-25,119.70999908447266,-0.4904438506384001
|
|
|
|
|
WMT,2020-06-26,118.31999969482422,-1.16113891928743
|
|
|
|
|
WMT,2020-06-29,119.05999755859375,0.62542077897072
|
|
|
|
|
WMT,2020-06-30,119.77999877929688,0.6047381450253964
|
|
|
|
|
WMT,2020-07-01,119.69000244140625,-0.07513469594907507
|
|
|
|
|
WMT,2020-07-02,119.20999908447266,-0.40103880620152577
|
|
|
|
|
WMT,2020-07-06,118.88999938964844,-0.26843360228320234
|
|
|
|
|
WMT,2020-07-07,126.94999694824219,6.779373874986772
|
|
|
|
|
WMT,2020-07-08,124.44000244140625,-1.9771520812712384
|
|
|
|
|
WMT,2020-07-09,127.75,2.6599144114870077
|
|
|
|
|
WMT,2020-07-10,130.67999267578125,2.29353634112035
|
|
|
|
|
WMT,2020-07-13,129.52000427246094,-0.887655699674128
|
|
|
|
|
WMT,2020-07-14,132.00999450683594,1.9224754109311126
|
|
|
|
|
WMT,2020-07-15,132.0,-0.007571022840557884
|
|
|
|
|
WMT,2020-07-16,132.1999969482422,0.1515128395774168
|
|
|
|
|
WMT,2020-07-17,131.74000549316406,-0.3479511843394456
|
|
|
|
|
WMT,2020-07-20,131.47000122070312,-0.20495237680474565
|
|
|
|
|
WMT,2020-07-21,132.3300018310547,0.6541420874468962
|
|
|
|
|
WMT,2020-07-22,132.66000366210938,0.24937793885622117
|
|
|
|
|
WMT,2020-07-23,131.63999938964844,-0.7688860578196066
|
|
|
|
|
WMT,2020-07-24,131.24000549316406,-0.3038543743079214
|
|
|
|
|
WMT,2020-07-27,131.2100067138672,-0.0228579533993023
|
|
|
|
|
WMT,2020-07-28,131.75999450683594,0.41916604285230363
|
|
|
|
|
WMT,2020-07-29,130.69000244140625,-0.8120765862465018
|
|
|
|
|
WMT,2020-07-30,130.1199951171875,-0.43615220259430876
|
|
|
|
|
WMT,2020-07-31,129.39999389648438,-0.5533363416242665
|
|
|
|
|
WMT,2020-08-03,129.3000030517578,-0.07727268117689867
|
|
|
|
|
WMT,2020-08-04,131.63999938964844,1.80974190461074
|
|
|
|
|
WMT,2020-08-05,129.80999755859375,-1.3901563654964533
|
|
|
|
|
WMT,2020-08-06,129.35000610351562,-0.35435749459166166
|
|
|
|
|
WMT,2020-08-07,129.97000122070312,0.47931587779852514
|
|
|
|
|
WMT,2020-08-10,131.8800048828125,1.469572704601263
|
|
|
|
|
WMT,2020-08-11,130.1999969482422,-1.273891319660747
|
|
|
|
|
WMT,2020-08-12,131.88999938964844,1.2980049777405744
|
|
|
|
|
WMT,2020-08-13,131.85000610351562,-0.030323213524818815
|
|
|
|
|
WMT,2020-08-14,132.60000610351562,0.5688281875475765
|
|
|
|
|
WMT,2020-08-17,135.60000610351562,2.262443334774833
|
|
|
|
|
WMT,2020-08-18,134.7100067138672,-0.6563417032363739
|
|
|
|
|
WMT,2020-08-19,132.41000366210938,-1.7073735707274995
|
|
|
|
|
WMT,2020-08-20,130.57000732421875,-1.3896203360782455
|
|
|
|
|
WMT,2020-08-21,131.6300048828125,0.811823159327596
|
|
|
|
|
WMT,2020-08-24,131.3300018310547,-0.2279138802926406
|
|
|
|
|
WMT,2020-08-25,130.6300048828125,-0.5330061208273507
|
|
|
|
|
WMT,2020-08-26,130.6999969482422,0.05358038950735722
|
|
|
|
|
WMT,2020-08-27,136.6300048828125,4.537114057407843
|
|
|
|
|
WMT,2020-08-28,140.3000030517578,2.686085074865563
|
|
|
|
|
WMT,2020-08-31,138.85000610351562,-1.033497445974585
|
|
|
|
|
WMT,2020-09-01,147.58999633789062,6.294555167580729
|
|
|
|
|
WMT,2020-09-02,147.67999267578125,0.06097726141587323
|
|
|
|
|
WMT,2020-09-03,144.5399932861328,-2.1262185437278758
|
|
|
|
|
WMT,2020-09-04,142.8300018310547,-1.1830576549792804
|
|
|
|
|
WMT,2020-09-08,138.4499969482422,-3.0665860300088443
|
|
|
|
|
WMT,2020-09-09,139.88999938964844,1.040088460200228
|
|
|
|
|
WMT,2020-09-10,136.80999755859375,-2.201731249190786
|
|
|
|
|
WMT,2020-09-11,136.6999969482422,-0.0804039268434642
|
|
|
|
|
WMT,2020-09-14,137.32000732421875,0.45355551559471685
|
|
|
|
|
WMT,2020-09-15,137.36000061035156,0.029124150888204525
|
|
|
|
|
WMT,2020-09-16,136.25999450683594,-0.8008198155414981
|
|
|
|
|
WMT,2020-09-17,136.69000244140625,0.31557900477439116
|
|
|
|
|
WMT,2020-09-18,135.2899932861328,-1.0242220574058214
|
|
|
|
|
WMT,2020-09-21,137.07000732421875,1.3157026583047182
|
|
|
|
|
WMT,2020-09-22,138.30999755859375,0.9046400876320027
|
|
|
|
|
WMT,2020-09-23,135.99000549316406,-1.6773856600256543
|
|
|
|
|
WMT,2020-09-24,136.6999969482422,0.5220909084482805
|
|
|
|
|
WMT,2020-09-25,137.27000427246094,0.41697683755952397
|
|
|
|
|
WMT,2020-09-28,137.25,-0.0145729378876025
|
|
|
|
|
WMT,2020-09-29,137.13999938964844,-0.08014616419057541
|
|
|
|
|
WMT,2020-09-30,139.91000366210938,2.0198368709268166
|
|
|
|
|
WMT,2020-10-01,143.0800018310547,2.265740894840551
|
|
|
|
|
WMT,2020-10-02,140.5,-1.80318828490168
|
|
|
|
|
WMT,2020-10-05,141.8000030517578,0.925269075984203
|
|
|
|
|
WMT,2020-10-06,140.6300048828125,-0.8251044737412672
|
|
|
|
|
WMT,2020-10-07,140.88999938964844,0.1848784027651762
|
|
|
|
|
WMT,2020-10-08,141.36000061035156,0.33359445151481815
|
|
|
|
|
WMT,2020-10-09,142.77999877929688,1.0045261480009726
|
|
|
|
|
WMT,2020-10-12,144.25,1.029556823974609
|
|
|
|
|
WMT,2020-10-13,146.22999572753906,1.3726140225574168
|
|
|
|
|
WMT,2020-10-14,143.94000244140625,-1.5660215776793218
|
|
|
|
|
WMT,2020-10-15,144.52999877929688,0.40989045983292893
|
|
|
|
|
WMT,2020-10-16,144.7100067138672,0.12454710862150886
|
|
|
|
|
WMT,2020-10-19,142.9499969482422,-1.2162322465405162
|
|
|
|
|
WMT,2020-10-20,143.89999389648438,0.6645659101246038
|
|
|
|
|
WMT,2020-10-21,144.39999389648438,0.3474635310684482
|
|
|
|
|
WMT,2020-10-22,143.5500030517578,-0.5886363439432607
|
|
|
|
|
WMT,2020-10-23,143.85000610351562,0.20898853735979994
|
|
|
|
|
WMT,2020-10-26,142.16000366210938,-1.1748365448035591
|
|
|
|
|
WMT,2020-10-27,142.8699951171875,0.4994312301550341
|
|
|
|
|
WMT,2020-10-28,140.0399932861328,-1.9808230753654121
|
|
|
|
|
WMT,2020-10-29,139.9199981689453,-0.08568632029446466
|
|
|
|
|
WMT,2020-10-30,138.75,-0.8361908120757766
|
|
|
|
|
WMT,2020-11-02,140.39999389648438,1.1891847902590014
|
|
|
|
|
WMT,2020-11-03,142.77999877929688,1.6951602466359406
|
|
|
|
|
WMT,2020-11-04,141.9600067138672,-0.5743045751787634
|
|
|
|
|
WMT,2020-11-05,143.47000122070312,1.0636759900127801
|
|
|
|
|
WMT,2020-11-06,145.77000427246094,1.6031247174938423
|
|
|
|
|
WMT,2020-11-09,143.5399932861328,-1.5298147224856895
|
|
|
|
|
WMT,2020-11-10,145.55999755859375,1.4072762762600055
|
|
|
|
|
WMT,2020-11-11,147.97999572753906,1.6625434250719717
|
|
|
|
|
WMT,2020-11-12,148.22999572753906,0.16894175376265252
|
|
|
|
|
WMT,2020-11-13,150.5399932861328,1.5583873879614352
|
|
|
|
|
WMT,2020-11-16,152.44000244140625,1.2621291616919939
|
|
|
|
|
WMT,2020-11-17,149.3699951171875,-2.01391188339739
|
|
|
|
|
WMT,2020-11-18,149.08999633789062,-0.1874531622480191
|
|
|
|
|
WMT,2020-11-19,152.1199951171875,2.0323286965745258
|
|
|
|
|
WMT,2020-11-20,150.24000549316406,-1.235859640000092
|
|
|
|
|
WMT,2020-11-23,150.92999267578125,0.4592566276554022
|
|
|
|
|
WMT,2020-11-24,151.36000061035156,0.2849055558453717
|
|
|
|
|
WMT,2020-11-25,151.8300018310547,0.31051877563945673
|
|
|
|
|
WMT,2020-11-27,151.60000610351562,-0.15148239792224238
|
|
|
|
|
WMT,2020-11-30,152.7899932861328,0.7849519358229085
|
|
|
|
|
WMT,2020-12-01,152.63999938964844,-0.09816997386961068
|
|
|
|
|
WMT,2020-12-02,150.52000427246094,-1.3888856955349693
|
|
|
|
|
WMT,2020-12-03,149.3000030517578,-0.8105243064534862
|
|
|
|
|
WMT,2020-12-04,148.91000366210938,-0.26121860795490504
|
|
|
|
|
WMT,2020-12-07,148.11000061035156,-0.5372392935890979
|
|
|
|
|
WMT,2020-12-08,149.4499969482422,0.9047304924506117
|
|
|
|
|
WMT,2020-12-09,148.27000427246094,-0.7895568416705356
|
|
|
|
|
WMT,2020-12-10,147.0399932861328,-0.8295750663552037
|
|
|
|
|
WMT,2020-12-11,147.0,-0.027198917273474343
|
|
|
|
|
WMT,2020-12-14,145.64999389648438,-0.9183714989902225
|
|
|
|
|
WMT,2020-12-15,145.5800018310547,-0.04805497312923013
|
|
|
|
|
WMT,2020-12-16,145.42999267578125,-0.10304241886706089
|
|
|
|
|
WMT,2020-12-17,146.10000610351562,0.4607119999160636
|
|
|
|
|
WMT,2020-12-18,145.9499969482422,-0.10267566667119254
|
|
|
|
|
WMT,2020-12-21,145.97000122070312,0.013706250688061417
|
|
|
|
|
WMT,2020-12-22,144.1999969482422,-1.2125808437753793
|
|
|
|
|
WMT,2020-12-23,143.22000122070312,-0.6796087019965813
|
|
|
|
|
WMT,2020-12-24,143.5,0.1955025673162858
|
|
|
|
|
WMT,2020-12-28,145.22000122070312,1.1986071224411976
|
|
|
|
|
WMT,2020-12-29,144.3000030517578,-0.6335202872964518
|
|
|
|
|
WMT,2020-12-30,144.17999267578125,-0.0831672719601495
|
|
|
|
|
WMT,2020-12-31,144.14999389648438,-0.02080647858286877
|
|
|
|
|
WMT,2021-01-04,146.52999877929688,1.6510613829936016
|
|
|
|
|
WMT,2021-01-05,145.75,-0.5323133732306307
|
|
|
|
|
WMT,2021-01-06,146.66000366210938,0.6243592878966586
|
|
|
|
|
WMT,2021-01-07,146.64999389648438,-0.0068251502625460425
|
|
|
|
|
WMT,2021-01-08,146.6300048828125,-0.013630422436960998
|
|
|
|
|
WMT,2021-01-11,147.2899932861328,0.4501046043391854
|
|
|
|
|
WMT,2021-01-12,148.97000122070312,1.1406124048811916
|
|
|
|
|
WMT,2021-01-13,147.4499969482422,-1.0203425253444198
|
|
|
|
|
WMT,2021-01-14,146.97000122070312,-0.32553118852051144
|
|
|
|
|
WMT,2021-01-15,144.63999938964844,-1.585358788665825
|
|
|
|
|
WMT,2021-01-19,143.38999938964844,-0.8642146054167243
|
|
|
|
|
WMT,2021-01-20,145.50999450683594,1.4784818510436226
|
|
|
|
|
WMT,2021-01-21,144.85000610351562,-0.4535691211845272
|
|
|
|
|
WMT,2021-01-22,146.3300018310547,1.0217436418203496
|
|
|
|
|
WMT,2021-01-25,146.1999969482422,-0.08884362822778602
|
|
|
|
|
WMT,2021-01-26,147.50999450683594,0.8960311805324528
|
|
|
|
|
WMT,2021-01-27,143.83999633789062,-2.487965768838285
|
|
|
|
|
WMT,2021-01-28,143.75,-0.06256697732334171
|
|
|
|
|
WMT,2021-01-29,140.49000549316406,-2.267822265624997
|
|
|
|
|
WMT,2021-02-01,139.27000427246094,-0.8683900441319947
|
|
|
|
|
WMT,2021-02-02,140.77000427246094,1.0770445566049336
|
|
|
|
|
WMT,2021-02-03,141.1999969482422,0.30545759943929607
|
|
|
|
|
WMT,2021-02-04,142.52999877929688,0.941927662747899
|
|
|
|
|
WMT,2021-02-05,144.36000061035156,1.2839415187874792
|
|
|
|
|
WMT,2021-02-08,145.02999877929688,0.46411621371056366
|
|
|
|
|
WMT,2021-02-09,145.8300018310547,0.5516121205897839
|
|
|
|
|
WMT,2021-02-10,144.1300048828125,-1.165738823902407
|
|
|
|
|
WMT,2021-02-11,144.02000427246094,-0.07632040978629018
|
|
|
|
|
WMT,2021-02-12,144.47000122070312,0.3124544749983915
|
|
|
|
|
WMT,2021-02-16,145.66000366210938,0.8237021051784366
|
|
|
|
|
WMT,2021-02-17,147.1999969482422,1.057251989163177
|
|
|
|
|
WMT,2021-02-18,137.66000366210938,-6.4809738341823575
|
|
|
|
|
WMT,2021-02-19,138.33999633789062,0.49396531867769156
|
|
|
|
|
WMT,2021-02-22,137.69000244140625,-0.4698524748379951
|
|
|
|
|
WMT,2021-02-23,135.47000122070312,-1.6123183828454346
|
|
|
|
|
WMT,2021-02-24,133.2100067138672,-1.6682619668350274
|
|
|
|
|
WMT,2021-02-25,131.9499969482422,-0.9458822176411141
|
|
|
|
|
WMT,2021-02-26,129.9199981689453,-1.53846064891775
|
|
|
|
|
WMT,2021-03-01,131.3699951171875,1.11606909534947
|
|
|
|
|
WMT,2021-03-02,130.11000061035156,-0.959118941666981
|
|
|
|
|
WMT,2021-03-03,127.58999633789062,-1.9368259631384888
|
|
|
|
|
WMT,2021-03-04,127.52999877929688,-0.04702371683973361
|
|
|
|
|
WMT,2021-03-05,129.1199951171875,1.2467626073158433
|
|
|
|
|
WMT,2021-03-08,127.87999725341797,-0.9603453459273492
|
|
|
|
|
WMT,2021-03-09,128.88999938964844,0.7898046277158954
|
|
|
|
|
WMT,2021-03-10,132.17999267578125,2.5525590051302727
|
|
|
|
|
WMT,2021-03-11,132.1300048828125,-0.0378179722640537
|
|
|
|
|
WMT,2021-03-12,134.1199951171875,1.5060850380955726
|
|
|
|
|
WMT,2021-03-15,133.42999267578125,-0.5144664975594182
|
|
|
|
|
WMT,2021-03-16,133.38999938964844,-0.029973235650238017
|
|
|
|
|
WMT,2021-03-17,132.27999877929688,-0.8321467991832865
|
|
|
|
|
WMT,2021-03-18,130.00999450683594,-1.7160600948056715
|
|
|
|
|
WMT,2021-03-19,131.74000549316406,1.3306753783742131
|
|
|
|
|
WMT,2021-03-22,132.3699951171875,0.47820676920811156
|
|
|
|
|
WMT,2021-03-23,133.94000244140625,1.186074927953884
|
|
|
|
|
WMT,2021-03-24,133.11000061035156,-0.6196818097101264
|
|
|
|
|
WMT,2021-03-25,134.00999450683594,0.6761279335569137
|
|
|
|
|
WMT,2021-03-26,135.1300048828125,0.8357663024300965
|
|
|
|
|
WMT,2021-03-29,136.6699981689453,1.1396382968152263
|
|
|
|
|
WMT,2021-03-30,135.74000549316406,-0.6804658580822021
|
|
|
|
|
WMT,2021-03-31,135.8300018310547,0.06630052618876725
|
|
|
|
|
WMT,2021-04-01,135.6199951171875,-0.1546099617435015
|
|
|
|
|
WMT,2021-04-05,139.42999267578125,2.809318460232646
|
|
|
|
|
WMT,2021-04-06,140.10000610351562,0.48053751913503806
|
|
|
|
|
WMT,2021-04-07,139.8000030517578,-0.21413493125486127
|
|
|
|
|
WMT,2021-04-08,139.7100067138672,-0.06437506146356187
|
|
|
|
|
WMT,2021-04-09,139.77999877929688,0.050098104692697376
|
|
|
|
|
WMT,2021-04-12,139.8000030517578,0.01431125528374988
|
|
|
|
|
WMT,2021-04-13,139.3699951171875,-0.30758792931578904
|
|
|
|
|
WMT,2021-04-14,139.32000732421875,-0.03586696901777264
|
|
|
|
|
WMT,2021-04-15,140.16000366210938,0.6029258496490275
|
|
|
|
|
WMT,2021-04-16,140.61000061035156,0.32105945810834147
|
|
|
|
|
WMT,2021-04-19,139.7100067138672,-0.6400639304300793
|
|
|
|
|
WMT,2021-04-20,140.7899932861328,0.7730201992456331
|
|
|
|
|
WMT,2021-04-21,141.1999969482422,0.2912164796230243
|
|
|
|
|
WMT,2021-04-22,139.6699981689453,-1.0835685639977055
|
|
|
|
|
WMT,2021-04-23,139.89999389648438,0.16467081732245425
|
|
|
|
|
WMT,2021-04-26,137.91000366210938,-1.4224376849133025
|
|
|
|
|
WMT,2021-04-27,138.3800048828125,0.34080284839572705
|
|
|
|
|
WMT,2021-04-28,137.88999938964844,-0.35410137004910913
|
|
|
|
|
WMT,2021-04-29,139.6300048828125,1.261879397248511
|
|
|
|
|
WMT,2021-04-30,139.91000366210938,0.20052909081531567
|
|
|
|
|
WMT,2021-05-03,142.1199951171875,1.57958072849127
|
|
|
|
|
WMT,2021-05-04,140.72000122070312,-0.9850787676498163
|
|
|
|
|
WMT,2021-05-05,140.60000610351562,-0.08527225422582108
|
|
|
|
|
WMT,2021-05-06,141.0500030517578,0.3200547145857824
|
|
|
|
|
WMT,2021-05-07,140.1999969482422,-0.6026274974299084
|
|
|
|
|
WMT,2021-05-10,140.82000732421875,0.442232802762077
|
|
|
|
|
WMT,2021-05-11,139.5500030517578,-0.9018635182548529
|
|
|
|
|
WMT,2021-05-12,135.94000244140625,-2.5868868014375046
|
|
|
|
|
WMT,2021-05-13,138.24000549316406,1.6919251217088815
|
|
|
|
|
WMT,2021-05-14,139.52000427246094,0.9259250061012025
|
|
|
|
|
WMT,2021-05-17,138.88999938964844,-0.4515516510322004
|
|
|
|
|
WMT,2021-05-18,141.91000366210938,2.1743856906417447
|
|
|
|
|
WMT,2021-05-19,141.9199981689453,0.007042848691440895
|
|
|
|
|
WMT,2021-05-20,142.4199981689453,0.3523111657631084
|
|
|
|
|
WMT,2021-05-21,141.75,-0.470438265383577
|
|
|
|
|
WMT,2021-05-24,141.75999450683594,0.007050798473318132
|
|
|
|
|
WMT,2021-05-25,142.33999633789062,0.40914351970204876
|
|
|
|
|
WMT,2021-05-26,142.1699981689453,-0.11943106176690588
|
|
|
|
|
WMT,2021-05-27,141.69000244140625,-0.33762097047272954
|
|
|
|
|
WMT,2021-05-28,142.02999877929688,0.23995788837058996
|
|
|
|
|
WMT,2021-06-01,141.66000366210938,-0.2605049076726651
|
|
|
|
|
WMT,2021-06-02,141.35000610351562,-0.21883209839043127
|
|
|
|
|
WMT,2021-06-03,141.60000610351562,0.17686592798369372
|
|
|
|
|
WMT,2021-06-04,141.85000610351562,0.176553664706236
|
|
|
|
|
WMT,2021-06-07,140.89999389648438,-0.6697301136088574
|
|
|
|
|
WMT,2021-06-08,139.8300018310547,-0.7593982340522887
|
|
|
|
|
WMT,2021-06-09,139.0800018310547,-0.5363655797603228
|
|
|
|
|
WMT,2021-06-10,139.8800048828125,0.5752106997594097
|
|
|
|
|
WMT,2021-06-11,140.75,0.6219581690151799
|
|
|
|
|
WMT,2021-06-14,140.55999755859375,-0.13499285357460034
|
|
|
|
|
WMT,2021-06-15,140.0,-0.39840464450798807
|
|
|
|
|
WMT,2021-06-16,137.14999389648438,-2.0357186453683007
|
|
|
|
|
WMT,2021-06-17,137.72000122070312,0.41560871278563116
|
|
|
|
|
WMT,2021-06-18,135.1699981689453,-1.8515851213734114
|
|
|
|
|
WMT,2021-06-21,136.39999389648438,0.9099620804919439
|
|
|
|
|
WMT,2021-06-22,137.02999877929688,0.46188043328698747
|
|
|
|
|
WMT,2021-06-23,135.9600067138672,-0.7808451251269721
|
|
|
|
|
WMT,2021-06-24,136.91000366210938,0.6987326429318985
|
|
|
|
|
WMT,2021-06-25,138.52999877929688,1.1832554772152504
|
|
|
|
|
WMT,2021-06-28,138.10000610351562,-0.31039679460785896
|
|
|
|
|
WMT,2021-06-29,137.3000030517578,-0.5792925535123783
|
|
|
|
|
WMT,2021-06-30,141.02000427246094,2.709396313196577
|
|
|
|
|
WMT,2021-07-01,139.32000732421875,-1.2055005649820205
|
|
|
|
|
WMT,2021-07-02,140.11000061035156,0.5670350592893447
|
|
|
|
|
WMT,2021-07-06,139.94000244140625,-0.12133193077208393
|
|
|
|
|
WMT,2021-07-07,139.7100067138672,-0.16435309670325138
|
|
|
|
|
WMT,2021-07-08,139.58999633789062,-0.08589962795030326
|
|
|
|
|
WMT,2021-07-09,140.3000030517578,0.5086372465749944
|
|
|
|
|
WMT,2021-07-12,140.0500030517578,-0.1781895898518071
|
|
|
|
|
WMT,2021-07-13,140.5800018310547,0.3784353928939277
|
|
|
|
|
WMT,2021-07-14,141.5500030517578,0.6899994366686979
|
|
|
|
|
WMT,2021-07-15,141.66000366210938,0.07771148567996544
|
|
|
|
|
WMT,2021-07-16,141.55999755859375,-0.07059586399147388
|
|
|
|
|
WMT,2021-07-19,141.22999572753906,-0.23311799713622294
|
|
|
|
|
WMT,2021-07-20,141.8699951171875,0.4531610911347128
|
|
|
|
|
WMT,2021-07-21,141.1699981689453,-0.493407325251527
|
|
|
|
|
WMT,2021-07-22,141.27000427246094,0.07084090445048652
|
|
|
|
|
WMT,2021-07-23,142.42999267578125,0.8211144391863323
|
|
|
|
|
WMT,2021-07-26,142.6300048828125,0.14042843313666342
|
|
|
|
|
WMT,2021-07-27,142.63999938964844,0.007007296146532838
|
|
|
|
|
WMT,2021-07-28,142.05999755859375,-0.40661934487976614
|
|
|
|
|
WMT,2021-07-29,142.24000549316406,0.12671261274381784
|
|
|
|
|
WMT,2021-07-30,142.5500030517578,0.2179397824957574
|
|
|
|
|
WMT,2021-08-02,142.22000122070312,-0.2314989996421546
|
|
|
|
|
WMT,2021-08-03,143.82000732421875,1.1250218603448436
|
|
|
|
|
WMT,2021-08-04,142.83999633789062,-0.6814149189402041
|
|
|
|
|
WMT,2021-08-05,145.49000549316406,1.8552290837398289
|
|
|
|
|
WMT,2021-08-06,145.22999572753906,-0.17871314578871145
|
|
|
|
|
WMT,2021-08-09,145.5800018310547,0.24100124892398878
|
|
|
|
|
WMT,2021-08-10,148.67999267578125,2.129407065349609
|
|
|
|
|
WMT,2021-08-11,150.00999450683594,0.8945398820101813
|
|
|
|
|
WMT,2021-08-12,149.05999755859375,-0.6332891027463483
|
|
|
|
|
WMT,2021-08-13,149.52999877929688,0.31531009553276146
|
|
|
|
|
WMT,2021-08-16,150.75,0.8158906110230291
|
|
|
|
|
WMT,2021-08-17,150.6999969482422,-0.033169520237352756
|
|
|
|
|
WMT,2021-08-18,149.10000610351562,-1.0617059569523968
|
|
|
|
|
WMT,2021-08-19,150.11000061035156,0.6773940077069662
|
|
|
|
|
WMT,2021-08-20,151.4499969482422,0.8926762590381498
|
|
|
|
|
WMT,2021-08-23,150.4499969482422,-0.6602839353913925
|
|
|
|
|
WMT,2021-08-24,148.89999389648438,-1.0302446548344224
|
|
|
|
|
WMT,2021-08-25,148.9600067138672,0.040304110035438434
|
|
|
|
|
WMT,2021-08-26,147.35000610351562,-1.0808274286964625
|
|
|
|
|
WMT,2021-08-27,146.52000427246094,-0.5632859156256775
|
|
|
|
|
WMT,2021-08-30,147.6999969482422,0.805345783082978
|
|
|
|
|
WMT,2021-08-31,148.10000610351562,0.2708254323211756
|
|
|
|
|
WMT,2021-09-01,147.77999877929688,-0.21607515937243083
|
|
|
|
|
WMT,2021-09-02,148.55999755859375,0.5278107901880436
|
|
|
|
|
WMT,2021-09-03,149.25,0.46446045553689697
|
|
|
|
|
WMT,2021-09-07,147.27000427246094,-1.3266303032087534
|
|
|
|
|
WMT,2021-09-08,147.4600067138672,0.1290163888735485
|
|
|
|
|
WMT,2021-09-09,146.4199981689453,-0.705281769680044
|
|
|
|
|
WMT,2021-09-10,145.88999938964844,-0.361971578967879
|
|
|
|
|
WMT,2021-09-13,145.05999755859375,-0.5689230478628571
|
|
|
|
|
WMT,2021-09-14,144.3000030517578,-0.5239173580772749
|
|
|
|
|
WMT,2021-09-15,144.5500030517578,0.1732501695861588
|
|
|
|
|
WMT,2021-09-16,145.02999877929688,0.332062066693406
|
|
|
|
|
WMT,2021-09-17,144.72999572753906,-0.20685586036193193
|
|
|
|
|
WMT,2021-09-20,142.74000549316406,-1.3749673827955111
|
|
|
|
|
WMT,2021-09-21,143.02000427246094,0.19615998915614163
|
|
|
|
|
WMT,2021-09-22,142.69000244140625,-0.23073823325163723
|
|
|
|
|
WMT,2021-09-23,142.77000427246094,0.056066879028571215
|
|
|
|
|
WMT,2021-09-24,143.1699981689453,0.28016662079874965
|
|
|
|
|
WMT,2021-09-27,142.25,-0.6425914512198871
|
|
|
|
|
WMT,2021-09-28,140.5,-1.2302284710017597
|
|
|
|
|
WMT,2021-09-29,140.44000244140625,-0.04270288867882499
|
|
|
|
|
WMT,2021-09-30,139.3800048828125,-0.7547689690734605
|
|
|
|
|
WMT,2021-10-01,137.0500030517578,-1.671690163172046
|
|
|
|
|
WMT,2021-10-04,135.72999572753906,-0.9631574570051149
|
|
|
|
|
WMT,2021-10-05,136.6199951171875,0.6557131199171229
|
|
|
|
|
WMT,2021-10-06,137.6199951171875,0.731957279856621
|
|
|
|
|
WMT,2021-10-07,139.24000549316406,1.1771620647109238
|
|
|
|
|
WMT,2021-10-08,139.66000366210938,0.3016361335650197
|
|
|
|
|
WMT,2021-10-11,139.52999877929688,-0.09308669583528717
|
|
|
|
|
WMT,2021-10-12,139.3800048828125,-0.10749938923286795
|
|
|
|
|
WMT,2021-10-13,138.3699951171875,-0.724644662248497
|
|
|
|
|
WMT,2021-10-14,139.8699951171875,1.0840500490945537
|
|
|
|
|
WMT,2021-10-15,140.5500030517578,0.4861714151062735
|
|
|
|
|
WMT,2021-10-18,141.67999267578125,0.8039769473411562
|
|
|
|
|
WMT,2021-10-19,144.69000244140625,2.1245129314151345
|
|
|
|
|
WMT,2021-10-20,146.0,0.9053822216391616
|
|
|
|
|
WMT,2021-10-21,146.80999755859375,0.5547928483518927
|
|
|
|
|
WMT,2021-10-22,148.33999633789062,1.0421625262177603
|
|
|
|
|
WMT,2021-10-25,150.05999755859375,1.159499301041711
|
|
|
|
|
WMT,2021-10-26,148.75,-0.8729825269270908
|
|
|
|
|
WMT,2021-10-27,147.52999877929688,-0.820168887867645
|
|
|
|
|
WMT,2021-10-28,148.4499969482422,0.6236007432777191
|
|
|
|
|
WMT,2021-10-29,149.4199981689453,0.6534194952131367
|
|
|
|
|
WMT,2021-11-01,149.7899932861328,0.24762088189103082
|
|
|
|
|
WMT,2021-11-02,149.72000122070312,-0.04672679655975953
|
|
|
|
|
WMT,2021-11-03,150.17999267578125,0.3072344718993536
|
|
|
|
|
WMT,2021-11-04,151.27999877929688,0.7324584879228269
|
|
|
|
|
WMT,2021-11-05,150.22999572753906,-0.6940792307181809
|
|
|
|
|
WMT,2021-11-08,149.27000427246094,-0.6390144993541735
|
|
|
|
|
WMT,2021-11-09,149.7899932861328,0.3483546585305586
|
|
|
|
|
WMT,2021-11-10,148.44000244140625,-0.9012556947964989
|
|
|
|
|
WMT,2021-11-11,148.5,0.04041872649351852
|
|
|
|
|
WMT,2021-11-12,147.75999450683594,-0.4983201974168794
|
|
|
|
|
WMT,2021-11-15,146.91000366210938,-0.5752509991378219
|
|
|
|
|
WMT,2021-11-16,143.1699981689453,-2.5457800013170107
|
|
|
|
|
WMT,2021-11-17,141.94000244140625,-0.8591155572186482
|
|
|
|
|
WMT,2021-11-18,143.16000366210938,0.8595189514715829
|
|
|
|
|
WMT,2021-11-19,142.38999938964844,-0.5378627079937304
|
|
|
|
|
WMT,2021-11-22,144.77999877929688,1.6784882364583975
|
|
|
|
|
WMT,2021-11-23,145.80999755859375,0.7114233927208558
|
|
|
|
|
WMT,2021-11-24,146.5399932861328,0.5006486110430863
|
|
|
|
|
WMT,2021-11-26,144.89999389648438,-1.1191479901641488
|
|
|
|
|
WMT,2021-11-29,142.6300048828125,-1.5665901375355062
|
|
|
|
|
WMT,2021-11-30,140.6300048828125,-1.402229496972418
|
|
|
|
|
WMT,2021-12-01,137.13999938964844,-2.4816933598717394
|
|
|
|
|
WMT,2021-12-02,135.47000122070312,-1.2177323730332201
|
|
|
|
|
WMT,2021-12-03,137.50999450683594,1.5058634884112188
|
|
|
|
|
WMT,2021-12-06,139.0,1.083561597473559
|
|
|
|
|
WMT,2021-12-07,138.5500030517578,-0.32373881168502594
|
|
|
|
|
WMT,2021-12-08,137.14999389648438,-1.010472121570749
|
|
|
|
|
WMT,2021-12-09,138.5,0.9843282271922993
|
|
|
|
|
WMT,2021-12-10,141.02999877929688,1.8267139200699445
|
|
|
|
|
WMT,2021-12-13,143.57000732421875,1.8010413152572013
|
|
|
|
|
WMT,2021-12-14,144.94000244140625,0.9542349009523221
|
|
|
|
|
WMT,2021-12-15,145.77000427246094,0.5726520057085072
|
|
|
|
|
WMT,2021-12-16,143.33999633789062,-1.6670150671247441
|
|
|
|
|
WMT,2021-12-17,138.75,-3.2021741699161055
|
|
|
|
|
WMT,2021-12-20,139.1999969482422,0.3243221248592443
|
|
|
|
|
WMT,2021-12-21,139.6199951171875,0.30172282913301096
|
|
|
|
|
WMT,2021-12-22,139.8000030517578,0.1289270454559288
|
|
|
|
|
WMT,2021-12-23,139.49000549316406,-0.22174359930376975
|
|
|
|
|
WMT,2021-12-27,140.75999450683594,0.910451619226671
|
|
|
|
|
WMT,2021-12-28,142.77999877929688,1.4350698716195431
|
|
|
|
|
WMT,2021-12-29,142.7100067138672,-0.049020917515119056
|
|
|
|
|
WMT,2021-12-30,143.1699981689453,0.3223259991854688
|
|
|
|
|
WMT,2021-12-31,144.69000244140625,1.0616779296646284
|
|
|
|
|
WMT,2022-01-03,144.64999389648438,-0.027651215873103485
|
|
|
|
|
WMT,2022-01-04,142.0,-1.8320041536820098
|
|
|
|
|
WMT,2022-01-05,143.9199981689453,1.3521113865812007
|
|
|
|
|
WMT,2022-01-06,143.52000427246094,-0.2779279471743945
|
|
|
|
|
WMT,2022-01-07,144.88999938964844,0.9545673609280714
|
|
|
|
|
WMT,2022-01-10,144.61000061035156,-0.193249210074109
|
|
|
|
|
WMT,2022-01-11,144.1999969482422,-0.2835237261454182
|
|
|
|
|
WMT,2022-01-12,143.44000244140625,-0.5270419715117769
|
|
|
|
|
WMT,2022-01-13,145.47000122070312,1.4152250033083513
|
|
|
|
|
WMT,2022-01-14,145.05999755859375,-0.28184756903062436
|
|
|
|
|
WMT,2022-01-18,142.52000427246094,-1.7509949875098019
|
|
|
|
|
WMT,2022-01-19,143.94000244140625,0.9963500746398068
|
|
|
|
|
WMT,2022-01-20,141.22000122070312,-1.8896770700072452
|
|
|
|
|
WMT,2022-01-21,140.19000244140625,-0.7293575771091798
|
|
|
|
|
WMT,2022-01-24,140.1999969482422,0.007129257908466968
|
|
|
|
|
WMT,2022-01-25,137.14999389648438,-2.175465847466307
|
|
|
|
|
WMT,2022-01-26,135.75,-1.020775762878301
|
|
|
|
|
WMT,2022-01-27,135.83999633789062,0.06629564485496342
|
|
|
|
|
WMT,2022-01-28,137.52000427246094,1.236754991064215
|
|
|
|
|
WMT,2022-01-31,139.80999755859375,1.665207398914692
|
|
|
|
|
WMT,2022-02-01,140.91000366210938,0.7867864406868375
|
|
|
|
|
WMT,2022-02-02,140.85000610351562,-0.04257863674294038
|
|
|
|
|
WMT,2022-02-03,140.99000549316406,0.09939608348015216
|
|
|
|
|
WMT,2022-02-04,139.3300018310547,-1.1773910188193182
|
|
|
|
|
WMT,2022-02-07,137.9600067138672,-0.9832735944758642
|
|
|
|
|
WMT,2022-02-08,137.99000549316406,0.02174454757681854
|
|
|
|
|
WMT,2022-02-09,137.69000244140625,-0.21740926140674244
|
|
|
|
|
WMT,2022-02-10,136.0800018310547,-1.1692937626583966
|
|
|
|
|
WMT,2022-02-11,135.3300018310547,-0.5511463770636493
|
|
|
|
|
WMT,2022-02-14,133.9499969482422,-1.0197331442700297
|
|
|
|
|
WMT,2022-02-15,134.3699951171875,0.3135484722015969
|
|
|
|
|
WMT,2022-02-16,133.52999877929688,-0.6251368374003752
|
|
|
|
|
WMT,2022-02-17,138.8800048828125,4.006594886860082
|
|
|
|
|
WMT,2022-02-18,137.99000549316406,-0.6408405518126381
|
|
|
|
|
WMT,2022-02-22,136.4499969482422,-1.1160290482039037
|
|
|
|
|
WMT,2022-02-23,135.0500030517578,-1.0260124058598663
|
|
|
|
|
WMT,2022-02-24,134.52999877929688,-0.3850457317365996
|
|
|
|
|
WMT,2022-02-25,136.3800048828125,1.375162506728822
|
|
|
|
|
WMT,2022-02-28,135.16000366210938,-0.894560182595272
|
|
|
|
|
WMT,2022-03-01,135.99000549316406,0.6140883460832303
|
|
|
|
|
WMT,2022-03-02,136.16000366210938,0.1250078403400412
|
|
|
|
|
WMT,2022-03-03,139.2899932861328,2.298758475205931
|
|
|
|
|
WMT,2022-03-04,142.82000732421875,2.5342911969523207
|
|
|
|
|
WMT,2022-03-07,141.6699981689453,-0.8052157234964774
|
|
|
|
|
WMT,2022-03-08,138.74000549316406,-2.06818148771849
|
|
|
|
|
WMT,2022-03-09,139.4600067138672,0.5189571804785631
|
|
|
|
|
WMT,2022-03-10,142.6300048828125,2.2730517828306596
|
|
|
|
|
WMT,2022-03-11,142.07000732421875,-0.39262254744635294
|
|
|
|
|
WMT,2022-03-14,144.0500030517578,1.3936760930971959
|
|
|
|
|
WMT,2022-03-15,145.77999877929688,1.2009688933622975
|
|
|
|
|
WMT,2022-03-16,145.35000610351562,-0.2949599940882397
|
|
|
|
|
WMT,2022-03-17,145.00999450683594,-0.23392609728377645
|
|
|
|
|
WMT,2022-03-18,145.44000244140625,0.29653675667855595
|
|
|
|
|
WMT,2022-03-21,144.22999572753906,-0.8319627980992839
|
|
|
|
|
WMT,2022-03-22,143.8000030517578,-0.29812985406554304
|
|
|
|
|
WMT,2022-03-23,141.9499969482422,-1.2865132574786942
|
|
|
|
|
WMT,2022-03-24,142.8300018310547,0.6199400505329855
|
|
|
|
|
WMT,2022-03-25,143.4499969482422,0.43407905148726833
|
|
|
|
|
WMT,2022-03-28,146.0,1.7776250303287666
|
|
|
|
|
WMT,2022-03-29,147.22999572753906,0.8424628270815582
|
|
|
|
|
WMT,2022-03-30,149.8699951171875,1.7931124541591181
|
|
|
|
|
WMT,2022-03-31,148.9199981689453,-0.6338806827206223
|
|
|
|
|
WMT,2022-04-01,151.00999450683594,1.4034356457079733
|
|
|
|
|
WMT,2022-04-04,151.0399932861328,0.01986542638772182
|
|
|
|
|
WMT,2022-04-05,151.47000122070312,0.28469806255597696
|
|
|
|
|
WMT,2022-04-06,154.99000549316406,2.3238953219073544
|
|
|
|
|
WMT,2022-04-07,156.5399932861328,1.000056608835398
|
|
|
|
|
WMT,2022-04-08,157.41000366210938,0.5557751458352911
|
|
|
|
|
WMT,2022-04-11,154.2899932861328,-1.9820915465283084
|
|
|
|
|
WMT,2022-04-12,153.22999572753906,-0.6870164007512614
|
|
|
|
|
WMT,2022-04-13,157.22000122070312,2.603932392100794
|
|
|
|
|
WMT,2022-04-14,157.0800018310547,-0.0890468061070071
|
|
|
|
|
WMT,2022-04-18,155.8800048828125,-0.7639399887025888
|
|
|
|
|
WMT,2022-04-19,157.64999389648438,1.1354817540598194
|
|
|
|
|
WMT,2022-04-20,159.6300048828125,1.25595373484646
|
|
|
|
|
WMT,2022-04-21,159.8699951171875,0.1503415567462918
|
|
|
|
|
WMT,2022-04-22,156.86000061035156,-1.8827763800390196
|
|
|
|
|
WMT,2022-04-25,156.94000244140625,0.051002059634952523
|
|
|
|
|
WMT,2022-04-26,155.3000030517578,-1.044984939554039
|
|
|
|
|
WMT,2022-04-27,154.24000549316406,-0.6825483179420666
|
|
|
|
|
WMT,2022-04-28,156.2100067138672,1.2772310363995842
|
|
|
|
|
WMT,2022-04-29,152.99000549316406,-2.0613283927458426
|
|
|
|
|
WMT,2022-05-02,151.97999572753906,-0.6601802270476576
|
|
|
|
|
WMT,2022-05-03,152.50999450683594,0.3487293026688931
|
|
|
|
|
WMT,2022-05-04,154.6199951171875,1.383516285063524
|
|
|
|
|
WMT,2022-05-05,152.74000549316406,-1.2158774307285292
|
|
|
|
|
WMT,2022-05-06,149.55999755859375,-2.0819744796412465
|
|
|
|
|
WMT,2022-05-09,151.30999755859375,1.1700989760409675
|
|
|
|
|
WMT,2022-05-10,149.17999267578125,-1.407709283709213
|
|
|
|
|
WMT,2022-05-11,147.6199951171875,-1.0457149987828207
|
|
|
|
|
WMT,2022-05-12,147.47999572753906,-0.09483768749436461
|
|
|
|
|
WMT,2022-05-13,148.0500030517578,0.3864980612501512
|
|
|
|
|
WMT,2022-05-16,148.2100067138672,0.10807406876813808
|
|
|
|
|
WMT,2022-05-17,131.35000610351562,-11.375750520611827
|
|
|
|
|
WMT,2022-05-18,122.43000030517578,-6.791020467338294
|
|
|
|
|
WMT,2022-05-19,119.06999969482422,-2.7444258776249564
|
|
|
|
|
WMT,2022-05-20,119.19999694824219,0.10917716784342169
|
|
|
|
|
WMT,2022-05-23,122.5999984741211,2.852350346414201
|
|
|
|
|
WMT,2022-05-24,124.12999725341797,1.2479598681396586
|
|
|
|
|
WMT,2022-05-25,123.37000274658203,-0.6122569271345135
|
|
|
|
|
WMT,2022-05-26,126.0,2.1317963806974483
|
|
|
|
|
WMT,2022-05-27,128.47999572753906,1.9682505774119452
|
|
|
|
|
WMT,2022-05-31,128.6300048828125,0.11675681838561047
|
|
|
|
|
WMT,2022-06-01,125.44999694824219,-2.472213180328675
|
|
|
|
|
WMT,2022-06-02,127.51000213623047,1.6420926569158834
|
|
|
|
|
WMT,2022-06-03,125.31999969482422,-1.7175142378763941
|
|
|
|
|
WMT,2022-06-06,124.87000274658203,-0.3590783189738378
|
|
|
|
|
WMT,2022-06-07,123.37000274658203,-1.2012492728491253
|
|
|
|
|
WMT,2022-06-08,122.30000305175781,-0.8673094520571079
|
|
|
|
|
WMT,2022-06-09,121.0199966430664,-1.0466119188481948
|
|
|
|
|
WMT,2022-06-10,121.69999694824219,0.5618908643514109
|
|
|
|
|
WMT,2022-06-13,119.41000366210938,-1.8816707835306867
|
|
|
|
|
WMT,2022-06-14,119.45999908447266,0.04186870515869856
|
|
|
|
|
WMT,2022-06-15,119.37999725341797,-0.0669695560587713
|
|
|
|
|
WMT,2022-06-16,120.62000274658203,1.0387045750485324
|
|
|
|
|
WMT,2022-06-17,118.29000091552734,-1.93168776156466
|
|
|
|
|
WMT,2022-06-21,122.16999816894531,3.2800720461476196
|
|
|
|
|
WMT,2022-06-22,120.69000244140625,-1.2114232215117315
|
|
|
|
|
WMT,2022-06-23,123.62000274658203,2.427707553157332
|
|
|
|
|
WMT,2022-06-24,123.72000122070312,0.08089182324813038
|
|
|
|
|
WMT,2022-06-27,124.12000274658203,0.3233119317266553
|
|
|
|
|
WMT,2022-06-28,122.37000274658203,-1.40992584698294
|
|
|
|
|
WMT,2022-06-29,121.91999816894531,-0.3677409230501083
|
|
|
|
|
WMT,2022-06-30,121.58000183105469,-0.27886839156566756
|
|
|
|
|
WMT,2022-07-01,122.62999725341797,0.8636251082002167
|
|
|
|
|
WMT,2022-07-05,124.25,1.3210493214268482
|
|
|
|
|
WMT,2022-07-06,125.12999725341797,0.7082472864530898
|
|
|
|
|
WMT,2022-07-07,125.31999969482422,0.15184403866121965
|
|
|
|
|
WMT,2022-07-08,125.4000015258789,0.06383803961818035
|
|
|
|
|
WMT,2022-07-11,125.44999694824219,0.039868757380334685
|
|
|
|
|
WMT,2022-07-12,125.06999969482422,-0.30290734369228245
|
|
|
|
|
WMT,2022-07-13,125.37000274658203,0.2398681158469973
|
|
|
|
|
WMT,2022-07-14,127.81999969482422,1.9542130450411754
|
|
|
|
|
WMT,2022-07-15,129.07000732421875,0.9779436961187438
|
|
|
|
|
WMT,2022-07-18,128.77000427246094,-0.23243436486698466
|
|
|
|
|
WMT,2022-07-19,129.55999755859375,0.6134916983160821
|
|
|
|
|
WMT,2022-07-20,130.63999938964844,0.8335920433822697
|
|
|
|
|
WMT,2022-07-21,132.5500030517578,1.4620358780105036
|
|
|
|
|
WMT,2022-07-22,132.2100067138672,-0.2565042097795067
|
|
|
|
|
WMT,2022-07-25,132.02000427246094,-0.14371260249419482
|
|
|
|
|
WMT,2022-07-26,121.9800033569336,-7.604908794584597
|
|
|
|
|
WMT,2022-07-27,126.58999633789062,3.779302225027359
|
|
|
|
|
WMT,2022-07-28,129.75,2.4962506939922635
|
|
|
|
|
WMT,2022-07-29,132.0500030517578,1.7726420437439883
|
|
|
|
|
WMT,2022-08-01,132.5399932861328,0.37106415982659513
|
|
|
|
|
WMT,2022-08-02,132.67999267578125,0.1056280343595617
|
|
|
|
|
WMT,2022-08-03,130.5,-1.6430455201398075
|
|
|
|
|
WMT,2022-08-04,125.56999969482422,-3.7777780116289517
|
|
|
|
|
WMT,2022-08-05,126.58000183105469,0.8043339481445422
|
|
|
|
|
WMT,2022-08-08,127.61000061035156,0.8137136707199621
|
|
|
|
|
WMT,2022-08-09,128.8699951171875,0.987379124527421
|
|
|
|
|
WMT,2022-08-10,129.13999938964844,0.20951678644467453
|
|
|
|
|
WMT,2022-08-11,129.82000732421875,0.526566468781331
|
|
|
|
|
WMT,2022-08-12,132.22000122070312,1.8487087976281735
|
|
|
|
|
WMT,2022-08-15,132.60000610351562,0.28740347852378445
|
|
|
|
|
WMT,2022-08-16,139.3699951171875,5.105572173493567
|
|
|
|
|
WMT,2022-08-17,139.52000427246094,0.10763375226303662
|
|
|
|
|
WMT,2022-08-18,139.07000732421875,-0.32253220646654146
|
|
|
|
|
WMT,2022-08-19,137.02000427246094,-1.4740799193161513
|
|
|
|
|
WMT,2022-08-22,134.57000732421875,-1.7880578542169845
|
|
|
|
|
WMT,2022-08-23,134.0,-0.42357679512153856
|
|
|
|
|
WMT,2022-08-24,134.97000122070312,0.7238815079874117
|
|
|
|
|
WMT,2022-08-25,135.8699951171875,0.6668103195855313
|
|
|
|
|
WMT,2022-08-26,131.60000610351562,-3.1427019703570425
|
|
|
|
|
WMT,2022-08-29,132.8800048828125,0.9726434042032217
|
|
|
|
|
WMT,2022-08-30,132.47999572753906,-0.3010303586504337
|
|
|
|
|
WMT,2022-08-31,132.5500030517578,0.052843694502180405
|
|
|
|
|
WMT,2022-09-01,134.47999572753906,1.456048759974471
|
|
|
|
|
WMT,2022-09-02,133.0,-1.1005322535387219
|
|
|
|
|
WMT,2022-09-06,132.33999633789062,-0.49624335496945005
|
|
|
|
|
WMT,2022-09-07,135.74000549316406,2.5691470827855722
|
|
|
|
|
WMT,2022-09-08,136.42999267578125,0.5083152753017517
|
|
|
|
|
WMT,2022-09-09,136.83999633789062,0.3005231137728881
|
|
|
|
|
WMT,2022-09-12,138.07000732421875,0.8988680351108336
|
|
|
|
|
WMT,2022-09-13,135.22000122070312,-2.06417465947053
|
|
|
|
|
WMT,2022-09-14,134.9199981689453,-0.2218629263788796
|
|
|
|
|
WMT,2022-09-15,133.47000122070312,-1.0747086924997706
|
|
|
|
|
WMT,2022-09-16,133.19000244140625,-0.20978405389677768
|
|
|
|
|
WMT,2022-09-19,134.3300018310547,0.8559196401771718
|
|
|
|
|
WMT,2022-09-20,133.5500030517578,-0.5806586530668456
|
|
|
|
|
WMT,2022-09-21,134.77000427246094,0.9135164304191701
|
|
|
|
|
WMT,2022-09-22,133.38999938964844,-1.0239703487896157
|
|
|
|
|
WMT,2022-09-23,130.05999755859375,-2.4964403975498595
|
|
|
|
|
WMT,2022-09-26,131.30999755859375,0.9610948973275635
|
|
|
|
|
WMT,2022-09-27,130.9499969482422,-0.2741608537392026
|
|
|
|
|
WMT,2022-09-28,133.11000061035156,1.649487371094116
|
|
|
|
|
WMT,2022-09-29,132.25,-0.6460826432335587
|
|
|
|
|
WMT,2022-09-30,129.6999969482422,-1.9281686591741454
|
|
|
|
|
WMT,2022-10-03,132.52999877929688,2.181959828560376
|
|
|
|
|
WMT,2022-10-04,134.25,1.2978202946847262
|
|
|
|
|
WMT,2022-10-05,132.9199981689453,-0.9906903769494879
|
|
|
|
|
WMT,2022-10-06,131.67999267578125,-0.9328961106273681
|
|
|
|
|
WMT,2022-10-07,128.55999755859375,-2.369376739615614
|
|
|
|
|
WMT,2022-10-10,129.32000732421875,0.5911712663798196
|
|
|
|
|
WMT,2022-10-11,132.6699981689453,2.590466018400228
|
|
|
|
|
WMT,2022-10-12,131.1699981689453,-1.130624874276298
|
|
|
|
|
WMT,2022-10-13,132.27999877929688,0.8462305602245257
|
|
|
|
|
WMT,2022-10-14,130.42999267578125,-1.398553160408078
|
|
|
|
|
WMT,2022-10-17,131.3699951171875,0.7206950043636695
|
|
|
|
|
WMT,2022-10-18,134.13999938964844,2.1085517054255654
|
|
|
|
|
WMT,2022-10-19,133.75999450683594,-0.28328976035602027
|
|
|
|
|
WMT,2022-10-20,134.08999633789062,0.24671190535807686
|
|
|
|
|
WMT,2022-10-21,136.8000030517578,2.0210357132371737
|
|
|
|
|
WMT,2022-10-24,139.41000366210938,1.9078951404438715
|
|
|
|
|
WMT,2022-10-25,140.07000732421875,0.47342632865072787
|
|
|
|
|
WMT,2022-10-26,141.13999938964844,0.7638980577426402
|
|
|
|
|
WMT,2022-10-27,140.72999572753906,-0.2904943062791654
|
|
|
|
|
WMT,2022-10-28,142.50999450683594,1.2648325398538773
|
|
|
|
|
WMT,2022-10-31,142.3300018310547,-0.12630179125620034
|
|
|
|
|
WMT,2022-11-01,141.69000244140625,-0.44965880799194835
|
|
|
|
|
WMT,2022-11-02,140.75,-0.6634218541953785
|
|
|
|
|
WMT,2022-11-03,140.72000122070312,-0.02131351992673558
|
|
|
|
|
WMT,2022-11-04,140.97000122070312,0.1776577585498318
|
|
|
|
|
WMT,2022-11-07,142.4499969482422,1.0498657265541
|
|
|
|
|
WMT,2022-11-08,142.7899932861328,0.23867767299017295
|
|
|
|
|
WMT,2022-11-09,139.47000122070312,-2.3250873461257537
|
|
|
|
|
WMT,2022-11-10,142.36000061035156,2.072129751454721
|
|
|
|
|
WMT,2022-11-11,142.5800018310547,0.15453864832810638
|
|
|
|
|
WMT,2022-11-14,138.38999938964844,-2.938702754661937
|
|
|
|
|
WMT,2022-11-15,147.44000244140625,6.539492081560594
|
|
|
|
|
WMT,2022-11-16,148.5,0.7189348487802727
|
|
|
|
|
WMT,2022-11-17,148.0,-0.33670033670033517
|
|
|
|
|
WMT,2022-11-18,150.22999572753906,1.5067538699588212
|
|
|
|
|
WMT,2022-11-21,151.14999389648438,0.6123931272778771
|
|
|
|
|
WMT,2022-11-22,151.69000244140625,0.35726666670705676
|
|
|
|
|
WMT,2022-11-23,152.4199981689453,0.48124181936184396
|
|
|
|
|
WMT,2022-11-25,153.07000732421875,0.42645923309416744
|
|
|
|
|
WMT,2022-11-28,153.50999450683594,0.28744179889221844
|
|
|
|
|
WMT,2022-11-29,152.97000122070312,-0.3517642534400345
|
|
|
|
|
WMT,2022-11-30,152.4199981689453,-0.359549615851984
|
|
|
|
|
WMT,2022-12-01,153.3699951171875,0.6232757903521291
|
|
|
|
|
WMT,2022-12-02,153.22000122070312,-0.0977987228660826
|
|
|
|
|
WMT,2022-12-05,151.64999389648438,-1.0246751805968568
|
|
|
|
|
WMT,2022-12-06,149.88999938964844,-1.1605635197303732
|
|
|
|
|
WMT,2022-12-07,149.11000061035156,-0.5203808009026756
|
|
|
|
|
WMT,2022-12-08,148.77999877929688,-0.2213143516222149
|
|
|
|
|
WMT,2022-12-09,145.30999755859375,-2.33230356847266
|
|
|
|
|
WMT,2022-12-12,148.02000427246094,1.8649829739171508
|
|
|
|
|
WMT,2022-12-13,147.49000549316406,-0.35805888663622554
|
|
|
|
|
WMT,2022-12-14,146.6699981689453,-0.555974841465956
|
|
|
|
|
WMT,2022-12-15,145.36000061035156,-0.8931598656494177
|
|
|
|
|
WMT,2022-12-16,142.75,-1.7955425147168635
|
|
|
|
|
WMT,2022-12-19,142.8000030517578,0.03502840753613068
|
|
|
|
|
WMT,2022-12-20,144.0500030517578,0.87535012134905
|
|
|
|
|
WMT,2022-12-21,145.17999267578125,0.7844426241472746
|
|
|
|
|
WMT,2022-12-22,143.47999572753906,-1.1709581443764439
|
|
|
|
|
WMT,2022-12-23,143.77000427246094,0.20212472369498524
|
|
|
|
|
WMT,2022-12-27,143.80999755859375,0.027817545346264794
|
|
|
|
|
WMT,2022-12-28,141.2899932861328,-1.752315079091904
|
|
|
|
|
WMT,2022-12-29,142.14999389648438,0.6086776496690316
|
|
|
|
|
WMT,2022-12-30,141.7899932861328,-0.2532540455919552
|
|
|
|
|
WMT,2023-01-03,143.60000610351562,1.2765448219820508
|
|
|
|
|
WMT,2023-01-04,143.75999450683594,0.11141253239570492
|
|
|
|
|
WMT,2023-01-05,143.27000427246094,-0.3408390742194234
|
|
|
|
|
WMT,2023-01-06,146.77999877929688,2.449915824781357
|
|
|
|
|
WMT,2023-01-09,144.9499969482422,-1.2467651221378828
|
|
|
|
|
WMT,2023-01-10,144.86000061035156,-0.06208785083504642
|
|
|
|
|
WMT,2023-01-11,146.1300048828125,0.8767114918610597
|
|
|
|
|
WMT,2023-01-12,144.80999755859375,-0.9033102580659702
|
|
|
|
|
WMT,2023-01-13,145.2899932861328,0.3314658764115075
|
|
|
|
|
WMT,2023-01-17,144.41000366210938,-0.6056780677870854
|
|
|
|
|
WMT,2023-01-18,140.83999633789062,-2.472132978108532
|
|
|
|
|
WMT,2023-01-19,138.8300018310547,-1.4271475142712542
|
|
|
|
|
WMT,2023-01-20,140.5399932861328,1.2317160790353165
|
|
|
|
|
WMT,2023-01-23,142.63999938964844,1.494240930579882
|
|
|
|
|
WMT,2023-01-24,143.02000427246094,0.26640835981388555
|
|
|
|
|
WMT,2023-01-25,142.33999633789062,-0.475463511576224
|
|
|
|
|
WMT,2023-01-26,142.2100067138672,-0.0913233296106486
|
|
|
|
|
WMT,2023-01-27,143.3000030517578,0.7664695073700045
|
|
|
|
|
WMT,2023-01-30,142.14999389648438,-0.8025185839375504
|
|
|
|
|
WMT,2023-01-31,143.8699951171875,1.2099903584629423
|
|
|
|
|
WMT,2023-02-01,144.6699981689453,0.5560596920199945
|
|
|
|
|
WMT,2023-02-02,143.6199951171875,-0.725791846994861
|
|
|
|
|
WMT,2023-02-03,141.7100067138672,-1.329890313505333
|
|
|
|
|
WMT,2023-02-06,140.67999267578125,-0.7268463688423155
|
|
|
|
|
WMT,2023-02-07,140.97999572753906,0.21325210930969174
|
|
|
|
|
WMT,2023-02-08,140.22000122070312,-0.5390796778748097
|
|
|
|
|
WMT,2023-02-09,141.52000427246094,0.9271167026390525
|
|
|
|
|
WMT,2023-02-10,143.72000122070312,1.5545483902096535
|
|
|
|
|
WMT,2023-02-13,145.91000366210938,1.5237979563075488
|
|
|
|
|
WMT,2023-02-14,145.49000549316406,-0.287847411694897
|
|
|
|
|
WMT,2023-02-15,146.57000732421875,0.7423202902452575
|
|
|
|
|
WMT,2023-02-16,144.27000427246094,-1.5692180779319442
|
|
|
|
|
WMT,2023-02-17,146.44000244140625,1.5041228978181609
|
|
|
|
|
WMT,2023-02-21,147.3300018310547,0.6077570163962154
|
|
|
|
|
WMT,2023-02-22,144.24000549316406,-2.097330007118281
|
|
|
|
|
WMT,2023-02-23,142.08999633789062,-1.4905775605889904
|
|
|
|
|
WMT,2023-02-24,142.47000122070312,0.26743957534409724
|
|
|
|
|
WMT,2023-02-27,141.44000244140625,-0.7229583564762443
|
|
|
|
|
WMT,2023-02-28,142.1300048828125,0.4878410842025449
|
|
|
|
|
WMT,2023-03-01,140.14999389648438,-1.3930985142515562
|
|
|
|
|
WMT,2023-03-02,140.5,0.24973679540374327
|
|
|
|
|
WMT,2023-03-03,140.6699981689453,0.12099513803935924
|
|
|
|
|
WMT,2023-03-06,140.64999389648438,-0.014220709974643864
|
|
|
|
|
WMT,2023-03-07,139.25,-0.9953743030481355
|
|
|
|
|
WMT,2023-03-08,138.10000610351562,-0.8258483996297139
|
|
|
|
|
WMT,2023-03-09,137.1699981689453,-0.6734307700705044
|
|
|
|
|
WMT,2023-03-10,136.97000122070312,-0.1458022533439629
|
|
|
|
|
WMT,2023-03-13,137.3699951171875,0.29203029343618514
|
|
|
|
|
WMT,2023-03-14,138.10000610351562,0.531419532850208
|
|
|
|
|
WMT,2023-03-15,139.63999938964844,1.1151290500150068
|
|
|
|
|
WMT,2023-03-16,138.27999877929688,-0.9739334118418652
|
|
|
|
|
WMT,2023-03-17,139.39999389648438,0.8099473004588909
|
|
|
|
|
WMT,2023-03-20,140.89999389648438,1.0760402192799834
|
|
|
|
|
WMT,2023-03-21,140.4199981689453,-0.34066412230769894
|
|
|
|
|
WMT,2023-03-22,139.52000427246094,-0.6409300015810859
|
|
|
|
|
WMT,2023-03-23,140.64999389648438,0.8099122630592426
|
|
|
|
|
WMT,2023-03-24,141.8000030517578,0.8176389656439076
|
|
|
|
|
WMT,2023-03-27,144.1699981689453,1.6713646446978148
|
|
|
|
|
WMT,2023-03-28,143.61000061035156,-0.38842863682186923
|
|
|
|
|
WMT,2023-03-29,144.22999572753906,0.43172140836464923
|
|
|
|
|
WMT,2023-03-30,145.6699981689453,0.9984070471211304
|
|
|
|
|
WMT,2023-03-31,147.4499969482422,1.221939178740472
|
|
|
|
|
WMT,2023-04-03,148.69000244140625,0.8409667811653643
|
|
|
|
|
WMT,2023-04-04,147.22999572753906,-0.981913168265991
|
|
|
|
|
WMT,2023-04-05,149.6699981689453,1.657272642948171
|
|
|
|
|
WMT,2023-04-06,150.8000030517578,0.7549975924613594
|
|
|
|
|
WMT,2023-04-10,150.50999450683594,-0.19231335480963674
|
|
|
|
|
WMT,2023-04-11,150.07000732421875,-0.2923308741448416
|
|
|
|
|
WMT,2023-04-12,149.33999633789062,-0.48644695855246667
|
|
|
|
|
WMT,2023-04-13,149.49000549316406,0.10044807750901885
|
|
|
|
|
WMT,2023-04-14,148.47999572753906,-0.675636984755601
|
|
|
|
|
WMT,2023-04-17,149.52000427246094,0.7004368095688163
|
|
|
|
|
WMT,2023-04-18,149.85000610351562,0.220707478347415
|
|
|
|
|
WMT,2023-04-19,150.00999450683594,0.10676569689946902
|
|
|
|
|
WMT,2023-04-20,150.97000122070312,0.6399618352252112
|
|
|
|
|
WMT,2023-04-21,151.72999572753906,0.5034076311126956
|
|
|
|
|
WMT,2023-04-24,152.75999450683594,0.6788366231463172
|
|
|
|
|
WMT,2023-04-25,151.57000732421875,-0.7789913756274247
|
|
|
|
|
WMT,2023-04-26,150.91000366210938,-0.43544476493795337
|
|
|
|
|
WMT,2023-04-27,151.3800048828125,0.3114447083014227
|
|
|
|
|
WMT,2023-04-28,150.97000122070312,-0.27084400111281326
|
|
|
|
|
WMT,2023-05-01,151.58999633789062,0.4106743804559665
|
|
|
|
|
WMT,2023-05-02,151.17999267578125,-0.27046881193629746
|
|
|
|
|
WMT,2023-05-03,150.6199951171875,-0.3704177706865708
|
|
|
|
|
WMT,2023-05-04,150.47000122070312,-0.09958431904587561
|
|
|
|
|
WMT,2023-05-05,151.77000427246094,0.8639616144157758
|
|
|
|
|
WMT,2023-05-08,152.72000122070312,0.6259451284831741
|
|
|
|
|
WMT,2023-05-09,152.97999572753906,0.17024260395350765
|
|
|
|
|
WMT,2023-05-10,152.5500030517578,-0.2810777145968002
|
|
|
|
|
WMT,2023-05-11,153.1199951171875,0.37364277550115954
|
|
|
|
|
WMT,2023-05-12,153.07000732421875,-0.03264615632366796
|
|
|
|
|
WMT,2023-05-15,151.8800048828125,-0.777423652228415
|
|
|
|
|
WMT,2023-05-16,149.77999877929688,-1.3826745035569021
|
|
|
|
|
WMT,2023-05-17,149.52999877929688,-0.16691147151655095
|
|
|
|
|
WMT,2023-05-18,151.47000122070312,1.2974001586595785
|
|
|
|
|
WMT,2023-05-19,149.91000366210938,-1.0299052921513563
|
|
|
|
|
WMT,2023-05-22,148.58999633789062,-0.8805331812238415
|
|
|
|
|
WMT,2023-05-23 15:31:37-04:00,147.97999572753906,-0.4105260282559198
|
