va-project/scraper/Companies_Data/HON_Data/HON_price_history.csv

symbol,date,Closing Price
HON,1962-01-02,8.310028076171875
HON,1962-01-03,8.403609275817871
HON,1962-01-04,8.459757804870605
HON,1962-01-05,8.441041946411133
HON,1962-01-08,8.478473663330078
HON,1962-01-09,8.459757804870605
HON,1962-01-10,8.291312217712402
HON,1962-01-11,8.291312217712402
HON,1962-01-12,8.216446876525879
HON,1962-01-15,8.066716194152832
HON,1962-01-16,7.954419136047363
HON,1962-01-17,7.973134994506836
HON,1962-01-18,7.973134994506836
HON,1962-01-19,7.973134994506836
HON,1962-01-22,7.879552841186523
HON,1962-01-23,7.879552841186523
HON,1962-01-24,7.804687976837158
HON,1962-01-25,7.7859721183776855
HON,1962-01-26,7.711106777191162
HON,1962-01-29,7.729823112487793
HON,1962-01-30,7.842121124267578
HON,1962-01-31,7.954419136047363
HON,1962-02-01,7.954419136047363
HON,1962-02-02,7.973134994506836
HON,1962-02-05,8.04800033569336
HON,1962-02-06,8.02928352355957
HON,1962-02-07,8.122864723205566
HON,1962-02-08,8.122864723205566
HON,1962-02-09,8.104148864746094
HON,1962-02-12,8.104148864746094
HON,1962-02-13,8.04800033569336
HON,1962-02-14,7.879552841186523
HON,1962-02-15,7.898270130157471
HON,1962-02-16,7.842121124267578
HON,1962-02-19,7.879552841186523
HON,1962-02-20,7.842121124267578
HON,1962-02-21,7.6923909187316895
HON,1962-02-23,7.561377048492432
HON,1962-02-26,7.430363178253174
HON,1962-02-27,7.561377048492432
HON,1962-02-28,7.729823112487793
HON,1962-03-01,7.711106777191162
HON,1962-03-02,7.6736741065979
HON,1962-03-05,7.598808765411377
HON,1962-03-06,7.486512184143066
HON,1962-03-07,7.374214172363281
HON,1962-03-08,7.505228042602539
HON,1962-03-09,7.542660236358643
HON,1962-03-12,7.411646842956543
HON,1962-03-13,7.505228042602539
HON,1962-03-14,7.523943901062012
HON,1962-03-15,7.467794895172119
HON,1962-03-16,7.467794895172119
HON,1962-03-19,7.467794895172119
HON,1962-03-20,7.467794895172119
HON,1962-03-21,7.374214172363281
HON,1962-03-22,7.299348831176758
HON,1962-03-23,7.243199825286865
HON,1962-03-26,7.187050819396973
HON,1962-03-27,7.093470096588135
HON,1962-03-28,7.093470096588135
HON,1962-03-29,7.0186052322387695
HON,1962-03-30,6.999887943267822
HON,1962-04-02,6.8875908851623535
HON,1962-04-03,6.850158214569092
HON,1962-04-04,6.812726020812988
HON,1962-04-05,6.943739891052246
HON,1962-04-06,6.999887943267822
HON,1962-04-09,6.8875908851623535
HON,1962-04-10,6.962456226348877
HON,1962-04-11,6.962456226348877
HON,1962-04-12,6.8875908851623535
HON,1962-04-13,6.943739891052246
HON,1962-04-16,6.850158214569092
HON,1962-04-17,6.962456226348877
HON,1962-04-18,6.8875908851623535
HON,1962-04-19,6.8875908851623535
HON,1962-04-23,6.831441879272461
HON,1962-04-24,6.794009208679199
HON,1962-04-25,6.606846809387207
HON,1962-04-26,6.5506978034973145
HON,1962-04-27,6.513265132904053
HON,1962-04-30,6.569414138793945
HON,1962-05-01,6.662994861602783
HON,1962-05-02,6.6442790031433105
HON,1962-05-03,6.737860202789307
HON,1962-05-04,6.6817121505737305
HON,1962-05-07,6.6817121505737305
HON,1962-05-08,6.569414138793945
HON,1962-05-09,6.438399791717529
HON,1962-05-10,6.363534927368164
HON,1962-05-11,6.363534927368164
HON,1962-05-14,6.6817121505737305
HON,1962-05-15,6.569414138793945
HON,1962-05-16,6.419683933258057
HON,1962-05-17,6.326101779937744
HON,1962-05-18,6.176372051239014
HON,1962-05-21,6.232521057128906
HON,1962-05-22,6.120223045349121
HON,1962-05-23,6.045358180999756
HON,1962-05-24,6.026641845703125
HON,1962-05-25,6.007925987243652
HON,1962-05-28,5.783329963684082
HON,1962-05-29,6.288670063018799
HON,1962-05-31,6.269952774047852
HON,1962-06-01,6.176372051239014
HON,1962-06-04,6.026641845703125
HON,1962-06-05,6.176372051239014
HON,1962-06-06,6.195087909698486
HON,1962-06-07,6.176372051239014
HON,1962-06-08,6.251236915588379
HON,1962-06-11,6.0640740394592285
HON,1962-06-12,5.933060169219971
HON,1962-06-13,5.858194828033447
HON,1962-06-14,5.7271809577941895
HON,1962-06-15,5.802046775817871
HON,1962-06-18,5.689748764038086
HON,1962-06-19,5.802046775817871
HON,1962-06-20,5.7458977699279785
HON,1962-06-21,5.614883899688721
HON,1962-06-22,5.42772102355957
HON,1962-06-25,5.39028787612915
HON,1962-06-26,5.446436882019043
HON,1962-06-27,5.5025858879089355
HON,1962-06-28,5.689748764038086
HON,1962-06-29,5.820763111114502
HON,1962-07-02,5.764614105224609
HON,1962-07-03,5.839478969573975
HON,1962-07-05,5.91434383392334
HON,1962-07-06,5.7271809577941895
HON,1962-07-09,5.671032905578613
HON,1962-07-10,5.839478969573975
HON,1962-07-11,5.839478969573975
HON,1962-07-12,5.839478969573975
HON,1962-07-13,5.820763111114502
HON,1962-07-16,5.689748764038086
HON,1962-07-17,5.614883899688721
HON,1962-07-18,5.483870029449463
HON,1962-07-19,5.465153217315674
HON,1962-07-20,5.42772102355957
HON,1962-07-23,5.42772102355957
HON,1962-07-24,5.446436882019043
HON,1962-07-25,5.409005165100098
HON,1962-07-26,5.465153217315674
HON,1962-07-27,5.465153217315674
HON,1962-07-30,5.5025858879089355
HON,1962-07-31,5.5400190353393555
HON,1962-08-01,5.465153217315674
HON,1962-08-02,5.446436882019043
HON,1962-08-03,5.5025858879089355
HON,1962-08-06,5.5400190353393555
HON,1962-08-07,5.5025858879089355
HON,1962-08-08,5.465153217315674
HON,1962-08-09,5.42772102355957
HON,1962-08-10,5.465153217315674
HON,1962-08-13,5.465153217315674
HON,1962-08-14,5.465153217315674
HON,1962-08-15,5.614883899688721
HON,1962-08-16,5.5400190353393555
HON,1962-08-17,5.596167087554932
HON,1962-08-20,5.689748764038086
HON,1962-08-21,5.689748764038086
HON,1962-08-22,5.839478969573975
HON,1962-08-23,5.764614105224609
HON,1962-08-24,5.689748764038086
HON,1962-08-27,5.708465099334717
HON,1962-08-28,5.671032905578613
HON,1962-08-29,5.671032905578613
HON,1962-08-30,5.652316093444824
HON,1962-08-31,5.708465099334717
HON,1962-09-04,5.671032905578613
HON,1962-09-05,5.652316093444824
HON,1962-09-06,5.633600234985352
HON,1962-09-07,5.633600234985352
HON,1962-09-10,5.596167087554932
HON,1962-09-11,5.671032905578613
HON,1962-09-12,5.802046775817871
HON,1962-09-13,5.858194828033447
HON,1962-09-14,5.839478969573975
HON,1962-09-17,5.839478969573975
HON,1962-09-18,5.820763111114502
HON,1962-09-19,5.839478969573975
HON,1962-09-20,5.652316093444824
HON,1962-09-21,5.652316093444824
HON,1962-09-24,5.577451229095459
HON,1962-09-25,5.7271809577941895
HON,1962-09-26,5.596167087554932
HON,1962-09-27,5.558734893798828
HON,1962-09-28,5.577451229095459
HON,1962-10-01,5.5400190353393555
HON,1962-10-02,5.577451229095459
HON,1962-10-03,5.5025858879089355
HON,1962-10-04,5.5025858879089355
HON,1962-10-05,5.577451229095459
HON,1962-10-08,5.614883899688721
HON,1962-10-09,5.596167087554932
HON,1962-10-10,5.614883899688721
HON,1962-10-11,5.633600234985352
HON,1962-10-12,5.671032905578613
HON,1962-10-15,5.7271809577941895
HON,1962-10-16,5.708465099334717
HON,1962-10-17,5.596167087554932
HON,1962-10-18,5.521302223205566
HON,1962-10-19,5.483870029449463
HON,1962-10-22,5.42772102355957
HON,1962-10-23,5.24055814743042
HON,1962-10-24,5.446436882019043
HON,1962-10-25,5.352856159210205
HON,1962-10-26,5.371572017669678
HON,1962-10-29,5.577451229095459
HON,1962-10-30,5.689748764038086
HON,1962-10-31,5.708465099334717
HON,1962-11-01,5.820763111114502
HON,1962-11-02,5.858194828033447
HON,1962-11-05,5.7458977699279785
HON,1962-11-07,5.8769121170043945
HON,1962-11-08,5.989209175109863
HON,1962-11-09,6.176372051239014
HON,1962-11-12,6.3073859214782715
HON,1962-11-13,6.157656192779541
HON,1962-11-14,6.13893985748291
HON,1962-11-15,6.13893985748291
HON,1962-11-16,6.195087909698486
HON,1962-11-19,6.269952774047852
HON,1962-11-20,6.288670063018799
HON,1962-11-21,6.419683933258057
HON,1962-11-23,6.475832939147949
HON,1962-11-26,6.363534927368164
HON,1962-11-27,6.531980991363525
HON,1962-11-28,6.494548797607422
HON,1962-11-29,6.494548797607422
HON,1962-11-30,6.45711612701416
HON,1962-12-03,6.326101779937744
HON,1962-12-04,6.3073859214782715
HON,1962-12-05,6.363534927368164
HON,1962-12-06,6.400967121124268
HON,1962-12-07,6.326101779937744
HON,1962-12-10,6.232521057128906
HON,1962-12-11,6.232521057128906
HON,1962-12-12,6.251236915588379
HON,1962-12-13,6.288670063018799
HON,1962-12-14,6.326101779937744
HON,1962-12-17,6.344819068908691
HON,1962-12-18,6.288670063018799
HON,1962-12-19,6.438399791717529
HON,1962-12-20,6.45711612701416
HON,1962-12-21,6.475832939147949
HON,1962-12-24,6.438399791717529
HON,1962-12-26,6.531980991363525
HON,1962-12-27,6.588129997253418
HON,1962-12-28,6.588129997253418
HON,1962-12-31,6.625563144683838
HON,1963-01-02,6.475832939147949
HON,1963-01-03,6.513265132904053
HON,1963-01-04,6.5506978034973145
HON,1963-01-07,6.588129997253418
HON,1963-01-08,6.737860202789307
HON,1963-01-09,6.850158214569092
HON,1963-01-10,6.812726020812988
HON,1963-01-11,6.794009208679199
HON,1963-01-14,6.8875908851623535
HON,1963-01-15,6.737860202789307
HON,1963-01-16,6.625563144683838
HON,1963-01-17,6.662994861602783
HON,1963-01-18,6.531980991363525
HON,1963-01-21,6.569414138793945
HON,1963-01-22,6.588129997253418
HON,1963-01-23,6.569414138793945
HON,1963-01-24,6.531980991363525
HON,1963-01-25,6.531980991363525
HON,1963-01-28,6.569414138793945
HON,1963-01-29,6.775292873382568
HON,1963-01-30,6.6817121505737305
HON,1963-01-31,6.794009208679199
HON,1963-02-01,6.775292873382568
HON,1963-02-04,6.737860202789307
HON,1963-02-05,6.737860202789307
HON,1963-02-06,6.737860202789307
HON,1963-02-07,6.775292873382568
HON,1963-02-08,6.700428009033203
HON,1963-02-11,6.6817121505737305
HON,1963-02-12,6.588129997253418
HON,1963-02-13,6.6817121505737305
HON,1963-02-14,6.700428009033203
HON,1963-02-15,6.719143867492676
HON,1963-02-18,6.662994861602783
HON,1963-02-19,6.662994861602783
HON,1963-02-20,6.625563144683838
HON,1963-02-21,6.662994861602783
HON,1963-02-25,6.625563144683838
HON,1963-02-26,6.569414138793945
HON,1963-02-27,6.5506978034973145
HON,1963-02-28,6.494548797607422
HON,1963-03-01,6.363534927368164
HON,1963-03-04,6.531980991363525
HON,1963-03-05,6.513265132904053
HON,1963-03-06,6.625563144683838
HON,1963-03-07,6.6817121505737305
HON,1963-03-08,6.700428009033203
HON,1963-03-11,6.6442790031433105
HON,1963-03-12,6.662994861602783
HON,1963-03-13,6.6817121505737305
HON,1963-03-14,6.662994861602783
HON,1963-03-15,6.700428009033203
HON,1963-03-18,6.662994861602783
HON,1963-03-19,6.625563144683838
HON,1963-03-20,6.662994861602783
HON,1963-03-21,6.5506978034973145
HON,1963-03-22,6.662994861602783
HON,1963-03-25,6.662994861602783
HON,1963-03-26,6.625563144683838
HON,1963-03-27,6.6817121505737305
HON,1963-03-28,6.700428009033203
HON,1963-03-29,6.756577014923096
HON,1963-04-01,6.8875908851623535
HON,1963-04-02,6.8688740730285645
HON,1963-04-03,6.999887943267822
HON,1963-04-04,7.13090181350708
HON,1963-04-05,7.243199825286865
HON,1963-04-08,7.261916160583496
HON,1963-04-09,7.243199825286865
HON,1963-04-10,7.187050819396973
HON,1963-04-11,7.1683349609375
HON,1963-04-15,7.056036949157715
HON,1963-04-16,7.0747528076171875
HON,1963-04-17,7.149619102478027
HON,1963-04-18,7.13090181350708
HON,1963-04-19,7.187050819396973
HON,1963-04-22,7.149619102478027
HON,1963-04-23,7.374214172363281
HON,1963-04-24,7.430363178253174
HON,1963-04-25,7.374214172363281
HON,1963-04-26,7.336781024932861
HON,1963-04-29,7.486512184143066
HON,1963-04-30,7.505228042602539
HON,1963-05-01,7.598808765411377
HON,1963-05-02,7.636241912841797
HON,1963-05-03,7.6736741065979
HON,1963-05-06,7.580092906951904
HON,1963-05-07,7.542660236358643
HON,1963-05-08,7.6736741065979
HON,1963-05-09,7.748539924621582
HON,1963-05-10,7.729823112487793
HON,1963-05-13,7.6736741065979
HON,1963-05-14,7.617526054382324
HON,1963-05-15,7.561377048492432
HON,1963-05-16,7.486512184143066
HON,1963-05-17,7.4490790367126465
HON,1963-05-20,7.35549783706665
HON,1963-05-21,7.486512184143066
HON,1963-05-22,7.4490790367126465
HON,1963-05-23,7.467794895172119
HON,1963-05-24,7.374214172363281
HON,1963-05-27,7.336781024932861
HON,1963-05-28,7.374214172363281
HON,1963-05-29,7.486512184143066
HON,1963-05-31,7.4490790367126465
HON,1963-06-03,7.467794895172119
HON,1963-06-04,7.392930030822754
HON,1963-06-05,7.35549783706665
HON,1963-06-06,7.374214172363281
HON,1963-06-07,7.4490790367126465
HON,1963-06-10,7.149619102478027
HON,1963-06-11,7.336781024932861
HON,1963-06-12,7.561377048492432
HON,1963-06-13,7.561377048492432
HON,1963-06-14,7.6736741065979
HON,1963-06-17,7.636241912841797
HON,1963-06-18,7.617526054382324
HON,1963-06-19,7.561377048492432
HON,1963-06-20,7.580092906951904
HON,1963-06-21,7.561377048492432
HON,1963-06-24,7.580092906951904
HON,1963-06-25,7.523943901062012
HON,1963-06-26,7.467794895172119
HON,1963-06-27,7.299348831176758
HON,1963-06-28,7.261916160583496
HON,1963-07-01,7.056036949157715
HON,1963-07-02,7.224483966827393
HON,1963-07-03,7.261916160583496
HON,1963-07-05,7.374214172363281
HON,1963-07-08,7.4490790367126465
HON,1963-07-09,7.505228042602539
HON,1963-07-10,7.486512184143066
HON,1963-07-11,7.430363178253174
HON,1963-07-12,7.392930030822754
HON,1963-07-15,7.299348831176758
HON,1963-07-16,7.336781024932861
HON,1963-07-17,7.224483966827393
HON,1963-07-18,7.13090181350708
HON,1963-07-19,7.2057671546936035
HON,1963-07-22,7.1683349609375
HON,1963-07-23,7.112185955047607
HON,1963-07-24,7.112185955047607
HON,1963-07-25,7.149619102478027
HON,1963-07-26,7.149619102478027
HON,1963-07-29,7.187050819396973
HON,1963-07-30,7.411646842956543
HON,1963-07-31,7.430363178253174
HON,1963-08-01,7.467794895172119
HON,1963-08-02,7.523943901062012
HON,1963-08-05,7.598808765411377
HON,1963-08-06,7.542660236358643
HON,1963-08-07,7.598808765411377
HON,1963-08-08,7.523943901062012
HON,1963-08-09,7.561377048492432
HON,1963-08-12,7.580092906951904
HON,1963-08-13,7.542660236358643
HON,1963-08-14,7.4490790367126465
HON,1963-08-15,7.523943901062012
HON,1963-08-16,7.486512184143066
HON,1963-08-19,7.542660236358643
HON,1963-08-20,7.467794895172119
HON,1963-08-21,7.486512184143066
HON,1963-08-22,7.523943901062012
HON,1963-08-23,7.580092906951904
HON,1963-08-26,7.6549577713012695
HON,1963-08-27,7.598808765411377
HON,1963-08-28,7.598808765411377
HON,1963-08-29,7.523943901062012
HON,1963-08-30,7.486512184143066
HON,1963-09-03,7.580092906951904
HON,1963-09-04,7.6923909187316895
HON,1963-09-05,7.7859721183776855
HON,1963-09-06,7.6736741065979
HON,1963-09-09,7.636241912841797
HON,1963-09-10,7.804687976837158
HON,1963-09-11,7.860836982727051
HON,1963-09-12,7.935701847076416
HON,1963-09-13,7.842121124267578
HON,1963-09-16,7.879552841186523
HON,1963-09-17,7.935701847076416
HON,1963-09-18,7.879552841186523
HON,1963-09-19,7.935701847076416
HON,1963-09-20,7.804687976837158
HON,1963-09-23,7.7859721183776855
HON,1963-09-24,7.7859721183776855
HON,1963-09-25,7.636241912841797
HON,1963-09-26,7.636241912841797
HON,1963-09-27,7.617526054382324
HON,1963-09-30,7.505228042602539
HON,1963-10-01,7.6923909187316895
HON,1963-10-02,7.617526054382324
HON,1963-10-03,7.711106777191162
HON,1963-10-04,7.598808765411377
HON,1963-10-07,7.6549577713012695
HON,1963-10-08,7.598808765411377
HON,1963-10-09,7.580092906951904
HON,1963-10-10,7.636241912841797
HON,1963-10-11,7.6923909187316895
HON,1963-10-14,7.6923909187316895
HON,1963-10-15,7.748539924621582
HON,1963-10-16,7.860836982727051
HON,1963-10-17,7.935701847076416
HON,1963-10-18,7.954419136047363
HON,1963-10-21,7.916985988616943
HON,1963-10-22,7.935701847076416
HON,1963-10-23,7.973134994506836
HON,1963-10-24,8.02928352355957
HON,1963-10-25,8.085433006286621
HON,1963-10-28,8.066716194152832
HON,1963-10-29,8.19773006439209
HON,1963-10-30,8.19773006439209
HON,1963-10-31,8.04800033569336
HON,1963-11-01,8.066716194152832
HON,1963-11-04,7.973134994506836
HON,1963-11-06,7.823404788970947
HON,1963-11-07,7.954419136047363
HON,1963-11-08,8.066716194152832
HON,1963-11-11,8.141580581665039
HON,1963-11-12,8.19773006439209
HON,1963-11-13,8.141580581665039
HON,1963-11-14,8.04800033569336
HON,1963-11-15,7.991850852966309
HON,1963-11-18,7.842121124267578
HON,1963-11-19,7.935701847076416
HON,1963-11-20,7.973134994506836
HON,1963-11-21,7.991850852966309
HON,1963-11-22,7.336781024932861
HON,1963-11-26,8.04800033569336
HON,1963-11-27,8.010566711425781
HON,1963-11-29,8.104148864746094
HON,1963-12-02,8.179014205932617
HON,1963-12-03,8.122864723205566
HON,1963-12-04,8.19773006439209
HON,1963-12-05,8.291312217712402
HON,1963-12-06,8.253878593444824
HON,1963-12-09,8.272595405578613
HON,1963-12-10,8.291312217712402
HON,1963-12-11,8.34745979309082
HON,1963-12-12,8.36617660522461
HON,1963-12-13,8.42232608795166
HON,1963-12-16,8.553339958190918
HON,1963-12-17,8.68435287475586
HON,1963-12-18,8.665637016296387
HON,1963-12-19,8.272595405578613
HON,1963-12-20,8.42232608795166
HON,1963-12-23,8.42232608795166
HON,1963-12-24,8.310028076171875
HON,1963-12-26,8.253878593444824
HON,1963-12-27,8.235162734985352
HON,1963-12-30,8.235162734985352
HON,1963-12-31,8.19773006439209
HON,1964-01-02,8.272595405578613
HON,1964-01-03,8.384893417358398
HON,1964-01-06,8.384893417358398
HON,1964-01-07,8.441041946411133
HON,1964-01-08,8.57205581665039
HON,1964-01-09,8.515907287597656
HON,1964-01-10,8.497191429138184
HON,1964-01-13,8.609487533569336
HON,1964-01-14,8.57205581665039
HON,1964-01-15,8.403609275817871
HON,1964-01-16,8.384893417358398
HON,1964-01-17,8.272595405578613
HON,1964-01-20,8.36617660522461
HON,1964-01-21,8.384893417358398
HON,1964-01-22,8.459757804870605
HON,1964-01-23,8.384893417358398
HON,1964-01-24,8.441041946411133
HON,1964-01-27,8.441041946411133
HON,1964-01-28,8.253878593444824
HON,1964-01-29,8.02928352355957
HON,1964-01-30,8.216446876525879
HON,1964-01-31,8.085433006286621
HON,1964-02-03,8.122864723205566
HON,1964-02-04,8.085433006286621
HON,1964-02-05,8.122864723205566
HON,1964-02-06,8.179014205932617
HON,1964-02-07,8.235162734985352
HON,1964-02-10,8.216446876525879
HON,1964-02-11,8.19773006439209
HON,1964-02-12,8.160298347473145
HON,1964-02-13,8.179014205932617
HON,1964-02-14,8.085433006286621
HON,1964-02-17,8.04800033569336
HON,1964-02-18,8.085433006286621
HON,1964-02-19,7.991850852966309
HON,1964-02-20,8.04800033569336
HON,1964-02-24,8.160298347473145
HON,1964-02-25,8.085433006286621
HON,1964-02-26,7.973134994506836
HON,1964-02-27,8.010566711425781
HON,1964-02-28,8.066716194152832
HON,1964-03-02,8.160298347473145
HON,1964-03-03,8.160298347473145
HON,1964-03-04,8.122864723205566
HON,1964-03-05,8.104148864746094
HON,1964-03-06,8.160298347473145
HON,1964-03-09,8.160298347473145
HON,1964-03-10,8.160298347473145
HON,1964-03-11,8.272595405578613
HON,1964-03-12,8.328743934631348
HON,1964-03-13,8.235162734985352
HON,1964-03-16,8.441041946411133
HON,1964-03-17,8.497191429138184
HON,1964-03-18,8.609487533569336
HON,1964-03-19,8.609487533569336
HON,1964-03-20,8.534623146057129
HON,1964-03-23,8.497191429138184
HON,1964-03-24,8.42232608795166
HON,1964-03-25,8.34745979309082
HON,1964-03-26,8.403609275817871
HON,1964-03-30,8.403609275817871
HON,1964-03-31,8.441041946411133
HON,1964-04-01,8.515907287597656
HON,1964-04-02,8.534623146057129
HON,1964-04-03,8.515907287597656
HON,1964-04-06,8.553339958190918
HON,1964-04-07,8.553339958190918
HON,1964-04-08,8.534623146057129
HON,1964-04-09,8.497191429138184
HON,1964-04-10,8.534623146057129
HON,1964-04-13,8.478473663330078
HON,1964-04-14,8.384893417358398
HON,1964-04-15,8.403609275817871
HON,1964-04-16,8.19773006439209
HON,1964-04-17,8.272595405578613
HON,1964-04-20,8.160298347473145
HON,1964-04-21,8.122864723205566
HON,1964-04-22,8.104148864746094
HON,1964-04-23,8.085433006286621
HON,1964-04-24,8.010566711425781
HON,1964-04-27,7.991850852966309
HON,1964-04-28,8.179014205932617
HON,1964-04-29,8.122864723205566
HON,1964-04-30,8.122864723205566
HON,1964-05-01,8.085433006286621
HON,1964-05-04,8.160298347473145
HON,1964-05-05,8.122864723205566
HON,1964-05-06,8.19773006439209
HON,1964-05-07,8.216446876525879
HON,1964-05-08,8.179014205932617
HON,1964-05-11,8.02928352355957
HON,1964-05-12,8.066716194152832
HON,1964-05-13,8.04800033569336
HON,1964-05-14,8.02928352355957
HON,1964-05-15,7.991850852966309
HON,1964-05-18,8.010566711425781
HON,1964-05-19,7.916985988616943
HON,1964-05-20,7.916985988616943
HON,1964-05-21,7.7859721183776855
HON,1964-05-22,7.804687976837158
HON,1964-05-25,7.7859721183776855
HON,1964-05-26,7.804687976837158
HON,1964-05-27,7.729823112487793
HON,1964-05-28,8.010566711425781
HON,1964-06-01,8.010566711425781
HON,1964-06-02,7.935701847076416
HON,1964-06-03,7.898270130157471
HON,1964-06-04,7.898270130157471
HON,1964-06-05,7.860836982727051
HON,1964-06-08,7.935701847076416
HON,1964-06-09,7.954419136047363
HON,1964-06-10,7.991850852966309
HON,1964-06-11,7.879552841186523
HON,1964-06-12,7.954419136047363
HON,1964-06-15,7.879552841186523
HON,1964-06-16,7.879552841186523
HON,1964-06-17,7.916985988616943
HON,1964-06-18,7.916985988616943
HON,1964-06-19,7.935701847076416
HON,1964-06-22,7.991850852966309
HON,1964-06-23,7.898270130157471
HON,1964-06-24,7.916985988616943
HON,1964-06-25,7.935701847076416
HON,1964-06-26,8.02928352355957
HON,1964-06-29,8.122864723205566
HON,1964-06-30,8.179014205932617
HON,1964-07-01,8.235162734985352
HON,1964-07-02,8.216446876525879
HON,1964-07-06,8.36617660522461
HON,1964-07-07,8.291312217712402
HON,1964-07-08,8.216446876525879
HON,1964-07-09,8.216446876525879
HON,1964-07-10,8.122864723205566
HON,1964-07-13,8.085433006286621
HON,1964-07-14,8.104148864746094
HON,1964-07-15,8.085433006286621
HON,1964-07-16,8.216446876525879
HON,1964-07-17,8.19773006439209
HON,1964-07-20,8.253878593444824
HON,1964-07-21,8.291312217712402
HON,1964-07-22,8.272595405578613
HON,1964-07-23,8.141580581665039
HON,1964-07-24,8.104148864746094
HON,1964-07-27,8.160298347473145
HON,1964-07-28,8.085433006286621
HON,1964-07-29,8.04800033569336
HON,1964-07-30,7.991850852966309
HON,1964-07-31,7.898270130157471
HON,1964-08-03,7.991850852966309
HON,1964-08-04,7.954419136047363
HON,1964-08-05,7.898270130157471
HON,1964-08-06,7.823404788970947
HON,1964-08-07,7.7859721183776855
HON,1964-08-10,7.860836982727051
HON,1964-08-11,7.898270130157471
HON,1964-08-12,7.860836982727051
HON,1964-08-13,7.898270130157471
HON,1964-08-14,7.748539924621582
HON,1964-08-17,7.804687976837158
HON,1964-08-18,7.767255783081055
HON,1964-08-19,7.879552841186523
HON,1964-08-20,7.916985988616943
HON,1964-08-21,7.916985988616943
HON,1964-08-24,7.935701847076416
HON,1964-08-25,7.860836982727051
HON,1964-08-26,7.823404788970947
HON,1964-08-27,7.729823112487793
HON,1964-08-28,7.842121124267578
HON,1964-08-31,7.804687976837158
HON,1964-09-01,7.935701847076416
HON,1964-09-02,7.879552841186523
HON,1964-09-03,7.973134994506836
HON,1964-09-04,7.954419136047363
HON,1964-09-08,7.954419136047363
HON,1964-09-09,7.860836982727051
HON,1964-09-10,7.879552841186523
HON,1964-09-11,7.804687976837158
HON,1964-09-14,7.748539924621582
HON,1964-09-15,7.748539924621582
HON,1964-09-16,7.7859721183776855
HON,1964-09-17,7.842121124267578
HON,1964-09-18,7.823404788970947
HON,1964-09-21,8.04800033569336
HON,1964-09-22,8.04800033569336
HON,1964-09-23,7.935701847076416
HON,1964-09-24,7.991850852966309
HON,1964-09-25,8.010566711425781
HON,1964-09-28,8.010566711425781
HON,1964-09-29,7.935701847076416
HON,1964-09-30,8.010566711425781
HON,1964-10-01,8.02928352355957
HON,1964-10-02,8.02928352355957
HON,1964-10-05,8.085433006286621
HON,1964-10-06,8.04800033569336
HON,1964-10-07,8.122864723205566
HON,1964-10-08,8.066716194152832
HON,1964-10-09,8.066716194152832
HON,1964-10-12,7.954419136047363
HON,1964-10-13,7.898270130157471
HON,1964-10-14,7.916985988616943
HON,1964-10-15,7.804687976837158
HON,1964-10-16,7.748539924621582
HON,1964-10-19,7.823404788970947
HON,1964-10-20,7.823404788970947
HON,1964-10-21,7.767255783081055
HON,1964-10-22,7.7859721183776855
HON,1964-10-23,7.7859721183776855
HON,1964-10-26,7.860836982727051
HON,1964-10-27,7.879552841186523
HON,1964-10-28,7.954419136047363
HON,1964-10-29,8.122864723205566
HON,1964-10-30,8.272595405578613
HON,1964-11-02,8.291312217712402
HON,1964-11-04,8.179014205932617
HON,1964-11-05,8.085433006286621
HON,1964-11-06,8.272595405578613
HON,1964-11-09,8.179014205932617
HON,1964-11-10,8.02928352355957
HON,1964-11-11,8.104148864746094
HON,1964-11-12,8.19773006439209
HON,1964-11-13,8.160298347473145
HON,1964-11-16,8.02928352355957
HON,1964-11-17,8.122864723205566
HON,1964-11-18,8.04800033569336
HON,1964-11-19,8.141580581665039
HON,1964-11-20,8.104148864746094
HON,1964-11-23,7.898270130157471
HON,1964-11-24,7.898270130157471
HON,1964-11-25,7.860836982727051
HON,1964-11-27,7.823404788970947
HON,1964-11-30,7.823404788970947
HON,1964-12-01,7.7859721183776855
HON,1964-12-02,7.916985988616943
HON,1964-12-03,8.010566711425781
HON,1964-12-04,7.973134994506836
HON,1964-12-07,7.991850852966309
HON,1964-12-08,7.973134994506836
HON,1964-12-09,7.898270130157471
HON,1964-12-10,7.823404788970947
HON,1964-12-11,7.860836982727051
HON,1964-12-14,7.898270130157471
HON,1964-12-15,7.879552841186523
HON,1964-12-16,7.898270130157471
HON,1964-12-17,7.748539924621582
HON,1964-12-18,7.842121124267578
HON,1964-12-21,7.935701847076416
HON,1964-12-22,7.7859721183776855
HON,1964-12-23,7.767255783081055
HON,1964-12-24,7.748539924621582
HON,1964-12-28,7.561377048492432
HON,1964-12-29,7.617526054382324
HON,1964-12-30,7.767255783081055
HON,1964-12-31,7.729823112487793
HON,1965-01-04,7.636241912841797
HON,1965-01-05,7.6736741065979
HON,1965-01-06,7.6736741065979
HON,1965-01-07,7.7859721183776855
HON,1965-01-08,7.860836982727051
HON,1965-01-11,7.935701847076416
HON,1965-01-12,8.010566711425781
HON,1965-01-13,8.02928352355957
HON,1965-01-14,8.010566711425781
HON,1965-01-15,7.991850852966309
HON,1965-01-18,8.122864723205566
HON,1965-01-19,8.19773006439209
HON,1965-01-20,8.216446876525879
HON,1965-01-21,8.141580581665039
HON,1965-01-22,8.253878593444824
HON,1965-01-25,8.310028076171875
HON,1965-01-26,8.34745979309082
HON,1965-01-27,8.310028076171875
HON,1965-01-28,8.478473663330078
HON,1965-01-29,8.534623146057129
HON,1965-02-01,8.609487533569336
HON,1965-02-02,8.665637016296387
HON,1965-02-03,8.721785545349121
HON,1965-02-04,8.667135238647461
HON,1965-02-05,8.705315589904785
HON,1965-02-08,8.628952980041504
HON,1965-02-09,8.628952980041504
HON,1965-02-10,8.361684799194336
HON,1965-02-11,8.304412841796875
HON,1965-02-12,8.266231536865234
HON,1965-02-15,8.380775451660156
HON,1965-02-16,8.323504447937012
HON,1965-02-17,8.361684799194336
HON,1965-02-18,8.476227760314941
HON,1965-02-19,8.667135238647461
HON,1965-02-23,8.667135238647461
HON,1965-02-24,8.590771675109863
HON,1965-02-25,8.705315589904785
HON,1965-02-26,8.667135238647461
HON,1965-03-01,8.686224937438965
HON,1965-03-02,8.762587547302246
HON,1965-03-03,8.686224937438965
HON,1965-03-04,8.724406242370605
HON,1965-03-05,8.724406242370605
HON,1965-03-08,8.762587547302246
HON,1965-03-09,8.590771675109863
HON,1965-03-10,8.648043632507324
HON,1965-03-11,8.686224937438965
HON,1965-03-12,8.60986328125
HON,1965-03-15,8.438047409057617
HON,1965-03-16,8.438047409057617
HON,1965-03-17,8.648043632507324
HON,1965-03-18,8.628952980041504
HON,1965-03-19,8.438047409057617
HON,1965-03-22,8.571681022644043
HON,1965-03-23,8.724406242370605
HON,1965-03-24,8.628952980041504
HON,1965-03-25,8.628952980041504
HON,1965-03-26,8.495319366455078
HON,1965-03-29,8.438047409057617
HON,1965-03-30,8.457138061523438
HON,1965-03-31,8.495319366455078
HON,1965-04-01,8.514410018920898
HON,1965-04-02,8.514410018920898
HON,1965-04-05,8.552591323852539
HON,1965-04-06,8.590771675109863
HON,1965-04-07,8.571681022644043
HON,1965-04-08,8.590771675109863
HON,1965-04-09,8.60986328125
HON,1965-04-12,8.686224937438965
HON,1965-04-13,8.705315589904785
HON,1965-04-14,8.705315589904785
HON,1965-04-15,8.667135238647461
HON,1965-04-19,8.590771675109863
HON,1965-04-20,8.628952980041504
HON,1965-04-21,8.571681022644043
HON,1965-04-22,8.552591323852539
HON,1965-04-23,8.628952980041504
HON,1965-04-26,8.495319366455078
HON,1965-04-27,8.361684799194336
HON,1965-04-28,8.323504447937012
HON,1965-04-29,8.323504447937012
HON,1965-04-30,8.22805118560791
HON,1965-05-03,8.285322189331055
HON,1965-05-04,8.247140884399414
HON,1965-05-05,8.208959579467773
HON,1965-05-06,8.22805118560791
HON,1965-05-07,8.304412841796875
HON,1965-05-10,8.208959579467773
HON,1965-05-11,8.208959579467773
HON,1965-05-12,8.342594146728516
HON,1965-05-13,8.418956756591797
HON,1965-05-14,8.323504447937012
HON,1965-05-17,8.17077922821045
HON,1965-05-18,8.208959579467773
HON,1965-05-19,8.247140884399414
HON,1965-05-20,8.17077922821045
HON,1965-05-21,8.208959579467773
HON,1965-05-24,8.132597923278809
HON,1965-05-25,8.17077922821045
HON,1965-05-26,8.018054008483887
HON,1965-05-27,7.884419918060303
HON,1965-05-28,7.903510093688965
HON,1965-06-01,7.71260404586792
HON,1965-06-02,7.750784873962402
HON,1965-06-03,7.636241912841797
HON,1965-06-04,7.636241912841797
HON,1965-06-07,7.769876003265381
HON,1965-06-08,7.617150783538818
HON,1965-06-09,7.636241912841797
HON,1965-06-10,7.5407891273498535
HON,1965-06-11,7.445335865020752
HON,1965-06-14,7.216248989105225
HON,1965-06-15,7.33079195022583
HON,1965-06-16,7.559878826141357
HON,1965-06-17,7.521697998046875
HON,1965-06-18,7.3689727783203125
HON,1965-06-21,7.3689727783203125
HON,1965-06-22,7.426245212554932
HON,1965-06-23,7.445335865020752
HON,1965-06-24,7.3689727783203125
HON,1965-06-25,7.311701774597168
HON,1965-06-28,7.235339164733887
HON,1965-06-29,7.3689727783203125
HON,1965-06-30,7.4071550369262695
HON,1965-07-01,7.388063907623291
HON,1965-07-02,7.426245212554932
HON,1965-07-06,7.349883079528809
HON,1965-07-07,7.292611122131348
HON,1965-07-08,7.3689727783203125
HON,1965-07-09,7.273519992828369
HON,1965-07-12,7.273519992828369
HON,1965-07-13,7.311701774597168
HON,1965-07-14,7.33079195022583
HON,1965-07-15,7.33079195022583
HON,1965-07-16,7.254429817199707
HON,1965-07-19,7.235339164733887
HON,1965-07-20,7.139885902404785
HON,1965-07-21,7.120796203613281
HON,1965-07-22,7.139885902404785
HON,1965-07-23,7.120796203613281
HON,1965-07-26,7.101705074310303
HON,1965-07-27,7.063523769378662
HON,1965-07-28,7.082613945007324
HON,1965-07-29,7.101705074310303
HON,1965-07-30,7.120796203613281
HON,1965-08-02,7.101705074310303
HON,1965-08-03,7.139885902404785
HON,1965-08-04,7.178067207336426
HON,1965-08-05,7.139885902404785
HON,1965-08-06,7.216248989105225
HON,1965-08-09,7.063523769378662
HON,1965-08-10,7.101705074310303
HON,1965-08-11,7.063523769378662
HON,1965-08-12,7.178067207336426
HON,1965-08-13,7.216248989105225
HON,1965-08-16,7.254429817199707
HON,1965-08-17,7.292611122131348
HON,1965-08-18,7.254429817199707
HON,1965-08-19,7.139885902404785
HON,1965-08-20,7.139885902404785
HON,1965-08-23,7.139885902404785
HON,1965-08-24,7.120796203613281
HON,1965-08-25,7.178067207336426
HON,1965-08-26,7.254429817199707
HON,1965-08-27,7.292611122131348
HON,1965-08-30,7.292611122131348
HON,1965-08-31,7.311701774597168
HON,1965-09-01,7.33079195022583
HON,1965-09-02,7.559878826141357
HON,1965-09-03,7.655332088470459
HON,1965-09-07,7.636241912841797
HON,1965-09-08,7.5980610847473145
HON,1965-09-09,7.559878826141357
HON,1965-09-10,7.578969955444336
HON,1965-09-13,7.559878826141357
HON,1965-09-14,7.636241912841797
HON,1965-09-15,7.808056831359863
HON,1965-09-16,7.922601222991943
HON,1965-09-17,7.769876003265381
HON,1965-09-20,7.788967132568359
HON,1965-09-21,7.71260404586792
HON,1965-09-22,7.731695175170898
HON,1965-09-23,7.636241912841797
HON,1965-09-24,7.617150783538818
HON,1965-09-27,7.521697998046875
HON,1965-09-28,7.464426040649414
HON,1965-09-29,7.483517169952393
HON,1965-09-30,7.445335865020752
HON,1965-10-01,7.464426040649414
HON,1965-10-04,7.3689727783203125
HON,1965-10-05,7.483517169952393
HON,1965-10-06,7.483517169952393
HON,1965-10-07,7.521697998046875
HON,1965-10-08,7.5407891273498535
HON,1965-10-11,7.483517169952393
HON,1965-10-12,7.559878826141357
HON,1965-10-13,7.578969955444336
HON,1965-10-14,7.464426040649414
HON,1965-10-15,7.426245212554932
HON,1965-10-18,7.445335865020752
HON,1965-10-19,7.4071550369262695
HON,1965-10-20,7.33079195022583
HON,1965-10-21,7.3689727783203125
HON,1965-10-22,7.254429817199707
HON,1965-10-25,7.235339164733887
HON,1965-10-26,7.292611122131348
HON,1965-10-27,7.292611122131348
HON,1965-10-28,7.311701774597168
HON,1965-10-29,7.273519992828369
HON,1965-11-01,7.254429817199707
HON,1965-11-03,7.292611122131348
HON,1965-11-04,7.235339164733887
HON,1965-11-05,7.273519992828369
HON,1965-11-08,7.197157859802246
HON,1965-11-09,7.158977031707764
HON,1965-11-10,7.120796203613281
HON,1965-11-11,7.139885902404785
HON,1965-11-12,7.082613945007324
HON,1965-11-15,7.158977031707764
HON,1965-11-16,7.139885902404785
HON,1965-11-17,7.139885902404785
HON,1965-11-18,7.178067207336426
HON,1965-11-19,7.178067207336426
HON,1965-11-22,7.158977031707764
HON,1965-11-23,7.178067207336426
HON,1965-11-24,7.158977031707764
HON,1965-11-26,7.101705074310303
HON,1965-11-29,7.139885902404785
HON,1965-11-30,7.216248989105225
HON,1965-12-01,7.388063907623291
HON,1965-12-02,7.349883079528809
HON,1965-12-03,7.349883079528809
HON,1965-12-06,7.273519992828369
HON,1965-12-07,7.311701774597168
HON,1965-12-08,7.254429817199707
HON,1965-12-09,7.273519992828369
HON,1965-12-10,7.235339164733887
HON,1965-12-13,7.235339164733887
HON,1965-12-14,7.311701774597168
HON,1965-12-15,7.273519992828369
HON,1965-12-16,7.311701774597168
HON,1965-12-17,7.33079195022583
HON,1965-12-20,7.388063907623291
HON,1965-12-21,7.464426040649414
HON,1965-12-22,7.521697998046875
HON,1965-12-23,7.578969955444336
HON,1965-12-27,7.3689727783203125
HON,1965-12-28,7.388063907623291
HON,1965-12-29,7.426245212554932
HON,1965-12-30,7.445335865020752
HON,1965-12-31,7.502607822418213
HON,1966-01-03,7.521697998046875
HON,1966-01-04,7.5407891273498535
HON,1966-01-05,7.617150783538818
HON,1966-01-06,7.827147960662842
HON,1966-01-07,7.903510093688965
HON,1966-01-10,7.865328788757324
HON,1966-01-11,7.884419918060303
HON,1966-01-12,7.865328788757324
HON,1966-01-13,7.6744232177734375
HON,1966-01-14,7.559878826141357
HON,1966-01-17,7.6744232177734375
HON,1966-01-18,7.578969955444336
HON,1966-01-19,7.559878826141357
HON,1966-01-20,7.464426040649414
HON,1966-01-21,7.464426040649414
HON,1966-01-24,7.464426040649414
HON,1966-01-25,7.445335865020752
HON,1966-01-26,7.445335865020752
HON,1966-01-27,7.502607822418213
HON,1966-01-28,7.445335865020752
HON,1966-01-31,7.445335865020752
HON,1966-02-01,7.388063907623291
HON,1966-02-02,7.502607822418213
HON,1966-02-03,7.4189910888671875
HON,1966-02-04,7.43846321105957
HON,1966-02-07,7.594243049621582
HON,1966-02-08,7.477407932281494
HON,1966-02-09,7.4189910888671875
HON,1966-02-10,7.3800458908081055
HON,1966-02-11,7.4189910888671875
HON,1966-02-14,7.399518013000488
HON,1966-02-15,7.341101169586182
HON,1966-02-16,7.341101169586182
HON,1966-02-17,7.243739128112793
HON,1966-02-18,7.282683849334717
HON,1966-02-21,7.282683849334717
HON,1966-02-23,7.204793930053711
HON,1966-02-24,7.22426700592041
HON,1966-02-25,7.1269049644470215
HON,1966-02-28,7.146377086639404
HON,1966-03-01,7.010069847106934
HON,1966-03-02,6.97112512588501
HON,1966-03-03,7.146377086639404
HON,1966-03-04,7.243739128112793
HON,1966-03-07,7.1269049644470215
HON,1966-03-08,7.010069847106934
HON,1966-03-09,7.243739128112793
HON,1966-03-10,7.204793930053711
HON,1966-03-11,7.1269049644470215
HON,1966-03-14,6.97112512588501
HON,1966-03-15,6.97112512588501
HON,1966-03-16,7.010069847106934
HON,1966-03-17,7.010069847106934
HON,1966-03-18,6.990598201751709
HON,1966-03-21,7.0879597663879395
HON,1966-03-22,7.146377086639404
HON,1966-03-23,7.010069847106934
HON,1966-03-24,6.951653003692627
HON,1966-03-25,6.932179927825928
HON,1966-03-28,6.932179927825928
HON,1966-03-29,6.854290962219238
HON,1966-03-30,6.873763084411621
HON,1966-03-31,6.89323616027832
HON,1966-04-01,6.89323616027832
HON,1966-04-04,7.010069847106934
HON,1966-04-05,6.97112512588501
HON,1966-04-06,7.049015045166016
HON,1966-04-07,7.029541969299316
HON,1966-04-11,6.912707805633545
HON,1966-04-12,6.89323616027832
HON,1966-04-13,6.89323616027832
HON,1966-04-14,6.873763084411621
HON,1966-04-15,6.873763084411621
HON,1966-04-18,6.932179927825928
HON,1966-04-19,6.951653003692627
HON,1966-04-20,6.89323616027832
HON,1966-04-21,6.834817886352539
HON,1966-04-22,6.795873165130615
HON,1966-04-25,6.89323616027832
HON,1966-04-26,6.776401042938232
HON,1966-04-27,6.815345764160156
HON,1966-04-28,6.795873165130615
HON,1966-04-29,6.717984199523926
HON,1966-05-02,6.834817886352539
HON,1966-05-03,6.698511123657227
HON,1966-05-04,6.640093803405762
HON,1966-05-05,6.542731761932373
HON,1966-05-06,6.445370197296143
HON,1966-05-09,6.484314918518066
HON,1966-05-10,6.542731761932373
HON,1966-05-11,6.464841842651367
HON,1966-05-12,6.42589807510376
HON,1966-05-13,6.386952877044678
HON,1966-05-16,6.270118236541748
HON,1966-05-17,6.1922287940979
HON,1966-05-18,6.250646114349365
HON,1966-05-19,6.270118236541748
HON,1966-05-20,6.309062957763672
HON,1966-05-23,6.309062957763672
HON,1966-05-24,6.328535079956055
HON,1966-05-25,6.309062957763672
HON,1966-05-26,6.328535079956055
HON,1966-05-27,6.231173038482666
HON,1966-05-31,6.1143388748168945
HON,1966-06-01,6.1143388748168945
HON,1966-06-02,6.094865798950195
HON,1966-06-03,6.133810997009277
HON,1966-06-06,6.153284072875977
HON,1966-06-07,6.075394153594971
HON,1966-06-08,5.997504234313965
HON,1966-06-09,6.133810997009277
HON,1966-06-10,6.270118236541748
HON,1966-06-13,6.211700916290283
HON,1966-06-14,6.231173038482666
HON,1966-06-15,6.270118236541748
HON,1966-06-16,6.231173038482666
HON,1966-06-17,6.1922287940979
HON,1966-06-20,6.231173038482666
HON,1966-06-21,6.211700916290283
HON,1966-06-22,6.211700916290283
HON,1966-06-23,6.211700916290283
HON,1966-06-24,6.211700916290283
HON,1966-06-27,6.153284072875977
HON,1966-06-28,6.1143388748168945
HON,1966-06-29,6.1143388748168945
HON,1966-06-30,6.036448955535889
HON,1966-07-01,6.094865798950195
HON,1966-07-05,6.153284072875977
HON,1966-07-06,6.133810997009277
HON,1966-07-07,6.172756195068359
HON,1966-07-08,6.133810997009277
HON,1966-07-11,6.133810997009277
HON,1966-07-12,6.1143388748168945
HON,1966-07-13,6.094865798950195
HON,1966-07-14,6.055922031402588
HON,1966-07-15,6.075394153594971
HON,1966-07-18,6.075394153594971
HON,1966-07-19,6.016976833343506
HON,1966-07-20,5.997504234313965
HON,1966-07-21,5.997504234313965
HON,1966-07-22,5.958559989929199
HON,1966-07-25,5.919614791870117
HON,1966-07-26,5.9390869140625
HON,1966-07-27,5.919614791870117
HON,1966-07-28,5.919614791870117
HON,1966-07-29,5.958559989929199
HON,1966-08-01,5.861196994781494
HON,1966-08-02,5.900142192840576
HON,1966-08-03,5.919614791870117
HON,1966-08-04,5.880670070648193
HON,1966-08-05,5.861196994781494
HON,1966-08-08,5.822253227233887
HON,1966-08-09,5.841724872589111
HON,1966-08-10,5.822253227233887
HON,1966-08-11,5.7638349533081055
HON,1966-08-12,5.744362831115723
HON,1966-08-15,5.8027801513671875
HON,1966-08-16,5.744362831115723
HON,1966-08-17,5.744362831115723
HON,1966-08-18,5.666472911834717
HON,1966-08-19,5.627528190612793
HON,1966-08-22,5.452277183532715
HON,1966-08-23,5.530166149139404
HON,1966-08-24,5.588583946228027
HON,1966-08-25,5.530166149139404
HON,1966-08-26,5.4717488288879395
HON,1966-08-29,5.374386787414551
HON,1966-08-30,5.491221904754639
HON,1966-08-31,5.666472911834717
HON,1966-09-01,5.705418109893799
HON,1966-09-02,5.744362831115723
HON,1966-09-06,5.705418109893799
HON,1966-09-07,5.647000789642334
HON,1966-09-08,5.530166149139404
HON,1966-09-09,5.569110870361328
HON,1966-09-12,5.588583946228027
HON,1966-09-13,5.685945987701416
HON,1966-09-14,5.744362831115723
HON,1966-09-15,5.724891185760498
HON,1966-09-16,5.666472911834717
HON,1966-09-19,5.60805606842041
HON,1966-09-20,5.627528190612793
HON,1966-09-21,5.588583946228027
HON,1966-09-22,5.530166149139404
HON,1966-09-23,5.530166149139404
HON,1966-09-26,5.491221904754639
HON,1966-09-27,5.4717488288879395
HON,1966-09-28,5.452277183532715
HON,1966-09-29,5.393858909606934
HON,1966-09-30,5.432804107666016
HON,1966-10-03,5.354915142059326
HON,1966-10-04,5.393858909606934
HON,1966-10-05,5.354915142059326
HON,1966-10-06,5.2186079025268555
HON,1966-10-07,5.160190105438232
HON,1966-10-10,5.199134826660156
HON,1966-10-11,5.296496868133545
HON,1966-10-12,5.374386787414551
HON,1966-10-13,5.374386787414551
HON,1966-10-14,5.315969944000244
HON,1966-10-17,5.413331985473633
HON,1966-10-18,5.354915142059326
HON,1966-10-19,5.315969944000244
HON,1966-10-20,5.296496868133545
HON,1966-10-21,5.296496868133545
HON,1966-10-24,5.238080024719238
HON,1966-10-25,5.238080024719238
HON,1966-10-26,5.393858909606934
HON,1966-10-27,5.452277183532715
HON,1966-10-28,5.4717488288879395
HON,1966-10-31,5.5496392250061035
HON,1966-11-01,5.647000789642334
HON,1966-11-02,5.60805606842041
HON,1966-11-03,5.413331985473633
HON,1966-11-04,5.374386787414551
HON,1966-11-07,5.374386787414551
HON,1966-11-09,5.374386787414551
HON,1966-11-10,5.335442066192627
HON,1966-11-11,5.315969944000244
HON,1966-11-14,5.335442066192627
HON,1966-11-15,5.315969944000244
HON,1966-11-16,5.374386787414551
HON,1966-11-17,5.315969944000244
HON,1966-11-18,5.354915142059326
HON,1966-11-21,5.238080024719238
HON,1966-11-22,5.179663181304932
HON,1966-11-23,5.121245861053467
HON,1966-11-25,5.179663181304932
HON,1966-11-28,5.199134826660156
HON,1966-11-29,5.160190105438232
HON,1966-11-30,5.121245861053467
HON,1966-12-01,5.101772785186768
HON,1966-12-02,5.062828063964844
HON,1966-12-05,5.023883819580078
HON,1966-12-06,5.121245861053467
HON,1966-12-07,5.2575531005859375
HON,1966-12-08,5.335442066192627
HON,1966-12-09,5.374386787414551
HON,1966-12-12,5.491221904754639
HON,1966-12-13,5.452277183532715
HON,1966-12-14,5.374386787414551
HON,1966-12-15,5.296496868133545
HON,1966-12-16,5.296496868133545
HON,1966-12-19,5.2575531005859375
HON,1966-12-20,5.27702522277832
HON,1966-12-21,5.238080024719238
HON,1966-12-22,5.2575531005859375
HON,1966-12-23,5.315969944000244
HON,1966-12-27,5.238080024719238
HON,1966-12-28,5.238080024719238
HON,1966-12-29,5.2186079025268555
HON,1966-12-30,5.14071798324585
HON,1967-01-03,5.296496868133545
HON,1967-01-04,5.335442066192627
HON,1967-01-05,5.452277183532715
HON,1967-01-06,5.588583946228027
HON,1967-01-09,5.822253227233887
HON,1967-01-10,5.822253227233887
HON,1967-01-11,5.919614791870117
HON,1967-01-12,5.900142192840576
HON,1967-01-13,5.841724872589111
HON,1967-01-16,5.8027801513671875
HON,1967-01-17,5.919614791870117
HON,1967-01-18,5.978032112121582
HON,1967-01-19,5.978032112121582
HON,1967-01-20,5.958559989929199
HON,1967-01-23,5.9390869140625
HON,1967-01-24,5.978032112121582
HON,1967-01-25,5.978032112121582
HON,1967-01-26,6.1922287940979
HON,1967-01-27,6.386952877044678
HON,1967-01-30,6.542731761932373
HON,1967-01-31,6.640093803405762
HON,1967-02-01,6.542731761932373
HON,1967-02-02,6.581676959991455
HON,1967-02-03,6.5345540046691895
HON,1967-02-06,6.355796813964844
HON,1967-02-07,6.355796813964844
HON,1967-02-08,6.276349067687988
HON,1967-02-09,6.236626148223877
HON,1967-02-10,6.216763973236084
HON,1967-02-13,6.316072940826416
HON,1967-02-14,6.39552116394043
HON,1967-02-15,6.335935115814209
HON,1967-02-16,6.316072940826416
HON,1967-02-17,6.39552116394043
HON,1967-02-20,6.316072940826416
HON,1967-02-21,6.435244083404541
HON,1967-02-23,6.316072940826416
HON,1967-02-24,6.435244083404541
HON,1967-02-27,6.236626148223877
HON,1967-02-28,6.335935115814209
HON,1967-03-01,6.335935115814209
HON,1967-03-02,6.375658988952637
HON,1967-03-03,6.296210765838623
HON,1967-03-06,6.276349067687988
HON,1967-03-07,6.256487846374512
HON,1967-03-08,6.157177925109863
HON,1967-03-09,6.157177925109863
HON,1967-03-10,6.177040100097656
HON,1967-03-13,6.236626148223877
HON,1967-03-14,6.236626148223877
HON,1967-03-15,6.335935115814209
HON,1967-03-16,6.335935115814209
HON,1967-03-17,6.375658988952637
HON,1967-03-20,6.415381908416748
HON,1967-03-21,6.375658988952637
HON,1967-03-22,6.455105781555176
HON,1967-03-23,6.494830131530762
HON,1967-03-27,6.474967956542969
HON,1967-03-28,6.5146918296813965
HON,1967-03-29,6.5146918296813965
HON,1967-03-30,6.474967956542969
HON,1967-03-31,6.39552116394043
HON,1967-04-03,6.296210765838623
HON,1967-04-04,6.435244083404541
HON,1967-04-05,6.39552116394043
HON,1967-04-06,6.39552116394043
HON,1967-04-07,6.355796813964844
HON,1967-04-10,6.296210765838623
HON,1967-04-11,6.335935115814209
HON,1967-04-12,6.335935115814209
HON,1967-04-13,6.375658988952637
HON,1967-04-14,6.355796813964844
HON,1967-04-17,6.375658988952637
HON,1967-04-18,6.455105781555176
HON,1967-04-19,6.435244083404541
HON,1967-04-20,6.455105781555176
HON,1967-04-21,6.375658988952637
HON,1967-04-24,6.435244083404541
HON,1967-04-25,6.435244083404541
HON,1967-04-26,6.474967956542969
HON,1967-04-27,6.6338629722595215
HON,1967-04-28,6.693449020385742
HON,1967-05-01,6.6338629722595215
HON,1967-05-02,6.7530341148376465
HON,1967-05-03,6.6140007972717285
HON,1967-05-04,6.673586845397949
HON,1967-05-05,6.6338629722595215
HON,1967-05-08,6.673586845397949
HON,1967-05-09,6.6140007972717285
HON,1967-05-10,6.6338629722595215
HON,1967-05-11,6.554415225982666
HON,1967-05-12,6.554415225982666
HON,1967-05-15,6.5146918296813965
HON,1967-05-16,6.554415225982666
HON,1967-05-17,6.435244083404541
HON,1967-05-18,6.316072940826416
HON,1967-05-19,6.316072940826416
HON,1967-05-22,6.335935115814209
HON,1967-05-23,6.296210765838623
HON,1967-05-24,6.157177925109863
HON,1967-05-25,6.177040100097656
HON,1967-05-26,6.236626148223877
HON,1967-05-29,6.1373162269592285
HON,1967-05-31,6.038006782531738
HON,1967-06-01,6.157177925109863
HON,1967-06-02,6.256487846374512
HON,1967-06-05,6.077731132507324
HON,1967-06-06,6.097592830657959
HON,1967-06-07,6.276349067687988
HON,1967-06-08,6.236626148223877
HON,1967-06-09,6.1373162269592285
HON,1967-06-12,6.1174540519714355
HON,1967-06-13,6.157177925109863
HON,1967-06-14,6.196901798248291
HON,1967-06-15,6.1174540519714355
HON,1967-06-16,6.157177925109863
HON,1967-06-19,6.077731132507324
HON,1967-06-20,6.097592830657959
HON,1967-06-21,6.1373162269592285
HON,1967-06-22,6.097592830657959
HON,1967-06-23,6.097592830657959
HON,1967-06-26,6.077731132507324
HON,1967-06-27,6.038006782531738
HON,1967-06-28,5.9982829093933105
HON,1967-06-29,5.958559989929199
HON,1967-06-30,5.9982829093933105
HON,1967-07-03,5.978421211242676
HON,1967-07-05,6.038006782531738
HON,1967-07-06,5.9982829093933105
HON,1967-07-07,6.097592830657959
HON,1967-07-10,6.236626148223877
HON,1967-07-11,6.316072940826416
HON,1967-07-12,6.276349067687988
HON,1967-07-13,6.196901798248291
HON,1967-07-14,6.256487846374512
HON,1967-07-17,6.236626148223877
HON,1967-07-18,6.216763973236084
HON,1967-07-19,6.256487846374512
HON,1967-07-20,6.296210765838623
HON,1967-07-21,6.216763973236084
HON,1967-07-24,6.196901798248291
HON,1967-07-25,6.196901798248291
HON,1967-07-26,6.276349067687988
HON,1967-07-27,6.177040100097656
HON,1967-07-28,6.236626148223877
HON,1967-07-31,6.1373162269592285
HON,1967-08-01,6.455105781555176
HON,1967-08-02,6.375658988952637
HON,1967-08-03,6.335935115814209
HON,1967-08-04,6.355796813964844
HON,1967-08-07,6.39552116394043
HON,1967-08-08,6.435244083404541
HON,1967-08-09,6.494830131530762
HON,1967-08-10,6.594139099121094
HON,1967-08-11,6.6338629722595215
HON,1967-08-14,6.6537251472473145
HON,1967-08-15,6.6537251472473145
HON,1967-08-16,6.594139099121094
HON,1967-08-17,6.7331719398498535
HON,1967-08-18,6.892066955566406
HON,1967-08-21,6.792757987976074
HON,1967-08-22,6.832481861114502
HON,1967-08-23,6.792757987976074
HON,1967-08-24,6.673586845397949
HON,1967-08-25,6.594139099121094
HON,1967-08-28,6.594139099121094
HON,1967-08-29,6.594139099121094
HON,1967-08-30,6.594139099121094
HON,1967-08-31,6.7331719398498535
HON,1967-09-01,6.7530341148376465
HON,1967-09-05,6.812620162963867
HON,1967-09-06,6.892066955566406
HON,1967-09-07,6.97151517868042
HON,1967-09-08,7.090685844421387
HON,1967-09-11,7.209856986999512
HON,1967-09-12,7.3488898277282715
HON,1967-09-13,7.2495808601379395
HON,1967-09-14,7.209856986999512
HON,1967-09-15,7.170133113861084
HON,1967-09-18,7.11054801940918
HON,1967-09-19,7.031099796295166
HON,1967-09-20,7.070824146270752
HON,1967-09-21,7.090685844421387
HON,1967-09-22,7.031099796295166
HON,1967-09-25,6.991376876831055
HON,1967-09-26,6.911929130554199
HON,1967-09-27,6.911929130554199
HON,1967-09-28,6.991376876831055
HON,1967-09-29,6.97151517868042
HON,1967-10-02,6.8523430824279785
HON,1967-10-03,6.931790828704834
HON,1967-10-04,6.97151517868042
HON,1967-10-05,6.911929130554199
HON,1967-10-06,6.892066955566406
HON,1967-10-09,6.8523430824279785
HON,1967-10-10,6.911929130554199
HON,1967-10-11,6.892066955566406
HON,1967-10-12,6.673586845397949
HON,1967-10-13,6.772895812988281
HON,1967-10-16,6.594139099121094
HON,1967-10-17,6.6140007972717285
HON,1967-10-18,6.6140007972717285
HON,1967-10-19,6.594139099121094
HON,1967-10-20,6.5146918296813965
HON,1967-10-23,6.474967956542969
HON,1967-10-24,6.355796813964844
HON,1967-10-25,6.355796813964844
HON,1967-10-26,6.355796813964844
HON,1967-10-27,6.316072940826416
HON,1967-10-30,6.276349067687988
HON,1967-10-31,6.355796813964844
HON,1967-11-01,6.1174540519714355
HON,1967-11-02,6.1174540519714355
HON,1967-11-03,6.196901798248291
HON,1967-11-06,6.157177925109863
HON,1967-11-08,6.1174540519714355
HON,1967-11-09,6.1174540519714355
HON,1967-11-10,6.057868957519531
HON,1967-11-13,6.077731132507324
HON,1967-11-14,6.196901798248291
HON,1967-11-15,6.335935115814209
HON,1967-11-16,6.177040100097656
HON,1967-11-17,6.177040100097656
HON,1967-11-20,6.157177925109863
HON,1967-11-21,6.196901798248291
HON,1967-11-22,6.196901798248291
HON,1967-11-24,6.236626148223877
HON,1967-11-27,6.296210765838623
HON,1967-11-28,6.296210765838623
HON,1967-11-29,6.196901798248291
HON,1967-11-30,6.1174540519714355
HON,1967-12-01,6.1174540519714355
HON,1967-12-04,6.1174540519714355
HON,1967-12-05,6.276349067687988
HON,1967-12-06,6.256487846374512
HON,1967-12-07,6.296210765838623
HON,1967-12-08,6.196901798248291
HON,1967-12-11,6.1373162269592285
HON,1967-12-12,6.177040100097656
HON,1967-12-13,6.157177925109863
HON,1967-12-14,6.157177925109863
HON,1967-12-15,6.1174540519714355
HON,1967-12-18,6.077731132507324
HON,1967-12-19,6.097592830657959
HON,1967-12-20,6.256487846374512
HON,1967-12-21,6.157177925109863
HON,1967-12-22,6.216763973236084
HON,1967-12-26,6.276349067687988
HON,1967-12-27,6.415381908416748
HON,1967-12-28,6.455105781555176
HON,1967-12-29,6.355796813964844
HON,1968-01-02,6.39552116394043
HON,1968-01-03,6.5146918296813965
HON,1968-01-04,6.5345540046691895
HON,1968-01-05,6.6338629722595215
HON,1968-01-08,6.7133097648620605
HON,1968-01-09,6.792757987976074
HON,1968-01-10,6.792757987976074
HON,1968-01-11,6.7133097648620605
HON,1968-01-12,6.693449020385742
HON,1968-01-15,6.554415225982666
HON,1968-01-16,6.455105781555176
HON,1968-01-17,6.415381908416748
HON,1968-01-18,6.435244083404541
HON,1968-01-19,6.415381908416748
HON,1968-01-22,6.335935115814209
HON,1968-01-23,6.316072940826416
HON,1968-01-24,6.256487846374512
HON,1968-01-25,6.157177925109863
HON,1968-01-26,6.256487846374512
HON,1968-01-29,6.196901798248291
HON,1968-01-30,6.1373162269592285
HON,1968-01-31,6.097592830657959
HON,1968-02-01,6.038006782531738
HON,1968-02-02,6.077731132507324
HON,1968-02-05,6.1174540519714355
HON,1968-02-06,6.057868957519531
HON,1968-02-07,6.038006782531738
HON,1968-02-08,6.038006782531738
HON,1968-02-09,5.9188361167907715
HON,1968-02-13,5.819526195526123
HON,1968-02-14,5.819526195526123
HON,1968-02-15,5.8791117668151855
HON,1968-02-16,5.7996649742126465
HON,1968-02-19,5.720217227935791
HON,1968-02-20,5.7996649742126465
HON,1968-02-21,5.839387893676758
HON,1968-02-23,5.839387893676758
HON,1968-02-26,5.7996649742126465
HON,1968-02-27,5.7996649742126465
HON,1968-02-28,5.759941101074219
HON,1968-02-29,5.720217227935791
HON,1968-03-01,5.720217227935791
HON,1968-03-04,5.640769958496094
HON,1968-03-05,5.561322212219238
HON,1968-03-06,5.601046085357666
HON,1968-03-07,5.640769958496094
HON,1968-03-08,5.581183910369873
HON,1968-03-11,5.581183910369873
HON,1968-03-12,5.601046085357666
HON,1968-03-13,5.581183910369873
HON,1968-03-14,5.501737117767334
HON,1968-03-15,5.481874942779541
HON,1968-03-18,5.601046085357666
HON,1968-03-19,5.601046085357666
HON,1968-03-20,5.541460037231445
HON,1968-03-21,5.462012767791748
HON,1968-03-22,5.541460037231445
HON,1968-03-25,5.481874942779541
HON,1968-03-26,5.541460037231445
HON,1968-03-27,5.541460037231445
HON,1968-03-28,5.541460037231445
HON,1968-03-29,5.541460037231445
HON,1968-04-01,5.601046085357666
HON,1968-04-02,5.521597862243652
HON,1968-04-03,5.601046085357666
HON,1968-04-04,5.561322212219238
HON,1968-04-05,5.501737117767334
HON,1968-04-08,5.620907783508301
HON,1968-04-10,5.620907783508301
HON,1968-04-11,5.601046085357666
HON,1968-04-15,5.640769958496094
HON,1968-04-16,5.839387893676758
HON,1968-04-17,5.9188361167907715
HON,1968-04-18,5.958559989929199
HON,1968-04-19,5.839387893676758
HON,1968-04-22,5.7996649742126465
HON,1968-04-23,5.720217227935791
HON,1968-04-24,5.859250068664551
HON,1968-04-25,5.819526195526123
HON,1968-04-26,5.759941101074219
HON,1968-04-29,5.759941101074219
HON,1968-04-30,5.7798027992248535
HON,1968-05-01,5.759941101074219
HON,1968-05-02,6.0181450843811035
HON,1968-05-03,6.097592830657959
HON,1968-05-06,5.9982829093933105
HON,1968-05-07,5.9188361167907715
HON,1968-05-08,5.958559989929199
HON,1968-05-09,5.839387893676758
HON,1968-05-10,5.859250068664551
HON,1968-05-13,5.7996649742126465
HON,1968-05-14,5.7996649742126465
HON,1968-05-15,5.819526195526123
HON,1968-05-16,5.7798027992248535
HON,1968-05-17,5.660632133483887
HON,1968-05-20,5.720217227935791
HON,1968-05-21,5.740078926086426
HON,1968-05-22,5.720217227935791
HON,1968-05-23,5.720217227935791
HON,1968-05-24,5.680492877960205
HON,1968-05-27,5.581183910369873
HON,1968-05-28,5.581183910369873
HON,1968-05-29,5.640769958496094
HON,1968-05-31,5.720217227935791
HON,1968-06-03,5.7798027992248535
HON,1968-06-04,5.859250068664551
HON,1968-06-05,5.7798027992248535
HON,1968-06-06,5.7996649742126465
HON,1968-06-07,5.7996649742126465
HON,1968-06-10,5.8989739418029785
HON,1968-06-11,5.8791117668151855
HON,1968-06-13,5.8791117668151855
HON,1968-06-14,5.859250068664551
HON,1968-06-17,5.7798027992248535
HON,1968-06-18,5.700355052947998
HON,1968-06-20,5.561322212219238
HON,1968-06-21,5.620907783508301
HON,1968-06-24,5.660632133483887
HON,1968-06-25,5.640769958496094
HON,1968-06-27,5.581183910369873
HON,1968-06-28,5.601046085357666
HON,1968-07-01,5.620907783508301
HON,1968-07-02,5.660632133483887
HON,1968-07-03,5.700355052947998
HON,1968-07-08,5.720217227935791
HON,1968-07-09,5.938697814941406
HON,1968-07-11,5.978421211242676
HON,1968-07-12,5.8791117668151855
HON,1968-07-15,5.8791117668151855
HON,1968-07-16,5.7996649742126465
HON,1968-07-18,5.680492877960205
HON,1968-07-19,5.581183910369873
HON,1968-07-22,5.581183910369873
HON,1968-07-23,5.521597862243652
HON,1968-07-25,5.680492877960205
HON,1968-07-26,5.620907783508301
HON,1968-07-29,5.640769958496094
HON,1968-07-30,5.620907783508301
HON,1968-08-01,5.581183910369873
HON,1968-08-02,5.541460037231445
HON,1968-08-05,5.481874942779541
HON,1968-08-06,5.561322212219238
HON,1968-08-08,5.481874942779541
HON,1968-08-09,5.541460037231445
HON,1968-08-12,5.601046085357666
HON,1968-08-13,5.561322212219238
HON,1968-08-15,5.541460037231445
HON,1968-08-16,5.640769958496094
HON,1968-08-19,5.601046085357666
HON,1968-08-20,5.640769958496094
HON,1968-08-22,5.620907783508301
HON,1968-08-23,5.620907783508301
HON,1968-08-26,5.581183910369873
HON,1968-08-27,5.660632133483887
HON,1968-08-29,5.620907783508301
HON,1968-08-30,5.561322212219238
HON,1968-09-03,5.601046085357666
HON,1968-09-04,5.7798027992248535
HON,1968-09-05,5.958559989929199
HON,1968-09-06,5.958559989929199
HON,1968-09-09,5.958559989929199
HON,1968-09-10,5.660632133483887
HON,1968-09-12,5.740078926086426
HON,1968-09-13,5.720217227935791
HON,1968-09-16,5.720217227935791
HON,1968-09-17,5.759941101074219
HON,1968-09-19,5.740078926086426
HON,1968-09-20,5.740078926086426
HON,1968-09-23,5.7798027992248535
HON,1968-09-24,6.057868957519531
HON,1968-09-26,5.660632133483887
HON,1968-09-27,5.7798027992248535
HON,1968-09-30,5.601046085357666
HON,1968-10-01,5.620907783508301
HON,1968-10-03,5.680492877960205
HON,1968-10-04,5.720217227935791
HON,1968-10-07,5.740078926086426
HON,1968-10-08,5.740078926086426
HON,1968-10-10,5.660632133483887
HON,1968-10-11,5.700355052947998
HON,1968-10-14,5.660632133483887
HON,1968-10-15,5.680492877960205
HON,1968-10-17,5.601046085357666
HON,1968-10-18,5.620907783508301
HON,1968-10-21,5.601046085357666
HON,1968-10-22,5.7798027992248535
HON,1968-10-24,6.038006782531738
HON,1968-10-25,5.9982829093933105
HON,1968-10-28,5.9982829093933105
HON,1968-10-29,5.938697814941406
HON,1968-10-31,5.561322212219238
HON,1968-11-01,5.362703800201416
HON,1968-11-04,5.382565021514893
HON,1968-11-06,5.322979927062988
HON,1968-11-07,5.362703800201416
HON,1968-11-08,5.442151069641113
HON,1968-11-12,5.442151069641113
HON,1968-11-13,5.4024271965026855
HON,1968-11-14,5.4024271965026855
HON,1968-11-15,5.4024271965026855
HON,1968-11-18,5.382565021514893
HON,1968-11-19,5.4024271965026855
HON,1968-11-21,5.462012767791748
HON,1968-11-22,5.7996649742126465
HON,1968-11-25,5.8791117668151855
HON,1968-11-26,5.839387893676758
HON,1968-11-27,5.680492877960205
HON,1968-11-29,5.740078926086426
HON,1968-12-02,5.839387893676758
HON,1968-12-03,5.9188361167907715
HON,1968-12-05,5.938697814941406
HON,1968-12-06,6.038006782531738
HON,1968-12-09,5.9982829093933105
HON,1968-12-10,5.8791117668151855
HON,1968-12-12,5.759941101074219
HON,1968-12-13,5.759941101074219
HON,1968-12-16,5.680492877960205
HON,1968-12-17,5.620907783508301
HON,1968-12-19,5.601046085357666
HON,1968-12-20,5.561322212219238
HON,1968-12-23,5.640769958496094
HON,1968-12-24,5.7798027992248535
HON,1968-12-26,5.7996649742126465
HON,1968-12-27,5.680492877960205
HON,1968-12-30,5.620907783508301
HON,1968-12-31,5.720217227935791
HON,1969-01-02,5.8791117668151855
HON,1969-01-03,5.938697814941406
HON,1969-01-06,5.9188361167907715
HON,1969-01-07,5.700355052947998
HON,1969-01-08,5.700355052947998
HON,1969-01-09,5.819526195526123
HON,1969-01-10,5.720217227935791
HON,1969-01-13,5.660632133483887
HON,1969-01-14,5.640769958496094
HON,1969-01-15,5.7798027992248535
HON,1969-01-16,5.640769958496094
HON,1969-01-17,5.700355052947998
HON,1969-01-20,5.680492877960205
HON,1969-01-21,5.740078926086426
HON,1969-01-22,5.680492877960205
HON,1969-01-23,5.720217227935791
HON,1969-01-24,5.720217227935791
HON,1969-01-27,5.561322212219238
HON,1969-01-28,5.601046085357666
HON,1969-01-29,5.561322212219238
HON,1969-01-30,5.561322212219238
HON,1969-01-31,5.601046085357666
HON,1969-02-03,5.561322212219238
HON,1969-02-04,5.481874942779541
HON,1969-02-05,5.442151069641113
HON,1969-02-06,5.501737117767334
HON,1969-02-07,5.521597862243652
HON,1969-02-11,5.521597862243652
HON,1969-02-12,5.501737117767334
HON,1969-02-13,5.501737117767334
HON,1969-02-14,5.561322212219238
HON,1969-02-17,5.541460037231445
HON,1969-02-18,5.501737117767334
HON,1969-02-19,5.521597862243652
HON,1969-02-20,5.2832560539245605
HON,1969-02-24,5.1839470863342285
HON,1969-02-25,5.124361038208008
HON,1969-02-26,5.08463716506958
HON,1969-02-27,5.08463716506958
HON,1969-02-28,5.025052070617676
HON,1969-03-03,5.144223213195801
HON,1969-03-04,5.1640849113464355
HON,1969-03-05,5.1640849113464355
HON,1969-03-06,5.104498863220215
HON,1969-03-07,5.0647759437561035
HON,1969-03-10,5.08463716506958
HON,1969-03-11,5.08463716506958
HON,1969-03-12,5.08463716506958
HON,1969-03-13,5.08463716506958
HON,1969-03-14,5.08463716506958
HON,1969-03-17,5.0449137687683105
HON,1969-03-18,5.08463716506958
HON,1969-03-19,5.08463716506958
HON,1969-03-20,5.0449137687683105
HON,1969-03-21,4.945603847503662
HON,1969-03-24,4.786708831787109
HON,1969-03-25,4.886019229888916
HON,1969-03-26,4.965466022491455
HON,1969-03-27,4.965466022491455
HON,1969-03-28,4.886019229888916
HON,1969-04-01,4.806571006774902
HON,1969-04-02,4.766848087310791
HON,1969-04-03,4.727124214172363
HON,1969-04-07,4.70726203918457
HON,1969-04-08,4.786708831787109
HON,1969-04-09,4.786708831787109
HON,1969-04-10,4.866157054901123
HON,1969-04-11,4.826433181762695
HON,1969-04-14,4.985328197479248
HON,1969-04-15,5.124361038208008
HON,1969-04-16,5.0449137687683105
HON,1969-04-17,5.104498863220215
HON,1969-04-18,4.985328197479248
HON,1969-04-21,4.886019229888916
HON,1969-04-22,4.826433181762695
HON,1969-04-23,4.826433181762695
HON,1969-04-24,4.786708831787109
HON,1969-04-25,4.806571006774902
HON,1969-04-28,4.786708831787109
HON,1969-04-29,5.005189895629883
HON,1969-04-30,5.124361038208008
HON,1969-05-01,5.0449137687683105
HON,1969-05-02,5.2832560539245605
HON,1969-05-05,5.4024271965026855
HON,1969-05-06,5.8989739418029785
HON,1969-05-07,5.720217227935791
HON,1969-05-08,5.7996649742126465
HON,1969-05-09,5.720217227935791
HON,1969-05-12,5.640769958496094
HON,1969-05-13,5.620907783508301
HON,1969-05-14,5.601046085357666
HON,1969-05-15,5.521597862243652
HON,1969-05-16,5.521597862243652
HON,1969-05-19,5.322979927062988
HON,1969-05-20,5.1640849113464355
HON,1969-05-21,5.2832560539245605
HON,1969-05-22,5.2832560539245605
HON,1969-05-23,5.243532180786133
HON,1969-05-26,5.4024271965026855
HON,1969-05-27,5.263393878936768
HON,1969-05-28,5.322979927062988
HON,1969-05-29,5.322979927062988
HON,1969-06-02,5.203808784484863
HON,1969-06-03,5.203808784484863
HON,1969-06-04,5.203808784484863
HON,1969-06-05,5.223670959472656
HON,1969-06-06,5.203808784484863
HON,1969-06-09,5.08463716506958
HON,1969-06-10,5.005189895629883
HON,1969-06-11,5.005189895629883
HON,1969-06-12,4.786708831787109
HON,1969-06-13,4.84629487991333
HON,1969-06-16,4.826433181762695
HON,1969-06-17,4.786708831787109
HON,1969-06-18,4.786708831787109
HON,1969-06-19,4.727124214172363
HON,1969-06-20,4.687399864196777
HON,1969-06-23,4.627814769744873
HON,1969-06-24,4.727124214172363
HON,1969-06-25,4.667538166046143
HON,1969-06-26,4.64767599105835
HON,1969-06-27,4.607953071594238
HON,1969-06-30,4.548367023468018
HON,1969-07-01,4.588090896606445
HON,1969-07-02,4.5682291984558105
HON,1969-07-03,4.607953071594238
HON,1969-07-07,4.607953071594238
HON,1969-07-08,4.528504848480225
HON,1969-07-09,4.488781929016113
HON,1969-07-10,4.409334182739258
HON,1969-07-11,4.588090896606445
HON,1969-07-14,4.4689202308654785
HON,1969-07-15,4.4490580558776855
HON,1969-07-16,4.4689202308654785
HON,1969-07-17,4.548367023468018
HON,1969-07-18,4.548367023468018
HON,1969-07-22,4.409334182739258
HON,1969-07-23,4.369609832763672
HON,1969-07-24,4.349748134613037
HON,1969-07-25,4.3298869132995605
HON,1969-07-28,4.250439167022705
HON,1969-07-29,4.3298869132995605
HON,1969-07-30,4.349748134613037
HON,1969-07-31,4.528504848480225
HON,1969-08-01,4.607953071594238
HON,1969-08-04,4.528504848480225
HON,1969-08-05,4.4689202308654785
HON,1969-08-06,4.4490580558776855
HON,1969-08-07,4.409334182739258
HON,1969-08-08,4.389472007751465
HON,1969-08-11,4.349748134613037
HON,1969-08-12,4.3298869132995605
HON,1969-08-13,4.250439167022705
HON,1969-08-14,4.290163040161133
HON,1969-08-15,4.310025215148926
HON,1969-08-18,4.3298869132995605
HON,1969-08-19,4.310025215148926
HON,1969-08-20,4.310025215148926
HON,1969-08-21,4.3298869132995605
HON,1969-08-22,4.290163040161133
HON,1969-08-25,4.349748134613037
HON,1969-08-26,4.290163040161133
HON,1969-08-27,4.250439167022705
HON,1969-08-28,4.290163040161133
HON,1969-08-29,4.27030086517334
HON,1969-09-02,4.250439167022705
HON,1969-09-03,4.210714817047119
HON,1969-09-04,4.170991897583008
HON,1969-09-05,4.151130199432373
HON,1969-09-08,4.111405849456787
HON,1969-09-09,4.190854072570801
HON,1969-09-10,4.250439167022705
HON,1969-09-11,4.151130199432373
HON,1969-09-12,4.13126802444458
HON,1969-09-15,4.151130199432373
HON,1969-09-16,4.170991897583008
HON,1969-09-17,4.13126802444458
HON,1969-09-18,4.210714817047119
HON,1969-09-19,4.210714817047119
HON,1969-09-22,4.210714817047119
HON,1969-09-23,4.230576992034912
HON,1969-09-24,4.230576992034912
HON,1969-09-25,4.190854072570801
HON,1969-09-26,4.13126802444458
HON,1969-09-29,4.210714817047119
HON,1969-09-30,4.250439167022705
HON,1969-10-01,4.190854072570801
HON,1969-10-02,4.250439167022705
HON,1969-10-03,4.13126802444458
HON,1969-10-06,4.170991897583008
HON,1969-10-07,4.111405849456787
HON,1969-10-08,4.051819801330566
HON,1969-10-09,4.250439167022705
HON,1969-10-10,4.4490580558776855
HON,1969-10-13,4.5682291984558105
HON,1969-10-14,4.786708831787109
HON,1969-10-15,4.925743103027344
HON,1969-10-16,4.866157054901123
HON,1969-10-17,4.905880928039551
HON,1969-10-20,4.826433181762695
HON,1969-10-21,4.727124214172363
HON,1969-10-22,4.84629487991333
HON,1969-10-23,4.746985912322998
HON,1969-10-24,4.766848087310791
HON,1969-10-27,4.766848087310791
HON,1969-10-28,4.766848087310791
HON,1969-10-29,4.727124214172363
HON,1969-10-30,4.727124214172363
HON,1969-10-31,4.786708831787109
HON,1969-11-03,4.806571006774902
HON,1969-11-04,4.727124214172363
HON,1969-11-05,4.766848087310791
HON,1969-11-06,4.766848087310791
HON,1969-11-07,4.806571006774902
HON,1969-11-10,4.746985912322998
HON,1969-11-11,4.727124214172363
HON,1969-11-12,4.746985912322998
HON,1969-11-13,4.727124214172363
HON,1969-11-14,4.667538166046143
HON,1969-11-17,4.667538166046143
HON,1969-11-18,4.667538166046143
HON,1969-11-19,4.667538166046143
HON,1969-11-20,4.5682291984558105
HON,1969-11-21,4.528504848480225
HON,1969-11-24,4.488781929016113
HON,1969-11-25,4.4689202308654785
HON,1969-11-26,4.50864315032959
HON,1969-11-28,4.4689202308654785
HON,1969-12-01,4.389472007751465
HON,1969-12-02,4.349748134613037
HON,1969-12-03,4.310025215148926
HON,1969-12-04,4.230576992034912
HON,1969-12-05,4.250439167022705
HON,1969-12-08,4.170991897583008
HON,1969-12-09,4.012096881866455
HON,1969-12-10,3.9723730087280273
HON,1969-12-11,3.9326488971710205
HON,1969-12-12,3.8730640411376953
HON,1969-12-15,3.8532021045684814
HON,1969-12-16,3.7538928985595703
HON,1969-12-17,3.7936160564422607
HON,1969-12-18,3.8333399295806885
HON,1969-12-19,3.892925977706909
HON,1969-12-22,3.8134779930114746
HON,1969-12-23,3.7538928985595703
HON,1969-12-24,3.8532021045684814
HON,1969-12-26,3.9326488971710205
HON,1969-12-29,3.9127869606018066
HON,1969-12-30,3.8532021045684814
HON,1969-12-31,3.8730640411376953
HON,1970-01-02,3.992234945297241
HON,1970-01-05,4.13126802444458
HON,1970-01-06,4.13126802444458
HON,1970-01-07,4.111405849456787
HON,1970-01-08,4.210714817047119
HON,1970-01-09,4.170991897583008
HON,1970-01-12,4.151130199432373
HON,1970-01-13,4.012096881866455
HON,1970-01-14,4.111405849456787
HON,1970-01-15,4.012096881866455
HON,1970-01-16,4.012096881866455
HON,1970-01-19,4.031959056854248
HON,1970-01-20,4.012096881866455
HON,1970-01-21,4.3298869132995605
HON,1970-01-22,4.190854072570801
HON,1970-01-23,4.111405849456787
HON,1970-01-26,3.9723730087280273
HON,1970-01-27,3.9723730087280273
HON,1970-01-28,3.7737538814544678
HON,1970-01-29,3.7141690254211426
HON,1970-01-30,3.7340309619903564
HON,1970-02-02,3.7737538814544678
HON,1970-02-03,3.8134779930114746
HON,1970-02-04,3.7141690254211426
HON,1970-02-05,3.654582977294922
HON,1970-02-06,3.654582977294922
HON,1970-02-09,3.654582977294922
HON,1970-02-10,3.654582977294922
HON,1970-02-11,3.6943070888519287
HON,1970-02-12,3.654582977294922
HON,1970-02-13,3.654582977294922
HON,1970-02-16,3.6744449138641357
HON,1970-02-17,3.5751359462738037
HON,1970-02-18,3.614859104156494
HON,1970-02-19,3.5949978828430176
HON,1970-02-20,3.634721040725708
HON,1970-02-24,3.654582977294922
HON,1970-02-25,3.654582977294922
HON,1970-02-26,3.634721040725708
HON,1970-02-27,3.7340309619903564
HON,1970-03-02,3.8134779930114746
HON,1970-03-03,3.9127869606018066
HON,1970-03-04,3.9326488971710205
HON,1970-03-05,3.9127869606018066
HON,1970-03-06,3.8333399295806885
HON,1970-03-09,3.8134779930114746
HON,1970-03-10,3.8532021045684814
HON,1970-03-11,3.8333399295806885
HON,1970-03-12,3.7936160564422607
HON,1970-03-13,3.8333399295806885
HON,1970-03-16,3.7936160564422607
HON,1970-03-17,3.7936160564422607
HON,1970-03-18,3.7737538814544678
HON,1970-03-19,3.7340309619903564
HON,1970-03-20,3.7340309619903564
HON,1970-03-23,3.7141690254211426
HON,1970-03-24,3.7936160564422607
HON,1970-03-25,3.8532021045684814
HON,1970-03-26,3.8532021045684814
HON,1970-03-30,3.8134779930114746
HON,1970-03-31,3.7737538814544678
HON,1970-04-01,3.8134779930114746
HON,1970-04-02,3.7936160564422607
HON,1970-04-03,3.8333399295806885
HON,1970-04-06,3.7737538814544678
HON,1970-04-07,3.8333399295806885
HON,1970-04-08,3.7936160564422607
HON,1970-04-09,3.7737538814544678
HON,1970-04-10,3.6943070888519287
HON,1970-04-13,3.7141690254211426
HON,1970-04-14,3.6943070888519287
HON,1970-04-15,3.6744449138641357
HON,1970-04-16,3.436103105545044
HON,1970-04-17,3.3367929458618164
HON,1970-04-20,3.297070026397705
HON,1970-04-21,3.277208089828491
HON,1970-04-22,3.297070026397705
HON,1970-04-23,3.297070026397705
HON,1970-04-24,3.277208089828491
HON,1970-04-27,3.297070026397705
HON,1970-04-28,3.158036947250366
HON,1970-04-29,3.3367929458618164
HON,1970-04-30,3.2573459148406982
HON,1970-05-01,3.1778979301452637
HON,1970-05-04,3.1183130741119385
HON,1970-05-05,3.0984508991241455
HON,1970-05-06,3.0984508991241455
HON,1970-05-07,3.0587270259857178
HON,1970-05-08,3.019002914428711
HON,1970-05-11,2.9594180583953857
HON,1970-05-12,2.9395558834075928
HON,1970-05-13,2.899832010269165
HON,1970-05-14,2.8601090908050537
HON,1970-05-15,2.899832010269165
HON,1970-05-18,2.899832010269165
HON,1970-05-19,2.780661106109619
HON,1970-05-20,2.701214075088501
HON,1970-05-21,2.780661106109619
HON,1970-05-22,2.760798931121826
HON,1970-05-25,2.562180995941162
HON,1970-05-26,2.5820419788360596
HON,1970-05-27,2.800523042678833
HON,1970-05-28,3.038865089416504
HON,1970-05-29,3.1381750106811523
HON,1970-06-01,3.0984508991241455
HON,1970-06-02,3.038865089416504
HON,1970-06-03,3.0785889625549316
HON,1970-06-04,2.9792799949645996
HON,1970-06-05,2.919693946838379
HON,1970-06-08,2.919693946838379
HON,1970-06-09,2.8601090908050537
HON,1970-06-10,2.820384979248047
HON,1970-06-11,2.780661106109619
HON,1970-06-12,2.780661106109619
HON,1970-06-15,2.780661106109619
HON,1970-06-16,2.820384979248047
HON,1970-06-17,2.8402469158172607
HON,1970-06-18,2.820384979248047
HON,1970-06-19,2.8402469158172607
HON,1970-06-22,2.7409369945526123
HON,1970-06-23,2.701214075088501
HON,1970-06-24,2.6416280269622803
HON,1970-06-25,2.721076011657715
HON,1970-06-26,2.780661106109619
HON,1970-06-29,2.661489963531494
HON,1970-06-30,2.701214075088501
HON,1970-07-01,2.800523042678833
HON,1970-07-02,2.780661106109619
HON,1970-07-06,2.681351900100708
HON,1970-07-07,2.701214075088501
HON,1970-07-08,2.681351900100708
HON,1970-07-09,2.780661106109619
HON,1970-07-10,2.899832010269165
HON,1970-07-13,3.1183130741119385
HON,1970-07-14,3.0587270259857178
HON,1970-07-15,3.0785889625549316
HON,1970-07-16,3.038865089416504
HON,1970-07-17,3.0587270259857178
HON,1970-07-20,2.919693946838379
HON,1970-07-21,2.8601090908050537
HON,1970-07-22,2.919693946838379
HON,1970-07-23,3.0785889625549316
HON,1970-07-24,3.038865089416504
HON,1970-07-27,3.038865089416504
HON,1970-07-28,2.9991419315338135
HON,1970-07-29,3.019002914428711
HON,1970-07-30,2.919693946838379
HON,1970-07-31,2.9792799949645996
HON,1970-08-03,2.899832010269165
HON,1970-08-04,2.879970073699951
HON,1970-08-05,2.8601090908050537
HON,1970-08-06,2.820384979248047
HON,1970-08-07,2.8601090908050537
HON,1970-08-10,2.8402469158172607
HON,1970-08-11,2.8601090908050537
HON,1970-08-12,2.8601090908050537
HON,1970-08-13,2.820384979248047
HON,1970-08-14,2.8402469158172607
HON,1970-08-17,2.800523042678833
HON,1970-08-18,2.8402469158172607
HON,1970-08-19,2.8601090908050537
HON,1970-08-20,2.899832010269165
HON,1970-08-21,3.0785889625549316
HON,1970-08-24,3.1381750106811523
HON,1970-08-25,3.2573459148406982
HON,1970-08-26,3.3566548824310303
HON,1970-08-27,3.3566548824310303
HON,1970-08-28,3.416240930557251
HON,1970-08-31,3.495687961578369
HON,1970-09-01,3.3367929458618164
HON,1970-09-02,3.3765170574188232
HON,1970-09-03,3.3765170574188232
HON,1970-09-04,3.297070026397705
HON,1970-09-08,3.2573459148406982
HON,1970-09-09,3.2573459148406982
HON,1970-09-10,3.2176220417022705
HON,1970-09-11,3.2573459148406982
HON,1970-09-14,3.2176220417022705
HON,1970-09-15,3.1381750106811523
HON,1970-09-16,3.2374839782714844
HON,1970-09-17,3.1778979301452637
HON,1970-09-18,3.2176220417022705
HON,1970-09-21,3.1778979301452637
HON,1970-09-22,3.158036947250366
HON,1970-09-23,3.0984508991241455
HON,1970-09-24,3.1381750106811523
HON,1970-09-25,3.0984508991241455
HON,1970-09-28,3.038865089416504
HON,1970-09-29,3.0984508991241455
HON,1970-09-30,3.1183130741119385
HON,1970-10-01,3.0785889625549316
HON,1970-10-02,3.1183130741119385
HON,1970-10-05,3.1778979301452637
HON,1970-10-06,3.2374839782714844
HON,1970-10-07,3.2573459148406982
HON,1970-10-08,3.1977601051330566
HON,1970-10-09,3.1183130741119385
HON,1970-10-12,3.0785889625549316
HON,1970-10-13,3.019002914428711
HON,1970-10-14,2.9395558834075928
HON,1970-10-15,2.9991419315338135
HON,1970-10-16,2.9991419315338135
HON,1970-10-19,2.9594180583953857
HON,1970-10-20,2.919693946838379
HON,1970-10-21,2.919693946838379
HON,1970-10-22,2.8601090908050537
HON,1970-10-23,2.899832010269165
HON,1970-10-26,2.9594180583953857
HON,1970-10-27,2.899832010269165
HON,1970-10-28,2.879970073699951
HON,1970-10-29,2.899832010269165
HON,1970-10-30,2.899832010269165
HON,1970-11-02,2.8601090908050537
HON,1970-11-03,2.919693946838379
HON,1970-11-04,2.8601090908050537
HON,1970-11-05,2.8601090908050537
HON,1970-11-06,2.780661106109619
HON,1970-11-09,2.8402469158172607
HON,1970-11-10,2.8402469158172607
HON,1970-11-11,2.8601090908050537
HON,1970-11-12,2.780661106109619
HON,1970-11-13,2.780661106109619
HON,1970-11-16,2.780661106109619
HON,1970-11-17,2.800523042678833
HON,1970-11-18,2.820384979248047
HON,1970-11-19,2.760798931121826
HON,1970-11-20,2.780661106109619
HON,1970-11-23,2.820384979248047
HON,1970-11-24,2.8402469158172607
HON,1970-11-25,2.820384979248047
HON,1970-11-27,2.8601090908050537
HON,1970-11-30,2.899832010269165
HON,1970-12-01,2.8601090908050537
HON,1970-12-02,2.919693946838379
HON,1970-12-03,3.0785889625549316
HON,1970-12-04,3.1778979301452637
HON,1970-12-07,3.2176220417022705
HON,1970-12-08,3.1778979301452637
HON,1970-12-09,3.2176220417022705
HON,1970-12-10,3.2573459148406982
HON,1970-12-11,3.3367929458618164
HON,1970-12-14,3.3367929458618164
HON,1970-12-15,3.3566548824310303
HON,1970-12-16,3.416240930557251
HON,1970-12-17,3.495687961578369
HON,1970-12-18,3.55527400970459
HON,1970-12-21,3.55527400970459
HON,1970-12-22,3.6744449138641357
HON,1970-12-23,3.654582977294922
HON,1970-12-24,3.654582977294922
HON,1970-12-28,3.634721040725708
HON,1970-12-29,3.7936160564422607
HON,1970-12-30,3.8730640411376953
HON,1970-12-31,3.8333399295806885
HON,1971-01-04,3.7141690254211426
HON,1971-01-05,3.7538928985595703
HON,1971-01-06,3.8532021045684814
HON,1971-01-07,3.9525110721588135
HON,1971-01-08,4.031959056854248
HON,1971-01-11,4.051819801330566
HON,1971-01-12,4.051819801330566
HON,1971-01-13,4.091544151306152
HON,1971-01-14,4.091544151306152
HON,1971-01-15,4.071681976318359
HON,1971-01-18,3.9723730087280273
HON,1971-01-19,3.9525110721588135
HON,1971-01-20,3.892925977706909
HON,1971-01-21,3.9326488971710205
HON,1971-01-22,3.9525110721588135
HON,1971-01-25,3.892925977706909
HON,1971-01-26,3.892925977706909
HON,1971-01-27,3.8532021045684814
HON,1971-01-28,3.892925977706909
HON,1971-01-29,3.9127869606018066
HON,1971-02-01,4.012096881866455
HON,1971-02-02,4.091544151306152
HON,1971-02-03,4.409334182739258
HON,1971-02-04,4.290163040161133
HON,1971-02-05,4.349748134613037
HON,1971-02-08,4.349748134613037
HON,1971-02-09,4.429195880889893
HON,1971-02-10,4.369609832763672
HON,1971-02-11,4.4490580558776855
HON,1971-02-12,4.4490580558776855
HON,1971-02-16,4.528504848480225
HON,1971-02-17,4.548367023468018
HON,1971-02-18,4.5682291984558105
HON,1971-02-19,4.50864315032959
HON,1971-02-22,4.4490580558776855
HON,1971-02-23,4.4490580558776855
HON,1971-02-24,4.548367023468018
HON,1971-02-25,4.5682291984558105
HON,1971-02-26,4.50864315032959
HON,1971-03-01,4.488781929016113
HON,1971-03-02,4.4490580558776855
HON,1971-03-03,4.429195880889893
HON,1971-03-04,4.4490580558776855
HON,1971-03-05,4.369609832763672
HON,1971-03-08,4.349748134613037
HON,1971-03-09,4.349748134613037
HON,1971-03-10,4.3298869132995605
HON,1971-03-11,4.4490580558776855
HON,1971-03-12,4.4490580558776855
HON,1971-03-15,4.50864315032959
HON,1971-03-16,4.4490580558776855
HON,1971-03-17,4.4490580558776855
HON,1971-03-18,4.409334182739258
HON,1971-03-19,4.250439167022705
HON,1971-03-22,4.310025215148926
HON,1971-03-23,4.3298869132995605
HON,1971-03-24,4.3298869132995605
HON,1971-03-25,4.290163040161133
HON,1971-03-26,4.290163040161133
HON,1971-03-29,4.27030086517334
HON,1971-03-30,4.210714817047119
HON,1971-03-31,4.210714817047119
HON,1971-04-01,4.230576992034912
HON,1971-04-02,4.210714817047119
HON,1971-04-05,4.190854072570801
HON,1971-04-06,4.290163040161133
HON,1971-04-07,4.310025215148926
HON,1971-04-08,4.349748134613037
HON,1971-04-12,4.409334182739258
HON,1971-04-13,4.488781929016113
HON,1971-04-14,4.70726203918457
HON,1971-04-15,4.746985912322998
HON,1971-04-16,4.746985912322998
HON,1971-04-19,4.806571006774902
HON,1971-04-20,4.588090896606445
HON,1971-04-21,4.627814769744873
HON,1971-04-22,4.607953071594238
HON,1971-04-23,4.727124214172363
HON,1971-04-26,4.786708831787109
HON,1971-04-27,4.70726203918457
HON,1971-04-28,4.806571006774902
HON,1971-04-29,4.70726203918457
HON,1971-04-30,4.727124214172363
HON,1971-05-03,4.627814769744873
HON,1971-05-04,4.727124214172363
HON,1971-05-05,4.886019229888916
HON,1971-05-06,5.08463716506958
HON,1971-05-07,5.08463716506958
HON,1971-05-10,5.08463716506958
HON,1971-05-11,5.08463716506958
HON,1971-05-12,5.1839470863342285
HON,1971-05-13,5.2832560539245605
HON,1971-05-14,5.362703800201416
HON,1971-05-17,5.0647759437561035
HON,1971-05-18,5.025052070617676
HON,1971-05-19,4.945603847503662
HON,1971-05-20,5.025052070617676
HON,1971-05-21,5.005189895629883
HON,1971-05-24,4.985328197479248
HON,1971-05-25,4.965466022491455
HON,1971-05-26,4.746985912322998
HON,1971-05-27,4.806571006774902
HON,1971-05-28,4.826433181762695
HON,1971-06-01,4.806571006774902
HON,1971-06-02,4.84629487991333
HON,1971-06-03,5.144223213195801
HON,1971-06-04,5.0449137687683105
HON,1971-06-07,5.025052070617676
HON,1971-06-08,5.005189895629883
HON,1971-06-09,5.025052070617676
HON,1971-06-10,5.0647759437561035
HON,1971-06-11,5.104498863220215
HON,1971-06-14,5.104498863220215
HON,1971-06-15,5.08463716506958
HON,1971-06-16,5.144223213195801
HON,1971-06-17,5.1640849113464355
HON,1971-06-18,5.025052070617676
HON,1971-06-21,4.866157054901123
HON,1971-06-22,4.925743103027344
HON,1971-06-23,4.965466022491455
HON,1971-06-24,5.005189895629883
HON,1971-06-25,5.0449137687683105
HON,1971-06-28,5.0449137687683105
HON,1971-06-29,5.005189895629883
HON,1971-06-30,5.104498863220215
HON,1971-07-01,5.104498863220215
HON,1971-07-02,4.985328197479248
HON,1971-07-06,5.124361038208008
HON,1971-07-07,5.1839470863342285
HON,1971-07-08,5.263393878936768
HON,1971-07-09,5.3031182289123535
HON,1971-07-12,5.322979927062988
HON,1971-07-13,5.243532180786133
HON,1971-07-14,5.2832560539245605
HON,1971-07-15,5.243532180786133
HON,1971-07-16,5.243532180786133
HON,1971-07-19,5.223670959472656
HON,1971-07-20,5.243532180786133
HON,1971-07-21,5.263393878936768
HON,1971-07-22,5.243532180786133
HON,1971-07-23,5.124361038208008
HON,1971-07-26,5.025052070617676
HON,1971-07-27,4.945603847503662
HON,1971-07-28,5.005189895629883
HON,1971-07-29,4.925743103027344
HON,1971-07-30,4.826433181762695
HON,1971-08-02,4.786708831787109
HON,1971-08-03,4.70726203918457
HON,1971-08-04,4.667538166046143
HON,1971-08-05,4.687399864196777
HON,1971-08-06,4.64767599105835
HON,1971-08-09,4.64767599105835
HON,1971-08-10,4.64767599105835
HON,1971-08-11,4.746985912322998
HON,1971-08-12,4.826433181762695
HON,1971-08-13,4.806571006774902
HON,1971-08-16,5.1640849113464355
HON,1971-08-17,5.1839470863342285
HON,1971-08-18,5.1640849113464355
HON,1971-08-19,4.985328197479248
HON,1971-08-20,4.945603847503662
HON,1971-08-23,5.0647759437561035
HON,1971-08-24,5.0647759437561035
HON,1971-08-25,5.08463716506958
HON,1971-08-26,5.203808784484863
HON,1971-08-27,5.203808784484863
HON,1971-08-30,5.243532180786133
HON,1971-08-31,5.2832560539245605
HON,1971-09-01,5.4024271965026855
HON,1971-09-02,5.442151069641113
HON,1971-09-03,5.442151069641113
HON,1971-09-07,5.501737117767334
HON,1971-09-08,5.462012767791748
HON,1971-09-09,5.442151069641113
HON,1971-09-10,5.4024271965026855
HON,1971-09-13,5.342842102050781
HON,1971-09-14,5.322979927062988
HON,1971-09-15,5.3031182289123535
HON,1971-09-16,5.263393878936768
HON,1971-09-17,5.243532180786133
HON,1971-09-20,5.243532180786133
HON,1971-09-21,5.2832560539245605
HON,1971-09-22,5.223670959472656
HON,1971-09-23,5.144223213195801
HON,1971-09-24,5.1640849113464355
HON,1971-09-27,5.1640849113464355
HON,1971-09-28,5.144223213195801
HON,1971-09-29,5.1640849113464355
HON,1971-09-30,5.144223213195801
HON,1971-10-01,5.144223213195801
HON,1971-10-04,5.144223213195801
HON,1971-10-05,5.1640849113464355
HON,1971-10-06,5.1839470863342285
HON,1971-10-07,5.263393878936768
HON,1971-10-08,5.243532180786133
HON,1971-10-11,5.223670959472656
HON,1971-10-12,5.263393878936768
HON,1971-10-13,5.2832560539245605
HON,1971-10-14,5.223670959472656
HON,1971-10-15,5.0449137687683105
HON,1971-10-18,5.0647759437561035
HON,1971-10-19,4.727124214172363
HON,1971-10-20,4.627814769744873
HON,1971-10-21,4.548367023468018
HON,1971-10-22,4.627814769744873
HON,1971-10-25,4.588090896606445
HON,1971-10-26,4.528504848480225
HON,1971-10-27,4.369609832763672
HON,1971-10-28,4.27030086517334
HON,1971-10-29,4.369609832763672
HON,1971-11-01,4.369609832763672
HON,1971-11-02,4.409334182739258
HON,1971-11-03,4.4490580558776855
HON,1971-11-04,4.369609832763672
HON,1971-11-05,4.349748134613037
HON,1971-11-08,4.349748134613037
HON,1971-11-09,4.3298869132995605
HON,1971-11-10,4.310025215148926
HON,1971-11-11,4.13126802444458
HON,1971-11-12,4.13126802444458
HON,1971-11-15,4.13126802444458
HON,1971-11-16,4.190854072570801
HON,1971-11-17,4.250439167022705
HON,1971-11-18,4.230576992034912
HON,1971-11-19,4.210714817047119
HON,1971-11-22,4.071681976318359
HON,1971-11-23,4.012096881866455
HON,1971-11-24,4.13126802444458
HON,1971-11-26,4.27030086517334
HON,1971-11-29,4.369609832763672
HON,1971-11-30,4.369609832763672
HON,1971-12-01,4.50864315032959
HON,1971-12-02,4.488781929016113
HON,1971-12-03,4.488781929016113
HON,1971-12-06,4.488781929016113
HON,1971-12-07,4.488781929016113
HON,1971-12-08,4.528504848480225
HON,1971-12-09,4.488781929016113
HON,1971-12-10,4.488781929016113
HON,1971-12-13,4.488781929016113
HON,1971-12-14,4.488781929016113
HON,1971-12-15,4.50864315032959
HON,1971-12-16,4.4689202308654785
HON,1971-12-17,4.389472007751465
HON,1971-12-20,4.5682291984558105
HON,1971-12-21,4.70726203918457
HON,1971-12-22,4.5682291984558105
HON,1971-12-23,4.5682291984558105
HON,1971-12-27,4.5682291984558105
HON,1971-12-28,4.5682291984558105
HON,1971-12-29,4.588090896606445
HON,1971-12-30,4.588090896606445
HON,1971-12-31,4.627814769744873
HON,1972-01-03,4.607953071594238
HON,1972-01-04,4.5682291984558105
HON,1972-01-05,4.64767599105835
HON,1972-01-06,4.766848087310791
HON,1972-01-07,4.70726203918457
HON,1972-01-10,4.727124214172363
HON,1972-01-11,4.667538166046143
HON,1972-01-12,4.64767599105835
HON,1972-01-13,4.687399864196777
HON,1972-01-14,4.687399864196777
HON,1972-01-17,4.727124214172363
HON,1972-01-18,4.70726203918457
HON,1972-01-19,4.766848087310791
HON,1972-01-20,4.727124214172363
HON,1972-01-21,4.826433181762695
HON,1972-01-24,4.786708831787109
HON,1972-01-25,4.766848087310791
HON,1972-01-26,4.786708831787109
HON,1972-01-27,4.826433181762695
HON,1972-01-28,5.005189895629883
HON,1972-01-31,5.104498863220215
HON,1972-02-01,5.104498863220215
HON,1972-02-02,5.104498863220215
HON,1972-02-03,5.104498863220215
HON,1972-02-04,5.08463716506958
HON,1972-02-07,4.965466022491455
HON,1972-02-08,4.925743103027344
HON,1972-02-09,4.945603847503662
HON,1972-02-10,4.925743103027344
HON,1972-02-11,4.766848087310791
HON,1972-02-14,4.64767599105835
HON,1972-02-15,4.746985912322998
HON,1972-02-16,4.786708831787109
HON,1972-02-17,4.727124214172363
HON,1972-02-18,4.687399864196777
HON,1972-02-22,4.786708831787109
HON,1972-02-23,4.727124214172363
HON,1972-02-24,4.766848087310791
HON,1972-02-25,4.746985912322998
HON,1972-02-28,4.766848087310791
HON,1972-02-29,4.766848087310791
HON,1972-03-01,4.786708831787109
HON,1972-03-02,4.806571006774902
HON,1972-03-03,4.806571006774902
HON,1972-03-06,4.727124214172363
HON,1972-03-07,4.687399864196777
HON,1972-03-08,4.588090896606445
HON,1972-03-09,4.627814769744873
HON,1972-03-10,4.607953071594238
HON,1972-03-13,4.528504848480225
HON,1972-03-14,4.4689202308654785
HON,1972-03-15,4.64767599105835
HON,1972-03-16,4.548367023468018
HON,1972-03-17,4.667538166046143
HON,1972-03-20,4.627814769744873
HON,1972-03-21,4.5682291984558105
HON,1972-03-22,4.607953071594238
HON,1972-03-23,4.786708831787109
HON,1972-03-24,4.925743103027344
HON,1972-03-27,4.806571006774902
HON,1972-03-28,4.687399864196777
HON,1972-03-29,4.746985912322998
HON,1972-03-30,4.905880928039551
HON,1972-04-03,4.826433181762695
HON,1972-04-04,4.84629487991333
HON,1972-04-05,4.84629487991333
HON,1972-04-06,4.866157054901123
HON,1972-04-07,4.905880928039551
HON,1972-04-10,5.203808784484863
HON,1972-04-11,5.42228889465332
HON,1972-04-12,5.620907783508301
HON,1972-04-13,5.700355052947998
HON,1972-04-14,5.720217227935791
HON,1972-04-17,5.819526195526123
HON,1972-04-18,5.660632133483887
HON,1972-04-19,5.541460037231445
HON,1972-04-20,5.442151069641113
HON,1972-04-21,5.243532180786133
HON,1972-04-24,5.362703800201416
HON,1972-04-25,5.382565021514893
HON,1972-04-26,5.42228889465332
HON,1972-04-27,5.342842102050781
HON,1972-04-28,5.322979927062988
HON,1972-05-01,5.1640849113464355
HON,1972-05-02,5.203808784484863
HON,1972-05-03,5.1640849113464355
HON,1972-05-04,5.104498863220215
HON,1972-05-05,5.1839470863342285
HON,1972-05-08,5.1640849113464355
HON,1972-05-09,5.124361038208008
HON,1972-05-10,5.1640849113464355
HON,1972-05-11,5.0449137687683105
HON,1972-05-12,5.005189895629883
HON,1972-05-15,4.925743103027344
HON,1972-05-16,5.005189895629883
HON,1972-05-17,5.005189895629883
HON,1972-05-18,5.104498863220215
HON,1972-05-19,5.144223213195801
HON,1972-05-22,5.2832560539245605
HON,1972-05-23,5.263393878936768
HON,1972-05-24,5.243532180786133
HON,1972-05-25,5.1640849113464355
HON,1972-05-26,5.1640849113464355
HON,1972-05-30,4.905880928039551
HON,1972-05-31,4.866157054901123
HON,1972-06-01,4.945603847503662
HON,1972-06-02,4.925743103027344
HON,1972-06-05,4.945603847503662
HON,1972-06-06,4.985328197479248
HON,1972-06-07,4.905880928039551
HON,1972-06-08,4.766848087310791
HON,1972-06-09,4.766848087310791
HON,1972-06-12,4.727124214172363
HON,1972-06-13,4.667538166046143
HON,1972-06-14,4.766848087310791
HON,1972-06-15,4.806571006774902
HON,1972-06-16,4.806571006774902
HON,1972-06-19,4.727124214172363
HON,1972-06-20,4.766848087310791
HON,1972-06-21,4.64767599105835
HON,1972-06-22,4.687399864196777
HON,1972-06-23,4.70726203918457
HON,1972-06-26,4.64767599105835
HON,1972-06-27,4.667538166046143
HON,1972-06-28,4.727124214172363
HON,1972-06-29,4.607953071594238
HON,1972-06-30,4.687399864196777
HON,1972-07-03,4.687399864196777
HON,1972-07-05,4.687399864196777
HON,1972-07-06,4.786708831787109
HON,1972-07-07,4.786708831787109
HON,1972-07-10,4.766848087310791
HON,1972-07-11,4.687399864196777
HON,1972-07-12,4.64767599105835
HON,1972-07-13,4.50864315032959
HON,1972-07-14,4.4689202308654785
HON,1972-07-17,4.548367023468018
HON,1972-07-18,4.310025215148926
HON,1972-07-19,4.310025215148926
HON,1972-07-20,4.310025215148926
HON,1972-07-21,4.3298869132995605
HON,1972-07-24,4.4490580558776855
HON,1972-07-25,4.528504848480225
HON,1972-07-26,4.488781929016113
HON,1972-07-27,4.488781929016113
HON,1972-07-28,4.488781929016113
HON,1972-07-31,4.409334182739258
HON,1972-08-01,4.4490580558776855
HON,1972-08-02,4.50864315032959
HON,1972-08-03,4.488781929016113
HON,1972-08-04,4.528504848480225
HON,1972-08-07,4.528504848480225
HON,1972-08-08,4.409334182739258
HON,1972-08-09,4.607953071594238
HON,1972-08-10,4.607953071594238
HON,1972-08-11,4.607953071594238
HON,1972-08-14,4.687399864196777
HON,1972-08-15,4.70726203918457
HON,1972-08-16,4.84629487991333
HON,1972-08-17,4.84629487991333
HON,1972-08-18,4.786708831787109
HON,1972-08-21,4.84629487991333
HON,1972-08-22,4.866157054901123
HON,1972-08-23,4.806571006774902
HON,1972-08-24,4.766848087310791
HON,1972-08-25,4.786708831787109
HON,1972-08-28,4.766848087310791
HON,1972-08-29,4.727124214172363
HON,1972-08-30,4.64767599105835
HON,1972-08-31,4.687399864196777
HON,1972-09-01,4.727124214172363
HON,1972-09-05,4.746985912322998
HON,1972-09-06,4.786708831787109
HON,1972-09-07,4.766848087310791
HON,1972-09-08,4.70726203918457
HON,1972-09-11,4.687399864196777
HON,1972-09-12,4.627814769744873
HON,1972-09-13,4.607953071594238
HON,1972-09-14,4.528504848480225
HON,1972-09-15,4.528504848480225
HON,1972-09-18,4.488781929016113
HON,1972-09-19,4.429195880889893
HON,1972-09-20,4.429195880889893
HON,1972-09-21,4.50864315032959
HON,1972-09-22,4.5682291984558105
HON,1972-09-25,4.5682291984558105
HON,1972-09-26,4.627814769744873
HON,1972-09-27,4.627814769744873
HON,1972-09-28,4.5682291984558105
HON,1972-09-29,4.528504848480225
HON,1972-10-02,4.50864315032959
HON,1972-10-03,4.528504848480225
HON,1972-10-04,4.548367023468018
HON,1972-10-05,4.4490580558776855
HON,1972-10-06,4.4490580558776855
HON,1972-10-09,4.349748134613037
HON,1972-10-10,4.4490580558776855
HON,1972-10-11,4.4490580558776855
HON,1972-10-12,4.369609832763672
HON,1972-10-13,4.27030086517334
HON,1972-10-16,4.310025215148926
HON,1972-10-17,4.349748134613037
HON,1972-10-18,4.3298869132995605
HON,1972-10-19,4.250439167022705
HON,1972-10-20,4.27030086517334
HON,1972-10-23,4.190854072570801
HON,1972-10-24,4.190854072570801
HON,1972-10-25,4.349748134613037
HON,1972-10-26,4.4490580558776855
HON,1972-10-27,4.4490580558776855
HON,1972-10-30,4.488781929016113
HON,1972-10-31,4.4490580558776855
HON,1972-11-01,4.4490580558776855
HON,1972-11-02,4.50864315032959
HON,1972-11-03,4.64767599105835
HON,1972-11-06,4.826433181762695
HON,1972-11-08,4.806571006774902
HON,1972-11-09,4.786708831787109
HON,1972-11-10,4.687399864196777
HON,1972-11-13,4.70726203918457
HON,1972-11-14,4.766848087310791
HON,1972-11-15,4.746985912322998
HON,1972-11-16,4.727124214172363
HON,1972-11-17,4.786708831787109
HON,1972-11-20,4.826433181762695
HON,1972-11-21,4.786708831787109
HON,1972-11-22,4.826433181762695
HON,1972-11-24,4.826433181762695
HON,1972-11-27,4.826433181762695
HON,1972-11-28,4.806571006774902
HON,1972-11-29,4.727124214172363
HON,1972-11-30,4.806571006774902
HON,1972-12-01,4.965466022491455
HON,1972-12-04,4.985328197479248
HON,1972-12-05,4.945603847503662
HON,1972-12-06,4.886019229888916
HON,1972-12-07,4.886019229888916
HON,1972-12-08,4.925743103027344
HON,1972-12-11,4.965466022491455
HON,1972-12-12,4.905880928039551
HON,1972-12-13,4.806571006774902
HON,1972-12-14,4.766848087310791
HON,1972-12-15,4.727124214172363
HON,1972-12-18,4.70726203918457
HON,1972-12-19,4.627814769744873
HON,1972-12-20,4.687399864196777
HON,1972-12-21,4.667538166046143
HON,1972-12-22,4.687399864196777
HON,1972-12-26,4.627814769744873
HON,1972-12-27,4.528504848480225
HON,1972-12-29,4.607953071594238
HON,1973-01-02,4.667538166046143
HON,1973-01-03,4.70726203918457
HON,1973-01-04,4.64767599105835
HON,1973-01-05,4.607953071594238
HON,1973-01-08,4.627814769744873
HON,1973-01-09,4.667538166046143
HON,1973-01-10,4.727124214172363
HON,1973-01-11,4.786708831787109
HON,1973-01-12,4.70726203918457
HON,1973-01-15,4.64767599105835
HON,1973-01-16,4.50864315032959
HON,1973-01-17,4.64767599105835
HON,1973-01-18,4.70726203918457
HON,1973-01-19,4.5682291984558105
HON,1973-01-22,4.866157054901123
HON,1973-01-23,4.866157054901123
HON,1973-01-24,4.746985912322998
HON,1973-01-26,4.727124214172363
HON,1973-01-29,4.766848087310791
HON,1973-01-30,4.766848087310791
HON,1973-01-31,4.84629487991333
HON,1973-02-01,4.806571006774902
HON,1973-02-02,4.84629487991333
HON,1973-02-05,4.826433181762695
HON,1973-02-06,4.965466022491455
HON,1973-02-07,4.985328197479248
HON,1973-02-08,4.905880928039551
HON,1973-02-09,5.104498863220215
HON,1973-02-12,5.223670959472656
HON,1973-02-13,5.203808784484863
HON,1973-02-14,5.104498863220215
HON,1973-02-15,5.203808784484863
HON,1973-02-16,5.263393878936768
HON,1973-02-20,5.2832560539245605
HON,1973-02-21,5.1640849113464355
HON,1973-02-22,5.1839470863342285
HON,1973-02-23,5.1839470863342285
HON,1973-02-26,5.104498863220215
HON,1973-02-27,5.005189895629883
HON,1973-02-28,5.124361038208008
HON,1973-03-01,5.104498863220215
HON,1973-03-02,5.104498863220215
HON,1973-03-05,5.005189895629883
HON,1973-03-06,5.08463716506958
HON,1973-03-07,5.203808784484863
HON,1973-03-08,5.223670959472656
HON,1973-03-09,5.2832560539245605
HON,1973-03-12,5.263393878936768
HON,1973-03-13,5.322979927062988
HON,1973-03-14,5.4024271965026855
HON,1973-03-15,5.362703800201416
HON,1973-03-16,5.382565021514893
HON,1973-03-19,5.342842102050781
HON,1973-03-20,5.382565021514893
HON,1973-03-21,5.362703800201416
HON,1973-03-22,5.263393878936768
HON,1973-03-23,5.263393878936768
HON,1973-03-26,5.2832560539245605
HON,1973-03-27,5.3031182289123535
HON,1973-03-28,5.362703800201416
HON,1973-03-29,5.481874942779541
HON,1973-03-30,5.481874942779541
HON,1973-04-02,5.4024271965026855
HON,1973-04-03,5.342842102050781
HON,1973-04-04,5.322979927062988
HON,1973-04-05,5.1640849113464355
HON,1973-04-06,5.223670959472656
HON,1973-04-09,5.2832560539245605
HON,1973-04-10,5.442151069641113
HON,1973-04-11,5.462012767791748
HON,1973-04-12,5.581183910369873
HON,1973-04-13,5.541460037231445
HON,1973-04-16,5.601046085357666
HON,1973-04-17,5.561322212219238
HON,1973-04-18,5.620907783508301
HON,1973-04-19,5.660632133483887
HON,1973-04-23,5.640769958496094
HON,1973-04-24,5.481874942779541
HON,1973-04-25,5.4024271965026855
HON,1973-04-26,5.4024271965026855
HON,1973-04-27,5.4024271965026855
HON,1973-04-30,5.322979927062988
HON,1973-05-01,5.382565021514893
HON,1973-05-02,5.4024271965026855
HON,1973-05-03,5.263393878936768
HON,1973-05-04,5.263393878936768
HON,1973-05-07,5.2832560539245605
HON,1973-05-08,5.462012767791748
HON,1973-05-09,5.541460037231445
HON,1973-05-10,5.561322212219238
HON,1973-05-11,5.4024271965026855
HON,1973-05-14,5.2832560539245605
HON,1973-05-15,5.481874942779541
HON,1973-05-16,5.561322212219238
HON,1973-05-17,5.541460037231445
HON,1973-05-18,5.362703800201416
HON,1973-05-21,5.005189895629883
HON,1973-05-22,5.243532180786133
HON,1973-05-23,5.203808784484863
HON,1973-05-24,5.501737117767334
HON,1973-05-25,5.521597862243652
HON,1973-05-29,5.501737117767334
HON,1973-05-30,5.362703800201416
HON,1973-05-31,5.263393878936768
HON,1973-06-01,5.2832560539245605
HON,1973-06-04,5.203808784484863
HON,1973-06-05,5.243532180786133
HON,1973-06-06,5.203808784484863
HON,1973-06-07,5.2832560539245605
HON,1973-06-08,5.2832560539245605
HON,1973-06-11,5.2832560539245605
HON,1973-06-12,5.501737117767334
HON,1973-06-13,5.501737117767334
HON,1973-06-14,5.442151069641113
HON,1973-06-15,5.243532180786133
HON,1973-06-18,5.0449137687683105
HON,1973-06-19,5.08463716506958
HON,1973-06-20,5.124361038208008
HON,1973-06-21,5.124361038208008
HON,1973-06-22,5.243532180786133
HON,1973-06-25,5.2832560539245605
HON,1973-06-26,5.243532180786133
HON,1973-06-27,5.362703800201416
HON,1973-06-28,5.42228889465332
HON,1973-06-29,5.382565021514893
HON,1973-07-02,5.4024271965026855
HON,1973-07-03,5.342842102050781
HON,1973-07-05,5.243532180786133
HON,1973-07-06,5.223670959472656
HON,1973-07-09,5.1640849113464355
HON,1973-07-10,5.322979927062988
HON,1973-07-11,5.462012767791748
HON,1973-07-12,5.442151069641113
HON,1973-07-13,5.442151069641113
HON,1973-07-16,5.4024271965026855
HON,1973-07-17,5.4024271965026855
HON,1973-07-18,5.462012767791748
HON,1973-07-19,5.42228889465332
HON,1973-07-20,5.462012767791748
HON,1973-07-23,5.541460037231445
HON,1973-07-24,5.581183910369873
HON,1973-07-25,5.819526195526123
HON,1973-07-26,5.7798027992248535
HON,1973-07-27,5.7798027992248535
HON,1973-07-30,5.839387893676758
HON,1973-07-31,5.819526195526123
HON,1973-08-01,5.759941101074219
HON,1973-08-02,5.680492877960205
HON,1973-08-03,5.660632133483887
HON,1973-08-06,5.740078926086426
HON,1973-08-07,5.640769958496094
HON,1973-08-08,5.660632133483887
HON,1973-08-09,5.620907783508301
HON,1973-08-10,5.601046085357666
HON,1973-08-13,5.561322212219238
HON,1973-08-14,5.481874942779541
HON,1973-08-15,5.462012767791748
HON,1973-08-16,5.501737117767334
HON,1973-08-17,5.481874942779541
HON,1973-08-20,5.42228889465332
HON,1973-08-21,5.322979927062988
HON,1973-08-22,5.1640849113464355
HON,1973-08-23,5.243532180786133
HON,1973-08-24,5.263393878936768
HON,1973-08-27,5.322979927062988
HON,1973-08-28,5.442151069641113
HON,1973-08-29,5.561322212219238
HON,1973-08-30,5.640769958496094
HON,1973-08-31,5.601046085357666
HON,1973-09-04,5.620907783508301
HON,1973-09-05,5.601046085357666
HON,1973-09-06,5.581183910369873
HON,1973-09-07,5.620907783508301
HON,1973-09-10,5.581183910369873
HON,1973-09-11,5.601046085357666
HON,1973-09-12,5.640769958496094
HON,1973-09-13,5.680492877960205
HON,1973-09-14,5.740078926086426
HON,1973-09-17,5.839387893676758
HON,1973-09-18,5.8989739418029785
HON,1973-09-19,6.157177925109863
HON,1973-09-20,6.256487846374512
HON,1973-09-21,6.038006782531738
HON,1973-09-24,6.157177925109863
HON,1973-09-25,6.276349067687988
HON,1973-09-26,6.316072940826416
HON,1973-09-27,6.375658988952637
HON,1973-09-28,6.355796813964844
HON,1973-10-01,6.276349067687988
HON,1973-10-02,6.355796813964844
HON,1973-10-03,6.6537251472473145
HON,1973-10-04,6.693449020385742
HON,1973-10-05,6.911929130554199
HON,1973-10-08,6.892066955566406
HON,1973-10-09,6.991376876831055
HON,1973-10-10,6.951653003692627
HON,1973-10-11,7.011238098144531
HON,1973-10-12,7.11054801940918
HON,1973-10-15,6.991376876831055
HON,1973-10-16,6.911929130554199
HON,1973-10-17,6.991376876831055
HON,1973-10-18,6.991376876831055
HON,1973-10-19,7.130410194396973
HON,1973-10-22,6.991376876831055
HON,1973-10-23,6.991376876831055
HON,1973-10-24,6.951653003692627
HON,1973-10-25,7.070824146270752
HON,1973-10-26,7.329028129577637
HON,1973-10-29,7.527647018432617
HON,1973-10-30,7.626955986022949
HON,1973-10-31,7.507784843444824
HON,1973-11-01,7.388614177703857
HON,1973-11-02,7.11054801940918
HON,1973-11-05,6.951653003692627
HON,1973-11-06,6.673586845397949
HON,1973-11-07,6.991376876831055
HON,1973-11-08,7.170133113861084
HON,1973-11-09,6.951653003692627
HON,1973-11-12,6.832481861114502
HON,1973-11-13,7.130410194396973
HON,1973-11-14,6.991376876831055
HON,1973-11-15,6.931790828704834
HON,1973-11-16,7.2495808601379395
HON,1973-11-19,7.011238098144531
HON,1973-11-20,6.892066955566406
HON,1973-11-21,7.031099796295166
HON,1973-11-23,7.031099796295166
HON,1973-11-26,6.6140007972717285
HON,1973-11-27,6.6537251472473145
HON,1973-11-28,6.872204780578613
HON,1973-11-29,6.991376876831055
HON,1973-11-30,6.931790828704834
HON,1973-12-03,6.911929130554199
HON,1973-12-04,7.070824146270752
HON,1973-12-05,6.991376876831055
HON,1973-12-06,7.090685844421387
HON,1973-12-07,7.527647018432617
HON,1973-12-10,7.408475875854492
HON,1973-12-11,7.2495808601379395
HON,1973-12-12,7.031099796295166
HON,1973-12-13,6.951653003692627
HON,1973-12-14,7.11054801940918
HON,1973-12-17,7.170133113861084
HON,1973-12-18,7.54750919342041
HON,1973-12-19,7.388614177703857
HON,1973-12-20,7.3687520027160645
HON,1973-12-21,7.269443035125732
HON,1973-12-24,7.269443035125732
HON,1973-12-26,7.388614177703857
HON,1973-12-27,7.5872321128845215
HON,1973-12-28,7.646818161010742
HON,1973-12-31,7.785851001739502
HON,1974-01-02,7.805713176727295
HON,1974-01-03,8.123502731323242
HON,1974-01-04,8.26253604888916
HON,1974-01-07,8.46115493774414
HON,1974-01-08,8.004331588745117
HON,1974-01-09,7.706404209136963
HON,1974-01-10,7.646818161010742
HON,1974-01-11,7.82557487487793
HON,1974-01-14,7.646818161010742
HON,1974-01-15,7.408475875854492
HON,1974-01-16,7.408475875854492
HON,1974-01-17,7.3687520027160645
HON,1974-01-18,6.931790828704834
HON,1974-01-21,6.594139099121094
HON,1974-01-22,6.892066955566406
HON,1974-01-23,6.911929130554199
HON,1974-01-24,7.090685844421387
HON,1974-01-25,7.11054801940918
HON,1974-01-28,7.189994812011719
HON,1974-01-29,7.130410194396973
HON,1974-01-30,7.2495808601379395
HON,1974-01-31,7.170133113861084
HON,1974-02-01,6.951653003692627
HON,1974-02-04,6.7331719398498535
HON,1974-02-05,6.554415225982666
HON,1974-02-06,6.6537251472473145
HON,1974-02-07,6.7530341148376465
HON,1974-02-08,6.6140007972717285
HON,1974-02-11,6.673586845397949
HON,1974-02-12,6.6338629722595215
HON,1974-02-13,6.673586845397949
HON,1974-02-14,6.673586845397949
HON,1974-02-15,6.7530341148376465
HON,1974-02-19,6.832481861114502
HON,1974-02-20,6.97151517868042
HON,1974-02-21,7.130410194396973
HON,1974-02-22,7.269443035125732
HON,1974-02-25,7.289303779602051
HON,1974-02-26,7.329028129577637
HON,1974-02-27,7.289303779602051
HON,1974-02-28,7.269443035125732
HON,1974-03-01,6.951653003692627
HON,1974-03-04,6.832481861114502
HON,1974-03-05,7.209856986999512
HON,1974-03-06,7.269443035125732
HON,1974-03-07,7.070824146270752
HON,1974-03-08,7.309165954589844
HON,1974-03-11,7.329028129577637
HON,1974-03-12,7.269443035125732
HON,1974-03-13,7.189994812011719
HON,1974-03-14,7.150270938873291
HON,1974-03-15,7.130410194396973
HON,1974-03-18,7.070824146270752
HON,1974-03-19,7.130410194396973
HON,1974-03-20,7.11054801940918
HON,1974-03-21,7.11054801940918
HON,1974-03-22,7.130410194396973
HON,1974-03-25,7.031099796295166
HON,1974-03-26,7.050961971282959
HON,1974-03-27,7.11054801940918
HON,1974-03-28,6.812620162963867
HON,1974-03-29,6.7530341148376465
HON,1974-04-01,6.673586845397949
HON,1974-04-02,6.6338629722595215
HON,1974-04-03,6.673586845397949
HON,1974-04-04,6.6338629722595215
HON,1974-04-05,6.5345540046691895
HON,1974-04-08,6.415381908416748
HON,1974-04-09,6.594139099121094
HON,1974-04-10,6.594139099121094
HON,1974-04-11,6.673586845397949
HON,1974-04-15,6.673586845397949
HON,1974-04-16,6.772895812988281
HON,1974-04-17,6.951653003692627
HON,1974-04-18,7.031099796295166
HON,1974-04-19,6.991376876831055
HON,1974-04-22,7.011238098144531
HON,1974-04-23,6.931790828704834
HON,1974-04-24,6.7331719398498535
HON,1974-04-25,6.673586845397949
HON,1974-04-26,6.7530341148376465
HON,1974-04-29,6.97151517868042
HON,1974-04-30,6.991376876831055
HON,1974-05-01,7.070824146270752
HON,1974-05-02,7.070824146270752
HON,1974-05-03,6.991376876831055
HON,1974-05-06,6.872204780578613
HON,1974-05-07,7.011238098144531
HON,1974-05-08,7.150270938873291
HON,1974-05-09,7.388614177703857
HON,1974-05-10,7.269443035125732
HON,1974-05-13,7.269443035125732
HON,1974-05-14,7.229719161987305
HON,1974-05-15,7.229719161987305
HON,1974-05-16,7.229719161987305
HON,1974-05-17,6.872204780578613
HON,1974-05-20,6.792757987976074
HON,1974-05-21,6.435244083404541
HON,1974-05-22,6.1174540519714355
HON,1974-05-23,6.216763973236084
HON,1974-05-24,6.474967956542969
HON,1974-05-28,6.574276924133301
HON,1974-05-29,6.216763973236084
HON,1974-05-30,6.375658988952637
HON,1974-05-31,6.39552116394043
HON,1974-06-03,6.39552116394043
HON,1974-06-04,6.474967956542969
HON,1974-06-05,6.435244083404541
HON,1974-06-06,6.435244083404541
HON,1974-06-07,6.6140007972717285
HON,1974-06-10,6.673586845397949
HON,1974-06-11,6.7133097648620605
HON,1974-06-12,6.6338629722595215
HON,1974-06-13,6.554415225982666
HON,1974-06-14,6.355796813964844
HON,1974-06-17,6.296210765838623
HON,1974-06-18,6.216763973236084
HON,1974-06-19,6.216763973236084
HON,1974-06-20,6.157177925109863
HON,1974-06-21,6.1174540519714355
HON,1974-06-24,6.057868957519531
HON,1974-06-25,6.097592830657959
HON,1974-06-26,6.077731132507324
HON,1974-06-27,5.938697814941406
HON,1974-06-28,5.9188361167907715
HON,1974-07-01,5.720217227935791
HON,1974-07-02,5.322979927062988
HON,1974-07-03,5.4024271965026855
HON,1974-07-05,5.442151069641113
HON,1974-07-08,5.2832560539245605
HON,1974-07-09,5.322979927062988
HON,1974-07-10,5.382565021514893
HON,1974-07-11,5.342842102050781
HON,1974-07-12,5.720217227935791
HON,1974-07-15,5.8791117668151855
HON,1974-07-16,5.859250068664551
HON,1974-07-17,5.8791117668151855
HON,1974-07-18,5.9188361167907715
HON,1974-07-19,6.077731132507324
HON,1974-07-22,6.1174540519714355
HON,1974-07-23,6.236626148223877
HON,1974-07-24,6.216763973236084
HON,1974-07-25,6.097592830657959
HON,1974-07-26,5.938697814941406
HON,1974-07-29,5.859250068664551
HON,1974-07-30,5.8791117668151855
HON,1974-07-31,5.859250068664551
HON,1974-08-01,5.700355052947998
HON,1974-08-02,5.640769958496094
HON,1974-08-05,5.8791117668151855
HON,1974-08-06,5.9982829093933105
HON,1974-08-07,6.355796813964844
HON,1974-08-08,6.1174540519714355
HON,1974-08-09,6.097592830657959
HON,1974-08-12,6.077731132507324
HON,1974-08-13,6.038006782531738
HON,1974-08-14,5.720217227935791
HON,1974-08-15,5.7996649742126465
HON,1974-08-16,5.700355052947998
HON,1974-08-19,5.640769958496094
HON,1974-08-20,5.660632133483887
HON,1974-08-21,5.581183910369873
HON,1974-08-22,5.481874942779541
HON,1974-08-23,5.382565021514893
HON,1974-08-26,5.481874942779541
HON,1974-08-27,5.3031182289123535
HON,1974-08-28,5.1839470863342285
HON,1974-08-29,5.1640849113464355
HON,1974-08-30,5.243532180786133
HON,1974-09-03,5.243532180786133
HON,1974-09-04,5.08463716506958
HON,1974-09-05,5.243532180786133
HON,1974-09-06,5.263393878936768
HON,1974-09-09,5.203808784484863
HON,1974-09-10,5.124361038208008
HON,1974-09-11,4.925743103027344
HON,1974-09-12,4.965466022491455
HON,1974-09-13,4.687399864196777
HON,1974-09-16,4.588090896606445
HON,1974-09-17,4.607953071594238
HON,1974-09-18,4.687399864196777
HON,1974-09-19,4.806571006774902
HON,1974-09-20,4.70726203918457
HON,1974-09-23,4.64767599105835
HON,1974-09-24,4.548367023468018
HON,1974-09-25,4.50864315032959
HON,1974-09-26,4.50864315032959
HON,1974-09-27,4.4490580558776855
HON,1974-09-30,4.290163040161133
HON,1974-10-01,4.190854072570801
HON,1974-10-02,4.27030086517334
HON,1974-10-03,3.992234945297241
HON,1974-10-04,3.8730640411376953
HON,1974-10-07,3.9326488971710205
HON,1974-10-08,3.992234945297241
HON,1974-10-09,4.409334182739258
HON,1974-10-10,4.965466022491455
HON,1974-10-11,5.144223213195801
HON,1974-10-14,5.2832560539245605
HON,1974-10-15,5.322979927062988
HON,1974-10-16,5.005189895629883
HON,1974-10-17,4.925743103027344
HON,1974-10-18,5.2832560539245605
HON,1974-10-21,5.342842102050781
HON,1974-10-22,5.2832560539245605
HON,1974-10-23,4.925743103027344
HON,1974-10-24,4.667538166046143
HON,1974-10-25,4.806571006774902
HON,1974-10-28,4.925743103027344
HON,1974-10-29,5.005189895629883
HON,1974-10-30,4.886019229888916
HON,1974-10-31,5.005189895629883
HON,1974-11-01,5.025052070617676
HON,1974-11-04,4.886019229888916
HON,1974-11-05,5.1640849113464355
HON,1974-11-06,5.124361038208008
HON,1974-11-07,5.382565021514893
HON,1974-11-08,5.442151069641113
HON,1974-11-11,5.442151069641113
HON,1974-11-12,5.263393878936768
HON,1974-11-13,5.1839470863342285
HON,1974-11-14,5.144223213195801
HON,1974-11-15,5.2832560539245605
HON,1974-11-18,5.124361038208008
HON,1974-11-19,5.005189895629883
HON,1974-11-20,4.925743103027344
HON,1974-11-21,4.945603847503662
HON,1974-11-22,4.965466022491455
HON,1974-11-25,5.005189895629883
HON,1974-11-26,5.0647759437561035
HON,1974-11-27,5.08463716506958
HON,1974-11-29,5.203808784484863
HON,1974-12-02,5.08463716506958
HON,1974-12-03,4.925743103027344
HON,1974-12-04,5.005189895629883
HON,1974-12-05,4.925743103027344
HON,1974-12-06,4.746985912322998
HON,1974-12-09,4.5682291984558105
HON,1974-12-10,4.727124214172363
HON,1974-12-11,4.806571006774902
HON,1974-12-12,4.64767599105835
HON,1974-12-13,4.5682291984558105
HON,1974-12-16,4.588090896606445
HON,1974-12-17,4.64767599105835
HON,1974-12-18,4.786708831787109
HON,1974-12-19,4.84629487991333
HON,1974-12-20,4.687399864196777
HON,1974-12-23,4.409334182739258
HON,1974-12-24,4.409334182739258
HON,1974-12-26,4.369609832763672
HON,1974-12-27,4.3298869132995605
HON,1974-12-30,4.13126802444458
HON,1974-12-31,4.50864315032959
HON,1975-01-02,4.64767599105835
HON,1975-01-03,4.528504848480225
HON,1975-01-06,4.528504848480225
HON,1975-01-07,4.5682291984558105
HON,1975-01-08,4.409334182739258
HON,1975-01-09,4.4689202308654785
HON,1975-01-10,4.766848087310791
HON,1975-01-13,4.488781929016113
HON,1975-01-14,4.369609832763672
HON,1975-01-15,4.409334182739258
HON,1975-01-16,4.4490580558776855
HON,1975-01-17,4.3298869132995605
HON,1975-01-20,4.488781929016113
HON,1975-01-21,4.528504848480225
HON,1975-01-22,4.528504848480225
HON,1975-01-23,4.64767599105835
HON,1975-01-24,4.84629487991333
HON,1975-01-27,5.08463716506958
HON,1975-01-28,5.1839470863342285
HON,1975-01-29,5.08463716506958
HON,1975-01-30,5.104498863220215
HON,1975-01-31,5.124361038208008
HON,1975-02-03,5.144223213195801
HON,1975-02-04,5.025052070617676
HON,1975-02-05,5.3031182289123535
HON,1975-02-06,5.263393878936768
HON,1975-02-07,5.481874942779541
HON,1975-02-10,5.541460037231445
HON,1975-02-11,5.521597862243652
HON,1975-02-12,5.640769958496094
HON,1975-02-13,5.759941101074219
HON,1975-02-14,5.759941101074219
HON,1975-02-18,5.620907783508301
HON,1975-02-19,5.680492877960205
HON,1975-02-20,5.660632133483887
HON,1975-02-21,5.442151069641113
HON,1975-02-24,5.362703800201416
HON,1975-02-25,5.243532180786133
HON,1975-02-26,5.42228889465332
HON,1975-02-27,5.4024271965026855
HON,1975-02-28,5.601046085357666
HON,1975-03-03,5.7996649742126465
HON,1975-03-04,5.9188361167907715
HON,1975-03-05,5.859250068664551
HON,1975-03-06,5.720217227935791
HON,1975-03-07,5.819526195526123
HON,1975-03-10,5.819526195526123
HON,1975-03-11,5.7798027992248535
HON,1975-03-12,5.759941101074219
HON,1975-03-13,5.720217227935791
HON,1975-03-14,5.759941101074219
HON,1975-03-17,5.8791117668151855
HON,1975-03-18,5.8791117668151855
HON,1975-03-19,5.7996649742126465
HON,1975-03-20,5.759941101074219
HON,1975-03-21,5.660632133483887
HON,1975-03-24,5.561322212219238
HON,1975-03-25,5.660632133483887
HON,1975-03-26,5.8989739418029785
HON,1975-03-27,5.819526195526123
HON,1975-03-31,5.819526195526123
HON,1975-04-01,5.740078926086426
HON,1975-04-02,5.740078926086426
HON,1975-04-03,5.759941101074219
HON,1975-04-04,5.640769958496094
HON,1975-04-07,5.462012767791748
HON,1975-04-08,5.42228889465332
HON,1975-04-09,5.501737117767334
HON,1975-04-10,5.640769958496094
HON,1975-04-11,5.620907783508301
HON,1975-04-14,5.7996649742126465
HON,1975-04-15,5.819526195526123
HON,1975-04-16,5.9188361167907715
HON,1975-04-17,5.8989739418029785
HON,1975-04-18,5.958559989929199
HON,1975-04-21,5.9982829093933105
HON,1975-04-22,5.978421211242676
HON,1975-04-23,5.8989739418029785
HON,1975-04-24,5.8791117668151855
HON,1975-04-25,5.938697814941406
HON,1975-04-28,5.9188361167907715
HON,1975-04-29,5.7798027992248535
HON,1975-04-30,5.9188361167907715
HON,1975-05-01,6.157177925109863
HON,1975-05-02,6.196901798248291
HON,1975-05-05,6.494830131530762
HON,1975-05-06,6.355796813964844
HON,1975-05-07,6.39552116394043
HON,1975-05-08,6.375658988952637
HON,1975-05-09,6.5146918296813965
HON,1975-05-12,6.5345540046691895
HON,1975-05-13,6.39552116394043
HON,1975-05-14,6.435244083404541
HON,1975-05-15,6.316072940826416
HON,1975-05-16,6.1174540519714355
HON,1975-05-19,6.1373162269592285
HON,1975-05-20,6.057868957519531
HON,1975-05-21,5.938697814941406
HON,1975-05-22,5.9188361167907715
HON,1975-05-23,5.8989739418029785
HON,1975-05-27,5.720217227935791
HON,1975-05-28,5.759941101074219
HON,1975-05-29,5.7996649742126465
HON,1975-05-30,5.8791117668151855
HON,1975-06-02,5.8989739418029785
HON,1975-06-03,5.7798027992248535
HON,1975-06-04,5.859250068664551
HON,1975-06-05,5.859250068664551
HON,1975-06-06,5.819526195526123
HON,1975-06-09,5.859250068664551
HON,1975-06-10,5.759941101074219
HON,1975-06-11,5.819526195526123
HON,1975-06-12,5.8791117668151855
HON,1975-06-13,5.8989739418029785
HON,1975-06-16,5.859250068664551
HON,1975-06-17,5.7996649742126465
HON,1975-06-18,5.8791117668151855
HON,1975-06-19,5.8791117668151855
HON,1975-06-20,6.038006782531738
HON,1975-06-23,6.038006782531738
HON,1975-06-24,6.077731132507324
HON,1975-06-25,6.177040100097656
HON,1975-06-26,6.196901798248291
HON,1975-06-27,6.216763973236084
HON,1975-06-30,6.177040100097656
HON,1975-07-01,6.1174540519714355
HON,1975-07-02,5.9982829093933105
HON,1975-07-03,5.958559989929199
HON,1975-07-07,5.819526195526123
HON,1975-07-08,5.7996649742126465
HON,1975-07-09,5.8989739418029785
HON,1975-07-10,5.8791117668151855
HON,1975-07-11,5.8989739418029785
HON,1975-07-14,5.8791117668151855
HON,1975-07-15,6.038006782531738
HON,1975-07-16,6.1174540519714355
HON,1975-07-17,6.077731132507324
HON,1975-07-18,6.1174540519714355
HON,1975-07-21,6.038006782531738
HON,1975-07-22,5.958559989929199
HON,1975-07-23,5.859250068664551
HON,1975-07-24,6.038006782531738
HON,1975-07-25,6.097592830657959
HON,1975-07-28,5.978421211242676
HON,1975-07-29,5.978421211242676
HON,1975-07-30,5.938697814941406
HON,1975-07-31,5.9982829093933105
HON,1975-08-01,5.8989739418029785
HON,1975-08-04,5.819526195526123
HON,1975-08-05,5.640769958496094
HON,1975-08-06,5.7798027992248535
HON,1975-08-07,5.640769958496094
HON,1975-08-08,5.660632133483887
HON,1975-08-11,5.700355052947998
HON,1975-08-12,5.859250068664551
HON,1975-08-13,5.8791117668151855
HON,1975-08-14,5.958559989929199
HON,1975-08-15,5.938697814941406
HON,1975-08-18,5.859250068664551
HON,1975-08-19,5.7798027992248535
HON,1975-08-20,5.620907783508301
HON,1975-08-21,5.521597862243652
HON,1975-08-22,5.581183910369873
HON,1975-08-25,5.640769958496094
HON,1975-08-26,5.561322212219238
HON,1975-08-27,5.462012767791748
HON,1975-08-28,5.541460037231445
HON,1975-08-29,5.521597862243652
HON,1975-09-02,5.462012767791748
HON,1975-09-03,5.442151069641113
HON,1975-09-04,5.481874942779541
HON,1975-09-05,5.42228889465332
HON,1975-09-08,5.382565021514893
HON,1975-09-09,5.4024271965026855
HON,1975-09-10,5.362703800201416
HON,1975-09-11,5.342842102050781
HON,1975-09-12,5.362703800201416
HON,1975-09-15,5.322979927062988
HON,1975-09-16,5.263393878936768
HON,1975-09-17,5.2832560539245605
HON,1975-09-18,5.1839470863342285
HON,1975-09-19,5.223670959472656
HON,1975-09-22,5.243532180786133
HON,1975-09-23,5.223670959472656
HON,1975-09-24,5.342842102050781
HON,1975-09-25,5.203808784484863
HON,1975-09-26,5.144223213195801
HON,1975-09-29,5.0647759437561035
HON,1975-09-30,4.945603847503662
HON,1975-10-01,4.826433181762695
HON,1975-10-02,4.84629487991333
HON,1975-10-03,5.025052070617676
HON,1975-10-06,5.0449137687683105
HON,1975-10-07,4.985328197479248
HON,1975-10-08,4.925743103027344
HON,1975-10-09,4.905880928039551
HON,1975-10-10,4.985328197479248
HON,1975-10-13,5.08463716506958
HON,1975-10-14,5.322979927062988
HON,1975-10-15,5.362703800201416
HON,1975-10-16,5.481874942779541
HON,1975-10-17,5.501737117767334
HON,1975-10-20,5.481874942779541
HON,1975-10-21,5.481874942779541
HON,1975-10-22,5.4024271965026855
HON,1975-10-23,5.442151069641113
HON,1975-10-24,5.263393878936768
HON,1975-10-27,5.263393878936768
HON,1975-10-28,5.362703800201416
HON,1975-10-29,5.2832560539245605
HON,1975-10-30,5.223670959472656
HON,1975-10-31,5.243532180786133
HON,1975-11-03,5.203808784484863
HON,1975-11-04,5.1640849113464355
HON,1975-11-05,5.0449137687683105
HON,1975-11-06,5.0449137687683105
HON,1975-11-07,4.886019229888916
HON,1975-11-10,4.965466022491455
HON,1975-11-11,4.965466022491455
HON,1975-11-12,5.243532180786133
HON,1975-11-13,5.342842102050781
HON,1975-11-14,5.382565021514893
HON,1975-11-17,5.42228889465332
HON,1975-11-18,5.362703800201416
HON,1975-11-19,5.322979927062988
HON,1975-11-20,5.243532180786133
HON,1975-11-21,5.223670959472656
HON,1975-11-24,5.322979927062988
HON,1975-11-25,5.42228889465332
HON,1975-11-26,5.322979927062988
HON,1975-11-28,5.382565021514893
HON,1975-12-01,5.42228889465332
HON,1975-12-02,5.322979927062988
HON,1975-12-03,5.203808784484863
HON,1975-12-04,5.124361038208008
HON,1975-12-05,5.0449137687683105
HON,1975-12-08,5.005189895629883
HON,1975-12-09,5.005189895629883
HON,1975-12-10,5.1839470863342285
HON,1975-12-11,5.203808784484863
HON,1975-12-12,5.322979927062988
HON,1975-12-15,5.124361038208008
HON,1975-12-16,5.08463716506958
HON,1975-12-17,5.1640849113464355
HON,1975-12-18,5.382565021514893
HON,1975-12-19,5.08463716506958
HON,1975-12-22,5.08463716506958
HON,1975-12-23,5.0647759437561035
HON,1975-12-24,5.104498863220215
HON,1975-12-26,5.1839470863342285
HON,1975-12-29,5.144223213195801
HON,1975-12-30,5.223670959472656
HON,1975-12-31,5.2832560539245605
HON,1976-01-02,5.382565021514893
HON,1976-01-05,5.541460037231445
HON,1976-01-06,5.720217227935791
HON,1976-01-07,5.819526195526123
HON,1976-01-08,5.839387893676758
HON,1976-01-09,5.8791117668151855
HON,1976-01-12,6.038006782531738
HON,1976-01-13,5.8791117668151855
HON,1976-01-14,6.0181450843811035
HON,1976-01-15,5.859250068664551
HON,1976-01-16,5.978421211242676
HON,1976-01-19,6.038006782531738
HON,1976-01-20,6.276349067687988
HON,1976-01-21,6.335935115814209
HON,1976-01-22,6.355796813964844
HON,1976-01-23,6.39552116394043
HON,1976-01-26,6.39552116394043
HON,1976-01-27,6.276349067687988
HON,1976-01-28,6.177040100097656
HON,1976-01-29,6.276349067687988
HON,1976-01-30,6.554415225982666
HON,1976-02-02,6.574276924133301
HON,1976-02-03,6.5146918296813965
HON,1976-02-04,6.5345540046691895
HON,1976-02-05,6.455105781555176
HON,1976-02-06,6.355796813964844
HON,1976-02-09,6.474967956542969
HON,1976-02-10,6.5146918296813965
HON,1976-02-11,6.6537251472473145
HON,1976-02-12,6.6338629722595215
HON,1976-02-13,6.6338629722595215
HON,1976-02-17,6.594139099121094
HON,1976-02-18,6.6537251472473145
HON,1976-02-19,6.673586845397949
HON,1976-02-20,6.8523430824279785
HON,1976-02-23,6.991376876831055
HON,1976-02-24,7.050961971282959
HON,1976-02-25,7.090685844421387
HON,1976-02-26,6.951653003692627
HON,1976-02-27,6.911929130554199
HON,1976-03-01,6.8523430824279785
HON,1976-03-02,6.931790828704834
HON,1976-03-03,6.812620162963867
HON,1976-03-04,6.673586845397949
HON,1976-03-05,6.594139099121094
HON,1976-03-08,6.792757987976074
HON,1976-03-09,6.812620162963867
HON,1976-03-10,6.7530341148376465
HON,1976-03-11,6.772895812988281
HON,1976-03-12,6.554415225982666
HON,1976-03-15,6.455105781555176
HON,1976-03-16,6.5345540046691895
HON,1976-03-17,6.673586845397949
HON,1976-03-18,6.474967956542969
HON,1976-03-19,6.415381908416748
HON,1976-03-22,6.39552116394043
HON,1976-03-23,6.415381908416748
HON,1976-03-24,6.5146918296813965
HON,1976-03-25,6.455105781555176
HON,1976-03-26,6.435244083404541
HON,1976-03-29,6.494830131530762
HON,1976-03-30,6.39552116394043
HON,1976-03-31,6.494830131530762
HON,1976-04-01,6.5146918296813965
HON,1976-04-02,6.455105781555176
HON,1976-04-05,6.5146918296813965
HON,1976-04-06,6.5146918296813965
HON,1976-04-07,6.316072940826416
HON,1976-04-08,6.236626148223877
HON,1976-04-09,6.157177925109863
HON,1976-04-12,6.038006782531738
HON,1976-04-13,6.1373162269592285
HON,1976-04-14,6.196901798248291
HON,1976-04-15,6.276349067687988
HON,1976-04-19,6.355796813964844
HON,1976-04-20,6.415381908416748
HON,1976-04-21,6.673586845397949
HON,1976-04-22,6.7331719398498535
HON,1976-04-23,6.7530341148376465
HON,1976-04-26,6.7331719398498535
HON,1976-04-27,6.673586845397949
HON,1976-04-28,6.673586845397949
HON,1976-04-29,6.6338629722595215
HON,1976-04-30,6.6338629722595215
HON,1976-05-03,6.6140007972717285
HON,1976-05-04,6.673586845397949
HON,1976-05-05,6.474967956542969
HON,1976-05-06,6.415381908416748
HON,1976-05-07,6.296210765838623
HON,1976-05-10,6.216763973236084
HON,1976-05-11,6.216763973236084
HON,1976-05-12,6.177040100097656
HON,1976-05-13,6.1174540519714355
HON,1976-05-14,5.9188361167907715
HON,1976-05-17,5.740078926086426
HON,1976-05-18,5.740078926086426
HON,1976-05-19,5.700355052947998
HON,1976-05-20,5.7996649742126465
HON,1976-05-21,5.958559989929199
HON,1976-05-24,5.978421211242676
HON,1976-05-25,5.958559989929199
HON,1976-05-26,5.8989739418029785
HON,1976-05-27,5.7798027992248535
HON,1976-05-28,5.8989739418029785
HON,1976-06-01,5.7996649742126465
HON,1976-06-02,5.7996649742126465
HON,1976-06-03,5.859250068664551
HON,1976-06-04,5.7996649742126465
HON,1976-06-07,5.7798027992248535
HON,1976-06-08,5.7996649742126465
HON,1976-06-09,5.759941101074219
HON,1976-06-10,5.720217227935791
HON,1976-06-11,5.859250068664551
HON,1976-06-14,6.038006782531738
HON,1976-06-15,5.938697814941406
HON,1976-06-16,5.938697814941406
HON,1976-06-17,6.097592830657959
HON,1976-06-18,6.196901798248291
HON,1976-06-21,6.196901798248291
HON,1976-06-22,5.958559989929199
HON,1976-06-23,5.978421211242676
HON,1976-06-24,6.097592830657959
HON,1976-06-25,6.0181450843811035
HON,1976-06-28,5.978421211242676
HON,1976-06-29,5.958559989929199
HON,1976-06-30,6.177040100097656
HON,1976-07-01,5.7798027992248535
HON,1976-07-02,5.8791117668151855
HON,1976-07-06,5.8791117668151855
HON,1976-07-07,5.8989739418029785
HON,1976-07-08,5.8791117668151855
HON,1976-07-09,6.097592830657959
HON,1976-07-12,6.1373162269592285
HON,1976-07-13,6.077731132507324
HON,1976-07-14,6.1174540519714355
HON,1976-07-15,5.9982829093933105
HON,1976-07-16,6.077731132507324
HON,1976-07-19,6.1174540519714355
HON,1976-07-20,6.038006782531738
HON,1976-07-21,6.057868957519531
HON,1976-07-22,6.1174540519714355
HON,1976-07-23,6.216763973236084
HON,1976-07-26,6.216763973236084
HON,1976-07-27,6.256487846374512
HON,1976-07-28,6.276349067687988
HON,1976-07-29,6.196901798248291
HON,1976-07-30,6.196901798248291
HON,1976-08-02,6.196901798248291
HON,1976-08-03,6.196901798248291
HON,1976-08-04,6.415381908416748
HON,1976-08-05,6.39552116394043
HON,1976-08-06,6.39552116394043
HON,1976-08-09,6.39552116394043
HON,1976-08-10,6.415381908416748
HON,1976-08-11,6.375658988952637
HON,1976-08-12,6.256487846374512
HON,1976-08-13,6.335935115814209
HON,1976-08-16,6.335935115814209
HON,1976-08-17,6.355796813964844
HON,1976-08-18,6.316072940826416
HON,1976-08-19,6.196901798248291
HON,1976-08-20,5.978421211242676
HON,1976-08-23,5.9982829093933105
HON,1976-08-24,5.978421211242676
HON,1976-08-25,6.097592830657959
HON,1976-08-26,6.0181450843811035
HON,1976-08-27,5.9982829093933105
HON,1976-08-30,5.7996649742126465
HON,1976-08-31,5.839387893676758
HON,1976-09-01,5.8989739418029785
HON,1976-09-02,6.077731132507324
HON,1976-09-03,6.097592830657959
HON,1976-09-07,6.1373162269592285
HON,1976-09-08,6.057868957519531
HON,1976-09-09,5.958559989929199
HON,1976-09-10,5.9982829093933105
HON,1976-09-13,6.038006782531738
HON,1976-09-14,5.9982829093933105
HON,1976-09-15,6.057868957519531
HON,1976-09-16,6.077731132507324
HON,1976-09-17,6.236626148223877
HON,1976-09-20,6.196901798248291
HON,1976-09-21,6.39552116394043
HON,1976-09-22,6.355796813964844
HON,1976-09-23,6.316072940826416
HON,1976-09-24,6.296210765838623
HON,1976-09-27,6.256487846374512
HON,1976-09-28,6.077731132507324
HON,1976-09-29,6.057868957519531
HON,1976-09-30,6.1373162269592285
HON,1976-10-01,6.038006782531738
HON,1976-10-04,5.958559989929199
HON,1976-10-05,5.958559989929199
HON,1976-10-06,5.7798027992248535
HON,1976-10-07,5.859250068664551
HON,1976-10-08,5.7996649742126465
HON,1976-10-11,5.7996649742126465
HON,1976-10-12,5.7996649742126465
HON,1976-10-13,5.8791117668151855
HON,1976-10-14,5.680492877960205
HON,1976-10-15,5.720217227935791
HON,1976-10-18,5.859250068664551
HON,1976-10-19,5.819526195526123
HON,1976-10-20,5.7798027992248535
HON,1976-10-21,5.640769958496094
HON,1976-10-22,5.581183910369873
HON,1976-10-25,5.601046085357666
HON,1976-10-26,5.839387893676758
HON,1976-10-27,5.819526195526123
HON,1976-10-28,5.7798027992248535
HON,1976-10-29,5.839387893676758
HON,1976-11-01,5.819526195526123
HON,1976-11-03,5.819526195526123
HON,1976-11-04,5.7798027992248535
HON,1976-11-05,5.601046085357666
HON,1976-11-08,5.521597862243652
HON,1976-11-09,5.521597862243652
HON,1976-11-10,5.442151069641113
HON,1976-11-11,5.521597862243652
HON,1976-11-12,5.581183910369873
HON,1976-11-15,5.660632133483887
HON,1976-11-16,5.740078926086426
HON,1976-11-17,5.819526195526123
HON,1976-11-18,5.759941101074219
HON,1976-11-19,5.561322212219238
HON,1976-11-22,5.541460037231445
HON,1976-11-23,5.561322212219238
HON,1976-11-24,5.42228889465332
HON,1976-11-26,5.501737117767334
HON,1976-11-29,5.462012767791748
HON,1976-11-30,5.462012767791748
HON,1976-12-01,5.561322212219238
HON,1976-12-02,5.481874942779541
HON,1976-12-03,5.442151069641113
HON,1976-12-06,5.581183910369873
HON,1976-12-07,5.640769958496094
HON,1976-12-08,5.680492877960205
HON,1976-12-09,5.759941101074219
HON,1976-12-10,5.819526195526123
HON,1976-12-13,5.819526195526123
HON,1976-12-14,5.859250068664551
HON,1976-12-15,5.938697814941406
HON,1976-12-16,6.097592830657959
HON,1976-12-17,6.196901798248291
HON,1976-12-20,6.1373162269592285
HON,1976-12-21,6.216763973236084
HON,1976-12-22,6.236626148223877
HON,1976-12-23,6.077731132507324
HON,1976-12-27,6.196901798248291
HON,1976-12-28,6.355796813964844
HON,1976-12-29,6.375658988952637
HON,1976-12-30,6.355796813964844
HON,1976-12-31,6.355796813964844
HON,1977-01-03,6.335935115814209
HON,1977-01-04,6.276349067687988
HON,1977-01-05,6.355796813964844
HON,1977-01-06,6.673586845397949
HON,1977-01-07,6.991376876831055
HON,1977-01-10,6.911929130554199
HON,1977-01-11,6.892066955566406
HON,1977-01-12,7.050961971282959
HON,1977-01-13,7.150270938873291
HON,1977-01-14,7.3687520027160645
HON,1977-01-17,7.289303779602051
HON,1977-01-18,7.130410194396973
HON,1977-01-19,7.269443035125732
HON,1977-01-20,7.150270938873291
HON,1977-01-21,7.3488898277282715
HON,1977-01-24,7.289303779602051
HON,1977-01-25,7.428338050842285
HON,1977-01-26,7.408475875854492
HON,1977-01-27,7.309165954589844
HON,1977-01-28,7.2495808601379395
HON,1977-01-31,7.309165954589844
HON,1977-02-01,7.4879231452941895
HON,1977-02-02,7.4481987953186035
HON,1977-02-03,7.3488898277282715
HON,1977-02-04,7.269443035125732
HON,1977-02-07,7.170133113861084
HON,1977-02-08,7.189994812011719
HON,1977-02-09,7.11054801940918
HON,1977-02-10,7.189994812011719
HON,1977-02-11,7.031099796295166
HON,1977-02-14,7.090685844421387
HON,1977-02-15,7.150270938873291
HON,1977-02-16,7.189994812011719
HON,1977-02-17,7.150270938873291
HON,1977-02-18,7.130410194396973
HON,1977-02-22,7.150270938873291
HON,1977-02-23,7.189994812011719
HON,1977-02-24,7.090685844421387
HON,1977-02-25,7.11054801940918
HON,1977-02-28,7.130410194396973
HON,1977-03-01,7.229719161987305
HON,1977-03-02,7.170133113861084
HON,1977-03-03,7.229719161987305
HON,1977-03-04,7.209856986999512
HON,1977-03-07,7.170133113861084
HON,1977-03-08,7.229719161987305
HON,1977-03-09,7.189994812011719
HON,1977-03-10,7.150270938873291
HON,1977-03-11,7.170133113861084
HON,1977-03-14,7.170133113861084
HON,1977-03-15,7.289303779602051
HON,1977-03-16,7.289303779602051
HON,1977-03-17,7.289303779602051
HON,1977-03-18,7.269443035125732
HON,1977-03-21,7.2495808601379395
HON,1977-03-22,7.090685844421387
HON,1977-03-23,6.951653003692627
HON,1977-03-24,6.812620162963867
HON,1977-03-25,6.7530341148376465
HON,1977-03-28,6.7530341148376465
HON,1977-03-29,6.812620162963867
HON,1977-03-30,6.812620162963867
HON,1977-03-31,6.7331719398498535
HON,1977-04-01,6.872204780578613
HON,1977-04-04,6.911929130554199
HON,1977-04-05,6.97151517868042
HON,1977-04-06,6.911929130554199
HON,1977-04-07,6.8523430824279785
HON,1977-04-11,6.872204780578613
HON,1977-04-12,6.931790828704834
HON,1977-04-13,6.951653003692627
HON,1977-04-14,7.170133113861084
HON,1977-04-15,7.170133113861084
HON,1977-04-18,7.090685844421387
HON,1977-04-19,7.130410194396973
HON,1977-04-20,7.309165954589844
HON,1977-04-21,7.329028129577637
HON,1977-04-22,7.189994812011719
HON,1977-04-25,7.050961971282959
HON,1977-04-26,6.911929130554199
HON,1977-04-27,6.8523430824279785
HON,1977-04-28,6.951653003692627
HON,1977-04-29,6.951653003692627
HON,1977-05-02,6.991376876831055
HON,1977-05-03,7.11054801940918
HON,1977-05-04,7.229719161987305
HON,1977-05-05,7.309165954589844
HON,1977-05-06,7.3687520027160645
HON,1977-05-09,7.4481987953186035
HON,1977-05-10,7.607093811035156
HON,1977-05-11,7.5872321128845215
HON,1977-05-12,7.607093811035156
HON,1977-05-13,7.666679859161377
HON,1977-05-16,7.706404209136963
HON,1977-05-17,7.68654203414917
HON,1977-05-18,7.54750919342041
HON,1977-05-19,7.646818161010742
HON,1977-05-20,7.626955986022949
HON,1977-05-23,7.428338050842285
HON,1977-05-24,7.309165954589844
HON,1977-05-25,7.189994812011719
HON,1977-05-26,7.4879231452941895
HON,1977-05-27,7.388614177703857
HON,1977-05-31,7.428338050842285
HON,1977-06-01,7.527647018432617
HON,1977-06-02,7.527647018432617
HON,1977-06-03,7.626955986022949
HON,1977-06-06,7.527647018432617
HON,1977-06-07,7.54750919342041
HON,1977-06-08,7.567370891571045
HON,1977-06-09,7.626955986022949
HON,1977-06-10,7.567370891571045
HON,1977-06-13,7.626955986022949
HON,1977-06-14,7.805713176727295
HON,1977-06-15,7.68654203414917
HON,1977-06-16,7.845437049865723
HON,1977-06-17,7.805713176727295
HON,1977-06-20,7.905022144317627
HON,1977-06-21,8.004331588745117
HON,1977-06-22,7.964608192443848
HON,1977-06-23,8.083779335021973
HON,1977-06-24,8.024192810058594
HON,1977-06-27,7.924883842468262
HON,1977-06-28,7.984469890594482
HON,1977-06-29,7.944746017456055
HON,1977-06-30,7.944746017456055
HON,1977-07-01,7.924883842468262
HON,1977-07-05,7.905022144317627
HON,1977-07-06,7.905022144317627
HON,1977-07-07,7.885159969329834
HON,1977-07-08,7.885159969329834
HON,1977-07-11,7.845437049865723
HON,1977-07-12,7.805713176727295
HON,1977-07-13,7.706404209136963
HON,1977-07-15,7.785851001739502
HON,1977-07-18,7.785851001739502
HON,1977-07-19,7.984469890594482
HON,1977-07-20,8.06391716003418
HON,1977-07-21,8.004331588745117
HON,1977-07-22,8.06391716003418
HON,1977-07-25,7.905022144317627
HON,1977-07-26,7.765988826751709
HON,1977-07-27,7.3687520027160645
HON,1977-07-28,7.5872321128845215
HON,1977-07-29,7.567370891571045
HON,1977-08-01,7.4879231452941895
HON,1977-08-02,7.428338050842285
HON,1977-08-03,7.4481987953186035
HON,1977-08-04,7.309165954589844
HON,1977-08-05,7.289303779602051
HON,1977-08-08,7.209856986999512
HON,1977-08-09,7.150270938873291
HON,1977-08-10,7.2495808601379395
HON,1977-08-11,7.11054801940918
HON,1977-08-12,7.130410194396973
HON,1977-08-15,7.130410194396973
HON,1977-08-16,7.050961971282959
HON,1977-08-17,7.031099796295166
HON,1977-08-18,7.031099796295166
HON,1977-08-19,7.090685844421387
HON,1977-08-22,7.050961971282959
HON,1977-08-23,6.991376876831055
HON,1977-08-24,6.911929130554199
HON,1977-08-25,6.812620162963867
HON,1977-08-26,6.792757987976074
HON,1977-08-29,6.832481861114502
HON,1977-08-30,6.812620162963867
HON,1977-08-31,6.7133097648620605
HON,1977-09-01,6.8523430824279785
HON,1977-09-02,7.011238098144531
HON,1977-09-06,7.070824146270752
HON,1977-09-07,7.070824146270752
HON,1977-09-08,6.931790828704834
HON,1977-09-09,6.892066955566406
HON,1977-09-12,6.991376876831055
HON,1977-09-13,6.951653003692627
HON,1977-09-14,7.050961971282959
HON,1977-09-15,7.11054801940918
HON,1977-09-16,7.090685844421387
HON,1977-09-19,7.150270938873291
HON,1977-09-20,7.11054801940918
HON,1977-09-21,6.97151517868042
HON,1977-09-22,7.050961971282959
HON,1977-09-23,7.189994812011719
HON,1977-09-26,7.170133113861084
HON,1977-09-27,6.951653003692627
HON,1977-09-28,6.772895812988281
HON,1977-09-29,6.951653003692627
HON,1977-09-30,6.97151517868042
HON,1977-10-03,7.050961971282959
HON,1977-10-04,6.911929130554199
HON,1977-10-05,6.872204780578613
HON,1977-10-06,6.832481861114502
HON,1977-10-07,6.812620162963867
HON,1977-10-10,6.872204780578613
HON,1977-10-11,6.832481861114502
HON,1977-10-12,6.832481861114502
HON,1977-10-13,6.7133097648620605
HON,1977-10-14,6.7331719398498535
HON,1977-10-17,6.792757987976074
HON,1977-10-18,6.7133097648620605
HON,1977-10-19,6.6537251472473145
HON,1977-10-20,6.693449020385742
HON,1977-10-21,6.5146918296813965
HON,1977-10-24,6.435244083404541
HON,1977-10-25,6.455105781555176
HON,1977-10-26,6.6140007972717285
HON,1977-10-27,6.673586845397949
HON,1977-10-28,6.6537251472473145
HON,1977-10-31,6.673586845397949
HON,1977-11-01,6.5345540046691895
HON,1977-11-02,6.415381908416748
HON,1977-11-03,6.355796813964844
HON,1977-11-04,6.554415225982666
HON,1977-11-07,6.7133097648620605
HON,1977-11-08,6.6537251472473145
HON,1977-11-09,6.7530341148376465
HON,1977-11-10,6.872204780578613
HON,1977-11-11,6.97151517868042
HON,1977-11-14,6.832481861114502
HON,1977-11-15,6.872204780578613
HON,1977-11-16,6.872204780578613
HON,1977-11-17,6.792757987976074
HON,1977-11-18,6.8523430824279785
HON,1977-11-21,6.951653003692627
HON,1977-11-22,6.951653003692627
HON,1977-11-23,7.050961971282959
HON,1977-11-25,7.130410194396973
HON,1977-11-28,7.130410194396973
HON,1977-11-29,7.011238098144531
HON,1977-11-30,6.97151517868042
HON,1977-12-01,6.991376876831055
HON,1977-12-02,6.991376876831055
HON,1977-12-05,6.931790828704834
HON,1977-12-06,6.7133097648620605
HON,1977-12-07,6.7133097648620605
HON,1977-12-08,6.7133097648620605
HON,1977-12-09,6.772895812988281
HON,1977-12-12,6.892066955566406
HON,1977-12-13,6.8523430824279785
HON,1977-12-14,6.991376876831055
HON,1977-12-15,6.991376876831055
HON,1977-12-16,7.011238098144531
HON,1977-12-19,6.991376876831055
HON,1977-12-20,6.991376876831055
HON,1977-12-21,6.97151517868042
HON,1977-12-22,7.070824146270752
HON,1977-12-23,7.189994812011719
HON,1977-12-27,7.189994812011719
HON,1977-12-28,7.031099796295166
HON,1977-12-29,7.011238098144531
HON,1977-12-30,7.031099796295166
HON,1978-01-03,6.931790828704834
HON,1978-01-04,6.772895812988281
HON,1978-01-05,6.6338629722595215
HON,1978-01-06,6.435244083404541
HON,1978-01-09,6.316072940826416
HON,1978-01-10,6.236626148223877
HON,1978-01-11,6.236626148223877
HON,1978-01-12,6.077731132507324
HON,1978-01-13,5.9188361167907715
HON,1978-01-16,5.9982829093933105
HON,1978-01-17,6.077731132507324
HON,1978-01-18,6.177040100097656
HON,1978-01-19,5.958559989929199
HON,1978-01-20,5.978421211242676
HON,1978-01-23,5.7996649742126465
HON,1978-01-24,5.938697814941406
HON,1978-01-25,6.0181450843811035
HON,1978-01-26,6.0181450843811035
HON,1978-01-27,5.978421211242676
HON,1978-01-30,6.057868957519531
HON,1978-01-31,6.038006782531738
HON,1978-02-01,5.9982829093933105
HON,1978-02-02,5.978421211242676
HON,1978-02-03,5.9982829093933105
HON,1978-02-06,5.839387893676758
HON,1978-02-07,5.839387893676758
HON,1978-02-08,5.839387893676758
HON,1978-02-09,5.859250068664551
HON,1978-02-10,5.839387893676758
HON,1978-02-13,5.740078926086426
HON,1978-02-14,5.561322212219238
HON,1978-02-15,5.481874942779541
HON,1978-02-16,5.442151069641113
HON,1978-02-17,5.620907783508301
HON,1978-02-21,5.640769958496094
HON,1978-02-22,5.640769958496094
HON,1978-02-23,5.759941101074219
HON,1978-02-24,5.839387893676758
HON,1978-02-27,5.759941101074219
HON,1978-02-28,5.720217227935791
HON,1978-03-01,5.720217227935791
HON,1978-03-02,5.700355052947998
HON,1978-03-03,5.700355052947998
HON,1978-03-06,5.740078926086426
HON,1978-03-07,5.759941101074219
HON,1978-03-08,5.819526195526123
HON,1978-03-09,5.859250068664551
HON,1978-03-10,5.8989739418029785
HON,1978-03-13,5.958559989929199
HON,1978-03-14,5.9982829093933105
HON,1978-03-15,5.978421211242676
HON,1978-03-16,5.9982829093933105
HON,1978-03-17,6.1174540519714355
HON,1978-03-20,6.177040100097656
HON,1978-03-21,6.0181450843811035
HON,1978-03-22,5.839387893676758
HON,1978-03-23,5.839387893676758
HON,1978-03-27,5.839387893676758
HON,1978-03-28,5.859250068664551
HON,1978-03-29,5.8791117668151855
HON,1978-03-30,5.859250068664551
HON,1978-03-31,5.8791117668151855
HON,1978-04-03,5.859250068664551
HON,1978-04-04,5.8989739418029785
HON,1978-04-05,5.8989739418029785
HON,1978-04-06,5.958559989929199
HON,1978-04-07,6.038006782531738
HON,1978-04-10,6.177040100097656
HON,1978-04-11,6.236626148223877
HON,1978-04-12,6.276349067687988
HON,1978-04-13,6.5345540046691895
HON,1978-04-14,6.7133097648620605
HON,1978-04-17,6.5345540046691895
HON,1978-04-18,6.435244083404541
HON,1978-04-19,6.455105781555176
HON,1978-04-20,6.7133097648620605
HON,1978-04-21,6.7530341148376465
HON,1978-04-24,6.892066955566406
HON,1978-04-25,6.8523430824279785
HON,1978-04-26,6.892066955566406
HON,1978-04-27,6.812620162963867
HON,1978-04-28,6.911929130554199
HON,1978-05-01,6.991376876831055
HON,1978-05-02,7.11054801940918
HON,1978-05-03,6.991376876831055
HON,1978-05-04,6.792757987976074
HON,1978-05-05,6.812620162963867
HON,1978-05-08,6.812620162963867
HON,1978-05-09,6.7331719398498535
HON,1978-05-10,6.673586845397949
HON,1978-05-11,6.7530341148376465
HON,1978-05-12,6.832481861114502
HON,1978-05-15,6.812620162963867
HON,1978-05-16,6.792757987976074
HON,1978-05-17,6.7133097648620605
HON,1978-05-18,6.6537251472473145
HON,1978-05-19,6.5345540046691895
HON,1978-05-22,6.6338629722595215
HON,1978-05-23,6.574276924133301
HON,1978-05-24,6.435244083404541
HON,1978-05-25,6.39552116394043
HON,1978-05-26,6.375658988952637
HON,1978-05-30,6.375658988952637
HON,1978-05-31,6.474967956542969
HON,1978-06-01,6.415381908416748
HON,1978-06-02,6.415381908416748
HON,1978-06-05,6.435244083404541
HON,1978-06-06,6.6338629722595215
HON,1978-06-07,6.6338629722595215
HON,1978-06-08,6.6537251472473145
HON,1978-06-09,6.594139099121094
HON,1978-06-12,6.5146918296813965
HON,1978-06-13,6.474967956542969
HON,1978-06-14,6.415381908416748
HON,1978-06-15,6.276349067687988
HON,1978-06-16,6.236626148223877
HON,1978-06-19,6.236626148223877
HON,1978-06-20,6.177040100097656
HON,1978-06-21,6.1373162269592285
HON,1978-06-22,6.196901798248291
HON,1978-06-23,6.157177925109863
HON,1978-06-26,5.978421211242676
HON,1978-06-27,5.938697814941406
HON,1978-06-28,5.740078926086426
HON,1978-06-29,5.740078926086426
HON,1978-06-30,5.7798027992248535
HON,1978-07-03,5.7996649742126465
HON,1978-07-05,5.700355052947998
HON,1978-07-06,5.720217227935791
HON,1978-07-07,5.660632133483887
HON,1978-07-10,5.462012767791748
HON,1978-07-11,5.620907783508301
HON,1978-07-12,5.700355052947998
HON,1978-07-13,5.640769958496094
HON,1978-07-14,5.7996649742126465
HON,1978-07-17,5.859250068664551
HON,1978-07-18,5.740078926086426
HON,1978-07-19,5.740078926086426
HON,1978-07-20,5.660632133483887
HON,1978-07-21,5.700355052947998
HON,1978-07-24,5.700355052947998
HON,1978-07-25,5.680492877960205
HON,1978-07-26,5.561322212219238
HON,1978-07-27,5.581183910369873
HON,1978-07-28,5.581183910369873
HON,1978-07-31,5.601046085357666
HON,1978-08-01,5.601046085357666
HON,1978-08-02,5.7798027992248535
HON,1978-08-03,5.7798027992248535
HON,1978-08-04,5.680492877960205
HON,1978-08-07,5.640769958496094
HON,1978-08-08,5.581183910369873
HON,1978-08-09,5.640769958496094
HON,1978-08-10,5.620907783508301
HON,1978-08-11,5.680492877960205
HON,1978-08-14,5.720217227935791
HON,1978-08-15,5.759941101074219
HON,1978-08-16,5.700355052947998
HON,1978-08-17,5.8989739418029785
HON,1978-08-18,6.038006782531738
HON,1978-08-21,6.1174540519714355
HON,1978-08-22,6.196901798248291
HON,1978-08-23,6.375658988952637
HON,1978-08-24,6.494830131530762
HON,1978-08-25,6.455105781555176
HON,1978-08-28,6.1373162269592285
HON,1978-08-29,6.196901798248291
HON,1978-08-30,6.316072940826416
HON,1978-08-31,6.177040100097656
HON,1978-09-01,6.097592830657959
HON,1978-09-05,6.196901798248291
HON,1978-09-06,6.256487846374512
HON,1978-09-07,6.196901798248291
HON,1978-09-08,6.236626148223877
HON,1978-09-11,6.236626148223877
HON,1978-09-12,6.157177925109863
HON,1978-09-13,6.097592830657959
HON,1978-09-14,5.859250068664551
HON,1978-09-15,5.7996649742126465
HON,1978-09-18,5.7798027992248535
HON,1978-09-19,5.700355052947998
HON,1978-09-20,5.720217227935791
HON,1978-09-21,5.680492877960205
HON,1978-09-22,5.740078926086426
HON,1978-09-25,5.720217227935791
HON,1978-09-26,5.720217227935791
HON,1978-09-27,5.640769958496094
HON,1978-09-28,5.581183910369873
HON,1978-09-29,5.541460037231445
HON,1978-10-02,5.601046085357666
HON,1978-10-03,5.561322212219238
HON,1978-10-04,5.601046085357666
HON,1978-10-05,5.601046085357666
HON,1978-10-06,5.620907783508301
HON,1978-10-09,5.839387893676758
HON,1978-10-10,5.7996649742126465
HON,1978-10-11,5.7798027992248535
HON,1978-10-12,5.839387893676758
HON,1978-10-13,5.859250068664551
HON,1978-10-16,5.660632133483887
HON,1978-10-17,5.581183910369873
HON,1978-10-18,5.581183910369873
HON,1978-10-19,5.521597862243652
HON,1978-10-20,5.4024271965026855
HON,1978-10-23,5.4024271965026855
HON,1978-10-24,5.4024271965026855
HON,1978-10-25,5.2832560539245605
HON,1978-10-26,5.243532180786133
HON,1978-10-27,5.08463716506958
HON,1978-10-30,5.0647759437561035
HON,1978-10-31,4.866157054901123
HON,1978-11-01,5.0647759437561035
HON,1978-11-02,5.0647759437561035
HON,1978-11-03,5.1839470863342285
HON,1978-11-06,5.104498863220215
HON,1978-11-07,4.965466022491455
HON,1978-11-08,4.925743103027344
HON,1978-11-09,4.925743103027344
HON,1978-11-10,4.985328197479248
HON,1978-11-13,4.925743103027344
HON,1978-11-14,4.826433181762695
HON,1978-11-15,4.84629487991333
HON,1978-11-16,4.905880928039551
HON,1978-11-17,4.945603847503662
HON,1978-11-20,4.925743103027344
HON,1978-11-21,4.886019229888916
HON,1978-11-22,4.886019229888916
HON,1978-11-24,4.866157054901123
HON,1978-11-27,4.886019229888916
HON,1978-11-28,4.905880928039551
HON,1978-11-29,4.806571006774902
HON,1978-11-30,4.886019229888916
HON,1978-12-01,4.886019229888916
HON,1978-12-04,4.746985912322998
HON,1978-12-05,4.826433181762695
HON,1978-12-06,4.786708831787109
HON,1978-12-07,4.766848087310791
HON,1978-12-08,4.766848087310791
HON,1978-12-11,4.727124214172363
HON,1978-12-12,4.667538166046143
HON,1978-12-13,4.607953071594238
HON,1978-12-14,4.588090896606445
HON,1978-12-15,4.588090896606445
HON,1978-12-18,4.4689202308654785
HON,1978-12-19,4.588090896606445
HON,1978-12-20,4.64767599105835
HON,1978-12-21,4.687399864196777
HON,1978-12-22,4.727124214172363
HON,1978-12-26,4.70726203918457
HON,1978-12-27,4.5682291984558105
HON,1978-12-28,4.607953071594238
HON,1978-12-29,4.488781929016113
HON,1979-01-02,4.607953071594238
HON,1979-01-03,4.667538166046143
HON,1979-01-04,4.687399864196777
HON,1979-01-05,4.766848087310791
HON,1979-01-08,4.727124214172363
HON,1979-01-09,4.766848087310791
HON,1979-01-10,4.70726203918457
HON,1979-01-11,4.727124214172363
HON,1979-01-12,4.766848087310791
HON,1979-01-15,4.766848087310791
HON,1979-01-16,4.70726203918457
HON,1979-01-17,4.687399864196777
HON,1979-01-18,4.64767599105835
HON,1979-01-19,4.667538166046143
HON,1979-01-22,4.64767599105835
HON,1979-01-23,4.627814769744873
HON,1979-01-24,4.667538166046143
HON,1979-01-25,4.727124214172363
HON,1979-01-26,4.766848087310791
HON,1979-01-29,4.766848087310791
HON,1979-01-30,4.806571006774902
HON,1979-01-31,4.766848087310791
HON,1979-02-01,4.766848087310791
HON,1979-02-02,4.746985912322998
HON,1979-02-05,4.607953071594238
HON,1979-02-06,4.667538166046143
HON,1979-02-07,4.5682291984558105
HON,1979-02-08,4.607953071594238
HON,1979-02-09,4.607953071594238
HON,1979-02-12,4.588090896606445
HON,1979-02-13,4.627814769744873
HON,1979-02-14,4.627814769744873
HON,1979-02-15,4.627814769744873
HON,1979-02-16,4.667538166046143
HON,1979-02-20,4.70726203918457
HON,1979-02-21,4.886019229888916
HON,1979-02-22,4.965466022491455
HON,1979-02-23,4.965466022491455
HON,1979-02-26,4.925743103027344
HON,1979-02-27,4.826433181762695
HON,1979-02-28,4.806571006774902
HON,1979-03-01,4.866157054901123
HON,1979-03-02,4.866157054901123
HON,1979-03-05,4.925743103027344
HON,1979-03-06,4.945603847503662
HON,1979-03-07,5.005189895629883
HON,1979-03-08,5.0647759437561035
HON,1979-03-09,5.124361038208008
HON,1979-03-12,5.1640849113464355
HON,1979-03-13,5.104498863220215
HON,1979-03-14,5.08463716506958
HON,1979-03-15,5.08463716506958
HON,1979-03-16,5.124361038208008
HON,1979-03-19,5.1839470863342285
HON,1979-03-20,5.223670959472656
HON,1979-03-21,5.382565021514893
HON,1979-03-22,5.342842102050781
HON,1979-03-23,5.243532180786133
HON,1979-03-26,5.263393878936768
HON,1979-03-27,5.4024271965026855
HON,1979-03-28,5.263393878936768
HON,1979-03-29,5.462012767791748
HON,1979-03-30,5.660632133483887
HON,1979-04-02,5.601046085357666
HON,1979-04-03,5.680492877960205
HON,1979-04-04,5.660632133483887
HON,1979-04-05,5.620907783508301
HON,1979-04-06,5.4024271965026855
HON,1979-04-09,5.481874942779541
HON,1979-04-10,5.581183910369873
HON,1979-04-11,5.541460037231445
HON,1979-04-12,5.521597862243652
HON,1979-04-16,5.442151069641113
HON,1979-04-17,5.2832560539245605
HON,1979-04-18,5.42228889465332
HON,1979-04-19,5.42228889465332
HON,1979-04-20,5.4024271965026855
HON,1979-04-23,5.322979927062988
HON,1979-04-24,5.3031182289123535
HON,1979-04-25,5.3031182289123535
HON,1979-04-26,5.3031182289123535
HON,1979-04-27,5.263393878936768
HON,1979-04-30,5.263393878936768
HON,1979-05-01,5.263393878936768
HON,1979-05-02,5.263393878936768
HON,1979-05-03,5.342842102050781
HON,1979-05-04,5.223670959472656
HON,1979-05-07,5.104498863220215
HON,1979-05-08,5.203808784484863
HON,1979-05-09,5.124361038208008
HON,1979-05-10,4.985328197479248
HON,1979-05-11,5.0449137687683105
HON,1979-05-14,5.025052070617676
HON,1979-05-15,5.0449137687683105
HON,1979-05-16,5.0647759437561035
HON,1979-05-17,5.1839470863342285
HON,1979-05-18,5.144223213195801
HON,1979-05-21,5.124361038208008
HON,1979-05-22,5.144223213195801
HON,1979-05-23,5.144223213195801
HON,1979-05-24,5.08463716506958
HON,1979-05-25,5.0449137687683105
HON,1979-05-29,5.0449137687683105
HON,1979-05-30,4.905880928039551
HON,1979-05-31,4.925743103027344
HON,1979-06-01,4.925743103027344
HON,1979-06-04,4.925743103027344
HON,1979-06-05,4.985328197479248
HON,1979-06-06,5.005189895629883
HON,1979-06-07,5.08463716506958
HON,1979-06-08,5.025052070617676
HON,1979-06-11,5.08463716506958
HON,1979-06-12,5.322979927062988
HON,1979-06-13,5.362703800201416
HON,1979-06-14,5.382565021514893
HON,1979-06-15,5.442151069641113
HON,1979-06-18,5.362703800201416
HON,1979-06-19,5.382565021514893
HON,1979-06-20,5.362703800201416
HON,1979-06-21,5.4024271965026855
HON,1979-06-22,5.501737117767334
HON,1979-06-25,5.382565021514893
HON,1979-06-26,5.481874942779541
HON,1979-06-27,5.561322212219238
HON,1979-06-28,5.581183910369873
HON,1979-06-29,5.581183910369873
HON,1979-07-02,5.462012767791748
HON,1979-07-03,5.521597862243652
HON,1979-07-05,5.660632133483887
HON,1979-07-06,5.680492877960205
HON,1979-07-09,5.740078926086426
HON,1979-07-10,5.700355052947998
HON,1979-07-11,5.620907783508301
HON,1979-07-12,5.640769958496094
HON,1979-07-13,5.601046085357666
HON,1979-07-16,5.601046085357666
HON,1979-07-17,5.462012767791748
HON,1979-07-18,5.382565021514893
HON,1979-07-19,5.42228889465332
HON,1979-07-20,5.42228889465332
HON,1979-07-23,5.4024271965026855
HON,1979-07-24,5.42228889465332
HON,1979-07-25,5.462012767791748
HON,1979-07-26,5.462012767791748
HON,1979-07-27,5.442151069641113
HON,1979-07-30,5.501737117767334
HON,1979-07-31,5.660632133483887
HON,1979-08-01,5.740078926086426
HON,1979-08-02,5.859250068664551
HON,1979-08-03,5.819526195526123
HON,1979-08-06,5.759941101074219
HON,1979-08-07,5.8791117668151855
HON,1979-08-08,5.958559989929199
HON,1979-08-09,5.958559989929199
HON,1979-08-10,5.978421211242676
HON,1979-08-13,6.077731132507324
HON,1979-08-14,5.978421211242676
HON,1979-08-15,6.057868957519531
HON,1979-08-16,5.958559989929199
HON,1979-08-17,5.978421211242676
HON,1979-08-20,5.958559989929199
HON,1979-08-21,5.8791117668151855
HON,1979-08-22,5.9188361167907715
HON,1979-08-23,5.8989739418029785
HON,1979-08-24,5.8791117668151855
HON,1979-08-27,5.938697814941406
HON,1979-08-28,5.938697814941406
HON,1979-08-29,5.9188361167907715
HON,1979-08-30,5.8989739418029785
HON,1979-08-31,6.077731132507324
HON,1979-09-04,5.9982829093933105
HON,1979-09-05,5.839387893676758
HON,1979-09-06,5.8989739418029785
HON,1979-09-07,6.157177925109863
HON,1979-09-10,6.057868957519531
HON,1979-09-11,5.958559989929199
HON,1979-09-12,5.8989739418029785
HON,1979-09-13,6.236626148223877
HON,1979-09-14,6.6338629722595215
HON,1979-09-17,6.554415225982666
HON,1979-09-18,6.435244083404541
HON,1979-09-19,6.574276924133301
HON,1979-09-20,6.6140007972717285
HON,1979-09-21,6.7133097648620605
HON,1979-09-24,6.6537251472473145
HON,1979-09-25,6.6537251472473145
HON,1979-09-26,6.673586845397949
HON,1979-09-27,6.832481861114502
HON,1979-09-28,6.7331719398498535
HON,1979-10-01,6.693449020385742
HON,1979-10-02,7.11054801940918
HON,1979-10-03,7.269443035125732
HON,1979-10-04,7.388614177703857
HON,1979-10-05,7.428338050842285
HON,1979-10-08,7.289303779602051
HON,1979-10-09,6.991376876831055
HON,1979-10-10,6.931790828704834
HON,1979-10-11,6.832481861114502
HON,1979-10-12,6.673586845397949
HON,1979-10-15,6.6338629722595215
HON,1979-10-16,6.673586845397949
HON,1979-10-17,6.7331719398498535
HON,1979-10-18,6.693449020385742
HON,1979-10-19,6.5146918296813965
HON,1979-10-22,6.474967956542969
HON,1979-10-23,6.474967956542969
HON,1979-10-24,6.5345540046691895
HON,1979-10-25,6.594139099121094
HON,1979-10-26,6.832481861114502
HON,1979-10-29,6.892066955566406
HON,1979-10-30,6.951653003692627
HON,1979-10-31,6.812620162963867
HON,1979-11-01,6.872204780578613
HON,1979-11-02,6.8523430824279785
HON,1979-11-05,6.7530341148376465
HON,1979-11-06,6.7530341148376465
HON,1979-11-07,6.7133097648620605
HON,1979-11-08,6.8523430824279785
HON,1979-11-09,7.031099796295166
HON,1979-11-12,7.170133113861084
HON,1979-11-13,7.050961971282959
HON,1979-11-14,7.11054801940918
HON,1979-11-15,7.309165954589844
HON,1979-11-16,7.309165954589844
HON,1979-11-19,7.408475875854492
HON,1979-11-20,7.4879231452941895
HON,1979-11-21,7.3488898277282715
HON,1979-11-23,7.4680609703063965
HON,1979-11-26,7.626955986022949
HON,1979-11-27,7.309165954589844
HON,1979-11-28,7.329028129577637
HON,1979-11-29,7.3687520027160645
HON,1979-11-30,7.189994812011719
HON,1979-12-03,7.170133113861084
HON,1979-12-04,7.309165954589844
HON,1979-12-05,7.309165954589844
HON,1979-12-06,7.3488898277282715
HON,1979-12-07,7.289303779602051
HON,1979-12-10,7.289303779602051
HON,1979-12-11,7.289303779602051
HON,1979-12-12,7.3488898277282715
HON,1979-12-13,7.408475875854492
HON,1979-12-14,7.507784843444824
HON,1979-12-17,7.567370891571045
HON,1979-12-18,7.527647018432617
HON,1979-12-19,7.527647018432617
HON,1979-12-20,7.845437049865723
HON,1979-12-21,7.785851001739502
HON,1979-12-24,7.765988826751709
HON,1979-12-26,7.746127128601074
HON,1979-12-27,7.726265907287598
HON,1979-12-28,7.726265907287598
HON,1979-12-31,7.805713176727295
HON,1980-01-02,7.54750919342041
HON,1980-01-03,7.388614177703857
HON,1980-01-04,7.4680609703063965
HON,1980-01-07,7.4481987953186035
HON,1980-01-08,7.626955986022949
HON,1980-01-09,7.82557487487793
HON,1980-01-10,8.481016159057617
HON,1980-01-11,8.46115493774414
HON,1980-01-14,8.401569366455078
HON,1980-01-15,8.520739555358887
HON,1980-01-16,8.520739555358887
HON,1980-01-17,8.322120666503906
HON,1980-01-18,8.222811698913574
HON,1980-01-21,8.46115493774414
HON,1980-01-22,8.421430587768555
HON,1980-01-23,8.143364906311035
HON,1980-01-24,8.222811698913574
HON,1980-01-25,8.202949523925781
HON,1980-01-28,8.421430587768555
HON,1980-01-29,8.997425079345703
HON,1980-01-30,9.096734046936035
HON,1980-01-31,8.97756290435791
HON,1980-02-01,8.838529586791992
HON,1980-02-04,8.77894401550293
HON,1980-02-05,8.659772872924805
HON,1980-02-06,8.77894401550293
HON,1980-02-07,9.41452407836914
HON,1980-02-08,9.613142967224121
HON,1980-02-11,9.354937553405762
HON,1980-02-12,9.295352935791016
HON,1980-02-13,9.613142967224121
HON,1980-02-14,9.21590518951416
HON,1980-02-15,9.156319618225098
HON,1980-02-19,9.05700969696045
HON,1980-02-20,9.037149429321289
HON,1980-02-21,8.917977333068848
HON,1980-02-22,8.838529586791992
HON,1980-02-25,8.818668365478516
HON,1980-02-26,8.898116111755371
HON,1980-02-27,8.73922061920166
HON,1980-02-28,8.73922061920166
HON,1980-02-29,8.77894401550293
HON,1980-03-03,8.659772872924805
HON,1980-03-04,8.600188255310059
HON,1980-03-05,8.838529586791992
HON,1980-03-06,8.441292762756348
HON,1980-03-07,8.143364906311035
HON,1980-03-10,8.044054985046387
HON,1980-03-11,8.322120666503906
HON,1980-03-12,8.361845016479492
HON,1980-03-13,8.26253604888916
HON,1980-03-14,8.401569366455078
HON,1980-03-17,7.924883842468262
HON,1980-03-18,7.885159969329834
HON,1980-03-19,8.044054985046387
HON,1980-03-20,7.805713176727295
HON,1980-03-21,7.5872321128845215
HON,1980-03-24,7.4481987953186035
HON,1980-03-25,7.170133113861084
HON,1980-03-26,6.7133097648620605
HON,1980-03-27,6.832481861114502
HON,1980-03-28,7.070824146270752
HON,1980-03-31,7.070824146270752
HON,1980-04-01,7.130410194396973
HON,1980-04-02,7.329028129577637
HON,1980-04-03,7.309165954589844
HON,1980-04-07,7.031099796295166
HON,1980-04-08,7.11054801940918
HON,1980-04-09,7.3687520027160645
HON,1980-04-10,7.4879231452941895
HON,1980-04-11,7.329028129577637
HON,1980-04-14,7.269443035125732
HON,1980-04-15,7.031099796295166
HON,1980-04-16,6.7133097648620605
HON,1980-04-17,6.7331719398498535
HON,1980-04-18,6.7331719398498535
HON,1980-04-21,6.7133097648620605
HON,1980-04-22,7.130410194396973
HON,1980-04-23,7.189994812011719
HON,1980-04-24,7.388614177703857
HON,1980-04-25,7.626955986022949
HON,1980-04-28,7.54750919342041
HON,1980-04-29,7.54750919342041
HON,1980-04-30,7.507784843444824
HON,1980-05-01,7.2495808601379395
HON,1980-05-02,7.229719161987305
HON,1980-05-05,7.209856986999512
HON,1980-05-06,7.209856986999512
HON,1980-05-07,7.289303779602051
HON,1980-05-08,7.3488898277282715
HON,1980-05-09,7.229719161987305
HON,1980-05-12,7.130410194396973
HON,1980-05-13,7.229719161987305
HON,1980-05-14,7.329028129577637
HON,1980-05-15,7.388614177703857
HON,1980-05-16,7.507784843444824
HON,1980-05-19,7.54750919342041
HON,1980-05-20,7.408475875854492
HON,1980-05-21,7.329028129577637
HON,1980-05-22,7.4680609703063965
HON,1980-05-23,7.785851001739502
HON,1980-05-27,8.024192810058594
HON,1980-05-28,8.024192810058594
HON,1980-05-29,7.905022144317627
HON,1980-05-30,7.865299224853516
HON,1980-06-02,7.785851001739502
HON,1980-06-03,7.706404209136963
HON,1980-06-04,7.905022144317627
HON,1980-06-05,7.82557487487793
HON,1980-06-06,7.82557487487793
HON,1980-06-09,7.785851001739502
HON,1980-06-10,7.785851001739502
HON,1980-06-11,7.805713176727295
HON,1980-06-12,7.944746017456055
HON,1980-06-13,7.924883842468262
HON,1980-06-16,8.004331588745117
HON,1980-06-17,8.3419828414917
HON,1980-06-18,8.282398223876953
HON,1980-06-19,8.202949523925781
HON,1980-06-20,8.06391716003418
HON,1980-06-23,8.083779335021973
HON,1980-06-24,8.024192810058594
HON,1980-06-25,8.123502731323242
HON,1980-06-26,8.06391716003418
HON,1980-06-27,7.82557487487793
HON,1980-06-30,7.607093811035156
HON,1980-07-01,7.607093811035156
HON,1980-07-02,7.626955986022949
HON,1980-07-03,7.567370891571045
HON,1980-07-07,7.785851001739502
HON,1980-07-08,7.845437049865723
HON,1980-07-09,7.785851001739502
HON,1980-07-10,7.706404209136963
HON,1980-07-11,7.82557487487793
HON,1980-07-14,7.805713176727295
HON,1980-07-15,7.82557487487793
HON,1980-07-16,7.865299224853516
HON,1980-07-17,7.944746017456055
HON,1980-07-18,7.964608192443848
HON,1980-07-21,7.944746017456055
HON,1980-07-22,8.242673873901367
HON,1980-07-23,8.421430587768555
HON,1980-07-24,8.302260398864746
HON,1980-07-25,8.222811698913574
HON,1980-07-28,8.302260398864746
HON,1980-07-29,8.361845016479492
HON,1980-07-30,8.183088302612305
HON,1980-07-31,8.143364906311035
HON,1980-08-01,8.26253604888916
HON,1980-08-04,8.06391716003418
HON,1980-08-05,8.044054985046387
HON,1980-08-06,7.944746017456055
HON,1980-08-07,7.984469890594482
HON,1980-08-08,8.10364055633545
HON,1980-08-11,8.560463905334473
HON,1980-08-12,8.3419828414917
HON,1980-08-13,8.381707191467285
HON,1980-08-14,8.481016159057617
HON,1980-08-15,8.381707191467285
HON,1980-08-18,8.302260398864746
HON,1980-08-19,8.322120666503906
HON,1980-08-20,8.282398223876953
HON,1980-08-21,8.361845016479492
HON,1980-08-22,8.54060173034668
HON,1980-08-25,8.50087833404541
HON,1980-08-26,8.520739555358887
HON,1980-08-27,8.46115493774414
HON,1980-08-28,8.282398223876953
HON,1980-08-29,8.421430587768555
HON,1980-09-02,8.481016159057617
HON,1980-09-03,8.659772872924805
HON,1980-09-04,8.54060173034668
HON,1980-09-05,8.50087833404541
HON,1980-09-08,8.361845016479492
HON,1980-09-09,8.322120666503906
HON,1980-09-10,8.26253604888916
HON,1980-09-11,8.26253604888916
HON,1980-09-12,8.123502731323242
HON,1980-09-15,8.143364906311035
HON,1980-09-16,8.26253604888916
HON,1980-09-17,8.54060173034668
HON,1980-09-18,8.54060173034668
HON,1980-09-19,8.520739555358887
HON,1980-09-22,8.639910697937012
HON,1980-09-23,8.54060173034668
HON,1980-09-24,8.937838554382324
HON,1980-09-25,8.69949722290039
HON,1980-09-26,8.50087833404541
HON,1980-09-29,8.183088302612305
HON,1980-09-30,8.242673873901367
HON,1980-10-01,8.580326080322266
HON,1980-10-02,8.659772872924805
HON,1980-10-03,8.73922061920166
HON,1980-10-06,8.898116111755371
HON,1980-10-07,8.858391761779785
HON,1980-10-08,8.917977333068848
HON,1980-10-09,8.937838554382324
HON,1980-10-10,8.818668365478516
HON,1980-10-13,8.957700729370117
HON,1980-10-14,9.096734046936035
HON,1980-10-15,9.25562858581543
HON,1980-10-16,9.116596221923828
HON,1980-10-17,9.076871871948242
HON,1980-10-20,9.156319618225098
HON,1980-10-21,9.037149429321289
HON,1980-10-22,9.136458396911621
HON,1980-10-23,8.898116111755371
HON,1980-10-24,8.878253936767578
HON,1980-10-27,8.580326080322266
HON,1980-10-28,8.639910697937012
HON,1980-10-29,8.818668365478516
HON,1980-10-30,8.77894401550293
HON,1980-10-31,8.77894401550293
HON,1980-11-03,8.878253936767578
HON,1980-11-05,9.017287254333496
HON,1980-11-06,8.580326080322266
HON,1980-11-07,8.600188255310059
HON,1980-11-10,8.580326080322266
HON,1980-11-11,8.759082794189453
HON,1980-11-12,9.037149429321289
HON,1980-11-13,9.434386253356934
HON,1980-11-14,9.772038459777832
HON,1980-11-17,9.613142967224121
HON,1980-11-18,9.65286636352539
HON,1980-11-19,9.513833045959473
HON,1980-11-20,9.65286636352539
HON,1980-11-21,9.573418617248535
HON,1980-11-24,8.858391761779785
HON,1980-11-25,9.076871871948242
HON,1980-11-26,8.997425079345703
HON,1980-11-28,9.21590518951416
HON,1980-12-01,8.898116111755371
HON,1980-12-02,9.05700969696045
HON,1980-12-03,9.156319618225098
HON,1980-12-04,9.17618179321289
HON,1980-12-05,9.076871871948242
HON,1980-12-08,8.798806190490723
HON,1980-12-09,8.69949722290039
HON,1980-12-10,8.481016159057617
HON,1980-12-11,8.302260398864746
HON,1980-12-12,8.26253604888916
HON,1980-12-15,8.26253604888916
HON,1980-12-16,8.481016159057617
HON,1980-12-17,8.858391761779785
HON,1980-12-18,8.97756290435791
HON,1980-12-19,9.116596221923828
HON,1980-12-22,9.235767364501953
HON,1980-12-23,8.97756290435791
HON,1980-12-24,8.898116111755371
HON,1980-12-26,8.77894401550293
HON,1980-12-29,8.560463905334473
HON,1980-12-30,8.580326080322266
HON,1980-12-31,8.50087833404541
HON,1981-01-02,8.580326080322266
HON,1981-01-05,8.639910697937012
HON,1981-01-06,8.73922061920166
HON,1981-01-07,8.3419828414917
HON,1981-01-08,8.10364055633545
HON,1981-01-09,8.222811698913574
HON,1981-01-12,8.242673873901367
HON,1981-01-13,8.10364055633545
HON,1981-01-14,8.123502731323242
HON,1981-01-15,8.26253604888916
HON,1981-01-16,8.26253604888916
HON,1981-01-19,8.202949523925781
HON,1981-01-20,7.944746017456055
HON,1981-01-21,7.905022144317627
HON,1981-01-22,7.865299224853516
HON,1981-01-23,7.845437049865723
HON,1981-01-26,7.68654203414917
HON,1981-01-27,7.944746017456055
HON,1981-01-28,7.885159969329834
HON,1981-01-29,7.984469890594482
HON,1981-01-30,7.944746017456055
HON,1981-02-02,7.865299224853516
HON,1981-02-03,7.905022144317627
HON,1981-02-04,7.805713176727295
HON,1981-02-05,7.785851001739502
HON,1981-02-06,7.805713176727295
HON,1981-02-09,7.785851001739502
HON,1981-02-10,7.765988826751709
HON,1981-02-11,7.626955986022949
HON,1981-02-12,7.4879231452941895
HON,1981-02-13,7.4680609703063965
HON,1981-02-17,7.5872321128845215
HON,1981-02-18,7.82557487487793
HON,1981-02-19,7.885159969329834
HON,1981-02-20,8.024192810058594
HON,1981-02-23,8.381707191467285
HON,1981-02-24,8.50087833404541
HON,1981-02-25,8.520739555358887
HON,1981-02-26,8.401569366455078
HON,1981-02-27,8.46115493774414
HON,1981-03-02,8.421430587768555
HON,1981-03-03,8.322120666503906
HON,1981-03-04,8.3419828414917
HON,1981-03-05,8.282398223876953
HON,1981-03-06,8.302260398864746
HON,1981-03-09,8.421430587768555
HON,1981-03-10,8.202949523925781
HON,1981-03-11,8.322120666503906
HON,1981-03-12,8.659772872924805
HON,1981-03-13,8.759082794189453
HON,1981-03-16,8.97756290435791
HON,1981-03-17,8.759082794189453
HON,1981-03-18,8.659772872924805
HON,1981-03-19,8.520739555358887
HON,1981-03-20,8.560463905334473
HON,1981-03-23,8.639910697937012
HON,1981-03-24,8.50087833404541
HON,1981-03-25,8.639910697937012
HON,1981-03-26,8.441292762756348
HON,1981-03-27,8.322120666503906
HON,1981-03-30,8.26253604888916
HON,1981-03-31,8.322120666503906
HON,1981-04-01,8.381707191467285
HON,1981-04-02,8.3419828414917
HON,1981-04-03,8.441292762756348
HON,1981-04-06,8.361845016479492
HON,1981-04-07,8.361845016479492
HON,1981-04-08,8.282398223876953
HON,1981-04-09,8.183088302612305
HON,1981-04-10,8.242673873901367
HON,1981-04-13,8.024192810058594
HON,1981-04-14,7.905022144317627
HON,1981-04-15,8.044054985046387
HON,1981-04-16,8.10364055633545
HON,1981-04-20,8.10364055633545
HON,1981-04-21,7.845437049865723
HON,1981-04-22,7.944746017456055
HON,1981-04-23,8.06391716003418
HON,1981-04-24,8.222811698913574
HON,1981-04-27,8.401569366455078
HON,1981-04-28,8.26253604888916
HON,1981-04-29,8.222811698913574
HON,1981-04-30,8.3419828414917
HON,1981-05-01,8.520739555358887
HON,1981-05-04,8.3419828414917
HON,1981-05-05,8.302260398864746
HON,1981-05-06,8.302260398864746
HON,1981-05-07,8.50087833404541
HON,1981-05-08,8.46115493774414
HON,1981-05-11,8.322120666503906
HON,1981-05-12,8.421430587768555
HON,1981-05-13,8.639910697937012
HON,1981-05-14,8.878253936767578
HON,1981-05-15,9.315215110778809
HON,1981-05-18,8.917977333068848
HON,1981-05-19,8.957700729370117
HON,1981-05-20,9.037149429321289
HON,1981-05-21,9.037149429321289
HON,1981-05-22,9.136458396911621
HON,1981-05-26,9.076871871948242
HON,1981-05-27,8.997425079345703
HON,1981-05-28,8.858391761779785
HON,1981-05-29,8.620049476623535
HON,1981-06-01,8.69949722290039
HON,1981-06-02,8.600188255310059
HON,1981-06-03,8.481016159057617
HON,1981-06-04,8.421430587768555
HON,1981-06-05,8.54060173034668
HON,1981-06-08,8.600188255310059
HON,1981-06-09,8.679635047912598
HON,1981-06-10,8.600188255310059
HON,1981-06-11,8.679635047912598
HON,1981-06-12,8.54060173034668
HON,1981-06-15,8.50087833404541
HON,1981-06-16,8.50087833404541
HON,1981-06-17,8.50087833404541
HON,1981-06-18,8.421430587768555
HON,1981-06-19,8.3419828414917
HON,1981-06-22,8.50087833404541
HON,1981-06-23,8.858391761779785
HON,1981-06-24,8.73922061920166
HON,1981-06-25,8.659772872924805
HON,1981-06-26,8.659772872924805
HON,1981-06-29,8.659772872924805
HON,1981-06-30,8.560463905334473
HON,1981-07-01,8.580326080322266
HON,1981-07-02,8.421430587768555
HON,1981-07-06,8.50087833404541
HON,1981-07-07,9.374799728393555
HON,1981-07-08,9.017287254333496
HON,1981-07-09,9.374799728393555
HON,1981-07-10,9.17618179321289
HON,1981-07-13,9.076871871948242
HON,1981-07-14,9.076871871948242
HON,1981-07-15,9.017287254333496
HON,1981-07-16,8.878253936767578
HON,1981-07-17,8.898116111755371
HON,1981-07-20,8.69949722290039
HON,1981-07-21,8.560463905334473
HON,1981-07-22,8.302260398864746
HON,1981-07-23,8.520739555358887
HON,1981-07-24,8.50087833404541
HON,1981-07-27,8.441292762756348
HON,1981-07-28,8.54060173034668
HON,1981-07-29,8.46115493774414
HON,1981-07-30,8.481016159057617
HON,1981-07-31,8.54060173034668
HON,1981-08-03,8.580326080322266
HON,1981-08-04,8.401569366455078
HON,1981-08-05,8.481016159057617
HON,1981-08-06,8.481016159057617
HON,1981-08-07,8.3419828414917
HON,1981-08-10,8.26253604888916
HON,1981-08-11,8.481016159057617
HON,1981-08-12,8.54060173034668
HON,1981-08-13,8.50087833404541
HON,1981-08-14,8.50087833404541
HON,1981-08-17,8.50087833404541
HON,1981-08-18,8.54060173034668
HON,1981-08-19,8.381707191467285
HON,1981-08-20,8.481016159057617
HON,1981-08-21,8.381707191467285
HON,1981-08-24,8.202949523925781
HON,1981-08-25,8.044054985046387
HON,1981-08-26,8.004331588745117
HON,1981-08-27,7.984469890594482
HON,1981-08-28,7.944746017456055
HON,1981-08-31,7.646818161010742
HON,1981-09-01,7.5872321128845215
HON,1981-09-02,7.567370891571045
HON,1981-09-03,7.170133113861084
HON,1981-09-04,7.150270938873291
HON,1981-09-08,7.070824146270752
HON,1981-09-09,7.130410194396973
HON,1981-09-10,7.170133113861084
HON,1981-09-11,7.209856986999512
HON,1981-09-14,7.170133113861084
HON,1981-09-15,7.070824146270752
HON,1981-09-16,6.991376876831055
HON,1981-09-17,6.673586845397949
HON,1981-09-18,6.594139099121094
HON,1981-09-21,6.7331719398498535
HON,1981-09-22,6.673586845397949
HON,1981-09-23,6.594139099121094
HON,1981-09-24,6.494830131530762
HON,1981-09-25,6.355796813964844
HON,1981-09-28,6.6537251472473145
HON,1981-09-29,6.5146918296813965
HON,1981-09-30,6.6140007972717285
HON,1981-10-01,6.574276924133301
HON,1981-10-02,6.594139099121094
HON,1981-10-05,6.554415225982666
HON,1981-10-06,6.7133097648620605
HON,1981-10-07,6.7530341148376465
HON,1981-10-08,6.911929130554199
HON,1981-10-09,6.931790828704834
HON,1981-10-12,6.872204780578613
HON,1981-10-13,6.792757987976074
HON,1981-10-14,6.673586845397949
HON,1981-10-15,6.951653003692627
HON,1981-10-16,6.951653003692627
HON,1981-10-19,7.070824146270752
HON,1981-10-20,7.130410194396973
HON,1981-10-21,7.070824146270752
HON,1981-10-22,6.951653003692627
HON,1981-10-23,6.892066955566406
HON,1981-10-26,6.832481861114502
HON,1981-10-27,7.011238098144531
HON,1981-10-28,7.090685844421387
HON,1981-10-29,7.170133113861084
HON,1981-10-30,7.54750919342041
HON,1981-11-02,7.54750919342041
HON,1981-11-03,7.507784843444824
HON,1981-11-04,7.507784843444824
HON,1981-11-05,7.527647018432617
HON,1981-11-06,7.4680609703063965
HON,1981-11-09,7.408475875854492
HON,1981-11-10,7.4481987953186035
HON,1981-11-11,7.388614177703857
HON,1981-11-12,7.329028129577637
HON,1981-11-13,7.229719161987305
HON,1981-11-16,7.130410194396973
HON,1981-11-17,7.130410194396973
HON,1981-11-18,7.070824146270752
HON,1981-11-19,7.11054801940918
HON,1981-11-20,7.269443035125732
HON,1981-11-23,7.2495808601379395
HON,1981-11-24,7.388614177703857
HON,1981-11-25,7.428338050842285
HON,1981-11-27,7.428338050842285
HON,1981-11-30,7.4680609703063965
HON,1981-12-01,7.4481987953186035
HON,1981-12-02,7.4481987953186035
HON,1981-12-03,7.4481987953186035
HON,1981-12-04,7.54750919342041
HON,1981-12-07,7.5872321128845215
HON,1981-12-08,7.4680609703063965
HON,1981-12-09,7.507784843444824
HON,1981-12-10,7.4680609703063965
HON,1981-12-11,7.4680609703063965
HON,1981-12-14,7.289303779602051
HON,1981-12-15,7.289303779602051
HON,1981-12-16,7.011238098144531
HON,1981-12-17,7.011238098144531
HON,1981-12-18,7.050961971282959
HON,1981-12-21,6.991376876831055
HON,1981-12-22,6.97151517868042
HON,1981-12-23,6.97151517868042
HON,1981-12-24,7.050961971282959
HON,1981-12-28,7.031099796295166
HON,1981-12-29,6.951653003692627
HON,1981-12-30,6.991376876831055
HON,1981-12-31,6.97151517868042
HON,1982-01-04,7.189994812011719
HON,1982-01-05,7.031099796295166
HON,1982-01-06,6.991376876831055
HON,1982-01-07,7.031099796295166
HON,1982-01-08,7.130410194396973
HON,1982-01-11,6.951653003692627
HON,1982-01-12,6.792757987976074
HON,1982-01-13,6.7530341148376465
HON,1982-01-14,6.792757987976074
HON,1982-01-15,6.812620162963867
HON,1982-01-18,6.7530341148376465
HON,1982-01-19,6.6140007972717285
HON,1982-01-20,6.435244083404541
HON,1982-01-21,6.494830131530762
HON,1982-01-22,6.415381908416748
HON,1982-01-25,6.276349067687988
HON,1982-01-26,6.276349067687988
HON,1982-01-27,6.474967956542969
HON,1982-01-28,6.951653003692627
HON,1982-01-29,6.951653003692627
HON,1982-02-01,6.6338629722595215
HON,1982-02-02,6.7331719398498535
HON,1982-02-03,6.673586845397949
HON,1982-02-04,6.574276924133301
HON,1982-02-05,6.5146918296813965
HON,1982-02-08,6.435244083404541
HON,1982-02-09,6.355796813964844
HON,1982-02-10,6.375658988952637
HON,1982-02-11,6.435244083404541
HON,1982-02-12,6.375658988952637
HON,1982-02-16,6.316072940826416
HON,1982-02-17,6.256487846374512
HON,1982-02-18,6.157177925109863
HON,1982-02-19,5.8791117668151855
HON,1982-02-22,5.8791117668151855
HON,1982-02-23,5.8989739418029785
HON,1982-02-24,6.0181450843811035
HON,1982-02-25,5.978421211242676
HON,1982-02-26,6.077731132507324
HON,1982-03-01,6.1174540519714355
HON,1982-03-02,5.978421211242676
HON,1982-03-03,5.759941101074219
HON,1982-03-04,5.541460037231445
HON,1982-03-05,5.462012767791748
HON,1982-03-08,5.4024271965026855
HON,1982-03-09,5.382565021514893
HON,1982-03-10,5.3031182289123535
HON,1982-03-11,5.362703800201416
HON,1982-03-12,5.322979927062988
HON,1982-03-15,5.322979927062988
HON,1982-03-16,5.3031182289123535
HON,1982-03-17,5.223670959472656
HON,1982-03-18,5.263393878936768
HON,1982-03-19,5.203808784484863
HON,1982-03-22,5.243532180786133
HON,1982-03-23,5.223670959472656
HON,1982-03-24,5.144223213195801
HON,1982-03-25,5.2832560539245605
HON,1982-03-26,5.243532180786133
HON,1982-03-29,5.2832560539245605
HON,1982-03-30,5.223670959472656
HON,1982-03-31,5.1640849113464355
HON,1982-04-01,5.3031182289123535
HON,1982-04-02,5.2832560539245605
HON,1982-04-05,5.322979927062988
HON,1982-04-06,5.1640849113464355
HON,1982-04-07,5.1640849113464355
HON,1982-04-08,5.3031182289123535
HON,1982-04-12,5.322979927062988
HON,1982-04-13,5.322979927062988
HON,1982-04-14,5.2832560539245605
HON,1982-04-15,5.322979927062988
HON,1982-04-16,5.263393878936768
HON,1982-04-19,5.243532180786133
HON,1982-04-20,5.223670959472656
HON,1982-04-21,5.203808784484863
HON,1982-04-22,5.362703800201416
HON,1982-04-23,5.521597862243652
HON,1982-04-26,5.501737117767334
HON,1982-04-27,5.501737117767334
HON,1982-04-28,5.442151069641113
HON,1982-04-29,5.4024271965026855
HON,1982-04-30,5.4024271965026855
HON,1982-05-03,5.4024271965026855
HON,1982-05-04,5.362703800201416
HON,1982-05-05,5.322979927062988
HON,1982-05-06,5.322979927062988
HON,1982-05-07,5.601046085357666
HON,1982-05-10,5.660632133483887
HON,1982-05-11,5.740078926086426
HON,1982-05-12,5.8989739418029785
HON,1982-05-13,5.9188361167907715
HON,1982-05-14,5.958559989929199
HON,1982-05-17,5.720217227935791
HON,1982-05-18,5.620907783508301
HON,1982-05-19,5.620907783508301
HON,1982-05-20,5.541460037231445
HON,1982-05-21,5.501737117767334
HON,1982-05-24,5.462012767791748
HON,1982-05-25,5.462012767791748
HON,1982-05-26,5.462012767791748
HON,1982-05-27,5.442151069641113
HON,1982-05-28,5.462012767791748
HON,1982-06-01,5.442151069641113
HON,1982-06-02,5.462012767791748
HON,1982-06-03,5.362703800201416
HON,1982-06-04,5.203808784484863
HON,1982-06-07,5.1839470863342285
HON,1982-06-08,5.1640849113464355
HON,1982-06-09,5.08463716506958
HON,1982-06-10,5.1640849113464355
HON,1982-06-11,5.342842102050781
HON,1982-06-14,5.2832560539245605
HON,1982-06-15,5.322979927062988
HON,1982-06-16,5.203808784484863
HON,1982-06-17,5.0449137687683105
HON,1982-06-18,5.025052070617676
HON,1982-06-21,4.925743103027344
HON,1982-06-22,4.985328197479248
HON,1982-06-23,5.005189895629883
HON,1982-06-24,4.945603847503662
HON,1982-06-25,4.84629487991333
HON,1982-06-28,4.866157054901123
HON,1982-06-29,4.866157054901123
HON,1982-06-30,4.806571006774902
HON,1982-07-01,4.806571006774902
HON,1982-07-02,4.826433181762695
HON,1982-07-06,4.687399864196777
HON,1982-07-07,4.64767599105835
HON,1982-07-08,4.667538166046143
HON,1982-07-09,4.687399864196777
HON,1982-07-12,4.727124214172363
HON,1982-07-13,4.806571006774902
HON,1982-07-14,4.905880928039551
HON,1982-07-15,4.826433181762695
HON,1982-07-16,4.925743103027344
HON,1982-07-19,5.025052070617676
HON,1982-07-20,5.005189895629883
HON,1982-07-21,4.985328197479248
HON,1982-07-22,5.124361038208008
HON,1982-07-23,5.144223213195801
HON,1982-07-26,5.243532180786133
HON,1982-07-27,5.382565021514893
HON,1982-07-28,5.382565021514893
HON,1982-07-29,5.521597862243652
HON,1982-07-30,5.481874942779541
HON,1982-08-02,5.601046085357666
HON,1982-08-03,5.601046085357666
HON,1982-08-04,5.382565021514893
HON,1982-08-05,5.382565021514893
HON,1982-08-06,5.342842102050781
HON,1982-08-09,5.342842102050781
HON,1982-08-10,5.08463716506958
HON,1982-08-11,4.945603847503662
HON,1982-08-12,4.925743103027344
HON,1982-08-13,5.124361038208008
HON,1982-08-16,5.124361038208008
HON,1982-08-17,5.124361038208008
HON,1982-08-18,5.104498863220215
HON,1982-08-19,5.1839470863342285
HON,1982-08-20,5.2832560539245605
HON,1982-08-23,5.501737117767334
HON,1982-08-24,5.4024271965026855
HON,1982-08-25,5.521597862243652
HON,1982-08-26,5.561322212219238
HON,1982-08-27,5.4024271965026855
HON,1982-08-30,5.481874942779541
HON,1982-08-31,5.541460037231445
HON,1982-09-01,5.442151069641113
HON,1982-09-02,5.442151069641113
HON,1982-09-03,5.481874942779541
HON,1982-09-07,5.541460037231445
HON,1982-09-08,5.601046085357666
HON,1982-09-09,5.720217227935791
HON,1982-09-10,5.740078926086426
HON,1982-09-13,5.720217227935791
HON,1982-09-14,5.521597862243652
HON,1982-09-15,5.501737117767334
HON,1982-09-16,5.581183910369873
HON,1982-09-17,5.521597862243652
HON,1982-09-20,5.581183910369873
HON,1982-09-21,5.660632133483887
HON,1982-09-22,5.541460037231445
HON,1982-09-23,5.541460037231445
HON,1982-09-24,5.541460037231445
HON,1982-09-27,5.104498863220215
HON,1982-09-28,5.1839470863342285
HON,1982-09-29,4.985328197479248
HON,1982-09-30,4.945603847503662
HON,1982-10-01,4.965466022491455
HON,1982-10-04,4.866157054901123
HON,1982-10-05,4.866157054901123
HON,1982-10-06,5.08463716506958
HON,1982-10-07,5.243532180786133
HON,1982-10-08,5.4024271965026855
HON,1982-10-11,5.521597862243652
HON,1982-10-12,5.382565021514893
HON,1982-10-13,5.561322212219238
HON,1982-10-14,5.382565021514893
HON,1982-10-15,5.382565021514893
HON,1982-10-18,5.640769958496094
HON,1982-10-19,5.640769958496094
HON,1982-10-20,5.7996649742126465
HON,1982-10-21,5.9188361167907715
HON,1982-10-22,5.700355052947998
HON,1982-10-25,5.541460037231445
HON,1982-10-26,5.620907783508301
HON,1982-10-27,5.640769958496094
HON,1982-10-28,5.561322212219238
HON,1982-10-29,5.442151069641113
HON,1982-11-01,5.462012767791748
HON,1982-11-02,5.620907783508301
HON,1982-11-03,6.038006782531738
HON,1982-11-04,5.9982829093933105
HON,1982-11-05,6.038006782531738
HON,1982-11-08,5.958559989929199
HON,1982-11-09,5.9982829093933105
HON,1982-11-10,5.740078926086426
HON,1982-11-11,5.819526195526123
HON,1982-11-12,5.720217227935791
HON,1982-11-15,5.640769958496094
HON,1982-11-16,5.660632133483887
HON,1982-11-17,5.839387893676758
HON,1982-11-18,5.819526195526123
HON,1982-11-19,5.7996649742126465
HON,1982-11-22,5.660632133483887
HON,1982-11-23,5.640769958496094
HON,1982-11-24,5.601046085357666
HON,1982-11-26,5.42228889465332
HON,1982-11-29,5.462012767791748
HON,1982-11-30,5.561322212219238
HON,1982-12-01,5.561322212219238
HON,1982-12-02,5.481874942779541
HON,1982-12-03,5.42228889465332
HON,1982-12-06,5.362703800201416
HON,1982-12-07,5.263393878936768
HON,1982-12-08,5.203808784484863
HON,1982-12-09,5.1640849113464355
HON,1982-12-10,5.203808784484863
HON,1982-12-13,5.223670959472656
HON,1982-12-14,5.08463716506958
HON,1982-12-15,4.985328197479248
HON,1982-12-16,4.945603847503662
HON,1982-12-17,5.005189895629883
HON,1982-12-20,5.0449137687683105
HON,1982-12-21,5.124361038208008
HON,1982-12-22,5.2832560539245605
HON,1982-12-23,5.2832560539245605
HON,1982-12-27,5.4024271965026855
HON,1982-12-28,5.322979927062988
HON,1982-12-29,5.3031182289123535
HON,1982-12-30,5.104498863220215
HON,1982-12-31,5.144223213195801
HON,1983-01-03,5.1640849113464355
HON,1983-01-04,5.4024271965026855
HON,1983-01-05,5.322979927062988
HON,1983-01-06,5.640769958496094
HON,1983-01-07,5.620907783508301
HON,1983-01-10,5.700355052947998
HON,1983-01-11,5.680492877960205
HON,1983-01-12,5.720217227935791
HON,1983-01-13,5.680492877960205
HON,1983-01-14,5.660632133483887
HON,1983-01-17,5.680492877960205
HON,1983-01-18,5.680492877960205
HON,1983-01-19,5.561322212219238
HON,1983-01-20,5.620907783508301
HON,1983-01-21,5.601046085357666
HON,1983-01-24,5.3031182289123535
HON,1983-01-25,5.382565021514893
HON,1983-01-26,5.462012767791748
HON,1983-01-27,5.561322212219238
HON,1983-01-28,5.601046085357666
HON,1983-01-31,5.501737117767334
HON,1983-02-01,5.4024271965026855
HON,1983-02-02,5.4024271965026855
HON,1983-02-03,5.342842102050781
HON,1983-02-04,5.4024271965026855
HON,1983-02-07,5.620907783508301
HON,1983-02-08,5.620907783508301
HON,1983-02-09,5.620907783508301
HON,1983-02-10,5.7798027992248535
HON,1983-02-11,5.700355052947998
HON,1983-02-14,5.660632133483887
HON,1983-02-15,5.521597862243652
HON,1983-02-16,5.640769958496094
HON,1983-02-17,5.839387893676758
HON,1983-02-18,6.057868957519531
HON,1983-02-22,5.8791117668151855
HON,1983-02-23,5.9982829093933105
HON,1983-02-24,5.9982829093933105
HON,1983-02-25,5.978421211242676
HON,1983-02-28,5.958559989929199
HON,1983-03-01,5.9982829093933105
HON,1983-03-02,6.256487846374512
HON,1983-03-03,6.554415225982666
HON,1983-03-04,6.554415225982666
HON,1983-03-07,6.574276924133301
HON,1983-03-08,6.494830131530762
HON,1983-03-09,6.6338629722595215
HON,1983-03-10,6.574276924133301
HON,1983-03-11,6.494830131530762
HON,1983-03-14,6.415381908416748
HON,1983-03-15,6.812620162963867
HON,1983-03-16,6.673586845397949
HON,1983-03-17,6.6537251472473145
HON,1983-03-18,6.6338629722595215
HON,1983-03-21,6.7133097648620605
HON,1983-03-22,6.7530341148376465
HON,1983-03-23,6.7530341148376465
HON,1983-03-24,6.832481861114502
HON,1983-03-25,6.892066955566406
HON,1983-03-28,6.832481861114502
HON,1983-03-29,6.812620162963867
HON,1983-03-30,6.892066955566406
HON,1983-03-31,7.070824146270752
HON,1983-04-04,7.2495808601379395
HON,1983-04-05,7.150270938873291
HON,1983-04-06,6.991376876831055
HON,1983-04-07,7.031099796295166
HON,1983-04-08,7.170133113861084
HON,1983-04-11,7.329028129577637
HON,1983-04-12,7.289303779602051
HON,1983-04-13,7.408475875854492
HON,1983-04-14,7.428338050842285
HON,1983-04-15,7.567370891571045
HON,1983-04-18,7.68654203414917
HON,1983-04-19,7.4680609703063965
HON,1983-04-20,7.408475875854492
HON,1983-04-21,7.428338050842285
HON,1983-04-22,7.4680609703063965
HON,1983-04-25,7.309165954589844
HON,1983-04-26,7.4680609703063965
HON,1983-04-27,7.329028129577637
HON,1983-04-28,7.309165954589844
HON,1983-04-29,7.229719161987305
HON,1983-05-02,7.150270938873291
HON,1983-05-03,7.3687520027160645
HON,1983-05-04,7.408475875854492
HON,1983-05-05,7.527647018432617
HON,1983-05-06,7.706404209136963
HON,1983-05-09,7.785851001739502
HON,1983-05-10,7.82557487487793
HON,1983-05-11,7.706404209136963
HON,1983-05-12,7.54750919342041
HON,1983-05-13,7.785851001739502
HON,1983-05-16,7.646818161010742
HON,1983-05-17,7.607093811035156
HON,1983-05-18,7.706404209136963
HON,1983-05-19,7.626955986022949
HON,1983-05-20,7.666679859161377
HON,1983-05-23,7.5872321128845215
HON,1983-05-24,7.68654203414917
HON,1983-05-25,7.905022144317627
HON,1983-05-26,7.944746017456055
HON,1983-05-27,7.82557487487793
HON,1983-05-31,7.765988826751709
HON,1983-06-01,7.746127128601074
HON,1983-06-02,7.785851001739502
HON,1983-06-03,7.765988826751709
HON,1983-06-06,7.944746017456055
HON,1983-06-07,7.924883842468262
HON,1983-06-08,7.885159969329834
HON,1983-06-09,8.004331588745117
HON,1983-06-10,7.964608192443848
HON,1983-06-13,8.163227081298828
HON,1983-06-14,8.361845016479492
HON,1983-06-15,8.26253604888916
HON,1983-06-16,8.381707191467285
HON,1983-06-17,8.282398223876953
HON,1983-06-20,8.083779335021973
HON,1983-06-21,8.163227081298828
HON,1983-06-22,8.302260398864746
HON,1983-06-23,8.302260398864746
HON,1983-06-24,8.381707191467285
HON,1983-06-27,8.322120666503906
HON,1983-06-28,8.083779335021973
HON,1983-06-29,8.004331588745117
HON,1983-06-30,7.964608192443848
HON,1983-07-01,7.924883842468262
HON,1983-07-05,7.944746017456055
HON,1983-07-06,8.183088302612305
HON,1983-07-07,8.143364906311035
HON,1983-07-08,8.083779335021973
HON,1983-07-11,8.083779335021973
HON,1983-07-12,8.06391716003418
HON,1983-07-13,7.984469890594482
HON,1983-07-14,8.024192810058594
HON,1983-07-15,8.004331588745117
HON,1983-07-18,7.845437049865723
HON,1983-07-19,7.885159969329834
HON,1983-07-20,8.123502731323242
HON,1983-07-21,8.222811698913574
HON,1983-07-22,8.322120666503906
HON,1983-07-25,8.361845016479492
HON,1983-07-26,8.421430587768555
HON,1983-07-27,8.361845016479492
HON,1983-07-28,8.3419828414917
HON,1983-07-29,8.302260398864746
HON,1983-08-01,8.361845016479492
HON,1983-08-02,8.481016159057617
HON,1983-08-03,8.46115493774414
HON,1983-08-04,8.421430587768555
HON,1983-08-05,8.381707191467285
HON,1983-08-08,8.083779335021973
HON,1983-08-09,8.083779335021973
HON,1983-08-10,8.004331588745117
HON,1983-08-11,7.865299224853516
HON,1983-08-12,7.944746017456055
HON,1983-08-15,8.06391716003418
HON,1983-08-16,7.944746017456055
HON,1983-08-17,8.083779335021973
HON,1983-08-18,8.004331588745117
HON,1983-08-19,7.865299224853516
HON,1983-08-22,8.044054985046387
HON,1983-08-23,8.024192810058594
HON,1983-08-24,7.924883842468262
HON,1983-08-25,7.924883842468262
HON,1983-08-26,7.964608192443848
HON,1983-08-29,8.06391716003418
HON,1983-08-30,8.183088302612305
HON,1983-08-31,8.560463905334473
HON,1983-09-01,8.481016159057617
HON,1983-09-02,8.54060173034668
HON,1983-09-06,8.759082794189453
HON,1983-09-07,8.937838554382324
HON,1983-09-08,8.838529586791992
HON,1983-09-09,8.878253936767578
HON,1983-09-12,8.838529586791992
HON,1983-09-13,8.759082794189453
HON,1983-09-14,8.798806190490723
HON,1983-09-15,8.659772872924805
HON,1983-09-16,8.73922061920166
HON,1983-09-19,8.639910697937012
HON,1983-09-20,8.97756290435791
HON,1983-09-21,9.116596221923828
HON,1983-09-22,9.136458396911621
HON,1983-09-23,9.096734046936035
HON,1983-09-26,9.076871871948242
HON,1983-09-27,8.878253936767578
HON,1983-09-28,8.898116111755371
HON,1983-09-29,9.076871871948242
HON,1983-09-30,8.997425079345703
HON,1983-10-03,9.05700969696045
HON,1983-10-04,8.997425079345703
HON,1983-10-05,8.898116111755371
HON,1983-10-06,8.917977333068848
HON,1983-10-07,9.076871871948242
HON,1983-10-10,9.05700969696045
HON,1983-10-11,8.917977333068848
HON,1983-10-12,8.818668365478516
HON,1983-10-13,8.77894401550293
HON,1983-10-14,8.818668365478516
HON,1983-10-17,8.898116111755371
HON,1983-10-18,8.898116111755371
HON,1983-10-19,8.917977333068848
HON,1983-10-20,8.858391761779785
HON,1983-10-21,9.116596221923828
HON,1983-10-24,9.05700969696045
HON,1983-10-25,9.05700969696045
HON,1983-10-26,8.97756290435791
HON,1983-10-27,8.937838554382324
HON,1983-10-28,8.898116111755371
HON,1983-10-31,8.798806190490723
HON,1983-11-01,8.77894401550293
HON,1983-11-02,8.917977333068848
HON,1983-11-03,8.878253936767578
HON,1983-11-04,8.878253936767578
HON,1983-11-07,8.858391761779785
HON,1983-11-08,8.818668365478516
HON,1983-11-09,8.937838554382324
HON,1983-11-10,8.917977333068848
HON,1983-11-11,8.937838554382324
HON,1983-11-14,9.05700969696045
HON,1983-11-15,8.917977333068848
HON,1983-11-16,8.818668365478516
HON,1983-11-17,8.858391761779785
HON,1983-11-18,8.759082794189453
HON,1983-11-21,8.798806190490723
HON,1983-11-22,8.798806190490723
HON,1983-11-23,8.77894401550293
HON,1983-11-25,8.77894401550293
HON,1983-11-28,8.69949722290039
HON,1983-11-29,8.639910697937012
HON,1983-11-30,8.659772872924805
HON,1983-12-01,8.679635047912598
HON,1983-12-02,8.580326080322266
HON,1983-12-05,8.560463905334473
HON,1983-12-06,8.520739555358887
HON,1983-12-07,8.520739555358887
HON,1983-12-08,8.421430587768555
HON,1983-12-09,8.361845016479492
HON,1983-12-12,8.26253604888916
HON,1983-12-13,8.222811698913574
HON,1983-12-14,8.282398223876953
HON,1983-12-15,8.282398223876953
HON,1983-12-16,8.361845016479492
HON,1983-12-19,8.421430587768555
HON,1983-12-20,8.481016159057617
HON,1983-12-21,8.520739555358887
HON,1983-12-22,8.659772872924805
HON,1983-12-23,8.679635047912598
HON,1983-12-27,8.838529586791992
HON,1983-12-28,8.878253936767578
HON,1983-12-29,8.858391761779785
HON,1983-12-30,8.858391761779785
HON,1984-01-03,8.838529586791992
HON,1984-01-04,8.759082794189453
HON,1984-01-05,8.838529586791992
HON,1984-01-06,8.659772872924805
HON,1984-01-09,8.620049476623535
HON,1984-01-10,8.719359397888184
HON,1984-01-11,8.719359397888184
HON,1984-01-12,8.719359397888184
HON,1984-01-13,8.719359397888184
HON,1984-01-16,8.679635047912598
HON,1984-01-17,8.659772872924805
HON,1984-01-18,8.659772872924805
HON,1984-01-19,8.639910697937012
HON,1984-01-20,8.620049476623535
HON,1984-01-23,8.560463905334473
HON,1984-01-24,8.50087833404541
HON,1984-01-25,8.580326080322266
HON,1984-01-26,8.50087833404541
HON,1984-01-27,8.580326080322266
HON,1984-01-30,8.3419828414917
HON,1984-01-31,8.361845016479492
HON,1984-02-01,8.361845016479492
HON,1984-02-02,8.421430587768555
HON,1984-02-03,8.143364906311035
HON,1984-02-06,8.143364906311035
HON,1984-02-07,8.322120666503906
HON,1984-02-08,8.302260398864746
HON,1984-02-09,8.123502731323242
HON,1984-02-10,8.083779335021973
HON,1984-02-13,7.984469890594482
HON,1984-02-14,8.024192810058594
HON,1984-02-15,7.885159969329834
HON,1984-02-16,7.666679859161377
HON,1984-02-17,7.626955986022949
HON,1984-02-21,7.626955986022949
HON,1984-02-22,7.626955986022949
HON,1984-02-23,7.68654203414917
HON,1984-02-24,7.865299224853516
HON,1984-02-27,7.905022144317627
HON,1984-02-28,7.746127128601074
HON,1984-02-29,7.706404209136963
HON,1984-03-01,7.706404209136963
HON,1984-03-02,7.785851001739502
HON,1984-03-05,7.646818161010742
HON,1984-03-06,7.68654203414917
HON,1984-03-07,7.626955986022949
HON,1984-03-08,7.706404209136963
HON,1984-03-09,7.726265907287598
HON,1984-03-12,7.785851001739502
HON,1984-03-13,7.82557487487793
HON,1984-03-14,7.845437049865723
HON,1984-03-15,7.964608192443848
HON,1984-03-16,8.163227081298828
HON,1984-03-19,8.163227081298828
HON,1984-03-20,8.302260398864746
HON,1984-03-21,8.381707191467285
HON,1984-03-22,8.322120666503906
HON,1984-03-23,8.163227081298828
HON,1984-03-26,8.10364055633545
HON,1984-03-27,8.10364055633545
HON,1984-03-28,8.183088302612305
HON,1984-03-29,8.26253604888916
HON,1984-03-30,8.183088302612305
HON,1984-04-02,8.083779335021973
HON,1984-04-03,8.06391716003418
HON,1984-04-04,8.083779335021973
HON,1984-04-05,7.944746017456055
HON,1984-04-06,7.865299224853516
HON,1984-04-09,7.865299224853516
HON,1984-04-10,7.964608192443848
HON,1984-04-11,7.885159969329834
HON,1984-04-12,8.10364055633545
HON,1984-04-13,7.984469890594482
HON,1984-04-16,8.024192810058594
HON,1984-04-17,8.06391716003418
HON,1984-04-18,8.024192810058594
HON,1984-04-19,8.024192810058594
HON,1984-04-23,8.024192810058594
HON,1984-04-24,8.143364906311035
HON,1984-04-25,8.183088302612305
HON,1984-04-26,8.322120666503906
HON,1984-04-27,8.401569366455078
HON,1984-04-30,8.481016159057617
HON,1984-05-01,8.560463905334473
HON,1984-05-02,8.54060173034668
HON,1984-05-03,8.46115493774414
HON,1984-05-04,8.282398223876953
HON,1984-05-07,8.322120666503906
HON,1984-05-08,8.421430587768555
HON,1984-05-09,8.302260398864746
HON,1984-05-10,8.322120666503906
HON,1984-05-11,8.242673873901367
HON,1984-05-14,8.10364055633545
HON,1984-05-15,8.123502731323242
HON,1984-05-16,8.163227081298828
HON,1984-05-17,8.143364906311035
HON,1984-05-18,8.202949523925781
HON,1984-05-21,8.10364055633545
HON,1984-05-22,8.044054985046387
HON,1984-05-23,7.944746017456055
HON,1984-05-24,7.805713176727295
HON,1984-05-25,7.805713176727295
HON,1984-05-29,7.944746017456055
HON,1984-05-30,7.924883842468262
HON,1984-05-31,7.954677104949951
HON,1984-06-01,8.10364055633545
HON,1984-06-04,8.073847770690918
HON,1984-06-05,7.954677104949951
HON,1984-06-06,8.073847770690918
HON,1984-06-07,8.133434295654297
HON,1984-06-08,8.10364055633545
HON,1984-06-11,8.044054985046387
HON,1984-06-12,7.954677104949951
HON,1984-06-13,7.924883842468262
HON,1984-06-14,7.865299224853516
HON,1984-06-15,7.507784843444824
HON,1984-06-18,7.68654203414917
HON,1984-06-19,7.716334819793701
HON,1984-06-20,7.6567487716674805
HON,1984-06-21,7.507784843444824
HON,1984-06-22,7.567370891571045
HON,1984-06-25,7.746127128601074
HON,1984-06-26,7.6567487716674805
HON,1984-06-27,7.4481987953186035
HON,1984-06-28,7.418406963348389
HON,1984-06-29,7.537578105926514
HON,1984-07-02,7.537578105926514
HON,1984-07-03,7.507784843444824
HON,1984-07-05,7.477992057800293
HON,1984-07-06,7.507784843444824
HON,1984-07-09,7.68654203414917
HON,1984-07-10,7.597163200378418
HON,1984-07-11,7.329028129577637
HON,1984-07-12,7.120479106903076
HON,1984-07-13,7.150270938873291
HON,1984-07-16,7.1800642013549805
HON,1984-07-17,7.209856986999512
HON,1984-07-18,7.1800642013549805
HON,1984-07-19,7.120479106903076
HON,1984-07-20,7.031099796295166
HON,1984-07-23,7.150270938873291
HON,1984-07-24,7.150270938873291
HON,1984-07-25,6.88213586807251
HON,1984-07-26,6.97151517868042
HON,1984-07-27,7.0608930587768555
HON,1984-07-30,7.0608930587768555
HON,1984-07-31,6.8523430824279785
HON,1984-08-01,6.88213586807251
HON,1984-08-02,7.507784843444824
HON,1984-08-03,7.805713176727295
HON,1984-08-06,7.865299224853516
HON,1984-08-07,7.835505962371826
HON,1984-08-08,7.746127128601074
HON,1984-08-09,8.10364055633545
HON,1984-08-10,8.014263153076172
HON,1984-08-13,8.10364055633545
HON,1984-08-14,8.073847770690918
HON,1984-08-15,7.626955986022949
HON,1984-08-16,7.746127128601074
HON,1984-08-17,7.7759199142456055
HON,1984-08-20,7.805713176727295
HON,1984-08-21,8.014263153076172
HON,1984-08-22,8.10364055633545
HON,1984-08-23,8.10364055633545
HON,1984-08-24,8.133434295654297
HON,1984-08-27,8.073847770690918
HON,1984-08-28,8.10364055633545
HON,1984-08-29,7.984469890594482
HON,1984-08-30,8.044054985046387
HON,1984-08-31,8.10364055633545
HON,1984-09-04,7.954677104949951
HON,1984-09-05,7.746127128601074
HON,1984-09-06,7.865299224853516
HON,1984-09-07,8.014263153076172
HON,1984-09-10,7.954677104949951
HON,1984-09-11,7.984469890594482
HON,1984-09-12,8.10364055633545
HON,1984-09-13,8.401569366455078
HON,1984-09-14,8.520739555358887
HON,1984-09-17,8.69949722290039
HON,1984-09-18,8.490946769714355
HON,1984-09-19,8.401569366455078
HON,1984-09-20,8.43136215209961
HON,1984-09-21,8.312191009521484
HON,1984-09-24,8.37177562713623
HON,1984-09-25,8.43136215209961
HON,1984-09-26,8.520739555358887
HON,1984-09-27,8.46115493774414
HON,1984-09-28,8.401569366455078
HON,1984-10-01,8.490946769714355
HON,1984-10-02,8.520739555358887
HON,1984-10-03,8.550533294677734
HON,1984-10-04,8.550533294677734
HON,1984-10-05,8.639910697937012
HON,1984-10-08,8.550533294677734
HON,1984-10-09,8.490946769714355
HON,1984-10-10,8.639910697937012
HON,1984-10-11,8.818668365478516
HON,1984-10-12,8.759082794189453
HON,1984-10-15,8.759082794189453
HON,1984-10-16,8.580326080322266
HON,1984-10-17,8.3419828414917
HON,1984-10-18,8.401569366455078
HON,1984-10-19,8.252605438232422
HON,1984-10-22,8.133434295654297
HON,1984-10-23,8.10364055633545
HON,1984-10-24,8.133434295654297
HON,1984-10-25,8.252605438232422
HON,1984-10-26,8.10364055633545
HON,1984-10-29,8.10364055633545
HON,1984-10-30,8.10364055633545
HON,1984-10-31,7.835505962371826
HON,1984-11-01,8.193018913269043
HON,1984-11-02,8.222811698913574
HON,1984-11-05,8.610118865966797
HON,1984-11-06,8.46115493774414
HON,1984-11-07,8.312191009521484
HON,1984-11-08,8.312191009521484
HON,1984-11-09,8.3419828414917
HON,1984-11-12,8.312191009521484
HON,1984-11-13,8.163227081298828
HON,1984-11-14,8.163227081298828
HON,1984-11-15,8.133434295654297
HON,1984-11-16,8.193018913269043
HON,1984-11-19,8.073847770690918
HON,1984-11-20,8.133434295654297
HON,1984-11-21,8.282398223876953
HON,1984-11-23,8.3419828414917
HON,1984-11-26,8.3419828414917
HON,1984-11-27,8.401569366455078
HON,1984-11-28,8.37177562713623
HON,1984-11-29,8.312191009521484
HON,1984-11-30,8.282398223876953
HON,1984-12-03,8.3419828414917
HON,1984-12-04,8.37177562713623
HON,1984-12-05,8.43136215209961
HON,1984-12-06,8.3419828414917
HON,1984-12-07,8.3419828414917
HON,1984-12-10,8.3419828414917
HON,1984-12-11,8.3419828414917
HON,1984-12-12,8.37177562713623
HON,1984-12-13,8.43136215209961
HON,1984-12-14,8.490946769714355
HON,1984-12-17,8.37177562713623
HON,1984-12-18,8.490946769714355
HON,1984-12-19,8.312191009521484
HON,1984-12-20,8.312191009521484
HON,1984-12-21,8.252605438232422
HON,1984-12-24,8.252605438232422
HON,1984-12-26,8.163227081298828
HON,1984-12-27,7.984469890594482
HON,1984-12-28,8.073847770690918
HON,1984-12-31,8.222811698913574
HON,1985-01-02,8.10364055633545
HON,1985-01-03,8.10364055633545
HON,1985-01-04,8.133434295654297
HON,1985-01-07,8.222811698913574
HON,1985-01-08,8.222811698913574
HON,1985-01-09,8.133434295654297
HON,1985-01-10,8.3419828414917
HON,1985-01-11,8.312191009521484
HON,1985-01-14,8.3419828414917
HON,1985-01-15,8.3419828414917
HON,1985-01-16,8.43136215209961
HON,1985-01-17,8.43136215209961
HON,1985-01-18,8.401569366455078
HON,1985-01-21,8.520739555358887
HON,1985-01-22,8.69949722290039
HON,1985-01-23,8.788874626159668
HON,1985-01-24,8.848461151123047
HON,1985-01-25,9.027217864990234
HON,1985-01-28,8.878253936767578
HON,1985-01-29,9.027217864990234
HON,1985-01-30,9.325145721435547
HON,1985-01-31,9.295352935791016
HON,1985-02-01,9.116596221923828
HON,1985-02-04,9.205973625183105
HON,1985-02-05,9.116596221923828
HON,1985-02-06,9.205973625183105
HON,1985-02-07,9.38473129272461
HON,1985-02-08,9.295352935791016
HON,1985-02-11,9.17618179321289
HON,1985-02-12,9.205973625183105
HON,1985-02-13,9.444316864013672
HON,1985-02-14,9.235767364501953
HON,1985-02-15,9.205973625183105
HON,1985-02-19,9.205973625183105
HON,1985-02-20,9.354937553405762
HON,1985-02-21,9.205973625183105
HON,1985-02-22,9.17618179321289
HON,1985-02-25,9.05700969696045
HON,1985-02-26,9.086803436279297
HON,1985-02-27,9.17618179321289
HON,1985-02-28,9.205973625183105
HON,1985-03-01,9.354937553405762
HON,1985-03-04,9.38473129272461
HON,1985-03-05,9.38473129272461
HON,1985-03-06,9.38473129272461
HON,1985-03-07,9.235767364501953
HON,1985-03-08,9.265560150146484
HON,1985-03-11,9.295352935791016
HON,1985-03-12,9.503902435302734
HON,1985-03-13,9.38473129272461
HON,1985-03-14,9.205973625183105
HON,1985-03-15,9.05700969696045
HON,1985-03-18,9.086803436279297
HON,1985-03-19,9.265560150146484
HON,1985-03-20,9.205973625183105
HON,1985-03-21,9.235767364501953
HON,1985-03-22,9.205973625183105
HON,1985-03-25,9.116596221923828
HON,1985-03-26,8.967632293701172
HON,1985-03-27,8.848461151123047
HON,1985-03-28,8.878253936767578
HON,1985-03-29,8.997425079345703
HON,1985-04-01,9.17618179321289
HON,1985-04-02,8.967632293701172
HON,1985-04-03,8.729290008544922
HON,1985-04-04,8.66970443725586
HON,1985-04-08,9.503902435302734
HON,1985-04-09,9.62307357788086
HON,1985-04-10,9.62307357788086
HON,1985-04-11,10.069966316223145
HON,1985-04-12,10.010379791259766
HON,1985-04-15,10.040172576904297
HON,1985-04-16,9.980587005615234
HON,1985-04-17,10.2189302444458
HON,1985-04-18,10.159343719482422
HON,1985-04-19,10.18913745880127
HON,1985-04-22,10.278514862060547
HON,1985-04-23,10.636029243469238
HON,1985-04-24,10.695613861083984
HON,1985-04-25,10.90416431427002
HON,1985-04-26,10.755200386047363
HON,1985-04-29,10.516858100891113
HON,1985-04-30,10.606236457824707
HON,1985-05-01,10.784993171691895
HON,1985-05-02,10.84457778930664
HON,1985-05-03,10.90416431427002
HON,1985-05-06,10.606236457824707
HON,1985-05-07,10.66582202911377
HON,1985-05-08,10.755200386047363
HON,1985-05-09,10.636029243469238
HON,1985-05-10,10.66582202911377
HON,1985-05-13,10.636029243469238
HON,1985-05-14,10.457271575927734
HON,1985-05-15,10.010379791259766
HON,1985-05-16,9.772038459777832
HON,1985-05-17,10.040172576904297
HON,1985-05-20,10.09975814819336
HON,1985-05-21,10.010379791259766
HON,1985-05-22,9.86141586303711
HON,1985-05-23,9.593280792236328
HON,1985-05-24,9.65286636352539
HON,1985-05-28,9.65286636352539
HON,1985-05-29,9.712451934814453
HON,1985-05-30,9.831623077392578
HON,1985-05-31,9.921002388000488
HON,1985-06-03,10.040172576904297
HON,1985-06-04,10.010379791259766
HON,1985-06-05,9.980587005615234
HON,1985-06-06,10.010379791259766
HON,1985-06-07,10.010379791259766
HON,1985-06-10,10.040172576904297
HON,1985-06-11,9.980587005615234
HON,1985-06-12,10.010379791259766
HON,1985-06-13,9.950794219970703
HON,1985-06-14,9.980587005615234
HON,1985-06-17,9.980587005615234
HON,1985-06-18,9.89120864868164
HON,1985-06-19,9.89120864868164
HON,1985-06-20,9.950794219970703
HON,1985-06-21,9.921002388000488
HON,1985-06-24,9.980587005615234
HON,1985-06-25,10.040172576904297
HON,1985-06-26,10.069966316223145
HON,1985-06-27,10.12955093383789
HON,1985-06-28,10.159343719482422
HON,1985-07-01,10.2189302444458
HON,1985-07-02,10.2189302444458
HON,1985-07-03,10.2189302444458
HON,1985-07-05,10.487065315246582
HON,1985-07-08,10.308307647705078
HON,1985-07-09,10.308307647705078
HON,1985-07-10,10.457271575927734
HON,1985-07-11,10.457271575927734
HON,1985-07-12,10.57644271850586
HON,1985-07-15,10.57644271850586
HON,1985-07-16,10.606236457824707
HON,1985-07-17,10.755200386047363
HON,1985-07-18,10.695613861083984
HON,1985-07-19,10.725406646728516
HON,1985-07-22,10.695613861083984
HON,1985-07-23,10.725406646728516
HON,1985-07-24,10.57644271850586
HON,1985-07-25,10.695613861083984
HON,1985-07-26,10.695613861083984
HON,1985-07-29,10.66582202911377
HON,1985-07-30,10.66582202911377
HON,1985-07-31,10.636029243469238
HON,1985-08-01,10.695613861083984
HON,1985-08-02,10.755200386047363
HON,1985-08-05,10.606236457824707
HON,1985-08-06,10.606236457824707
HON,1985-08-07,10.516858100891113
HON,1985-08-08,10.457271575927734
HON,1985-08-09,10.308307647705078
HON,1985-08-12,10.12955093383789
HON,1985-08-13,10.069966316223145
HON,1985-08-14,10.040172576904297
HON,1985-08-15,10.010379791259766
HON,1985-08-16,9.921002388000488
HON,1985-08-19,9.950794219970703
HON,1985-08-20,9.950794219970703
HON,1985-08-21,10.040172576904297
HON,1985-08-22,9.980587005615234
HON,1985-08-23,10.010379791259766
HON,1985-08-26,9.89120864868164
HON,1985-08-27,9.950794219970703
HON,1985-08-28,9.921002388000488
HON,1985-08-29,9.921002388000488
HON,1985-08-30,9.89120864868164
HON,1985-09-03,9.86141586303711
HON,1985-09-04,9.86141586303711
HON,1985-09-05,9.950794219970703
HON,1985-09-06,10.09975814819336
HON,1985-09-09,10.159343719482422
HON,1985-09-10,10.278514862060547
HON,1985-09-11,10.18913745880127
HON,1985-09-12,10.159343719482422
HON,1985-09-13,10.09975814819336
HON,1985-09-16,10.18913745880127
HON,1985-09-17,10.248722076416016
HON,1985-09-18,10.069966316223145
HON,1985-09-19,10.159343719482422
HON,1985-09-20,10.338101387023926
HON,1985-09-23,10.487065315246582
HON,1985-09-24,10.367894172668457
HON,1985-09-25,10.09975814819336
HON,1985-09-26,10.338101387023926
HON,1985-09-30,10.57644271850586
HON,1985-10-01,10.57644271850586
HON,1985-10-02,10.636029243469238
HON,1985-10-03,10.546649932861328
HON,1985-10-04,10.57644271850586
HON,1985-10-07,10.516858100891113
HON,1985-10-08,10.2189302444458
HON,1985-10-09,10.2189302444458
HON,1985-10-10,10.2189302444458
HON,1985-10-11,10.367894172668457
HON,1985-10-14,10.338101387023926
HON,1985-10-15,10.338101387023926
HON,1985-10-16,10.66582202911377
HON,1985-10-17,10.487065315246582
HON,1985-10-18,10.546649932861328
HON,1985-10-21,10.367894172668457
HON,1985-10-22,10.308307647705078
HON,1985-10-23,10.308307647705078
HON,1985-10-24,10.278514862060547
HON,1985-10-25,10.2189302444458
HON,1985-10-28,10.09975814819336
HON,1985-10-29,10.278514862060547
HON,1985-10-30,10.427478790283203
HON,1985-10-31,10.457271575927734
HON,1985-11-01,10.487065315246582
HON,1985-11-04,10.546649932861328
HON,1985-11-05,10.516858100891113
HON,1985-11-06,10.457271575927734
HON,1985-11-07,10.487065315246582
HON,1985-11-08,10.457271575927734
HON,1985-11-11,10.457271575927734
HON,1985-11-12,10.516858100891113
HON,1985-11-13,10.66582202911377
HON,1985-11-14,10.90416431427002
HON,1985-11-15,10.84457778930664
HON,1985-11-18,11.231884956359863
HON,1985-11-19,11.351056098937988
HON,1985-11-20,10.695613861083984
HON,1985-11-21,10.90416431427002
HON,1985-11-22,10.874370574951172
HON,1985-11-25,10.814785957336426
HON,1985-11-26,10.725406646728516
HON,1985-11-27,10.93395709991455
HON,1985-11-29,11.023335456848145
HON,1985-12-02,10.84457778930664
HON,1985-12-03,10.755200386047363
HON,1985-12-04,10.963749885559082
HON,1985-12-05,10.784993171691895
HON,1985-12-06,10.695613861083984
HON,1985-12-09,10.84457778930664
HON,1985-12-10,10.93395709991455
HON,1985-12-11,10.963749885559082
HON,1985-12-12,10.963749885559082
HON,1985-12-13,11.053128242492676
HON,1985-12-16,11.202092170715332
HON,1985-12-17,11.112713813781738
HON,1985-12-18,11.082921028137207
HON,1985-12-19,11.202092170715332
HON,1985-12-20,11.1722993850708
HON,1985-12-23,11.082921028137207
HON,1985-12-24,10.93395709991455
HON,1985-12-26,10.963749885559082
HON,1985-12-27,11.082921028137207
HON,1985-12-30,11.1722993850708
HON,1985-12-31,11.142505645751953
HON,1986-01-02,11.1722993850708
HON,1986-01-03,11.1722993850708
HON,1986-01-06,11.202092170715332
HON,1986-01-07,11.231884956359863
HON,1986-01-08,11.082921028137207
HON,1986-01-09,11.053128242492676
HON,1986-01-10,10.963749885559082
HON,1986-01-13,10.84457778930664
HON,1986-01-14,10.725406646728516
HON,1986-01-15,10.814785957336426
HON,1986-01-16,10.90416431427002
HON,1986-01-17,10.755200386047363
HON,1986-01-20,10.784993171691895
HON,1986-01-21,10.784993171691895
HON,1986-01-22,10.84457778930664
HON,1986-01-23,10.963749885559082
HON,1986-01-24,11.1722993850708
HON,1986-01-27,11.351056098937988
HON,1986-01-28,11.231884956359863
HON,1986-01-29,10.84457778930664
HON,1986-01-30,11.1722993850708
HON,1986-01-31,11.202092170715332
HON,1986-02-03,11.321263313293457
HON,1986-02-04,11.470227241516113
HON,1986-02-05,11.470227241516113
HON,1986-02-06,11.55960464477539
HON,1986-02-07,11.529812812805176
HON,1986-02-10,11.589398384094238
HON,1986-02-11,11.6489839553833
HON,1986-02-12,11.708568572998047
HON,1986-02-13,11.6489839553833
HON,1986-02-14,11.827740669250488
HON,1986-02-18,12.066082954406738
HON,1986-02-19,11.976704597473145
HON,1986-02-20,11.85753345489502
HON,1986-02-21,11.946911811828613
HON,1986-02-24,12.066082954406738
HON,1986-02-25,12.393803596496582
HON,1986-02-26,12.09587574005127
HON,1986-02-27,12.274633407592773
HON,1986-02-28,12.215046882629395
HON,1986-03-03,11.917119026184082
HON,1986-03-04,11.88732624053955
HON,1986-03-05,11.88732624053955
HON,1986-03-06,12.006497383117676
HON,1986-03-07,12.066082954406738
HON,1986-03-10,11.946911811828613
HON,1986-03-11,12.215046882629395
HON,1986-03-12,12.244839668273926
HON,1986-03-13,12.185254096984863
HON,1986-03-14,12.36401081085205
HON,1986-03-17,12.393803596496582
HON,1986-03-18,12.632145881652832
HON,1986-03-19,12.691732406616211
HON,1986-03-20,12.542767524719238
HON,1986-03-21,12.33421802520752
HON,1986-03-24,12.274633407592773
HON,1986-03-25,12.185254096984863
HON,1986-03-26,12.33421802520752
HON,1986-03-27,12.36401081085205
HON,1986-03-31,12.274633407592773
HON,1986-04-01,12.09587574005127
HON,1986-04-02,12.1256685256958
HON,1986-04-03,12.09587574005127
HON,1986-04-04,12.155461311340332
HON,1986-04-07,12.185254096984863
HON,1986-04-08,12.304425239562988
HON,1986-04-09,12.33421802520752
HON,1986-04-10,12.393803596496582
HON,1986-04-11,12.304425239562988
HON,1986-04-14,12.304425239562988
HON,1986-04-15,12.066082954406738
HON,1986-04-16,12.155461311340332
HON,1986-04-17,12.185254096984863
HON,1986-04-18,12.215046882629395
HON,1986-04-21,12.185254096984863
HON,1986-04-22,12.244839668273926
HON,1986-04-23,12.185254096984863
HON,1986-04-24,12.244839668273926
HON,1986-04-25,12.36401081085205
HON,1986-04-28,12.483181953430176
HON,1986-04-29,12.42359733581543
HON,1986-04-30,12.36401081085205
HON,1986-05-01,12.215046882629395
HON,1986-05-02,12.09587574005127
HON,1986-05-05,12.006497383117676
HON,1986-05-06,11.88732624053955
HON,1986-05-07,11.88732624053955
HON,1986-05-08,11.976704597473145
HON,1986-05-09,11.88732624053955
HON,1986-05-12,11.61919116973877
HON,1986-05-13,11.678776741027832
HON,1986-05-14,11.85753345489502
HON,1986-05-15,11.738362312316895
HON,1986-05-16,11.529812812805176
HON,1986-05-19,11.440434455871582
HON,1986-05-20,11.529812812805176
HON,1986-05-21,11.470227241516113
HON,1986-05-22,11.738362312316895
HON,1986-05-23,11.917119026184082
HON,1986-05-27,11.976704597473145
HON,1986-05-28,10.784993171691895
HON,1986-05-29,10.84457778930664
HON,1986-05-30,10.784993171691895
HON,1986-06-02,10.695613861083984
HON,1986-06-03,10.814785957336426
HON,1986-06-04,10.755200386047363
HON,1986-06-05,10.874370574951172
HON,1986-06-06,10.874370574951172
HON,1986-06-09,10.725406646728516
HON,1986-06-10,10.546649932861328
HON,1986-06-11,10.546649932861328
HON,1986-06-12,10.487065315246582
HON,1986-06-13,10.397686004638672
HON,1986-06-16,10.427478790283203
HON,1986-06-17,10.397686004638672
HON,1986-06-18,10.248722076416016
HON,1986-06-19,10.12955093383789
HON,1986-06-20,10.278514862060547
HON,1986-06-23,10.308307647705078
HON,1986-06-24,10.338101387023926
HON,1986-06-25,10.367894172668457
HON,1986-06-26,10.427478790283203
HON,1986-06-27,10.636029243469238
HON,1986-06-30,10.695613861083984
HON,1986-07-01,10.636029243469238
HON,1986-07-02,10.487065315246582
HON,1986-07-03,10.427478790283203
HON,1986-07-07,10.2189302444458
HON,1986-07-08,10.069966316223145
HON,1986-07-09,9.980587005615234
HON,1986-07-10,10.010379791259766
HON,1986-07-11,9.772038459777832
HON,1986-07-14,9.533695220947266
HON,1986-07-15,9.295352935791016
HON,1986-07-16,9.05700969696045
HON,1986-07-17,9.116596221923828
HON,1986-07-18,9.05700969696045
HON,1986-07-21,9.086803436279297
HON,1986-07-22,9.17618179321289
HON,1986-07-23,9.325145721435547
HON,1986-07-24,9.295352935791016
HON,1986-07-25,10.010379791259766
HON,1986-07-28,10.12955093383789
HON,1986-07-29,10.010379791259766
HON,1986-07-30,9.950794219970703
HON,1986-07-31,9.831623077392578
HON,1986-08-01,9.503902435302734
HON,1986-08-04,9.593280792236328
HON,1986-08-05,9.62307357788086
HON,1986-08-06,9.65286636352539
HON,1986-08-07,9.682659149169922
HON,1986-08-08,9.295352935791016
HON,1986-08-11,9.533695220947266
HON,1986-08-12,9.563488006591797
HON,1986-08-13,9.65286636352539
HON,1986-08-14,9.742244720458984
HON,1986-08-15,9.742244720458984
HON,1986-08-18,9.89120864868164
HON,1986-08-19,9.801830291748047
HON,1986-08-20,9.831623077392578
HON,1986-08-21,10.010379791259766
HON,1986-08-22,10.09975814819336
HON,1986-08-25,9.950794219970703
HON,1986-08-26,9.980587005615234
HON,1986-08-27,9.950794219970703
HON,1986-08-28,9.742244720458984
HON,1986-08-29,9.801830291748047
HON,1986-09-02,9.742244720458984
HON,1986-09-03,9.772038459777832
HON,1986-09-04,9.980587005615234
HON,1986-09-05,9.831623077392578
HON,1986-09-08,9.772038459777832
HON,1986-09-09,9.801830291748047
HON,1986-09-10,10.040172576904297
HON,1986-09-11,9.474109649658203
HON,1986-09-12,9.17618179321289
HON,1986-09-15,9.325145721435547
HON,1986-09-16,9.533695220947266
HON,1986-09-17,9.62307357788086
HON,1986-09-18,9.533695220947266
HON,1986-09-19,9.62307357788086
HON,1986-09-22,9.831623077392578
HON,1986-09-23,9.712451934814453
HON,1986-09-24,9.742244720458984
HON,1986-09-25,9.65286636352539
HON,1986-09-26,9.712451934814453
HON,1986-09-29,9.62307357788086
HON,1986-09-30,9.682659149169922
HON,1986-10-01,9.62307357788086
HON,1986-10-02,9.533695220947266
HON,1986-10-03,9.533695220947266
HON,1986-10-06,9.593280792236328
HON,1986-10-07,9.563488006591797
HON,1986-10-08,9.742244720458984
HON,1986-10-09,9.712451934814453
HON,1986-10-10,9.772038459777832
HON,1986-10-13,9.772038459777832
HON,1986-10-14,9.801830291748047
HON,1986-10-15,9.801830291748047
HON,1986-10-16,9.742244720458984
HON,1986-10-17,9.742244720458984
HON,1986-10-20,9.593280792236328
HON,1986-10-21,9.563488006591797
HON,1986-10-22,9.62307357788086
HON,1986-10-23,9.682659149169922
HON,1986-10-24,9.742244720458984
HON,1986-10-27,9.593280792236328
HON,1986-10-28,9.65286636352539
HON,1986-10-29,9.772038459777832
HON,1986-10-30,9.921002388000488
HON,1986-10-31,9.742244720458984
HON,1986-11-03,9.921002388000488
HON,1986-11-04,9.772038459777832
HON,1986-11-05,9.89120864868164
HON,1986-11-06,9.86141586303711
HON,1986-11-07,9.831623077392578
HON,1986-11-10,9.89120864868164
HON,1986-11-11,10.040172576904297
HON,1986-11-12,9.980587005615234
HON,1986-11-13,9.772038459777832
HON,1986-11-14,9.772038459777832
HON,1986-11-17,9.65286636352539
HON,1986-11-18,9.533695220947266
HON,1986-11-19,9.444316864013672
HON,1986-11-20,9.593280792236328
HON,1986-11-21,9.593280792236328
HON,1986-11-24,9.772038459777832
HON,1986-11-25,9.831623077392578
HON,1986-11-26,9.921002388000488
HON,1986-11-28,9.89120864868164
HON,1986-12-01,9.86141586303711
HON,1986-12-02,9.712451934814453
HON,1986-12-03,9.831623077392578
HON,1986-12-04,10.069966316223145
HON,1986-12-05,10.040172576904297
HON,1986-12-08,10.2189302444458
HON,1986-12-09,10.12955093383789
HON,1986-12-10,10.248722076416016
HON,1986-12-11,10.069966316223145
HON,1986-12-12,10.09975814819336
HON,1986-12-15,10.2189302444458
HON,1986-12-16,10.308307647705078
HON,1986-12-17,10.159343719482422
HON,1986-12-18,10.159343719482422
HON,1986-12-19,10.2189302444458
HON,1986-12-22,10.069966316223145
HON,1986-12-23,9.921002388000488
HON,1986-12-24,9.89120864868164
HON,1986-12-26,9.980587005615234
HON,1986-12-29,9.593280792236328
HON,1986-12-30,9.533695220947266
HON,1986-12-31,9.563488006591797
HON,1987-01-02,9.682659149169922
HON,1987-01-05,10.069966316223145
HON,1987-01-06,10.069966316223145
HON,1987-01-07,10.308307647705078
HON,1987-01-08,10.516858100891113
HON,1987-01-09,10.546649932861328
HON,1987-01-12,10.636029243469238
HON,1987-01-13,10.695613861083984
HON,1987-01-14,10.725406646728516
HON,1987-01-15,10.546649932861328
HON,1987-01-16,10.606236457824707
HON,1987-01-19,10.457271575927734
HON,1987-01-20,10.725406646728516
HON,1987-01-21,10.66582202911377
HON,1987-01-22,10.84457778930664
HON,1987-01-23,10.784993171691895
HON,1987-01-26,10.84457778930664
HON,1987-01-27,11.1722993850708
HON,1987-01-28,11.142505645751953
HON,1987-01-29,11.082921028137207
HON,1987-01-30,11.261677742004395
HON,1987-02-02,11.261677742004395
HON,1987-02-03,10.90416431427002
HON,1987-02-04,11.142505645751953
HON,1987-02-05,11.082921028137207
HON,1987-02-06,10.963749885559082
HON,1987-02-09,10.84457778930664
HON,1987-02-10,10.695613861083984
HON,1987-02-11,10.784993171691895
HON,1987-02-12,10.57644271850586
HON,1987-02-13,10.66582202911377
HON,1987-02-17,10.993541717529297
HON,1987-02-18,11.023335456848145
HON,1987-02-19,11.082921028137207
HON,1987-02-20,11.202092170715332
HON,1987-02-23,11.023335456848145
HON,1987-02-24,10.93395709991455
HON,1987-02-25,10.963749885559082
HON,1987-02-26,10.93395709991455
HON,1987-02-27,10.963749885559082
HON,1987-03-02,10.90416431427002
HON,1987-03-03,10.963749885559082
HON,1987-03-04,11.053128242492676
HON,1987-03-05,11.440434455871582
HON,1987-03-06,11.738362312316895
HON,1987-03-09,11.529812812805176
HON,1987-03-10,11.529812812805176
HON,1987-03-11,11.321263313293457
HON,1987-03-12,11.321263313293457
HON,1987-03-13,11.29146957397461
HON,1987-03-16,11.1722993850708
HON,1987-03-17,11.261677742004395
HON,1987-03-18,11.261677742004395
HON,1987-03-19,11.231884956359863
HON,1987-03-20,11.261677742004395
HON,1987-03-23,11.529812812805176
HON,1987-03-24,11.440434455871582
HON,1987-03-25,11.38084888458252
HON,1987-03-26,11.112713813781738
HON,1987-03-27,11.053128242492676
HON,1987-03-30,10.636029243469238
HON,1987-03-31,10.93395709991455
HON,1987-04-01,10.963749885559082
HON,1987-04-02,10.695613861083984
HON,1987-04-03,11.112713813781738
HON,1987-04-06,11.440434455871582
HON,1987-04-07,11.29146957397461
HON,1987-04-08,11.202092170715332
HON,1987-04-09,11.023335456848145
HON,1987-04-10,11.082921028137207
HON,1987-04-13,10.784993171691895
HON,1987-04-14,10.755200386047363
HON,1987-04-15,10.546649932861328
HON,1987-04-16,10.755200386047363
HON,1987-04-20,10.695613861083984
HON,1987-04-21,10.963749885559082
HON,1987-04-22,10.84457778930664
HON,1987-04-23,10.487065315246582
HON,1987-04-24,10.18913745880127
HON,1987-04-27,10.278514862060547
HON,1987-04-28,10.308307647705078
HON,1987-04-29,10.427478790283203
HON,1987-04-30,10.546649932861328
HON,1987-05-01,10.606236457824707
HON,1987-05-04,10.397686004638672
HON,1987-05-05,10.397686004638672
HON,1987-05-06,10.427478790283203
HON,1987-05-07,10.367894172668457
HON,1987-05-08,10.2189302444458
HON,1987-05-11,10.695613861083984
HON,1987-05-12,10.248722076416016
HON,1987-05-13,10.18913745880127
HON,1987-05-14,10.069966316223145
HON,1987-05-15,10.040172576904297
HON,1987-05-18,9.682659149169922
HON,1987-05-19,9.38473129272461
HON,1987-05-20,9.533695220947266
HON,1987-05-21,9.593280792236328
HON,1987-05-22,9.593280792236328
HON,1987-05-26,9.831623077392578
HON,1987-05-27,10.069966316223145
HON,1987-05-28,9.86141586303711
HON,1987-05-29,9.65286636352539
HON,1987-06-01,9.62307357788086
HON,1987-06-02,9.593280792236328
HON,1987-06-03,9.801830291748047
HON,1987-06-04,9.801830291748047
HON,1987-06-05,9.831623077392578
HON,1987-06-08,9.921002388000488
HON,1987-06-09,9.831623077392578
HON,1987-06-10,10.069966316223145
HON,1987-06-11,10.367894172668457
HON,1987-06-12,10.397686004638672
HON,1987-06-15,10.18913745880127
HON,1987-06-16,10.308307647705078
HON,1987-06-17,10.278514862060547
HON,1987-06-18,10.278514862060547
HON,1987-06-19,10.427478790283203
HON,1987-06-22,10.546649932861328
HON,1987-06-23,10.516858100891113
HON,1987-06-24,10.278514862060547
HON,1987-06-25,10.487065315246582
HON,1987-06-26,10.457271575927734
HON,1987-06-29,10.606236457824707
HON,1987-06-30,10.397686004638672
HON,1987-07-01,10.308307647705078
HON,1987-07-02,10.159343719482422
HON,1987-07-06,10.069966316223145
HON,1987-07-07,10.12955093383789
HON,1987-07-08,10.18913745880127
HON,1987-07-09,10.12955093383789
HON,1987-07-10,10.397686004638672
HON,1987-07-13,10.66582202911377
HON,1987-07-14,10.546649932861328
HON,1987-07-15,10.546649932861328
HON,1987-07-16,10.546649932861328
HON,1987-07-17,10.606236457824707
HON,1987-07-20,10.636029243469238
HON,1987-07-21,10.487065315246582
HON,1987-07-22,10.18913745880127
HON,1987-07-23,10.457271575927734
HON,1987-07-24,10.814785957336426
HON,1987-07-27,10.695613861083984
HON,1987-07-28,10.66582202911377
HON,1987-07-29,10.57644271850586
HON,1987-07-30,10.367894172668457
HON,1987-07-31,10.487065315246582
HON,1987-08-03,10.636029243469238
HON,1987-08-04,10.963749885559082
HON,1987-08-05,11.1722993850708
HON,1987-08-06,11.202092170715332
HON,1987-08-07,11.202092170715332
HON,1987-08-10,11.1722993850708
HON,1987-08-11,11.321263313293457
HON,1987-08-12,11.231884956359863
HON,1987-08-13,11.589398384094238
HON,1987-08-14,11.38084888458252
HON,1987-08-17,11.261677742004395
HON,1987-08-18,10.874370574951172
HON,1987-08-19,11.053128242492676
HON,1987-08-20,11.1722993850708
HON,1987-08-21,11.202092170715332
HON,1987-08-24,11.082921028137207
HON,1987-08-25,11.1722993850708
HON,1987-08-26,11.053128242492676
HON,1987-08-27,10.93395709991455
HON,1987-08-28,10.814785957336426
HON,1987-08-31,10.993541717529297
HON,1987-09-01,10.695613861083984
HON,1987-09-02,10.546649932861328
HON,1987-09-03,10.397686004638672
HON,1987-09-04,10.367894172668457
HON,1987-09-08,10.338101387023926
HON,1987-09-09,10.546649932861328
HON,1987-09-10,10.57644271850586
HON,1987-09-11,10.487065315246582
HON,1987-09-14,10.487065315246582
HON,1987-09-15,10.397686004638672
HON,1987-09-16,10.516858100891113
HON,1987-09-17,10.457271575927734
HON,1987-09-18,10.546649932861328
HON,1987-09-21,10.12955093383789
HON,1987-09-22,10.546649932861328
HON,1987-09-23,10.636029243469238
HON,1987-09-24,10.695613861083984
HON,1987-09-25,10.606236457824707
HON,1987-09-28,10.308307647705078
HON,1987-09-29,10.606236457824707
HON,1987-09-30,10.874370574951172
HON,1987-10-01,10.874370574951172
HON,1987-10-02,10.784993171691895
HON,1987-10-05,10.57644271850586
HON,1987-10-06,10.427478790283203
HON,1987-10-07,10.397686004638672
HON,1987-10-08,10.159343719482422
HON,1987-10-09,10.069966316223145
HON,1987-10-12,9.950794219970703
HON,1987-10-13,10.338101387023926
HON,1987-10-14,10.18913745880127
HON,1987-10-15,9.89120864868164
HON,1987-10-16,9.325145721435547
HON,1987-10-19,6.584208011627197
HON,1987-10-20,8.639910697937012
HON,1987-10-21,8.967632293701172
HON,1987-10-22,8.759082794189453
HON,1987-10-23,8.788874626159668
HON,1987-10-26,7.507784843444824
HON,1987-10-27,8.163227081298828
HON,1987-10-28,8.10364055633545
HON,1987-10-29,8.312191009521484
HON,1987-10-30,8.610118865966797
HON,1987-11-02,8.69949722290039
HON,1987-11-03,8.163227081298828
HON,1987-11-04,7.805713176727295
HON,1987-11-05,7.805713176727295
HON,1987-11-06,7.805713176727295
HON,1987-11-09,7.6567487716674805
HON,1987-11-10,7.418406963348389
HON,1987-11-11,7.239649772644043
HON,1987-11-12,7.388614177703857
HON,1987-11-13,7.329028129577637
HON,1987-11-16,7.477992057800293
HON,1987-11-17,7.865299224853516
HON,1987-11-18,7.626955986022949
HON,1987-11-19,7.209856986999512
HON,1987-11-20,7.239649772644043
HON,1987-11-23,7.299234867095947
HON,1987-11-24,7.388614177703857
HON,1987-11-25,7.1800642013549805
HON,1987-11-27,7.120479106903076
HON,1987-11-30,6.911929130554199
HON,1987-12-01,6.792757987976074
HON,1987-12-02,6.7331719398498535
HON,1987-12-03,6.435244083404541
HON,1987-12-04,6.405450820922852
HON,1987-12-07,6.2266950607299805
HON,1987-12-08,6.494830131530762
HON,1987-12-09,6.673586845397949
HON,1987-12-10,6.316072940826416
HON,1987-12-11,6.286280155181885
HON,1987-12-14,6.405450820922852
HON,1987-12-15,6.6140007972717285
HON,1987-12-16,6.911929130554199
HON,1987-12-17,6.792757987976074
HON,1987-12-18,6.911929130554199
HON,1987-12-21,6.703379154205322
HON,1987-12-22,6.673586845397949
HON,1987-12-23,6.88213586807251
HON,1987-12-24,6.911929130554199
HON,1987-12-28,6.88213586807251
HON,1987-12-29,6.792757987976074
HON,1987-12-30,6.8523430824279785
HON,1987-12-31,6.7331719398498535
HON,1988-01-04,7.358820915222168
HON,1988-01-05,7.299234867095947
HON,1988-01-06,7.329028129577637
HON,1988-01-07,7.418406963348389
HON,1988-01-08,6.8523430824279785
HON,1988-01-11,6.8523430824279785
HON,1988-01-12,6.911929130554199
HON,1988-01-13,6.762965202331543
HON,1988-01-14,6.792757987976074
HON,1988-01-15,7.090685844421387
HON,1988-01-18,7.329028129577637
HON,1988-01-19,7.269443035125732
HON,1988-01-20,7.150270938873291
HON,1988-01-21,7.0608930587768555
HON,1988-01-22,7.150270938873291
HON,1988-01-25,7.329028129577637
HON,1988-01-26,7.239649772644043
HON,1988-01-27,7.477992057800293
HON,1988-01-28,7.477992057800293
HON,1988-01-29,7.4481987953186035
HON,1988-02-01,7.477992057800293
HON,1988-02-02,7.597163200378418
HON,1988-02-03,7.567370891571045
HON,1988-02-04,7.567370891571045
HON,1988-02-05,7.507784843444824
HON,1988-02-08,7.537578105926514
HON,1988-02-09,7.716334819793701
HON,1988-02-10,7.954677104949951
HON,1988-02-11,7.954677104949951
HON,1988-02-12,7.7759199142456055
HON,1988-02-16,7.835505962371826
HON,1988-02-17,7.537578105926514
HON,1988-02-18,7.597163200378418
HON,1988-02-19,7.835505962371826
HON,1988-02-22,7.924883842468262
HON,1988-02-23,7.8950910568237305
HON,1988-02-24,7.805713176727295
HON,1988-02-25,7.567370891571045
HON,1988-02-26,7.507784843444824
HON,1988-02-29,7.746127128601074
HON,1988-03-01,7.835505962371826
HON,1988-03-02,7.924883842468262
HON,1988-03-03,7.8950910568237305
HON,1988-03-04,7.954677104949951
HON,1988-03-07,7.924883842468262
HON,1988-03-08,8.014263153076172
HON,1988-03-09,7.746127128601074
HON,1988-03-10,7.567370891571045
HON,1988-03-11,7.865299224853516
HON,1988-03-14,7.835505962371826
HON,1988-03-15,7.626955986022949
HON,1988-03-16,7.746127128601074
HON,1988-03-17,7.68654203414917
HON,1988-03-18,7.746127128601074
HON,1988-03-21,7.68654203414917
HON,1988-03-22,7.6567487716674805
HON,1988-03-23,7.8950910568237305
HON,1988-03-24,7.626955986022949
HON,1988-03-25,7.507784843444824
HON,1988-03-28,7.388614177703857
HON,1988-03-29,7.507784843444824
HON,1988-03-30,7.6567487716674805
HON,1988-03-31,7.68654203414917
HON,1988-04-04,7.597163200378418
HON,1988-04-05,7.626955986022949
HON,1988-04-06,7.835505962371826
HON,1988-04-07,7.865299224853516
HON,1988-04-08,8.014263153076172
HON,1988-04-11,7.984469890594482
HON,1988-04-12,8.014263153076172
HON,1988-04-13,8.014263153076172
HON,1988-04-14,7.68654203414917
HON,1988-04-15,7.68654203414917
HON,1988-04-18,7.537578105926514
HON,1988-04-19,7.329028129577637
HON,1988-04-20,7.329028129577637
HON,1988-04-21,7.388614177703857
HON,1988-04-22,7.4481987953186035
HON,1988-04-25,7.4481987953186035
HON,1988-04-26,7.477992057800293
HON,1988-04-27,7.418406963348389
HON,1988-04-28,7.477992057800293
HON,1988-04-29,7.507784843444824
HON,1988-05-02,7.567370891571045
HON,1988-05-03,7.597163200378418
HON,1988-05-04,7.6567487716674805
HON,1988-05-05,7.626955986022949
HON,1988-05-06,7.597163200378418
HON,1988-05-09,7.6567487716674805
HON,1988-05-10,7.716334819793701
HON,1988-05-11,7.537578105926514
HON,1988-05-12,7.597163200378418
HON,1988-05-13,7.626955986022949
HON,1988-05-16,7.567370891571045
HON,1988-05-17,7.537578105926514
HON,1988-05-18,7.418406963348389
HON,1988-05-19,7.477992057800293
HON,1988-05-20,7.6567487716674805
HON,1988-05-23,7.626955986022949
HON,1988-05-24,7.716334819793701
HON,1988-05-25,7.537578105926514
HON,1988-05-26,7.507784843444824
HON,1988-05-27,7.507784843444824
HON,1988-05-31,7.865299224853516
HON,1988-06-01,7.954677104949951
HON,1988-06-02,7.8950910568237305
HON,1988-06-03,7.924883842468262
HON,1988-06-06,8.073847770690918
HON,1988-06-07,7.984469890594482
HON,1988-06-08,8.073847770690918
HON,1988-06-09,8.193018913269043
HON,1988-06-10,8.312191009521484
HON,1988-06-13,8.282398223876953
HON,1988-06-14,8.3419828414917
HON,1988-06-15,8.401569366455078
HON,1988-06-16,8.252605438232422
HON,1988-06-17,8.252605438232422
HON,1988-06-20,8.10364055633545
HON,1988-06-21,8.133434295654297
HON,1988-06-22,8.282398223876953
HON,1988-06-23,8.222811698913574
HON,1988-06-24,8.222811698913574
HON,1988-06-27,8.133434295654297
HON,1988-06-28,8.133434295654297
HON,1988-06-29,8.193018913269043
HON,1988-06-30,8.222811698913574
HON,1988-07-01,8.3419828414917
HON,1988-07-05,8.580326080322266
HON,1988-07-06,8.490946769714355
HON,1988-07-07,8.43136215209961
HON,1988-07-08,8.43136215209961
HON,1988-07-11,8.490946769714355
HON,1988-07-12,8.46115493774414
HON,1988-07-13,8.520739555358887
HON,1988-07-14,8.639910697937012
HON,1988-07-15,8.729290008544922
HON,1988-07-18,8.759082794189453
HON,1988-07-19,8.639910697937012
HON,1988-07-20,8.639910697937012
HON,1988-07-21,8.580326080322266
HON,1988-07-22,8.46115493774414
HON,1988-07-25,8.43136215209961
HON,1988-07-26,8.3419828414917
HON,1988-07-27,8.252605438232422
HON,1988-07-28,8.401569366455078
HON,1988-07-29,8.46115493774414
HON,1988-08-01,8.46115493774414
HON,1988-08-02,8.46115493774414
HON,1988-08-03,8.37177562713623
HON,1988-08-04,8.282398223876953
HON,1988-08-05,8.252605438232422
HON,1988-08-08,8.282398223876953
HON,1988-08-09,8.222811698913574
HON,1988-08-10,8.10364055633545
HON,1988-08-11,8.133434295654297
HON,1988-08-12,8.044054985046387
HON,1988-08-15,7.7759199142456055
HON,1988-08-16,7.8950910568237305
HON,1988-08-17,7.865299224853516
HON,1988-08-18,7.805713176727295
HON,1988-08-19,7.835505962371826
HON,1988-08-22,7.805713176727295
HON,1988-08-23,7.865299224853516
HON,1988-08-24,7.924883842468262
HON,1988-08-25,7.835505962371826
HON,1988-08-26,7.865299224853516
HON,1988-08-29,7.954677104949951
HON,1988-08-30,7.954677104949951
HON,1988-08-31,7.865299224853516
HON,1988-09-01,7.865299224853516
HON,1988-09-02,7.954677104949951
HON,1988-09-06,8.073847770690918
HON,1988-09-07,8.073847770690918
HON,1988-09-08,8.014263153076172
HON,1988-09-09,7.954677104949951
HON,1988-09-12,8.46115493774414
HON,1988-09-13,8.3419828414917
HON,1988-09-14,8.312191009521484
HON,1988-09-15,8.222811698913574
HON,1988-09-16,8.222811698913574
HON,1988-09-19,8.133434295654297
HON,1988-09-20,8.163227081298828
HON,1988-09-21,8.163227081298828
HON,1988-09-22,8.193018913269043
HON,1988-09-23,8.193018913269043
HON,1988-09-26,8.073847770690918
HON,1988-09-27,8.044054985046387
HON,1988-09-28,8.073847770690918
HON,1988-09-29,8.10364055633545
HON,1988-09-30,8.044054985046387
HON,1988-10-03,8.133434295654297
HON,1988-10-04,7.984469890594482
HON,1988-10-05,8.044054985046387
HON,1988-10-06,8.014263153076172
HON,1988-10-07,8.222811698913574
HON,1988-10-10,8.312191009521484
HON,1988-10-11,8.222811698913574
HON,1988-10-12,8.10364055633545
HON,1988-10-13,8.10364055633545
HON,1988-10-14,8.073847770690918
HON,1988-10-17,8.014263153076172
HON,1988-10-18,8.073847770690918
HON,1988-10-19,8.073847770690918
HON,1988-10-20,8.10364055633545
HON,1988-10-21,8.252605438232422
HON,1988-10-24,8.222811698913574
HON,1988-10-25,8.252605438232422
HON,1988-10-26,8.133434295654297
HON,1988-10-27,8.133434295654297
HON,1988-10-28,8.133434295654297
HON,1988-10-31,8.133434295654297
HON,1988-11-01,8.133434295654297
HON,1988-11-02,8.163227081298828
HON,1988-11-03,8.193018913269043
HON,1988-11-04,8.133434295654297
HON,1988-11-07,7.835505962371826
HON,1988-11-08,7.8950910568237305
HON,1988-11-09,7.984469890594482
HON,1988-11-10,7.8950910568237305
HON,1988-11-11,7.865299224853516
HON,1988-11-14,7.7759199142456055
HON,1988-11-15,7.805713176727295
HON,1988-11-16,7.716334819793701
HON,1988-11-17,7.805713176727295
HON,1988-11-18,7.805713176727295
HON,1988-11-21,7.716334819793701
HON,1988-11-22,7.746127128601074
HON,1988-11-23,7.746127128601074
HON,1988-11-25,7.746127128601074
HON,1988-11-28,7.8950910568237305
HON,1988-11-29,8.073847770690918
HON,1988-11-30,8.133434295654297
HON,1988-12-01,7.984469890594482
HON,1988-12-02,7.924883842468262
HON,1988-12-05,8.10364055633545
HON,1988-12-06,8.10364055633545
HON,1988-12-07,8.044054985046387
HON,1988-12-08,7.954677104949951
HON,1988-12-09,8.044054985046387
HON,1988-12-12,8.014263153076172
HON,1988-12-13,7.954677104949951
HON,1988-12-14,7.954677104949951
HON,1988-12-15,7.954677104949951
HON,1988-12-16,7.954677104949951
HON,1988-12-19,8.044054985046387
HON,1988-12-20,7.984469890594482
HON,1988-12-21,7.924883842468262
HON,1988-12-22,7.835505962371826
HON,1988-12-23,7.835505962371826
HON,1988-12-27,7.805713176727295
HON,1988-12-28,7.835505962371826
HON,1988-12-29,7.805713176727295
HON,1988-12-30,7.746127128601074
HON,1989-01-03,7.954677104949951
HON,1989-01-04,8.10364055633545
HON,1989-01-05,8.10364055633545
HON,1989-01-06,8.073847770690918
HON,1989-01-09,7.8950910568237305
HON,1989-01-10,7.8950910568237305
HON,1989-01-11,7.984469890594482
HON,1989-01-12,8.10364055633545
HON,1989-01-13,8.073847770690918
HON,1989-01-16,8.044054985046387
HON,1989-01-17,8.044054985046387
HON,1989-01-18,8.073847770690918
HON,1989-01-19,8.044054985046387
HON,1989-01-20,8.10364055633545
HON,1989-01-23,8.044054985046387
HON,1989-01-24,8.133434295654297
HON,1989-01-25,8.073847770690918
HON,1989-01-26,8.073847770690918
HON,1989-01-27,8.252605438232422
HON,1989-01-30,8.193018913269043
HON,1989-01-31,8.282398223876953
HON,1989-02-01,8.3419828414917
HON,1989-02-02,8.3419828414917
HON,1989-02-03,8.252605438232422
HON,1989-02-06,8.252605438232422
HON,1989-02-07,8.3419828414917
HON,1989-02-08,8.43136215209961
HON,1989-02-09,8.3419828414917
HON,1989-02-10,8.163227081298828
HON,1989-02-13,8.044054985046387
HON,1989-02-14,8.133434295654297
HON,1989-02-15,8.193018913269043
HON,1989-02-16,8.222811698913574
HON,1989-02-17,8.401569366455078
HON,1989-02-21,8.401569366455078
HON,1989-02-22,8.312191009521484
HON,1989-02-23,8.3419828414917
HON,1989-02-24,8.133434295654297
HON,1989-02-27,8.133434295654297
HON,1989-02-28,8.044054985046387
HON,1989-03-01,7.984469890594482
HON,1989-03-02,8.073847770690918
HON,1989-03-03,8.014263153076172
HON,1989-03-06,8.163227081298828
HON,1989-03-07,8.10364055633545
HON,1989-03-08,8.044054985046387
HON,1989-03-09,8.044054985046387
HON,1989-03-10,8.073847770690918
HON,1989-03-13,8.044054985046387
HON,1989-03-14,8.044054985046387
HON,1989-03-15,8.10364055633545
HON,1989-03-16,8.163227081298828
HON,1989-03-17,7.8950910568237305
HON,1989-03-20,7.805713176727295
HON,1989-03-21,7.805713176727295
HON,1989-03-22,7.7759199142456055
HON,1989-03-23,7.716334819793701
HON,1989-03-27,7.805713176727295
HON,1989-03-28,7.865299224853516
HON,1989-03-29,7.805713176727295
HON,1989-03-30,7.7759199142456055
HON,1989-03-31,7.7759199142456055
HON,1989-04-03,8.044054985046387
HON,1989-04-04,7.865299224853516
HON,1989-04-05,7.805713176727295
HON,1989-04-06,7.746127128601074
HON,1989-04-07,7.835505962371826
HON,1989-04-10,7.924883842468262
HON,1989-04-11,7.805713176727295
HON,1989-04-12,7.6567487716674805
HON,1989-04-13,7.597163200378418
HON,1989-04-14,7.626955986022949
HON,1989-04-17,7.6567487716674805
HON,1989-04-18,7.805713176727295
HON,1989-04-19,7.865299224853516
HON,1989-04-20,7.835505962371826
HON,1989-04-21,7.924883842468262
HON,1989-04-24,7.984469890594482
HON,1989-04-25,7.984469890594482
HON,1989-04-26,7.954677104949951
HON,1989-04-27,8.014263153076172
HON,1989-04-28,8.014263153076172
HON,1989-05-01,7.984469890594482
HON,1989-05-02,7.835505962371826
HON,1989-05-03,7.7759199142456055
HON,1989-05-04,7.805713176727295
HON,1989-05-05,7.716334819793701
HON,1989-05-08,7.746127128601074
HON,1989-05-09,7.6567487716674805
HON,1989-05-10,7.68654203414917
HON,1989-05-11,7.68654203414917
HON,1989-05-12,7.924883842468262
HON,1989-05-15,7.865299224853516
HON,1989-05-16,7.984469890594482
HON,1989-05-17,8.073847770690918
HON,1989-05-18,8.10364055633545
HON,1989-05-19,8.222811698913574
HON,1989-05-22,8.222811698913574
HON,1989-05-23,8.222811698913574
HON,1989-05-24,8.193018913269043
HON,1989-05-25,8.163227081298828
HON,1989-05-26,8.222811698913574
HON,1989-05-30,8.312191009521484
HON,1989-05-31,8.3419828414917
HON,1989-06-01,8.37177562713623
HON,1989-06-02,8.401569366455078
HON,1989-06-05,8.282398223876953
HON,1989-06-06,8.3419828414917
HON,1989-06-07,8.3419828414917
HON,1989-06-08,8.401569366455078
HON,1989-06-09,8.312191009521484
HON,1989-06-12,8.282398223876953
HON,1989-06-13,8.282398223876953
HON,1989-06-14,8.133434295654297
HON,1989-06-15,8.222811698913574
HON,1989-06-16,8.252605438232422
HON,1989-06-19,8.193018913269043
HON,1989-06-20,8.133434295654297
HON,1989-06-21,8.073847770690918
HON,1989-06-22,8.163227081298828
HON,1989-06-23,8.312191009521484
HON,1989-06-26,8.193018913269043
HON,1989-06-27,8.193018913269043
HON,1989-06-28,8.044054985046387
HON,1989-06-29,7.924883842468262
HON,1989-06-30,7.865299224853516
HON,1989-07-03,7.954677104949951
HON,1989-07-05,8.014263153076172
HON,1989-07-06,7.924883842468262
HON,1989-07-07,8.073847770690918
HON,1989-07-10,8.044054985046387
HON,1989-07-11,8.073847770690918
HON,1989-07-12,8.044054985046387
HON,1989-07-13,8.073847770690918
HON,1989-07-14,8.222811698913574
HON,1989-07-17,8.193018913269043
HON,1989-07-18,8.014263153076172
HON,1989-07-19,8.163227081298828
HON,1989-07-20,8.3419828414917
HON,1989-07-21,8.550533294677734
HON,1989-07-24,8.759082794189453
HON,1989-07-25,8.967632293701172
HON,1989-07-26,8.878253936767578
HON,1989-07-27,8.818668365478516
HON,1989-07-28,8.848461151123047
HON,1989-07-31,8.848461151123047
HON,1989-08-01,8.878253936767578
HON,1989-08-02,8.908045768737793
HON,1989-08-03,8.848461151123047
HON,1989-08-04,8.848461151123047
HON,1989-08-07,9.086803436279297
HON,1989-08-08,9.17618179321289
HON,1989-08-09,9.116596221923828
HON,1989-08-10,9.05700969696045
HON,1989-08-11,8.967632293701172
HON,1989-08-14,8.878253936767578
HON,1989-08-15,8.908045768737793
HON,1989-08-16,8.937838554382324
HON,1989-08-17,8.848461151123047
HON,1989-08-18,9.086803436279297
HON,1989-08-21,8.997425079345703
HON,1989-08-22,9.027217864990234
HON,1989-08-23,9.086803436279297
HON,1989-08-24,9.354937553405762
HON,1989-08-25,9.325145721435547
HON,1989-08-28,9.503902435302734
HON,1989-08-29,9.474109649658203
HON,1989-08-30,9.444316864013672
HON,1989-08-31,9.563488006591797
HON,1989-09-01,9.533695220947266
HON,1989-09-05,9.503902435302734
HON,1989-09-06,9.325145721435547
HON,1989-09-07,9.295352935791016
HON,1989-09-08,9.17618179321289
HON,1989-09-11,9.027217864990234
HON,1989-09-12,9.05700969696045
HON,1989-09-13,9.205973625183105
HON,1989-09-14,9.116596221923828
HON,1989-09-15,9.235767364501953
HON,1989-09-18,9.116596221923828
HON,1989-09-19,9.14638900756836
HON,1989-09-20,9.14638900756836
HON,1989-09-21,9.235767364501953
HON,1989-09-22,9.235767364501953
HON,1989-09-25,9.116596221923828
HON,1989-09-26,9.027217864990234
HON,1989-09-27,8.937838554382324
HON,1989-09-28,8.908045768737793
HON,1989-09-29,8.908045768737793
HON,1989-10-02,8.848461151123047
HON,1989-10-03,8.908045768737793
HON,1989-10-04,9.17618179321289
HON,1989-10-05,9.05700969696045
HON,1989-10-06,8.997425079345703
HON,1989-10-09,8.937838554382324
HON,1989-10-10,8.908045768737793
HON,1989-10-11,8.818668365478516
HON,1989-10-12,8.69949722290039
HON,1989-10-13,7.626955986022949
HON,1989-10-16,8.43136215209961
HON,1989-10-17,8.43136215209961
HON,1989-10-18,8.490946769714355
HON,1989-10-19,8.639910697937012
HON,1989-10-20,8.580326080322266
HON,1989-10-23,8.37177562713623
HON,1989-10-24,8.848461151123047
HON,1989-10-25,8.580326080322266
HON,1989-10-26,8.37177562713623
HON,1989-10-27,8.401569366455078
HON,1989-10-30,8.43136215209961
HON,1989-10-31,8.610118865966797
HON,1989-11-01,8.610118865966797
HON,1989-11-02,8.610118865966797
HON,1989-11-03,8.66970443725586
HON,1989-11-06,8.610118865966797
HON,1989-11-07,8.550533294677734
HON,1989-11-08,8.639910697937012
HON,1989-11-09,8.69949722290039
HON,1989-11-10,8.729290008544922
HON,1989-11-13,8.66970443725586
HON,1989-11-14,8.46115493774414
HON,1989-11-15,8.46115493774414
HON,1989-11-16,8.46115493774414
HON,1989-11-17,8.3419828414917
HON,1989-11-20,8.3419828414917
HON,1989-11-21,8.43136215209961
HON,1989-11-22,8.490946769714355
HON,1989-11-24,8.520739555358887
HON,1989-11-27,8.520739555358887
HON,1989-11-28,8.610118865966797
HON,1989-11-29,8.46115493774414
HON,1989-11-30,8.639910697937012
HON,1989-12-01,8.639910697937012
HON,1989-12-04,8.69949722290039
HON,1989-12-05,8.759082794189453
HON,1989-12-06,8.759082794189453
HON,1989-12-07,8.639910697937012
HON,1989-12-08,8.580326080322266
HON,1989-12-11,8.610118865966797
HON,1989-12-12,8.550533294677734
HON,1989-12-13,8.639910697937012
HON,1989-12-14,8.580326080322266
HON,1989-12-15,8.43136215209961
HON,1989-12-18,8.401569366455078
HON,1989-12-19,8.252605438232422
HON,1989-12-20,8.37177562713623
HON,1989-12-21,8.490946769714355
HON,1989-12-22,8.43136215209961
HON,1989-12-26,8.3419828414917
HON,1989-12-27,8.401569366455078
HON,1989-12-28,8.37177562713623
HON,1989-12-29,8.312191009521484
HON,1990-01-02,8.43136215209961
HON,1990-01-03,8.46115493774414
HON,1990-01-04,8.729290008544922
HON,1990-01-05,8.848461151123047
HON,1990-01-08,8.848461151123047
HON,1990-01-09,8.66970443725586
HON,1990-01-10,8.580326080322266
HON,1990-01-11,8.520739555358887
HON,1990-01-12,8.37177562713623
HON,1990-01-15,8.3419828414917
HON,1990-01-16,8.520739555358887
HON,1990-01-17,8.3419828414917
HON,1990-01-18,8.490946769714355
HON,1990-01-19,8.43136215209961
HON,1990-01-22,8.252605438232422
HON,1990-01-23,8.282398223876953
HON,1990-01-24,8.10364055633545
HON,1990-01-25,7.805713176727295
HON,1990-01-26,8.10364055633545
HON,1990-01-29,8.222811698913574
HON,1990-01-30,8.222811698913574
HON,1990-01-31,8.10364055633545
HON,1990-02-01,8.133434295654297
HON,1990-02-02,8.073847770690918
HON,1990-02-05,8.133434295654297
HON,1990-02-06,8.222811698913574
HON,1990-02-07,8.401569366455078
HON,1990-02-08,8.401569366455078
HON,1990-02-09,8.46115493774414
HON,1990-02-12,8.3419828414917
HON,1990-02-13,8.43136215209961
HON,1990-02-14,8.46115493774414
HON,1990-02-15,8.490946769714355
HON,1990-02-16,8.401569366455078
HON,1990-02-20,8.252605438232422
HON,1990-02-21,8.163227081298828
HON,1990-02-22,8.073847770690918
HON,1990-02-23,8.073847770690918
HON,1990-02-26,8.193018913269043
HON,1990-02-27,8.222811698913574
HON,1990-02-28,8.37177562713623
HON,1990-03-01,8.46115493774414
HON,1990-03-02,8.520739555358887
HON,1990-03-05,8.46115493774414
HON,1990-03-06,8.550533294677734
HON,1990-03-07,8.46115493774414
HON,1990-03-08,8.610118865966797
HON,1990-03-09,8.580326080322266
HON,1990-03-12,8.520739555358887
HON,1990-03-13,8.43136215209961
HON,1990-03-14,8.490946769714355
HON,1990-03-15,8.490946769714355
HON,1990-03-16,8.610118865966797
HON,1990-03-19,8.639910697937012
HON,1990-03-20,8.46115493774414
HON,1990-03-21,8.520739555358887
HON,1990-03-22,8.490946769714355
HON,1990-03-23,8.550533294677734
HON,1990-03-26,8.550533294677734
HON,1990-03-27,8.69949722290039
HON,1990-03-28,8.729290008544922
HON,1990-03-29,8.818668365478516
HON,1990-03-30,8.818668365478516
HON,1990-04-02,8.610118865966797
HON,1990-04-03,8.610118865966797
HON,1990-04-04,8.610118865966797
HON,1990-04-05,8.490946769714355
HON,1990-04-06,8.520739555358887
HON,1990-04-09,8.580326080322266
HON,1990-04-10,8.580326080322266
HON,1990-04-11,8.490946769714355
HON,1990-04-12,8.520739555358887
HON,1990-04-16,8.580326080322266
HON,1990-04-17,8.66970443725586
HON,1990-04-18,8.610118865966797
HON,1990-04-19,8.550533294677734
HON,1990-04-20,8.46115493774414
HON,1990-04-23,8.37177562713623
HON,1990-04-24,8.3419828414917
HON,1990-04-25,8.282398223876953
HON,1990-04-26,8.3419828414917
HON,1990-04-27,8.193018913269043
HON,1990-04-30,8.37177562713623
HON,1990-05-01,8.3419828414917
HON,1990-05-02,8.401569366455078
HON,1990-05-03,8.43136215209961
HON,1990-05-04,8.46115493774414
HON,1990-05-07,8.43136215209961
HON,1990-05-08,8.520739555358887
HON,1990-05-09,8.520739555358887
HON,1990-05-10,8.550533294677734
HON,1990-05-11,8.66970443725586
HON,1990-05-14,8.610118865966797
HON,1990-05-15,8.878253936767578
HON,1990-05-16,8.788874626159668
HON,1990-05-17,8.878253936767578
HON,1990-05-18,8.639910697937012
HON,1990-05-21,8.639910697937012
HON,1990-05-22,8.550533294677734
HON,1990-05-23,8.490946769714355
HON,1990-05-24,8.401569366455078
HON,1990-05-25,8.252605438232422
HON,1990-05-29,8.69949722290039
HON,1990-05-30,8.878253936767578
HON,1990-05-31,8.69949722290039
HON,1990-06-01,8.818668365478516
HON,1990-06-04,8.878253936767578
HON,1990-06-05,8.908045768737793
HON,1990-06-06,8.878253936767578
HON,1990-06-07,8.759082794189453
HON,1990-06-08,8.729290008544922
HON,1990-06-11,8.788874626159668
HON,1990-06-12,8.759082794189453
HON,1990-06-13,8.818668365478516
HON,1990-06-14,8.848461151123047
HON,1990-06-15,8.639910697937012
HON,1990-06-18,8.520739555358887
HON,1990-06-19,8.580326080322266
HON,1990-06-20,8.550533294677734
HON,1990-06-21,8.639910697937012
HON,1990-06-22,8.550533294677734
HON,1990-06-25,8.520739555358887
HON,1990-06-26,8.520739555358887
HON,1990-06-27,8.520739555358887
HON,1990-06-28,8.69949722290039
HON,1990-06-29,8.759082794189453
HON,1990-07-02,8.66970443725586
HON,1990-07-03,8.69949722290039
HON,1990-07-05,8.520739555358887
HON,1990-07-06,8.550533294677734
HON,1990-07-09,8.46115493774414
HON,1990-07-10,8.401569366455078
HON,1990-07-11,8.490946769714355
HON,1990-07-12,8.520739555358887
HON,1990-07-13,8.43136215209961
HON,1990-07-16,8.46115493774414
HON,1990-07-17,8.550533294677734
HON,1990-07-18,8.46115493774414
HON,1990-07-19,8.43136215209961
HON,1990-07-20,8.133434295654297
HON,1990-07-23,7.984469890594482
HON,1990-07-24,8.073847770690918
HON,1990-07-25,8.193018913269043
HON,1990-07-26,8.073847770690918
HON,1990-07-27,8.044054985046387
HON,1990-07-30,7.984469890594482
HON,1990-07-31,8.044054985046387
HON,1990-08-01,8.073847770690918
HON,1990-08-02,7.865299224853516
HON,1990-08-03,7.954677104949951
HON,1990-08-06,7.537578105926514
HON,1990-08-07,7.507784843444824
HON,1990-08-08,7.7759199142456055
HON,1990-08-09,8.133434295654297
HON,1990-08-10,8.10364055633545
HON,1990-08-13,7.984469890594482
HON,1990-08-14,7.954677104949951
HON,1990-08-15,7.865299224853516
HON,1990-08-16,7.537578105926514
HON,1990-08-17,7.239649772644043
HON,1990-08-20,7.388614177703857
HON,1990-08-21,7.418406963348389
HON,1990-08-22,7.329028129577637
HON,1990-08-23,7.0608930587768555
HON,1990-08-24,7.090685844421387
HON,1990-08-27,7.388614177703857
HON,1990-08-28,7.388614177703857
HON,1990-08-29,7.388614177703857
HON,1990-08-30,7.269443035125732
HON,1990-08-31,7.388614177703857
HON,1990-09-04,7.358820915222168
HON,1990-09-05,7.358820915222168
HON,1990-09-06,7.299234867095947
HON,1990-09-07,7.329028129577637
HON,1990-09-10,7.477992057800293
HON,1990-09-11,7.388614177703857
HON,1990-09-12,7.358820915222168
HON,1990-09-13,7.150270938873291
HON,1990-09-14,7.0608930587768555
HON,1990-09-17,7.0608930587768555
HON,1990-09-18,7.0608930587768555
HON,1990-09-19,7.150270938873291
HON,1990-09-20,7.090685844421387
HON,1990-09-21,6.8523430824279785
HON,1990-09-24,6.8523430824279785
HON,1990-09-25,7.001307010650635
HON,1990-09-26,6.9417219161987305
HON,1990-09-27,6.88213586807251
HON,1990-09-28,6.643794059753418
HON,1990-10-01,6.643794059753418
HON,1990-10-02,6.97151517868042
HON,1990-10-03,6.88213586807251
HON,1990-10-04,7.090685844421387
HON,1990-10-05,7.090685844421387
HON,1990-10-08,6.97151517868042
HON,1990-10-09,6.554415225982666
HON,1990-10-10,6.316072940826416
HON,1990-10-11,6.286280155181885
HON,1990-10-12,6.375658988952637
HON,1990-10-15,6.286280155181885
HON,1990-10-16,6.2266950607299805
HON,1990-10-17,6.047937870025635
HON,1990-10-18,6.1373162269592285
HON,1990-10-19,6.077731132507324
HON,1990-10-22,6.1373162269592285
HON,1990-10-23,6.0181450843811035
HON,1990-10-24,6.077731132507324
HON,1990-10-25,6.0181450843811035
HON,1990-10-26,6.0181450843811035
HON,1990-10-29,6.0181450843811035
HON,1990-10-30,6.1373162269592285
HON,1990-10-31,5.988351821899414
HON,1990-11-01,6.047937870025635
HON,1990-11-02,6.196901798248291
HON,1990-11-05,6.256487846374512
HON,1990-11-06,6.1373162269592285
HON,1990-11-07,6.077731132507324
HON,1990-11-08,6.256487846374512
HON,1990-11-09,6.2266950607299805
HON,1990-11-12,6.256487846374512
HON,1990-11-13,6.286280155181885
HON,1990-11-14,6.375658988952637
HON,1990-11-15,6.524622917175293
HON,1990-11-16,6.494830131530762
HON,1990-11-19,6.554415225982666
HON,1990-11-20,6.465036869049072
HON,1990-11-21,6.554415225982666
HON,1990-11-23,6.494830131530762
HON,1990-11-26,6.494830131530762
HON,1990-11-27,6.435244083404541
HON,1990-11-28,6.494830131530762
HON,1990-11-29,6.435244083404541
HON,1990-11-30,6.6140007972717285
HON,1990-12-03,6.673586845397949
HON,1990-12-04,6.643794059753418
HON,1990-12-05,6.554415225982666
HON,1990-12-06,6.673586845397949
HON,1990-12-07,6.405450820922852
HON,1990-12-10,6.405450820922852
HON,1990-12-11,6.3458662033081055
HON,1990-12-12,6.524622917175293
HON,1990-12-13,6.524622917175293
HON,1990-12-14,6.375658988952637
HON,1990-12-17,6.435244083404541
HON,1990-12-18,6.435244083404541
HON,1990-12-19,6.465036869049072
HON,1990-12-20,6.494830131530762
HON,1990-12-21,6.584208011627197
HON,1990-12-24,6.554415225982666
HON,1990-12-26,6.524622917175293
HON,1990-12-27,6.405450820922852
HON,1990-12-28,6.405450820922852
HON,1990-12-31,6.435244083404541
HON,1991-01-02,6.673586845397949
HON,1991-01-03,6.643794059753418
HON,1991-01-04,6.6140007972717285
HON,1991-01-07,6.435244083404541
HON,1991-01-08,6.405450820922852
HON,1991-01-09,6.316072940826416
HON,1991-01-10,6.375658988952637
HON,1991-01-11,6.3458662033081055
HON,1991-01-14,6.16710901260376
HON,1991-01-15,6.2266950607299805
HON,1991-01-16,6.316072940826416
HON,1991-01-17,6.762965202331543
HON,1991-01-18,6.88213586807251
HON,1991-01-21,6.7331719398498535
HON,1991-01-22,6.494830131530762
HON,1991-01-23,6.762965202331543
HON,1991-01-24,6.911929130554199
HON,1991-01-25,6.9417219161987305
HON,1991-01-28,7.120479106903076
HON,1991-01-29,7.209856986999512
HON,1991-01-30,7.090685844421387
HON,1991-01-31,6.911929130554199
HON,1991-02-01,6.8523430824279785
HON,1991-02-04,7.150270938873291
HON,1991-02-05,7.1800642013549805
HON,1991-02-06,7.239649772644043
HON,1991-02-07,7.567370891571045
HON,1991-02-08,7.299234867095947
HON,1991-02-11,7.150270938873291
HON,1991-02-12,7.1800642013549805
HON,1991-02-13,7.418406963348389
HON,1991-02-14,7.150270938873291
HON,1991-02-15,7.358820915222168
HON,1991-02-19,7.150270938873291
HON,1991-02-20,7.0608930587768555
HON,1991-02-21,7.090685844421387
HON,1991-02-22,7.150270938873291
HON,1991-02-25,7.150270938873291
HON,1991-02-26,7.031099796295166
HON,1991-02-27,7.120479106903076
HON,1991-02-28,7.090685844421387
HON,1991-03-01,7.150270938873291
HON,1991-03-04,7.1800642013549805
HON,1991-03-05,7.239649772644043
HON,1991-03-06,7.299234867095947
HON,1991-03-07,7.150270938873291
HON,1991-03-08,7.150270938873291
HON,1991-03-11,7.031099796295166
HON,1991-03-12,7.090685844421387
HON,1991-03-13,7.120479106903076
HON,1991-03-14,7.120479106903076
HON,1991-03-15,7.120479106903076
HON,1991-03-18,7.0608930587768555
HON,1991-03-19,6.97151517868042
HON,1991-03-20,7.0608930587768555
HON,1991-03-21,6.911929130554199
HON,1991-03-22,6.792757987976074
HON,1991-03-25,6.7331719398498535
HON,1991-03-26,6.643794059753418
HON,1991-03-27,6.792757987976074
HON,1991-03-28,6.911929130554199
HON,1991-04-01,6.9417219161987305
HON,1991-04-02,7.031099796295166
HON,1991-04-03,7.0608930587768555
HON,1991-04-04,6.9417219161987305
HON,1991-04-05,6.88213586807251
HON,1991-04-08,6.88213586807251
HON,1991-04-09,6.703379154205322
HON,1991-04-10,6.673586845397949
HON,1991-04-11,6.7331719398498535
HON,1991-04-12,6.97151517868042
HON,1991-04-15,6.88213586807251
HON,1991-04-16,7.031099796295166
HON,1991-04-17,7.150270938873291
HON,1991-04-18,7.090685844421387
HON,1991-04-19,7.090685844421387
HON,1991-04-22,7.031099796295166
HON,1991-04-23,6.97151517868042
HON,1991-04-24,6.792757987976074
HON,1991-04-25,6.8523430824279785
HON,1991-04-26,6.9417219161987305
HON,1991-04-29,6.8523430824279785
HON,1991-04-30,7.0608930587768555
HON,1991-05-01,6.911929130554199
HON,1991-05-02,7.031099796295166
HON,1991-05-03,7.120479106903076
HON,1991-05-06,7.090685844421387
HON,1991-05-07,6.97151517868042
HON,1991-05-08,7.120479106903076
HON,1991-05-09,7.0608930587768555
HON,1991-05-10,7.090685844421387
HON,1991-05-13,7.031099796295166
HON,1991-05-14,6.8523430824279785
HON,1991-05-15,6.703379154205322
HON,1991-05-16,6.643794059753418
HON,1991-05-17,6.673586845397949
HON,1991-05-20,6.673586845397949
HON,1991-05-21,6.703379154205322
HON,1991-05-22,6.673586845397949
HON,1991-05-23,6.643794059753418
HON,1991-05-24,6.584208011627197
HON,1991-05-28,6.673586845397949
HON,1991-05-29,6.8523430824279785
HON,1991-05-30,7.150270938873291
HON,1991-05-31,7.120479106903076
HON,1991-06-03,7.120479106903076
HON,1991-06-04,7.090685844421387
HON,1991-06-05,7.0608930587768555
HON,1991-06-06,7.001307010650635
HON,1991-06-07,6.762965202331543
HON,1991-06-10,6.8225507736206055
HON,1991-06-11,6.792757987976074
HON,1991-06-12,6.8523430824279785
HON,1991-06-13,6.8225507736206055
HON,1991-06-14,6.88213586807251
HON,1991-06-17,6.911929130554199
HON,1991-06-18,6.911929130554199
HON,1991-06-19,6.88213586807251
HON,1991-06-20,6.9417219161987305
HON,1991-06-21,7.0608930587768555
HON,1991-06-24,7.120479106903076
HON,1991-06-25,7.120479106903076
HON,1991-06-26,7.001307010650635
HON,1991-06-27,7.924883842468262
HON,1991-06-28,7.865299224853516
HON,1991-07-01,8.133434295654297
HON,1991-07-02,8.252605438232422
HON,1991-07-03,8.10364055633545
HON,1991-07-05,8.073847770690918
HON,1991-07-08,8.10364055633545
HON,1991-07-09,8.312191009521484
HON,1991-07-10,8.520739555358887
HON,1991-07-11,8.610118865966797
HON,1991-07-12,8.66970443725586
HON,1991-07-15,8.639910697937012
HON,1991-07-16,8.967632293701172
HON,1991-07-17,9.027217864990234
HON,1991-07-18,9.05700969696045
HON,1991-07-19,8.997425079345703
HON,1991-07-22,8.66970443725586
HON,1991-07-23,8.66970443725586
HON,1991-07-24,8.610118865966797
HON,1991-07-25,8.848461151123047
HON,1991-07-26,8.997425079345703
HON,1991-07-29,9.086803436279297
HON,1991-07-30,9.325145721435547
HON,1991-07-31,9.265560150146484
HON,1991-08-01,9.235767364501953
HON,1991-08-02,9.325145721435547
HON,1991-08-05,9.027217864990234
HON,1991-08-06,9.17618179321289
HON,1991-08-07,9.05700969696045
HON,1991-08-08,9.086803436279297
HON,1991-08-09,8.997425079345703
HON,1991-08-12,8.937838554382324
HON,1991-08-13,8.967632293701172
HON,1991-08-14,8.997425079345703
HON,1991-08-15,8.997425079345703
HON,1991-08-16,9.05700969696045
HON,1991-08-19,8.788874626159668
HON,1991-08-20,8.908045768737793
HON,1991-08-21,8.997425079345703
HON,1991-08-22,9.116596221923828
HON,1991-08-23,9.354937553405762
HON,1991-08-26,9.295352935791016
HON,1991-08-27,9.14638900756836
HON,1991-08-28,9.295352935791016
HON,1991-08-29,9.235767364501953
HON,1991-08-30,9.14638900756836
HON,1991-09-03,9.116596221923828
HON,1991-09-04,9.17618179321289
HON,1991-09-05,9.17618179321289
HON,1991-09-06,9.14638900756836
HON,1991-09-09,9.205973625183105
HON,1991-09-10,9.265560150146484
HON,1991-09-11,9.086803436279297
HON,1991-09-12,9.14638900756836
HON,1991-09-13,9.027217864990234
HON,1991-09-16,8.908045768737793
HON,1991-09-17,8.729290008544922
HON,1991-09-18,8.759082794189453
HON,1991-09-19,8.788874626159668
HON,1991-09-20,8.818668365478516
HON,1991-09-23,8.818668365478516
HON,1991-09-24,8.908045768737793
HON,1991-09-25,8.967632293701172
HON,1991-09-26,8.908045768737793
HON,1991-09-27,8.66970443725586
HON,1991-09-30,8.639910697937012
HON,1991-10-01,8.729290008544922
HON,1991-10-02,8.639910697937012
HON,1991-10-03,8.401569366455078
HON,1991-10-04,8.3419828414917
HON,1991-10-07,8.3419828414917
HON,1991-10-08,8.610118865966797
HON,1991-10-09,9.62307357788086
HON,1991-10-10,9.205973625183105
HON,1991-10-11,9.474109649658203
HON,1991-10-14,9.444316864013672
HON,1991-10-15,9.474109649658203
HON,1991-10-16,9.65286636352539
HON,1991-10-17,9.563488006591797
HON,1991-10-18,9.712451934814453
HON,1991-10-21,9.682659149169922
HON,1991-10-22,9.712451934814453
HON,1991-10-23,9.712451934814453
HON,1991-10-24,9.533695220947266
HON,1991-10-25,9.563488006591797
HON,1991-10-28,9.533695220947266
HON,1991-10-29,9.831623077392578
HON,1991-10-30,9.831623077392578
HON,1991-10-31,9.89120864868164
HON,1991-11-01,9.772038459777832
HON,1991-11-04,9.712451934814453
HON,1991-11-05,9.801830291748047
HON,1991-11-06,10.010379791259766
HON,1991-11-07,10.010379791259766
HON,1991-11-08,9.921002388000488
HON,1991-11-11,9.831623077392578
HON,1991-11-12,9.950794219970703
HON,1991-11-13,10.069966316223145
HON,1991-11-14,10.248722076416016
HON,1991-11-15,9.682659149169922
HON,1991-11-18,9.742244720458984
HON,1991-11-19,9.593280792236328
HON,1991-11-20,9.325145721435547
HON,1991-11-21,9.295352935791016
HON,1991-11-22,9.17618179321289
HON,1991-11-25,9.265560150146484
HON,1991-11-26,9.295352935791016
HON,1991-11-27,9.295352935791016
HON,1991-11-29,9.265560150146484
HON,1991-12-02,9.354937553405762
HON,1991-12-03,9.295352935791016
HON,1991-12-04,9.38473129272461
HON,1991-12-05,9.38473129272461
HON,1991-12-06,9.235767364501953
HON,1991-12-09,9.295352935791016
HON,1991-12-10,9.05700969696045
HON,1991-12-11,9.05700969696045
HON,1991-12-12,9.05700969696045
HON,1991-12-13,9.086803436279297
HON,1991-12-16,9.027217864990234
HON,1991-12-17,8.878253936767578
HON,1991-12-18,8.69949722290039
HON,1991-12-19,8.788874626159668
HON,1991-12-20,8.997425079345703
HON,1991-12-23,9.05700969696045
HON,1991-12-24,9.772038459777832
HON,1991-12-26,9.801830291748047
HON,1991-12-27,9.831623077392578
HON,1991-12-30,10.516858100891113
HON,1991-12-31,10.457271575927734
HON,1992-01-02,10.010379791259766
HON,1992-01-03,10.12955093383789
HON,1992-01-06,10.278514862060547
HON,1992-01-07,10.367894172668457
HON,1992-01-08,10.636029243469238
HON,1992-01-09,10.90416431427002
HON,1992-01-10,10.695613861083984
HON,1992-01-13,10.66582202911377
HON,1992-01-14,10.84457778930664
HON,1992-01-15,11.112713813781738
HON,1992-01-16,11.112713813781738
HON,1992-01-17,11.023335456848145
HON,1992-01-20,11.053128242492676
HON,1992-01-21,11.112713813781738
HON,1992-01-22,11.053128242492676
HON,1992-01-23,10.90416431427002
HON,1992-01-24,10.993541717529297
HON,1992-01-27,11.023335456848145
HON,1992-01-28,11.321263313293457
HON,1992-01-29,11.55960464477539
HON,1992-01-30,11.589398384094238
HON,1992-01-31,11.797947883605957
HON,1992-02-03,11.738362312316895
HON,1992-02-04,11.738362312316895
HON,1992-02-05,11.797947883605957
HON,1992-02-06,11.88732624053955
HON,1992-02-07,11.738362312316895
HON,1992-02-10,11.85753345489502
HON,1992-02-11,11.917119026184082
HON,1992-02-12,12.006497383117676
HON,1992-02-13,12.09587574005127
HON,1992-02-14,12.1256685256958
HON,1992-02-18,12.09587574005127
HON,1992-02-19,11.88732624053955
HON,1992-02-20,12.006497383117676
HON,1992-02-21,11.85753345489502
HON,1992-02-24,11.797947883605957
HON,1992-02-25,11.470227241516113
HON,1992-02-26,11.529812812805176
HON,1992-02-27,11.55960464477539
HON,1992-02-28,11.827740669250488
HON,1992-03-02,11.917119026184082
HON,1992-03-03,12.274633407592773
HON,1992-03-04,11.976704597473145
HON,1992-03-05,11.738362312316895
HON,1992-03-06,11.678776741027832
HON,1992-03-09,11.589398384094238
HON,1992-03-10,11.827740669250488
HON,1992-03-11,11.738362312316895
HON,1992-03-12,11.470227241516113
HON,1992-03-13,11.55960464477539
HON,1992-03-16,11.529812812805176
HON,1992-03-17,11.85753345489502
HON,1992-03-18,11.85753345489502
HON,1992-03-19,11.768155097961426
HON,1992-03-20,12.483181953430176
HON,1992-03-23,12.632145881652832
HON,1992-03-24,12.721525192260742
HON,1992-03-25,12.751317024230957
HON,1992-03-26,13.04924488067627
HON,1992-03-27,12.512974739074707
HON,1992-03-30,12.542767524719238
HON,1992-03-31,12.036290168762207
HON,1992-04-01,11.917119026184082
HON,1992-04-02,12.36401081085205
HON,1992-04-03,12.244839668273926
HON,1992-04-06,12.393803596496582
HON,1992-04-07,12.244839668273926
HON,1992-04-08,12.1256685256958
HON,1992-04-09,12.393803596496582
HON,1992-04-10,12.81090259552002
HON,1992-04-13,12.840696334838867
HON,1992-04-14,13.019453048706055
HON,1992-04-15,13.228001594543457
HON,1992-04-16,13.585515975952148
HON,1992-04-20,13.466344833374023
HON,1992-04-21,13.525930404663086
HON,1992-04-22,13.406759262084961
HON,1992-04-23,14.062199592590332
HON,1992-04-24,13.823858261108398
HON,1992-04-27,13.734479904174805
HON,1992-04-28,13.764272689819336
HON,1992-04-29,13.972822189331055
HON,1992-04-30,13.883443832397461
HON,1992-05-01,14.121786117553711
HON,1992-05-04,13.972822189331055
HON,1992-05-05,13.85365104675293
HON,1992-05-06,14.002614974975586
HON,1992-05-07,13.883443832397461
HON,1992-05-08,13.85365104675293
HON,1992-05-11,13.972822189331055
HON,1992-05-12,14.181371688842773
HON,1992-05-13,14.09199333190918
HON,1992-05-14,13.972822189331055
HON,1992-05-15,13.883443832397461
HON,1992-05-18,14.032407760620117
HON,1992-05-19,14.151578903198242
HON,1992-05-20,14.121786117553711
HON,1992-05-21,13.85365104675293
HON,1992-05-22,13.85365104675293
HON,1992-05-26,13.585515975952148
HON,1992-05-27,13.85365104675293
HON,1992-05-28,13.704687118530273
HON,1992-05-29,13.823858261108398
HON,1992-06-01,13.823858261108398
HON,1992-06-02,14.509092330932617
HON,1992-06-03,14.449506759643555
HON,1992-06-04,14.479299545288086
HON,1992-06-05,14.449506759643555
HON,1992-06-08,14.181371688842773
HON,1992-06-09,14.151578903198242
HON,1992-06-10,13.734479904174805
HON,1992-06-11,13.794065475463867
HON,1992-06-12,13.734479904174805
HON,1992-06-15,13.61530876159668
HON,1992-06-16,13.61530876159668
HON,1992-06-17,13.555723190307617
HON,1992-06-18,13.108831405639648
HON,1992-06-19,12.989660263061523
HON,1992-06-22,12.751317024230957
HON,1992-06-23,12.542767524719238
HON,1992-06-24,12.661938667297363
HON,1992-06-25,12.691732406616211
HON,1992-06-26,12.781109809875488
HON,1992-06-29,12.989660263061523
HON,1992-06-30,12.81090259552002
HON,1992-07-01,12.989660263061523
HON,1992-07-02,12.989660263061523
HON,1992-07-06,12.632145881652832
HON,1992-07-07,12.274633407592773
HON,1992-07-08,12.185254096984863
HON,1992-07-09,12.33421802520752
HON,1992-07-10,12.542767524719238
HON,1992-07-13,12.661938667297363
HON,1992-07-14,12.691732406616211
HON,1992-07-15,12.840696334838867
HON,1992-07-16,12.81090259552002
HON,1992-07-17,12.661938667297363
HON,1992-07-20,12.512974739074707
HON,1992-07-21,12.661938667297363
HON,1992-07-22,12.512974739074707
HON,1992-07-23,12.870489120483398
HON,1992-07-24,12.989660263061523
HON,1992-07-27,12.900280952453613
HON,1992-07-28,12.989660263061523
HON,1992-07-29,13.406759262084961
HON,1992-07-30,13.347172737121582
HON,1992-07-31,13.228001594543457
HON,1992-08-03,13.317380905151367
HON,1992-08-04,13.466344833374023
HON,1992-08-05,13.257795333862305
HON,1992-08-06,13.347172737121582
HON,1992-08-07,13.317380905151367
HON,1992-08-10,13.347172737121582
HON,1992-08-11,13.257795333862305
HON,1992-08-12,13.317380905151367
HON,1992-08-13,12.870489120483398
HON,1992-08-14,12.751317024230957
HON,1992-08-17,12.840696334838867
HON,1992-08-18,12.781109809875488
HON,1992-08-19,12.661938667297363
HON,1992-08-20,12.721525192260742
HON,1992-08-21,12.632145881652832
HON,1992-08-24,12.274633407592773
HON,1992-08-25,12.155461311340332
HON,1992-08-26,12.512974739074707
HON,1992-08-27,12.781109809875488
HON,1992-08-28,12.661938667297363
HON,1992-08-31,12.483181953430176
HON,1992-09-01,12.512974739074707
HON,1992-09-02,12.6023530960083
HON,1992-09-03,12.691732406616211
HON,1992-09-04,12.661938667297363
HON,1992-09-08,12.483181953430176
HON,1992-09-09,12.33421802520752
HON,1992-09-10,12.572561264038086
HON,1992-09-11,12.721525192260742
HON,1992-09-14,13.317380905151367
HON,1992-09-15,13.287588119506836
HON,1992-09-16,13.13862419128418
HON,1992-09-17,13.317380905151367
HON,1992-09-18,13.287588119506836
HON,1992-09-21,13.04924488067627
HON,1992-09-22,12.572561264038086
HON,1992-09-23,12.81090259552002
HON,1992-09-24,12.989660263061523
HON,1992-09-25,12.661938667297363
HON,1992-09-28,12.751317024230957
HON,1992-09-29,12.6023530960083
HON,1992-09-30,12.393803596496582
HON,1992-10-01,12.512974739074707
HON,1992-10-02,12.274633407592773
HON,1992-10-05,12.066082954406738
HON,1992-10-06,12.304425239562988
HON,1992-10-07,12.483181953430176
HON,1992-10-08,12.215046882629395
HON,1992-10-09,12.066082954406738
HON,1992-10-12,12.09587574005127
HON,1992-10-13,12.453389167785645
HON,1992-10-14,12.691732406616211
HON,1992-10-15,12.632145881652832
HON,1992-10-16,12.751317024230957
HON,1992-10-19,12.661938667297363
HON,1992-10-20,12.900280952453613
HON,1992-10-21,13.04924488067627
HON,1992-10-22,13.04924488067627
HON,1992-10-23,13.287588119506836
HON,1992-10-26,13.585515975952148
HON,1992-10-27,13.436552047729492
HON,1992-10-28,13.37696647644043
HON,1992-10-29,13.347172737121582
HON,1992-10-30,13.228001594543457
HON,1992-11-02,13.257795333862305
HON,1992-11-03,13.555723190307617
HON,1992-11-04,13.525930404663086
HON,1992-11-05,13.555723190307617
HON,1992-11-06,13.704687118530273
HON,1992-11-09,13.704687118530273
HON,1992-11-10,13.585515975952148
HON,1992-11-11,13.525930404663086
HON,1992-11-12,13.555723190307617
HON,1992-11-13,13.555723190307617
HON,1992-11-16,13.317380905151367
HON,1992-11-17,13.347172737121582
HON,1992-11-18,13.317380905151367
HON,1992-11-19,13.287588119506836
HON,1992-11-20,13.13862419128418
HON,1992-11-23,13.0790376663208
HON,1992-11-24,13.257795333862305
HON,1992-11-25,13.347172737121582
HON,1992-11-27,13.436552047729492
HON,1992-11-30,13.61530876159668
HON,1992-12-01,13.764272689819336
HON,1992-12-02,14.002614974975586
HON,1992-12-03,13.674894332885742
HON,1992-12-04,13.794065475463867
HON,1992-12-07,13.794065475463867
HON,1992-12-08,13.913235664367676
HON,1992-12-09,14.032407760620117
HON,1992-12-10,13.883443832397461
HON,1992-12-11,14.211164474487305
HON,1992-12-14,13.943029403686523
HON,1992-12-15,14.062199592590332
HON,1992-12-16,14.032407760620117
HON,1992-12-17,13.972822189331055
HON,1992-12-18,14.360128402709961
HON,1992-12-21,14.240957260131836
HON,1992-12-22,14.419713973999023
HON,1992-12-23,14.509092330932617
HON,1992-12-24,14.419713973999023
HON,1992-12-28,14.687849044799805
HON,1992-12-29,14.628264427185059
HON,1992-12-30,14.509092330932617
HON,1992-12-31,14.419713973999023
HON,1993-01-04,14.389921188354492
HON,1993-01-05,14.211164474487305
HON,1993-01-06,14.121786117553711
HON,1993-01-07,13.823858261108398
HON,1993-01-08,13.823858261108398
HON,1993-01-11,14.032407760620117
HON,1993-01-12,14.09199333190918
HON,1993-01-13,13.823858261108398
HON,1993-01-14,13.734479904174805
HON,1993-01-15,13.794065475463867
HON,1993-01-18,14.181371688842773
HON,1993-01-19,14.121786117553711
HON,1993-01-20,14.151578903198242
HON,1993-01-21,14.09199333190918
HON,1993-01-22,13.764272689819336
HON,1993-01-25,13.883443832397461
HON,1993-01-26,14.270750045776367
HON,1993-01-27,14.151578903198242
HON,1993-01-28,13.972822189331055
HON,1993-01-29,13.734479904174805
HON,1993-02-01,13.913235664367676
HON,1993-02-02,14.062199592590332
HON,1993-02-03,14.747434616088867
HON,1993-02-04,15.581632614135742
HON,1993-02-05,15.730596542358398
HON,1993-02-08,15.37308406829834
HON,1993-02-09,15.075156211853027
HON,1993-02-10,15.313497543334961
HON,1993-02-11,15.939146995544434
HON,1993-02-12,15.402875900268555
HON,1993-02-16,15.313497543334961
HON,1993-02-17,15.462462425231934
HON,1993-02-18,15.28370475769043
HON,1993-02-19,15.313497543334961
HON,1993-02-22,15.522047996520996
HON,1993-02-23,15.432668685913086
HON,1993-02-24,15.581632614135742
HON,1993-02-25,15.790183067321777
HON,1993-02-26,15.700803756713867
HON,1993-03-01,15.492255210876465
HON,1993-03-02,15.641219139099121
HON,1993-03-03,16.147695541381836
HON,1993-03-04,15.909354209899902
HON,1993-03-05,15.790183067321777
HON,1993-03-08,15.939146995544434
HON,1993-03-09,15.99873161315918
HON,1993-03-10,15.909354209899902
HON,1993-03-11,16.02852439880371
HON,1993-03-12,15.939146995544434
HON,1993-03-15,16.117904663085938
HON,1993-03-16,16.177488327026367
HON,1993-03-17,16.058317184448242
HON,1993-03-18,16.326452255249023
HON,1993-03-19,16.2072811126709
HON,1993-03-22,16.177488327026367
HON,1993-03-23,16.415830612182617
HON,1993-03-24,16.356246948242188
HON,1993-03-25,16.326452255249023
HON,1993-03-26,16.177488327026367
HON,1993-03-29,15.968939781188965
HON,1993-03-30,15.968939781188965
HON,1993-03-31,15.879561424255371
HON,1993-04-01,15.909354209899902
HON,1993-04-02,15.551839828491211
HON,1993-04-05,15.492255210876465
HON,1993-04-06,15.075156211853027
HON,1993-04-07,15.402875900268555
HON,1993-04-08,15.492255210876465
HON,1993-04-12,15.61142635345459
HON,1993-04-13,15.968939781188965
HON,1993-04-14,16.147695541381836
HON,1993-04-15,16.356246948242188
HON,1993-04-16,16.74355125427246
HON,1993-04-19,16.44562339782715
HON,1993-04-20,16.147695541381836
HON,1993-04-21,15.819975852966309
HON,1993-04-22,15.432668685913086
HON,1993-04-23,15.790183067321777
HON,1993-04-26,15.164533615112305
HON,1993-04-27,14.926192283630371
HON,1993-04-28,14.836812973022461
HON,1993-04-29,15.134740829467773
HON,1993-04-30,15.551839828491211
HON,1993-05-03,15.492255210876465
HON,1993-05-04,15.37308406829834
HON,1993-05-05,15.522047996520996
HON,1993-05-06,15.313497543334961
HON,1993-05-07,14.985776901245117
HON,1993-05-10,15.015569686889648
HON,1993-05-11,15.134740829467773
HON,1993-05-12,15.253911972045898
HON,1993-05-13,15.164533615112305
HON,1993-05-14,15.28370475769043
HON,1993-05-17,15.313497543334961
HON,1993-05-18,15.28370475769043
HON,1993-05-19,15.61142635345459
HON,1993-05-20,15.700803756713867
HON,1993-05-21,15.760390281677246
HON,1993-05-24,15.790183067321777
HON,1993-05-25,15.909354209899902
HON,1993-05-26,15.968939781188965
HON,1993-05-27,15.968939781188965
HON,1993-05-28,15.909354209899902
HON,1993-06-01,15.760390281677246
HON,1993-06-02,15.671011924743652
HON,1993-06-03,15.61142635345459
HON,1993-06-04,15.641219139099121
HON,1993-06-07,15.790183067321777
HON,1993-06-08,15.760390281677246
HON,1993-06-09,15.760390281677246
HON,1993-06-10,15.99873161315918
HON,1993-06-11,15.99873161315918
HON,1993-06-14,15.99873161315918
HON,1993-06-15,15.99873161315918
HON,1993-06-16,15.909354209899902
HON,1993-06-17,15.581632614135742
HON,1993-06-18,15.551839828491211
HON,1993-06-21,15.939146995544434
HON,1993-06-22,15.730596542358398
HON,1993-06-23,15.730596542358398
HON,1993-06-24,15.849767684936523
HON,1993-06-25,15.730596542358398
HON,1993-06-28,16.47541618347168
HON,1993-06-29,16.117904663085938
HON,1993-06-30,15.909354209899902
HON,1993-07-01,15.700803756713867
HON,1993-07-02,15.61142635345459
HON,1993-07-06,15.313497543334961
HON,1993-07-07,15.671011924743652
HON,1993-07-08,15.819975852966309
HON,1993-07-09,15.819975852966309
HON,1993-07-12,15.819975852966309
HON,1993-07-13,15.879561424255371
HON,1993-07-14,16.02852439880371
HON,1993-07-15,16.2072811126709
HON,1993-07-16,16.356246948242188
HON,1993-07-19,16.535003662109375
HON,1993-07-20,16.594587326049805
HON,1993-07-21,16.624380111694336
HON,1993-07-22,16.44562339782715
HON,1993-07-23,16.44562339782715
HON,1993-07-26,16.535003662109375
HON,1993-07-27,16.624380111694336
HON,1993-07-28,16.415830612182617
HON,1993-07-29,17.011686325073242
HON,1993-07-30,16.71375846862793
HON,1993-08-02,16.981895446777344
HON,1993-08-03,17.130859375
HON,1993-08-04,17.220237731933594
HON,1993-08-05,17.428787231445312
HON,1993-08-06,17.428787231445312
HON,1993-08-09,17.488372802734375
HON,1993-08-10,17.428787231445312
HON,1993-08-11,17.547958374023438
HON,1993-08-12,17.547958374023438
HON,1993-08-13,17.45857810974121
HON,1993-08-16,17.33940887451172
HON,1993-08-17,17.488372802734375
HON,1993-08-18,17.33940887451172
HON,1993-08-19,17.547958374023438
HON,1993-08-20,17.518165588378906
HON,1993-08-23,17.309614181518555
HON,1993-08-24,17.428787231445312
HON,1993-08-25,17.786300659179688
HON,1993-08-26,17.667129516601562
HON,1993-08-27,17.57775115966797
HON,1993-08-30,17.63733673095703
HON,1993-08-31,17.81609344482422
HON,1993-09-01,17.667129516601562
HON,1993-09-02,17.488372802734375
HON,1993-09-03,17.45857810974121
HON,1993-09-07,17.518165588378906
HON,1993-09-08,17.190444946289062
HON,1993-09-09,16.92230987548828
HON,1993-09-10,17.39899444580078
HON,1993-09-13,17.33940887451172
HON,1993-09-14,17.250030517578125
HON,1993-09-15,17.220237731933594
HON,1993-09-16,17.45857810974121
HON,1993-09-17,17.488372802734375
HON,1993-09-20,17.63733673095703
HON,1993-09-21,17.190444946289062
HON,1993-09-22,17.39899444580078
HON,1993-09-23,17.39899444580078
HON,1993-09-24,17.041479110717773
HON,1993-09-27,16.92230987548828
HON,1993-09-28,16.981895446777344
HON,1993-09-29,17.250030517578125
HON,1993-09-30,17.36920166015625
HON,1993-10-01,17.36920166015625
HON,1993-10-04,17.6075439453125
HON,1993-10-05,17.696922302246094
HON,1993-10-06,17.667129516601562
HON,1993-10-07,17.39899444580078
HON,1993-10-08,17.190444946289062
HON,1993-10-11,17.10106658935547
HON,1993-10-12,17.071273803710938
HON,1993-10-13,16.952102661132812
HON,1993-10-14,17.041479110717773
HON,1993-10-15,17.071273803710938
HON,1993-10-18,17.57775115966797
HON,1993-10-19,17.220237731933594
HON,1993-10-20,16.952102661132812
HON,1993-10-21,16.68396759033203
HON,1993-10-22,17.071273803710938
HON,1993-10-25,17.36920166015625
HON,1993-10-26,17.33940887451172
HON,1993-10-27,16.892515182495117
HON,1993-10-28,16.981895446777344
HON,1993-10-29,17.071273803710938
HON,1993-11-01,17.309614181518555
HON,1993-11-02,17.45857810974121
HON,1993-11-03,16.92230987548828
HON,1993-11-04,17.071273803710938
HON,1993-11-05,16.92230987548828
HON,1993-11-08,16.862722396850586
HON,1993-11-09,16.92230987548828
HON,1993-11-10,17.130859375
HON,1993-11-11,17.36920166015625
HON,1993-11-12,17.45857810974121
HON,1993-11-15,17.36920166015625
HON,1993-11-16,17.36920166015625
HON,1993-11-17,17.250030517578125
HON,1993-11-18,17.190444946289062
HON,1993-11-19,16.981895446777344
HON,1993-11-22,16.92230987548828
HON,1993-11-23,17.011686325073242
HON,1993-11-24,17.220237731933594
HON,1993-11-26,17.220237731933594
HON,1993-11-29,17.10106658935547
HON,1993-11-30,16.952102661132812
HON,1993-12-01,17.220237731933594
HON,1993-12-02,17.39899444580078
HON,1993-12-03,17.667129516601562
HON,1993-12-06,17.935264587402344
HON,1993-12-07,17.905471801757812
HON,1993-12-08,18.024642944335938
HON,1993-12-09,18.084228515625
HON,1993-12-10,18.05443572998047
HON,1993-12-13,17.84588623046875
HON,1993-12-14,17.905471801757812
HON,1993-12-15,17.905471801757812
HON,1993-12-16,17.935264587402344
HON,1993-12-17,18.411949157714844
HON,1993-12-20,18.471534729003906
HON,1993-12-21,18.53112030029297
HON,1993-12-22,18.739669799804688
HON,1993-12-23,18.858840942382812
HON,1993-12-27,19.03759765625
HON,1993-12-28,19.03759765625
HON,1993-12-29,19.06739044189453
HON,1993-12-30,19.06739044189453
HON,1993-12-31,18.82904815673828
HON,1994-01-03,18.53112030029297
HON,1994-01-04,18.173606872558594
HON,1994-01-05,18.233192443847656
HON,1994-01-06,18.471534729003906
HON,1994-01-07,18.53112030029297
HON,1994-01-10,18.59070587158203
HON,1994-01-11,18.650291442871094
HON,1994-01-12,18.501327514648438
HON,1994-01-13,18.35236358642578
HON,1994-01-14,18.53112030029297
HON,1994-01-17,18.471534729003906
HON,1994-01-18,18.53112030029297
HON,1994-01-19,18.680084228515625
HON,1994-01-20,18.888633728027344
HON,1994-01-21,18.82904815673828
HON,1994-01-24,18.82904815673828
HON,1994-01-25,18.5609130859375
HON,1994-01-26,18.382156372070312
HON,1994-01-27,18.59070587158203
HON,1994-01-28,18.680084228515625
HON,1994-01-31,18.739669799804688
HON,1994-02-01,19.00780487060547
HON,1994-02-02,18.888633728027344
HON,1994-02-03,18.59070587158203
HON,1994-02-04,17.935264587402344
HON,1994-02-07,18.084228515625
HON,1994-02-08,18.441741943359375
HON,1994-02-09,19.03759765625
HON,1994-02-10,18.79925537109375
HON,1994-02-11,18.918426513671875
HON,1994-02-14,18.59070587158203
HON,1994-02-15,19.00780487060547
HON,1994-02-16,19.03759765625
HON,1994-02-17,19.06739044189453
HON,1994-02-18,18.858840942382812
HON,1994-02-22,18.858840942382812
HON,1994-02-23,18.680084228515625
HON,1994-02-24,18.35236358642578
HON,1994-02-25,18.35236358642578
HON,1994-02-28,18.203399658203125
HON,1994-03-01,18.11402130126953
HON,1994-03-02,17.994850158691406
HON,1994-03-03,18.11402130126953
HON,1994-03-04,18.441741943359375
HON,1994-03-07,18.709877014160156
HON,1994-03-08,18.382156372070312
HON,1994-03-09,18.441741943359375
HON,1994-03-10,18.29277801513672
HON,1994-03-11,18.5609130859375
HON,1994-03-14,18.441741943359375
HON,1994-03-15,18.53112030029297
HON,1994-03-16,18.233192443847656
HON,1994-03-17,18.35236358642578
HON,1994-03-18,18.35236358642578
HON,1994-03-21,18.411949157714844
HON,1994-03-22,18.471534729003906
HON,1994-03-23,18.650291442871094
HON,1994-03-24,18.53112030029297
HON,1994-03-25,18.233192443847656
HON,1994-03-28,17.696922302246094
HON,1994-03-29,17.39899444580078
HON,1994-03-30,16.326452255249023
HON,1994-03-31,17.39899444580078
HON,1994-04-04,17.33940887451172
HON,1994-04-05,17.63733673095703
HON,1994-04-06,17.696922302246094
HON,1994-04-07,17.220237731933594
HON,1994-04-08,17.220237731933594
HON,1994-04-11,17.518165588378906
HON,1994-04-12,17.39899444580078
HON,1994-04-13,16.92230987548828
HON,1994-04-14,17.041479110717773
HON,1994-04-15,17.10106658935547
HON,1994-04-18,16.44562339782715
HON,1994-04-19,16.266868591308594
HON,1994-04-20,16.326452255249023
HON,1994-04-21,16.624380111694336
HON,1994-04-22,16.74355125427246
HON,1994-04-25,16.92230987548828
HON,1994-04-26,16.68396759033203
HON,1994-04-28,16.505210876464844
HON,1994-04-29,16.44562339782715
HON,1994-05-02,16.505210876464844
HON,1994-05-03,16.564794540405273
HON,1994-05-04,16.74355125427246
HON,1994-05-05,16.564794540405273
HON,1994-05-06,16.326452255249023
HON,1994-05-09,16.147695541381836
HON,1994-05-10,15.849767684936523
HON,1994-05-11,16.326452255249023
HON,1994-05-12,17.041479110717773
HON,1994-05-13,16.981895446777344
HON,1994-05-16,16.74355125427246
HON,1994-05-17,16.92230987548828
HON,1994-05-18,16.862722396850586
HON,1994-05-19,16.803138732910156
HON,1994-05-20,16.624380111694336
HON,1994-05-23,16.44562339782715
HON,1994-05-24,16.68396759033203
HON,1994-05-25,16.564794540405273
HON,1994-05-26,16.74355125427246
HON,1994-05-27,16.564794540405273
HON,1994-05-31,16.74355125427246
HON,1994-06-01,16.564794540405273
HON,1994-06-02,16.862722396850586
HON,1994-06-03,16.862722396850586
HON,1994-06-06,16.803138732910156
HON,1994-06-07,16.803138732910156
HON,1994-06-08,16.862722396850586
HON,1994-06-09,16.92230987548828
HON,1994-06-10,16.803138732910156
HON,1994-06-13,17.10106658935547
HON,1994-06-14,17.935264587402344
HON,1994-06-15,17.518165588378906
HON,1994-06-16,17.45857810974121
HON,1994-06-17,17.39899444580078
HON,1994-06-20,16.92230987548828
HON,1994-06-21,17.279823303222656
HON,1994-06-22,17.279823303222656
HON,1994-06-23,17.220237731933594
HON,1994-06-24,16.981895446777344
HON,1994-06-27,16.981895446777344
HON,1994-06-28,16.981895446777344
HON,1994-06-29,16.92230987548828
HON,1994-06-30,16.505210876464844
HON,1994-07-01,16.68396759033203
HON,1994-07-05,16.92230987548828
HON,1994-07-06,16.803138732910156
HON,1994-07-07,16.92230987548828
HON,1994-07-08,16.803138732910156
HON,1994-07-11,16.505210876464844
HON,1994-07-12,16.44562339782715
HON,1994-07-13,16.68396759033203
HON,1994-07-14,16.981895446777344
HON,1994-07-15,17.33940887451172
HON,1994-07-18,16.981895446777344
HON,1994-07-19,16.92230987548828
HON,1994-07-20,17.279823303222656
HON,1994-07-21,17.041479110717773
HON,1994-07-22,17.279823303222656
HON,1994-07-25,17.696922302246094
HON,1994-07-26,17.45857810974121
HON,1994-07-27,17.756507873535156
HON,1994-07-28,17.87567901611328
HON,1994-07-29,18.233192443847656
HON,1994-08-01,18.471534729003906
HON,1994-08-02,18.233192443847656
HON,1994-08-03,17.994850158691406
HON,1994-08-04,17.87567901611328
HON,1994-08-05,17.63733673095703
HON,1994-08-08,17.45857810974121
HON,1994-08-09,17.63733673095703
HON,1994-08-10,17.518165588378906
HON,1994-08-11,17.1606502532959
HON,1994-08-12,17.10106658935547
HON,1994-08-15,16.92230987548828
HON,1994-08-16,17.041479110717773
HON,1994-08-17,16.92230987548828
HON,1994-08-18,16.68396759033203
HON,1994-08-19,16.624380111694336
HON,1994-08-22,16.505210876464844
HON,1994-08-23,17.041479110717773
HON,1994-08-24,17.39899444580078
HON,1994-08-25,17.57775115966797
HON,1994-08-26,17.63733673095703
HON,1994-08-29,17.935264587402344
HON,1994-08-30,18.05443572998047
HON,1994-08-31,17.81609344482422
HON,1994-09-01,17.994850158691406
HON,1994-09-02,17.87567901611328
HON,1994-09-06,17.87567901611328
HON,1994-09-07,17.756507873535156
HON,1994-09-08,17.756507873535156
HON,1994-09-09,17.1606502532959
HON,1994-09-12,16.92230987548828
HON,1994-09-13,17.041479110717773
HON,1994-09-14,17.220237731933594
HON,1994-09-15,17.45857810974121
HON,1994-09-16,17.33940887451172
HON,1994-09-19,17.041479110717773
HON,1994-09-20,16.624380111694336
HON,1994-09-21,16.38603973388672
HON,1994-09-22,16.2072811126709
HON,1994-09-23,16.088111877441406
HON,1994-09-26,16.505210876464844
HON,1994-09-27,16.266868591308594
HON,1994-09-28,16.803138732910156
HON,1994-09-29,16.981895446777344
HON,1994-09-30,16.266868591308594
HON,1994-10-03,16.2072811126709
HON,1994-10-04,16.147695541381836
HON,1994-10-05,16.088111877441406
HON,1994-10-06,16.2072811126709
HON,1994-10-07,15.968939781188965
HON,1994-10-10,16.147695541381836
HON,1994-10-11,16.564794540405273
HON,1994-10-12,16.505210876464844
HON,1994-10-13,16.624380111694336
HON,1994-10-14,16.981895446777344
HON,1994-10-17,16.92230987548828
HON,1994-10-18,16.862722396850586
HON,1994-10-19,16.862722396850586
HON,1994-10-20,16.862722396850586
HON,1994-10-21,16.564794540405273
HON,1994-10-24,16.505210876464844
HON,1994-10-25,16.505210876464844
HON,1994-10-26,16.44562339782715
HON,1994-10-27,16.38603973388672
HON,1994-10-28,16.505210876464844
HON,1994-10-31,16.505210876464844
HON,1994-11-01,16.44562339782715
HON,1994-11-02,16.147695541381836
HON,1994-11-03,16.02852439880371
HON,1994-11-04,15.909354209899902
HON,1994-11-07,15.968939781188965
HON,1994-11-08,16.02852439880371
HON,1994-11-09,16.088111877441406
HON,1994-11-10,16.088111877441406
HON,1994-11-11,15.909354209899902
HON,1994-11-14,15.968939781188965
HON,1994-11-15,16.44562339782715
HON,1994-11-16,16.266868591308594
HON,1994-11-17,16.088111877441406
HON,1994-11-18,15.671011924743652
HON,1994-11-21,15.37308406829834
HON,1994-11-22,14.777228355407715
HON,1994-11-23,14.717641830444336
HON,1994-11-25,15.313497543334961
HON,1994-11-28,15.551839828491211
HON,1994-11-29,15.432668685913086
HON,1994-11-30,15.551839828491211
HON,1994-12-01,15.61142635345459
HON,1994-12-02,15.730596542358398
HON,1994-12-05,15.730596542358398
HON,1994-12-06,15.730596542358398
HON,1994-12-07,15.492255210876465
HON,1994-12-08,15.313497543334961
HON,1994-12-09,15.194327354431152
HON,1994-12-12,15.194327354431152
HON,1994-12-13,15.253911972045898
HON,1994-12-14,15.551839828491211
HON,1994-12-15,15.730596542358398
HON,1994-12-16,16.088111877441406
HON,1994-12-19,16.2072811126709
HON,1994-12-20,15.909354209899902
HON,1994-12-21,16.326452255249023
HON,1994-12-22,16.74355125427246
HON,1994-12-23,16.68396759033203
HON,1994-12-27,16.862722396850586
HON,1994-12-28,16.44562339782715
HON,1994-12-29,16.266868591308594
HON,1994-12-30,16.2072811126709
HON,1995-01-03,16.2072811126709
HON,1995-01-04,16.147695541381836
HON,1995-01-05,16.326452255249023
HON,1995-01-06,16.38603973388672
HON,1995-01-09,16.266868591308594
HON,1995-01-10,16.564794540405273
HON,1995-01-11,16.68396759033203
HON,1995-01-12,16.74355125427246
HON,1995-01-13,16.92230987548828
HON,1995-01-16,17.1606502532959
HON,1995-01-17,17.220237731933594
HON,1995-01-18,17.220237731933594
HON,1995-01-19,17.220237731933594
HON,1995-01-20,17.220237731933594
HON,1995-01-23,17.1606502532959
HON,1995-01-24,17.518165588378906
HON,1995-01-25,17.39899444580078
HON,1995-01-26,17.1606502532959
HON,1995-01-27,16.981895446777344
HON,1995-01-30,17.041479110717773
HON,1995-01-31,17.041479110717773
HON,1995-02-01,16.862722396850586
HON,1995-02-02,17.041479110717773
HON,1995-02-03,17.756507873535156
HON,1995-02-06,18.05443572998047
HON,1995-02-07,17.935264587402344
HON,1995-02-08,18.11402130126953
HON,1995-02-09,17.57775115966797
HON,1995-02-10,17.57775115966797
HON,1995-02-13,18.05443572998047
HON,1995-02-14,18.173606872558594
HON,1995-02-15,18.53112030029297
HON,1995-02-16,18.173606872558594
HON,1995-02-17,18.05443572998047
HON,1995-02-21,18.233192443847656
HON,1995-02-22,18.11402130126953
HON,1995-02-23,18.35236358642578
HON,1995-02-24,18.233192443847656
HON,1995-02-27,18.173606872558594
HON,1995-02-28,18.05443572998047
HON,1995-03-01,18.411949157714844
HON,1995-03-02,18.233192443847656
HON,1995-03-03,17.994850158691406
HON,1995-03-06,18.05443572998047
HON,1995-03-07,17.81609344482422
HON,1995-03-08,17.994850158691406
HON,1995-03-09,17.994850158691406
HON,1995-03-10,18.11402130126953
HON,1995-03-13,18.53112030029297
HON,1995-03-14,18.411949157714844
HON,1995-03-15,18.11402130126953
HON,1995-03-16,18.11402130126953
HON,1995-03-17,18.29277801513672
HON,1995-03-20,18.11402130126953
HON,1995-03-21,18.35236358642578
HON,1995-03-22,18.35236358642578
HON,1995-03-23,18.233192443847656
HON,1995-03-24,18.35236358642578
HON,1995-03-27,18.233192443847656
HON,1995-03-28,18.11402130126953
HON,1995-03-29,18.471534729003906
HON,1995-03-30,18.53112030029297
HON,1995-03-31,18.709877014160156
HON,1995-04-03,18.709877014160156
HON,1995-04-04,18.888633728027344
HON,1995-04-05,18.411949157714844
HON,1995-04-06,19.00780487060547
HON,1995-04-07,19.06739044189453
HON,1995-04-10,18.709877014160156
HON,1995-04-11,18.76946258544922
HON,1995-04-12,18.709877014160156
HON,1995-04-13,19.06739044189453
HON,1995-04-17,19.30573272705078
HON,1995-04-18,18.76946258544922
HON,1995-04-19,18.53112030029297
HON,1995-04-20,18.948219299316406
HON,1995-04-21,18.709877014160156
HON,1995-04-24,19.06739044189453
HON,1995-04-25,18.82904815673828
HON,1995-04-26,18.82904815673828
HON,1995-04-27,19.06739044189453
HON,1995-04-28,18.888633728027344
HON,1995-05-01,18.76946258544922
HON,1995-05-02,18.888633728027344
HON,1995-05-03,19.00780487060547
HON,1995-05-04,19.54407501220703
HON,1995-05-05,19.78241729736328
HON,1995-05-08,19.72283172607422
HON,1995-05-09,19.663246154785156
HON,1995-05-10,19.78241729736328
HON,1995-05-11,19.424903869628906
HON,1995-05-12,19.72283172607422
HON,1995-05-15,19.842002868652344
HON,1995-05-16,19.901588439941406
HON,1995-05-17,19.424903869628906
HON,1995-05-18,18.709877014160156
HON,1995-05-19,18.650291442871094
HON,1995-05-22,18.948219299316406
HON,1995-05-23,19.48448944091797
HON,1995-05-24,19.663246154785156
HON,1995-05-25,19.365318298339844
HON,1995-05-26,19.365318298339844
HON,1995-05-30,19.30573272705078
HON,1995-05-31,19.24614715576172
HON,1995-06-01,19.24614715576172
HON,1995-06-02,19.24614715576172
HON,1995-06-05,19.365318298339844
HON,1995-06-06,19.54407501220703
HON,1995-06-07,19.30573272705078
HON,1995-06-08,19.186561584472656
HON,1995-06-09,18.948219299316406
HON,1995-06-12,19.00780487060547
HON,1995-06-13,19.24614715576172
HON,1995-06-14,19.126976013183594
HON,1995-06-15,18.888633728027344
HON,1995-06-16,19.06739044189453
HON,1995-06-19,19.126976013183594
HON,1995-06-20,19.842002868652344
HON,1995-06-21,19.603660583496094
HON,1995-06-22,19.901588439941406
HON,1995-06-23,19.842002868652344
HON,1995-06-26,19.663246154785156
HON,1995-06-27,19.842002868652344
HON,1995-06-28,20.19951629638672
HON,1995-06-29,20.318687438964844
HON,1995-06-30,21.212472915649414
HON,1995-07-03,20.91454315185547
HON,1995-07-05,21.15288543701172
HON,1995-07-06,21.3912296295166
HON,1995-07-07,22.10625648498535
HON,1995-07-10,21.86791229248047
HON,1995-07-11,21.689157485961914
HON,1995-07-12,22.16584014892578
HON,1995-07-13,21.748741149902344
HON,1995-07-14,21.45081329345703
HON,1995-07-17,21.86791229248047
HON,1995-07-18,21.331642150878906
HON,1995-07-19,21.212472915649414
HON,1995-07-20,21.45081329345703
HON,1995-07-21,21.62957191467285
HON,1995-07-24,21.62957191467285
HON,1995-07-25,21.748741149902344
HON,1995-07-26,21.927499771118164
HON,1995-07-27,21.987085342407227
HON,1995-07-28,21.927499771118164
HON,1995-07-31,22.28501319885254
HON,1995-08-01,22.04667091369629
HON,1995-08-02,22.04667091369629
HON,1995-08-03,22.10625648498535
HON,1995-08-04,21.689157485961914
HON,1995-08-07,21.510400772094727
HON,1995-08-08,21.748741149902344
HON,1995-08-09,21.689157485961914
HON,1995-08-10,21.689157485961914
HON,1995-08-11,21.212472915649414
HON,1995-08-14,21.748741149902344
HON,1995-08-15,21.80832862854004
HON,1995-08-16,21.86791229248047
HON,1995-08-17,21.62957191467285
HON,1995-08-18,21.45081329345703
HON,1995-08-21,21.45081329345703
HON,1995-08-22,21.212472915649414
HON,1995-08-23,21.15288543701172
HON,1995-08-24,21.45081329345703
HON,1995-08-25,21.212472915649414
HON,1995-08-28,21.15288543701172
HON,1995-08-29,20.91454315185547
HON,1995-08-30,20.795373916625977
HON,1995-08-31,21.15288543701172
HON,1995-09-01,21.62957191467285
HON,1995-09-05,21.569984436035156
HON,1995-09-06,21.80832862854004
HON,1995-09-07,21.86791229248047
HON,1995-09-08,21.748741149902344
HON,1995-09-11,21.510400772094727
HON,1995-09-12,21.86791229248047
HON,1995-09-13,21.927499771118164
HON,1995-09-14,21.86791229248047
HON,1995-09-15,21.569984436035156
HON,1995-09-18,21.510400772094727
HON,1995-09-19,21.45081329345703
HON,1995-09-20,21.510400772094727
HON,1995-09-21,21.45081329345703
HON,1995-09-22,21.569984436035156
HON,1995-09-25,21.569984436035156
HON,1995-09-26,21.212472915649414
HON,1995-09-27,20.974130630493164
HON,1995-09-28,21.15288543701172
HON,1995-09-29,21.033714294433594
HON,1995-10-02,20.795373916625977
HON,1995-10-03,20.557029724121094
HON,1995-10-04,20.37827491760254
HON,1995-10-05,21.033714294433594
HON,1995-10-06,21.272058486938477
HON,1995-10-09,20.795373916625977
HON,1995-10-10,21.272058486938477
HON,1995-10-11,21.3912296295166
HON,1995-10-12,21.09330177307129
HON,1995-10-13,21.212472915649414
HON,1995-10-16,21.09330177307129
HON,1995-10-17,21.033714294433594
HON,1995-10-18,21.09330177307129
HON,1995-10-19,21.09330177307129
HON,1995-10-20,21.033714294433594
HON,1995-10-23,20.43785858154297
HON,1995-10-24,20.19951629638672
HON,1995-10-25,20.318687438964844
HON,1995-10-26,19.901588439941406
HON,1995-10-27,20.854957580566406
HON,1995-10-30,20.73578643798828
HON,1995-10-31,20.25910186767578
HON,1995-11-01,19.96117401123047
HON,1995-11-02,20.854957580566406
HON,1995-11-03,20.795373916625977
HON,1995-11-06,20.25910186767578
HON,1995-11-07,20.19951629638672
HON,1995-11-08,21.212472915649414
HON,1995-11-09,21.09330177307129
HON,1995-11-10,21.272058486938477
HON,1995-11-13,21.62957191467285
HON,1995-11-14,21.45081329345703
HON,1995-11-15,21.272058486938477
HON,1995-11-16,21.510400772094727
HON,1995-11-17,21.510400772094727
HON,1995-11-20,21.3912296295166
HON,1995-11-21,21.09330177307129
HON,1995-11-22,21.45081329345703
HON,1995-11-24,21.748741149902344
HON,1995-11-27,21.927499771118164
HON,1995-11-28,22.58294105529785
HON,1995-11-29,22.3445987701416
HON,1995-11-30,22.58294105529785
HON,1995-12-01,22.76169776916504
HON,1995-12-04,23.178796768188477
HON,1995-12-05,23.7746524810791
HON,1995-12-06,23.2979679107666
HON,1995-12-07,22.8212833404541
HON,1995-12-08,23.00004005432129
HON,1995-12-11,23.53631019592285
HON,1995-12-12,22.76169776916504
HON,1995-12-13,23.595895767211914
HON,1995-12-14,23.05962562561035
HON,1995-12-15,23.119211196899414
HON,1995-12-18,22.702112197875977
HON,1995-12-19,22.58294105529785
HON,1995-12-20,22.58294105529785
HON,1995-12-21,22.880868911743164
HON,1995-12-22,23.00004005432129
HON,1995-12-26,23.119211196899414
HON,1995-12-27,22.880868911743164
HON,1995-12-28,22.8212833404541
HON,1995-12-29,22.642526626586914
HON,1996-01-02,23.47672462463379
HON,1996-01-03,24.072580337524414
HON,1996-01-04,23.53631019592285
HON,1996-01-05,23.23838233947754
HON,1996-01-08,23.417139053344727
HON,1996-01-09,23.595895767211914
HON,1996-01-10,22.8212833404541
HON,1996-01-11,22.880868911743164
HON,1996-01-12,23.655481338500977
HON,1996-01-15,23.655481338500977
HON,1996-01-16,23.2979679107666
HON,1996-01-17,23.05962562561035
HON,1996-01-18,23.178796768188477
HON,1996-01-19,23.23838233947754
HON,1996-01-22,23.178796768188477
HON,1996-01-23,22.940454483032227
HON,1996-01-24,22.76169776916504
HON,1996-01-25,22.8212833404541
HON,1996-01-26,23.357553482055664
HON,1996-01-29,23.357553482055664
HON,1996-01-30,23.893823623657227
HON,1996-01-31,23.7746524810791
HON,1996-02-01,24.2513370513916
HON,1996-02-02,24.310922622680664
HON,1996-02-05,24.66843605041504
HON,1996-02-06,25.14512062072754
HON,1996-02-07,25.502634048461914
HON,1996-02-08,26.038904190063477
HON,1996-02-09,26.51559066772461
HON,1996-02-12,25.80056381225586
HON,1996-02-13,25.86014747619629
HON,1996-02-14,26.1580753326416
HON,1996-02-15,26.098491668701172
HON,1996-02-16,26.098491668701172
HON,1996-02-20,25.502634048461914
HON,1996-02-21,25.681392669677734
HON,1996-02-22,26.1580753326416
HON,1996-02-23,26.51559066772461
HON,1996-02-26,26.694347381591797
HON,1996-02-27,26.694347381591797
HON,1996-02-28,26.27724838256836
HON,1996-02-29,26.51559066772461
HON,1996-03-01,27.290203094482422
HON,1996-03-04,28.243572235107422
HON,1996-03-05,27.766887664794922
HON,1996-03-06,27.826473236083984
HON,1996-03-07,27.409374237060547
HON,1996-03-08,26.33683204650879
HON,1996-03-11,27.290203094482422
HON,1996-03-12,27.528545379638672
HON,1996-03-13,26.813518524169922
HON,1996-03-14,27.528545379638672
HON,1996-03-15,26.813518524169922
HON,1996-03-18,27.111446380615234
HON,1996-03-19,26.75393295288086
HON,1996-03-20,26.813518524169922
HON,1996-03-21,26.75393295288086
HON,1996-03-22,27.23061752319336
HON,1996-03-25,27.290203094482422
HON,1996-03-26,26.87310218811035
HON,1996-03-27,27.111446380615234
HON,1996-03-28,27.528545379638672
HON,1996-03-29,28.18398666381836
HON,1996-04-01,28.124401092529297
HON,1996-04-02,28.243572235107422
HON,1996-04-03,27.94564437866211
HON,1996-04-04,27.886058807373047
HON,1996-04-08,27.23061752319336
HON,1996-04-09,27.171031951904297
HON,1996-04-10,26.813518524169922
HON,1996-04-11,26.57517433166504
HON,1996-04-12,26.813518524169922
HON,1996-04-15,26.87310218811035
HON,1996-04-16,27.290203094482422
HON,1996-04-17,27.051860809326172
HON,1996-04-18,27.46895980834961
HON,1996-04-19,27.290203094482422
HON,1996-04-22,27.23061752319336
HON,1996-04-23,27.588130950927734
HON,1996-04-24,27.46895980834961
HON,1996-04-25,27.766887664794922
HON,1996-04-26,28.005229949951172
HON,1996-04-29,27.70730209350586
HON,1996-04-30,27.647716522216797
HON,1996-05-01,28.601085662841797
HON,1996-05-02,28.124401092529297
HON,1996-05-03,27.886058807373047
HON,1996-05-06,27.886058807373047
HON,1996-05-07,27.111446380615234
HON,1996-05-08,27.409374237060547
HON,1996-05-09,27.409374237060547
HON,1996-05-10,27.46895980834961
HON,1996-05-13,28.005229949951172
HON,1996-05-14,28.18398666381836
HON,1996-05-15,28.064815521240234
HON,1996-05-16,27.647716522216797
HON,1996-05-17,27.766887664794922
HON,1996-05-20,28.124401092529297
HON,1996-05-21,27.588130950927734
HON,1996-05-22,27.886058807373047
HON,1996-05-23,27.766887664794922
HON,1996-05-24,27.46895980834961
HON,1996-05-28,27.111446380615234
HON,1996-05-29,26.456003189086914
HON,1996-05-30,26.51559066772461
HON,1996-05-31,26.098491668701172
HON,1996-06-03,26.217662811279297
HON,1996-06-04,26.217662811279297
HON,1996-06-05,26.456003189086914
HON,1996-06-06,26.57517433166504
HON,1996-06-07,26.75393295288086
HON,1996-06-10,26.456003189086914
HON,1996-06-11,26.33683204650879
HON,1996-06-12,26.932689666748047
HON,1996-06-13,27.111446380615234
HON,1996-06-14,27.051860809326172
HON,1996-06-17,26.813518524169922
HON,1996-06-18,26.634761810302734
HON,1996-06-19,26.99227523803711
HON,1996-06-20,27.111446380615234
HON,1996-06-21,27.171031951904297
HON,1996-06-24,27.290203094482422
HON,1996-06-25,27.290203094482422
HON,1996-06-26,27.349788665771484
HON,1996-06-27,26.99227523803711
HON,1996-06-28,27.23061752319336
HON,1996-07-01,27.528545379638672
HON,1996-07-02,27.886058807373047
HON,1996-07-03,28.064815521240234
HON,1996-07-05,27.647716522216797
HON,1996-07-08,27.409374237060547
HON,1996-07-09,27.528545379638672
HON,1996-07-10,27.051860809326172
HON,1996-07-11,26.634761810302734
HON,1996-07-12,26.27724838256836
HON,1996-07-15,25.979320526123047
HON,1996-07-16,26.217662811279297
HON,1996-07-17,26.038904190063477
HON,1996-07-18,26.33683204650879
HON,1996-07-19,26.396419525146484
HON,1996-07-22,26.634761810302734
HON,1996-07-23,27.528545379638672
HON,1996-07-24,27.647716522216797
HON,1996-07-25,27.588130950927734
HON,1996-07-26,27.886058807373047
HON,1996-07-29,27.588130950927734
HON,1996-07-30,27.826473236083984
HON,1996-07-31,28.005229949951172
HON,1996-08-01,28.541500091552734
HON,1996-08-02,29.792797088623047
HON,1996-08-05,29.494869232177734
HON,1996-08-06,29.256526947021484
HON,1996-08-07,29.911968231201172
HON,1996-08-08,29.85238265991211
HON,1996-08-09,29.673625946044922
HON,1996-08-12,29.673625946044922
HON,1996-08-13,29.792797088623047
HON,1996-08-14,29.673625946044922
HON,1996-08-15,29.733211517333984
HON,1996-08-16,29.911968231201172
HON,1996-08-19,30.090726852416992
HON,1996-08-20,30.448238372802734
HON,1996-08-21,30.32906723022461
HON,1996-08-22,30.50782585144043
HON,1996-08-23,30.448238372802734
HON,1996-08-26,30.388654708862305
HON,1996-08-27,30.388654708862305
HON,1996-08-28,30.32906723022461
HON,1996-08-29,29.85238265991211
HON,1996-08-30,29.435283660888672
HON,1996-09-03,29.494869232177734
HON,1996-09-04,29.61404037475586
HON,1996-09-05,29.37569808959961
HON,1996-09-06,29.792797088623047
HON,1996-09-09,30.32906723022461
HON,1996-09-10,30.388654708862305
HON,1996-09-11,30.448238372802734
HON,1996-09-12,30.56740951538086
HON,1996-09-13,30.50782585144043
HON,1996-09-16,30.388654708862305
HON,1996-09-17,30.090726852416992
HON,1996-09-18,29.792797088623047
HON,1996-09-19,29.37569808959961
HON,1996-09-20,29.911968231201172
HON,1996-09-23,30.50782585144043
HON,1996-09-24,30.090726852416992
HON,1996-09-25,30.031139373779297
HON,1996-09-26,30.746166229248047
HON,1996-09-27,30.805753707885742
HON,1996-09-30,31.401609420776367
HON,1996-10-01,31.401609420776367
HON,1996-10-02,31.22285270690918
HON,1996-10-03,31.759122848510742
HON,1996-10-04,31.878292083740234
HON,1996-10-07,31.401609420776367
HON,1996-10-08,30.98451042175293
HON,1996-10-09,30.805753707885742
HON,1996-10-10,30.865337371826172
HON,1996-10-11,30.98451042175293
HON,1996-10-14,30.805753707885742
HON,1996-10-15,30.686582565307617
HON,1996-10-16,30.865337371826172
HON,1996-10-17,30.805753707885742
HON,1996-10-18,30.746166229248047
HON,1996-10-21,30.805753707885742
HON,1996-10-22,30.865337371826172
HON,1996-10-23,30.56740951538086
HON,1996-10-24,30.32906723022461
HON,1996-10-25,30.269481658935547
HON,1996-10-28,29.85238265991211
HON,1996-10-29,30.031139373779297
HON,1996-10-30,31.103681564331055
HON,1996-10-31,31.22285270690918
HON,1996-11-01,31.997465133666992
HON,1996-11-04,31.997465133666992
HON,1996-11-05,32.712493896484375
HON,1996-11-06,33.427520751953125
HON,1996-11-07,33.904205322265625
HON,1996-11-08,33.427520751953125
HON,1996-11-11,33.84461975097656
HON,1996-11-12,33.84461975097656
HON,1996-11-13,33.7850341796875
HON,1996-11-14,34.44047546386719
HON,1996-11-15,34.380889892578125
HON,1996-11-18,33.84461975097656
HON,1996-11-19,34.619232177734375
HON,1996-11-20,34.7384033203125
HON,1996-11-21,34.67881774902344
HON,1996-11-22,34.91716003417969
HON,1996-11-25,35.095916748046875
HON,1996-11-26,34.97674560546875
HON,1996-11-27,34.50006103515625
HON,1996-11-29,34.91716003417969
HON,1996-12-02,34.142547607421875
HON,1996-12-03,33.01042175292969
HON,1996-12-04,33.189178466796875
HON,1996-12-05,33.3679313659668
HON,1996-12-06,32.89125061035156
HON,1996-12-09,33.308349609375
HON,1996-12-10,33.070003509521484
HON,1996-12-11,32.712493896484375
HON,1996-12-12,32.29539489746094
HON,1996-12-13,32.05704879760742
HON,1996-12-16,31.93787956237793
HON,1996-12-17,32.59332275390625
HON,1996-12-18,32.53373336791992
HON,1996-12-19,32.354976654052734
HON,1996-12-20,32.116634368896484
HON,1996-12-23,32.17621994018555
HON,1996-12-24,32.53373336791992
HON,1996-12-26,32.95083236694336
HON,1996-12-27,33.24876022338867
HON,1996-12-30,33.12959289550781
HON,1996-12-31,31.93787956237793
HON,1997-01-02,32.05704879760742
HON,1997-01-03,32.89125061035156
HON,1997-01-06,32.712493896484375
HON,1997-01-07,32.77207565307617
HON,1997-01-08,32.59332275390625
HON,1997-01-09,32.47414779663086
HON,1997-01-10,33.60627746582031
HON,1997-01-13,33.427520751953125
HON,1997-01-14,33.308349609375
HON,1997-01-15,33.12959289550781
HON,1997-01-16,33.54669189453125
HON,1997-01-17,34.20213317871094
HON,1997-01-20,34.50006103515625
HON,1997-01-21,34.26171875
HON,1997-01-22,34.142547607421875
HON,1997-01-23,33.72544860839844
HON,1997-01-24,33.12959289550781
HON,1997-01-27,33.12959289550781
HON,1997-01-28,32.77207565307617
HON,1997-01-29,33.189178466796875
HON,1997-01-30,33.66585922241211
HON,1997-01-31,33.54669189453125
HON,1997-02-03,33.84461975097656
HON,1997-02-04,33.904205322265625
HON,1997-02-05,33.3679313659668
HON,1997-02-06,33.84461975097656
HON,1997-02-07,34.08295822143555
HON,1997-02-10,33.84461975097656
HON,1997-02-11,33.904205322265625
HON,1997-02-12,34.619232177734375
HON,1997-02-13,34.50006103515625
HON,1997-02-14,35.095916748046875
HON,1997-02-18,35.27467346191406
HON,1997-02-19,35.334259033203125
HON,1997-02-20,34.91716003417969
HON,1997-02-21,34.857574462890625
HON,1997-02-24,35.27467346191406
HON,1997-02-25,34.55964660644531
HON,1997-02-26,34.55964660644531
HON,1997-02-27,34.32130432128906
HON,1997-02-28,34.44047546386719
HON,1997-03-03,34.26171875
HON,1997-03-04,33.54669189453125
HON,1997-03-05,34.50006103515625
HON,1997-03-06,34.50006103515625
HON,1997-03-07,34.50006103515625
HON,1997-03-10,35.03633117675781
HON,1997-03-11,35.334259033203125
HON,1997-03-12,35.51301574707031
HON,1997-03-13,34.55964660644531
HON,1997-03-14,34.857574462890625
HON,1997-03-17,35.095916748046875
HON,1997-03-18,34.857574462890625
HON,1997-03-19,34.7384033203125
HON,1997-03-20,34.619232177734375
HON,1997-03-21,34.97674560546875
HON,1997-03-24,35.63218688964844
HON,1997-03-25,35.98970031738281
HON,1997-03-26,35.98970031738281
HON,1997-03-27,34.619232177734375
HON,1997-03-31,33.96379089355469
HON,1997-04-01,33.72544860839844
HON,1997-04-02,33.60627746582031
HON,1997-04-03,33.3679313659668
HON,1997-04-04,33.84461975097656
HON,1997-04-07,34.20213317871094
HON,1997-04-08,33.7850341796875
HON,1997-04-09,33.54669189453125
HON,1997-04-10,33.24876022338867
HON,1997-04-11,32.65290451049805
HON,1997-04-14,32.53373336791992
HON,1997-04-15,32.77207565307617
HON,1997-04-16,33.904205322265625
HON,1997-04-17,33.48710632324219
HON,1997-04-18,33.7850341796875
HON,1997-04-21,33.308349609375
HON,1997-04-22,35.095916748046875
HON,1997-04-23,35.15550231933594
HON,1997-04-24,33.308349609375
HON,1997-04-25,33.96379089355469
HON,1997-04-28,33.7850341796875
HON,1997-04-29,34.08295822143555
HON,1997-04-30,34.44047546386719
HON,1997-05-01,34.79798889160156
HON,1997-05-02,35.27467346191406
HON,1997-05-05,35.98970031738281
HON,1997-05-06,35.87052917480469
HON,1997-05-07,35.334259033203125
HON,1997-05-08,35.45343017578125
HON,1997-05-09,35.15550231933594
HON,1997-05-12,35.45343017578125
HON,1997-05-13,35.810943603515625
HON,1997-05-14,36.287628173828125
HON,1997-05-15,36.58555603027344
HON,1997-05-16,36.34721374511719
HON,1997-05-19,35.93011474609375
HON,1997-05-20,35.87052917480469
HON,1997-05-21,36.22804260253906
HON,1997-05-22,35.75135803222656
HON,1997-05-23,36.525970458984375
HON,1997-05-27,36.22804260253906
HON,1997-05-28,36.58555603027344
HON,1997-05-29,36.70472717285156
HON,1997-05-30,36.58555603027344
HON,1997-06-02,36.16845703125
HON,1997-06-03,36.287628173828125
HON,1997-06-04,36.16845703125
HON,1997-06-05,36.34721374511719
HON,1997-06-06,37.41975402832031
HON,1997-06-09,37.240997314453125
HON,1997-06-10,37.77726745605469
HON,1997-06-11,38.25395202636719
HON,1997-06-12,39.08815002441406
HON,1997-06-13,38.79022216796875
HON,1997-06-16,39.20732116699219
HON,1997-06-17,39.08815002441406
HON,1997-06-18,39.56483459472656
HON,1997-06-19,39.028564453125
HON,1997-06-20,39.92234802246094
HON,1997-06-23,39.08815002441406
HON,1997-06-24,40.04151916503906
HON,1997-06-25,39.862762451171875
HON,1997-06-26,39.32649230957031
HON,1997-06-27,40.04151916503906
HON,1997-06-30,40.04151916503906
HON,1997-07-01,40.130897521972656
HON,1997-07-02,41.14385223388672
HON,1997-07-03,41.82908630371094
HON,1997-07-07,40.99488830566406
HON,1997-07-08,41.65032958984375
HON,1997-07-09,40.4586181640625
HON,1997-07-10,40.72675323486328
HON,1997-07-11,41.4417839050293
HON,1997-07-14,41.38219451904297
HON,1997-07-15,42.09722137451172
HON,1997-07-16,42.90163040161133
HON,1997-07-17,42.3057746887207
HON,1997-07-18,42.3057746887207
HON,1997-07-21,43.318729400634766
HON,1997-07-22,43.46769332885742
HON,1997-07-23,43.97417068481445
HON,1997-07-24,44.33168411254883
HON,1997-07-25,44.65940475463867
HON,1997-07-28,44.54023361206055
HON,1997-07-29,44.57002639770508
HON,1997-07-30,44.59981918334961
HON,1997-07-31,43.97417068481445
HON,1997-08-01,43.8252067565918
HON,1997-08-04,44.033756256103516
HON,1997-08-05,43.7358283996582
HON,1997-08-06,44.18272018432617
HON,1997-08-07,44.18272018432617
HON,1997-08-08,42.90163040161133
HON,1997-08-11,43.49748611450195
HON,1997-08-12,42.842044830322266
HON,1997-08-13,42.037635803222656
HON,1997-08-14,41.978050231933594
HON,1997-08-15,41.054473876953125
HON,1997-08-18,40.547996520996094
HON,1997-08-19,41.024681091308594
HON,1997-08-20,41.531158447265625
HON,1997-08-21,40.786338806152344
HON,1997-08-22,41.11405944824219
HON,1997-08-25,40.66716766357422
HON,1997-08-26,40.339447021484375
HON,1997-08-27,40.071311950683594
HON,1997-08-28,39.862762451171875
HON,1997-08-29,39.356285095214844
HON,1997-09-02,40.99488830566406
HON,1997-09-03,41.70991516113281
HON,1997-09-04,42.00784683227539
HON,1997-09-05,41.23323059082031
HON,1997-09-08,41.263023376464844
HON,1997-09-09,41.68012237548828
HON,1997-09-10,40.547996520996094
HON,1997-09-11,40.16069030761719
HON,1997-09-12,40.75654602050781
HON,1997-09-15,40.816131591796875
HON,1997-09-16,41.531158447265625
HON,1997-09-17,42.00784683227539
HON,1997-09-18,42.00784683227539
HON,1997-09-19,40.69696044921875
HON,1997-09-22,41.70991516113281
HON,1997-09-23,41.769500732421875
HON,1997-09-24,40.75654602050781
HON,1997-09-25,39.5052490234375
HON,1997-09-26,39.56483459472656
HON,1997-09-29,40.22027587890625
HON,1997-09-30,40.51820373535156
HON,1997-10-01,40.935302734375
HON,1997-10-02,39.98193359375
HON,1997-10-03,40.16069030761719
HON,1997-10-06,40.16069030761719
HON,1997-10-07,39.92234802246094
HON,1997-10-08,39.92234802246094
HON,1997-10-09,39.80317687988281
HON,1997-10-10,39.32649230957031
HON,1997-10-13,39.26690673828125
HON,1997-10-14,40.04151916503906
HON,1997-10-15,39.624420166015625
HON,1997-10-16,40.339447021484375
HON,1997-10-17,39.32649230957031
HON,1997-10-20,40.27986145019531
HON,1997-10-21,41.47157287597656
HON,1997-10-22,38.37312316894531
HON,1997-10-23,37.53892517089844
HON,1997-10-24,36.70472717285156
HON,1997-10-27,32.05704879760742
HON,1997-10-28,35.27467346191406
HON,1997-10-29,34.79798889160156
HON,1997-10-30,34.02337646484375
HON,1997-10-31,34.32130432128906
HON,1997-11-03,34.380889892578125
HON,1997-11-04,35.095916748046875
HON,1997-11-05,34.91716003417969
HON,1997-11-06,35.334259033203125
HON,1997-11-07,33.96379089355469
HON,1997-11-10,34.08295822143555
HON,1997-11-11,34.26171875
HON,1997-11-12,33.24876022338867
HON,1997-11-13,33.48710632324219
HON,1997-11-14,34.32130432128906
HON,1997-11-17,34.08295822143555
HON,1997-11-18,34.380889892578125
HON,1997-11-19,35.63218688964844
HON,1997-11-20,36.10887145996094
HON,1997-11-21,35.98970031738281
HON,1997-11-24,34.97674560546875
HON,1997-11-25,34.91716003417969
HON,1997-11-26,35.51301574707031
HON,1997-11-28,35.39384460449219
HON,1997-12-01,37.18141174316406
HON,1997-12-02,37.18141174316406
HON,1997-12-03,36.88348388671875
HON,1997-12-04,36.88348388671875
HON,1997-12-05,37.717681884765625
HON,1997-12-08,36.94306945800781
HON,1997-12-09,36.88348388671875
HON,1997-12-10,35.87052917480469
HON,1997-12-11,34.55964660644531
HON,1997-12-12,34.857574462890625
HON,1997-12-15,34.32130432128906
HON,1997-12-16,35.215087890625
HON,1997-12-17,34.97674560546875
HON,1997-12-18,34.619232177734375
HON,1997-12-19,33.72544860839844
HON,1997-12-22,34.08295822143555
HON,1997-12-23,33.84461975097656
HON,1997-12-24,34.08295822143555
HON,1997-12-26,34.142547607421875
HON,1997-12-29,36.46638488769531
HON,1997-12-30,36.764312744140625
HON,1997-12-31,37.002655029296875
HON,1998-01-02,37.65809631347656
HON,1998-01-05,37.18141174316406
HON,1998-01-06,37.36016845703125
HON,1998-01-07,37.18141174316406
HON,1998-01-08,36.70472717285156
HON,1998-01-09,35.45343017578125
HON,1998-01-12,34.55964660644531
HON,1998-01-13,35.03633117675781
HON,1998-01-14,36.10887145996094
HON,1998-01-15,34.91716003417969
HON,1998-01-16,34.619232177734375
HON,1998-01-20,34.02337646484375
HON,1998-01-21,34.619232177734375
HON,1998-01-22,35.095916748046875
HON,1998-01-23,34.79798889160156
HON,1998-01-26,35.39384460449219
HON,1998-01-27,35.095916748046875
HON,1998-01-28,37.479339599609375
HON,1998-01-29,37.717681884765625
HON,1998-01-30,37.121826171875
HON,1998-02-02,38.61146545410156
HON,1998-02-03,38.671051025390625
HON,1998-02-04,38.96897888183594
HON,1998-02-05,39.08815002441406
HON,1998-02-06,39.32649230957031
HON,1998-02-09,39.26690673828125
HON,1998-02-10,40.87571716308594
HON,1998-02-11,40.22027587890625
HON,1998-02-12,40.04151916503906
HON,1998-02-13,40.4586181640625
HON,1998-02-17,40.16069030761719
HON,1998-02-18,40.39903259277344
HON,1998-02-19,40.22027587890625
HON,1998-02-20,40.16069030761719
HON,1998-02-23,40.101104736328125
HON,1998-02-24,39.5052490234375
HON,1998-02-25,40.16069030761719
HON,1998-02-26,40.816131591796875
HON,1998-02-27,40.577789306640625
HON,1998-03-02,40.39903259277344
HON,1998-03-03,40.39903259277344
HON,1998-03-04,40.22027587890625
HON,1998-03-05,39.56483459472656
HON,1998-03-06,39.74359130859375
HON,1998-03-09,40.16069030761719
HON,1998-03-10,40.22027587890625
HON,1998-03-11,40.16069030761719
HON,1998-03-12,39.68400573730469
HON,1998-03-13,38.73063659667969
HON,1998-03-16,39.147735595703125
HON,1998-03-17,39.68400573730469
HON,1998-03-18,40.101104736328125
HON,1998-03-19,40.27986145019531
HON,1998-03-20,40.39903259277344
HON,1998-03-23,40.27986145019531
HON,1998-03-24,40.87571716308594
HON,1998-03-25,40.816131591796875
HON,1998-03-26,40.22027587890625
HON,1998-03-27,40.16069030761719
HON,1998-03-30,39.56483459472656
HON,1998-03-31,40.04151916503906
HON,1998-04-01,40.4586181640625
HON,1998-04-02,42.12701416015625
HON,1998-04-03,42.66328430175781
HON,1998-04-06,43.2591438293457
HON,1998-04-07,43.7358283996582
HON,1998-04-08,43.318729400634766
HON,1998-04-09,43.19955825805664
HON,1998-04-13,43.7358283996582
HON,1998-04-14,44.92753982543945
HON,1998-04-15,44.33168411254883
HON,1998-04-16,43.91458511352539
HON,1998-04-17,44.272098541259766
HON,1998-04-20,43.557071685791016
HON,1998-04-21,44.748783111572266
HON,1998-04-22,43.85499954223633
HON,1998-04-23,43.318729400634766
HON,1998-04-24,42.18659973144531
HON,1998-04-27,41.17364501953125
HON,1998-04-28,40.75654602050781
HON,1998-04-29,41.35240173339844
HON,1998-04-30,41.769500732421875
HON,1998-05-01,42.00784683227539
HON,1998-05-04,42.54411315917969
HON,1998-05-05,42.18659973144531
HON,1998-05-06,42.06742858886719
HON,1998-05-07,42.06742858886719
HON,1998-05-08,41.888671875
HON,1998-05-11,41.59074783325195
HON,1998-05-12,42.00784683227539
HON,1998-05-13,42.3653564453125
HON,1998-05-14,41.65032958984375
HON,1998-05-15,41.11405944824219
HON,1998-05-18,40.63737487792969
HON,1998-05-19,40.935302734375
HON,1998-05-20,42.06742858886719
HON,1998-05-21,41.65032958984375
HON,1998-05-22,40.69696044921875
HON,1998-05-26,39.80317687988281
HON,1998-05-27,38.37312316894531
HON,1998-05-28,39.20732116699219
HON,1998-05-29,40.75654602050781
HON,1998-06-01,41.65032958984375
HON,1998-06-02,41.59074783325195
HON,1998-06-03,40.63737487792969
HON,1998-06-04,40.22027587890625
HON,1998-06-05,41.531158447265625
HON,1998-06-08,41.47157287597656
HON,1998-06-09,41.35240173339844
HON,1998-06-10,40.99488830566406
HON,1998-06-11,40.04151916503906
HON,1998-06-12,40.22027587890625
HON,1998-06-15,39.147735595703125
HON,1998-06-16,38.61146545410156
HON,1998-06-17,39.68400573730469
HON,1998-06-18,40.577789306640625
HON,1998-06-19,40.27986145019531
HON,1998-06-22,40.16069030761719
HON,1998-06-23,40.75654602050781
HON,1998-06-24,41.531158447265625
HON,1998-06-25,41.47157287597656
HON,1998-06-26,41.82908630371094
HON,1998-06-29,41.531158447265625
HON,1998-06-30,42.3057746887207
HON,1998-07-01,41.70991516113281
HON,1998-07-02,42.246185302734375
HON,1998-07-06,42.3057746887207
HON,1998-07-07,42.66328430175781
HON,1998-07-08,42.842044830322266
HON,1998-07-09,42.246185302734375
HON,1998-07-10,41.82908630371094
HON,1998-07-13,41.11405944824219
HON,1998-07-14,41.94825744628906
HON,1998-07-15,43.2591438293457
HON,1998-07-16,43.37831115722656
HON,1998-07-17,43.61665725708008
HON,1998-07-20,43.7358283996582
HON,1998-07-21,43.795413970947266
HON,1998-07-22,44.45085525512695
HON,1998-07-23,43.43790054321289
HON,1998-07-24,42.842044830322266
HON,1998-07-27,43.49748611450195
HON,1998-07-28,43.19955825805664
HON,1998-07-29,43.19955825805664
HON,1998-07-30,43.318729400634766
HON,1998-07-31,41.47157287597656
HON,1998-08-03,41.531158447265625
HON,1998-08-04,38.13478088378906
HON,1998-08-05,35.27467346191406
HON,1998-08-06,35.15550231933594
HON,1998-08-07,35.39384460449219
HON,1998-08-10,34.55964660644531
HON,1998-08-11,33.7850341796875
HON,1998-08-12,34.44047546386719
HON,1998-08-13,35.15550231933594
HON,1998-08-14,35.334259033203125
HON,1998-08-17,36.58555603027344
HON,1998-08-18,36.70472717285156
HON,1998-08-19,36.94306945800781
HON,1998-08-20,37.30058288574219
HON,1998-08-21,35.6917724609375
HON,1998-08-24,33.3679313659668
HON,1998-08-25,34.380889892578125
HON,1998-08-26,34.67881774902344
HON,1998-08-27,34.32130432128906
HON,1998-08-28,34.32130432128906
HON,1998-08-31,32.712493896484375
HON,1998-09-01,33.54669189453125
HON,1998-09-02,32.712493896484375
HON,1998-09-03,31.461193084716797
HON,1998-09-04,32.4145622253418
HON,1998-09-08,33.7850341796875
HON,1998-09-09,33.84461975097656
HON,1998-09-10,31.878292083740234
HON,1998-09-11,31.997465133666992
HON,1998-09-14,34.32130432128906
HON,1998-09-15,34.79798889160156
HON,1998-09-16,34.97674560546875
HON,1998-09-17,34.380889892578125
HON,1998-09-18,34.08295822143555
HON,1998-09-21,34.08295822143555
HON,1998-09-22,33.66585922241211
HON,1998-09-23,34.79798889160156
HON,1998-09-24,33.904205322265625
HON,1998-09-25,33.84461975097656
HON,1998-09-28,33.60627746582031
HON,1998-09-29,34.380889892578125
HON,1998-09-30,33.72544860839844
HON,1998-10-01,32.354976654052734
HON,1998-10-02,32.65290451049805
HON,1998-10-05,33.48710632324219
HON,1998-10-06,33.60627746582031
HON,1998-10-07,33.070003509521484
HON,1998-10-08,32.89125061035156
HON,1998-10-09,34.32130432128906
HON,1998-10-12,34.79798889160156
HON,1998-10-13,35.572601318359375
HON,1998-10-14,34.7384033203125
HON,1998-10-15,35.39384460449219
HON,1998-10-16,36.22804260253906
HON,1998-10-19,37.240997314453125
HON,1998-10-20,37.240997314453125
HON,1998-10-21,36.6451416015625
HON,1998-10-22,36.764312744140625
HON,1998-10-23,35.810943603515625
HON,1998-10-26,35.75135803222656
HON,1998-10-27,35.215087890625
HON,1998-10-28,35.39384460449219
HON,1998-10-29,34.857574462890625
HON,1998-10-30,37.121826171875
HON,1998-11-02,38.0751953125
HON,1998-11-03,39.20732116699219
HON,1998-11-04,39.20732116699219
HON,1998-11-05,39.56483459472656
HON,1998-11-06,40.51820373535156
HON,1998-11-09,39.5052490234375
HON,1998-11-10,39.147735595703125
HON,1998-11-11,39.68400573730469
HON,1998-11-12,39.08815002441406
HON,1998-11-13,39.08815002441406
HON,1998-11-16,40.339447021484375
HON,1998-11-17,40.51820373535156
HON,1998-11-18,40.4586181640625
HON,1998-11-19,39.26690673828125
HON,1998-11-20,39.862762451171875
HON,1998-11-23,40.816131591796875
HON,1998-11-24,42.603702545166016
HON,1998-11-25,42.54411315917969
HON,1998-11-27,42.72287368774414
HON,1998-11-30,41.94825744628906
HON,1998-12-01,41.94825744628906
HON,1998-12-02,40.27986145019531
HON,1998-12-03,40.816131591796875
HON,1998-12-04,41.769500732421875
HON,1998-12-07,42.54411315917969
HON,1998-12-08,41.82908630371094
HON,1998-12-09,41.82908630371094
HON,1998-12-10,40.577789306640625
HON,1998-12-11,39.26690673828125
HON,1998-12-14,38.5518798828125
HON,1998-12-15,40.04151916503906
HON,1998-12-16,39.862762451171875
HON,1998-12-17,41.292816162109375
HON,1998-12-18,41.11405944824219
HON,1998-12-21,40.51820373535156
HON,1998-12-22,40.577789306640625
HON,1998-12-23,41.59074783325195
HON,1998-12-24,41.292816162109375
HON,1998-12-28,42.12701416015625
HON,1998-12-29,42.603702545166016
HON,1998-12-30,42.484527587890625
HON,1998-12-31,42.246185302734375
HON,1999-01-04,41.531158447265625
HON,1999-01-05,41.769500732421875
HON,1999-01-06,42.603702545166016
HON,1999-01-07,42.18659973144531
HON,1999-01-08,42.12701416015625
HON,1999-01-11,41.47157287597656
HON,1999-01-12,40.816131591796875
HON,1999-01-13,39.80317687988281
HON,1999-01-14,39.08815002441406
HON,1999-01-15,40.577789306640625
HON,1999-01-19,39.624420166015625
HON,1999-01-20,39.028564453125
HON,1999-01-21,37.89643859863281
HON,1999-01-22,37.77726745605469
HON,1999-01-25,37.717681884765625
HON,1999-01-26,38.194366455078125
HON,1999-01-27,37.65809631347656
HON,1999-01-28,37.36016845703125
HON,1999-01-29,37.18141174316406
HON,1999-02-01,37.30058288574219
HON,1999-02-02,37.65809631347656
HON,1999-02-03,37.41975402832031
HON,1999-02-04,37.77726745605469
HON,1999-02-05,41.054473876953125
HON,1999-02-08,40.816131591796875
HON,1999-02-09,40.63737487792969
HON,1999-02-10,40.75654602050781
HON,1999-02-11,41.70991516113281
HON,1999-02-12,40.99488830566406
HON,1999-02-16,41.23323059082031
HON,1999-02-17,39.80317687988281
HON,1999-02-18,40.51820373535156
HON,1999-02-19,40.39903259277344
HON,1999-02-22,41.11405944824219
HON,1999-02-23,40.16069030761719
HON,1999-02-24,40.339447021484375
HON,1999-02-25,40.51820373535156
HON,1999-02-26,39.44566345214844
HON,1999-03-01,39.98193359375
HON,1999-03-02,39.68400573730469
HON,1999-03-03,40.16069030761719
HON,1999-03-04,41.65032958984375
HON,1999-03-05,42.603702545166016
HON,1999-03-08,43.43790054321289
HON,1999-03-09,43.37831115722656
HON,1999-03-10,42.961212158203125
HON,1999-03-11,43.37831115722656
HON,1999-03-12,43.37831115722656
HON,1999-03-15,44.33168411254883
HON,1999-03-16,43.85499954223633
HON,1999-03-17,42.3653564453125
HON,1999-03-18,42.78245544433594
HON,1999-03-19,43.795413970947266
HON,1999-03-22,43.61665725708008
HON,1999-03-23,42.90163040161133
HON,1999-03-24,44.510440826416016
HON,1999-03-25,45.76173782348633
HON,1999-03-26,48.0259895324707
HON,1999-03-29,48.38350296020508
HON,1999-03-30,47.847232818603516
HON,1999-03-31,46.893863677978516
HON,1999-04-01,47.90681838989258
HON,1999-04-05,49.753971099853516
HON,1999-04-06,49.038944244384766
HON,1999-04-07,50.468997955322266
HON,1999-04-08,50.17107009887695
HON,1999-04-09,49.63479995727539
HON,1999-04-12,50.64775466918945
HON,1999-04-13,50.58816909790039
HON,1999-04-14,50.82651138305664
HON,1999-04-15,53.50786590576172
HON,1999-04-16,53.865379333496094
HON,1999-04-19,54.28247833251953
HON,1999-04-20,52.55449676513672
HON,1999-04-21,52.67366409301758
HON,1999-04-22,53.865379333496094
HON,1999-04-23,53.209938049316406
HON,1999-04-26,53.388694763183594
HON,1999-04-27,53.388694763183594
HON,1999-04-28,56.308387756347656
HON,1999-04-29,57.440513610839844
HON,1999-04-30,56.010459899902344
HON,1999-05-03,58.155540466308594
HON,1999-05-04,58.453468322753906
HON,1999-05-05,58.155540466308594
HON,1999-05-06,58.691810607910156
HON,1999-05-07,61.611507415771484
HON,1999-05-10,61.90943145751953
HON,1999-05-11,60.598548889160156
HON,1999-05-12,59.347251892089844
HON,1999-05-13,59.04932403564453
HON,1999-05-14,57.61927032470703
HON,1999-05-17,57.61927032470703
HON,1999-05-18,58.215126037597656
HON,1999-05-19,58.691810607910156
HON,1999-05-20,57.976783752441406
HON,1999-05-21,58.155540466308594
HON,1999-05-24,58.57263946533203
HON,1999-05-25,57.08300018310547
HON,1999-05-26,56.546730041503906
HON,1999-05-27,54.103721618652344
HON,1999-05-28,55.355018615722656
HON,1999-06-01,56.070045471191406
HON,1999-06-02,57.32134246826172
HON,1999-06-03,57.55968475341797
HON,1999-06-04,55.65294647216797
HON,1999-06-07,59.883522033691406
HON,1999-06-08,60.062278747558594
HON,1999-06-09,59.347251892089844
HON,1999-06-10,58.870567321777344
HON,1999-06-11,59.168495178222656
HON,1999-06-14,59.22808074951172
HON,1999-06-15,59.46642303466797
HON,1999-06-16,61.90943145751953
HON,1999-06-17,63.22031784057617
HON,1999-06-18,64.3524398803711
HON,1999-06-21,64.88871002197266
HON,1999-06-22,63.39907455444336
HON,1999-06-23,63.69700241088867
HON,1999-06-24,62.08818817138672
HON,1999-06-25,62.803218841552734
HON,1999-06-28,61.01565170288086
HON,1999-06-29,60.538963317871094
HON,1999-06-30,60.062278747558594
HON,1999-07-01,61.01565170288086
HON,1999-07-02,60.300621032714844
HON,1999-07-06,58.870567321777344
HON,1999-07-07,60.89647674560547
HON,1999-07-08,62.08818817138672
HON,1999-07-09,62.74363327026367
HON,1999-07-12,62.3861198425293
HON,1999-07-13,61.96902084350586
HON,1999-07-14,63.16073226928711
HON,1999-07-15,63.518245697021484
HON,1999-07-16,64.53119659423828
HON,1999-07-19,63.279903411865234
HON,1999-07-20,61.37316131591797
HON,1999-07-21,61.96902084350586
HON,1999-07-22,61.849849700927734
HON,1999-07-23,61.31357955932617
HON,1999-07-26,60.777305603027344
HON,1999-07-27,61.90943145751953
HON,1999-07-28,61.96902084350586
HON,1999-07-29,61.67108917236328
HON,1999-07-30,61.67108917236328
HON,1999-08-02,61.37316131591797
HON,1999-08-03,60.598548889160156
HON,1999-08-04,61.075233459472656
HON,1999-08-05,61.075233459472656
HON,1999-08-06,61.67108917236328
HON,1999-08-09,60.777305603027344
HON,1999-08-10,59.585594177246094
HON,1999-08-11,59.76435089111328
HON,1999-08-12,59.22808074951172
HON,1999-08-13,60.360206604003906
HON,1999-08-16,60.062278747558594
HON,1999-08-17,60.836891174316406
HON,1999-08-18,59.76435089111328
HON,1999-08-19,59.168495178222656
HON,1999-08-20,60.00269317626953
HON,1999-08-23,62.803218841552734
HON,1999-08-24,62.68404769897461
HON,1999-08-25,63.8161735534668
HON,1999-08-26,62.505287170410156
HON,1999-08-27,61.253990173339844
HON,1999-08-30,58.930152893066406
HON,1999-08-31,58.57263946533203
HON,1999-09-01,60.062278747558594
HON,1999-09-02,59.46642303466797
HON,1999-09-03,60.836891174316406
HON,1999-09-07,61.67108917236328
HON,1999-09-08,62.44570541381836
HON,1999-09-09,62.08818817138672
HON,1999-09-10,61.611507415771484
HON,1999-09-13,61.4327507019043
HON,1999-09-14,60.598548889160156
HON,1999-09-15,60.41979217529297
HON,1999-09-16,59.28766632080078
HON,1999-09-17,59.108909606933594
HON,1999-09-20,61.19440460205078
HON,1999-09-21,60.777305603027344
HON,1999-09-22,60.65813446044922
HON,1999-09-23,56.963829040527344
HON,1999-09-24,54.93791961669922
HON,1999-09-27,56.487144470214844
HON,1999-09-28,54.818748474121094
HON,1999-09-29,56.487144470214844
HON,1999-09-30,57.14258575439453
HON,1999-10-01,57.14258575439453
HON,1999-10-04,57.85761260986328
HON,1999-10-05,57.85761260986328
HON,1999-10-06,57.38092803955078
HON,1999-10-07,58.33429718017578
HON,1999-10-08,58.453468322753906
HON,1999-10-11,60.18144989013672
HON,1999-10-12,57.55968475341797
HON,1999-10-13,55.593360900878906
HON,1999-10-14,56.60631561279297
HON,1999-10-15,56.070045471191406
HON,1999-10-18,54.342063903808594
HON,1999-10-19,53.09076690673828
HON,1999-10-20,52.912010192871094
HON,1999-10-21,51.60112762451172
HON,1999-10-22,53.03118133544922
HON,1999-10-25,51.899051666259766
HON,1999-10-26,49.9327278137207
HON,1999-10-27,51.95863723754883
HON,1999-10-28,53.56745147705078
HON,1999-10-29,54.28247833251953
HON,1999-11-01,55.057090759277344
HON,1999-11-02,53.448280334472656
HON,1999-11-03,53.448280334472656
HON,1999-11-04,52.435325622558594
HON,1999-11-05,53.03118133544922
HON,1999-11-08,53.448280334472656
HON,1999-11-09,53.50786590576172
HON,1999-11-10,55.831703186035156
HON,1999-11-11,55.116676330566406
HON,1999-11-12,57.678855895996094
HON,1999-11-15,58.09595489501953
HON,1999-11-16,58.930152893066406
HON,1999-11-17,57.976783752441406
HON,1999-11-18,58.98973846435547
HON,1999-11-19,57.85761260986328
HON,1999-11-22,58.27471160888672
HON,1999-11-23,56.785072326660156
HON,1999-11-24,56.010459899902344
HON,1999-11-26,55.71253204345703
HON,1999-11-29,55.95087432861328
HON,1999-11-30,57.202171325683594
HON,1999-12-01,57.917198181152344
HON,1999-12-02,57.917198181152344
HON,1999-12-03,59.823936462402344
HON,1999-12-06,58.81098175048828
HON,1999-12-07,58.81098175048828
HON,1999-12-08,57.261756896972656
HON,1999-12-09,55.89128875732422
HON,1999-12-10,55.41460418701172
HON,1999-12-13,56.42755889892578
HON,1999-12-14,57.08300018310547
HON,1999-12-15,57.96188735961914
HON,1999-12-16,58.870567321777344
HON,1999-12-17,60.777305603027344
HON,1999-12-20,53.98455047607422
HON,1999-12-21,54.04413604736328
HON,1999-12-22,51.54153823852539
HON,1999-12-23,52.49490737915039
HON,1999-12-27,51.8394660949707
HON,1999-12-28,53.209938049316406
HON,1999-12-29,54.103721618652344
HON,1999-12-30,54.103721618652344
HON,1999-12-31,54.99750518798828
HON,2000-01-03,54.04413604736328
HON,2000-01-04,53.09076690673828
HON,2000-01-05,52.375736236572266
HON,2000-01-06,53.388694763183594
HON,2000-01-07,56.248802185058594
HON,2000-01-10,56.546730041503906
HON,2000-01-11,56.12963104248047
HON,2000-01-12,56.66590118408203
HON,2000-01-13,57.08300018310547
HON,2000-01-14,57.08300018310547
HON,2000-01-18,56.248802185058594
HON,2000-01-19,51.720298767089844
HON,2000-01-20,50.4094123840332
HON,2000-01-21,48.91977310180664
HON,2000-01-24,45.52339553833008
HON,2000-01-25,45.34463882446289
HON,2000-01-26,45.40422439575195
HON,2000-01-27,44.09334182739258
HON,2000-01-28,43.08038330078125
HON,2000-01-31,45.76173782348633
HON,2000-02-01,45.28505325317383
HON,2000-02-02,46.00008010864258
HON,2000-02-03,45.28505325317383
HON,2000-02-04,45.1658821105957
HON,2000-02-07,42.90163040161133
HON,2000-02-08,43.13997268676758
HON,2000-02-09,41.70991516113281
HON,2000-02-10,41.23323059082031
HON,2000-02-11,40.27986145019531
HON,2000-02-14,40.63737487792969
HON,2000-02-15,44.15292739868164
HON,2000-02-16,42.78245544433594
HON,2000-02-17,44.272098541259766
HON,2000-02-18,42.246185302734375
HON,2000-02-22,45.04671096801758
HON,2000-02-23,43.08038330078125
HON,2000-02-24,43.61665725708008
HON,2000-02-25,44.39126968383789
HON,2000-02-28,45.76173782348633
HON,2000-02-29,45.88090896606445
HON,2000-03-01,45.88090896606445
HON,2000-03-02,43.7358283996582
HON,2000-03-03,43.37831115722656
HON,2000-03-06,42.246185302734375
HON,2000-03-07,39.862762451171875
HON,2000-03-08,40.69696044921875
HON,2000-03-09,41.94825744628906
HON,2000-03-10,43.2591438293457
HON,2000-03-13,42.54411315917969
HON,2000-03-14,42.90163040161133
HON,2000-03-15,43.795413970947266
HON,2000-03-16,47.43013381958008
HON,2000-03-17,44.6891975402832
HON,2000-03-20,45.28505325317383
HON,2000-03-21,47.66847610473633
HON,2000-03-22,44.09334182739258
HON,2000-03-23,44.09334182739258
HON,2000-03-24,47.31096267700195
HON,2000-03-27,45.76173782348633
HON,2000-03-28,44.62961196899414
HON,2000-03-29,46.71510696411133
HON,2000-03-30,49.09852981567383
HON,2000-03-31,50.230655670166016
HON,2000-04-03,51.8394660949707
HON,2000-04-04,51.24361038208008
HON,2000-04-05,50.29024124145508
HON,2000-04-06,49.69438552856445
HON,2000-04-07,49.21770095825195
HON,2000-04-10,51.00526809692383
HON,2000-04-11,53.448280334472656
HON,2000-04-12,50.4094123840332
HON,2000-04-13,52.85242462158203
HON,2000-04-14,51.60112762451172
HON,2000-04-17,52.435325622558594
HON,2000-04-18,51.24361038208008
HON,2000-04-19,51.77988052368164
HON,2000-04-20,54.342063903808594
HON,2000-04-24,53.627037048339844
HON,2000-04-25,55.116676330566406
HON,2000-04-26,53.09076690673828
HON,2000-04-27,52.733253479003906
HON,2000-04-28,53.388694763183594
HON,2000-05-01,52.912010192871094
HON,2000-05-02,51.48195266723633
HON,2000-05-03,51.660709381103516
HON,2000-05-04,50.76692581176758
HON,2000-05-05,51.77988052368164
HON,2000-05-08,51.77988052368164
HON,2000-05-09,51.48195266723633
HON,2000-05-10,51.303199768066406
HON,2000-05-11,51.12443923950195
HON,2000-05-12,50.73713302612305
HON,2000-05-15,52.971595764160156
HON,2000-05-16,53.50786590576172
HON,2000-05-17,51.60112762451172
HON,2000-05-18,52.42042541503906
HON,2000-05-19,51.720298767089844
HON,2000-05-22,50.76692581176758
HON,2000-05-23,50.8860969543457
HON,2000-05-24,51.48195266723633
HON,2000-05-25,50.945682525634766
HON,2000-05-26,51.06485366821289
HON,2000-05-30,52.61408233642578
HON,2000-05-31,52.13739776611328
HON,2000-06-01,53.924964904785156
HON,2000-06-02,53.98455047607422
HON,2000-06-05,54.103721618652344
HON,2000-06-06,53.865379333496094
HON,2000-06-07,51.303199768066406
HON,2000-06-08,49.09852981567383
HON,2000-06-09,49.63479995727539
HON,2000-06-12,48.86018753051758
HON,2000-06-13,47.847232818603516
HON,2000-06-14,48.91977310180664
HON,2000-06-15,48.5026741027832
HON,2000-06-16,46.23842239379883
HON,2000-06-19,38.37312316894531
HON,2000-06-20,34.91716003417969
HON,2000-06-21,35.27467346191406
HON,2000-06-22,33.3679313659668
HON,2000-06-23,33.070003509521484
HON,2000-06-26,32.65290451049805
HON,2000-06-27,31.69953727722168
HON,2000-06-28,32.50394058227539
HON,2000-06-29,32.17621994018555
HON,2000-06-30,32.116634368896484
HON,2000-07-03,32.77207565307617
HON,2000-07-05,32.4145622253418
HON,2000-07-06,33.3679313659668
HON,2000-07-07,33.01042175292969
HON,2000-07-10,33.3679313659668
HON,2000-07-11,34.32130432128906
HON,2000-07-12,34.26171875
HON,2000-07-13,34.142547607421875
HON,2000-07-14,34.44047546386719
HON,2000-07-17,35.98970031738281
HON,2000-07-18,35.15550231933594
HON,2000-07-19,35.45343017578125
HON,2000-07-20,34.55964660644531
HON,2000-07-21,33.12959289550781
HON,2000-07-24,33.72544860839844
HON,2000-07-25,35.215087890625
HON,2000-07-26,33.48710632324219
HON,2000-07-27,33.308349609375
HON,2000-07-28,31.461193084716797
HON,2000-07-31,32.4145622253418
HON,2000-08-01,32.53373336791992
HON,2000-08-02,32.17621994018555
HON,2000-08-03,31.580364227294922
HON,2000-08-04,31.997465133666992
HON,2000-08-07,33.96379089355469
HON,2000-08-08,34.55964660644531
HON,2000-08-09,34.142547607421875
HON,2000-08-10,33.84461975097656
HON,2000-08-11,33.48710632324219
HON,2000-08-14,33.54669189453125
HON,2000-08-15,33.72544860839844
HON,2000-08-16,32.4145622253418
HON,2000-08-17,32.712493896484375
HON,2000-08-18,33.7850341796875
HON,2000-08-21,35.27467346191406
HON,2000-08-22,36.82389831542969
HON,2000-08-23,36.34721374511719
HON,2000-08-24,38.13478088378906
HON,2000-08-25,38.01560974121094
HON,2000-08-28,37.18141174316406
HON,2000-08-29,36.58555603027344
HON,2000-08-30,37.65809631347656
HON,2000-08-31,37.06224060058594
HON,2000-09-01,37.5985107421875
HON,2000-09-05,37.89643859863281
HON,2000-09-06,38.96897888183594
HON,2000-09-07,36.46638488769531
HON,2000-09-08,33.3679313659668
HON,2000-09-11,34.857574462890625
HON,2000-09-12,35.27467346191406
HON,2000-09-13,35.75135803222656
HON,2000-09-14,35.810943603515625
HON,2000-09-15,34.79798889160156
HON,2000-09-18,34.08295822143555
HON,2000-09-19,34.32130432128906
HON,2000-09-20,33.3679313659668
HON,2000-09-21,33.84461975097656
HON,2000-09-22,34.619232177734375
HON,2000-09-25,33.904205322265625
HON,2000-09-26,34.26171875
HON,2000-09-27,33.24876022338867
HON,2000-09-28,34.7384033203125
HON,2000-09-29,33.96379089355469
HON,2000-10-02,34.32130432128906
HON,2000-10-03,35.45343017578125
HON,2000-10-04,36.10887145996094
HON,2000-10-05,34.91716003417969
HON,2000-10-06,34.79798889160156
HON,2000-10-09,35.215087890625
HON,2000-10-10,34.7384033203125
HON,2000-10-11,34.380889892578125
HON,2000-10-12,33.3679313659668
HON,2000-10-13,33.01042175292969
HON,2000-10-16,34.142547607421875
HON,2000-10-17,33.60627746582031
HON,2000-10-18,32.116634368896484
HON,2000-10-19,34.20213317871094
HON,2000-10-20,43.85499954223633
HON,2000-10-23,47.608890533447266
HON,2000-10-24,50.82651138305664
HON,2000-10-25,49.81355667114258
HON,2000-10-26,49.753971099853516
HON,2000-10-27,49.09852981567383
HON,2000-10-30,51.24361038208008
HON,2000-10-31,51.303199768066406
HON,2000-11-01,51.00526809692383
HON,2000-11-02,49.69438552856445
HON,2000-11-03,49.21770095825195
HON,2000-11-06,50.4094123840332
HON,2000-11-07,51.720298767089844
HON,2000-11-08,51.00526809692383
HON,2000-11-09,51.184024810791016
HON,2000-11-10,50.8860969543457
HON,2000-11-13,48.26433181762695
HON,2000-11-14,49.4560432434082
HON,2000-11-15,49.21770095825195
HON,2000-11-16,49.09852981567383
HON,2000-11-17,48.62184524536133
HON,2000-11-20,46.95344924926758
HON,2000-11-21,47.5493049621582
HON,2000-11-22,46.00008010864258
HON,2000-11-24,46.35759353637695
HON,2000-11-27,46.35759353637695
HON,2000-11-28,46.83427810668945
HON,2000-11-29,46.05966567993164
HON,2000-11-30,46.47676467895508
HON,2000-12-01,47.608890533447266
HON,2000-12-04,48.26433181762695
HON,2000-12-05,50.468997955322266
HON,2000-12-06,50.468997955322266
HON,2000-12-07,50.17107009887695
HON,2000-12-08,51.95863723754883
HON,2000-12-11,52.61408233642578
HON,2000-12-12,49.69438552856445
HON,2000-12-13,49.69438552856445
HON,2000-12-14,48.20474624633789
HON,2000-12-15,45.6425666809082
HON,2000-12-18,47.43013381958008
HON,2000-12-19,46.5959358215332
HON,2000-12-20,43.85499954223633
HON,2000-12-21,44.15292739868164
HON,2000-12-22,45.52339553833008
HON,2000-12-26,45.76173782348633
HON,2000-12-27,45.34463882446289
HON,2000-12-28,45.702152252197266
HON,2000-12-29,45.10629653930664
HON,2001-01-02,42.18659973144531
HON,2001-01-03,45.88090896606445
HON,2001-01-04,45.82132339477539
HON,2001-01-05,44.748783111572266
HON,2001-01-08,43.557071685791016
HON,2001-01-09,42.603702545166016
HON,2001-01-10,43.08038330078125
HON,2001-01-11,45.1658821105957
HON,2001-01-12,44.33168411254883
HON,2001-01-16,45.6425666809082
HON,2001-01-17,45.76173782348633
HON,2001-01-18,46.5959358215332
HON,2001-01-19,46.1192512512207
HON,2001-01-22,44.86795425415039
HON,2001-01-23,45.6425666809082
HON,2001-01-24,45.1658821105957
HON,2001-01-25,45.10629653930664
HON,2001-01-26,44.272098541259766
HON,2001-01-29,43.66432571411133
HON,2001-01-30,45.16111373901367
HON,2001-01-31,45.04671096801758
HON,2001-02-01,45.51386260986328
HON,2001-02-02,45.47572708129883
HON,2001-02-05,47.11552047729492
HON,2001-02-06,46.95344924926758
HON,2001-02-07,46.28609085083008
HON,2001-02-08,46.50536346435547
HON,2001-02-09,44.99904251098633
HON,2001-02-12,46.772308349609375
HON,2001-02-13,46.42909622192383
HON,2001-02-14,45.44712448120117
HON,2001-02-15,46.23842239379883
HON,2001-02-16,45.961944580078125
HON,2001-02-20,46.90578079223633
HON,2001-02-21,46.40049362182617
HON,2001-02-22,45.95241165161133
HON,2001-02-23,44.80836868286133
HON,2001-02-26,46.41002655029297
HON,2001-02-27,45.90474319458008
HON,2001-02-28,44.55095672607422
HON,2001-03-01,43.90266799926758
HON,2001-03-02,42.701419830322266
HON,2001-03-05,43.52132034301758
HON,2001-03-06,44.09334182739258
HON,2001-03-07,44.31261444091797
HON,2001-03-08,44.16960906982422
HON,2001-03-09,41.92919158935547
HON,2001-03-12,38.51612854003906
HON,2001-03-13,40.26079559326172
HON,2001-03-14,38.75447082519531
HON,2001-03-15,38.62099838256836
HON,2001-03-16,37.65809631347656
HON,2001-03-19,38.65913391113281
HON,2001-03-20,37.61042785644531
HON,2001-03-21,36.008766174316406
HON,2001-03-22,34.25456619262695
HON,2001-03-23,36.18037414550781
HON,2001-03-26,37.46742248535156
HON,2001-03-27,39.459964752197266
HON,2001-03-28,38.70680236816406
HON,2001-03-29,38.56379699707031
HON,2001-03-30,38.89747619628906
HON,2001-04-02,38.59239959716797
HON,2001-04-03,36.46638488769531
HON,2001-04-04,36.409183502197266
HON,2001-04-05,38.75447082519531
HON,2001-04-06,37.65809631347656
HON,2001-04-09,37.75343322753906
HON,2001-04-10,40.365665435791016
HON,2001-04-11,39.66017150878906
HON,2001-04-12,41.42390441894531
HON,2001-04-16,41.23323059082031
HON,2001-04-17,42.28193664550781
HON,2001-04-18,44.80836868286133
HON,2001-04-19,45.38039016723633
HON,2001-04-20,45.01810836791992
HON,2001-04-23,44.26494598388672
HON,2001-04-24,43.273441314697266
HON,2001-04-25,45.294586181640625
HON,2001-04-26,46.89624786376953
HON,2001-04-27,47.62080764770508
HON,2001-04-30,46.60070037841797
HON,2001-05-01,46.66743850708008
HON,2001-05-02,46.76277542114258
HON,2001-05-03,46.14308547973633
HON,2001-05-04,47.487335205078125
HON,2001-05-07,47.57313919067383
HON,2001-05-08,46.962982177734375
HON,2001-05-09,47.19179153442383
HON,2001-05-10,47.42060089111328
HON,2001-05-11,47.19179153442383
HON,2001-05-14,47.57313919067383
HON,2001-05-15,47.964019775390625
HON,2001-05-16,49.67055130004883
HON,2001-05-17,50.05189895629883
HON,2001-05-18,50.76692581176758
HON,2001-05-21,51.00526809692383
HON,2001-05-22,50.47138214111328
HON,2001-05-23,49.203399658203125
HON,2001-05-24,49.09852981567383
HON,2001-05-25,47.85914993286133
HON,2001-05-29,47.22992706298828
HON,2001-05-30,46.36235809326172
HON,2001-05-31,46.14308547973633
HON,2001-06-01,46.11448287963867
HON,2001-06-04,46.46723175048828
HON,2001-06-05,46.56256866455078
HON,2001-06-06,46.56256866455078
HON,2001-06-07,46.47676467895508
HON,2001-06-08,44.341217041015625
HON,2001-06-11,43.13997268676758
HON,2001-06-12,41.44297409057617
HON,2001-06-13,40.28939437866211
HON,2001-06-14,35.37001037597656
HON,2001-06-15,36.89540100097656
HON,2001-06-18,38.13478088378906
HON,2001-06-19,36.70472717285156
HON,2001-06-20,35.31280517578125
HON,2001-06-21,35.03633117675781
HON,2001-06-22,34.89332580566406
HON,2001-06-25,33.93995666503906
HON,2001-06-26,34.51197814941406
HON,2001-06-27,35.27467346191406
HON,2001-06-28,36.41871643066406
HON,2001-06-29,33.2725944519043
HON,2001-07-02,32.51943588256836
HON,2001-07-03,33.4632682800293
HON,2001-07-05,34.79798889160156
HON,2001-07-06,33.549072265625
HON,2001-07-09,33.0628547668457
HON,2001-07-10,32.79591369628906
HON,2001-07-11,33.84461975097656
HON,2001-07-12,34.42617416381836
HON,2001-07-13,34.79798889160156
HON,2001-07-16,34.4071044921875
HON,2001-07-17,34.22596740722656
HON,2001-07-18,34.79798889160156
HON,2001-07-19,34.85519027709961
HON,2001-07-20,35.17933654785156
HON,2001-07-23,34.483375549316406
HON,2001-07-24,34.52151107788086
HON,2001-07-25,35.08399963378906
HON,2001-07-26,35.27467346191406
HON,2001-07-27,35.627418518066406
HON,2001-07-30,35.455814361572266
HON,2001-07-31,35.150733947753906
HON,2001-08-01,35.007728576660156
HON,2001-08-02,35.13166809082031
HON,2001-08-03,35.08399963378906
HON,2001-08-06,34.817054748535156
HON,2001-08-07,34.83612060546875
HON,2001-08-08,34.60731506347656
HON,2001-08-09,34.3975715637207
HON,2001-08-10,34.79798889160156
HON,2001-08-13,34.50244140625
HON,2001-08-14,34.9695930480957
HON,2001-08-15,35.579750061035156
HON,2001-08-16,35.75135803222656
HON,2001-08-17,35.22700500488281
HON,2001-08-20,36.32337951660156
HON,2001-08-21,35.51301574707031
HON,2001-08-22,35.75135803222656
HON,2001-08-23,36.151771545410156
HON,2001-08-24,37.13374328613281
HON,2001-08-27,37.13374328613281
HON,2001-08-28,35.76089096069336
HON,2001-08-29,35.28420639038086
HON,2001-08-30,35.1602668762207
HON,2001-08-31,35.52254867553711
HON,2001-09-04,35.22700500488281
HON,2001-09-05,35.646488189697266
HON,2001-09-06,35.17933654785156
HON,2001-09-07,34.08295822143555
HON,2001-09-10,34.03529357910156
HON,2001-09-17,28.124401092529297
HON,2001-09-18,27.180564880371094
HON,2001-09-19,25.34056282043457
HON,2001-09-20,22.489986419677734
HON,2001-09-21,23.643564224243164
HON,2001-09-24,26.541807174682617
HON,2001-09-25,26.932689666748047
HON,2001-09-26,24.787607192993164
HON,2001-09-27,23.881906509399414
HON,2001-09-28,25.168954849243164
HON,2001-10-01,24.882944107055664
HON,2001-10-02,24.453927993774414
HON,2001-10-03,25.693309783935547
HON,2001-10-04,25.941184997558594
HON,2001-10-05,26.513206481933594
HON,2001-10-08,27.19963264465332
HON,2001-10-09,27.113828659057617
HON,2001-10-10,27.457042694091797
HON,2001-10-11,27.981395721435547
HON,2001-10-12,27.781187057495117
HON,2001-10-15,26.980358123779297
HON,2001-10-16,27.028026580810547
HON,2001-10-17,26.408336639404297
HON,2001-10-18,26.33206558227539
HON,2001-10-19,26.026987075805664
HON,2001-10-22,26.646678924560547
HON,2001-10-23,26.312999725341797
HON,2001-10-24,26.970823287963867
HON,2001-10-25,27.647716522216797
HON,2001-10-26,28.601085662841797
HON,2001-10-29,28.505748748779297
HON,2001-10-30,27.361705780029297
HON,2001-10-31,28.172069549560547
HON,2001-11-01,29.030101776123047
HON,2001-11-02,29.697460174560547
HON,2001-11-05,30.48875617980957
HON,2001-11-06,30.498291015625
HON,2001-11-07,29.668859481811523
HON,2001-11-08,30.269481658935547
HON,2001-11-09,30.250415802001953
HON,2001-11-12,29.096837997436523
HON,2001-11-13,30.221813201904297
HON,2001-11-14,29.745128631591797
HON,2001-11-15,29.430517196655273
HON,2001-11-16,29.697460174560547
HON,2001-11-19,30.4029541015625
HON,2001-11-20,30.50782585144043
HON,2001-11-21,30.364818572998047
HON,2001-11-23,31.108448028564453
HON,2001-11-26,31.84254264831543
HON,2001-11-27,31.49932861328125
HON,2001-11-28,31.365856170654297
HON,2001-11-29,31.50886344909668
HON,2001-11-30,31.59466552734375
HON,2001-12-03,31.461193084716797
HON,2001-12-04,31.813940048217773
HON,2001-12-05,32.89125061035156
HON,2001-12-06,32.5098991394043
HON,2001-12-07,32.576637268066406
HON,2001-12-10,32.17621994018555
HON,2001-12-11,32.36689376831055
HON,2001-12-12,32.1285514831543
HON,2001-12-13,31.175182342529297
HON,2001-12-14,30.2122802734375
HON,2001-12-17,30.040674209594727
HON,2001-12-18,30.774768829345703
HON,2001-12-19,31.270519256591797
HON,2001-12-20,30.917774200439453
HON,2001-12-21,31.175182342529297
HON,2001-12-24,31.55653190612793
HON,2001-12-26,31.079845428466797
HON,2001-12-27,31.470727920532227
HON,2001-12-28,32.2238883972168
HON,2001-12-31,32.242958068847656
HON,2002-01-02,31.84254264831543
HON,2002-01-03,32.47176742553711
HON,2002-01-04,32.97705078125
HON,2002-01-07,33.0723876953125
HON,2002-01-08,32.4145622253418
HON,2002-01-09,32.84357833862305
HON,2002-01-10,32.23342514038086
HON,2002-01-11,31.69953727722168
HON,2002-01-14,30.221813201904297
HON,2002-01-15,29.316112518310547
HON,2002-01-16,27.838390350341797
HON,2002-01-17,27.752586364746094
HON,2002-01-18,27.981395721435547
HON,2002-01-22,28.124401092529297
HON,2002-01-23,28.124401092529297
HON,2002-01-24,30.126476287841797
HON,2002-01-25,31.175182342529297
HON,2002-01-28,30.555492401123047
HON,2002-01-29,29.459117889404297
HON,2002-01-30,31.423059463500977
HON,2002-01-31,32.04275131225586
HON,2002-02-01,32.1094856262207
HON,2002-02-04,30.574560165405273
HON,2002-02-05,31.232385635375977
HON,2002-02-06,31.41352653503418
HON,2002-02-07,32.338294982910156
HON,2002-02-08,31.184717178344727
HON,2002-02-11,31.203784942626953
HON,2002-02-12,31.384925842285156
HON,2002-02-13,31.74720573425293
HON,2002-02-14,32.4145622253418
HON,2002-02-15,32.07135009765625
HON,2002-02-19,31.12751579284668
HON,2002-02-20,32.89125061035156
HON,2002-02-21,32.46223068237305
HON,2002-02-22,33.4537353515625
HON,2002-02-25,34.75032043457031
HON,2002-02-26,34.42617416381836
HON,2002-02-27,35.41767883300781
HON,2002-02-28,36.342445373535156
HON,2002-03-01,37.934574127197266
HON,2002-03-04,37.65809631347656
HON,2002-03-05,36.51405334472656
HON,2002-03-06,37.18141174316406
HON,2002-03-07,37.915504455566406
HON,2002-03-08,37.99177551269531
HON,2002-03-11,38.23965072631836
HON,2002-03-12,38.296852111816406
HON,2002-03-13,37.982242584228516
HON,2002-03-14,38.48752975463867
HON,2002-03-15,38.13478088378906
HON,2002-03-18,38.201515197753906
HON,2002-03-19,38.125247955322266
HON,2002-03-20,37.51509094238281
HON,2002-03-21,37.171878814697266
HON,2002-03-22,36.89540100097656
HON,2002-03-25,35.89436340332031
HON,2002-03-26,36.409183502197266
HON,2002-03-27,36.51405334472656
HON,2002-03-28,36.485450744628906
HON,2002-04-01,36.71426010131836
HON,2002-04-02,36.60939025878906
HON,2002-04-03,36.06596755981445
HON,2002-04-04,36.22804260253906
HON,2002-04-05,36.20897674560547
HON,2002-04-08,36.13270568847656
HON,2002-04-09,35.884830474853516
HON,2002-04-10,38.08711242675781
HON,2002-04-11,38.08711242675781
HON,2002-04-12,38.67820358276367
HON,2002-04-15,38.13478088378906
HON,2002-04-16,38.85934066772461
HON,2002-04-17,38.57332992553711
HON,2002-04-18,36.51405334472656
HON,2002-04-19,36.104103088378906
HON,2002-04-22,35.61788558959961
HON,2002-04-23,35.79902648925781
HON,2002-04-24,35.5416145324707
HON,2002-04-25,35.99923324584961
HON,2002-04-26,35.198402404785156
HON,2002-04-29,34.34990310668945
HON,2002-04-30,34.9695930480957
HON,2002-05-01,35.08399963378906
HON,2002-05-02,35.37001037597656
HON,2002-05-03,34.82658767700195
HON,2002-05-06,34.32130432128906
HON,2002-05-07,36.03736877441406
HON,2002-05-08,36.819129943847656
HON,2002-05-09,36.3043098449707
HON,2002-05-10,36.08503723144531
HON,2002-05-13,36.533119201660156
HON,2002-05-14,37.505558013916016
HON,2002-05-15,37.41975402832031
HON,2002-05-16,37.38161849975586
HON,2002-05-17,37.629493713378906
HON,2002-05-20,37.08607482910156
HON,2002-05-21,36.409183502197266
HON,2002-05-22,36.52358627319336
HON,2002-05-23,37.18141174316406
HON,2002-05-24,36.11363983154297
HON,2002-05-28,35.89436340332031
HON,2002-05-29,35.65602111816406
HON,2002-05-30,36.075504302978516
HON,2002-05-31,37.37208557128906
HON,2002-06-03,35.79902648925781
HON,2002-06-04,34.645450592041016
HON,2002-06-05,35.27467346191406
HON,2002-06-06,34.50244140625
HON,2002-06-07,34.99819564819336
HON,2002-06-10,35.04586410522461
HON,2002-06-11,34.70265197753906
HON,2002-06-12,35.13166809082031
HON,2002-06-13,34.388038635253906
HON,2002-06-14,33.93995666503906
HON,2002-06-17,35.265140533447266
HON,2002-06-18,35.503482818603516
HON,2002-06-19,34.674049377441406
HON,2002-06-20,34.37850570678711
HON,2002-06-21,33.79695129394531
HON,2002-06-24,33.863685607910156
HON,2002-06-25,33.22492980957031
HON,2002-06-26,33.42513656616211
HON,2002-06-27,33.6539421081543
HON,2002-06-28,33.58720779418945
HON,2002-07-01,32.719642639160156
HON,2002-07-02,31.98554801940918
HON,2002-07-03,32.595703125
HON,2002-07-05,34.79798889160156
HON,2002-07-08,34.27363586425781
HON,2002-07-09,33.21539306640625
HON,2002-07-10,31.966480255126953
HON,2002-07-11,31.585132598876953
HON,2002-07-12,31.051244735717773
HON,2002-07-15,30.746166229248047
HON,2002-07-16,30.50782585144043
HON,2002-07-17,29.649791717529297
HON,2002-07-18,30.536426544189453
HON,2002-07-19,28.801292419433594
HON,2002-07-22,28.172069549560547
HON,2002-07-23,27.171031951904297
HON,2002-07-24,29.316112518310547
HON,2002-07-25,29.316112518310547
HON,2002-07-26,29.220775604248047
HON,2002-07-29,31.575599670410156
HON,2002-07-30,31.489795684814453
HON,2002-07-31,30.851037979125977
HON,2002-08-01,30.031139373779297
HON,2002-08-02,28.934764862060547
HON,2002-08-05,27.552379608154297
HON,2002-08-06,28.982433319091797
HON,2002-08-07,30.25994873046875
HON,2002-08-08,32.290626525878906
HON,2002-08-09,31.22285270690918
HON,2002-08-12,31.11798095703125
HON,2002-08-13,28.791759490966797
HON,2002-08-14,29.39238166809082
HON,2002-08-15,30.631763458251953
HON,2002-08-16,30.317150115966797
HON,2002-08-19,30.431554794311523
HON,2002-08-20,29.21124267578125
HON,2002-08-21,29.316112518310547
HON,2002-08-22,29.88813591003418
HON,2002-08-23,28.934764862060547
HON,2002-08-26,28.8775634765625
HON,2002-08-27,28.172069549560547
HON,2002-08-28,28.029064178466797
HON,2002-08-29,27.857458114624023
HON,2002-08-30,28.553417205810547
HON,2002-09-03,27.752586364746094
HON,2002-09-04,28.6868896484375
HON,2002-09-05,28.362743377685547
HON,2002-09-06,28.972900390625
HON,2002-09-09,28.753625869750977
HON,2002-09-10,28.791759490966797
HON,2002-09-11,27.190099716186523
HON,2002-09-12,27.018491744995117
HON,2002-09-13,22.46138572692871
HON,2002-09-16,23.500558853149414
HON,2002-09-17,23.395687103271484
HON,2002-09-18,22.880868911743164
HON,2002-09-19,21.84169578552246
HON,2002-09-20,22.547189712524414
HON,2002-09-23,21.898897171020508
HON,2002-09-24,20.754854202270508
HON,2002-09-25,21.88936424255371
HON,2002-09-26,22.308847427368164
HON,2002-09-27,21.35547637939453
HON,2002-09-30,20.64998435974121
HON,2002-10-01,21.870296478271484
HON,2002-10-02,20.878793716430664
HON,2002-10-03,20.621383666992188
HON,2002-10-04,19.10552406311035
HON,2002-10-07,19.134126663208008
HON,2002-10-08,18.809980392456055
HON,2002-10-09,18.30469512939453
HON,2002-10-10,18.68604278564453
HON,2002-10-11,20.478376388549805
HON,2002-10-14,20.001693725585938
HON,2002-10-15,21.298274993896484
HON,2002-10-16,20.335372924804688
HON,2002-10-17,21.241073608398438
HON,2002-10-18,21.536617279052734
HON,2002-10-21,22.93807029724121
HON,2002-10-22,22.27071189880371
HON,2002-10-23,22.404184341430664
HON,2002-10-24,22.442319869995117
HON,2002-10-25,22.766464233398438
HON,2002-10-28,22.575790405273438
HON,2002-10-29,22.861801147460938
HON,2002-10-30,23.08107566833496
HON,2002-10-31,22.823665618896484
HON,2002-11-01,23.481491088867188
HON,2002-11-04,23.89143943786621
HON,2002-11-05,24.587400436401367
HON,2002-11-06,25.81724739074707
HON,2002-11-07,24.596933364868164
HON,2002-11-08,24.79714012145996
HON,2002-11-11,23.65309715270996
HON,2002-11-12,24.10118293762207
HON,2002-11-13,24.072580337524414
HON,2002-11-14,22.08003807067871
HON,2002-11-15,22.289779663085938
HON,2002-11-18,21.65102195739746
HON,2002-11-19,21.917964935302734
HON,2002-11-20,21.832162857055664
HON,2002-11-21,23.529159545898438
HON,2002-11-22,23.03340721130371
HON,2002-11-25,23.357553482055664
HON,2002-11-26,22.919002532958984
HON,2002-11-27,23.300350189208984
HON,2002-11-29,24.79714012145996
HON,2002-12-02,24.625534057617188
HON,2002-12-03,24.167917251586914
HON,2002-12-04,23.834238052368164
HON,2002-12-05,23.195480346679688
HON,2002-12-06,23.23361587524414
HON,2002-12-09,22.299312591552734
HON,2002-12-10,23.09061050415039
HON,2002-12-11,23.65309715270996
HON,2002-12-12,23.309885025024414
HON,2002-12-13,22.60439109802246
HON,2002-12-16,23.27174949645996
HON,2002-12-17,22.919002532958984
HON,2002-12-18,22.594858169555664
HON,2002-12-19,22.79506492614746
HON,2002-12-20,22.432785034179688
HON,2002-12-23,21.736825942993164
HON,2002-12-24,21.55568504333496
HON,2002-12-26,21.612886428833008
HON,2002-12-27,21.155269622802734
HON,2002-12-30,21.422212600708008
HON,2002-12-31,22.880868911743164
HON,2003-01-02,23.815170288085938
HON,2003-01-03,23.595895767211914
HON,2003-01-06,24.396726608276367
HON,2003-01-07,23.977243423461914
HON,2003-01-08,23.357553482055664
HON,2003-01-09,24.453927993774414
HON,2003-01-10,24.444395065307617
HON,2003-01-13,24.206052780151367
HON,2003-01-14,24.42532730102539
HON,2003-01-15,24.09164810180664
HON,2003-01-16,23.977243423461914
HON,2003-01-17,23.881906509399414
HON,2003-01-21,23.138277053833008
HON,2003-01-22,22.79506492614746
HON,2003-01-23,23.51009178161621
HON,2003-01-24,22.47092056274414
HON,2003-01-27,21.35547637939453
HON,2003-01-28,22.37558364868164
HON,2003-01-29,22.346981048583984
HON,2003-01-30,22.404184341430664
HON,2003-01-31,23.300350189208984
HON,2003-02-03,23.100143432617188
HON,2003-02-04,22.928537368774414
HON,2003-02-05,22.919002532958984
HON,2003-02-06,22.880868911743164
HON,2003-02-07,22.671127319335938
HON,2003-02-10,22.528121948242188
HON,2003-02-11,22.16584014892578
HON,2003-02-12,21.765426635742188
HON,2003-02-13,21.431747436523438
HON,2003-02-14,22.118173599243164
HON,2003-02-18,22.75693130493164
HON,2003-02-19,22.404184341430664
HON,2003-02-20,22.737863540649414
HON,2003-02-21,23.100143432617188
HON,2003-02-24,22.299312591552734
HON,2003-02-25,21.927499771118164
HON,2003-02-26,21.870296478271484
HON,2003-02-27,22.022836685180664
HON,2003-02-28,21.822628021240234
HON,2003-03-03,21.860763549804688
HON,2003-03-04,21.16480255126953
HON,2003-03-05,21.279207229614258
HON,2003-03-06,20.878793716430664
HON,2003-03-07,20.73578643798828
HON,2003-03-10,20.135164260864258
HON,2003-03-11,19.915889739990234
HON,2003-03-12,19.763349533081055
HON,2003-03-13,20.573713302612305
HON,2003-03-14,21.422212600708008
HON,2003-03-17,22.356515884399414
HON,2003-03-18,22.690195083618164
HON,2003-03-19,22.75693130493164
HON,2003-03-20,22.518587112426758
HON,2003-03-21,22.928537368774414
HON,2003-03-24,21.593820571899414
HON,2003-03-25,21.431747436523438
HON,2003-03-26,21.26967430114746
HON,2003-03-27,20.955062866210938
HON,2003-03-28,20.783456802368164
HON,2003-03-31,20.36397361755371
HON,2003-04-01,20.945528030395508
HON,2003-04-02,21.298274993896484
HON,2003-04-03,21.36501121520996
HON,2003-04-04,21.35547637939453
HON,2003-04-07,21.441280364990234
HON,2003-04-08,21.26967430114746
HON,2003-04-09,21.403146743774414
HON,2003-04-10,20.974130630493164
HON,2003-04-11,20.60231590270996
HON,2003-04-14,21.326875686645508
HON,2003-04-15,21.345943450927734
HON,2003-04-16,21.336410522460938
HON,2003-04-17,21.50801658630371
HON,2003-04-21,21.45081329345703
HON,2003-04-22,22.16584014892578
HON,2003-04-23,21.927499771118164
HON,2003-04-24,22.099105834960938
HON,2003-04-25,21.631954193115234
HON,2003-04-28,21.975168228149414
HON,2003-04-29,22.099105834960938
HON,2003-04-30,22.499521255493164
HON,2003-05-01,22.547189712524414
HON,2003-05-02,23.052474975585938
HON,2003-05-05,23.052474975585938
HON,2003-05-06,23.27174949645996
HON,2003-05-07,23.042940139770508
HON,2003-05-08,22.642526626586914
HON,2003-05-09,23.062009811401367
HON,2003-05-12,23.767501831054688
HON,2003-05-13,23.595895767211914
HON,2003-05-14,23.834238052368164
HON,2003-05-15,23.977243423461914
HON,2003-05-16,23.738901138305664
HON,2003-05-19,22.928537368774414
HON,2003-05-20,22.585323333740234
HON,2003-05-21,22.823665618896484
HON,2003-05-22,23.300350189208984
HON,2003-05-23,23.32895278930664
HON,2003-05-27,24.339523315429688
HON,2003-05-28,24.396726608276367
HON,2003-05-29,24.835275650024414
HON,2003-05-30,24.978282928466797
HON,2003-06-02,25.168954849243164
HON,2003-06-03,25.502634048461914
HON,2003-06-04,25.96025276184082
HON,2003-06-05,26.19859504699707
HON,2003-06-06,26.255796432495117
HON,2003-06-09,25.674240112304688
HON,2003-06-10,25.969785690307617
HON,2003-06-11,26.465538024902344
HON,2003-06-12,26.608543395996094
HON,2003-06-13,26.560874938964844
HON,2003-06-16,27.29496955871582
HON,2003-06-17,27.24730110168457
HON,2003-06-18,27.666784286499023
HON,2003-06-19,26.742015838623047
HON,2003-06-20,27.132896423339844
HON,2003-06-23,25.91258430480957
HON,2003-06-24,26.312999725341797
HON,2003-06-25,25.96025276184082
HON,2003-06-26,25.979320526123047
HON,2003-06-27,25.445432662963867
HON,2003-06-30,25.597972869873047
HON,2003-07-01,25.740976333618164
HON,2003-07-02,26.52273941040039
HON,2003-07-03,25.90304946899414
HON,2003-07-07,26.751548767089844
HON,2003-07-08,26.513206481933594
HON,2003-07-09,26.72294807434082
HON,2003-07-10,26.179527282714844
HON,2003-07-11,26.265329360961914
HON,2003-07-14,27.018491744995117
HON,2003-07-15,26.57994270324707
HON,2003-07-16,26.456003189086914
HON,2003-07-17,26.217662811279297
HON,2003-07-18,26.408336639404297
HON,2003-07-21,26.541807174682617
HON,2003-07-22,27.399839401245117
HON,2003-07-23,27.10429573059082
HON,2003-07-24,26.95175552368164
HON,2003-07-25,27.476110458374023
HON,2003-07-28,27.29496955871582
HON,2003-07-29,26.989891052246094
HON,2003-07-30,27.037559509277344
HON,2003-07-31,26.96129035949707
HON,2003-08-01,26.703880310058594
HON,2003-08-04,26.80875015258789
HON,2003-08-05,26.513206481933594
HON,2003-08-06,26.322532653808594
HON,2003-08-07,26.360666275024414
HON,2003-08-08,26.379735946655273
HON,2003-08-11,26.18906021118164
HON,2003-08-12,26.494138717651367
HON,2003-08-13,26.608543395996094
HON,2003-08-14,27.14242935180664
HON,2003-08-15,27.218700408935547
HON,2003-08-18,27.96232795715332
HON,2003-08-19,28.095800399780273
HON,2003-08-20,27.619115829467773
HON,2003-08-21,27.809789657592773
HON,2003-08-22,27.762121200561523
HON,2003-08-25,27.48564338684082
HON,2003-08-26,27.075693130493164
HON,2003-08-27,27.275901794433594
HON,2003-08-28,27.647716522216797
HON,2003-08-29,27.63818359375
HON,2003-09-02,28.381811141967773
HON,2003-09-03,28.429479598999023
HON,2003-09-04,28.076732635498047
HON,2003-09-05,28.29600715637207
HON,2003-09-08,28.658287048339844
HON,2003-09-09,27.752586364746094
HON,2003-09-10,26.780149459838867
HON,2003-09-11,27.10429573059082
HON,2003-09-12,27.094762802124023
HON,2003-09-15,26.942222595214844
HON,2003-09-16,27.666784286499023
HON,2003-09-17,27.2568359375
HON,2003-09-18,26.980358123779297
HON,2003-09-19,26.665746688842773
HON,2003-09-22,26.312999725341797
HON,2003-09-23,25.855382919311523
HON,2003-09-24,25.445432662963867
HON,2003-09-25,25.28335952758789
HON,2003-09-26,24.99734878540039
HON,2003-09-29,25.28335952758789
HON,2003-09-30,25.121286392211914
HON,2003-10-01,25.607505798339844
HON,2003-10-02,25.321495056152344
HON,2003-10-03,25.779111862182617
HON,2003-10-06,26.04605484008789
HON,2003-10-07,26.122325897216797
HON,2003-10-08,26.293930053710938
HON,2003-10-09,26.570409774780273
HON,2003-10-10,26.217662811279297
HON,2003-10-13,27.42844009399414
HON,2003-10-14,27.685850143432617
HON,2003-10-15,27.781187057495117
HON,2003-10-16,28.219738006591797
HON,2003-10-17,27.657249450683594
HON,2003-10-20,27.86699104309082
HON,2003-10-21,27.695384979248047
HON,2003-10-22,27.275901794433594
HON,2003-10-23,27.42844009399414
HON,2003-10-24,27.075693130493164
HON,2003-10-27,27.476110458374023
HON,2003-10-28,28.25787353515625
HON,2003-10-29,28.10533332824707
HON,2003-10-30,29.039636611938477
HON,2003-10-31,29.182640075683594
HON,2003-11-03,29.373315811157227
HON,2003-11-04,29.287511825561523
HON,2003-11-05,28.982433319091797
HON,2003-11-06,29.02056884765625
HON,2003-11-07,29.049169540405273
HON,2003-11-10,28.410411834716797
HON,2003-11-11,28.35321044921875
HON,2003-11-12,28.906164169311523
HON,2003-11-13,28.801292419433594
HON,2003-11-14,28.35321044921875
HON,2003-11-17,28.315074920654297
HON,2003-11-18,27.53331184387207
HON,2003-11-19,27.762121200561523
HON,2003-11-20,27.63818359375
HON,2003-11-21,27.600048065185547
HON,2003-11-24,28.06719970703125
HON,2003-11-25,28.315074920654297
HON,2003-11-26,28.458080291748047
HON,2003-11-28,28.305540084838867
HON,2003-12-01,28.648754119873047
HON,2003-12-02,27.886058807373047
HON,2003-12-03,28.25787353515625
HON,2003-12-04,28.791759490966797
HON,2003-12-05,28.524816513061523
HON,2003-12-08,28.7822265625
HON,2003-12-09,29.05870246887207
HON,2003-12-10,28.887096405029297
HON,2003-12-11,29.535388946533203
HON,2003-12-12,29.8309326171875
HON,2003-12-15,29.39238166809082
HON,2003-12-16,29.0682373046875
HON,2003-12-17,28.848962783813477
HON,2003-12-18,30.097875595092773
HON,2003-12-19,30.336217880249023
HON,2003-12-22,31.280054092407227
HON,2003-12-23,31.375391006469727
HON,2003-12-24,31.203784942626953
HON,2003-12-26,31.280054092407227
HON,2003-12-29,31.60420036315918
HON,2003-12-30,31.470727920532227
HON,2003-12-31,31.871143341064453
HON,2004-01-02,31.775806427001953
HON,2004-01-05,31.93787956237793
HON,2004-01-06,32.34782791137695
HON,2004-01-07,32.15715408325195
HON,2004-01-08,33.70161437988281
HON,2004-01-09,33.31072998046875
HON,2004-01-12,33.37746810913086
HON,2004-01-13,33.41560363769531
HON,2004-01-14,34.483375549316406
HON,2004-01-15,34.7789192199707
HON,2004-01-16,35.68461990356445
HON,2004-01-20,33.99715805053711
HON,2004-01-21,34.5977783203125
HON,2004-01-22,34.25456619262695
HON,2004-01-23,33.959022521972656
HON,2004-01-26,34.693115234375
HON,2004-01-27,34.03529357910156
HON,2004-01-28,34.0162239074707
HON,2004-01-29,34.27363586425781
HON,2004-01-30,34.435707092285156
HON,2004-02-02,34.28316879272461
HON,2004-02-03,33.8255500793457
HON,2004-02-04,33.22492980957031
HON,2004-02-05,33.8255500793457
HON,2004-02-06,34.22596740722656
HON,2004-02-09,33.9208869934082
HON,2004-02-10,33.959022521972656
HON,2004-02-11,34.41664123535156
HON,2004-02-12,35.22700500488281
HON,2004-02-13,34.71218490600586
HON,2004-02-17,34.75985336303711
HON,2004-02-18,34.102027893066406
HON,2004-02-19,34.054359436035156
HON,2004-02-20,33.9208869934082
HON,2004-02-23,33.37746810913086
HON,2004-02-24,33.32026672363281
HON,2004-02-25,33.339332580566406
HON,2004-02-26,33.31072998046875
HON,2004-02-27,33.41560363769531
HON,2004-03-01,33.66347885131836
HON,2004-03-02,33.2725944519043
HON,2004-03-03,33.434669494628906
HON,2004-03-04,33.5586051940918
HON,2004-03-05,33.32979965209961
HON,2004-03-08,32.89125061035156
HON,2004-03-09,32.37643051147461
HON,2004-03-10,31.423059463500977
HON,2004-03-11,30.92730712890625
HON,2004-03-12,31.461193084716797
HON,2004-03-15,31.0703125
HON,2004-03-16,30.612695693969727
HON,2004-03-17,31.270519256591797
HON,2004-03-18,31.203784942626953
HON,2004-03-19,31.11798095703125
HON,2004-03-22,30.269481658935547
HON,2004-03-23,30.422021865844727
HON,2004-03-24,30.48875617980957
HON,2004-03-25,31.337255477905273
HON,2004-03-26,31.55653190612793
HON,2004-03-29,31.89021110534668
HON,2004-03-30,32.18575668334961
HON,2004-03-31,32.27155685424805
HON,2004-04-01,32.290626525878906
HON,2004-04-02,32.64337158203125
HON,2004-04-05,33.3679313659668
HON,2004-04-06,33.40606689453125
HON,2004-04-07,33.005653381347656
HON,2004-04-08,33.04378890991211
HON,2004-04-12,33.37746810913086
HON,2004-04-13,32.98658752441406
HON,2004-04-14,32.8721809387207
HON,2004-04-15,32.89125061035156
HON,2004-04-16,33.42513656616211
HON,2004-04-19,33.01518630981445
HON,2004-04-20,32.4145622253418
HON,2004-04-21,32.385963439941406
HON,2004-04-22,32.98658752441406
HON,2004-04-23,33.2535285949707
HON,2004-04-26,33.13912582397461
HON,2004-04-27,33.78741455078125
HON,2004-04-28,33.530006408691406
HON,2004-04-29,33.58720779418945
HON,2004-04-30,32.9675178527832
HON,2004-05-03,32.957984924316406
HON,2004-05-04,33.196327209472656
HON,2004-05-05,32.99612045288086
HON,2004-05-06,32.75777816772461
HON,2004-05-07,32.338294982910156
HON,2004-05-10,31.709070205688477
HON,2004-05-11,31.78533935546875
HON,2004-05-12,31.823474884033203
HON,2004-05-13,31.956945419311523
HON,2004-05-14,31.918811798095703
HON,2004-05-17,31.079845428466797
HON,2004-05-18,31.69000244140625
HON,2004-05-19,31.7376708984375
HON,2004-05-20,31.480262756347656
HON,2004-05-21,31.756738662719727
HON,2004-05-24,31.670936584472656
HON,2004-05-25,32.0332145690918
HON,2004-05-26,32.023681640625
HON,2004-05-27,32.21435546875
HON,2004-05-28,32.1285514831543
HON,2004-06-01,31.65186882019043
HON,2004-06-02,32.1190185546875
HON,2004-06-03,31.69000244140625
HON,2004-06-04,32.16668701171875
HON,2004-06-07,33.0723876953125
HON,2004-06-08,33.18679428100586
HON,2004-06-09,33.40606689453125
HON,2004-06-10,33.74928283691406
HON,2004-06-14,33.96855545043945
HON,2004-06-15,34.292701721191406
HON,2004-06-16,34.36897277832031
HON,2004-06-17,34.483375549316406
HON,2004-06-18,34.83612060546875
HON,2004-06-21,34.56917953491211
HON,2004-06-22,35.04586410522461
HON,2004-06-23,35.76089096069336
HON,2004-06-24,35.33187484741211
HON,2004-06-25,35.09353256225586
HON,2004-06-28,34.645450592041016
HON,2004-06-29,34.94099426269531
HON,2004-06-30,34.92192459106445
HON,2004-07-01,34.37850570678711
HON,2004-07-02,34.2068977355957
HON,2004-07-06,33.930419921875
HON,2004-07-07,34.25456619262695
HON,2004-07-08,33.88275146484375
HON,2004-07-09,34.51197814941406
HON,2004-07-12,34.23550033569336
HON,2004-07-13,33.959022521972656
HON,2004-07-14,33.816017150878906
HON,2004-07-15,34.03529357910156
HON,2004-07-16,34.70265197753906
HON,2004-07-19,34.18783187866211
HON,2004-07-20,34.22596740722656
HON,2004-07-21,34.90285873413086
HON,2004-07-22,34.89332580566406
HON,2004-07-23,34.56917953491211
HON,2004-07-26,34.769386291503906
HON,2004-07-27,35.60835266113281
HON,2004-07-28,36.33291244506836
HON,2004-07-29,36.123172760009766
HON,2004-07-30,35.85622787475586
HON,2004-08-02,35.71322250366211
HON,2004-08-03,35.27467346191406
HON,2004-08-04,34.95052719116211
HON,2004-08-05,34.102027893066406
HON,2004-08-06,32.9675178527832
HON,2004-08-09,32.99612045288086
HON,2004-08-10,33.816017150878906
HON,2004-08-11,33.96855545043945
HON,2004-08-12,33.0819206237793
HON,2004-08-13,33.1772575378418
HON,2004-08-16,33.68254470825195
HON,2004-08-17,33.49187088012695
HON,2004-08-18,33.959022521972656
HON,2004-08-19,33.32026672363281
HON,2004-08-20,33.75881576538086
HON,2004-08-23,33.673011779785156
HON,2004-08-24,34.0257568359375
HON,2004-08-25,34.7884521484375
HON,2004-08-26,34.65498352050781
HON,2004-08-27,34.75985336303711
HON,2004-08-30,34.0162239074707
HON,2004-08-31,34.3022346496582
HON,2004-09-01,34.32130432128906
HON,2004-09-02,34.8742561340332
HON,2004-09-03,34.6835823059082
HON,2004-09-07,35.13166809082031
HON,2004-09-08,34.769386291503906
HON,2004-09-09,34.63591384887695
HON,2004-09-10,34.75032043457031
HON,2004-09-13,34.979129791259766
HON,2004-09-14,35.074466705322266
HON,2004-09-15,34.6835823059082
HON,2004-09-16,34.864723205566406
HON,2004-09-17,35.02679443359375
HON,2004-09-20,34.8742561340332
HON,2004-09-21,34.483375549316406
HON,2004-09-22,33.85415267944336
HON,2004-09-23,33.84461975097656
HON,2004-09-24,33.69207763671875
HON,2004-09-27,33.4537353515625
HON,2004-09-28,33.930419921875
HON,2004-09-29,34.0257568359375
HON,2004-09-30,34.18783187866211
HON,2004-10-01,35.04586410522461
HON,2004-10-04,34.90285873413086
HON,2004-10-05,34.80752182006836
HON,2004-10-06,34.99819564819336
HON,2004-10-07,34.0257568359375
HON,2004-10-08,34.08295822143555
HON,2004-10-11,33.88275146484375
HON,2004-10-12,33.69207763671875
HON,2004-10-13,33.482337951660156
HON,2004-10-14,33.1581916809082
HON,2004-10-15,33.3679313659668
HON,2004-10-18,33.03425216674805
HON,2004-10-19,33.78741455078125
HON,2004-10-20,32.2238883972168
HON,2004-10-21,31.461193084716797
HON,2004-10-22,31.194250106811523
HON,2004-10-25,30.727100372314453
HON,2004-10-26,31.41352653503418
HON,2004-10-27,31.78533935546875
HON,2004-10-28,32.04275131225586
HON,2004-10-29,32.1094856262207
HON,2004-11-01,33.40606689453125
HON,2004-11-02,32.84357833862305
HON,2004-11-03,33.22492980957031
HON,2004-11-04,33.911354064941406
HON,2004-11-05,34.27363586425781
HON,2004-11-08,34.51197814941406
HON,2004-11-09,34.56917953491211
HON,2004-11-10,34.71218490600586
HON,2004-11-11,34.864723205566406
HON,2004-11-12,34.912391662597656
HON,2004-11-15,34.4929084777832
HON,2004-11-16,34.07342529296875
HON,2004-11-17,34.22596740722656
HON,2004-11-18,34.359439849853516
HON,2004-11-19,33.80648422241211
HON,2004-11-22,33.98762512207031
HON,2004-11-23,34.06389236450195
HON,2004-11-24,34.17829513549805
HON,2004-11-26,34.054359436035156
HON,2004-11-29,33.930419921875
HON,2004-11-30,33.68254470825195
HON,2004-12-01,34.63591384887695
HON,2004-12-02,34.28316879272461
HON,2004-12-03,34.0162239074707
HON,2004-12-06,33.625343322753906
HON,2004-12-07,32.97705078125
HON,2004-12-08,32.94845199584961
HON,2004-12-09,32.957984924316406
HON,2004-12-10,33.66347885131836
HON,2004-12-13,34.75032043457031
HON,2004-12-14,34.70265197753906
HON,2004-12-15,34.33083724975586
HON,2004-12-16,33.94948959350586
HON,2004-12-17,33.71114730834961
HON,2004-12-20,33.96855545043945
HON,2004-12-21,34.04482650756836
HON,2004-12-22,33.96855545043945
HON,2004-12-23,34.03529357910156
HON,2004-12-27,34.04482650756836
HON,2004-12-28,34.388038635253906
HON,2004-12-29,34.03529357910156
HON,2004-12-30,33.74928283691406
HON,2004-12-31,33.75881576538086
HON,2005-01-03,33.6539421081543
HON,2005-01-04,33.053321838378906
HON,2005-01-05,32.957984924316406
HON,2005-01-06,32.73870849609375
HON,2005-01-07,32.61477279663086
HON,2005-01-10,32.5098991394043
HON,2005-01-11,32.4145622253418
HON,2005-01-12,33.3488655090332
HON,2005-01-13,32.9675178527832
HON,2005-01-14,33.69207763671875
HON,2005-01-18,34.17829513549805
HON,2005-01-19,33.720680236816406
HON,2005-01-20,33.530006408691406
HON,2005-01-21,33.3583984375
HON,2005-01-24,33.530006408691406
HON,2005-01-25,33.4442024230957
HON,2005-01-26,34.08295822143555
HON,2005-01-27,34.34990310668945
HON,2005-01-28,34.0257568359375
HON,2005-01-31,34.3022346496582
HON,2005-02-01,34.37850570678711
HON,2005-02-02,35.02679443359375
HON,2005-02-03,35.7322883605957
HON,2005-02-04,36.08503723144531
HON,2005-02-07,35.9324951171875
HON,2005-02-08,35.76089096069336
HON,2005-02-09,35.65602111816406
HON,2005-02-10,36.66659164428711
HON,2005-02-11,37.314884185791016
HON,2005-02-14,37.46742248535156
HON,2005-02-15,37.22908020019531
HON,2005-02-16,36.695194244384766
HON,2005-02-17,36.151771545410156
HON,2005-02-18,36.313846588134766
HON,2005-02-22,35.532081604003906
HON,2005-02-23,35.6369514465332
HON,2005-02-24,35.9229621887207
HON,2005-02-25,36.35197830200195
HON,2005-02-28,36.199440002441406
HON,2005-03-01,35.9229621887207
HON,2005-03-02,36.008766174316406
HON,2005-03-03,36.22804260253906
HON,2005-03-04,36.8763313293457
HON,2005-03-07,36.933536529541016
HON,2005-03-08,36.914466857910156
HON,2005-03-09,36.342445373535156
HON,2005-03-10,36.56172180175781
HON,2005-03-11,36.723793029785156
HON,2005-03-14,37.08607482910156
HON,2005-03-15,37.22908020019531
HON,2005-03-16,36.37104797363281
HON,2005-03-17,36.63799285888672
HON,2005-03-18,36.628456115722656
HON,2005-03-21,36.504520416259766
HON,2005-03-22,36.456851959228516
HON,2005-03-23,35.5416145324707
HON,2005-03-24,35.436744689941406
HON,2005-03-28,35.3509407043457
HON,2005-03-29,34.7884521484375
HON,2005-03-30,35.41767883300781
HON,2005-03-31,35.47488021850586
HON,2005-04-01,35.27467346191406
HON,2005-04-04,35.12213134765625
HON,2005-04-05,35.389076232910156
HON,2005-04-06,35.837158203125
HON,2005-04-07,36.104103088378906
HON,2005-04-08,35.8276252746582
HON,2005-04-11,35.6369514465332
HON,2005-04-12,35.70368957519531
HON,2005-04-13,35.31280517578125
HON,2005-04-14,34.645450592041016
HON,2005-04-15,33.99715805053711
HON,2005-04-18,34.16876220703125
HON,2005-04-19,34.79798889160156
HON,2005-04-20,33.77788162231445
HON,2005-04-21,34.674049377441406
HON,2005-04-22,34.36897277832031
HON,2005-04-25,34.626380920410156
HON,2005-04-26,34.60731506347656
HON,2005-04-27,34.66451644897461
HON,2005-04-28,34.25456619262695
HON,2005-04-29,34.09249496459961
HON,2005-05-02,34.47384262084961
HON,2005-05-03,33.6539421081543
HON,2005-05-04,33.863685607910156
HON,2005-05-05,33.530006408691406
HON,2005-05-06,35.13166809082031
HON,2005-05-09,35.150733947753906
HON,2005-05-10,34.82658767700195
HON,2005-05-11,34.960060119628906
HON,2005-05-12,34.578712463378906
HON,2005-05-13,34.25456619262695
HON,2005-05-16,34.82658767700195
HON,2005-05-17,34.50244140625
HON,2005-05-18,35.18886947631836
HON,2005-05-19,35.41767883300781
HON,2005-05-20,35.41767883300781
HON,2005-05-23,35.52254867553711
HON,2005-05-24,35.532081604003906
HON,2005-05-25,34.92192459106445
HON,2005-05-26,34.94099426269531
HON,2005-05-27,34.92192459106445
HON,2005-05-31,34.54057693481445
HON,2005-06-01,34.7789192199707
HON,2005-06-02,34.92192459106445
HON,2005-06-03,34.645450592041016
HON,2005-06-06,34.66451644897461
HON,2005-06-07,34.6835823059082
HON,2005-06-08,34.44524002075195
HON,2005-06-09,34.46430969238281
HON,2005-06-10,34.70265197753906
HON,2005-06-13,34.41664123535156
HON,2005-06-14,35.12213134765625
HON,2005-06-15,35.56068420410156
HON,2005-06-16,36.3043098449707
HON,2005-06-17,36.342445373535156
HON,2005-06-20,36.06596755981445
HON,2005-06-21,35.95156478881836
HON,2005-06-22,35.95156478881836
HON,2005-06-23,35.646488189697266
HON,2005-06-24,34.98866271972656
HON,2005-06-27,34.60731506347656
HON,2005-06-28,35.246070861816406
HON,2005-06-29,35.20793533325195
HON,2005-06-30,34.92192459106445
HON,2005-07-01,34.5882453918457
HON,2005-07-05,34.28316879272461
HON,2005-07-06,33.78741455078125
HON,2005-07-07,33.75881576538086
HON,2005-07-08,34.340370178222656
HON,2005-07-11,34.2164306640625
HON,2005-07-12,34.41664123535156
HON,2005-07-13,34.4929084777832
HON,2005-07-14,34.90285873413086
HON,2005-07-15,34.864723205566406
HON,2005-07-18,35.02679443359375
HON,2005-07-19,35.84669494628906
HON,2005-07-20,36.92400360107422
HON,2005-07-21,36.742862701416016
HON,2005-07-22,36.41871643066406
HON,2005-07-25,36.056434631347656
HON,2005-07-26,36.266178131103516
HON,2005-07-27,36.247108459472656
HON,2005-07-28,37.171878814697266
HON,2005-07-29,37.44835662841797
HON,2005-08-01,36.9716682434082
HON,2005-08-02,37.42928695678711
HON,2005-08-03,37.11467742919922
HON,2005-08-04,36.80959701538086
HON,2005-08-05,36.6856575012207
HON,2005-08-08,36.63799285888672
HON,2005-08-09,37.057472229003906
HON,2005-08-10,36.61892318725586
HON,2005-08-11,37.028873443603516
HON,2005-08-12,36.504520416259766
HON,2005-08-15,37.057472229003906
HON,2005-08-16,36.25664138793945
HON,2005-08-17,36.6856575012207
HON,2005-08-18,36.361515045166016
HON,2005-08-19,36.437782287597656
HON,2005-08-22,36.61892318725586
HON,2005-08-23,36.44731521606445
HON,2005-08-24,36.16130447387695
HON,2005-08-25,36.247108459472656
HON,2005-08-26,36.247108459472656
HON,2005-08-29,36.313846588134766
HON,2005-08-30,36.35197830200195
HON,2005-08-31,36.4949836730957
HON,2005-09-01,36.51405334472656
HON,2005-09-02,36.199440002441406
HON,2005-09-06,36.790531158447266
HON,2005-09-07,36.73332977294922
HON,2005-09-08,36.51405334472656
HON,2005-09-09,37.009803771972656
HON,2005-09-12,37.00027084350586
HON,2005-09-13,37.14327621459961
HON,2005-09-14,36.9716682434082
HON,2005-09-15,36.80006408691406
HON,2005-09-16,37.457889556884766
HON,2005-09-19,36.51405334472656
HON,2005-09-20,35.80855941772461
HON,2005-09-21,35.17933654785156
HON,2005-09-22,34.883792877197266
HON,2005-09-23,35.7322883605957
HON,2005-09-26,35.51301574707031
HON,2005-09-27,35.837158203125
HON,2005-09-28,35.818092346191406
HON,2005-09-29,35.79902648925781
HON,2005-09-30,35.75135803222656
HON,2005-10-03,35.341407775878906
HON,2005-10-04,35.0649299621582
HON,2005-10-05,34.92192459106445
HON,2005-10-06,34.693115234375
HON,2005-10-07,34.84565734863281
HON,2005-10-10,34.197364807128906
HON,2005-10-11,34.359439849853516
HON,2005-10-12,34.08295822143555
HON,2005-10-13,34.197364807128906
HON,2005-10-14,34.41664123535156
HON,2005-10-17,34.674049377441406
HON,2005-10-18,34.25456619262695
HON,2005-10-19,32.46223068237305
HON,2005-10-20,31.804407119750977
HON,2005-10-21,31.661401748657227
HON,2005-10-24,32.32876205444336
HON,2005-10-25,32.147621154785156
HON,2005-10-26,32.23342514038086
HON,2005-10-27,31.852075576782227
HON,2005-10-28,32.0332145690918
HON,2005-10-31,32.60523986816406
HON,2005-11-01,32.910316467285156
HON,2005-11-02,33.2630615234375
HON,2005-11-03,33.77788162231445
HON,2005-11-04,34.22596740722656
HON,2005-11-07,34.22596740722656
HON,2005-11-08,34.102027893066406
HON,2005-11-09,34.08295822143555
HON,2005-11-10,34.26409912109375
HON,2005-11-11,34.56917953491211
HON,2005-11-14,34.883792877197266
HON,2005-11-15,34.84565734863281
HON,2005-11-16,34.979129791259766
HON,2005-11-17,34.73125076293945
HON,2005-11-18,34.6835823059082
HON,2005-11-21,34.94099426269531
HON,2005-11-22,35.21746826171875
HON,2005-11-23,35.23653793334961
HON,2005-11-25,35.198402404785156
HON,2005-11-28,34.721717834472656
HON,2005-11-29,35.0649299621582
HON,2005-11-30,34.83612060546875
HON,2005-12-01,35.52254867553711
HON,2005-12-02,34.37850570678711
HON,2005-12-05,34.25456619262695
HON,2005-12-06,34.435707092285156
HON,2005-12-07,34.292701721191406
HON,2005-12-08,33.98762512207031
HON,2005-12-09,34.04482650756836
HON,2005-12-12,34.36897277832031
HON,2005-12-13,34.2068977355957
HON,2005-12-14,35.75135803222656
HON,2005-12-15,36.18990707397461
HON,2005-12-16,36.11363983154297
HON,2005-12-19,36.09457015991211
HON,2005-12-20,36.37104797363281
HON,2005-12-21,35.9229621887207
HON,2005-12-22,36.52358627319336
HON,2005-12-23,36.18037414550781
HON,2005-12-27,35.722755432128906
HON,2005-12-28,35.818092346191406
HON,2005-12-29,35.837158203125
HON,2005-12-30,35.51301574707031
HON,2006-01-03,35.71322250366211
HON,2006-01-04,35.57021713256836
HON,2006-01-05,35.551151275634766
HON,2006-01-06,36.104103088378906
HON,2006-01-09,35.80855941772461
HON,2006-01-10,35.75135803222656
HON,2006-01-11,35.770423889160156
HON,2006-01-12,35.3509407043457
HON,2006-01-13,35.42721176147461
HON,2006-01-17,35.14120101928711
HON,2006-01-18,35.293739318847656
HON,2006-01-19,35.455814361572266
HON,2006-01-20,34.16876220703125
HON,2006-01-23,34.36897277832031
HON,2006-01-24,34.83612060546875
HON,2006-01-25,34.37850570678711
HON,2006-01-26,35.66555404663086
HON,2006-01-27,36.04690170288086
HON,2006-01-30,36.25664138793945
HON,2006-01-31,36.628456115722656
HON,2006-02-01,37.505558013916016
HON,2006-02-02,36.73332977294922
HON,2006-02-03,37.40068435668945
HON,2006-02-06,37.59135818481445
HON,2006-02-07,37.32441711425781
HON,2006-02-08,37.200477600097656
HON,2006-02-09,37.677162170410156
HON,2006-02-10,37.78203582763672
HON,2006-02-13,38.201515197753906
HON,2006-02-14,38.62099838256836
HON,2006-02-15,38.935611724853516
HON,2006-02-16,39.64110565185547
HON,2006-02-17,40.21312713623047
HON,2006-02-21,39.48856735229492
HON,2006-02-22,40.07012176513672
HON,2006-02-23,39.49810028076172
HON,2006-02-24,39.54576873779297
HON,2006-02-27,39.63157272338867
HON,2006-02-28,39.04048156738281
HON,2006-03-01,39.345558166503906
HON,2006-03-02,39.54576873779297
HON,2006-03-03,39.77457809448242
HON,2006-03-06,38.95467758178711
HON,2006-03-07,39.45043182373047
HON,2006-03-08,39.56483459472656
HON,2006-03-09,39.345558166503906
HON,2006-03-10,40.174991607666016
HON,2006-03-13,39.72690963745117
HON,2006-03-14,40.37519836425781
HON,2006-03-15,40.85188293457031
HON,2006-03-16,40.604007720947266
HON,2006-03-17,40.766082763671875
HON,2006-03-20,40.58494186401367
HON,2006-03-21,40.29893112182617
HON,2006-03-22,40.670745849609375
HON,2006-03-23,40.53727340698242
HON,2006-03-24,40.47053527832031
HON,2006-03-27,40.04151916503906
HON,2006-03-28,39.95571517944336
HON,2006-03-29,40.29893112182617
HON,2006-03-30,40.365665435791016
HON,2006-03-31,40.77561569213867
HON,2006-04-03,40.413333892822266
HON,2006-04-04,41.09975814819336
HON,2006-04-05,40.985355377197266
HON,2006-04-06,40.85188293457031
HON,2006-04-07,40.42286682128906
HON,2006-04-10,40.64214324951172
HON,2006-04-11,39.936649322509766
HON,2006-04-12,40.48006820678711
HON,2006-04-13,41.385772705078125
HON,2006-04-17,40.88048553466797
HON,2006-04-18,42.100799560546875
HON,2006-04-19,41.50017547607422
HON,2006-04-20,41.78618621826172
HON,2006-04-21,41.51924133300781
HON,2006-04-24,41.20463180541992
HON,2006-04-25,41.68131637573242
HON,2006-04-26,42.01499557495117
HON,2006-04-27,41.11882781982422
HON,2006-04-28,40.51820373535156
HON,2006-05-01,41.07115936279297
HON,2006-05-02,41.719451904296875
HON,2006-05-03,41.671783447265625
HON,2006-05-04,42.06266403198242
HON,2006-05-05,42.06266403198242
HON,2006-05-08,41.29996871948242
HON,2006-05-09,41.26183319091797
HON,2006-05-10,41.767120361328125
HON,2006-05-11,41.509708404541016
HON,2006-05-12,40.90908432006836
HON,2006-05-15,41.10929489135742
HON,2006-05-16,41.223697662353516
HON,2006-05-17,40.04151916503906
HON,2006-05-18,39.47903060913086
HON,2006-05-19,39.965248107910156
HON,2006-05-22,39.555301666259766
HON,2006-05-23,38.95467758178711
HON,2006-05-24,38.44939422607422
HON,2006-05-25,38.649600982666016
HON,2006-05-26,39.173954010009766
HON,2006-05-30,38.964210510253906
HON,2006-05-31,39.25975799560547
HON,2006-06-01,39.57436752319336
HON,2006-06-02,39.27882385253906
HON,2006-06-05,38.28731918334961
HON,2006-06-06,37.94410705566406
HON,2006-06-07,37.648563385009766
HON,2006-06-08,37.08607482910156
HON,2006-06-09,36.32337951660156
HON,2006-06-12,36.056434631347656
HON,2006-06-13,35.865760803222656
HON,2006-06-14,36.247108459472656
HON,2006-06-15,37.11467742919922
HON,2006-06-16,37.16234588623047
HON,2006-06-19,36.790531158447266
HON,2006-06-20,36.75239562988281
HON,2006-06-21,37.47695541381836
HON,2006-06-22,37.27674865722656
HON,2006-06-23,37.47695541381836
HON,2006-06-26,37.68669509887695
HON,2006-06-27,37.009803771972656
HON,2006-06-28,37.152809143066406
HON,2006-06-29,38.09664535522461
HON,2006-06-30,38.42079162597656
HON,2006-07-03,38.153846740722656
HON,2006-07-05,37.85830307006836
HON,2006-07-06,37.963172912597656
HON,2006-07-07,37.14327621459961
HON,2006-07-10,37.009803771972656
HON,2006-07-11,37.295814514160156
HON,2006-07-12,37.08607482910156
HON,2006-07-13,36.218509674072266
HON,2006-07-14,35.28420639038086
HON,2006-07-17,35.04586410522461
HON,2006-07-18,35.789493560791016
HON,2006-07-19,36.456851959228516
HON,2006-07-20,34.912391662597656
HON,2006-07-21,34.52151107788086
HON,2006-07-24,35.39860916137695
HON,2006-07-25,35.961097717285156
HON,2006-07-26,36.199440002441406
HON,2006-07-27,36.20897674560547
HON,2006-07-28,36.47591781616211
HON,2006-07-31,36.89540100097656
HON,2006-08-01,36.94306945800781
HON,2006-08-02,36.80959701538086
HON,2006-08-03,36.723793029785156
HON,2006-08-04,36.390113830566406
HON,2006-08-07,36.51405334472656
HON,2006-08-08,36.170841217041016
HON,2006-08-09,35.389076232910156
HON,2006-08-10,35.503482818603516
HON,2006-08-11,35.71322250366211
HON,2006-08-14,35.95156478881836
HON,2006-08-15,36.485450744628906
HON,2006-08-16,36.962135314941406
HON,2006-08-17,37.295814514160156
HON,2006-08-18,37.61042785644531
HON,2006-08-21,37.200477600097656
HON,2006-08-22,37.00027084350586
HON,2006-08-23,36.99073791503906
HON,2006-08-24,37.009803771972656
HON,2006-08-25,36.84773254394531
HON,2006-08-28,36.819129943847656
HON,2006-08-29,36.647525787353516
HON,2006-08-30,36.80006408691406
HON,2006-08-31,36.914466857910156
HON,2006-09-01,36.962135314941406
HON,2006-09-05,37.13374328613281
HON,2006-09-06,36.99073791503906
HON,2006-09-07,36.56172180175781
HON,2006-09-08,36.4949836730957
HON,2006-09-11,36.46638488769531
HON,2006-09-12,36.933536529541016
HON,2006-09-13,37.42928695678711
HON,2006-09-14,37.21001434326172
HON,2006-09-15,37.89643859863281
HON,2006-09-18,37.600894927978516
HON,2006-09-19,37.677162170410156
HON,2006-09-20,38.51612854003906
HON,2006-09-21,38.649600982666016
HON,2006-09-22,38.363590240478516
HON,2006-09-25,38.81167221069336
HON,2006-09-26,38.56379699707031
HON,2006-09-27,39.11675262451172
HON,2006-09-28,39.44089889526367
HON,2006-09-29,38.99281311035156
HON,2006-10-02,39.42182922363281
HON,2006-10-03,39.94618225097656
HON,2006-10-04,40.47053527832031
HON,2006-10-05,40.77561569213867
HON,2006-10-06,40.337066650390625
HON,2006-10-09,40.270328521728516
HON,2006-10-10,40.26079559326172
HON,2006-10-11,40.13685607910156
HON,2006-10-12,40.337066650390625
HON,2006-10-13,40.62307357788086
HON,2006-10-16,40.99488830566406
HON,2006-10-17,40.651676177978516
HON,2006-10-18,40.64214324951172
HON,2006-10-19,39.64110565185547
HON,2006-10-20,39.75550842285156
HON,2006-10-23,40.127323150634766
HON,2006-10-24,40.82328414916992
HON,2006-10-25,40.87095260620117
HON,2006-10-26,40.82328414916992
HON,2006-10-27,40.32752990722656
HON,2006-10-30,40.461002349853516
HON,2006-10-31,40.15592575073242
HON,2006-11-01,40.23219299316406
HON,2006-11-02,39.91758346557617
HON,2006-11-03,39.76504135131836
HON,2006-11-06,40.04151916503906
HON,2006-11-07,40.44193649291992
HON,2006-11-08,40.35613250732422
HON,2006-11-09,40.23219299316406
HON,2006-11-10,40.556339263916016
HON,2006-11-13,40.96628952026367
HON,2006-11-14,40.956756591796875
HON,2006-11-15,41.32856750488281
HON,2006-11-16,41.29996871948242
HON,2006-11-17,40.937686920166016
HON,2006-11-20,40.68981170654297
HON,2006-11-21,40.91862106323242
HON,2006-11-22,41.00442123413086
HON,2006-11-24,40.766082763671875
HON,2006-11-27,40.222660064697266
HON,2006-11-28,40.270328521728516
HON,2006-11-29,40.72794723510742
HON,2006-11-30,40.97582244873047
HON,2006-12-01,40.81374740600586
HON,2006-12-04,41.576446533203125
HON,2006-12-05,41.30950164794922
HON,2006-12-06,40.89955139160156
HON,2006-12-07,40.604007720947266
HON,2006-12-08,40.49913787841797
HON,2006-12-11,40.23219299316406
HON,2006-12-12,40.07012176513672
HON,2006-12-13,39.90804672241211
HON,2006-12-14,40.699344635009766
HON,2006-12-15,41.58597946166992
HON,2006-12-18,41.20463180541992
HON,2006-12-19,42.28193664550781
HON,2006-12-20,42.482147216796875
HON,2006-12-21,42.672821044921875
HON,2006-12-22,42.54888153076172
HON,2006-12-26,42.78722381591797
HON,2006-12-27,43.26390838623047
HON,2006-12-28,43.340179443359375
HON,2006-12-29,43.130435943603516
HON,2007-01-03,42.99696731567383
HON,2007-01-04,42.97789764404297
HON,2007-01-05,42.56794738769531
HON,2007-01-08,42.82535934448242
HON,2007-01-09,43.130435943603516
HON,2007-01-10,42.863494873046875
HON,2007-01-11,43.578521728515625
HON,2007-01-12,43.435516357421875
HON,2007-01-16,43.49271774291992
HON,2007-01-17,43.416446685791016
HON,2007-01-18,42.939762115478516
HON,2007-01-19,43.178104400634766
HON,2007-01-22,42.196136474609375
HON,2007-01-23,42.386810302734375
HON,2007-01-24,42.34867477416992
HON,2007-01-25,42.13893127441406
HON,2007-01-26,42.07219696044922
HON,2007-01-29,42.16753387451172
HON,2007-01-30,43.035099029541016
HON,2007-01-31,43.55945587158203
HON,2007-02-01,43.78826141357422
HON,2007-02-02,44.007537841796875
HON,2007-02-05,43.87406539916992
HON,2007-02-06,44.44608688354492
HON,2007-02-07,44.39841842651367
HON,2007-02-08,44.39841842651367
HON,2007-02-09,44.08380889892578
HON,2007-02-12,43.940799713134766
HON,2007-02-13,44.341217041015625
HON,2007-02-14,45.32318878173828
HON,2007-02-15,45.35178756713867
HON,2007-02-16,45.59966278076172
HON,2007-02-20,45.87614059448242
HON,2007-02-21,46.057281494140625
HON,2007-02-22,45.94287872314453
HON,2007-02-23,45.46619415283203
HON,2007-02-26,45.39945602416992
HON,2007-02-27,44.007537841796875
HON,2007-02-28,44.23634719848633
HON,2007-03-01,44.036136627197266
HON,2007-03-02,43.769195556640625
HON,2007-03-05,43.73106002807617
HON,2007-03-06,44.17914581298828
HON,2007-03-07,44.417484283447266
HON,2007-03-08,45.103912353515625
HON,2007-03-09,45.02764129638672
HON,2007-03-12,45.389923095703125
HON,2007-03-13,44.69396209716797
HON,2007-03-14,44.71303176879883
HON,2007-03-15,44.78929901123047
HON,2007-03-16,44.751163482666016
HON,2007-03-19,45.008575439453125
HON,2007-03-20,44.941837310791016
HON,2007-03-21,45.47572708129883
HON,2007-03-22,45.36132049560547
HON,2007-03-23,45.485260009765625
HON,2007-03-26,45.132511138916016
HON,2007-03-27,44.55095672607422
HON,2007-03-28,43.88359832763672
HON,2007-03-29,43.797794342041016
HON,2007-03-30,43.912200927734375
HON,2007-04-02,43.99800491333008
HON,2007-04-03,44.56049346923828
HON,2007-04-04,45.04671096801758
HON,2007-04-05,45.056243896484375
HON,2007-04-09,44.913238525390625
HON,2007-04-10,44.78929901123047
HON,2007-04-11,44.226810455322266
HON,2007-04-12,44.79883575439453
HON,2007-04-13,44.83696746826172
HON,2007-04-16,45.17064666748047
HON,2007-04-17,45.41852569580078
HON,2007-04-18,45.961944580078125
HON,2007-04-19,46.772308349609375
HON,2007-04-20,49.00319290161133
HON,2007-04-23,48.841121673583984
HON,2007-04-24,50.43324661254883
HON,2007-04-25,51.47241973876953
HON,2007-04-26,51.18640899658203
HON,2007-04-27,52.33045196533203
HON,2007-04-30,51.653560638427734
HON,2007-05-01,52.511592864990234
HON,2007-05-02,52.912010192871094
HON,2007-05-03,53.388694763183594
HON,2007-05-04,53.50309753417969
HON,2007-05-07,52.749935150146484
HON,2007-05-08,53.18848419189453
HON,2007-05-09,54.16092300415039
HON,2007-05-10,54.20859146118164
HON,2007-05-11,55.0952262878418
HON,2007-05-14,55.962791442871094
HON,2007-05-15,55.30496597290039
HON,2007-05-16,55.42890548706055
HON,2007-05-17,55.50517272949219
HON,2007-05-18,55.962791442871094
HON,2007-05-21,55.581443786621094
HON,2007-05-22,54.322994232177734
HON,2007-05-23,53.90351486206055
HON,2007-05-24,53.3791618347168
HON,2007-05-25,54.275325775146484
HON,2007-05-29,54.675743103027344
HON,2007-05-30,55.03802490234375
HON,2007-05-31,55.20962905883789
HON,2007-06-01,56.058128356933594
HON,2007-06-04,55.88652038574219
HON,2007-06-05,55.467037200927734
HON,2007-06-06,54.66621017456055
HON,2007-06-07,53.770042419433594
HON,2007-06-08,54.704341888427734
HON,2007-06-11,54.36112976074219
HON,2007-06-12,53.99885177612305
HON,2007-06-13,54.866416931152344
HON,2007-06-14,55.52424240112305
HON,2007-06-15,56.12486267089844
HON,2007-06-18,55.11429214477539
HON,2007-06-19,55.17149353027344
HON,2007-06-20,53.913047790527344
HON,2007-06-21,53.750972747802734
HON,2007-06-22,53.083614349365234
HON,2007-06-25,53.083614349365234
HON,2007-06-26,53.39822769165039
HON,2007-06-27,53.68423843383789
HON,2007-06-28,53.750972747802734
HON,2007-06-29,53.655635833740234
HON,2007-07-02,54.418331146240234
HON,2007-07-03,54.532737731933594
HON,2007-07-05,55.63864517211914
HON,2007-07-06,56.3250732421875
HON,2007-07-09,55.800716400146484
HON,2007-07-10,55.12382507324219
HON,2007-07-11,56.00092697143555
HON,2007-07-12,57.62165451049805
HON,2007-07-13,57.33564376831055
HON,2007-07-16,57.774192810058594
HON,2007-07-17,58.00300216674805
HON,2007-07-18,57.71699142456055
HON,2007-07-19,58.136474609375
HON,2007-07-20,58.11740493774414
HON,2007-07-23,58.584556579589844
HON,2007-07-24,57.8504638671875
HON,2007-07-25,58.0411376953125
HON,2007-07-26,56.64921569824219
HON,2007-07-27,55.87698745727539
HON,2007-07-30,56.66828536987305
HON,2007-07-31,54.82828140258789
HON,2007-08-01,54.485069274902344
HON,2007-08-02,56.296470642089844
HON,2007-08-03,55.467037200927734
HON,2007-08-06,56.201133728027344
HON,2007-08-07,56.12486267089844
HON,2007-08-08,55.057090759277344
HON,2007-08-09,54.132320404052734
HON,2007-08-10,53.39822769165039
HON,2007-08-13,53.85584259033203
HON,2007-08-14,53.74143981933594
HON,2007-08-15,52.16838073730469
HON,2007-08-16,51.59635925292969
HON,2007-08-17,51.92050552368164
HON,2007-08-20,53.21708679199219
HON,2007-08-21,52.45439147949219
HON,2007-08-22,53.21708679199219
HON,2007-08-23,53.26475524902344
HON,2007-08-24,53.19801712036133
HON,2007-08-27,54.246726989746094
HON,2007-08-28,52.99781036376953
HON,2007-08-29,54.342063903808594
HON,2007-08-30,53.6651725769043
HON,2007-08-31,53.531700134277344
HON,2007-09-04,53.73190689086914
HON,2007-09-05,52.66413116455078
HON,2007-09-06,54.01791763305664
HON,2007-09-07,52.15884780883789
HON,2007-09-10,52.49252700805664
HON,2007-09-11,53.59843444824219
HON,2007-09-12,53.36009216308594
HON,2007-09-13,53.674705505371094
HON,2007-09-14,53.80817413330078
HON,2007-09-17,53.71283721923828
HON,2007-09-18,54.609004974365234
HON,2007-09-19,55.54330825805664
HON,2007-09-20,55.45750427246094
HON,2007-09-21,55.9532585144043
HON,2007-09-24,55.30496597290039
HON,2007-09-25,56.3346061706543
HON,2007-09-26,56.534812927246094
HON,2007-09-27,56.439476013183594
HON,2007-09-28,56.69688415527344
HON,2007-10-01,57.92673110961914
HON,2007-10-02,56.963829040527344
HON,2007-10-03,57.11636734008789
HON,2007-10-04,56.8112907409668
HON,2007-10-05,57.03056335449219
HON,2007-10-08,57.7646598815918
HON,2007-10-09,58.38434982299805
HON,2007-10-10,57.87906265258789
HON,2007-10-11,58.0411376953125
HON,2007-10-12,58.83243179321289
HON,2007-10-15,58.5082893371582
HON,2007-10-16,58.30807876586914
HON,2007-10-17,57.869529724121094
HON,2007-10-18,57.8599967956543
HON,2007-10-19,55.60050964355469
HON,2007-10-22,55.42890548706055
HON,2007-10-23,55.962791442871094
HON,2007-10-24,55.98185729980469
HON,2007-10-25,56.37274169921875
HON,2007-10-26,56.66828536987305
HON,2007-10-29,56.92569351196289
HON,2007-10-30,57.11636734008789
HON,2007-10-31,57.59305191040039
HON,2007-11-01,56.28693771362305
HON,2007-11-02,56.582481384277344
HON,2007-11-05,57.11636734008789
HON,2007-11-06,58.1460075378418
HON,2007-11-07,56.28693771362305
HON,2007-11-08,56.5252799987793
HON,2007-11-09,55.06662368774414
HON,2007-11-12,54.465999603271484
HON,2007-11-13,55.42890548706055
HON,2007-11-14,55.79118347167969
HON,2007-11-15,54.49460220336914
HON,2007-11-16,53.274288177490234
HON,2007-11-19,52.20651626586914
HON,2007-11-20,51.96817398071289
HON,2007-11-21,51.39615249633789
HON,2007-11-23,52.12071228027344
HON,2007-11-26,50.70972442626953
HON,2007-11-27,51.52962112426758
HON,2007-11-28,52.988277435302734
HON,2007-11-29,52.320919036865234
HON,2007-11-30,53.97978210449219
HON,2007-12-03,54.39926528930664
HON,2007-12-04,53.99885177612305
HON,2007-12-05,55.03802490234375
HON,2007-12-06,55.514705657958984
HON,2007-12-07,55.78165054321289
HON,2007-12-10,56.7064208984375
HON,2007-12-11,55.629112243652344
HON,2007-12-12,55.04755783081055
HON,2007-12-13,57.821861267089844
HON,2007-12-14,57.18310546875
HON,2007-12-17,57.392845153808594
HON,2007-12-18,57.7646598815918
HON,2007-12-19,58.2413444519043
HON,2007-12-20,57.8599967956543
HON,2007-12-21,57.87906265258789
HON,2007-12-24,58.66082763671875
HON,2007-12-26,58.8896369934082
HON,2007-12-27,58.3366813659668
HON,2007-12-28,58.346214294433594
HON,2007-12-31,58.6989631652832
HON,2008-01-02,57.106834411621094
HON,2008-01-03,57.392845153808594
HON,2008-01-04,55.562374114990234
HON,2008-01-07,55.371700286865234
HON,2008-01-08,54.4278678894043
HON,2008-01-09,54.914085388183594
HON,2008-01-10,55.12382507324219
HON,2008-01-11,54.151390075683594
HON,2008-01-14,55.0952262878418
HON,2008-01-15,53.90351486206055
HON,2008-01-16,54.847347259521484
HON,2008-01-17,52.97874450683594
HON,2008-01-18,52.721336364746094
HON,2008-01-22,51.43428421020508
HON,2008-01-23,53.865379333496094
HON,2008-01-24,53.579368591308594
HON,2008-01-25,55.533775329589844
HON,2008-01-28,56.17253112792969
HON,2008-01-29,55.71491622924805
HON,2008-01-30,55.44797134399414
HON,2008-01-31,56.31553649902344
HON,2008-02-01,57.40237808227539
HON,2008-02-04,57.6597900390625
HON,2008-02-05,56.28693771362305
HON,2008-02-06,55.93418884277344
HON,2008-02-07,56.02952575683594
HON,2008-02-08,55.13336181640625
HON,2008-02-11,54.95221710205078
HON,2008-02-12,54.847347259521484
HON,2008-02-13,56.086727142333984
HON,2008-02-14,54.82828140258789
HON,2008-02-15,53.42682647705078
HON,2008-02-19,53.77957534790039
HON,2008-02-20,53.722373962402344
HON,2008-02-21,52.92154312133789
HON,2008-02-22,53.90351486206055
HON,2008-02-25,55.20962905883789
HON,2008-02-26,56.40134048461914
HON,2008-02-27,56.84942626953125
HON,2008-02-28,56.420406341552734
HON,2008-02-29,54.85688018798828
HON,2008-03-03,55.819786071777344
HON,2008-03-04,55.79118347167969
HON,2008-03-05,56.26786804199219
HON,2008-03-06,54.799678802490234
HON,2008-03-07,53.92258071899414
HON,2008-03-10,53.083614349365234
HON,2008-03-11,54.30392837524414
HON,2008-03-12,54.322994232177734
HON,2008-03-13,54.056053161621094
HON,2008-03-14,53.512630462646484
HON,2008-03-17,52.64506530761719
HON,2008-03-18,54.132320404052734
HON,2008-03-19,52.54019546508789
HON,2008-03-20,51.75843048095703
HON,2008-03-24,52.44485855102539
HON,2008-03-25,53.388694763183594
HON,2008-03-26,53.035945892333984
HON,2008-03-27,52.435325622558594
HON,2008-03-28,53.245689392089844
HON,2008-03-31,53.78910827636719
HON,2008-04-01,55.0952262878418
HON,2008-04-02,54.942684173583984
HON,2008-04-03,54.95221710205078
HON,2008-04-04,55.55284118652344
HON,2008-04-07,55.40030288696289
HON,2008-04-08,54.5232048034668
HON,2008-04-09,55.324031829833984
HON,2008-04-10,56.058128356933594
HON,2008-04-11,54.33252716064453
HON,2008-04-14,53.74143981933594
HON,2008-04-15,53.83677673339844
HON,2008-04-16,55.181026458740234
HON,2008-04-17,54.723411560058594
HON,2008-04-18,58.1460075378418
HON,2008-04-21,57.5739860534668
HON,2008-04-22,56.6206169128418
HON,2008-04-23,56.06766128540039
HON,2008-04-24,57.49771499633789
HON,2008-04-25,57.6693229675293
HON,2008-04-28,57.64072036743164
HON,2008-04-29,57.06869888305664
HON,2008-04-30,56.630149841308594
HON,2008-05-01,57.84092712402344
HON,2008-05-02,57.80279541015625
HON,2008-05-05,57.7646598815918
HON,2008-05-06,57.964866638183594
HON,2008-05-07,56.2392692565918
HON,2008-05-08,56.59201431274414
HON,2008-05-09,56.8112907409668
HON,2008-05-12,57.18310546875
HON,2008-05-13,57.99346923828125
HON,2008-05-14,59.0993766784668
HON,2008-05-15,59.51885986328125
HON,2008-05-16,58.92776870727539
HON,2008-05-19,59.347251892089844
HON,2008-05-20,58.55595779418945
HON,2008-05-21,57.31657409667969
HON,2008-05-22,56.60154724121094
HON,2008-05-23,56.01999282836914
HON,2008-05-27,56.37274169921875
HON,2008-05-28,56.46807861328125
HON,2008-05-29,56.56341552734375
HON,2008-05-30,56.83988952636719
HON,2008-06-02,55.59097671508789
HON,2008-06-03,54.47553634643555
HON,2008-06-04,54.084651947021484
HON,2008-06-05,54.056053161621094
HON,2008-06-06,51.49148941040039
HON,2008-06-09,52.23511505126953
HON,2008-06-10,51.90143585205078
HON,2008-06-11,51.72983169555664
HON,2008-06-12,53.02641296386719
HON,2008-06-13,53.85584259033203
HON,2008-06-16,53.560298919677734
HON,2008-06-17,52.49252700805664
HON,2008-06-18,52.07304382324219
HON,2008-06-19,52.769004821777344
HON,2008-06-20,51.67262649536133
HON,2008-06-23,52.42578887939453
HON,2008-06-24,51.87283706665039
HON,2008-06-25,49.09852981567383
HON,2008-06-26,46.84857940673828
HON,2008-06-27,46.934383392333984
HON,2008-06-30,47.935420989990234
HON,2008-07-01,48.488372802734375
HON,2008-07-02,47.30619430541992
HON,2008-07-03,47.964019775390625
HON,2008-07-07,48.221431732177734
HON,2008-07-08,49.06992721557617
HON,2008-07-09,47.601741790771484
HON,2008-07-10,48.86018753051758
HON,2008-07-11,47.010650634765625
HON,2008-07-14,47.172725677490234
HON,2008-07-15,45.60919952392578
HON,2008-07-16,47.09645462036133
HON,2008-07-17,48.488372802734375
HON,2008-07-18,48.297698974609375
HON,2008-07-21,47.51593780517578
HON,2008-07-22,49.88029479980469
HON,2008-07-23,50.271175384521484
HON,2008-07-24,48.984127044677734
HON,2008-07-25,48.46930694580078
HON,2008-07-28,47.697078704833984
HON,2008-07-29,49.127132415771484
HON,2008-07-30,49.985164642333984
HON,2008-07-31,48.46930694580078
HON,2008-08-01,48.62184524536133
HON,2008-08-04,48.202362060546875
HON,2008-08-05,49.16526412963867
HON,2008-08-06,48.86018753051758
HON,2008-08-07,47.601741790771484
HON,2008-08-08,48.92692565917969
HON,2008-08-11,49.155731201171875
HON,2008-08-12,48.965057373046875
HON,2008-08-13,48.507442474365234
HON,2008-08-14,48.42163848876953
HON,2008-08-15,48.555110931396484
HON,2008-08-18,47.725677490234375
HON,2008-08-19,46.772308349609375
HON,2008-08-20,46.22888946533203
HON,2008-08-21,46.47676467895508
HON,2008-08-22,47.47780227661133
HON,2008-08-25,46.28609085083008
HON,2008-08-26,46.65790557861328
HON,2008-08-27,46.84857940673828
HON,2008-08-28,47.97355270385742
HON,2008-08-29,47.83054733276367
HON,2008-09-02,47.85914993286133
HON,2008-09-03,46.85811233520508
HON,2008-09-04,45.75220489501953
HON,2008-09-05,45.49479293823242
HON,2008-09-08,46.33375930786133
HON,2008-09-09,44.960906982421875
HON,2008-09-10,45.342254638671875
HON,2008-09-11,45.40898895263672
HON,2008-09-12,45.33272171020508
HON,2008-09-15,43.77872848510742
HON,2008-09-16,43.80733108520508
HON,2008-09-17,41.73851776123047
HON,2008-09-18,41.986392974853516
HON,2008-09-19,43.20670700073242
HON,2008-09-22,41.56690979003906
HON,2008-09-23,41.16649627685547
HON,2008-09-24,40.20359420776367
HON,2008-09-25,41.32856750488281
HON,2008-09-26,42.11033248901367
HON,2008-09-29,38.48752975463867
HON,2008-09-30,39.61250305175781
HON,2008-10-01,37.82970428466797
HON,2008-10-02,36.33291244506836
HON,2008-10-03,36.075504302978516
HON,2008-10-06,34.245033264160156
HON,2008-10-07,33.32026672363281
HON,2008-10-08,32.4908332824707
HON,2008-10-09,29.92626953125
HON,2008-10-10,29.173107147216797
HON,2008-10-13,31.871143341064453
HON,2008-10-14,30.60316276550293
HON,2008-10-15,27.72398567199707
HON,2008-10-16,29.48771858215332
HON,2008-10-17,28.000463485717773
HON,2008-10-20,28.334142684936523
HON,2008-10-21,27.504711151123047
HON,2008-10-22,26.551340103149414
HON,2008-10-23,27.53331184387207
HON,2008-10-24,25.893516540527344
HON,2008-10-27,24.99734878540039
HON,2008-10-28,27.933727264404297
HON,2008-10-29,27.62864875793457
HON,2008-10-30,28.72502326965332
HON,2008-10-31,29.030101776123047
HON,2008-11-03,29.468652725219727
HON,2008-11-04,31.270519256591797
HON,2008-11-05,29.544921875
HON,2008-11-06,26.923154830932617
HON,2008-11-07,27.990928649902344
HON,2008-11-10,27.590513229370117
HON,2008-11-11,26.10325813293457
HON,2008-11-12,25.47403335571289
HON,2008-11-13,27.447509765625
HON,2008-11-14,26.074655532836914
HON,2008-11-17,25.083152770996094
HON,2008-11-18,25.149887084960938
HON,2008-11-19,23.243148803710938
HON,2008-11-20,22.56625747680664
HON,2008-11-21,24.19651985168457
HON,2008-11-24,24.968748092651367
HON,2008-11-25,24.673202514648438
HON,2008-11-26,25.80771255493164
HON,2008-11-28,26.560874938964844
HON,2008-12-01,24.778074264526367
HON,2008-12-02,25.350095748901367
HON,2008-12-03,25.264291763305664
HON,2008-12-04,24.291854858398438
HON,2008-12-05,25.302427291870117
HON,2008-12-08,25.941184997558594
HON,2008-12-09,26.38926887512207
HON,2008-12-10,27.561912536621094
HON,2008-12-11,27.180564880371094
HON,2008-12-12,27.600048065185547
HON,2008-12-15,29.34471321105957
HON,2008-12-16,31.270519256591797
HON,2008-12-17,31.289588928222656
HON,2008-12-18,31.194250106811523
HON,2008-12-19,31.1656494140625
HON,2008-12-22,30.41248893737793
HON,2008-12-23,30.231348037719727
HON,2008-12-24,30.35528564453125
HON,2008-12-26,30.479223251342773
HON,2008-12-29,29.754663467407227
HON,2008-12-30,31.0703125
HON,2008-12-31,31.299121856689453
HON,2009-01-02,33.04378890991211
HON,2009-01-05,32.8721809387207
HON,2009-01-06,34.359439849853516
HON,2009-01-07,32.84357833862305
HON,2009-01-08,32.98658752441406
HON,2009-01-09,32.54803466796875
HON,2009-01-12,32.195289611816406
HON,2009-01-13,31.823474884033203
HON,2009-01-14,30.50782585144043
HON,2009-01-15,31.108448028564453
HON,2009-01-16,31.40399169921875
HON,2009-01-20,30.05974006652832
HON,2009-01-21,30.879638671875
HON,2009-01-22,30.479223251342773
HON,2009-01-23,30.708032608032227
HON,2009-01-26,31.632801055908203
HON,2009-01-27,32.32876205444336
HON,2009-01-28,33.09145736694336
HON,2009-01-29,31.146581649780273
HON,2009-01-30,31.280054092407227
HON,2009-02-02,30.345752716064453
HON,2009-02-03,30.2122802734375
HON,2009-02-04,30.841503143310547
HON,2009-02-05,31.003576278686523
HON,2009-02-06,31.88067626953125
HON,2009-02-09,31.98554801940918
HON,2009-02-10,30.479223251342773
HON,2009-02-11,30.68896484375
HON,2009-02-12,30.383886337280273
HON,2009-02-13,31.518396377563477
HON,2009-02-17,29.78326416015625
HON,2009-02-18,28.8775634765625
HON,2009-02-19,28.82036018371582
HON,2009-02-20,27.495176315307617
HON,2009-02-23,26.446470260620117
HON,2009-02-24,27.409374237060547
HON,2009-02-25,26.942222595214844
HON,2009-02-26,26.274864196777344
HON,2009-02-27,25.578903198242188
HON,2009-03-02,23.79610252380371
HON,2009-03-03,23.548227310180664
HON,2009-03-04,24.17745018005371
HON,2009-03-05,22.79506492614746
HON,2009-03-06,22.499521255493164
HON,2009-03-09,22.146774291992188
HON,2009-03-10,24.244186401367188
HON,2009-03-11,25.416831970214844
HON,2009-03-12,26.05558967590332
HON,2009-03-13,25.674240112304688
HON,2009-03-16,25.798179626464844
HON,2009-03-17,26.274864196777344
HON,2009-03-18,27.028026580810547
HON,2009-03-19,26.72294807434082
HON,2009-03-20,25.693309783935547
HON,2009-03-23,27.590513229370117
HON,2009-03-24,27.590513229370117
HON,2009-03-25,27.600048065185547
HON,2009-03-26,29.001501083374023
HON,2009-03-27,27.886058807373047
HON,2009-03-30,26.513206481933594
HON,2009-03-31,26.560874938964844
HON,2009-04-01,26.989891052246094
HON,2009-04-02,29.144506454467773
HON,2009-04-03,28.791759490966797
HON,2009-04-06,28.40087890625
HON,2009-04-07,27.924192428588867
HON,2009-04-08,28.238805770874023
HON,2009-04-09,29.59259033203125
HON,2009-04-13,28.858495712280273
HON,2009-04-14,28.801292419433594
HON,2009-04-15,29.239843368530273
HON,2009-04-16,30.0216064453125
HON,2009-04-17,30.0216064453125
HON,2009-04-20,28.40087890625
HON,2009-04-21,29.134973526000977
HON,2009-04-22,30.2122802734375
HON,2009-04-23,30.870105743408203
HON,2009-04-24,29.98347282409668
HON,2009-04-27,28.887096405029297
HON,2009-04-28,28.05766487121582
HON,2009-04-29,29.459117889404297
HON,2009-04-30,29.754663467407227
HON,2009-05-01,30.155078887939453
HON,2009-05-04,30.050207138061523
HON,2009-05-05,30.202747344970703
HON,2009-05-06,31.918811798095703
HON,2009-05-07,31.566064834594727
HON,2009-05-08,33.100990295410156
HON,2009-05-11,32.07135009765625
HON,2009-05-12,31.566064834594727
HON,2009-05-13,29.907201766967773
HON,2009-05-14,30.431554794311523
HON,2009-05-15,30.460155487060547
HON,2009-05-18,31.461193084716797
HON,2009-05-19,31.5469970703125
HON,2009-05-20,31.50886344909668
HON,2009-05-21,30.336217880249023
HON,2009-05-22,30.60316276550293
HON,2009-05-26,31.108448028564453
HON,2009-05-27,30.565027236938477
HON,2009-05-28,30.69849967956543
HON,2009-05-29,31.613733291625977
HON,2009-06-01,33.70161437988281
HON,2009-06-02,33.549072265625
HON,2009-06-03,33.053321838378906
HON,2009-06-04,33.8255500793457
HON,2009-06-05,34.054359436035156
HON,2009-06-08,34.006690979003906
HON,2009-06-09,34.054359436035156
HON,2009-06-10,33.93995666503906
HON,2009-06-11,34.12109375
HON,2009-06-12,33.75881576538086
HON,2009-06-15,32.338294982910156
HON,2009-06-16,31.613733291625977
HON,2009-06-17,31.251453399658203
HON,2009-06-18,31.442127227783203
HON,2009-06-19,31.280054092407227
HON,2009-06-22,30.107410430908203
HON,2009-06-23,29.96440315246582
HON,2009-06-24,29.59259033203125
HON,2009-06-25,30.364818572998047
HON,2009-06-26,30.288549423217773
HON,2009-06-29,30.679431915283203
HON,2009-06-30,29.935802459716797
HON,2009-07-01,30.374353408813477
HON,2009-07-02,29.363780975341797
HON,2009-07-06,28.906164169311523
HON,2009-07-07,27.943260192871094
HON,2009-07-08,28.10533332824707
HON,2009-07-09,28.286474227905273
HON,2009-07-10,28.62968635559082
HON,2009-07-13,29.373315811157227
HON,2009-07-14,29.726062774658203
HON,2009-07-15,30.898706436157227
HON,2009-07-16,31.299121856689453
HON,2009-07-17,30.917774200439453
HON,2009-07-20,31.813940048217773
HON,2009-07-21,31.852075576782227
HON,2009-07-22,31.823474884033203
HON,2009-07-23,32.624305725097656
HON,2009-07-24,32.405029296875
HON,2009-07-27,32.64337158203125
HON,2009-07-28,32.55756759643555
HON,2009-07-29,32.45269775390625
HON,2009-07-30,32.90078353881836
HON,2009-07-31,33.0819206237793
HON,2009-08-03,33.6348762512207
HON,2009-08-04,33.98762512207031
HON,2009-08-05,33.6444091796875
HON,2009-08-06,33.71114730834961
HON,2009-08-07,34.6835823059082
HON,2009-08-10,34.28316879272461
HON,2009-08-11,33.768348693847656
HON,2009-08-12,34.7884521484375
HON,2009-08-13,34.50244140625
HON,2009-08-14,34.197364807128906
HON,2009-08-17,33.291664123535156
HON,2009-08-18,33.387001037597656
HON,2009-08-19,33.39653396606445
HON,2009-08-20,33.69207763671875
HON,2009-08-21,34.626380920410156
HON,2009-08-24,35.532081604003906
HON,2009-08-25,35.770423889160156
HON,2009-08-26,35.389076232910156
HON,2009-08-27,35.646488189697266
HON,2009-08-28,35.49394607543945
HON,2009-08-31,35.04586410522461
HON,2009-09-01,34.245033264160156
HON,2009-09-02,34.102027893066406
HON,2009-09-03,34.56917953491211
HON,2009-09-04,35.41767883300781
HON,2009-09-08,36.056434631347656
HON,2009-09-09,36.66659164428711
HON,2009-09-10,37.581825256347656
HON,2009-09-11,37.11467742919922
HON,2009-09-14,38.106178283691406
HON,2009-09-15,37.934574127197266
HON,2009-09-16,38.201515197753906
HON,2009-09-17,38.23011779785156
HON,2009-09-18,38.296852111816406
HON,2009-09-21,37.486488342285156
HON,2009-09-22,37.86783981323242
HON,2009-09-23,37.41975402832031
HON,2009-09-24,36.8763313293457
HON,2009-09-25,36.04690170288086
HON,2009-09-28,35.598819732666016
HON,2009-09-29,35.51301574707031
HON,2009-09-30,35.41767883300781
HON,2009-10-01,34.70265197753906
HON,2009-10-02,33.93995666503906
HON,2009-10-05,34.531044006347656
HON,2009-10-06,34.89332580566406
HON,2009-10-07,34.61684799194336
HON,2009-10-08,35.12213134765625
HON,2009-10-09,35.436744689941406
HON,2009-10-12,35.51301574707031
HON,2009-10-13,35.103065490722656
HON,2009-10-14,35.675086975097656
HON,2009-10-15,35.99923324584961
HON,2009-10-16,36.027835845947266
HON,2009-10-19,36.628456115722656
HON,2009-10-20,36.03736877441406
HON,2009-10-21,35.23653793334961
HON,2009-10-22,36.73332977294922
HON,2009-10-23,36.47591781616211
HON,2009-10-26,35.961097717285156
HON,2009-10-27,35.75135803222656
HON,2009-10-28,34.89332580566406
HON,2009-10-29,35.46534729003906
HON,2009-10-30,34.2164306640625
HON,2009-11-02,34.50244140625
HON,2009-11-03,34.36897277832031
HON,2009-11-04,34.70265197753906
HON,2009-11-05,35.837158203125
HON,2009-11-06,35.94203186035156
HON,2009-11-09,36.647525787353516
HON,2009-11-10,36.80006408691406
HON,2009-11-11,36.92400360107422
HON,2009-11-12,36.771461486816406
HON,2009-11-13,37.41975402832031
HON,2009-11-16,38.00130844116211
HON,2009-11-17,37.76296615600586
HON,2009-11-18,37.391151428222656
HON,2009-11-19,36.46638488769531
HON,2009-11-20,36.266178131103516
HON,2009-11-23,36.8763313293457
HON,2009-11-24,36.962135314941406
HON,2009-11-25,37.28628158569336
HON,2009-11-27,36.6856575012207
HON,2009-11-30,36.676124572753906
HON,2009-12-01,37.534156799316406
HON,2009-12-02,37.915504455566406
HON,2009-12-03,37.75343322753906
HON,2009-12-04,38.268253326416016
HON,2009-12-07,38.90700912475586
HON,2009-12-08,38.363590240478516
HON,2009-12-09,38.38265609741211
HON,2009-12-10,38.43032455444336
HON,2009-12-11,38.964210510253906
HON,2009-12-14,39.38369369506836
HON,2009-12-15,39.32649230957031
HON,2009-12-16,38.48752975463867
HON,2009-12-17,37.696231842041016
HON,2009-12-18,37.32441711425781
HON,2009-12-21,37.724830627441406
HON,2009-12-22,37.75343322753906
HON,2009-12-23,38.06804656982422
HON,2009-12-24,38.02037811279297
HON,2009-12-28,37.95363998413086
HON,2009-12-29,38.02037811279297
HON,2009-12-30,37.95363998413086
HON,2009-12-31,37.37208557128906
HON,2010-01-04,38.46846008300781
HON,2010-01-05,38.54473114013672
HON,2010-01-06,38.54473114013672
HON,2010-01-07,39.28835678100586
HON,2010-01-08,40.15592575073242
HON,2010-01-11,40.66120910644531
HON,2010-01-12,40.20359420776367
HON,2010-01-13,40.34659957885742
HON,2010-01-14,40.58494186401367
HON,2010-01-15,40.64214324951172
HON,2010-01-19,40.85188293457031
HON,2010-01-20,40.38473129272461
HON,2010-01-21,38.83074188232422
HON,2010-01-22,38.02037811279297
HON,2010-01-25,38.344520568847656
HON,2010-01-26,38.106178283691406
HON,2010-01-27,38.38265609741211
HON,2010-01-28,37.963172912597656
HON,2010-01-29,36.838199615478516
HON,2010-02-01,37.534156799316406
HON,2010-02-02,37.677162170410156
HON,2010-02-03,37.38161849975586
HON,2010-02-04,35.97063064575195
HON,2010-02-05,35.722755432128906
HON,2010-02-08,35.150733947753906
HON,2010-02-09,36.056434631347656
HON,2010-02-10,35.961097717285156
HON,2010-02-11,36.44731521606445
HON,2010-02-12,36.09457015991211
HON,2010-02-16,37.105140686035156
HON,2010-02-17,37.267215728759766
HON,2010-02-18,37.99177551269531
HON,2010-02-19,38.344520568847656
HON,2010-02-22,38.27778625488281
HON,2010-02-23,38.06804656982422
HON,2010-02-24,38.68773651123047
HON,2010-02-25,38.315921783447266
HON,2010-02-26,38.28731918334961
HON,2010-03-01,38.67820358276367
HON,2010-03-02,38.78307342529297
HON,2010-03-03,39.01188278198242
HON,2010-03-04,39.25975799560547
HON,2010-03-05,39.95571517944336
HON,2010-03-08,39.555301666259766
HON,2010-03-09,40.29893112182617
HON,2010-03-10,40.365665435791016
HON,2010-03-11,40.63261032104492
HON,2010-03-12,40.92815399169922
HON,2010-03-15,40.96628952026367
HON,2010-03-16,41.02349090576172
HON,2010-03-17,40.90908432006836
HON,2010-03-18,41.40483856201172
HON,2010-03-19,41.77665328979492
HON,2010-03-22,41.52877426147461
HON,2010-03-23,42.129398345947266
HON,2010-03-24,42.40587615966797
HON,2010-03-25,42.272403717041016
HON,2010-03-26,42.52028274536133
HON,2010-03-29,42.77769088745117
HON,2010-03-30,42.85395812988281
HON,2010-03-31,43.15903854370117
HON,2010-04-01,42.93022918701172
HON,2010-04-05,43.33064651489258
HON,2010-04-06,43.340179443359375
HON,2010-04-07,43.13997268676758
HON,2010-04-08,43.368778228759766
HON,2010-04-09,43.63572311401367
HON,2010-04-12,43.845462799072266
HON,2010-04-13,43.530853271484375
HON,2010-04-14,44.16960906982422
HON,2010-04-15,44.30308151245117
HON,2010-04-16,43.68339157104492
HON,2010-04-19,43.61665725708008
HON,2010-04-20,44.21727752685547
HON,2010-04-21,44.512821197509766
HON,2010-04-22,45.22785186767578
HON,2010-04-23,45.49479293823242
HON,2010-04-26,46.01914596557617
HON,2010-04-27,44.751163482666016
HON,2010-04-28,44.85603713989258
HON,2010-04-29,46.25748825073242
HON,2010-04-30,45.25645065307617
HON,2010-05-03,46.247955322265625
HON,2010-05-04,44.674896240234375
HON,2010-05-05,43.74059295654297
HON,2010-05-06,42.23426818847656
HON,2010-05-07,41.49064254760742
HON,2010-05-10,43.92173385620117
HON,2010-05-11,43.71199417114258
HON,2010-05-12,44.68442916870117
HON,2010-05-13,44.036136627197266
HON,2010-05-14,43.35924530029297
HON,2010-05-17,43.321109771728516
HON,2010-05-18,42.63468551635742
HON,2010-05-19,41.814788818359375
HON,2010-05-20,39.841312408447266
HON,2010-05-21,40.10825729370117
HON,2010-05-24,39.888980865478516
HON,2010-05-25,39.841312408447266
HON,2010-05-26,40.146392822265625
HON,2010-05-27,41.39530563354492
HON,2010-05-28,40.77561569213867
HON,2010-06-01,39.94618225097656
HON,2010-06-02,40.92815399169922
HON,2010-06-03,41.242767333984375
HON,2010-06-04,39.154884338378906
HON,2010-06-07,38.13478088378906
HON,2010-06-08,38.54473114013672
HON,2010-06-09,38.14431381225586
HON,2010-06-10,39.33602523803711
HON,2010-06-11,39.39323043823242
HON,2010-06-14,39.59343719482422
HON,2010-06-15,41.033023834228516
HON,2010-06-16,40.75654602050781
HON,2010-06-17,40.66120910644531
HON,2010-06-18,40.91862106323242
HON,2010-06-21,40.92815399169922
HON,2010-06-22,40.23219299316406
HON,2010-06-23,39.888980865478516
HON,2010-06-24,39.08815002441406
HON,2010-06-25,39.66017150878906
HON,2010-06-28,39.27882385253906
HON,2010-06-29,37.49602127075195
HON,2010-06-30,37.21001434326172
HON,2010-07-01,36.75239562988281
HON,2010-07-02,36.73332977294922
HON,2010-07-06,36.90493392944336
HON,2010-07-07,38.315921783447266
HON,2010-07-08,38.83074188232422
HON,2010-07-09,39.345558166503906
HON,2010-07-12,38.91654586791992
HON,2010-07-13,39.89851379394531
HON,2010-07-14,39.745975494384766
HON,2010-07-15,39.841312408447266
HON,2010-07-16,38.315921783447266
HON,2010-07-19,38.46846008300781
HON,2010-07-20,39.27882385253906
HON,2010-07-21,39.21208953857422
HON,2010-07-22,40.670745849609375
HON,2010-07-23,41.47157287597656
HON,2010-07-26,41.843387603759766
HON,2010-07-27,41.40483856201172
HON,2010-07-28,41.223697662353516
HON,2010-07-29,40.72794723510742
HON,2010-07-30,40.861419677734375
HON,2010-08-02,41.69084930419922
HON,2010-08-03,41.128360748291016
HON,2010-08-04,41.92919158935547
HON,2010-08-05,42.06266403198242
HON,2010-08-06,41.72898483276367
HON,2010-08-09,41.843387603759766
HON,2010-08-10,41.39530563354492
HON,2010-08-11,39.86037826538086
HON,2010-08-12,39.364627838134766
HON,2010-08-13,39.39323043823242
HON,2010-08-16,39.25975799560547
HON,2010-08-17,40.413333892822266
HON,2010-08-18,40.19405746459961
HON,2010-08-19,38.86887741088867
HON,2010-08-20,38.744937896728516
HON,2010-08-23,38.28731918334961
HON,2010-08-24,37.505558013916016
HON,2010-08-25,37.009803771972656
HON,2010-08-26,36.89540100097656
HON,2010-08-27,37.80110168457031
HON,2010-08-30,37.04793930053711
HON,2010-08-31,37.23861312866211
HON,2010-09-01,38.97374725341797
HON,2010-09-02,40.05105209350586
HON,2010-09-03,40.82328414916992
HON,2010-09-07,39.97478485107422
HON,2010-09-08,40.222660064697266
HON,2010-09-09,40.01292037963867
HON,2010-09-10,40.81374740600586
HON,2010-09-13,41.28089904785156
HON,2010-09-14,41.509708404541016
HON,2010-09-15,41.53831100463867
HON,2010-09-16,41.69084930419922
HON,2010-09-17,41.77665328979492
HON,2010-09-20,42.243804931640625
HON,2010-09-21,42.243804931640625
HON,2010-09-22,41.64318084716797
HON,2010-09-23,41.21416473388672
HON,2010-09-24,42.386810302734375
HON,2010-09-27,41.795719146728516
HON,2010-09-28,42.129398345947266
HON,2010-09-29,41.986392974853516
HON,2010-09-30,41.891056060791016
HON,2010-10-01,42.09126663208008
HON,2010-10-04,41.576446533203125
HON,2010-10-05,42.911163330078125
HON,2010-10-06,43.58805465698242
HON,2010-10-07,43.35924530029297
HON,2010-10-08,43.61665725708008
HON,2010-10-11,43.483184814453125
HON,2010-10-12,43.42598342895508
HON,2010-10-13,44.245880126953125
HON,2010-10-14,44.01707077026367
HON,2010-10-15,44.322147369384766
HON,2010-10-18,44.80836868286133
HON,2010-10-19,44.007537841796875
HON,2010-10-20,44.245880126953125
HON,2010-10-21,44.49375534057617
HON,2010-10-22,45.056243896484375
HON,2010-10-25,45.31365203857422
HON,2010-10-26,45.07530975341797
HON,2010-10-27,44.89417266845703
HON,2010-10-28,44.90370559692383
HON,2010-10-29,44.913238525390625
HON,2010-11-01,44.61769485473633
HON,2010-11-02,45.037174224853516
HON,2010-11-03,45.22785186767578
HON,2010-11-04,46.724639892578125
HON,2010-11-05,46.982051849365234
HON,2010-11-08,46.819976806640625
HON,2010-11-09,46.73417282104492
HON,2010-11-10,46.553035736083984
HON,2010-11-11,46.057281494140625
HON,2010-11-12,45.30411911010742
HON,2010-11-15,45.37085723876953
HON,2010-11-16,46.18122100830078
HON,2010-11-17,46.54349899291992
HON,2010-11-18,47.42060089111328
HON,2010-11-19,47.458736419677734
HON,2010-11-22,47.33479690551758
HON,2010-11-23,47.28712844848633
HON,2010-11-24,48.059356689453125
HON,2010-11-26,47.792415618896484
HON,2010-11-29,47.601741790771484
HON,2010-11-30,47.391998291015625
HON,2010-12-01,48.507442474365234
HON,2010-12-02,48.80298614501953
HON,2010-12-03,49.05086135864258
HON,2010-12-06,48.78392028808594
HON,2010-12-07,49.031795501708984
HON,2010-12-08,48.97459030151367
HON,2010-12-09,48.94599151611328
HON,2010-12-10,49.556148529052734
HON,2010-12-13,49.57521438598633
HON,2010-12-14,50.080501556396484
HON,2010-12-15,49.13666534423828
HON,2010-12-16,50.919464111328125
HON,2010-12-17,50.51905059814453
HON,2010-12-20,50.44278335571289
HON,2010-12-21,51.033870697021484
HON,2010-12-22,51.21501159667969
HON,2010-12-23,50.938533782958984
HON,2010-12-27,50.90039825439453
HON,2010-12-28,51.01480484008789
HON,2010-12-29,50.81459426879883
HON,2010-12-30,50.49045181274414
HON,2010-12-31,50.68112564086914
HON,2011-01-03,51.68216323852539
HON,2011-01-04,50.986202239990234
HON,2011-01-05,51.83470153808594
HON,2011-01-06,51.82516860961914
HON,2011-01-07,51.76796340942383
HON,2011-01-10,51.38661575317383
HON,2011-01-11,51.48195266723633
HON,2011-01-12,52.16838073730469
HON,2011-01-13,52.04444122314453
HON,2011-01-14,52.45439147949219
HON,2011-01-18,52.20651626586914
HON,2011-01-19,51.80609893798828
HON,2011-01-20,52.034908294677734
HON,2011-01-21,51.94910430908203
HON,2011-01-24,52.78807067871094
HON,2011-01-25,52.797603607177734
HON,2011-01-26,53.16941833496094
HON,2011-01-27,53.31242370605469
HON,2011-01-28,52.74040222167969
HON,2011-01-31,53.39822769165039
HON,2011-02-01,54.28486251831055
HON,2011-02-02,54.73294448852539
HON,2011-02-03,54.50413513183594
HON,2011-02-04,54.45646667480469
HON,2011-02-07,54.465999603271484
HON,2011-02-08,54.7138786315918
HON,2011-02-09,54.66621017456055
HON,2011-02-10,54.79014587402344
HON,2011-02-11,55.276363372802734
HON,2011-02-14,54.914085388183594
HON,2011-02-15,54.69480895996094
HON,2011-02-16,54.532737731933594
HON,2011-02-17,54.68527603149414
HON,2011-02-18,55.2859001159668
HON,2011-02-22,53.607967376708984
HON,2011-02-23,53.04547882080078
HON,2011-02-24,53.846309661865234
HON,2011-02-25,54.609004974365234
HON,2011-02-28,55.20962905883789
HON,2011-03-01,53.817710876464844
HON,2011-03-02,52.959678649902344
HON,2011-03-03,54.6185417175293
HON,2011-03-04,53.87491226196289
HON,2011-03-07,53.5698356628418
HON,2011-03-08,54.628074645996094
HON,2011-03-09,54.06558609008789
HON,2011-03-10,53.18848419189453
HON,2011-03-11,53.64610290527344
HON,2011-03-14,53.39822769165039
HON,2011-03-15,52.95014190673828
HON,2011-03-16,51.796566009521484
HON,2011-03-17,52.63553237915039
HON,2011-03-18,53.25522232055664
HON,2011-03-21,54.38019943237305
HON,2011-03-22,53.90351486206055
HON,2011-03-23,54.437400817871094
HON,2011-03-24,55.03802490234375
HON,2011-03-25,54.7138786315918
HON,2011-03-28,55.60050964355469
HON,2011-03-29,56.820823669433594
HON,2011-03-30,56.8112907409668
HON,2011-03-31,56.92569351196289
HON,2011-04-01,56.49667739868164
HON,2011-04-04,56.46807861328125
HON,2011-04-05,56.296470642089844
HON,2011-04-06,56.105796813964844
HON,2011-04-07,55.7625846862793
HON,2011-04-08,55.581443786621094
HON,2011-04-11,55.54330825805664
HON,2011-04-12,54.847347259521484
HON,2011-04-13,54.63760757446289
HON,2011-04-14,54.818748474121094
HON,2011-04-15,55.057090759277344
HON,2011-04-18,54.44693374633789
HON,2011-04-19,54.78061294555664
HON,2011-04-20,56.00092697143555
HON,2011-04-21,57.88859939575195
HON,2011-04-25,57.50725173950195
HON,2011-04-26,59.108909606933594
HON,2011-04-27,58.59408950805664
HON,2011-04-28,58.16507339477539
HON,2011-04-29,58.37481689453125
HON,2011-05-02,58.67036056518555
HON,2011-05-03,58.918235778808594
HON,2011-05-04,57.50725173950195
HON,2011-05-05,57.345176696777344
HON,2011-05-06,58.107872009277344
HON,2011-05-09,58.74663162231445
HON,2011-05-10,58.88010025024414
HON,2011-05-11,58.4224853515625
HON,2011-05-12,58.02206802368164
HON,2011-05-13,57.68838882446289
HON,2011-05-16,57.31657409667969
HON,2011-05-17,56.229736328125
HON,2011-05-18,56.773155212402344
HON,2011-05-19,56.7159538269043
HON,2011-05-20,56.2392692565918
HON,2011-05-23,55.7530517578125
HON,2011-05-24,55.533775329589844
HON,2011-05-25,56.12486267089844
HON,2011-05-26,55.772117614746094
HON,2011-05-27,56.4299430847168
HON,2011-05-31,56.773155212402344
HON,2011-06-01,54.847347259521484
HON,2011-06-02,55.247764587402344
HON,2011-06-03,54.580406188964844
HON,2011-06-06,54.771080017089844
HON,2011-06-07,54.199058532714844
HON,2011-06-08,53.45542907714844
HON,2011-06-09,53.82724380493164
HON,2011-06-10,52.940608978271484
HON,2011-06-13,53.11221694946289
HON,2011-06-14,54.5232048034668
HON,2011-06-15,53.436363220214844
HON,2011-06-16,53.722373962402344
HON,2011-06-17,53.245689392089844
HON,2011-06-20,53.798641204833984
HON,2011-06-21,55.11429214477539
HON,2011-06-22,54.35159683227539
HON,2011-06-23,53.865379333496094
HON,2011-06-24,53.722373962402344
HON,2011-06-27,54.14185333251953
HON,2011-06-28,55.65771484375
HON,2011-06-29,55.88652038574219
HON,2011-06-30,56.8112907409668
HON,2011-07-01,57.3833122253418
HON,2011-07-05,56.68735122680664
HON,2011-07-06,56.9066276550293
HON,2011-07-07,57.62165451049805
HON,2011-07-08,56.76362228393555
HON,2011-07-11,55.59097671508789
HON,2011-07-12,54.609004974365234
HON,2011-07-13,54.9045524597168
HON,2011-07-14,54.35159683227539
HON,2011-07-15,54.580406188964844
HON,2011-07-18,53.93211364746094
HON,2011-07-19,54.752010345458984
HON,2011-07-20,54.66621017456055
HON,2011-07-21,55.49563980102539
HON,2011-07-22,53.770042419433594
HON,2011-07-25,53.674705505371094
HON,2011-07-26,52.75946807861328
HON,2011-07-27,50.96713638305664
HON,2011-07-28,50.52858352661133
HON,2011-07-29,50.62392044067383
HON,2011-08-01,50.58578872680664
HON,2011-08-02,48.81251907348633
HON,2011-08-03,49.18433380126953
HON,2011-08-04,46.41956329345703
HON,2011-08-05,45.74266815185547
HON,2011-08-08,42.224735260009766
HON,2011-08-09,44.579559326171875
HON,2011-08-10,41.20463180541992
HON,2011-08-11,42.54888153076172
HON,2011-08-12,44.69396209716797
HON,2011-08-15,45.02764129638672
HON,2011-08-16,43.88359832763672
HON,2011-08-17,43.845462799072266
HON,2011-08-18,40.766082763671875
HON,2011-08-19,40.222660064697266
HON,2011-08-22,39.984317779541016
HON,2011-08-23,42.100799560546875
HON,2011-08-24,42.73002243041992
HON,2011-08-25,42.64421844482422
HON,2011-08-26,43.35924530029297
HON,2011-08-29,44.80836868286133
HON,2011-08-30,45.08484649658203
HON,2011-08-31,45.580596923828125
HON,2011-09-01,44.69396209716797
HON,2011-09-02,43.33064651489258
HON,2011-09-06,42.94929885864258
HON,2011-09-07,44.83696746826172
HON,2011-09-08,43.78826141357422
HON,2011-09-09,42.63468551635742
HON,2011-09-12,42.081729888916016
HON,2011-09-13,42.49168014526367
HON,2011-09-14,43.292510986328125
HON,2011-09-15,44.46515655517578
HON,2011-09-16,44.93230438232422
HON,2011-09-19,45.11344528198242
HON,2011-09-20,44.57002639770508
HON,2011-09-21,42.77769088745117
HON,2011-09-22,40.01292037963867
HON,2011-09-23,40.45146942138672
HON,2011-09-26,41.75758361816406
HON,2011-09-27,43.035099029541016
HON,2011-09-28,42.20566940307617
HON,2011-09-29,42.90163040161133
HON,2011-09-30,41.862457275390625
HON,2011-10-03,40.34659957885742
HON,2011-10-04,41.62411117553711
HON,2011-10-05,42.30100631713867
HON,2011-10-06,42.958831787109375
HON,2011-10-07,43.368778228759766
HON,2011-10-10,44.960906982421875
HON,2011-10-11,45.16111373901367
HON,2011-10-12,46.22888946533203
HON,2011-10-13,45.65686798095703
HON,2011-10-14,47.14412307739258
HON,2011-10-17,45.47572708129883
HON,2011-10-18,47.029720306396484
HON,2011-10-19,46.54349899291992
HON,2011-10-20,46.200286865234375
HON,2011-10-21,48.888790130615234
HON,2011-10-24,49.35594177246094
HON,2011-10-25,48.345367431640625
HON,2011-10-26,49.00319290161133
HON,2011-10-27,51.54869079589844
HON,2011-10-28,51.367549896240234
HON,2011-10-31,49.95656204223633
HON,2011-11-01,48.81251907348633
HON,2011-11-02,50.00423049926758
HON,2011-11-03,51.42475128173828
HON,2011-11-04,51.43428421020508
HON,2011-11-07,51.44382095336914
HON,2011-11-08,52.101646423339844
HON,2011-11-09,50.366512298583984
HON,2011-11-10,51.06247329711914
HON,2011-11-11,52.23511505126953
HON,2011-11-14,52.15884780883789
HON,2011-11-15,52.225582122802734
HON,2011-11-16,50.80506134033203
HON,2011-11-17,50.14723587036133
HON,2011-11-18,50.29024124145508
HON,2011-11-21,48.90785598754883
HON,2011-11-22,48.583709716796875
HON,2011-11-23,46.89624786376953
HON,2011-11-25,46.84857940673828
HON,2011-11-28,49.251068115234375
HON,2011-11-29,49.155731201171875
HON,2011-11-30,51.624961853027344
HON,2011-12-01,51.64402770996094
HON,2011-12-02,51.605892181396484
HON,2011-12-05,52.149314880371094
HON,2011-12-06,52.05397415161133
HON,2011-12-07,51.42475128173828
HON,2011-12-08,50.40464782714844
HON,2011-12-09,51.48195266723633
HON,2011-12-12,50.42371368408203
HON,2011-12-13,49.87076187133789
HON,2011-12-14,49.14619827270508
HON,2011-12-15,49.96609878540039
HON,2011-12-16,50.62392044067383
HON,2011-12-19,49.85169219970703
HON,2011-12-20,51.82516860961914
HON,2011-12-21,51.66309356689453
HON,2011-12-22,52.09210968017578
HON,2011-12-23,52.416255950927734
HON,2011-12-27,52.38765335083008
HON,2011-12-28,51.462886810302734
HON,2011-12-29,52.23511505126953
HON,2011-12-30,51.815635681152344
HON,2012-01-03,52.988277435302734
HON,2012-01-04,52.940608978271484
HON,2012-01-05,52.99781036376953
HON,2012-01-06,52.606929779052734
HON,2012-01-09,53.04547882080078
HON,2012-01-10,53.941646575927734
HON,2012-01-11,53.82724380493164
HON,2012-01-12,54.5232048034668
HON,2012-01-13,54.056053161621094
HON,2012-01-17,54.49460220336914
HON,2012-01-18,55.4765739440918
HON,2012-01-19,55.772117614746094
HON,2012-01-20,54.704341888427734
HON,2012-01-23,54.93315124511719
HON,2012-01-24,54.942684173583984
HON,2012-01-25,55.40030288696289
HON,2012-01-26,55.13336181640625
HON,2012-01-27,55.55284118652344
HON,2012-01-30,55.467037200927734
HON,2012-01-31,55.33356857299805
HON,2012-02-01,56.19160079956055
HON,2012-02-02,56.27740478515625
HON,2012-02-03,57.90766525268555
HON,2012-02-06,57.49771499633789
HON,2012-02-07,57.35470962524414
HON,2012-02-08,57.07823181152344
HON,2012-02-09,57.0973014831543
HON,2012-02-10,56.56341552734375
HON,2012-02-13,57.33564376831055
HON,2012-02-14,57.04963302612305
HON,2012-02-15,56.248802185058594
HON,2012-02-16,56.69688415527344
HON,2012-02-17,57.297508239746094
HON,2012-02-21,57.0973014831543
HON,2012-02-22,56.73501968383789
HON,2012-02-23,56.248802185058594
HON,2012-02-24,56.50621032714844
HON,2012-02-27,56.916160583496094
HON,2012-02-28,56.963829040527344
HON,2012-02-29,56.7922248840332
HON,2012-03-01,57.31657409667969
HON,2012-03-02,56.963829040527344
HON,2012-03-05,56.344139099121094
HON,2012-03-06,55.07615661621094
HON,2012-03-07,55.04755783081055
HON,2012-03-08,56.7159538269043
HON,2012-03-09,56.992431640625
HON,2012-03-12,56.49667739868164
HON,2012-03-13,57.55491638183594
HON,2012-03-14,57.69792556762695
HON,2012-03-15,58.012535095214844
HON,2012-03-16,57.55491638183594
HON,2012-03-19,57.64072036743164
HON,2012-03-20,56.7064208984375
HON,2012-03-21,56.69688415527344
HON,2012-03-22,56.963829040527344
HON,2012-03-23,57.35470962524414
HON,2012-03-26,58.899169921875
HON,2012-03-27,58.441551208496094
HON,2012-03-28,57.917198181152344
HON,2012-03-29,57.869529724121094
HON,2012-03-30,58.203208923339844
HON,2012-04-02,58.26994323730469
HON,2012-04-03,57.80279541015625
HON,2012-04-04,57.345176696777344
HON,2012-04-05,56.7159538269043
HON,2012-04-09,55.1905632019043
HON,2012-04-10,53.941646575927734
HON,2012-04-11,54.418331146240234
HON,2012-04-12,56.0485954284668
HON,2012-04-13,55.36216735839844
HON,2012-04-16,55.295433044433594
HON,2012-04-17,56.18206787109375
HON,2012-04-18,55.991390228271484
HON,2012-04-19,55.295433044433594
HON,2012-04-20,56.6206169128418
HON,2012-04-23,56.439476013183594
HON,2012-04-24,57.13543701171875
HON,2012-04-25,57.6597900390625
HON,2012-04-26,58.155540466308594
HON,2012-04-27,58.4320182800293
HON,2012-04-30,57.83139419555664
HON,2012-05-01,58.08880615234375
HON,2012-05-02,57.81232833862305
HON,2012-05-03,57.65025329589844
HON,2012-05-04,56.54434585571289
HON,2012-05-07,56.74455261230469
HON,2012-05-08,56.60154724121094
HON,2012-05-09,55.64817810058594
HON,2012-05-10,55.83885192871094
HON,2012-05-11,55.819786071777344
HON,2012-05-14,55.438438415527344
HON,2012-05-15,54.799678802490234
HON,2012-05-16,54.47553634643555
HON,2012-05-17,52.892940521240234
HON,2012-05-18,52.654598236083984
HON,2012-05-21,54.370662689208984
HON,2012-05-22,54.609004974365234
HON,2012-05-23,54.93315124511719
HON,2012-05-24,54.59947204589844
HON,2012-05-25,54.103721618652344
HON,2012-05-29,54.532737731933594
HON,2012-05-30,53.579368591308594
HON,2012-05-31,53.06454849243164
HON,2012-06-01,51.42475128173828
HON,2012-06-04,50.71925735473633
HON,2012-06-05,50.80506134033203
HON,2012-06-06,52.11117935180664
HON,2012-06-07,52.78807067871094
HON,2012-06-08,53.3791618347168
HON,2012-06-11,52.559261322021484
HON,2012-06-12,53.436363220214844
HON,2012-06-13,52.54972839355469
HON,2012-06-14,52.64506530761719
HON,2012-06-15,53.42682647705078
HON,2012-06-18,53.274288177490234
HON,2012-06-19,53.941646575927734
HON,2012-06-20,53.90351486206055
HON,2012-06-21,52.845272064208984
HON,2012-06-22,52.92154312133789
HON,2012-06-25,51.21501159667969
HON,2012-06-26,50.77646255493164
HON,2012-06-27,51.48195266723633
HON,2012-06-28,50.45231628417969
HON,2012-06-29,53.23615264892578
HON,2012-07-02,52.58786392211914
HON,2012-07-03,52.99781036376953
HON,2012-07-05,53.4744987487793
HON,2012-07-06,52.33045196533203
HON,2012-07-09,52.63553237915039
HON,2012-07-10,51.20547866821289
HON,2012-07-11,51.19594192504883
HON,2012-07-12,51.100608825683594
HON,2012-07-13,52.034908294677734
HON,2012-07-16,51.939571380615234
HON,2012-07-17,51.99677276611328
HON,2012-07-18,55.467037200927734
HON,2012-07-19,55.247764587402344
HON,2012-07-20,55.04755783081055
HON,2012-07-23,54.76154327392578
HON,2012-07-24,54.036983489990234
HON,2012-07-25,54.151390075683594
HON,2012-07-26,55.04755783081055
HON,2012-07-27,56.25833511352539
HON,2012-07-30,55.6672477722168
HON,2012-07-31,55.343101501464844
HON,2012-08-01,55.295433044433594
HON,2012-08-02,54.64714050292969
HON,2012-08-03,56.16299819946289
HON,2012-08-06,55.90559005737305
HON,2012-08-07,55.83885192871094
HON,2012-08-08,56.18206787109375
HON,2012-08-09,56.22019958496094
HON,2012-08-10,56.25833511352539
HON,2012-08-13,55.97232437133789
HON,2012-08-14,55.705379486083984
HON,2012-08-15,55.74351501464844
HON,2012-08-16,56.01999282836914
HON,2012-08-17,56.725486755371094
HON,2012-08-20,56.725486755371094
HON,2012-08-21,56.35367202758789
HON,2012-08-22,56.1343994140625
HON,2012-08-23,55.7530517578125
HON,2012-08-24,55.63864517211914
HON,2012-08-27,55.6672477722168
HON,2012-08-28,55.82931900024414
HON,2012-08-29,55.991390228271484
HON,2012-08-30,55.40030288696289
HON,2012-08-31,55.724449157714844
HON,2012-09-04,54.83781433105469
HON,2012-09-05,54.69480895996094
HON,2012-09-06,56.26786804199219
HON,2012-09-07,57.106834411621094
HON,2012-09-10,56.78268814086914
HON,2012-09-11,57.0019645690918
HON,2012-09-12,57.297508239746094
HON,2012-09-13,58.26994323730469
HON,2012-09-14,58.17460632324219
HON,2012-09-17,58.84196853637695
HON,2012-09-18,58.5273551940918
HON,2012-09-19,58.4224853515625
HON,2012-09-20,57.726524353027344
HON,2012-09-21,57.69792556762695
HON,2012-09-24,57.32611083984375
HON,2012-09-25,56.54434585571289
HON,2012-09-26,56.66828536987305
HON,2012-09-27,57.43098068237305
HON,2012-09-28,56.963829040527344
HON,2012-10-01,57.964866638183594
HON,2012-10-02,58.584556579589844
HON,2012-10-03,58.11740493774414
HON,2012-10-04,58.4129524230957
HON,2012-10-05,58.56549072265625
HON,2012-10-08,58.4224853515625
HON,2012-10-09,57.8504638671875
HON,2012-10-10,57.43098068237305
HON,2012-10-11,57.4786491394043
HON,2012-10-12,57.392845153808594
HON,2012-10-15,58.012535095214844
HON,2012-10-16,58.65129470825195
HON,2012-10-17,59.0040397644043
HON,2012-10-18,58.55595779418945
HON,2012-10-19,59.5760612487793
HON,2012-10-22,59.3758544921875
HON,2012-10-23,58.679893493652344
HON,2012-10-24,58.17460632324219
HON,2012-10-25,58.56549072265625
HON,2012-10-26,58.6226921081543
HON,2012-10-31,58.38434982299805
HON,2012-11-01,59.70953369140625
HON,2012-11-02,59.51885986328125
HON,2012-11-05,59.871604919433594
HON,2012-11-06,60.56756591796875
HON,2012-11-07,59.22331619262695
HON,2012-11-08,58.441551208496094
HON,2012-11-09,57.99346923828125
HON,2012-11-12,58.57502365112305
HON,2012-11-13,58.38434982299805
HON,2012-11-14,57.16403579711914
HON,2012-11-15,56.56341552734375
HON,2012-11-16,56.391807556152344
HON,2012-11-19,57.62165451049805
HON,2012-11-20,57.78372573852539
HON,2012-11-21,57.7646598815918
HON,2012-11-23,58.40341567993164
HON,2012-11-26,57.83139419555664
HON,2012-11-27,57.79326248168945
HON,2012-11-28,58.38434982299805
HON,2012-11-29,58.47968673706055
HON,2012-11-30,58.47015380859375
HON,2012-12-03,57.7646598815918
HON,2012-12-04,57.69792556762695
HON,2012-12-05,58.6989631652832
HON,2012-12-06,58.65129470825195
HON,2012-12-07,59.0803108215332
HON,2012-12-10,58.97543716430664
HON,2012-12-11,58.775230407714844
HON,2012-12-12,58.250877380371094
HON,2012-12-13,58.86103439331055
HON,2012-12-14,58.679893493652344
HON,2012-12-17,59.4807243347168
HON,2012-12-18,60.977516174316406
HON,2012-12-19,60.7963752746582
HON,2012-12-20,61.2921257019043
HON,2012-12-21,61.215858459472656
HON,2012-12-24,60.7010383605957
HON,2012-12-26,60.834510803222656
HON,2012-12-27,60.76777267456055
HON,2012-12-28,59.98601150512695
HON,2012-12-31,60.5103645324707
HON,2013-01-02,61.73067855834961
HON,2013-01-03,61.96902084350586
HON,2013-01-04,63.23699951171875
HON,2013-01-07,63.265602111816406
HON,2013-01-08,62.67451477050781
HON,2013-01-09,63.43720626831055
HON,2013-01-10,63.32280349731445
HON,2013-01-11,63.217933654785156
HON,2013-01-14,63.646949768066406
HON,2013-01-15,63.7613525390625
HON,2013-01-16,63.61834716796875
HON,2013-01-17,64.17130279541016
HON,2013-01-18,64.64798736572266
HON,2013-01-22,65.2104721069336
HON,2013-01-23,65.08654022216797
HON,2013-01-24,65.05793762207031
HON,2013-01-25,65.14373779296875
HON,2013-01-28,65.70623016357422
HON,2013-01-29,65.86830139160156
HON,2013-01-30,65.46788787841797
HON,2013-01-31,65.05793762207031
HON,2013-02-01,65.92550659179688
HON,2013-02-04,65.3630142211914
HON,2013-02-05,66.6214599609375
HON,2013-02-06,66.65959930419922
HON,2013-02-07,67.08861541748047
HON,2013-02-08,67.24114990234375
HON,2013-02-11,66.82167053222656
HON,2013-02-12,67.13628387451172
HON,2013-02-13,66.907470703125
HON,2013-02-14,66.82167053222656
HON,2013-02-15,66.84073638916016
HON,2013-02-19,67.62249755859375
HON,2013-02-20,67.06954956054688
HON,2013-02-21,66.54519653320312
HON,2013-02-22,66.63099670410156
HON,2013-02-25,65.73483276367188
HON,2013-02-26,65.89690399169922
HON,2013-02-27,67.06954956054688
HON,2013-02-28,66.83120727539062
HON,2013-03-01,66.78353118896484
HON,2013-03-04,66.44985961914062
HON,2013-03-05,67.3841552734375
HON,2013-03-06,67.94664764404297
HON,2013-03-07,68.80467987060547
HON,2013-03-08,70.26333618164062
HON,2013-03-11,70.4158706665039
HON,2013-03-12,70.15846252441406
HON,2013-03-13,70.50167846679688
HON,2013-03-14,70.36820220947266
HON,2013-03-15,70.0345230102539
HON,2013-03-18,70.44447326660156
HON,2013-03-19,70.57794952392578
HON,2013-03-20,71.21670532226562
HON,2013-03-21,71.11183166503906
HON,2013-03-22,71.68385314941406
HON,2013-03-25,71.3692398071289
HON,2013-03-26,71.96033477783203
HON,2013-03-27,71.66478729248047
HON,2013-03-28,71.83639526367188
HON,2013-04-01,70.86396026611328
HON,2013-04-02,70.74954986572266
HON,2013-04-03,69.91058349609375
HON,2013-04-04,70.31100463867188
HON,2013-04-05,69.576904296875
HON,2013-04-08,70.12033081054688
HON,2013-04-09,70.11079406738281
HON,2013-04-10,70.94022369384766
HON,2013-04-11,71.21670532226562
HON,2013-04-12,70.78768920898438
HON,2013-04-15,68.83328247070312
HON,2013-04-16,69.76758575439453
HON,2013-04-17,68.53773498535156
HON,2013-04-18,68.13732147216797
HON,2013-04-19,70.720947265625
HON,2013-04-22,71.11183166503906
HON,2013-04-23,71.2739028930664
HON,2013-04-24,71.34064483642578
HON,2013-04-25,71.05463409423828
HON,2013-04-26,70.45401000976562
HON,2013-04-29,70.35867309570312
HON,2013-04-30,70.11079406738281
HON,2013-05-01,69.14789581298828
HON,2013-05-02,70.52074432373047
HON,2013-05-03,71.73152160644531
HON,2013-05-06,72.53235626220703
HON,2013-05-07,73.31411743164062
HON,2013-05-08,73.86707305908203
HON,2013-05-09,74.15308380126953
HON,2013-05-10,74.11494445800781
HON,2013-05-13,74.2293472290039
HON,2013-05-14,75.46873474121094
HON,2013-05-15,76.16468811035156
HON,2013-05-16,75.05878448486328
HON,2013-05-17,76.98458862304688
HON,2013-05-20,76.77484893798828
HON,2013-05-21,76.41256713867188
HON,2013-05-22,75.87867736816406
HON,2013-05-23,75.54499816894531
HON,2013-05-24,75.59266662597656
HON,2013-05-28,76.05028533935547
HON,2013-05-29,75.12551879882812
HON,2013-05-30,75.73567199707031
HON,2013-05-31,74.80137634277344
HON,2013-06-03,75.17318725585938
HON,2013-06-04,74.11494445800781
HON,2013-06-05,73.12344360351562
HON,2013-06-06,74.0386734008789
HON,2013-06-07,75.39246368408203
HON,2013-06-10,75.01111602783203
HON,2013-06-11,74.51536560058594
HON,2013-06-12,73.71453094482422
HON,2013-06-13,74.65836334228516
HON,2013-06-14,74.53443145751953
HON,2013-06-17,75.99308776855469
HON,2013-06-18,77.07992553710938
HON,2013-06-19,75.96448516845703
HON,2013-06-20,74.04821014404297
HON,2013-06-21,74.60116577148438
HON,2013-06-24,73.07577514648438
HON,2013-06-25,74.02914428710938
HON,2013-06-26,76.03121948242188
HON,2013-06-27,76.46023559570312
HON,2013-06-28,75.64033508300781
HON,2013-07-01,76.57463836669922
HON,2013-07-02,74.24842071533203
HON,2013-07-03,74.84904479980469
HON,2013-07-05,76.32676696777344
HON,2013-07-08,76.90831756591797
HON,2013-07-09,77.5947494506836
HON,2013-07-10,77.42314147949219
HON,2013-07-11,78.71971893310547
HON,2013-07-12,78.52904510498047
HON,2013-07-15,78.46231079101562
HON,2013-07-16,78.20490264892578
HON,2013-07-17,78.59578704833984
HON,2013-07-18,79.10106658935547
HON,2013-07-19,79.67308807373047
HON,2013-07-22,79.16780853271484
HON,2013-07-23,79.38707733154297
HON,2013-07-24,79.13920593261719
HON,2013-07-25,78.98666381835938
HON,2013-07-26,79.01526641845703
HON,2013-07-29,78.90086364746094
HON,2013-07-30,79.12966918945312
HON,2013-07-31,79.11060333251953
HON,2013-08-01,80.61692810058594
HON,2013-08-02,80.73133087158203
HON,2013-08-05,80.58832550048828
HON,2013-08-06,80.23558044433594
HON,2013-08-07,79.74935913085938
HON,2013-08-08,79.61589050292969
HON,2013-08-09,79.43474578857422
HON,2013-08-12,79.53961944580078
HON,2013-08-13,79.7874984741211
HON,2013-08-14,79.46334838867188
HON,2013-08-15,78.18583679199219
HON,2013-08-16,78.13816833496094
HON,2013-08-19,77.66148376464844
HON,2013-08-20,77.90935516357422
HON,2013-08-21,76.82251739501953
HON,2013-08-22,77.00365447998047
HON,2013-08-23,77.60427856445312
HON,2013-08-26,77.27059936523438
HON,2013-08-27,75.55453491210938
HON,2013-08-28,75.74520874023438
HON,2013-08-29,76.32676696777344
HON,2013-08-30,75.85961151123047
HON,2013-09-03,77.20386505126953
HON,2013-09-04,77.18479919433594
HON,2013-09-05,77.5947494506836
HON,2013-09-06,77.85215759277344
HON,2013-09-09,78.58625030517578
HON,2013-09-10,80.20697784423828
HON,2013-09-11,80.11164093017578
HON,2013-09-12,79.87329864501953
HON,2013-09-13,80.13070678710938
HON,2013-09-16,81.13174438476562
HON,2013-09-17,81.46542358398438
HON,2013-09-18,82.60946655273438
HON,2013-09-19,82.7429428100586
HON,2013-09-20,81.49402618408203
HON,2013-09-23,80.20697784423828
HON,2013-09-24,80.32138061523438
HON,2013-09-25,79.93050384521484
HON,2013-09-26,80.13070678710938
HON,2013-09-27,79.68262481689453
HON,2013-09-30,79.16780853271484
HON,2013-10-01,79.33940887451172
HON,2013-10-02,78.97713470458984
HON,2013-10-03,77.65194702148438
HON,2013-10-04,78.40511322021484
HON,2013-10-07,79.04386901855469
HON,2013-10-08,78.00469207763672
HON,2013-10-09,78.08096313476562
HON,2013-10-10,81.1222152709961
HON,2013-10-11,82.42832946777344
HON,2013-10-14,81.97071075439453
HON,2013-10-15,81.16988372802734
HON,2013-10-16,81.75143432617188
HON,2013-10-17,82.69527435302734
HON,2013-10-18,80.63599395751953
HON,2013-10-21,80.70272827148438
HON,2013-10-22,82.14231872558594
HON,2013-10-23,82.6476058959961
HON,2013-10-24,83.21009063720703
HON,2013-10-25,83.41983032226562
HON,2013-10-28,83.25775909423828
HON,2013-10-29,83.38169860839844
HON,2013-10-30,82.67620849609375
HON,2013-10-31,82.68573760986328
HON,2013-11-01,82.85734558105469
HON,2013-11-04,82.28532409667969
HON,2013-11-05,82.31392669677734
HON,2013-11-06,82.67620849609375
HON,2013-11-07,81.47496032714844
HON,2013-11-08,83.36263275146484
HON,2013-11-11,83.34356689453125
HON,2013-11-12,82.5522689819336
HON,2013-11-13,83.42936706542969
HON,2013-11-14,84.5352783203125
HON,2013-11-15,84.48760986328125
HON,2013-11-18,84.54480743408203
HON,2013-11-19,83.76304626464844
HON,2013-11-20,83.15289306640625
HON,2013-11-21,83.83931732177734
HON,2013-11-22,84.65921020507812
HON,2013-11-25,84.4590072631836
HON,2013-11-26,84.40180206298828
HON,2013-11-27,84.7259521484375
HON,2013-11-29,84.38273620605469
HON,2013-12-02,84.02999114990234
HON,2013-12-03,83.0098876953125
HON,2013-12-04,82.78107452392578
HON,2013-12-05,82.80967712402344
HON,2013-12-06,84.20159912109375
HON,2013-12-09,83.7725830078125
HON,2013-12-10,83.74398040771484
HON,2013-12-11,82.41879272460938
HON,2013-12-12,82.2662582397461
HON,2013-12-13,82.57133483886719
HON,2013-12-16,83.2958984375
HON,2013-12-17,82.44739532470703
HON,2013-12-18,84.32553100585938
HON,2013-12-19,84.50667572021484
HON,2013-12-20,85.3742446899414
HON,2013-12-23,85.53631591796875
HON,2013-12-24,86.23226928710938
HON,2013-12-26,86.85196685791016
HON,2013-12-27,86.89009857177734
HON,2013-12-30,86.75662994384766
HON,2013-12-31,87.109375
HON,2014-01-02,86.10833740234375
HON,2014-01-03,86.29901123046875
HON,2014-01-06,86.21320343017578
HON,2014-01-07,86.56595611572266
HON,2014-01-08,86.22274017333984
HON,2014-01-09,86.2513427734375
HON,2014-01-10,85.95579528808594
HON,2014-01-13,84.7259521484375
HON,2014-01-14,85.2217025756836
HON,2014-01-15,85.71745300292969
HON,2014-01-16,85.8509292602539
HON,2014-01-17,85.7555923461914
HON,2014-01-21,86.3657455444336
HON,2014-01-22,86.8424301147461
HON,2014-01-23,85.61257934570312
HON,2014-01-24,84.3446044921875
HON,2014-01-27,86.0797348022461
HON,2014-01-28,86.23226928710938
HON,2014-01-29,85.55538177490234
HON,2014-01-30,87.42398834228516
HON,2014-01-31,86.97589874267578
HON,2014-02-03,84.61154174804688
HON,2014-02-04,85.57444763183594
HON,2014-02-05,85.4123764038086
HON,2014-02-06,86.89009857177734
HON,2014-02-07,88.81590270996094
HON,2014-02-10,88.5203628540039
HON,2014-02-11,89.76927185058594
HON,2014-02-12,89.8932113647461
HON,2014-02-13,90.12202453613281
HON,2014-02-14,90.19828796386719
HON,2014-02-18,89.9504165649414
HON,2014-02-19,88.6156997680664
HON,2014-02-20,89.19725036621094
HON,2014-02-21,89.54999542236328
HON,2014-02-24,89.38792419433594
HON,2014-02-25,89.4927978515625
HON,2014-02-26,89.48326110839844
HON,2014-02-27,89.969482421875
HON,2014-02-28,90.03621673583984
HON,2014-03-03,89.2258529663086
HON,2014-03-04,90.18875885009766
HON,2014-03-05,90.24595642089844
HON,2014-03-06,90.3317642211914
HON,2014-03-07,90.98958587646484
HON,2014-03-10,90.8084487915039
HON,2014-03-11,89.72160339355469
HON,2014-03-12,89.4737319946289
HON,2014-03-13,88.5203628540039
HON,2014-03-14,87.71952819824219
HON,2014-03-17,89.04471588134766
HON,2014-03-18,89.3783950805664
HON,2014-03-19,88.5584945678711
HON,2014-03-20,88.6156997680664
HON,2014-03-21,88.6538314819336
HON,2014-03-24,87.681396484375
HON,2014-03-25,88.12947845458984
HON,2014-03-26,86.60408782958984
HON,2014-03-27,86.08927154541016
HON,2014-03-28,86.6517562866211
HON,2014-03-31,88.43455505371094
HON,2014-04-01,88.91123962402344
HON,2014-04-02,89.50233459472656
HON,2014-04-03,89.88368225097656
HON,2014-04-04,88.97798156738281
HON,2014-04-07,87.61466217041016
HON,2014-04-08,87.681396484375
HON,2014-04-09,88.86357116699219
HON,2014-04-10,87.08077239990234
HON,2014-04-11,86.18460845947266
HON,2014-04-14,86.68035888671875
HON,2014-04-15,87.43351745605469
HON,2014-04-16,88.94937896728516
HON,2014-04-17,88.75870513916016
HON,2014-04-21,88.83496856689453
HON,2014-04-22,88.98751068115234
HON,2014-04-23,89.64533233642578
HON,2014-04-24,89.26399230957031
HON,2014-04-25,88.3296890258789
HON,2014-04-28,88.14854431152344
HON,2014-04-29,88.1580810546875
HON,2014-04-30,88.56803131103516
HON,2014-05-01,87.93880462646484
HON,2014-05-02,88.062744140625
HON,2014-05-05,88.29154968261719
HON,2014-05-06,87.30957794189453
HON,2014-05-07,88.58709716796875
HON,2014-05-08,88.62522888183594
HON,2014-05-09,88.47269439697266
HON,2014-05-12,89.9885482788086
HON,2014-05-13,89.82647705078125
HON,2014-05-14,88.41548919677734
HON,2014-05-15,86.90916442871094
HON,2014-05-16,86.94730377197266
HON,2014-05-19,87.6051254272461
HON,2014-05-20,86.14646911621094
HON,2014-05-21,87.00450134277344
HON,2014-05-22,87.1856460571289
HON,2014-05-23,87.681396484375
HON,2014-05-27,88.05320739746094
HON,2014-05-28,88.19621276855469
HON,2014-05-29,88.50128936767578
HON,2014-05-30,88.8063735961914
HON,2014-06-02,89.05424499511719
HON,2014-06-03,88.91123962402344
HON,2014-06-04,89.4737319946289
HON,2014-06-05,90.5224380493164
HON,2014-06-06,90.76078033447266
HON,2014-06-09,91.34233093261719
HON,2014-06-10,90.89424896240234
HON,2014-06-11,90.48429870605469
HON,2014-06-12,89.29258728027344
HON,2014-06-13,89.3974609375
HON,2014-06-16,89.42606353759766
HON,2014-06-17,89.90274810791016
HON,2014-06-18,89.7978744506836
HON,2014-06-19,90.03621673583984
HON,2014-06-20,90.39849853515625
HON,2014-06-23,89.8741455078125
HON,2014-06-24,88.68243408203125
HON,2014-06-25,88.86357116699219
HON,2014-06-26,88.72056579589844
HON,2014-06-27,88.91123962402344
HON,2014-06-30,88.6156997680664
HON,2014-07-01,90.1792221069336
HON,2014-07-02,89.88368225097656
HON,2014-07-03,90.45570373535156
HON,2014-07-07,89.97901916503906
HON,2014-07-08,89.81694030761719
HON,2014-07-09,90.13155364990234
HON,2014-07-10,89.88368225097656
HON,2014-07-11,90.47476959228516
HON,2014-07-14,91.27559661865234
HON,2014-07-15,91.48533630371094
HON,2014-07-16,91.8952865600586
HON,2014-07-17,90.732177734375
HON,2014-07-18,92.30523681640625
HON,2014-07-21,92.80098724365234
HON,2014-07-22,92.6579818725586
HON,2014-07-23,92.09549713134766
HON,2014-07-24,91.53300476074219
HON,2014-07-25,91.29466247558594
HON,2014-07-28,90.732177734375
HON,2014-07-29,89.40699768066406
HON,2014-07-30,89.6834716796875
HON,2014-07-31,87.54792022705078
HON,2014-08-01,87.300048828125
HON,2014-08-04,87.09983825683594
HON,2014-08-05,86.98543548583984
HON,2014-08-06,86.33714294433594
HON,2014-08-07,86.71849060058594
HON,2014-08-08,88.38688659667969
HON,2014-08-11,88.81590270996094
HON,2014-08-12,88.57756042480469
HON,2014-08-13,89.8741455078125
HON,2014-08-14,89.9885482788086
HON,2014-08-15,89.83601379394531
HON,2014-08-18,90.81797790527344
HON,2014-08-19,90.30316162109375
HON,2014-08-20,91.30419921875
HON,2014-08-21,91.46627044677734
HON,2014-08-22,91.10398864746094
HON,2014-08-25,91.34233093261719
HON,2014-08-26,91.05632019042969
HON,2014-08-27,91.113525390625
HON,2014-08-28,90.85611724853516
HON,2014-08-29,90.78938293457031
HON,2014-09-02,91.04679107666016
HON,2014-09-03,91.00865173339844
HON,2014-09-04,90.5605697631836
HON,2014-09-05,91.15165710449219
HON,2014-09-08,90.79891204833984
HON,2014-09-09,90.05528259277344
HON,2014-09-10,89.95994567871094
HON,2014-09-11,90.32222747802734
HON,2014-09-12,90.09342193603516
HON,2014-09-15,90.2364273071289
HON,2014-09-16,90.43663024902344
HON,2014-09-17,91.08492279052734
HON,2014-09-18,91.8952865600586
HON,2014-09-19,92.00016021728516
HON,2014-09-22,90.28409576416016
HON,2014-09-23,89.0351791381836
HON,2014-09-24,89.45465850830078
HON,2014-09-25,88.09134674072266
HON,2014-09-26,88.94937896728516
HON,2014-09-29,89.16865539550781
HON,2014-09-30,88.77777099609375
HON,2014-10-01,87.38584899902344
HON,2014-10-02,86.87103271484375
HON,2014-10-03,87.43351745605469
HON,2014-10-06,87.6623306274414
HON,2014-10-07,85.6030502319336
HON,2014-10-08,87.1856460571289
HON,2014-10-09,85.583984375
HON,2014-10-10,83.80117797851562
HON,2014-10-13,81.66563415527344
HON,2014-10-14,82.1709213256836
HON,2014-10-15,81.14128112792969
HON,2014-10-16,82.3615951538086
HON,2014-10-17,85.86045837402344
HON,2014-10-20,85.80326080322266
HON,2014-10-21,88.58709716796875
HON,2014-10-22,86.90916442871094
HON,2014-10-23,89.21631622314453
HON,2014-10-24,90.28409576416016
HON,2014-10-27,89.33072662353516
HON,2014-10-28,90.732177734375
HON,2014-10-29,90.6177749633789
HON,2014-10-30,91.1325912475586
HON,2014-10-31,91.63787841796875
HON,2014-11-03,91.19932556152344
HON,2014-11-04,90.8465805053711
HON,2014-11-05,92.20037078857422
HON,2014-11-06,92.20037078857422
HON,2014-11-07,92.257568359375
HON,2014-11-10,92.7342529296875
HON,2014-11-11,92.45777893066406
HON,2014-11-12,92.48638153076172
HON,2014-11-13,92.53404235839844
HON,2014-11-14,92.2766342163086
HON,2014-11-17,92.02876281738281
HON,2014-11-18,92.31477355957031
HON,2014-11-19,92.06689453125
HON,2014-11-20,92.21943664550781
HON,2014-11-21,93.64949035644531
HON,2014-11-24,93.6876220703125
HON,2014-11-25,94.26918029785156
HON,2014-11-26,94.45985412597656
HON,2014-11-28,94.4503173828125
HON,2014-12-01,92.85819244384766
HON,2014-12-02,93.29674530029297
HON,2014-12-03,95.308349609375
HON,2014-12-04,94.63146209716797
HON,2014-12-05,95.0414047241211
HON,2014-12-08,94.1452407836914
HON,2014-12-09,94.68865966796875
HON,2014-12-10,92.95352935791016
HON,2014-12-11,93.3253402709961
HON,2014-12-12,91.40907287597656
HON,2014-12-15,91.34233093261719
HON,2014-12-16,91.88575744628906
HON,2014-12-17,93.10607147216797
HON,2014-12-18,95.93757629394531
HON,2014-12-19,96.44286346435547
HON,2014-12-22,96.49053192138672
HON,2014-12-23,97.22462463378906
HON,2014-12-24,97.20555877685547
HON,2014-12-26,96.89094543457031
HON,2014-12-29,96.9290771484375
HON,2014-12-30,96.02337646484375
HON,2014-12-31,95.26068115234375
HON,2015-01-02,95.55622863769531
HON,2015-01-05,93.73529052734375
HON,2015-01-06,93.5160140991211
HON,2015-01-07,94.19290924072266
HON,2015-01-08,95.90897369384766
HON,2015-01-09,94.31684875488281
HON,2015-01-12,93.8592300415039
HON,2015-01-13,94.5265884399414
HON,2015-01-14,94.0880355834961
HON,2015-01-15,92.58171844482422
HON,2015-01-16,93.63995361328125
HON,2015-01-20,94.36451721191406
HON,2015-01-21,94.6219253540039
HON,2015-01-22,94.7553939819336
HON,2015-01-23,97.72037506103516
HON,2015-01-26,97.13882446289062
HON,2015-01-27,96.19498443603516
HON,2015-01-28,95.16534423828125
HON,2015-01-29,95.4990234375
HON,2015-01-30,93.20140838623047
HON,2015-02-02,95.11767578125
HON,2015-02-03,96.5477294921875
HON,2015-02-04,96.0519790649414
HON,2015-02-05,97.56784057617188
HON,2015-02-06,97.0053482055664
HON,2015-02-09,96.85281372070312
HON,2015-02-10,97.66317749023438
HON,2015-02-11,97.65364074707031
HON,2015-02-12,98.67374420166016
HON,2015-02-13,99.51271057128906
HON,2015-02-17,99.15042877197266
HON,2015-02-18,99.74152374267578
HON,2015-02-19,99.81778717041016
HON,2015-02-20,100.44701385498047
HON,2015-02-23,99.51271057128906
HON,2015-02-24,99.43643951416016
HON,2015-02-25,99.52224731445312
HON,2015-02-26,98.80722045898438
HON,2015-02-27,97.98731994628906
HON,2015-03-02,99.70338439941406
HON,2015-03-03,99.18856811523438
HON,2015-03-04,98.2447280883789
HON,2015-03-05,98.32099914550781
HON,2015-03-06,97.1197509765625
HON,2015-03-09,98.33053588867188
HON,2015-03-10,96.452392578125
HON,2015-03-11,95.9566421508789
HON,2015-03-12,97.68224334716797
HON,2015-03-13,96.452392578125
HON,2015-03-16,97.98731994628906
HON,2015-03-17,97.44390106201172
HON,2015-03-18,98.99789428710938
HON,2015-03-19,98.21612548828125
HON,2015-03-20,100.48514556884766
HON,2015-03-23,99.43643951416016
HON,2015-03-24,99.20763397216797
HON,2015-03-25,97.17695617675781
HON,2015-03-26,97.40576171875
HON,2015-03-27,98.15892791748047
HON,2015-03-30,100.01799774169922
HON,2015-03-31,99.44597625732422
HON,2015-04-01,98.42587280273438
HON,2015-04-02,98.68328094482422
HON,2015-04-06,99.61758422851562
HON,2015-04-07,99.27436828613281
HON,2015-04-08,99.0074234008789
HON,2015-04-09,99.52224731445312
HON,2015-04-10,99.81778717041016
HON,2015-04-13,98.46400451660156
HON,2015-04-14,98.4354019165039
HON,2015-04-15,98.95022583007812
HON,2015-04-16,99.07415771484375
HON,2015-04-17,96.95767974853516
HON,2015-04-20,97.79664611816406
HON,2015-04-21,96.60493469238281
HON,2015-04-22,97.42483520507812
HON,2015-04-23,98.20659637451172
HON,2015-04-24,97.72037506103516
HON,2015-04-27,97.75851440429688
HON,2015-04-28,98.13032531738281
HON,2015-04-29,96.99581146240234
HON,2015-04-30,96.21405029296875
HON,2015-05-01,97.72037506103516
HON,2015-05-04,97.79664611816406
HON,2015-05-05,96.80514526367188
HON,2015-05-06,96.2807846069336
HON,2015-05-07,96.29985809326172
HON,2015-05-08,97.35809326171875
HON,2015-05-11,97.90151977539062
HON,2015-05-12,97.53923797607422
HON,2015-05-13,99.56991577148438
HON,2015-05-14,101.47665405273438
HON,2015-05-15,101.8675308227539
HON,2015-05-18,101.79126739501953
HON,2015-05-19,100.87602996826172
HON,2015-05-20,101.27644348144531
HON,2015-05-21,101.40038299560547
HON,2015-05-22,100.98090362548828
HON,2015-05-26,99.95126342773438
HON,2015-05-27,100.46607971191406
HON,2015-05-28,100.76162719726562
HON,2015-05-29,99.34110260009766
HON,2015-06-01,99.20763397216797
HON,2015-06-02,99.68431854248047
HON,2015-06-03,100.08473205566406
HON,2015-06-04,98.88348388671875
HON,2015-06-05,98.90255737304688
HON,2015-06-08,98.44493865966797
HON,2015-06-09,98.73094940185547
HON,2015-06-10,99.884521484375
HON,2015-06-11,100.00846099853516
HON,2015-06-12,99.1980972290039
HON,2015-06-15,98.61654663085938
HON,2015-06-16,99.24576568603516
HON,2015-06-17,99.34110260009766
HON,2015-06-18,100.60908508300781
HON,2015-06-19,100.42794799804688
HON,2015-06-22,100.45655059814453
HON,2015-06-23,99.87499237060547
HON,2015-06-24,99.24576568603516
HON,2015-06-25,98.54027557373047
HON,2015-06-26,98.71188354492188
HON,2015-06-29,97.1006851196289
HON,2015-06-30,97.215087890625
HON,2015-07-01,98.04452514648438
HON,2015-07-02,97.72991180419922
HON,2015-07-06,97.60597229003906
HON,2015-07-07,98.04452514648438
HON,2015-07-08,96.26171875
HON,2015-07-09,96.46192932128906
HON,2015-07-10,97.63457489013672
HON,2015-07-13,98.93115234375
HON,2015-07-14,99.22669982910156
HON,2015-07-15,98.99789428710938
HON,2015-07-16,98.740478515625
HON,2015-07-17,100.61862182617188
HON,2015-07-20,101.40991973876953
HON,2015-07-21,100.48514556884766
HON,2015-07-22,99.85592651367188
HON,2015-07-23,99.45550537109375
HON,2015-07-24,97.977783203125
HON,2015-07-27,96.90047454833984
HON,2015-07-28,99.34110260009766
HON,2015-07-29,100.61862182617188
HON,2015-07-30,100.46607971191406
HON,2015-07-31,100.1514663696289
HON,2015-08-03,99.81778717041016
HON,2015-08-04,99.74152374267578
HON,2015-08-05,100.79975891113281
HON,2015-08-06,100.85696411132812
HON,2015-08-07,100.54235076904297
HON,2015-08-10,102.29654693603516
HON,2015-08-11,100.45655059814453
HON,2015-08-12,100.61862182617188
HON,2015-08-13,100.59954833984375
HON,2015-08-14,101.13343811035156
HON,2015-08-17,101.32411193847656
HON,2015-08-18,101.25737762451172
HON,2015-08-19,100.14193725585938
HON,2015-08-20,97.85385131835938
HON,2015-08-21,94.26918029785156
HON,2015-08-24,90.83705139160156
HON,2015-08-25,89.54999542236328
HON,2015-08-26,93.26814270019531
HON,2015-08-27,95.2320785522461
HON,2015-08-28,95.35601806640625
HON,2015-08-31,94.6409912109375
HON,2015-09-01,91.48533630371094
HON,2015-09-02,93.43975067138672
HON,2015-09-03,93.9736328125
HON,2015-09-04,92.0859603881836
HON,2015-09-08,95.15581512451172
HON,2015-09-09,94.25011444091797
HON,2015-09-10,94.9079360961914
HON,2015-09-11,94.97467041015625
HON,2015-09-14,94.59332275390625
HON,2015-09-15,95.64202880859375
HON,2015-09-16,96.25218963623047
HON,2015-09-17,95.84223937988281
HON,2015-09-18,93.46834564208984
HON,2015-09-21,93.18233489990234
HON,2015-09-22,91.56160736083984
HON,2015-09-23,90.1792221069336
HON,2015-09-24,89.25445556640625
HON,2015-09-25,89.15911865234375
HON,2015-09-28,87.3191146850586
HON,2015-09-29,88.20574951171875
HON,2015-09-30,90.2745590209961
HON,2015-10-01,90.29362487792969
HON,2015-10-02,92.03829193115234
HON,2015-10-05,93.79249572753906
HON,2015-10-06,93.63042449951172
HON,2015-10-07,94.8507308959961
HON,2015-10-08,96.3570556640625
HON,2015-10-09,96.44286346435547
HON,2015-10-12,96.76700592041016
HON,2015-10-13,95.16534423828125
HON,2015-10-14,93.67808532714844
HON,2015-10-15,93.90689849853516
HON,2015-10-16,92.50544738769531
HON,2015-10-19,92.64845275878906
HON,2015-10-20,93.69715881347656
HON,2015-10-21,94.164306640625
HON,2015-10-22,97.79664611816406
HON,2015-10-23,98.32099914550781
HON,2015-10-26,97.98731994628906
HON,2015-10-27,97.6727066040039
HON,2015-10-28,98.75001525878906
HON,2015-10-29,98.13986206054688
HON,2015-10-30,98.46400451660156
HON,2015-11-02,99.32203674316406
HON,2015-11-03,98.8167495727539
HON,2015-11-04,98.5498046875
HON,2015-11-05,98.76908111572266
HON,2015-11-06,99.15042877197266
HON,2015-11-09,97.92058563232422
HON,2015-11-10,97.62503814697266
HON,2015-11-11,98.44493865966797
HON,2015-11-12,97.215087890625
HON,2015-11-13,96.36659240722656
HON,2015-11-16,98.15892791748047
HON,2015-11-17,97.52017211914062
HON,2015-11-18,99.20763397216797
HON,2015-11-19,100.14193725585938
HON,2015-11-20,100.70442199707031
HON,2015-11-23,99.71292114257812
HON,2015-11-24,98.359130859375
HON,2015-11-25,98.79768371582031
HON,2015-11-27,99.20763397216797
HON,2015-11-30,99.1027603149414
HON,2015-12-01,99.2934341430664
HON,2015-12-02,98.29239654541016
HON,2015-12-03,97.62503814697266
HON,2015-12-04,99.6747817993164
HON,2015-12-07,99.32203674316406
HON,2015-12-08,97.87291717529297
HON,2015-12-09,97.13882446289062
HON,2015-12-10,97.01488494873047
HON,2015-12-11,93.64949035644531
HON,2015-12-14,94.36451721191406
HON,2015-12-15,93.8782958984375
HON,2015-12-16,99.22669982910156
HON,2015-12-17,97.53923797607422
HON,2015-12-18,97.08161926269531
HON,2015-12-21,97.81571197509766
HON,2015-12-22,99.30297088623047
HON,2015-12-23,100.06566619873047
HON,2015-12-24,99.7701187133789
HON,2015-12-28,99.46504211425781
HON,2015-12-29,100.42794799804688
HON,2015-12-30,99.58898162841797
HON,2015-12-31,98.740478515625
HON,2016-01-04,97.787109375
HON,2016-01-05,98.58794403076172
HON,2016-01-06,97.47250366210938
HON,2016-01-07,94.60285949707031
HON,2016-01-08,93.84016418457031
HON,2016-01-11,93.83062744140625
HON,2016-01-12,94.545654296875
HON,2016-01-13,92.57218170166016
HON,2016-01-14,94.13570404052734
HON,2016-01-15,92.72471618652344
HON,2016-01-19,92.79145812988281
HON,2016-01-20,91.75228118896484
HON,2016-01-21,92.07643127441406
HON,2016-01-22,93.25860595703125
HON,2016-01-25,91.98109436035156
HON,2016-01-26,93.91643524169922
HON,2016-01-27,92.43870544433594
HON,2016-01-28,93.401611328125
HON,2016-01-29,98.38773345947266
HON,2016-02-01,98.08265686035156
HON,2016-02-02,95.96617889404297
HON,2016-02-03,97.39623260498047
HON,2016-02-04,97.7680435180664
HON,2016-02-05,97.36763000488281
HON,2016-02-08,96.79560852050781
HON,2016-02-09,97.93011474609375
HON,2016-02-10,97.81571197509766
HON,2016-02-11,96.80514526367188
HON,2016-02-12,98.65467834472656
HON,2016-02-16,100.0561294555664
HON,2016-02-17,101.18110656738281
HON,2016-02-18,101.50525665283203
HON,2016-02-19,102.26795196533203
HON,2016-02-22,100.26587677001953
HON,2016-02-23,98.80722045898438
HON,2016-02-24,98.48307037353516
HON,2016-02-25,99.33157348632812
HON,2016-02-26,98.22566223144531
HON,2016-02-29,96.6240005493164
HON,2016-03-01,100.93323516845703
HON,2016-03-02,101.52432250976562
HON,2016-03-03,102.94483947753906
HON,2016-03-04,103.1069107055664
HON,2016-03-07,102.45862579345703
HON,2016-03-08,102.56349182128906
HON,2016-03-09,103.85054016113281
HON,2016-03-10,103.30712127685547
HON,2016-03-11,103.94587707519531
HON,2016-03-14,103.45012664794922
HON,2016-03-15,103.61219787597656
HON,2016-03-16,104.13655090332031
HON,2016-03-17,105.84308624267578
HON,2016-03-18,106.87272644042969
HON,2016-03-21,107.42567443847656
HON,2016-03-22,107.7116928100586
HON,2016-03-23,106.97759246826172
HON,2016-03-24,106.12909698486328
HON,2016-03-28,106.39604187011719
HON,2016-03-29,106.68205261230469
HON,2016-03-30,106.93946075439453
HON,2016-03-31,106.82505798339844
HON,2016-04-01,107.95002746582031
HON,2016-04-04,107.30174255371094
HON,2016-04-05,106.56764221191406
HON,2016-04-06,107.78795623779297
HON,2016-04-07,106.46277618408203
HON,2016-04-08,106.89179229736328
HON,2016-04-11,106.72018432617188
HON,2016-04-12,107.75935363769531
HON,2016-04-13,109.38961791992188
HON,2016-04-14,109.17987823486328
HON,2016-04-15,109.28475189208984
HON,2016-04-18,110.07604217529297
HON,2016-04-19,110.40019226074219
HON,2016-04-20,109.8091049194336
HON,2016-04-21,109.56122589111328
HON,2016-04-22,108.84619903564453
HON,2016-04-25,107.96910095214844
HON,2016-04-26,109.44682312011719
HON,2016-04-27,110.05697631835938
HON,2016-04-28,109.27521514892578
HON,2016-04-29,108.94153594970703
HON,2016-05-02,109.32288360595703
HON,2016-05-03,109.17034149169922
HON,2016-05-04,107.66401672363281
HON,2016-05-05,108.32184600830078
HON,2016-05-06,108.47438049316406
HON,2016-05-09,107.88329315185547
HON,2016-05-10,109.58029174804688
HON,2016-05-11,108.78899383544922
HON,2016-05-12,108.86526489257812
HON,2016-05-13,107.92143249511719
HON,2016-05-16,109.48495483398438
HON,2016-05-17,108.33138275146484
HON,2016-05-18,107.43521118164062
HON,2016-05-19,107.08246612548828
HON,2016-05-20,107.94049835205078
HON,2016-05-23,107.54008483886719
HON,2016-05-24,109.03687286376953
HON,2016-05-25,109.37055206298828
HON,2016-05-26,108.86526489257812
HON,2016-05-27,108.99874114990234
HON,2016-05-31,108.52205657958984
HON,2016-06-01,108.62692260742188
HON,2016-06-02,109.18941497802734
HON,2016-06-03,109.43728637695312
HON,2016-06-06,110.15231323242188
HON,2016-06-07,109.97117614746094
HON,2016-06-08,110.65760040283203
HON,2016-06-09,111.74444580078125
HON,2016-06-10,111.2391586303711
HON,2016-06-13,109.76143646240234
HON,2016-06-14,110.12371063232422
HON,2016-06-15,110.13324737548828
HON,2016-06-16,110.39065551757812
HON,2016-06-17,110.51459503173828
HON,2016-06-20,111.6014404296875
HON,2016-06-21,111.83024597167969
HON,2016-06-22,111.13428497314453
HON,2016-06-23,111.84931182861328
HON,2016-06-24,107.7116928100586
HON,2016-06-27,106.26256561279297
HON,2016-06-28,108.74132537841797
HON,2016-06-29,109.12267303466797
HON,2016-06-30,110.89594268798828
HON,2016-07-01,111.06755065917969
HON,2016-07-05,109.85677337646484
HON,2016-07-06,111.37262725830078
HON,2016-07-07,110.69573211669922
HON,2016-07-08,113.29843139648438
HON,2016-07-11,113.04102325439453
HON,2016-07-12,113.47003936767578
HON,2016-07-13,113.49864196777344
HON,2016-07-14,113.53677368164062
HON,2016-07-15,113.67024993896484
HON,2016-07-18,113.34609985351562
HON,2016-07-19,113.78465270996094
HON,2016-07-20,114.2899398803711
HON,2016-07-21,113.1268310546875
HON,2016-07-22,110.21904754638672
HON,2016-07-25,110.10464477539062
HON,2016-07-26,110.54319763183594
HON,2016-07-27,109.59935760498047
HON,2016-07-28,110.36205291748047
HON,2016-07-29,110.90547943115234
HON,2016-08-01,110.4764633178711
HON,2016-08-02,110.06651306152344
HON,2016-08-03,110.60039520263672
HON,2016-08-04,110.54319763183594
HON,2016-08-05,110.94361114501953
HON,2016-08-08,110.62899780273438
HON,2016-08-09,110.83873748779297
HON,2016-08-10,110.61946868896484
HON,2016-08-11,110.94361114501953
HON,2016-08-12,110.68620300292969
HON,2016-08-15,111.39169311523438
HON,2016-08-16,110.81014251708984
HON,2016-08-17,110.3811264038086
HON,2016-08-18,110.45738983154297
HON,2016-08-19,110.69573211669922
HON,2016-08-22,111.1438217163086
HON,2016-08-23,111.55376434326172
HON,2016-08-24,111.3154296875
HON,2016-08-25,111.32495880126953
HON,2016-08-26,111.30589294433594
HON,2016-08-29,111.70630645751953
HON,2016-08-30,111.56330108642578
HON,2016-08-31,111.26775360107422
HON,2016-09-01,110.71480560302734
HON,2016-09-02,110.96267700195312
HON,2016-09-06,110.31438446044922
HON,2016-09-07,108.91293334960938
HON,2016-09-08,108.51251983642578
HON,2016-09-09,106.78691864013672
HON,2016-09-12,108.19790649414062
HON,2016-09-13,106.39604187011719
HON,2016-09-14,108.71273040771484
HON,2016-09-15,109.9044418334961
HON,2016-09-16,108.93199920654297
HON,2016-09-19,109.19894409179688
HON,2016-09-20,109.51355743408203
HON,2016-09-21,110.52413177490234
HON,2016-09-22,111.38216400146484
HON,2016-09-23,110.5718002319336
HON,2016-09-26,110.53366088867188
HON,2016-09-27,110.79106903076172
HON,2016-09-28,111.69676971435547
HON,2016-09-29,110.77200317382812
HON,2016-09-30,111.15335083007812
HON,2016-10-03,111.22804260253906
HON,2016-10-04,110.10665893554688
HON,2016-10-05,110.47086334228516
HON,2016-10-06,110.80632019042969
HON,2016-10-07,102.49656677246094
HON,2016-10-10,102.36238861083984
HON,2016-10-11,101.384765625
HON,2016-10-12,102.9662094116211
HON,2016-10-13,103.76171875
HON,2016-10-14,104.47097778320312
HON,2016-10-17,103.55086517333984
HON,2016-10-18,103.38792419433594
HON,2016-10-19,103.77130889892578
HON,2016-10-20,103.6467056274414
HON,2016-10-21,104.43263244628906
HON,2016-10-24,104.72016906738281
HON,2016-10-25,104.5380630493164
HON,2016-10-26,104.88311004638672
HON,2016-10-27,104.30803680419922
HON,2016-10-28,105.26648712158203
HON,2016-10-31,105.12271881103516
HON,2016-11-01,104.61473846435547
HON,2016-11-02,103.95341491699219
HON,2016-11-03,103.84798431396484
HON,2016-11-04,103.75213623046875
HON,2016-11-07,106.62748718261719
HON,2016-11-08,106.0236587524414
HON,2016-11-09,107.69136047363281
HON,2016-11-10,108.48687744140625
HON,2016-11-11,108.54438018798828
HON,2016-11-14,108.34310913085938
HON,2016-11-15,108.41978454589844
HON,2016-11-16,107.6051025390625
HON,2016-11-17,108.40061950683594
HON,2016-11-18,107.43258666992188
HON,2016-11-21,107.54759979248047
HON,2016-11-22,107.84471893310547
HON,2016-11-23,109.10028076171875
HON,2016-11-25,109.42615509033203
HON,2016-11-28,109.11945343017578
HON,2016-11-29,108.63064575195312
HON,2016-11-30,109.2057113647461
HON,2016-12-01,108.94692993164062
HON,2016-12-02,107.77762603759766
HON,2016-12-05,108.18975830078125
HON,2016-12-06,108.37186431884766
HON,2016-12-07,111.66893005371094
HON,2016-12-08,110.84466552734375
HON,2016-12-09,111.40056610107422
HON,2016-12-12,112.53153228759766
HON,2016-12-13,113.18328094482422
HON,2016-12-14,111.66893005371094
HON,2016-12-15,111.50598907470703
HON,2016-12-16,111.54432678222656
HON,2016-12-19,112.41651916503906
HON,2016-12-20,112.8190689086914
HON,2016-12-21,112.33026123046875
HON,2016-12-22,112.0618896484375
HON,2016-12-23,112.12898254394531
HON,2016-12-27,112.16732025146484
HON,2016-12-28,110.94050598144531
HON,2016-12-29,111.18012237548828
HON,2016-12-30,111.0363540649414
HON,2017-01-03,111.3526382446289
HON,2017-01-04,111.65934753417969
HON,2017-01-05,111.90853881835938
HON,2017-01-06,113.60499572753906
HON,2017-01-09,112.66571807861328
HON,2017-01-10,112.95325469970703
HON,2017-01-11,113.10660552978516
HON,2017-01-12,112.74239349365234
HON,2017-01-13,113.16410827636719
HON,2017-01-17,112.3590087890625
HON,2017-01-18,113.15452575683594
HON,2017-01-19,113.01075744628906
HON,2017-01-20,112.92449951171875
HON,2017-01-23,112.53153228759766
HON,2017-01-24,113.05867767333984
HON,2017-01-25,112.98200225830078
HON,2017-01-26,113.06826782226562
HON,2017-01-27,113.49956512451172
HON,2017-01-30,114.16089630126953
HON,2017-01-31,113.40372467041016
HON,2017-02-01,113.09701538085938
HON,2017-02-02,113.08743286132812
HON,2017-02-03,114.2375717163086
HON,2017-02-06,114.38134002685547
HON,2017-02-07,114.74555206298828
HON,2017-02-08,114.75513458251953
HON,2017-02-09,115.64649200439453
HON,2017-02-10,116.78704833984375
HON,2017-02-13,118.48350524902344
HON,2017-02-14,118.48350524902344
HON,2017-02-15,119.11608123779297
HON,2017-02-16,119.00106811523438
HON,2017-02-17,119.38444519042969
HON,2017-02-21,119.52821350097656
HON,2017-02-22,119.84449768066406
HON,2017-02-23,119.6336441040039
HON,2017-02-24,119.83491516113281
HON,2017-02-27,119.70073699951172
HON,2017-02-28,119.32694244384766
HON,2017-03-01,121.96267700195312
HON,2017-03-02,121.08090209960938
HON,2017-03-03,120.96588897705078
HON,2017-03-06,120.8412857055664
HON,2017-03-07,121.01380920410156
HON,2017-03-08,121.3301010131836
HON,2017-03-09,120.94671630859375
HON,2017-03-10,121.76139831542969
HON,2017-03-13,121.46427917480469
HON,2017-03-14,120.48666381835938
HON,2017-03-15,121.69430541992188
HON,2017-03-16,121.10965728759766
HON,2017-03-17,121.87641143798828
HON,2017-03-20,121.24383544921875
HON,2017-03-21,120.4387435913086
HON,2017-03-22,120.28538513183594
HON,2017-03-23,120.30455780029297
HON,2017-03-24,119.5857162475586
HON,2017-03-27,119.32694244384766
HON,2017-03-28,120.07453155517578
HON,2017-03-29,120.09369659423828
HON,2017-03-30,120.19912719726562
HON,2017-03-31,119.68156433105469
HON,2017-04-03,119.16400146484375
HON,2017-04-04,119.02023315429688
HON,2017-04-05,118.43557739257812
HON,2017-04-06,118.68477630615234
HON,2017-04-07,119.10649871826172
HON,2017-04-10,119.28860473632812
HON,2017-04-11,119.36528015136719
HON,2017-04-12,118.03303527832031
HON,2017-04-13,117.41004180908203
HON,2017-04-17,118.30139923095703
HON,2017-04-18,117.9659423828125
HON,2017-04-19,117.64006805419922
HON,2017-04-20,118.62727355957031
HON,2017-04-21,121.79973602294922
HON,2017-04-24,124.39713287353516
HON,2017-04-25,123.92749786376953
HON,2017-04-26,124.69425201416016
HON,2017-04-27,124.4833984375
HON,2017-04-28,125.6910400390625
HON,2017-05-01,125.46101379394531
HON,2017-05-02,125.73896026611328
HON,2017-05-03,125.62394714355469
HON,2017-05-04,125.74855041503906
HON,2017-05-05,125.94982147216797
HON,2017-05-08,125.68145751953125
HON,2017-05-09,126.42904663085938
HON,2017-05-10,126.26611328125
HON,2017-05-11,126.41946411132812
HON,2017-05-12,126.02649688720703
HON,2017-05-15,126.49613952636719
HON,2017-05-16,126.52489471435547
HON,2017-05-17,124.54090118408203
HON,2017-05-18,125.00096130371094
HON,2017-05-19,125.94023895263672
HON,2017-05-22,126.36195373535156
HON,2017-05-23,126.37154388427734
HON,2017-05-24,126.64949035644531
HON,2017-05-25,128.19259643554688
HON,2017-05-26,127.71337127685547
HON,2017-05-30,127.40666961669922
HON,2017-05-31,127.46417236328125
HON,2017-06-01,127.90505981445312
HON,2017-06-02,128.46095275878906
HON,2017-06-05,127.94339752197266
HON,2017-06-06,127.22456359863281
HON,2017-06-07,127.20539093017578
HON,2017-06-08,128.0009002685547
HON,2017-06-09,128.23092651367188
HON,2017-06-12,127.72295379638672
HON,2017-06-13,128.80599975585938
HON,2017-06-14,128.6622314453125
HON,2017-06-15,128.88267517089844
HON,2017-06-16,129.03602600097656
HON,2017-06-19,130.1957550048828
HON,2017-06-20,129.3043975830078
HON,2017-06-21,128.67181396484375
HON,2017-06-22,128.49929809570312
HON,2017-06-23,128.42262268066406
HON,2017-06-26,128.681396484375
HON,2017-06-27,127.40666961669922
HON,2017-06-28,128.40345764160156
HON,2017-06-29,126.82201385498047
HON,2017-06-30,127.751708984375
HON,2017-07-03,128.1542510986328
HON,2017-07-05,128.2405242919922
HON,2017-07-06,127.82838439941406
HON,2017-07-07,128.54722595214844
HON,2017-07-10,129.09353637695312
HON,2017-07-11,128.64306640625
HON,2017-07-12,129.1702117919922
HON,2017-07-13,129.70693969726562
HON,2017-07-14,130.18617248535156
HON,2017-07-17,129.6398468017578
HON,2017-07-18,129.57276916503906
HON,2017-07-19,130.4928741455078
HON,2017-07-20,129.3427276611328
HON,2017-07-21,130.6845703125
HON,2017-07-24,131.98805236816406
HON,2017-07-25,131.5471649169922
HON,2017-07-26,132.7356414794922
HON,2017-07-27,131.28839111328125
HON,2017-07-28,131.1062774658203
HON,2017-07-31,130.46412658691406
HON,2017-08-01,131.317138671875
HON,2017-08-02,132.95608520507812
HON,2017-08-03,133.7611846923828
HON,2017-08-04,134.2212371826172
HON,2017-08-07,133.1861114501953
HON,2017-08-08,132.90817260742188
HON,2017-08-09,133.22445678710938
HON,2017-08-10,131.53758239746094
HON,2017-08-11,130.9145965576172
HON,2017-08-14,132.5247802734375
HON,2017-08-15,131.71009826660156
HON,2017-08-16,132.34268188476562
HON,2017-08-17,130.20533752441406
HON,2017-08-18,129.3427276611328
HON,2017-08-21,129.9369659423828
HON,2017-08-22,131.2117156982422
HON,2017-08-23,130.7420654296875
HON,2017-08-24,130.86666870117188
HON,2017-08-25,131.13504028320312
HON,2017-08-28,131.18295288085938
HON,2017-08-29,131.911376953125
HON,2017-08-30,132.30433654785156
HON,2017-08-31,132.5247802734375
HON,2017-09-01,131.911376953125
HON,2017-09-05,130.83792114257812
HON,2017-09-06,130.87625122070312
HON,2017-09-07,131.3842315673828
HON,2017-09-08,131.85386657714844
HON,2017-09-11,133.22445678710938
HON,2017-09-12,132.91775512695312
HON,2017-09-13,132.170166015625
HON,2017-09-14,131.5088348388672
HON,2017-09-15,133.17652893066406
HON,2017-09-18,131.94972229003906
HON,2017-09-19,132.02639770507812
HON,2017-09-20,132.92733764648438
HON,2017-09-21,135.00717163085938
HON,2017-09-22,135.8601837158203
HON,2017-09-25,134.95924377441406
HON,2017-09-26,134.41293334960938
HON,2017-09-27,133.77076721191406
HON,2017-09-28,134.73880004882812
HON,2017-09-29,135.85060119628906
HON,2017-10-02,136.7323760986328
HON,2017-10-03,136.74195861816406
HON,2017-10-04,136.626953125
HON,2017-10-05,137.12533569335938
HON,2017-10-06,137.65249633789062
HON,2017-10-09,137.63331604003906
HON,2017-10-10,137.35537719726562
HON,2017-10-11,136.78988647460938
HON,2017-10-12,137.2403564453125
HON,2017-10-13,137.41287231445312
HON,2017-10-16,137.77708435058594
HON,2017-10-17,137.4703826904297
HON,2017-10-18,137.47996520996094
HON,2017-10-19,137.65249633789062
HON,2017-10-20,139.31060791015625
HON,2017-10-23,139.85691833496094
HON,2017-10-24,140.04861450195312
HON,2017-10-25,139.92401123046875
HON,2017-10-26,139.78024291992188
HON,2017-10-27,140.1252899169922
HON,2017-10-30,138.63011169433594
HON,2017-10-31,138.17005920410156
HON,2017-11-01,138.90805053710938
HON,2017-11-02,139.3681182861328
HON,2017-11-03,138.94639587402344
HON,2017-11-06,139.5502166748047
HON,2017-11-07,140.86329650878906
HON,2017-11-08,140.7578582763672
HON,2017-11-09,139.39686584472656
HON,2017-11-10,139.69398498535156
HON,2017-11-13,140.62368774414062
HON,2017-11-14,141.19874572753906
HON,2017-11-15,140.28822326660156
HON,2017-11-16,140.77703857421875
HON,2017-11-17,140.4032440185547
HON,2017-11-20,141.79298400878906
HON,2017-11-21,143.1444091796875
HON,2017-11-22,142.7993621826172
HON,2017-11-24,143.4415283203125
HON,2017-11-27,144.17953491210938
HON,2017-11-28,146.4127197265625
HON,2017-11-29,146.87277221679688
HON,2017-11-30,149.47975158691406
HON,2017-12-01,147.9845733642578
HON,2017-12-04,147.38075256347656
HON,2017-12-05,146.70025634765625
HON,2017-12-06,146.6427459716797
HON,2017-12-07,146.91111755371094
HON,2017-12-08,147.2753143310547
HON,2017-12-11,146.84402465820312
HON,2017-12-12,147.35198974609375
HON,2017-12-13,149.32640075683594
HON,2017-12-14,146.86318969726562
HON,2017-12-15,147.84080505371094
HON,2017-12-18,148.1666717529297
HON,2017-12-19,147.7066192626953
HON,2017-12-20,148.3008575439453
HON,2017-12-21,147.33282470703125
HON,2017-12-22,147.1123809814453
HON,2017-12-26,147.3711700439453
HON,2017-12-27,147.5532684326172
HON,2017-12-28,147.7257843017578
HON,2017-12-29,146.98779296875
HON,2018-01-02,147.3232421875
HON,2018-01-03,146.10601806640625
HON,2018-01-04,148.08041381835938
HON,2018-01-05,149.11553955078125
HON,2018-01-08,148.31044006347656
HON,2018-01-09,149.52767944335938
HON,2018-01-10,150.56280517578125
HON,2018-01-11,151.35830688476562
HON,2018-01-12,152.4605255126953
HON,2018-01-16,151.32955932617188
HON,2018-01-17,151.8279571533203
HON,2018-01-18,151.22413635253906
HON,2018-01-19,152.0963134765625
HON,2018-01-22,151.9525604248047
HON,2018-01-23,152.95892333984375
HON,2018-01-24,153.32313537597656
HON,2018-01-25,155.1154327392578
HON,2018-01-26,158.13455200195312
HON,2018-01-29,154.76080322265625
HON,2018-01-30,152.36468505859375
HON,2018-01-31,153.0355987548828
HON,2018-02-01,153.0164337158203
HON,2018-02-02,150.14108276367188
HON,2018-02-05,143.93032836914062
HON,2018-02-06,145.10922241210938
HON,2018-02-07,144.90794372558594
HON,2018-02-08,139.95277404785156
HON,2018-02-09,141.75465393066406
HON,2018-02-12,143.25941467285156
HON,2018-02-13,142.32972717285156
HON,2018-02-14,144.13160705566406
HON,2018-02-15,147.0452880859375
HON,2018-02-16,147.62994384765625
HON,2018-02-20,147.92706298828125
HON,2018-02-21,147.64910888671875
HON,2018-02-22,146.9398651123047
HON,2018-02-23,148.67465209960938
HON,2018-02-26,149.997314453125
HON,2018-02-27,147.52452087402344
HON,2018-02-28,144.83126831054688
HON,2018-03-01,141.09332275390625
HON,2018-03-02,141.98468017578125
HON,2018-03-05,142.3393096923828
HON,2018-03-06,143.12522888183594
HON,2018-03-07,144.1603546142578
HON,2018-03-08,144.9462890625
HON,2018-03-09,147.80245971679688
HON,2018-03-12,145.9047393798828
HON,2018-03-13,145.20506286621094
HON,2018-03-14,144.16995239257812
HON,2018-03-15,144.79293823242188
HON,2018-03-16,145.4734344482422
HON,2018-03-19,143.95909118652344
HON,2018-03-20,144.22744750976562
HON,2018-03-21,145.07089233398438
HON,2018-03-22,140.77703857421875
HON,2018-03-23,137.3266143798828
HON,2018-03-26,140.83453369140625
HON,2018-03-27,138.3425750732422
HON,2018-03-28,137.3074493408203
HON,2018-03-29,138.50550842285156
HON,2018-04-02,136.51193237304688
HON,2018-04-03,138.26589965820312
HON,2018-04-04,138.82179260253906
HON,2018-04-05,140.3169708251953
HON,2018-04-06,136.80905151367188
HON,2018-04-09,136.8953094482422
HON,2018-04-10,139.5789794921875
HON,2018-04-11,138.28506469726562
HON,2018-04-12,140.38406372070312
HON,2018-04-13,140.04861450195312
HON,2018-04-16,140.65243530273438
HON,2018-04-17,142.5214080810547
HON,2018-04-18,143.16357421875
HON,2018-04-19,141.97509765625
HON,2018-04-20,144.31370544433594
HON,2018-04-23,142.44473266601562
HON,2018-04-24,141.1029052734375
HON,2018-04-25,140.94955444335938
HON,2018-04-26,140.7003631591797
HON,2018-04-27,140.824951171875
HON,2018-04-30,138.66844177246094
HON,2018-05-01,138.50550842285156
HON,2018-05-02,137.03907775878906
HON,2018-05-03,137.40328979492188
HON,2018-05-04,137.91127014160156
HON,2018-05-07,138.17005920410156
HON,2018-05-08,138.2371368408203
HON,2018-05-09,139.636474609375
HON,2018-05-10,141.17958068847656
HON,2018-05-11,141.23709106445312
HON,2018-05-14,141.17958068847656
HON,2018-05-15,141.22750854492188
HON,2018-05-16,141.419189453125
HON,2018-05-17,141.00706481933594
HON,2018-05-18,142.17637634277344
HON,2018-05-21,144.23703002929688
HON,2018-05-22,144.6012420654297
HON,2018-05-23,145.0325469970703
HON,2018-05-24,144.80252075195312
HON,2018-05-25,144.3999786376953
HON,2018-05-29,142.0421905517578
HON,2018-05-30,144.18911743164062
HON,2018-05-31,141.7642364501953
HON,2018-06-01,143.85365295410156
HON,2018-06-04,143.90158081054688
HON,2018-06-05,143.64279174804688
HON,2018-06-06,144.72584533691406
HON,2018-06-07,145.7705535888672
HON,2018-06-08,145.55010986328125
HON,2018-06-11,145.5596923828125
HON,2018-06-12,145.93348693847656
HON,2018-06-13,145.5213623046875
HON,2018-06-14,144.91754150390625
HON,2018-06-15,143.9878387451172
HON,2018-06-18,143.71946716308594
HON,2018-06-19,141.16041564941406
HON,2018-06-20,140.45115661621094
HON,2018-06-21,137.98794555664062
HON,2018-06-22,138.01669311523438
HON,2018-06-25,138.05503845214844
HON,2018-06-26,138.0262908935547
HON,2018-06-27,137.1924285888672
HON,2018-06-28,137.18284606933594
HON,2018-06-29,138.0646209716797
HON,2018-07-02,138.7930450439453
HON,2018-07-03,138.9176483154297
HON,2018-07-05,138.89846801757812
HON,2018-07-06,139.6652374267578
HON,2018-07-09,141.2946014404297
HON,2018-07-10,141.8888397216797
HON,2018-07-11,138.5150909423828
HON,2018-07-12,141.7450714111328
HON,2018-07-13,141.37127685546875
HON,2018-07-16,140.3169708251953
HON,2018-07-17,142.32012939453125
HON,2018-07-18,142.9527130126953
HON,2018-07-19,141.40960693359375
HON,2018-07-20,146.76734924316406
HON,2018-07-23,147.31365966796875
HON,2018-07-24,148.71299743652344
HON,2018-07-25,151.45416259765625
HON,2018-07-26,152.50845336914062
HON,2018-07-27,152.7193145751953
HON,2018-07-30,150.39987182617188
HON,2018-07-31,153.0164337158203
HON,2018-08-01,150.37110900878906
HON,2018-08-02,149.4222412109375
HON,2018-08-03,148.5979766845703
HON,2018-08-06,148.5308837890625
HON,2018-08-07,149.86312866210938
HON,2018-08-08,148.75132751464844
HON,2018-08-09,147.56285095214844
HON,2018-08-10,146.72900390625
HON,2018-08-13,146.01974487304688
HON,2018-08-14,147.7257843017578
HON,2018-08-15,146.8152618408203
HON,2018-08-16,147.69703674316406
HON,2018-08-17,148.7225799560547
HON,2018-08-20,149.01011657714844
HON,2018-08-21,150.45736694335938
HON,2018-08-22,149.64268493652344
HON,2018-08-23,151.34872436523438
HON,2018-08-24,150.96534729003906
HON,2018-08-27,152.72889709472656
HON,2018-08-28,153.44773864746094
HON,2018-08-29,153.63941955566406
HON,2018-08-30,152.82473754882812
HON,2018-08-31,152.45094299316406
HON,2018-09-04,153.00685119628906
HON,2018-09-05,155.06752014160156
HON,2018-09-06,157.1952667236328
HON,2018-09-07,156.04513549804688
HON,2018-09-10,156.5818634033203
HON,2018-09-11,156.2847442626953
HON,2018-09-12,157.08026123046875
HON,2018-09-13,158.8246307373047
HON,2018-09-14,158.2495574951172
HON,2018-09-17,158.86297607421875
HON,2018-09-18,159.2367706298828
HON,2018-09-19,158.910888671875
HON,2018-09-20,159.62014770507812
HON,2018-09-21,160.38690185546875
HON,2018-09-24,158.58502197265625
HON,2018-09-25,158.6808624267578
HON,2018-09-26,158.87255859375
HON,2018-09-27,158.4891815185547
HON,2018-09-28,159.4859619140625
HON,2018-10-01,161.27906799316406
HON,2018-10-02,160.8817901611328
HON,2018-10-03,160.25193786621094
HON,2018-10-04,159.6027069091797
HON,2018-10-05,158.98255920410156
HON,2018-10-08,159.74806213378906
HON,2018-10-09,155.94961547851562
HON,2018-10-10,151.76356506347656
HON,2018-10-11,148.85658264160156
HON,2018-10-12,151.35658264160156
HON,2018-10-15,151.36627197265625
HON,2018-10-16,154.61239624023438
HON,2018-10-17,153.14923095703125
HON,2018-10-18,150.37791442871094
HON,2018-10-19,148.71124267578125
HON,2018-10-22,147.87791442871094
HON,2018-10-23,145.93023681640625
HON,2018-10-24,140.8333282470703
HON,2018-10-25,142.906982421875
HON,2018-10-26,141.51162719726562
HON,2018-10-29,141.05999755859375
HON,2018-10-30,142.9600067138672
HON,2018-10-31,144.82000732421875
HON,2018-11-01,144.4499969482422
HON,2018-11-02,145.47999572753906
HON,2018-11-05,147.17999267578125
HON,2018-11-06,148.4499969482422
HON,2018-11-07,150.1999969482422
HON,2018-11-08,150.5500030517578
HON,2018-11-09,150.32000732421875
HON,2018-11-12,148.1300048828125
HON,2018-11-13,147.67999267578125
HON,2018-11-14,147.52999877929688
HON,2018-11-15,147.77000427246094
HON,2018-11-16,148.5500030517578
HON,2018-11-19,147.47000122070312
HON,2018-11-20,144.0500030517578
HON,2018-11-21,144.10000610351562
HON,2018-11-23,143.25999450683594
HON,2018-11-26,143.22000122070312
HON,2018-11-27,142.88999938964844
HON,2018-11-28,144.3000030517578
HON,2018-11-29,145.74000549316406
HON,2018-11-30,146.75
HON,2018-12-03,148.97999572753906
HON,2018-12-04,142.67999267578125
HON,2018-12-06,141.55999755859375
HON,2018-12-07,138.7100067138672
HON,2018-12-10,137.9499969482422
HON,2018-12-11,136.80999755859375
HON,2018-12-12,138.2899932861328
HON,2018-12-13,138.82000732421875
HON,2018-12-14,136.44000244140625
HON,2018-12-17,134.3800048828125
HON,2018-12-18,135.17999267578125
HON,2018-12-19,133.25999450683594
HON,2018-12-20,130.6699981689453
HON,2018-12-21,129.44000244140625
HON,2018-12-24,124.83000183105469
HON,2018-12-26,129.57000732421875
HON,2018-12-27,131.57000732421875
HON,2018-12-28,130.75999450683594
HON,2018-12-31,132.1199951171875
HON,2019-01-02,131.8300018310547
HON,2019-01-03,130.07000732421875
HON,2019-01-04,134.6199951171875
HON,2019-01-07,135.3699951171875
HON,2019-01-08,135.08999633789062
HON,2019-01-09,135.72000122070312
HON,2019-01-10,137.75
HON,2019-01-11,137.36000061035156
HON,2019-01-14,137.61000061035156
HON,2019-01-15,137.77000427246094
HON,2019-01-16,138.02000427246094
HON,2019-01-17,139.8800048828125
HON,2019-01-18,141.85000610351562
HON,2019-01-22,139.82000732421875
HON,2019-01-23,140.74000549316406
HON,2019-01-24,141.17999267578125
HON,2019-01-25,141.7100067138672
HON,2019-01-28,140.47999572753906
HON,2019-01-29,141.74000549316406
HON,2019-01-30,143.27999877929688
HON,2019-01-31,143.6300048828125
HON,2019-02-01,144.7100067138672
HON,2019-02-04,147.92999267578125
HON,2019-02-05,148.69000244140625
HON,2019-02-06,148.89999389648438
HON,2019-02-07,148.14999389648438
HON,2019-02-08,148.61000061035156
HON,2019-02-11,148.47999572753906
HON,2019-02-12,150.36000061035156
HON,2019-02-13,151.47999572753906
HON,2019-02-14,150.52000427246094
HON,2019-02-15,153.32000732421875
HON,2019-02-19,153.27999877929688
HON,2019-02-20,154.5800018310547
HON,2019-02-21,152.61000061035156
HON,2019-02-22,153.1999969482422
HON,2019-02-25,154.05999755859375
HON,2019-02-26,153.9199981689453
HON,2019-02-27,154.60000610351562
HON,2019-02-28,154.07000732421875
HON,2019-03-01,155.72000122070312
HON,2019-03-04,154.5
HON,2019-03-05,154.14999389648438
HON,2019-03-06,153.74000549316406
HON,2019-03-07,152.47999572753906
HON,2019-03-08,151.58999633789062
HON,2019-03-11,153.19000244140625
HON,2019-03-12,153.5
HON,2019-03-13,155.0399932861328
HON,2019-03-14,155.25
HON,2019-03-15,155.35000610351562
HON,2019-03-18,156.92999267578125
HON,2019-03-19,157.24000549316406
HON,2019-03-20,156.2899932861328
HON,2019-03-21,158.4499969482422
HON,2019-03-22,155.8300018310547
HON,2019-03-25,155.92999267578125
HON,2019-03-26,157.47999572753906
HON,2019-03-27,157.11000061035156
HON,2019-03-28,158.5399932861328
HON,2019-03-29,158.9199981689453
HON,2019-04-01,161.47000122070312
HON,2019-04-02,161.0399932861328
HON,2019-04-03,160.2899932861328
HON,2019-04-04,161.07000732421875
HON,2019-04-05,161.6999969482422
HON,2019-04-08,162.05999755859375
HON,2019-04-09,160.85000610351562
HON,2019-04-10,159.97000122070312
HON,2019-04-11,160.89999389648438
HON,2019-04-12,162.47000122070312
HON,2019-04-15,162.0
HON,2019-04-16,162.86000061035156
HON,2019-04-17,162.88999938964844
HON,2019-04-18,169.05999755859375
HON,2019-04-22,168.24000549316406
HON,2019-04-23,171.80999755859375
HON,2019-04-24,171.2899932861328
HON,2019-04-25,170.4199981689453
HON,2019-04-26,172.25
HON,2019-04-29,172.5500030517578
HON,2019-04-30,173.6300048828125
HON,2019-05-01,170.94000244140625
HON,2019-05-02,171.3800048828125
HON,2019-05-03,173.5399932861328
HON,2019-05-06,172.61000061035156
HON,2019-05-07,169.85000610351562
HON,2019-05-08,170.36000061035156
HON,2019-05-09,170.38999938964844
HON,2019-05-10,171.6300048828125
HON,2019-05-13,166.82000732421875
HON,2019-05-14,168.16000366210938
HON,2019-05-15,169.3800048828125
HON,2019-05-16,170.7899932861328
HON,2019-05-17,169.9499969482422
HON,2019-05-20,168.6199951171875
HON,2019-05-21,169.60000610351562
HON,2019-05-22,169.30999755859375
HON,2019-05-23,166.44000244140625
HON,2019-05-24,166.67999267578125
HON,2019-05-28,165.25999450683594
HON,2019-05-29,164.3699951171875
HON,2019-05-30,165.4499969482422
HON,2019-05-31,164.30999755859375
HON,2019-06-03,166.47000122070312
HON,2019-06-04,168.14999389648438
HON,2019-06-05,169.41000366210938
HON,2019-06-06,170.25999450683594
HON,2019-06-07,172.25999450683594
HON,2019-06-10,171.27999877929688
HON,2019-06-11,171.64999389648438
HON,2019-06-12,172.89999389648438
HON,2019-06-13,173.19000244140625
HON,2019-06-14,172.80999755859375
HON,2019-06-17,172.36000061035156
HON,2019-06-18,175.75
HON,2019-06-19,175.41000366210938
HON,2019-06-20,176.2899932861328
HON,2019-06-21,174.30999755859375
HON,2019-06-24,174.61000061035156
HON,2019-06-25,173.94000244140625
HON,2019-06-26,173.58999633789062
HON,2019-06-27,173.83999633789062
HON,2019-06-28,174.58999633789062
HON,2019-07-01,176.80999755859375
HON,2019-07-02,176.6199951171875
HON,2019-07-03,178.39999389648438
HON,2019-07-05,176.58999633789062
HON,2019-07-08,175.6699981689453
HON,2019-07-09,175.52000427246094
HON,2019-07-10,174.4600067138672
HON,2019-07-11,174.5399932861328
HON,2019-07-12,177.13999938964844
HON,2019-07-15,175.00999450683594
HON,2019-07-16,174.77999877929688
HON,2019-07-17,168.6199951171875
HON,2019-07-18,173.8800048828125
HON,2019-07-19,172.99000549316406
HON,2019-07-22,173.5800018310547
HON,2019-07-23,174.86000061035156
HON,2019-07-24,173.9600067138672
HON,2019-07-25,173.77000427246094
HON,2019-07-26,173.61000061035156
HON,2019-07-29,174.52999877929688
HON,2019-07-30,173.91000366210938
HON,2019-07-31,172.4600067138672
HON,2019-08-01,169.5500030517578
HON,2019-08-02,168.00999450683594
HON,2019-08-05,162.00999450683594
HON,2019-08-06,164.52000427246094
HON,2019-08-07,163.38999938964844
HON,2019-08-08,167.00999450683594
HON,2019-08-09,166.6699981689453
HON,2019-08-12,164.69000244140625
HON,2019-08-13,167.97999572753906
HON,2019-08-14,164.0399932861328
HON,2019-08-15,162.27000427246094
HON,2019-08-16,165.02999877929688
HON,2019-08-19,165.86000061035156
HON,2019-08-20,163.47000122070312
HON,2019-08-21,163.7899932861328
HON,2019-08-22,162.89999389648438
HON,2019-08-23,156.49000549316406
HON,2019-08-26,156.91000366210938
HON,2019-08-27,157.47999572753906
HON,2019-08-28,159.5500030517578
HON,2019-08-29,163.60000610351562
HON,2019-08-30,164.6199951171875
HON,2019-09-03,163.52999877929688
HON,2019-09-04,167.13999938964844
HON,2019-09-05,170.3699951171875
HON,2019-09-06,171.16000366210938
HON,2019-09-09,169.66000366210938
HON,2019-09-10,169.61000061035156
HON,2019-09-11,171.27999877929688
HON,2019-09-12,168.6300048828125
HON,2019-09-13,167.7100067138672
HON,2019-09-16,166.2100067138672
HON,2019-09-17,166.4600067138672
HON,2019-09-18,167.97000122070312
HON,2019-09-19,166.77000427246094
HON,2019-09-20,168.30999755859375
HON,2019-09-23,167.13999938964844
HON,2019-09-24,165.75999450683594
HON,2019-09-25,166.92999267578125
HON,2019-09-26,167.02999877929688
HON,2019-09-27,168.0399932861328
HON,2019-09-30,169.1999969482422
HON,2019-10-01,164.19000244140625
HON,2019-10-02,161.0800018310547
HON,2019-10-03,161.52000427246094
HON,2019-10-04,163.6300048828125
HON,2019-10-07,163.17999267578125
HON,2019-10-08,158.6199951171875
HON,2019-10-09,159.83999633789062
HON,2019-10-10,160.97000122070312
HON,2019-10-11,163.52999877929688
HON,2019-10-14,162.97999572753906
HON,2019-10-15,163.63999938964844
HON,2019-10-16,163.6300048828125
HON,2019-10-17,167.52000427246094
HON,2019-10-18,165.57000732421875
HON,2019-10-21,168.94000244140625
HON,2019-10-22,168.94000244140625
HON,2019-10-23,169.85000610351562
HON,2019-10-24,171.4600067138672
HON,2019-10-25,171.6300048828125
HON,2019-10-28,172.67999267578125
HON,2019-10-29,173.16000366210938
HON,2019-10-30,174.60000610351562
HON,2019-10-31,172.72999572753906
HON,2019-11-01,176.1199951171875
HON,2019-11-04,180.0
HON,2019-11-05,180.67999267578125
HON,2019-11-06,180.80999755859375
HON,2019-11-07,179.66000366210938
HON,2019-11-08,181.2100067138672
HON,2019-11-11,180.8300018310547
HON,2019-11-12,182.00999450683594
HON,2019-11-13,181.9499969482422
HON,2019-11-14,179.64999389648438
HON,2019-11-15,181.75
HON,2019-11-18,179.8000030517578
HON,2019-11-19,180.1199951171875
HON,2019-11-20,177.22000122070312
HON,2019-11-21,176.52999877929688
HON,2019-11-22,176.7899932861328
HON,2019-11-25,176.50999450683594
HON,2019-11-26,178.52000427246094
HON,2019-11-27,179.4199981689453
HON,2019-11-29,178.5500030517578
HON,2019-12-02,174.32000732421875
HON,2019-12-03,172.5500030517578
HON,2019-12-04,173.2100067138672
HON,2019-12-05,174.00999450683594
HON,2019-12-06,175.4600067138672
HON,2019-12-09,174.49000549316406
HON,2019-12-10,174.0399932861328
HON,2019-12-11,176.00999450683594
HON,2019-12-12,177.38999938964844
HON,2019-12-13,176.97999572753906
HON,2019-12-16,176.39999389648438
HON,2019-12-17,176.6999969482422
HON,2019-12-18,174.63999938964844
HON,2019-12-19,176.5
HON,2019-12-20,176.41000366210938
HON,2019-12-23,176.42999267578125
HON,2019-12-24,176.30999755859375
HON,2019-12-26,176.8800048828125
HON,2019-12-27,176.47999572753906
HON,2019-12-30,176.4199981689453
HON,2019-12-31,177.0
HON,2020-01-02,180.7899932861328
HON,2020-01-03,178.86000061035156
HON,2020-01-06,177.50999450683594
HON,2020-01-07,177.61000061035156
HON,2020-01-08,177.75999450683594
HON,2020-01-09,179.07000732421875
HON,2020-01-10,178.67999267578125
HON,2020-01-13,181.27000427246094
HON,2020-01-14,180.4499969482422
HON,2020-01-15,180.72999572753906
HON,2020-01-16,182.25999450683594
HON,2020-01-17,183.22999572753906
HON,2020-01-21,180.92999267578125
HON,2020-01-22,180.0500030517578
HON,2020-01-23,179.5800018310547
HON,2020-01-24,177.1300048828125
HON,2020-01-27,173.5399932861328
HON,2020-01-28,175.4600067138672
HON,2020-01-29,175.6699981689453
HON,2020-01-30,178.33999633789062
HON,2020-01-31,173.22000122070312
HON,2020-02-03,171.32000732421875
HON,2020-02-04,175.2100067138672
HON,2020-02-05,176.89999389648438
HON,2020-02-06,176.35000610351562
HON,2020-02-07,175.27999877929688
HON,2020-02-10,176.9499969482422
HON,2020-02-11,179.14999389648438
HON,2020-02-12,181.17999267578125
HON,2020-02-13,180.1199951171875
HON,2020-02-14,180.80999755859375
HON,2020-02-18,179.4199981689453
HON,2020-02-19,180.86000061035156
HON,2020-02-20,180.6999969482422
HON,2020-02-21,179.8800048828125
HON,2020-02-24,175.27000427246094
HON,2020-02-25,167.8000030517578
HON,2020-02-26,167.17999267578125
HON,2020-02-27,159.5500030517578
HON,2020-02-28,162.1699981689453
HON,2020-03-02,164.24000549316406
HON,2020-03-03,161.88999938964844
HON,2020-03-04,171.19000244140625
HON,2020-03-05,164.9199981689453
HON,2020-03-06,164.02999877929688
HON,2020-03-09,152.86000061035156
HON,2020-03-10,161.69000244140625
HON,2020-03-11,153.38999938964844
HON,2020-03-12,134.85000610351562
HON,2020-03-13,149.41000366210938
HON,2020-03-16,135.27000427246094
HON,2020-03-17,131.8000030517578
HON,2020-03-18,119.61000061035156
HON,2020-03-19,118.95999908447266
HON,2020-03-20,112.5
HON,2020-03-23,103.86000061035156
HON,2020-03-24,119.51000213623047
HON,2020-03-25,129.64999389648438
HON,2020-03-26,137.39999389648438
HON,2020-03-27,131.27000427246094
HON,2020-03-30,131.75
HON,2020-03-31,133.7899932861328
HON,2020-04-01,129.7100067138672
HON,2020-04-02,132.80999755859375
HON,2020-04-03,127.44999694824219
HON,2020-04-06,134.0
HON,2020-04-07,135.24000549316406
HON,2020-04-08,139.25
HON,2020-04-09,143.42999267578125
HON,2020-04-13,137.94000244140625
HON,2020-04-14,140.58999633789062
HON,2020-04-15,134.83999633789062
HON,2020-04-16,132.3300018310547
HON,2020-04-17,138.32000732421875
HON,2020-04-20,135.6999969482422
HON,2020-04-21,132.0
HON,2020-04-22,133.02999877929688
HON,2020-04-23,134.67999267578125
HON,2020-04-24,135.52000427246094
HON,2020-04-27,139.8800048828125
HON,2020-04-28,142.75999450683594
HON,2020-04-29,146.16000366210938
HON,2020-04-30,141.89999389648438
HON,2020-05-01,137.25
HON,2020-05-04,135.1999969482422
HON,2020-05-05,134.8699951171875
HON,2020-05-06,133.0399932861328
HON,2020-05-07,132.7899932861328
HON,2020-05-08,136.91000366210938
HON,2020-05-11,134.27999877929688
HON,2020-05-12,127.58999633789062
HON,2020-05-13,122.97000122070312
HON,2020-05-14,127.05000305175781
HON,2020-05-15,125.41000366210938
HON,2020-05-18,136.0399932861328
HON,2020-05-19,131.9499969482422
HON,2020-05-20,136.02999877929688
HON,2020-05-21,137.69000244140625
HON,2020-05-22,139.17999267578125
HON,2020-05-26,144.94000244140625
HON,2020-05-27,148.58999633789062
HON,2020-05-28,147.55999755859375
HON,2020-05-29,145.85000610351562
HON,2020-06-01,146.17999267578125
HON,2020-06-02,148.35000610351562
HON,2020-06-03,153.35000610351562
HON,2020-06-04,155.91000366210938
HON,2020-06-05,161.3699951171875
HON,2020-06-08,162.9199981689453
HON,2020-06-09,158.10000610351562
HON,2020-06-10,154.1199951171875
HON,2020-06-11,143.44000244140625
HON,2020-06-12,144.50999450683594
HON,2020-06-15,146.6300048828125
HON,2020-06-16,149.11000061035156
HON,2020-06-17,148.33999633789062
HON,2020-06-18,148.22999572753906
HON,2020-06-19,145.3699951171875
HON,2020-06-22,144.94000244140625
HON,2020-06-23,144.86000061035156
HON,2020-06-24,138.35000610351562
HON,2020-06-25,142.4600067138672
HON,2020-06-26,138.2100067138672
HON,2020-06-29,143.24000549316406
HON,2020-06-30,144.58999633789062
HON,2020-07-01,144.11000061035156
HON,2020-07-02,145.02000427246094
HON,2020-07-06,147.22000122070312
HON,2020-07-07,144.97000122070312
HON,2020-07-08,145.58999633789062
HON,2020-07-09,141.3699951171875
HON,2020-07-10,142.4499969482422
HON,2020-07-13,143.49000549316406
HON,2020-07-14,148.10000610351562
HON,2020-07-15,151.92999267578125
HON,2020-07-16,153.0800018310547
HON,2020-07-17,155.0
HON,2020-07-20,153.38999938964844
HON,2020-07-21,154.75999450683594
HON,2020-07-22,154.61000061035156
HON,2020-07-23,153.72999572753906
HON,2020-07-24,149.42999267578125
HON,2020-07-27,150.75999450683594
HON,2020-07-28,152.00999450683594
HON,2020-07-29,154.5800018310547
HON,2020-07-30,149.16000366210938
HON,2020-07-31,149.3699951171875
HON,2020-08-03,148.52999877929688
HON,2020-08-04,147.3300018310547
HON,2020-08-05,150.82000732421875
HON,2020-08-06,152.5800018310547
HON,2020-08-07,155.11000061035156
HON,2020-08-10,159.42999267578125
HON,2020-08-11,160.27999877929688
HON,2020-08-12,160.07000732421875
HON,2020-08-13,158.97999572753906
HON,2020-08-14,160.27999877929688
HON,2020-08-17,158.75999450683594
HON,2020-08-18,157.3800048828125
HON,2020-08-19,156.85000610351562
HON,2020-08-20,156.1699981689453
HON,2020-08-21,157.5
HON,2020-08-24,159.3699951171875
HON,2020-08-25,164.52999877929688
HON,2020-08-26,165.30999755859375
HON,2020-08-27,165.99000549316406
HON,2020-08-28,168.3800048828125
HON,2020-08-31,165.5500030517578
HON,2020-09-01,167.97000122070312
HON,2020-09-02,172.47000122070312
HON,2020-09-03,166.3000030517578
HON,2020-09-04,166.69000244140625
HON,2020-09-08,164.27000427246094
HON,2020-09-09,165.75
HON,2020-09-10,164.27000427246094
HON,2020-09-11,166.4499969482422
HON,2020-09-14,168.47000122070312
HON,2020-09-15,168.3000030517578
HON,2020-09-16,170.0
HON,2020-09-17,170.33999633789062
HON,2020-09-18,168.6999969482422
HON,2020-09-21,161.3699951171875
HON,2020-09-22,162.67999267578125
HON,2020-09-23,158.7899932861328
HON,2020-09-24,158.75999450683594
HON,2020-09-25,161.49000549316406
HON,2020-09-28,164.63999938964844
HON,2020-09-29,164.50999450683594
HON,2020-09-30,164.61000061035156
HON,2020-10-01,163.67999267578125
HON,2020-10-02,165.61000061035156
HON,2020-10-05,168.72000122070312
HON,2020-10-06,166.88999938964844
HON,2020-10-07,171.5500030517578
HON,2020-10-08,173.77999877929688
HON,2020-10-09,174.3800048828125
HON,2020-10-12,175.36000061035156
HON,2020-10-13,171.5500030517578
HON,2020-10-14,173.47000122070312
HON,2020-10-15,172.61000061035156
HON,2020-10-16,174.86000061035156
HON,2020-10-19,171.58999633789062
HON,2020-10-20,173.25999450683594
HON,2020-10-21,172.8699951171875
HON,2020-10-22,176.85000610351562
HON,2020-10-23,175.5399932861328
HON,2020-10-26,170.1699981689453
HON,2020-10-27,166.75
HON,2020-10-28,161.16000366210938
HON,2020-10-29,164.60000610351562
HON,2020-10-30,164.9499969482422
HON,2020-11-02,173.61000061035156
HON,2020-11-03,179.2100067138672
HON,2020-11-04,178.91000366210938
HON,2020-11-05,183.27999877929688
HON,2020-11-06,184.27000427246094
HON,2020-11-09,196.99000549316406
HON,2020-11-10,201.97999572753906
HON,2020-11-11,199.2899932861328
HON,2020-11-12,197.24000549316406
HON,2020-11-13,201.5399932861328
HON,2020-11-16,208.58999633789062
HON,2020-11-17,205.3300018310547
HON,2020-11-18,201.11000061035156
HON,2020-11-19,202.72000122070312
HON,2020-11-20,202.0
HON,2020-11-23,204.5800018310547
HON,2020-11-24,207.88999938964844
HON,2020-11-25,207.67999267578125
HON,2020-11-27,209.41000366210938
HON,2020-11-30,203.9199981689453
HON,2020-12-01,206.1999969482422
HON,2020-12-02,208.0
HON,2020-12-03,208.22000122070312
HON,2020-12-04,212.67999267578125
HON,2020-12-07,211.10000610351562
HON,2020-12-08,212.07000732421875
HON,2020-12-09,212.24000549316406
HON,2020-12-10,211.97000122070312
HON,2020-12-11,214.6300048828125
HON,2020-12-14,211.85000610351562
HON,2020-12-15,214.1699981689453
HON,2020-12-16,210.30999755859375
HON,2020-12-17,211.94000244140625
HON,2020-12-18,210.0399932861328
HON,2020-12-21,210.66000366210938
HON,2020-12-22,207.94000244140625
HON,2020-12-23,209.99000549316406
HON,2020-12-24,209.52999877929688
HON,2020-12-28,209.94000244140625
HON,2020-12-29,209.1300048828125
HON,2020-12-30,210.9499969482422
HON,2020-12-31,212.6999969482422
HON,2021-01-04,207.9499969482422
HON,2021-01-05,208.4600067138672
HON,2021-01-06,212.25999450683594
HON,2021-01-07,212.61000061035156
HON,2021-01-08,210.02999877929688
HON,2021-01-11,208.36000061035156
HON,2021-01-12,208.8800048828125
HON,2021-01-13,207.02000427246094
HON,2021-01-14,208.61000061035156
HON,2021-01-15,205.97000122070312
HON,2021-01-19,206.75999450683594
HON,2021-01-20,208.0800018310547
HON,2021-01-21,205.22999572753906
HON,2021-01-22,202.25
HON,2021-01-25,201.8699951171875
HON,2021-01-26,201.05999755859375
HON,2021-01-27,199.3800048828125
HON,2021-01-28,202.83999633789062
HON,2021-01-29,195.3699951171875
HON,2021-02-01,195.55999755859375
HON,2021-02-02,200.1199951171875
HON,2021-02-03,199.13999938964844
HON,2021-02-04,200.58999633789062
HON,2021-02-05,202.9199981689453
HON,2021-02-08,203.86000061035156
HON,2021-02-09,202.02000427246094
HON,2021-02-10,202.16000366210938
HON,2021-02-11,202.17999267578125
HON,2021-02-12,203.57000732421875
HON,2021-02-16,203.44000244140625
HON,2021-02-17,201.89999389648438
HON,2021-02-18,203.52000427246094
HON,2021-02-19,203.55999755859375
HON,2021-02-22,203.6199951171875
HON,2021-02-23,205.0399932861328
HON,2021-02-24,211.02999877929688
HON,2021-02-25,204.7899932861328
HON,2021-02-26,202.35000610351562
HON,2021-03-01,206.22000122070312
HON,2021-03-02,206.5800018310547
HON,2021-03-03,207.00999450683594
HON,2021-03-04,202.94000244140625
HON,2021-03-05,206.5800018310547
HON,2021-03-08,207.6999969482422
HON,2021-03-09,207.61000061035156
HON,2021-03-10,212.91000366210938
HON,2021-03-11,212.5
HON,2021-03-12,214.3800048828125
HON,2021-03-15,216.1999969482422
HON,2021-03-16,211.80999755859375
HON,2021-03-17,213.02999877929688
HON,2021-03-18,215.02000427246094
HON,2021-03-19,212.91000366210938
HON,2021-03-22,212.1300048828125
HON,2021-03-23,208.58999633789062
HON,2021-03-24,212.22000122070312
HON,2021-03-25,213.8800048828125
HON,2021-03-26,218.52999877929688
HON,2021-03-29,218.8800048828125
HON,2021-03-30,218.08999633789062
HON,2021-03-31,217.07000732421875
HON,2021-04-01,216.8000030517578
HON,2021-04-05,219.27000427246094
HON,2021-04-06,219.19000244140625
HON,2021-04-07,218.5
HON,2021-04-08,219.86000061035156
HON,2021-04-09,226.97999572753906
HON,2021-04-12,228.60000610351562
HON,2021-04-13,229.0
HON,2021-04-14,229.3800048828125
HON,2021-04-15,229.83999633789062
HON,2021-04-16,232.11000061035156
HON,2021-04-19,230.97000122070312
HON,2021-04-20,227.3300018310547
HON,2021-04-21,230.5
HON,2021-04-22,229.25999450683594
HON,2021-04-23,224.5
HON,2021-04-26,221.52000427246094
HON,2021-04-27,222.92999267578125
HON,2021-04-28,222.8699951171875
HON,2021-04-29,223.89999389648438
HON,2021-04-30,223.0399932861328
HON,2021-05-03,223.1999969482422
HON,2021-05-04,225.42999267578125
HON,2021-05-05,226.19000244140625
HON,2021-05-06,228.66000366210938
HON,2021-05-07,228.7899932861328
HON,2021-05-10,230.94000244140625
HON,2021-05-11,229.16000366210938
HON,2021-05-12,220.0399932861328
HON,2021-05-13,223.67999267578125
HON,2021-05-14,227.36000061035156
HON,2021-05-17,226.47000122070312
HON,2021-05-18,222.32000732421875
HON,2021-05-19,221.32000732421875
HON,2021-05-20,222.1300048828125
HON,2021-05-21,223.1999969482422
HON,2021-05-24,225.0
HON,2021-05-25,224.0399932861328
HON,2021-05-26,224.27000427246094
HON,2021-05-27,231.27000427246094
HON,2021-05-28,230.91000366210938
HON,2021-06-01,232.9499969482422
HON,2021-06-02,230.74000549316406
HON,2021-06-03,229.1999969482422
HON,2021-06-04,230.0500030517578
HON,2021-06-07,228.19000244140625
HON,2021-06-08,229.80999755859375
HON,2021-06-09,227.80999755859375
HON,2021-06-10,226.25
HON,2021-06-11,225.17999267578125
HON,2021-06-14,223.1699981689453
HON,2021-06-15,222.5
HON,2021-06-16,218.99000549316406
HON,2021-06-17,216.2899932861328
HON,2021-06-18,212.5
HON,2021-06-21,216.0
HON,2021-06-22,215.49000549316406
HON,2021-06-23,214.66000366210938
HON,2021-06-24,217.69000244140625
HON,2021-06-25,218.74000549316406
HON,2021-06-28,216.7899932861328
HON,2021-06-29,215.9499969482422
HON,2021-06-30,219.35000610351562
HON,2021-07-01,220.6199951171875
HON,2021-07-02,221.32000732421875
HON,2021-07-06,218.55999755859375
HON,2021-07-07,220.74000549316406
HON,2021-07-08,219.32000732421875
HON,2021-07-09,224.33999633789062
HON,2021-07-12,225.02000427246094
HON,2021-07-13,224.0800018310547
HON,2021-07-14,227.77000427246094
HON,2021-07-15,232.80999755859375
HON,2021-07-16,230.3300018310547
HON,2021-07-19,220.66000366210938
HON,2021-07-20,229.66000366210938
HON,2021-07-21,231.85000610351562
HON,2021-07-22,232.74000549316406
HON,2021-07-23,229.32000732421875
HON,2021-07-26,229.25
HON,2021-07-27,230.36000061035156
HON,2021-07-28,230.49000549316406
HON,2021-07-29,232.8800048828125
HON,2021-07-30,233.7899932861328
HON,2021-08-02,232.4199981689453
HON,2021-08-03,232.64999389648438
HON,2021-08-04,229.58999633789062
HON,2021-08-05,229.8800048828125
HON,2021-08-06,229.67999267578125
HON,2021-08-09,228.22999572753906
HON,2021-08-10,231.8800048828125
HON,2021-08-11,234.17999267578125
HON,2021-08-12,231.94000244140625
HON,2021-08-13,231.75999450683594
HON,2021-08-16,233.74000549316406
HON,2021-08-17,231.4499969482422
HON,2021-08-18,228.4199981689453
HON,2021-08-19,227.72999572753906
HON,2021-08-20,227.6999969482422
HON,2021-08-23,229.11000061035156
HON,2021-08-24,230.44000244140625
HON,2021-08-25,230.66000366210938
HON,2021-08-26,230.8800048828125
HON,2021-08-27,231.13999938964844
HON,2021-08-30,231.8699951171875
HON,2021-08-31,231.91000366210938
HON,2021-09-01,229.8000030517578
HON,2021-09-02,230.97000122070312
HON,2021-09-03,228.36000061035156
HON,2021-09-07,222.92999267578125
HON,2021-09-08,224.39999389648438
HON,2021-09-09,222.92999267578125
HON,2021-09-10,222.3699951171875
HON,2021-09-13,223.60000610351562
HON,2021-09-14,220.19000244140625
HON,2021-09-15,221.69000244140625
HON,2021-09-16,219.64999389648438
HON,2021-09-17,218.49000549316406
HON,2021-09-20,215.72999572753906
HON,2021-09-21,214.89999389648438
HON,2021-09-22,217.02000427246094
HON,2021-09-23,219.6999969482422
HON,2021-09-24,219.19000244140625
HON,2021-09-27,217.89999389648438
HON,2021-09-28,214.97000122070312
HON,2021-09-29,214.9199981689453
HON,2021-09-30,212.27999877929688
HON,2021-10-01,215.64999389648438
HON,2021-10-04,214.2100067138672
HON,2021-10-05,215.72000122070312
HON,2021-10-06,216.86000061035156
HON,2021-10-07,218.3699951171875
HON,2021-10-08,217.6999969482422
HON,2021-10-11,215.2899932861328
HON,2021-10-12,214.3300018310547
HON,2021-10-13,215.5800018310547
HON,2021-10-14,218.58999633789062
HON,2021-10-15,220.72000122070312
HON,2021-10-18,220.6300048828125
HON,2021-10-19,221.77999877929688
HON,2021-10-20,223.63999938964844
HON,2021-10-21,224.52000427246094
HON,2021-10-22,217.39999389648438
HON,2021-10-25,217.5399932861328
HON,2021-10-26,218.32000732421875
HON,2021-10-27,215.72000122070312
HON,2021-10-28,218.47999572753906
HON,2021-10-29,218.6199951171875
HON,2021-11-01,219.75999450683594
HON,2021-11-02,221.19000244140625
HON,2021-11-03,222.8000030517578
HON,2021-11-04,222.49000549316406
HON,2021-11-05,226.05999755859375
HON,2021-11-08,225.72999572753906
HON,2021-11-09,227.75
HON,2021-11-10,225.41000366210938
HON,2021-11-11,221.00999450683594
HON,2021-11-12,222.38999938964844
HON,2021-11-15,222.47000122070312
HON,2021-11-16,221.3699951171875
HON,2021-11-17,220.49000549316406
HON,2021-11-18,220.6999969482422
HON,2021-11-19,218.49000549316406
HON,2021-11-22,218.13999938964844
HON,2021-11-23,216.0
HON,2021-11-24,212.2100067138672
HON,2021-11-26,208.2100067138672
HON,2021-11-29,207.66000366210938
HON,2021-11-30,202.24000549316406
HON,2021-12-01,199.4199981689453
HON,2021-12-02,204.0
HON,2021-12-03,203.5
HON,2021-12-06,206.25
HON,2021-12-07,207.14999389648438
HON,2021-12-08,204.64999389648438
HON,2021-12-09,206.0
HON,2021-12-10,209.80999755859375
HON,2021-12-13,209.22999572753906
HON,2021-12-14,206.67999267578125
HON,2021-12-15,209.75999450683594
HON,2021-12-16,209.61000061035156
HON,2021-12-17,205.1699981689453
HON,2021-12-20,199.85000610351562
HON,2021-12-21,201.6699981689453
HON,2021-12-22,201.83999633789062
HON,2021-12-23,205.22000122070312
HON,2021-12-27,206.42999267578125
HON,2021-12-28,207.0500030517578
HON,2021-12-29,207.52999877929688
HON,2021-12-30,207.11000061035156
HON,2021-12-31,208.50999450683594
HON,2022-01-03,206.8000030517578
HON,2022-01-04,209.0
HON,2022-01-05,211.05999755859375
HON,2022-01-06,210.82000732421875
HON,2022-01-07,215.75
HON,2022-01-10,213.4600067138672
HON,2022-01-11,216.30999755859375
HON,2022-01-12,218.25
HON,2022-01-13,219.42999267578125
HON,2022-01-14,217.64999389648438
HON,2022-01-18,213.58999633789062
HON,2022-01-19,210.72999572753906
HON,2022-01-20,208.9199981689453
HON,2022-01-21,205.10000610351562
HON,2022-01-24,204.4499969482422
HON,2022-01-25,202.3000030517578
HON,2022-01-26,200.64999389648438
HON,2022-01-27,200.64999389648438
HON,2022-01-28,201.99000549316406
HON,2022-01-31,204.47999572753906
HON,2022-02-01,205.33999633789062
HON,2022-02-02,207.5500030517578
HON,2022-02-03,191.74000549316406
HON,2022-02-04,191.5
HON,2022-02-07,192.47999572753906
HON,2022-02-08,194.55999755859375
HON,2022-02-09,196.6199951171875
HON,2022-02-10,191.75
HON,2022-02-11,186.99000549316406
HON,2022-02-14,186.69000244140625
HON,2022-02-15,189.52999877929688
HON,2022-02-16,189.05999755859375
HON,2022-02-17,184.58999633789062
HON,2022-02-18,182.1300048828125
HON,2022-02-22,182.55999755859375
HON,2022-02-23,178.9600067138672
HON,2022-02-24,182.33999633789062
HON,2022-02-25,188.55999755859375
HON,2022-02-28,189.75
HON,2022-03-01,183.60000610351562
HON,2022-03-02,186.44000244140625
HON,2022-03-03,187.52000427246094
HON,2022-03-04,187.42999267578125
HON,2022-03-07,182.16000366210938
HON,2022-03-08,183.24000549316406
HON,2022-03-09,185.39999389648438
HON,2022-03-10,184.36000061035156
HON,2022-03-11,182.24000549316406
HON,2022-03-14,183.1999969482422
HON,2022-03-15,187.7899932861328
HON,2022-03-16,191.02999877929688
HON,2022-03-17,191.92999267578125
HON,2022-03-18,194.72000122070312
HON,2022-03-21,193.02000427246094
HON,2022-03-22,195.02999877929688
HON,2022-03-23,192.33999633789062
HON,2022-03-24,194.69000244140625
HON,2022-03-25,197.7899932861328
HON,2022-03-28,197.11000061035156
HON,2022-03-29,197.5399932861328
HON,2022-03-30,196.5399932861328
HON,2022-03-31,194.5800018310547
HON,2022-04-01,196.02999877929688
HON,2022-04-04,196.07000732421875
HON,2022-04-05,193.6300048828125
HON,2022-04-06,193.6199951171875
HON,2022-04-07,192.6999969482422
HON,2022-04-08,190.16000366210938
HON,2022-04-11,189.27000427246094
HON,2022-04-12,190.99000549316406
HON,2022-04-13,194.85000610351562
HON,2022-04-14,195.19000244140625
HON,2022-04-18,192.07000732421875
HON,2022-04-19,197.1999969482422
HON,2022-04-20,196.33999633789062
HON,2022-04-21,195.94000244140625
HON,2022-04-22,190.6300048828125
HON,2022-04-25,191.82000732421875
HON,2022-04-26,187.6699981689453
HON,2022-04-27,186.35000610351562
HON,2022-04-28,189.9199981689453
HON,2022-04-29,193.50999450683594
HON,2022-05-02,196.8699951171875
HON,2022-05-03,197.0399932861328
HON,2022-05-04,205.85000610351562
HON,2022-05-05,197.8699951171875
HON,2022-05-06,195.42999267578125
HON,2022-05-09,193.9600067138672
HON,2022-05-10,194.77000427246094
HON,2022-05-11,192.02000427246094
HON,2022-05-12,192.9199981689453
HON,2022-05-13,193.52999877929688
HON,2022-05-16,193.9600067138672
HON,2022-05-17,199.05999755859375
HON,2022-05-18,193.8699951171875
HON,2022-05-19,192.64999389648438
HON,2022-05-20,189.75
HON,2022-05-23,189.5800018310547
HON,2022-05-24,189.9600067138672
HON,2022-05-25,190.44000244140625
HON,2022-05-26,193.10000610351562
HON,2022-05-27,196.35000610351562
HON,2022-05-31,193.6199951171875
HON,2022-06-01,191.91000366210938
HON,2022-06-02,197.0399932861328
HON,2022-06-03,194.82000732421875
HON,2022-06-06,195.19000244140625
HON,2022-06-07,197.6199951171875
HON,2022-06-08,194.52000427246094
HON,2022-06-09,192.00999450683594
HON,2022-06-10,186.27999877929688
HON,2022-06-13,184.4199981689453
HON,2022-06-14,183.27999877929688
HON,2022-06-15,184.97000122070312
HON,2022-06-16,179.8800048828125
HON,2022-06-17,179.6999969482422
HON,2022-06-21,180.50999450683594
HON,2022-06-22,177.72999572753906
HON,2022-06-23,174.57000732421875
HON,2022-06-24,180.02000427246094
HON,2022-06-27,178.2899932861328
HON,2022-06-28,175.9499969482422
HON,2022-06-29,173.1999969482422
HON,2022-06-30,173.80999755859375
HON,2022-07-01,175.11000061035156
HON,2022-07-05,172.08999633789062
HON,2022-07-06,173.2100067138672
HON,2022-07-07,173.7899932861328
HON,2022-07-08,173.33999633789062
HON,2022-07-11,172.83999633789062
HON,2022-07-12,173.61000061035156
HON,2022-07-13,170.8699951171875
HON,2022-07-14,169.50999450683594
HON,2022-07-15,172.8000030517578
HON,2022-07-18,170.9499969482422
HON,2022-07-19,177.22999572753906
HON,2022-07-20,178.25999450683594
HON,2022-07-21,180.02999877929688
HON,2022-07-22,181.47000122070312
HON,2022-07-25,181.25999450683594
HON,2022-07-26,181.4199981689453
HON,2022-07-27,183.66000366210938
HON,2022-07-28,190.44000244140625
HON,2022-07-29,192.4600067138672
HON,2022-08-01,191.99000549316406
HON,2022-08-02,189.1199951171875
HON,2022-08-03,191.5
HON,2022-08-04,192.44000244140625
HON,2022-08-05,192.27000427246094
HON,2022-08-08,193.97000122070312
HON,2022-08-09,194.08999633789062
HON,2022-08-10,197.22999572753906
HON,2022-08-11,198.50999450683594
HON,2022-08-12,200.8699951171875
HON,2022-08-15,202.25
HON,2022-08-16,203.6699981689453
HON,2022-08-17,202.77999877929688
HON,2022-08-18,203.72000122070312
HON,2022-08-19,201.55999755859375
HON,2022-08-22,197.83999633789062
HON,2022-08-23,197.5500030517578
HON,2022-08-24,197.7899932861328
HON,2022-08-25,200.42999267578125
HON,2022-08-26,193.05999755859375
HON,2022-08-29,192.4199981689453
HON,2022-08-30,190.6999969482422
HON,2022-08-31,189.35000610351562
HON,2022-09-01,190.72999572753906
HON,2022-09-02,186.88999938964844
HON,2022-09-06,185.60000610351562
HON,2022-09-07,189.08999633789062
HON,2022-09-08,187.82000732421875
HON,2022-09-09,191.69000244140625
HON,2022-09-12,192.02999877929688
HON,2022-09-13,184.97999572753906
HON,2022-09-14,179.97000122070312
HON,2022-09-15,176.86000061035156
HON,2022-09-16,177.35000610351562
HON,2022-09-19,178.6300048828125
HON,2022-09-20,177.00999450683594
HON,2022-09-21,174.3000030517578
HON,2022-09-22,173.25
HON,2022-09-23,171.3800048828125
HON,2022-09-26,170.07000732421875
HON,2022-09-27,170.07000732421875
HON,2022-09-28,173.8300018310547
HON,2022-09-29,170.07000732421875
HON,2022-09-30,166.97000122070312
HON,2022-10-03,173.0399932861328
HON,2022-10-04,178.19000244140625
HON,2022-10-05,177.80999755859375
HON,2022-10-06,175.0399932861328
HON,2022-10-07,171.41000366210938
HON,2022-10-10,171.88999938964844
HON,2022-10-11,173.6199951171875
HON,2022-10-12,172.7899932861328
HON,2022-10-13,177.5500030517578
HON,2022-10-14,174.16000366210938
HON,2022-10-17,177.0399932861328
HON,2022-10-18,179.8800048828125
HON,2022-10-19,179.27999877929688
HON,2022-10-20,177.63999938964844
HON,2022-10-21,182.80999755859375
HON,2022-10-24,186.89999389648438
HON,2022-10-25,189.64999389648438
HON,2022-10-26,190.27000427246094
HON,2022-10-27,196.49000549316406
HON,2022-10-28,204.92999267578125
HON,2022-10-31,204.02000427246094
HON,2022-11-01,203.10000610351562
HON,2022-11-02,200.47000122070312
HON,2022-11-03,204.38999938964844
HON,2022-11-04,207.85000610351562
HON,2022-11-07,209.77000427246094
HON,2022-11-08,211.36000061035156
HON,2022-11-09,208.6300048828125
HON,2022-11-10,214.8000030517578
HON,2022-11-11,212.72999572753906
HON,2022-11-14,213.0
HON,2022-11-15,215.42999267578125
HON,2022-11-16,214.0
HON,2022-11-17,214.50999450683594
HON,2022-11-18,214.52999877929688
HON,2022-11-21,216.55999755859375
HON,2022-11-22,218.75999450683594
HON,2022-11-23,218.91000366210938
HON,2022-11-25,220.0500030517578
HON,2022-11-28,215.77000427246094
HON,2022-11-29,216.72000122070312
HON,2022-11-30,219.5500030517578
HON,2022-12-01,217.38999938964844
HON,2022-12-02,219.0800018310547
HON,2022-12-05,215.60000610351562
HON,2022-12-06,213.19000244140625
HON,2022-12-07,213.4499969482422
HON,2022-12-08,213.35000610351562
HON,2022-12-09,211.6300048828125
HON,2022-12-12,214.5
HON,2022-12-13,214.9600067138672
HON,2022-12-14,214.72000122070312
HON,2022-12-15,208.97000122070312
HON,2022-12-16,209.74000549316406
HON,2022-12-19,209.41000366210938
HON,2022-12-20,211.49000549316406
HON,2022-12-21,215.10000610351562
HON,2022-12-22,212.30999755859375
HON,2022-12-23,213.8699951171875
HON,2022-12-27,214.88999938964844
HON,2022-12-28,212.19000244140625
HON,2022-12-29,214.75
HON,2022-12-30,214.3000030517578
HON,2023-01-03,214.3000030517578
HON,2023-01-04,210.0399932861328
HON,2023-01-05,204.47000122070312
HON,2023-01-06,210.27000427246094
HON,2023-01-09,210.6699981689453
HON,2023-01-10,211.33999633789062
HON,2023-01-11,212.3000030517578
HON,2023-01-12,215.97999572753906
HON,2023-01-13,216.61000061035156
HON,2023-01-17,212.24000549316406
HON,2023-01-18,204.24000549316406
HON,2023-01-19,200.66000366210938
HON,2023-01-20,202.02999877929688
HON,2023-01-23,204.4600067138672
HON,2023-01-24,206.92999267578125
HON,2023-01-25,206.6699981689453
HON,2023-01-26,209.35000610351562
HON,2023-01-27,208.1300048828125
HON,2023-01-30,205.77999877929688
HON,2023-01-31,208.47999572753906
HON,2023-02-01,206.72000122070312
HON,2023-02-02,207.3800048828125
HON,2023-02-03,202.69000244140625
HON,2023-02-06,204.0399932861328
HON,2023-02-07,205.47000122070312
HON,2023-02-08,202.22000122070312
HON,2023-02-09,199.22000122070312
HON,2023-02-10,200.47000122070312
HON,2023-02-13,203.3699951171875
HON,2023-02-14,201.0
HON,2023-02-15,201.7100067138672
HON,2023-02-16,199.36000061035156
HON,2023-02-17,201.4199981689453
HON,2023-02-21,196.75999450683594
HON,2023-02-22,195.49000549316406
HON,2023-02-23,195.02000427246094
HON,2023-02-24,192.0399932861328
HON,2023-02-27,192.4499969482422
HON,2023-02-28,191.47999572753906
HON,2023-03-01,192.8800048828125
HON,2023-03-02,194.4499969482422
HON,2023-03-03,196.82000732421875
HON,2023-03-06,197.0399932861328
HON,2023-03-07,195.6199951171875
HON,2023-03-08,195.57000732421875
HON,2023-03-09,192.8800048828125
HON,2023-03-10,193.3300018310547
HON,2023-03-13,193.10000610351562
HON,2023-03-14,192.97000122070312
HON,2023-03-15,188.1199951171875
HON,2023-03-16,189.13999938964844
HON,2023-03-17,184.63999938964844
HON,2023-03-20,189.8800048828125
HON,2023-03-21,191.16000366210938
HON,2023-03-22,187.16000366210938
HON,2023-03-23,186.9199981689453
HON,2023-03-24,188.16000366210938
HON,2023-03-27,187.99000549316406
HON,2023-03-28,187.9199981689453
HON,2023-03-29,189.07000732421875
HON,2023-03-30,189.1199951171875
HON,2023-03-31,191.1199951171875
HON,2023-04-03,193.27999877929688
HON,2023-04-04,190.94000244140625
HON,2023-04-05,189.42999267578125
HON,2023-04-06,190.4600067138672
HON,2023-04-10,191.67999267578125
HON,2023-04-11,192.19000244140625
HON,2023-04-12,193.22999572753906
HON,2023-04-13,195.89999389648438
HON,2023-04-14,196.5500030517578
HON,2023-04-17,197.86000061035156
HON,2023-04-18,196.92999267578125
HON,2023-04-19,197.80999755859375
HON,2023-04-20,196.75
HON,2023-04-21,196.0800018310547
HON,2023-04-24,196.77999877929688
HON,2023-04-25,195.9600067138672
HON,2023-04-26,190.89999389648438
HON,2023-04-27,198.61000061035156
HON,2023-04-28,199.83999633789062
HON,2023-05-01,200.47999572753906
HON,2023-05-02,198.25999450683594
HON,2023-05-03,197.9600067138672
HON,2023-05-04,196.22000122070312
HON,2023-05-05,198.4199981689453