10699 lines
330 KiB
Text
10699 lines
330 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
NKE,1980-12-02,0.1796880066394806
|
||
|
|
NKE,1980-12-03,0.1757809966802597
|
||
|
|
NKE,1980-12-04,0.18164099752902985
|
||
|
|
NKE,1980-12-05,0.171875
|
||
|
|
NKE,1980-12-08,0.16210900247097015
|
||
|
|
NKE,1980-12-09,0.15820300579071045
|
||
|
|
NKE,1980-12-10,0.1484380066394806
|
||
|
|
NKE,1980-12-11,0.140625
|
||
|
|
NKE,1980-12-12,0.14648400247097015
|
||
|
|
NKE,1980-12-15,0.1523440033197403
|
||
|
|
NKE,1980-12-16,0.1484380066394806
|
||
|
|
NKE,1980-12-17,0.14257800579071045
|
||
|
|
NKE,1980-12-18,0.14648400247097015
|
||
|
|
NKE,1980-12-19,0.1523440033197403
|
||
|
|
NKE,1980-12-22,0.1523440033197403
|
||
|
|
NKE,1980-12-23,0.15625
|
||
|
|
NKE,1980-12-24,0.16210900247097015
|
||
|
|
NKE,1980-12-26,0.1640630066394806
|
||
|
|
NKE,1980-12-29,0.16210900247097015
|
||
|
|
NKE,1980-12-30,0.16601599752902985
|
||
|
|
NKE,1980-12-31,0.1640630066394806
|
||
|
|
NKE,1981-01-02,0.1679690033197403
|
||
|
|
NKE,1981-01-05,0.17480500042438507
|
||
|
|
NKE,1981-01-06,0.1757809966802597
|
||
|
|
NKE,1981-01-07,0.16601599752902985
|
||
|
|
NKE,1981-01-08,0.16210900247097015
|
||
|
|
NKE,1981-01-09,0.1601559966802597
|
||
|
|
NKE,1981-01-12,0.16210900247097015
|
||
|
|
NKE,1981-01-13,0.16601599752902985
|
||
|
|
NKE,1981-01-14,0.171875
|
||
|
|
NKE,1981-01-15,0.171875
|
||
|
|
NKE,1981-01-16,0.171875
|
||
|
|
NKE,1981-01-19,0.171875
|
||
|
|
NKE,1981-01-20,0.16601599752902985
|
||
|
|
NKE,1981-01-21,0.1640630066394806
|
||
|
|
NKE,1981-01-22,0.15625
|
||
|
|
NKE,1981-01-23,0.1601559966802597
|
||
|
|
NKE,1981-01-26,0.15625
|
||
|
|
NKE,1981-01-27,0.15625
|
||
|
|
NKE,1981-01-28,0.15625
|
||
|
|
NKE,1981-01-29,0.15625
|
||
|
|
NKE,1981-01-30,0.15039099752902985
|
||
|
|
NKE,1981-02-02,0.14648400247097015
|
||
|
|
NKE,1981-02-03,0.14648400247097015
|
||
|
|
NKE,1981-02-04,0.14648400247097015
|
||
|
|
NKE,1981-02-05,0.15039099752902985
|
||
|
|
NKE,1981-02-06,0.15039099752902985
|
||
|
|
NKE,1981-02-09,0.14648400247097015
|
||
|
|
NKE,1981-02-10,0.14648400247097015
|
||
|
|
NKE,1981-02-11,0.14257800579071045
|
||
|
|
NKE,1981-02-12,0.14257800579071045
|
||
|
|
NKE,1981-02-13,0.140625
|
||
|
|
NKE,1981-02-17,0.140625
|
||
|
|
NKE,1981-02-18,0.1445309966802597
|
||
|
|
NKE,1981-02-19,0.1484380066394806
|
||
|
|
NKE,1981-02-20,0.14648400247097015
|
||
|
|
NKE,1981-02-23,0.14648400247097015
|
||
|
|
NKE,1981-02-24,0.1484380066394806
|
||
|
|
NKE,1981-02-25,0.1484380066394806
|
||
|
|
NKE,1981-02-26,0.15039099752902985
|
||
|
|
NKE,1981-02-27,0.15039099752902985
|
||
|
|
NKE,1981-03-02,0.15039099752902985
|
||
|
|
NKE,1981-03-03,0.15429699420928955
|
||
|
|
NKE,1981-03-04,0.15429699420928955
|
||
|
|
NKE,1981-03-05,0.1523440033197403
|
||
|
|
NKE,1981-03-06,0.15039099752902985
|
||
|
|
NKE,1981-03-09,0.1484380066394806
|
||
|
|
NKE,1981-03-10,0.1367190033197403
|
||
|
|
NKE,1981-03-11,0.13867199420928955
|
||
|
|
NKE,1981-03-12,0.140625
|
||
|
|
NKE,1981-03-13,0.14257800579071045
|
||
|
|
NKE,1981-03-16,0.13867199420928955
|
||
|
|
NKE,1981-03-17,0.13867199420928955
|
||
|
|
NKE,1981-03-18,0.1367190033197403
|
||
|
|
NKE,1981-03-19,0.13476599752902985
|
||
|
|
NKE,1981-03-20,0.1367190033197403
|
||
|
|
NKE,1981-03-23,0.1367190033197403
|
||
|
|
NKE,1981-03-24,0.13867199420928955
|
||
|
|
NKE,1981-03-25,0.1367190033197403
|
||
|
|
NKE,1981-03-26,0.13867199420928955
|
||
|
|
NKE,1981-03-27,0.140625
|
||
|
|
NKE,1981-03-30,0.1445309966802597
|
||
|
|
NKE,1981-03-31,0.14648400247097015
|
||
|
|
NKE,1981-04-01,0.15625
|
||
|
|
NKE,1981-04-02,0.15625
|
||
|
|
NKE,1981-04-03,0.1601559966802597
|
||
|
|
NKE,1981-04-06,0.15625
|
||
|
|
NKE,1981-04-07,0.15625
|
||
|
|
NKE,1981-04-08,0.15625
|
||
|
|
NKE,1981-04-09,0.16992199420928955
|
||
|
|
NKE,1981-04-10,0.16992199420928955
|
||
|
|
NKE,1981-04-13,0.1640630066394806
|
||
|
|
NKE,1981-04-14,0.1601559966802597
|
||
|
|
NKE,1981-04-15,0.171875
|
||
|
|
NKE,1981-04-16,0.17382800579071045
|
||
|
|
NKE,1981-04-20,0.17382800579071045
|
||
|
|
NKE,1981-04-21,0.17382800579071045
|
||
|
|
NKE,1981-04-22,0.1757809966802597
|
||
|
|
NKE,1981-04-23,0.1757809966802597
|
||
|
|
NKE,1981-04-24,0.16601599752902985
|
||
|
|
NKE,1981-04-27,0.16601599752902985
|
||
|
|
NKE,1981-04-28,0.16601599752902985
|
||
|
|
NKE,1981-04-29,0.1640630066394806
|
||
|
|
NKE,1981-04-30,0.16210900247097015
|
||
|
|
NKE,1981-05-01,0.16210900247097015
|
||
|
|
NKE,1981-05-04,0.1601559966802597
|
||
|
|
NKE,1981-05-05,0.15820300579071045
|
||
|
|
NKE,1981-05-06,0.15820300579071045
|
||
|
|
NKE,1981-05-07,0.1601559966802597
|
||
|
|
NKE,1981-05-08,0.1601559966802597
|
||
|
|
NKE,1981-05-11,0.15820300579071045
|
||
|
|
NKE,1981-05-12,0.16210900247097015
|
||
|
|
NKE,1981-05-13,0.1640630066394806
|
||
|
|
NKE,1981-05-14,0.1601559966802597
|
||
|
|
NKE,1981-05-15,0.15820300579071045
|
||
|
|
NKE,1981-05-18,0.15820300579071045
|
||
|
|
NKE,1981-05-19,0.15820300579071045
|
||
|
|
NKE,1981-05-20,0.15820300579071045
|
||
|
|
NKE,1981-05-21,0.1601559966802597
|
||
|
|
NKE,1981-05-22,0.1601559966802597
|
||
|
|
NKE,1981-05-26,0.1640630066394806
|
||
|
|
NKE,1981-05-27,0.16992199420928955
|
||
|
|
NKE,1981-05-28,0.17773400247097015
|
||
|
|
NKE,1981-05-29,0.17773400247097015
|
||
|
|
NKE,1981-06-01,0.1835940033197403
|
||
|
|
NKE,1981-06-02,0.18554699420928955
|
||
|
|
NKE,1981-06-03,0.1835940033197403
|
||
|
|
NKE,1981-06-04,0.1835940033197403
|
||
|
|
NKE,1981-06-05,0.18554699420928955
|
||
|
|
NKE,1981-06-08,0.1835940033197403
|
||
|
|
NKE,1981-06-09,0.1835940033197403
|
||
|
|
NKE,1981-06-10,0.18554699420928955
|
||
|
|
NKE,1981-06-11,0.1875
|
||
|
|
NKE,1981-06-12,0.18945300579071045
|
||
|
|
NKE,1981-06-15,0.1914059966802597
|
||
|
|
NKE,1981-06-16,0.19335900247097015
|
||
|
|
NKE,1981-06-17,0.18945300579071045
|
||
|
|
NKE,1981-06-18,0.1796880066394806
|
||
|
|
NKE,1981-06-19,0.18164099752902985
|
||
|
|
NKE,1981-06-22,0.18164099752902985
|
||
|
|
NKE,1981-06-23,0.1914059966802597
|
||
|
|
NKE,1981-06-24,0.1875
|
||
|
|
NKE,1981-06-25,0.18554699420928955
|
||
|
|
NKE,1981-06-26,0.18554699420928955
|
||
|
|
NKE,1981-06-29,0.18554699420928955
|
||
|
|
NKE,1981-06-30,0.18164099752902985
|
||
|
|
NKE,1981-07-01,0.1835940033197403
|
||
|
|
NKE,1981-07-02,0.18554699420928955
|
||
|
|
NKE,1981-07-06,0.1796880066394806
|
||
|
|
NKE,1981-07-07,0.1679690033197403
|
||
|
|
NKE,1981-07-08,0.16601599752902985
|
||
|
|
NKE,1981-07-09,0.1679690033197403
|
||
|
|
NKE,1981-07-10,0.16601599752902985
|
||
|
|
NKE,1981-07-13,0.16992199420928955
|
||
|
|
NKE,1981-07-14,0.16992199420928955
|
||
|
|
NKE,1981-07-15,0.17382800579071045
|
||
|
|
NKE,1981-07-16,0.17382800579071045
|
||
|
|
NKE,1981-07-17,0.17382800579071045
|
||
|
|
NKE,1981-07-20,0.16601599752902985
|
||
|
|
NKE,1981-07-21,0.16210900247097015
|
||
|
|
NKE,1981-07-22,0.16210900247097015
|
||
|
|
NKE,1981-07-23,0.16601599752902985
|
||
|
|
NKE,1981-07-24,0.171875
|
||
|
|
NKE,1981-07-27,0.16992199420928955
|
||
|
|
NKE,1981-07-28,0.171875
|
||
|
|
NKE,1981-07-29,0.16992199420928955
|
||
|
|
NKE,1981-07-30,0.171875
|
||
|
|
NKE,1981-07-31,0.16992199420928955
|
||
|
|
NKE,1981-08-03,0.1640630066394806
|
||
|
|
NKE,1981-08-04,0.1640630066394806
|
||
|
|
NKE,1981-08-05,0.15820300579071045
|
||
|
|
NKE,1981-08-06,0.15820300579071045
|
||
|
|
NKE,1981-08-07,0.1523440033197403
|
||
|
|
NKE,1981-08-10,0.1523440033197403
|
||
|
|
NKE,1981-08-11,0.16210900247097015
|
||
|
|
NKE,1981-08-12,0.1640630066394806
|
||
|
|
NKE,1981-08-13,0.1640630066394806
|
||
|
|
NKE,1981-08-14,0.1640630066394806
|
||
|
|
NKE,1981-08-17,0.16210900247097015
|
||
|
|
NKE,1981-08-18,0.15039099752902985
|
||
|
|
NKE,1981-08-19,0.15429699420928955
|
||
|
|
NKE,1981-08-20,0.15429699420928955
|
||
|
|
NKE,1981-08-21,0.15625
|
||
|
|
NKE,1981-08-24,0.15039099752902985
|
||
|
|
NKE,1981-08-25,0.14550800621509552
|
||
|
|
NKE,1981-08-26,0.1484380066394806
|
||
|
|
NKE,1981-08-27,0.1484380066394806
|
||
|
|
NKE,1981-08-28,0.15039099752902985
|
||
|
|
NKE,1981-08-31,0.15039099752902985
|
||
|
|
NKE,1981-09-01,0.1484380066394806
|
||
|
|
NKE,1981-09-02,0.15039099752902985
|
||
|
|
NKE,1981-09-03,0.15039099752902985
|
||
|
|
NKE,1981-09-04,0.14648400247097015
|
||
|
|
NKE,1981-09-08,0.1445309966802597
|
||
|
|
NKE,1981-09-09,0.14648400247097015
|
||
|
|
NKE,1981-09-10,0.15039099752902985
|
||
|
|
NKE,1981-09-11,0.15429699420928955
|
||
|
|
NKE,1981-09-14,0.15820300579071045
|
||
|
|
NKE,1981-09-15,0.16601599752902985
|
||
|
|
NKE,1981-09-16,0.15625
|
||
|
|
NKE,1981-09-17,0.15429699420928955
|
||
|
|
NKE,1981-09-18,0.15429699420928955
|
||
|
|
NKE,1981-09-21,0.15625
|
||
|
|
NKE,1981-09-22,0.15039099752902985
|
||
|
|
NKE,1981-09-23,0.15039099752902985
|
||
|
|
NKE,1981-09-24,0.15039099752902985
|
||
|
|
NKE,1981-09-25,0.14648400247097015
|
||
|
|
NKE,1981-09-28,0.1445309966802597
|
||
|
|
NKE,1981-09-29,0.14648400247097015
|
||
|
|
NKE,1981-09-30,0.1484380066394806
|
||
|
|
NKE,1981-10-01,0.1484380066394806
|
||
|
|
NKE,1981-10-02,0.1523440033197403
|
||
|
|
NKE,1981-10-05,0.15625
|
||
|
|
NKE,1981-10-06,0.15429699420928955
|
||
|
|
NKE,1981-10-07,0.15429699420928955
|
||
|
|
NKE,1981-10-08,0.15625
|
||
|
|
NKE,1981-10-09,0.14648400247097015
|
||
|
|
NKE,1981-10-12,0.15429699420928955
|
||
|
|
NKE,1981-10-13,0.16992199420928955
|
||
|
|
NKE,1981-10-14,0.1757809966802597
|
||
|
|
NKE,1981-10-15,0.1757809966802597
|
||
|
|
NKE,1981-10-16,0.17773400247097015
|
||
|
|
NKE,1981-10-19,0.1835940033197403
|
||
|
|
NKE,1981-10-20,0.1875
|
||
|
|
NKE,1981-10-21,0.1914059966802597
|
||
|
|
NKE,1981-10-22,0.18945300579071045
|
||
|
|
NKE,1981-10-23,0.1875
|
||
|
|
NKE,1981-10-26,0.1875
|
||
|
|
NKE,1981-10-27,0.1914059966802597
|
||
|
|
NKE,1981-10-28,0.20507800579071045
|
||
|
|
NKE,1981-10-29,0.20898400247097015
|
||
|
|
NKE,1981-10-30,0.2070309966802597
|
||
|
|
NKE,1981-11-02,0.20117199420928955
|
||
|
|
NKE,1981-11-03,0.203125
|
||
|
|
NKE,1981-11-04,0.203125
|
||
|
|
NKE,1981-11-05,0.203125
|
||
|
|
NKE,1981-11-06,0.1992190033197403
|
||
|
|
NKE,1981-11-09,0.20117199420928955
|
||
|
|
NKE,1981-11-10,0.203125
|
||
|
|
NKE,1981-11-11,0.20507800579071045
|
||
|
|
NKE,1981-11-12,0.21289099752902985
|
||
|
|
NKE,1981-11-13,0.2109380066394806
|
||
|
|
NKE,1981-11-16,0.2070309966802597
|
||
|
|
NKE,1981-11-17,0.20507800579071045
|
||
|
|
NKE,1981-11-18,0.203125
|
||
|
|
NKE,1981-11-19,0.20605500042438507
|
||
|
|
NKE,1981-11-20,0.2070309966802597
|
||
|
|
NKE,1981-11-23,0.2070309966802597
|
||
|
|
NKE,1981-11-24,0.2109380066394806
|
||
|
|
NKE,1981-11-25,0.21289099752902985
|
||
|
|
NKE,1981-11-27,0.2148440033197403
|
||
|
|
NKE,1981-11-30,0.21679699420928955
|
||
|
|
NKE,1981-12-01,0.2226559966802597
|
||
|
|
NKE,1981-12-02,0.2226559966802597
|
||
|
|
NKE,1981-12-03,0.21875
|
||
|
|
NKE,1981-12-04,0.21875
|
||
|
|
NKE,1981-12-07,0.21875
|
||
|
|
NKE,1981-12-08,0.21679699420928955
|
||
|
|
NKE,1981-12-09,0.2148440033197403
|
||
|
|
NKE,1981-12-10,0.2148440033197403
|
||
|
|
NKE,1981-12-11,0.2148440033197403
|
||
|
|
NKE,1981-12-14,0.21289099752902985
|
||
|
|
NKE,1981-12-15,0.2148440033197403
|
||
|
|
NKE,1981-12-16,0.2148440033197403
|
||
|
|
NKE,1981-12-17,0.2148440033197403
|
||
|
|
NKE,1981-12-18,0.21875
|
||
|
|
NKE,1981-12-21,0.21679699420928955
|
||
|
|
NKE,1981-12-22,0.2148440033197403
|
||
|
|
NKE,1981-12-23,0.2148440033197403
|
||
|
|
NKE,1981-12-24,0.2109380066394806
|
||
|
|
NKE,1981-12-28,0.2109380066394806
|
||
|
|
NKE,1981-12-29,0.21289099752902985
|
||
|
|
NKE,1981-12-30,0.2226559966802597
|
||
|
|
NKE,1981-12-31,0.22070300579071045
|
||
|
|
NKE,1982-01-04,0.22070300579071045
|
||
|
|
NKE,1982-01-05,0.2148440033197403
|
||
|
|
NKE,1982-01-06,0.2109380066394806
|
||
|
|
NKE,1982-01-07,0.21289099752902985
|
||
|
|
NKE,1982-01-08,0.2226559966802597
|
||
|
|
NKE,1982-01-11,0.22460900247097015
|
||
|
|
NKE,1982-01-12,0.22851599752902985
|
||
|
|
NKE,1982-01-13,0.2226559966802597
|
||
|
|
NKE,1982-01-14,0.22460900247097015
|
||
|
|
NKE,1982-01-15,0.22460900247097015
|
||
|
|
NKE,1982-01-18,0.2265630066394806
|
||
|
|
NKE,1982-01-19,0.2226559966802597
|
||
|
|
NKE,1982-01-20,0.22070300579071045
|
||
|
|
NKE,1982-01-21,0.2226559966802597
|
||
|
|
NKE,1982-01-22,0.22070300579071045
|
||
|
|
NKE,1982-01-25,0.2148440033197403
|
||
|
|
NKE,1982-01-26,0.21679699420928955
|
||
|
|
NKE,1982-01-27,0.21679699420928955
|
||
|
|
NKE,1982-01-28,0.21875
|
||
|
|
NKE,1982-01-29,0.22851599752902985
|
||
|
|
NKE,1982-02-01,0.2265630066394806
|
||
|
|
NKE,1982-02-02,0.22851599752902985
|
||
|
|
NKE,1982-02-03,0.23242199420928955
|
||
|
|
NKE,1982-02-04,0.234375
|
||
|
|
NKE,1982-02-05,0.23730500042438507
|
||
|
|
NKE,1982-02-08,0.2304690033197403
|
||
|
|
NKE,1982-02-09,0.22460900247097015
|
||
|
|
NKE,1982-02-10,0.22460900247097015
|
||
|
|
NKE,1982-02-11,0.22460900247097015
|
||
|
|
NKE,1982-02-12,0.22363300621509552
|
||
|
|
NKE,1982-02-16,0.21875
|
||
|
|
NKE,1982-02-17,0.22070300579071045
|
||
|
|
NKE,1982-02-18,0.2226559966802597
|
||
|
|
NKE,1982-02-19,0.2226559966802597
|
||
|
|
NKE,1982-02-22,0.22363300621509552
|
||
|
|
NKE,1982-02-23,0.21777300536632538
|
||
|
|
NKE,1982-02-24,0.21679699420928955
|
||
|
|
NKE,1982-02-25,0.22168000042438507
|
||
|
|
NKE,1982-02-26,0.22168000042438507
|
||
|
|
NKE,1982-03-01,0.22168000042438507
|
||
|
|
NKE,1982-03-02,0.2226559966802597
|
||
|
|
NKE,1982-03-03,0.2226559966802597
|
||
|
|
NKE,1982-03-04,0.22168000042438507
|
||
|
|
NKE,1982-03-05,0.2226559966802597
|
||
|
|
NKE,1982-03-08,0.21777300536632538
|
||
|
|
NKE,1982-03-09,0.1992190033197403
|
||
|
|
NKE,1982-03-10,0.20605500042438507
|
||
|
|
NKE,1982-03-11,0.20410199463367462
|
||
|
|
NKE,1982-03-12,0.1992190033197403
|
||
|
|
NKE,1982-03-15,0.19726599752902985
|
||
|
|
NKE,1982-03-16,0.19726599752902985
|
||
|
|
NKE,1982-03-17,0.19433599710464478
|
||
|
|
NKE,1982-03-18,0.203125
|
||
|
|
NKE,1982-03-19,0.20898400247097015
|
||
|
|
NKE,1982-03-22,0.21679699420928955
|
||
|
|
NKE,1982-03-23,0.2226559966802597
|
||
|
|
NKE,1982-03-24,0.22558599710464478
|
||
|
|
NKE,1982-03-25,0.2304690033197403
|
||
|
|
NKE,1982-03-26,0.22753900289535522
|
||
|
|
NKE,1982-03-29,0.22949199378490448
|
||
|
|
NKE,1982-03-30,0.22949199378490448
|
||
|
|
NKE,1982-03-31,0.22949199378490448
|
||
|
|
NKE,1982-04-01,0.2304690033197403
|
||
|
|
NKE,1982-04-02,0.234375
|
||
|
|
NKE,1982-04-05,0.23339800536632538
|
||
|
|
NKE,1982-04-06,0.23535199463367462
|
||
|
|
NKE,1982-04-07,0.23535199463367462
|
||
|
|
NKE,1982-04-08,0.23632800579071045
|
||
|
|
NKE,1982-04-12,0.23535199463367462
|
||
|
|
NKE,1982-04-13,0.23339800536632538
|
||
|
|
NKE,1982-04-14,0.23242199420928955
|
||
|
|
NKE,1982-04-15,0.234375
|
||
|
|
NKE,1982-04-16,0.23632800579071045
|
||
|
|
NKE,1982-04-19,0.23632800579071045
|
||
|
|
NKE,1982-04-20,0.23632800579071045
|
||
|
|
NKE,1982-04-21,0.234375
|
||
|
|
NKE,1982-04-22,0.234375
|
||
|
|
NKE,1982-04-23,0.23339800536632538
|
||
|
|
NKE,1982-04-26,0.22753900289535522
|
||
|
|
NKE,1982-04-27,0.22363300621509552
|
||
|
|
NKE,1982-04-28,0.22363300621509552
|
||
|
|
NKE,1982-04-29,0.21875
|
||
|
|
NKE,1982-04-30,0.21875
|
||
|
|
NKE,1982-05-03,0.21875
|
||
|
|
NKE,1982-05-04,0.22460900247097015
|
||
|
|
NKE,1982-05-05,0.23144499957561493
|
||
|
|
NKE,1982-05-06,0.234375
|
||
|
|
NKE,1982-05-07,0.234375
|
||
|
|
NKE,1982-05-10,0.234375
|
||
|
|
NKE,1982-05-11,0.23535199463367462
|
||
|
|
NKE,1982-05-12,0.23535199463367462
|
||
|
|
NKE,1982-05-13,0.23535199463367462
|
||
|
|
NKE,1982-05-14,0.23535199463367462
|
||
|
|
NKE,1982-05-17,0.23535199463367462
|
||
|
|
NKE,1982-05-18,0.23144499957561493
|
||
|
|
NKE,1982-05-19,0.22949199378490448
|
||
|
|
NKE,1982-05-20,0.22949199378490448
|
||
|
|
NKE,1982-05-21,0.234375
|
||
|
|
NKE,1982-05-24,0.234375
|
||
|
|
NKE,1982-05-25,0.234375
|
||
|
|
NKE,1982-05-26,0.23242199420928955
|
||
|
|
NKE,1982-05-27,0.23339800536632538
|
||
|
|
NKE,1982-05-28,0.23339800536632538
|
||
|
|
NKE,1982-06-01,0.23339800536632538
|
||
|
|
NKE,1982-06-02,0.23339800536632538
|
||
|
|
NKE,1982-06-03,0.23339800536632538
|
||
|
|
NKE,1982-06-04,0.23339800536632538
|
||
|
|
NKE,1982-06-07,0.23339800536632538
|
||
|
|
NKE,1982-06-08,0.23339800536632538
|
||
|
|
NKE,1982-06-09,0.23242199420928955
|
||
|
|
NKE,1982-06-10,0.2304690033197403
|
||
|
|
NKE,1982-06-11,0.23144499957561493
|
||
|
|
NKE,1982-06-14,0.23242199420928955
|
||
|
|
NKE,1982-06-15,0.23339800536632538
|
||
|
|
NKE,1982-06-16,0.23925800621509552
|
||
|
|
NKE,1982-06-17,0.23925800621509552
|
||
|
|
NKE,1982-06-18,0.24023400247097015
|
||
|
|
NKE,1982-06-21,0.23925800621509552
|
||
|
|
NKE,1982-06-22,0.23925800621509552
|
||
|
|
NKE,1982-06-23,0.2382809966802597
|
||
|
|
NKE,1982-06-24,0.2382809966802597
|
||
|
|
NKE,1982-06-25,0.2382809966802597
|
||
|
|
NKE,1982-06-28,0.2382809966802597
|
||
|
|
NKE,1982-06-29,0.24121099710464478
|
||
|
|
NKE,1982-06-30,0.24414099752902985
|
||
|
|
NKE,1982-07-01,0.24414099752902985
|
||
|
|
NKE,1982-07-02,0.24414099752902985
|
||
|
|
NKE,1982-07-06,0.24414099752902985
|
||
|
|
NKE,1982-07-07,0.24414099752902985
|
||
|
|
NKE,1982-07-08,0.24414099752902985
|
||
|
|
NKE,1982-07-09,0.24414099752902985
|
||
|
|
NKE,1982-07-12,0.24804699420928955
|
||
|
|
NKE,1982-07-13,0.2626950144767761
|
||
|
|
NKE,1982-07-14,0.26367199420928955
|
||
|
|
NKE,1982-07-15,0.2734380066394806
|
||
|
|
NKE,1982-07-16,0.27539101243019104
|
||
|
|
NKE,1982-07-19,0.2802729904651642
|
||
|
|
NKE,1982-07-20,0.27148398756980896
|
||
|
|
NKE,1982-07-21,0.27148398756980896
|
||
|
|
NKE,1982-07-22,0.27148398756980896
|
||
|
|
NKE,1982-07-23,0.2724609971046448
|
||
|
|
NKE,1982-07-26,0.2724609971046448
|
||
|
|
NKE,1982-07-27,0.2744140028953552
|
||
|
|
NKE,1982-07-28,0.2763670086860657
|
||
|
|
NKE,1982-07-29,0.2705079913139343
|
||
|
|
NKE,1982-07-30,0.27148398756980896
|
||
|
|
NKE,1982-08-02,0.27148398756980896
|
||
|
|
NKE,1982-08-03,0.2744140028953552
|
||
|
|
NKE,1982-08-04,0.2744140028953552
|
||
|
|
NKE,1982-08-05,0.2744140028953552
|
||
|
|
NKE,1982-08-06,0.2705079913139343
|
||
|
|
NKE,1982-08-09,0.26367199420928955
|
||
|
|
NKE,1982-08-10,0.2617189884185791
|
||
|
|
NKE,1982-08-11,0.2587890028953552
|
||
|
|
NKE,1982-08-12,0.2529299855232239
|
||
|
|
NKE,1982-08-13,0.24706999957561493
|
||
|
|
NKE,1982-08-16,0.24706999957561493
|
||
|
|
NKE,1982-08-17,0.2617189884185791
|
||
|
|
NKE,1982-08-18,0.2734380066394806
|
||
|
|
NKE,1982-08-19,0.28320300579071045
|
||
|
|
NKE,1982-08-20,0.29882800579071045
|
||
|
|
NKE,1982-08-23,0.2978520095348358
|
||
|
|
NKE,1982-08-24,0.3007810115814209
|
||
|
|
NKE,1982-08-25,0.30664101243019104
|
||
|
|
NKE,1982-08-26,0.3115229904651642
|
||
|
|
NKE,1982-08-27,0.3125
|
||
|
|
NKE,1982-08-30,0.31054699420928955
|
||
|
|
NKE,1982-08-31,0.3134770095348358
|
||
|
|
NKE,1982-09-01,0.3125
|
||
|
|
NKE,1982-09-02,0.3125
|
||
|
|
NKE,1982-09-03,0.3164060115814209
|
||
|
|
NKE,1982-09-07,0.3203130066394806
|
||
|
|
NKE,1982-09-08,0.3251950144767761
|
||
|
|
NKE,1982-09-09,0.3349609971046448
|
||
|
|
NKE,1982-09-10,0.33398398756980896
|
||
|
|
NKE,1982-09-13,0.3447270095348358
|
||
|
|
NKE,1982-09-14,0.3515630066394806
|
||
|
|
NKE,1982-09-15,0.3466799855232239
|
||
|
|
NKE,1982-09-16,0.3359380066394806
|
||
|
|
NKE,1982-09-17,0.3349609971046448
|
||
|
|
NKE,1982-09-20,0.33398398756980896
|
||
|
|
NKE,1982-09-21,0.3583979904651642
|
||
|
|
NKE,1982-09-22,0.36132800579071045
|
||
|
|
NKE,1982-09-23,0.3515630066394806
|
||
|
|
NKE,1982-09-24,0.3544920086860657
|
||
|
|
NKE,1982-09-27,0.36132800579071045
|
||
|
|
NKE,1982-09-28,0.3681640028953552
|
||
|
|
NKE,1982-09-29,0.36132800579071045
|
||
|
|
NKE,1982-09-30,0.3632810115814209
|
||
|
|
NKE,1982-10-01,0.3623049855232239
|
||
|
|
NKE,1982-10-04,0.34570300579071045
|
||
|
|
NKE,1982-10-05,0.3359380066394806
|
||
|
|
NKE,1982-10-06,0.33789101243019104
|
||
|
|
NKE,1982-10-07,0.359375
|
||
|
|
NKE,1982-10-08,0.37695300579071045
|
||
|
|
NKE,1982-10-11,0.3779299855232239
|
||
|
|
NKE,1982-10-12,0.3740229904651642
|
||
|
|
NKE,1982-10-13,0.3798829913139343
|
||
|
|
NKE,1982-10-14,0.3720700144767761
|
||
|
|
NKE,1982-10-15,0.3671880066394806
|
||
|
|
NKE,1982-10-18,0.375
|
||
|
|
NKE,1982-10-19,0.359375
|
||
|
|
NKE,1982-10-20,0.3554689884185791
|
||
|
|
NKE,1982-10-21,0.3632810115814209
|
||
|
|
NKE,1982-10-22,0.3642579913139343
|
||
|
|
NKE,1982-10-25,0.3632810115814209
|
||
|
|
NKE,1982-10-26,0.36914101243019104
|
||
|
|
NKE,1982-10-27,0.3720700144767761
|
||
|
|
NKE,1982-10-28,0.3720700144767761
|
||
|
|
NKE,1982-10-29,0.3671880066394806
|
||
|
|
NKE,1982-11-01,0.3671880066394806
|
||
|
|
NKE,1982-11-02,0.37695300579071045
|
||
|
|
NKE,1982-11-03,0.390625
|
||
|
|
NKE,1982-11-04,0.39257800579071045
|
||
|
|
NKE,1982-11-05,0.3945310115814209
|
||
|
|
NKE,1982-11-08,0.3974609971046448
|
||
|
|
NKE,1982-11-09,0.40039101243019104
|
||
|
|
NKE,1982-11-10,0.4208979904651642
|
||
|
|
NKE,1982-11-11,0.4013670086860657
|
||
|
|
NKE,1982-11-12,0.3789060115814209
|
||
|
|
NKE,1982-11-15,0.3632810115814209
|
||
|
|
NKE,1982-11-16,0.3505859971046448
|
||
|
|
NKE,1982-11-17,0.35742199420928955
|
||
|
|
NKE,1982-11-18,0.359375
|
||
|
|
NKE,1982-11-19,0.36523398756980896
|
||
|
|
NKE,1982-11-22,0.3642579913139343
|
||
|
|
NKE,1982-11-23,0.3662109971046448
|
||
|
|
NKE,1982-11-24,0.3710939884185791
|
||
|
|
NKE,1982-11-26,0.3818359971046448
|
||
|
|
NKE,1982-11-29,0.3867189884185791
|
||
|
|
NKE,1982-11-30,0.4072270095348358
|
||
|
|
NKE,1982-12-01,0.41601601243019104
|
||
|
|
NKE,1982-12-02,0.41601601243019104
|
||
|
|
NKE,1982-12-03,0.4169920086860657
|
||
|
|
NKE,1982-12-06,0.4257810115814209
|
||
|
|
NKE,1982-12-07,0.43164101243019104
|
||
|
|
NKE,1982-12-08,0.4326170086860657
|
||
|
|
NKE,1982-12-09,0.41992199420928955
|
||
|
|
NKE,1982-12-10,0.4179689884185791
|
||
|
|
NKE,1982-12-13,0.4101560115814209
|
||
|
|
NKE,1982-12-14,0.40429699420928955
|
||
|
|
NKE,1982-12-15,0.3828130066394806
|
||
|
|
NKE,1982-12-16,0.3759770095348358
|
||
|
|
NKE,1982-12-17,0.38476601243019104
|
||
|
|
NKE,1982-12-20,0.3789060115814209
|
||
|
|
NKE,1982-12-21,0.3779299855232239
|
||
|
|
NKE,1982-12-22,0.3798829913139343
|
||
|
|
NKE,1982-12-23,0.3896479904651642
|
||
|
|
NKE,1982-12-27,0.3837890028953552
|
||
|
|
NKE,1982-12-28,0.3740229904651642
|
||
|
|
NKE,1982-12-29,0.3710939884185791
|
||
|
|
NKE,1982-12-30,0.3681640028953552
|
||
|
|
NKE,1982-12-31,0.3525390028953552
|
||
|
|
NKE,1983-01-03,0.34375
|
||
|
|
NKE,1983-01-04,0.3408200144767761
|
||
|
|
NKE,1983-01-05,0.3359380066394806
|
||
|
|
NKE,1983-01-06,0.36132800579071045
|
||
|
|
NKE,1983-01-07,0.3320310115814209
|
||
|
|
NKE,1983-01-10,0.3085939884185791
|
||
|
|
NKE,1983-01-11,0.30273398756980896
|
||
|
|
NKE,1983-01-12,0.32617199420928955
|
||
|
|
NKE,1983-01-13,0.3359380066394806
|
||
|
|
NKE,1983-01-14,0.34375
|
||
|
|
NKE,1983-01-17,0.32617199420928955
|
||
|
|
NKE,1983-01-18,0.3203130066394806
|
||
|
|
NKE,1983-01-19,0.3242189884185791
|
||
|
|
NKE,1983-01-20,0.33789101243019104
|
||
|
|
NKE,1983-01-21,0.33398398756980896
|
||
|
|
NKE,1983-01-24,0.3242189884185791
|
||
|
|
NKE,1983-01-25,0.3242189884185791
|
||
|
|
NKE,1983-01-26,0.3203130066394806
|
||
|
|
NKE,1983-01-27,0.3125
|
||
|
|
NKE,1983-01-28,0.3125
|
||
|
|
NKE,1983-01-31,0.3125
|
||
|
|
NKE,1983-02-01,0.31054699420928955
|
||
|
|
NKE,1983-02-02,0.30273398756980896
|
||
|
|
NKE,1983-02-03,0.3046880066394806
|
||
|
|
NKE,1983-02-04,0.31445300579071045
|
||
|
|
NKE,1983-02-07,0.3125
|
||
|
|
NKE,1983-02-08,0.30664101243019104
|
||
|
|
NKE,1983-02-09,0.31445300579071045
|
||
|
|
NKE,1983-02-10,0.3164060115814209
|
||
|
|
NKE,1983-02-11,0.3359380066394806
|
||
|
|
NKE,1983-02-14,0.3554689884185791
|
||
|
|
NKE,1983-02-15,0.359375
|
||
|
|
NKE,1983-02-16,0.35351601243019104
|
||
|
|
NKE,1983-02-17,0.36132800579071045
|
||
|
|
NKE,1983-02-18,0.36132800579071045
|
||
|
|
NKE,1983-02-22,0.35351601243019104
|
||
|
|
NKE,1983-02-23,0.35742199420928955
|
||
|
|
NKE,1983-02-24,0.29882800579071045
|
||
|
|
NKE,1983-02-25,0.265625
|
||
|
|
NKE,1983-02-28,0.27929699420928955
|
||
|
|
NKE,1983-03-01,0.27539101243019104
|
||
|
|
NKE,1983-03-02,0.26757800579071045
|
||
|
|
NKE,1983-03-03,0.25976601243019104
|
||
|
|
NKE,1983-03-04,0.2539060115814209
|
||
|
|
NKE,1983-03-07,0.25
|
||
|
|
NKE,1983-03-08,0.24414099752902985
|
||
|
|
NKE,1983-03-09,0.25
|
||
|
|
NKE,1983-03-10,0.25585898756980896
|
||
|
|
NKE,1983-03-11,0.2539060115814209
|
||
|
|
NKE,1983-03-14,0.25195300579071045
|
||
|
|
NKE,1983-03-15,0.25195300579071045
|
||
|
|
NKE,1983-03-16,0.25195300579071045
|
||
|
|
NKE,1983-03-17,0.25
|
||
|
|
NKE,1983-03-18,0.24414099752902985
|
||
|
|
NKE,1983-03-21,0.24804699420928955
|
||
|
|
NKE,1983-03-22,0.25
|
||
|
|
NKE,1983-03-23,0.2539060115814209
|
||
|
|
NKE,1983-03-24,0.24804699420928955
|
||
|
|
NKE,1983-03-25,0.25195300579071045
|
||
|
|
NKE,1983-03-28,0.25
|
||
|
|
NKE,1983-03-29,0.25195300579071045
|
||
|
|
NKE,1983-03-30,0.2539060115814209
|
||
|
|
NKE,1983-03-31,0.2617189884185791
|
||
|
|
NKE,1983-04-04,0.2617189884185791
|
||
|
|
NKE,1983-04-05,0.2617189884185791
|
||
|
|
NKE,1983-04-06,0.2578130066394806
|
||
|
|
NKE,1983-04-07,0.25976601243019104
|
||
|
|
NKE,1983-04-08,0.25585898756980896
|
||
|
|
NKE,1983-04-11,0.2539060115814209
|
||
|
|
NKE,1983-04-12,0.2539060115814209
|
||
|
|
NKE,1983-04-13,0.2539060115814209
|
||
|
|
NKE,1983-04-14,0.2539060115814209
|
||
|
|
NKE,1983-04-15,0.26367199420928955
|
||
|
|
NKE,1983-04-18,0.26367199420928955
|
||
|
|
NKE,1983-04-19,0.2617189884185791
|
||
|
|
NKE,1983-04-20,0.26367199420928955
|
||
|
|
NKE,1983-04-21,0.265625
|
||
|
|
NKE,1983-04-22,0.27929699420928955
|
||
|
|
NKE,1983-04-25,0.2890630066394806
|
||
|
|
NKE,1983-04-26,0.31835898756980896
|
||
|
|
NKE,1983-04-27,0.3125
|
||
|
|
NKE,1983-04-28,0.30273398756980896
|
||
|
|
NKE,1983-04-29,0.31054699420928955
|
||
|
|
NKE,1983-05-02,0.3125
|
||
|
|
NKE,1983-05-03,0.3046880066394806
|
||
|
|
NKE,1983-05-04,0.30664101243019104
|
||
|
|
NKE,1983-05-05,0.30664101243019104
|
||
|
|
NKE,1983-05-06,0.3046880066394806
|
||
|
|
NKE,1983-05-09,0.30664101243019104
|
||
|
|
NKE,1983-05-10,0.30273398756980896
|
||
|
|
NKE,1983-05-11,0.2929689884185791
|
||
|
|
NKE,1983-05-12,0.296875
|
||
|
|
NKE,1983-05-13,0.29882800579071045
|
||
|
|
NKE,1983-05-16,0.2851560115814209
|
||
|
|
NKE,1983-05-17,0.2929689884185791
|
||
|
|
NKE,1983-05-18,0.30273398756980896
|
||
|
|
NKE,1983-05-19,0.3085939884185791
|
||
|
|
NKE,1983-05-20,0.30664101243019104
|
||
|
|
NKE,1983-05-23,0.30664101243019104
|
||
|
|
NKE,1983-05-24,0.31445300579071045
|
||
|
|
NKE,1983-05-25,0.3085939884185791
|
||
|
|
NKE,1983-05-26,0.3085939884185791
|
||
|
|
NKE,1983-05-27,0.30664101243019104
|
||
|
|
NKE,1983-05-31,0.30664101243019104
|
||
|
|
NKE,1983-06-01,0.3085939884185791
|
||
|
|
NKE,1983-06-02,0.3085939884185791
|
||
|
|
NKE,1983-06-03,0.3085939884185791
|
||
|
|
NKE,1983-06-06,0.3046880066394806
|
||
|
|
NKE,1983-06-07,0.29882800579071045
|
||
|
|
NKE,1983-06-08,0.2929689884185791
|
||
|
|
NKE,1983-06-09,0.2890630066394806
|
||
|
|
NKE,1983-06-10,0.2929689884185791
|
||
|
|
NKE,1983-06-13,0.29101601243019104
|
||
|
|
NKE,1983-06-14,0.2890630066394806
|
||
|
|
NKE,1983-06-15,0.28320300579071045
|
||
|
|
NKE,1983-06-16,0.27929699420928955
|
||
|
|
NKE,1983-06-17,0.27929699420928955
|
||
|
|
NKE,1983-06-20,0.27539101243019104
|
||
|
|
NKE,1983-06-21,0.27539101243019104
|
||
|
|
NKE,1983-06-22,0.27148398756980896
|
||
|
|
NKE,1983-06-23,0.2695310115814209
|
||
|
|
NKE,1983-06-24,0.27148398756980896
|
||
|
|
NKE,1983-06-27,0.27148398756980896
|
||
|
|
NKE,1983-06-28,0.2695310115814209
|
||
|
|
NKE,1983-06-29,0.26757800579071045
|
||
|
|
NKE,1983-06-30,0.26757800579071045
|
||
|
|
NKE,1983-07-01,0.2734380066394806
|
||
|
|
NKE,1983-07-05,0.2734380066394806
|
||
|
|
NKE,1983-07-06,0.2695310115814209
|
||
|
|
NKE,1983-07-07,0.265625
|
||
|
|
NKE,1983-07-08,0.2578130066394806
|
||
|
|
NKE,1983-07-11,0.2617189884185791
|
||
|
|
NKE,1983-07-12,0.25976601243019104
|
||
|
|
NKE,1983-07-13,0.2539060115814209
|
||
|
|
NKE,1983-07-14,0.25585898756980896
|
||
|
|
NKE,1983-07-15,0.2539060115814209
|
||
|
|
NKE,1983-07-18,0.25
|
||
|
|
NKE,1983-07-19,0.2539060115814209
|
||
|
|
NKE,1983-07-20,0.2734380066394806
|
||
|
|
NKE,1983-07-21,0.28710898756980896
|
||
|
|
NKE,1983-07-22,0.29492199420928955
|
||
|
|
NKE,1983-07-25,0.2929689884185791
|
||
|
|
NKE,1983-07-26,0.2929689884185791
|
||
|
|
NKE,1983-07-27,0.2734380066394806
|
||
|
|
NKE,1983-07-28,0.25976601243019104
|
||
|
|
NKE,1983-07-29,0.2617189884185791
|
||
|
|
NKE,1983-08-01,0.25976601243019104
|
||
|
|
NKE,1983-08-02,0.2617189884185791
|
||
|
|
NKE,1983-08-03,0.26757800579071045
|
||
|
|
NKE,1983-08-04,0.265625
|
||
|
|
NKE,1983-08-05,0.265625
|
||
|
|
NKE,1983-08-08,0.265625
|
||
|
|
NKE,1983-08-09,0.26367199420928955
|
||
|
|
NKE,1983-08-10,0.2617189884185791
|
||
|
|
NKE,1983-08-11,0.25976601243019104
|
||
|
|
NKE,1983-08-12,0.26367199420928955
|
||
|
|
NKE,1983-08-15,0.27929699420928955
|
||
|
|
NKE,1983-08-16,0.2773439884185791
|
||
|
|
NKE,1983-08-17,0.27539101243019104
|
||
|
|
NKE,1983-08-18,0.2695310115814209
|
||
|
|
NKE,1983-08-19,0.265625
|
||
|
|
NKE,1983-08-22,0.2695310115814209
|
||
|
|
NKE,1983-08-23,0.265625
|
||
|
|
NKE,1983-08-24,0.2617189884185791
|
||
|
|
NKE,1983-08-25,0.26367199420928955
|
||
|
|
NKE,1983-08-26,0.25976601243019104
|
||
|
|
NKE,1983-08-29,0.25976601243019104
|
||
|
|
NKE,1983-08-30,0.2578130066394806
|
||
|
|
NKE,1983-08-31,0.265625
|
||
|
|
NKE,1983-09-01,0.265625
|
||
|
|
NKE,1983-09-02,0.2695310115814209
|
||
|
|
NKE,1983-09-06,0.27148398756980896
|
||
|
|
NKE,1983-09-07,0.27148398756980896
|
||
|
|
NKE,1983-09-08,0.27148398756980896
|
||
|
|
NKE,1983-09-09,0.2695310115814209
|
||
|
|
NKE,1983-09-12,0.2578130066394806
|
||
|
|
NKE,1983-09-13,0.25195300579071045
|
||
|
|
NKE,1983-09-14,0.25
|
||
|
|
NKE,1983-09-15,0.25195300579071045
|
||
|
|
NKE,1983-09-16,0.2539060115814209
|
||
|
|
NKE,1983-09-19,0.27148398756980896
|
||
|
|
NKE,1983-09-20,0.27539101243019104
|
||
|
|
NKE,1983-09-21,0.27539101243019104
|
||
|
|
NKE,1983-09-22,0.28125
|
||
|
|
NKE,1983-09-23,0.27929699420928955
|
||
|
|
NKE,1983-09-26,0.2734380066394806
|
||
|
|
NKE,1983-09-27,0.26757800579071045
|
||
|
|
NKE,1983-09-28,0.26757800579071045
|
||
|
|
NKE,1983-09-29,0.2617189884185791
|
||
|
|
NKE,1983-09-30,0.26367199420928955
|
||
|
|
NKE,1983-10-03,0.2617189884185791
|
||
|
|
NKE,1983-10-04,0.2734380066394806
|
||
|
|
NKE,1983-10-05,0.28125
|
||
|
|
NKE,1983-10-06,0.28125
|
||
|
|
NKE,1983-10-07,0.28125
|
||
|
|
NKE,1983-10-10,0.28320300579071045
|
||
|
|
NKE,1983-10-11,0.28125
|
||
|
|
NKE,1983-10-12,0.28710898756980896
|
||
|
|
NKE,1983-10-13,0.2890630066394806
|
||
|
|
NKE,1983-10-14,0.28710898756980896
|
||
|
|
NKE,1983-10-17,0.28710898756980896
|
||
|
|
NKE,1983-10-18,0.2890630066394806
|
||
|
|
NKE,1983-10-19,0.28125
|
||
|
|
NKE,1983-10-20,0.28320300579071045
|
||
|
|
NKE,1983-10-21,0.28125
|
||
|
|
NKE,1983-10-24,0.28125
|
||
|
|
NKE,1983-10-25,0.2851560115814209
|
||
|
|
NKE,1983-10-26,0.28710898756980896
|
||
|
|
NKE,1983-10-27,0.2851560115814209
|
||
|
|
NKE,1983-10-28,0.2851560115814209
|
||
|
|
NKE,1983-10-31,0.2851560115814209
|
||
|
|
NKE,1983-11-01,0.28710898756980896
|
||
|
|
NKE,1983-11-02,0.2851560115814209
|
||
|
|
NKE,1983-11-03,0.2851560115814209
|
||
|
|
NKE,1983-11-04,0.2851560115814209
|
||
|
|
NKE,1983-11-07,0.28710898756980896
|
||
|
|
NKE,1983-11-08,0.27929699420928955
|
||
|
|
NKE,1983-11-09,0.2773439884185791
|
||
|
|
NKE,1983-11-10,0.2773439884185791
|
||
|
|
NKE,1983-11-11,0.2773439884185791
|
||
|
|
NKE,1983-11-14,0.28125
|
||
|
|
NKE,1983-11-15,0.27929699420928955
|
||
|
|
NKE,1983-11-16,0.2851560115814209
|
||
|
|
NKE,1983-11-17,0.2617189884185791
|
||
|
|
NKE,1983-11-18,0.25976601243019104
|
||
|
|
NKE,1983-11-21,0.2578130066394806
|
||
|
|
NKE,1983-11-22,0.2539060115814209
|
||
|
|
NKE,1983-11-23,0.24804699420928955
|
||
|
|
NKE,1983-11-25,0.24023400247097015
|
||
|
|
NKE,1983-11-28,0.23242199420928955
|
||
|
|
NKE,1983-11-29,0.23632800579071045
|
||
|
|
NKE,1983-11-30,0.2382809966802597
|
||
|
|
NKE,1983-12-01,0.24023400247097015
|
||
|
|
NKE,1983-12-02,0.2382809966802597
|
||
|
|
NKE,1983-12-05,0.23242199420928955
|
||
|
|
NKE,1983-12-06,0.23242199420928955
|
||
|
|
NKE,1983-12-07,0.2304690033197403
|
||
|
|
NKE,1983-12-08,0.2304690033197403
|
||
|
|
NKE,1983-12-09,0.2304690033197403
|
||
|
|
NKE,1983-12-12,0.22851599752902985
|
||
|
|
NKE,1983-12-13,0.2382809966802597
|
||
|
|
NKE,1983-12-14,0.234375
|
||
|
|
NKE,1983-12-15,0.23632800579071045
|
||
|
|
NKE,1983-12-16,0.2304690033197403
|
||
|
|
NKE,1983-12-19,0.2304690033197403
|
||
|
|
NKE,1983-12-20,0.22851599752902985
|
||
|
|
NKE,1983-12-21,0.23242199420928955
|
||
|
|
NKE,1983-12-22,0.2304690033197403
|
||
|
|
NKE,1983-12-23,0.234375
|
||
|
|
NKE,1983-12-27,0.234375
|
||
|
|
NKE,1983-12-28,0.23242199420928955
|
||
|
|
NKE,1983-12-29,0.2304690033197403
|
||
|
|
NKE,1983-12-30,0.2265630066394806
|
||
|
|
NKE,1984-01-03,0.23242199420928955
|
||
|
|
NKE,1984-01-04,0.24023400247097015
|
||
|
|
NKE,1984-01-05,0.24804699420928955
|
||
|
|
NKE,1984-01-06,0.25585898756980896
|
||
|
|
NKE,1984-01-09,0.2539060115814209
|
||
|
|
NKE,1984-01-10,0.24023400247097015
|
||
|
|
NKE,1984-01-11,0.23242199420928955
|
||
|
|
NKE,1984-01-12,0.2265630066394806
|
||
|
|
NKE,1984-01-13,0.22851599752902985
|
||
|
|
NKE,1984-01-16,0.234375
|
||
|
|
NKE,1984-01-17,0.234375
|
||
|
|
NKE,1984-01-18,0.234375
|
||
|
|
NKE,1984-01-19,0.234375
|
||
|
|
NKE,1984-01-20,0.2304690033197403
|
||
|
|
NKE,1984-01-23,0.2304690033197403
|
||
|
|
NKE,1984-01-24,0.22851599752902985
|
||
|
|
NKE,1984-01-25,0.2265630066394806
|
||
|
|
NKE,1984-01-26,0.22851599752902985
|
||
|
|
NKE,1984-01-27,0.22851599752902985
|
||
|
|
NKE,1984-01-30,0.2226559966802597
|
||
|
|
NKE,1984-01-31,0.22070300579071045
|
||
|
|
NKE,1984-02-01,0.2148440033197403
|
||
|
|
NKE,1984-02-02,0.20898400247097015
|
||
|
|
NKE,1984-02-03,0.20898400247097015
|
||
|
|
NKE,1984-02-06,0.203125
|
||
|
|
NKE,1984-02-07,0.19726599752902985
|
||
|
|
NKE,1984-02-08,0.18554699420928955
|
||
|
|
NKE,1984-02-09,0.1875
|
||
|
|
NKE,1984-02-10,0.1875
|
||
|
|
NKE,1984-02-13,0.1835940033197403
|
||
|
|
NKE,1984-02-14,0.203125
|
||
|
|
NKE,1984-02-15,0.2070309966802597
|
||
|
|
NKE,1984-02-16,0.1992190033197403
|
||
|
|
NKE,1984-02-17,0.1992190033197403
|
||
|
|
NKE,1984-02-21,0.19335900247097015
|
||
|
|
NKE,1984-02-22,0.1914059966802597
|
||
|
|
NKE,1984-02-23,0.1875
|
||
|
|
NKE,1984-02-24,0.1835940033197403
|
||
|
|
NKE,1984-02-27,0.1875
|
||
|
|
NKE,1984-02-28,0.1796880066394806
|
||
|
|
NKE,1984-02-29,0.1796880066394806
|
||
|
|
NKE,1984-03-01,0.18164099752902985
|
||
|
|
NKE,1984-03-02,0.1835940033197403
|
||
|
|
NKE,1984-03-05,0.18164099752902985
|
||
|
|
NKE,1984-03-06,0.18554699420928955
|
||
|
|
NKE,1984-03-07,0.17773400247097015
|
||
|
|
NKE,1984-03-08,0.18164099752902985
|
||
|
|
NKE,1984-03-09,0.18164099752902985
|
||
|
|
NKE,1984-03-12,0.1835940033197403
|
||
|
|
NKE,1984-03-13,0.1835940033197403
|
||
|
|
NKE,1984-03-14,0.18554699420928955
|
||
|
|
NKE,1984-03-15,0.1875
|
||
|
|
NKE,1984-03-16,0.1875
|
||
|
|
NKE,1984-03-19,0.1875
|
||
|
|
NKE,1984-03-20,0.1835940033197403
|
||
|
|
NKE,1984-03-21,0.1835940033197403
|
||
|
|
NKE,1984-03-22,0.1796880066394806
|
||
|
|
NKE,1984-03-23,0.1796880066394806
|
||
|
|
NKE,1984-03-26,0.17773400247097015
|
||
|
|
NKE,1984-03-27,0.17773400247097015
|
||
|
|
NKE,1984-03-28,0.18164099752902985
|
||
|
|
NKE,1984-03-29,0.1796880066394806
|
||
|
|
NKE,1984-03-30,0.1796880066394806
|
||
|
|
NKE,1984-04-02,0.17773400247097015
|
||
|
|
NKE,1984-04-03,0.17382800579071045
|
||
|
|
NKE,1984-04-04,0.171875
|
||
|
|
NKE,1984-04-05,0.15820300579071045
|
||
|
|
NKE,1984-04-06,0.15625
|
||
|
|
NKE,1984-04-09,0.15625
|
||
|
|
NKE,1984-04-10,0.15429699420928955
|
||
|
|
NKE,1984-04-11,0.15039099752902985
|
||
|
|
NKE,1984-04-12,0.1523440033197403
|
||
|
|
NKE,1984-04-13,0.15625
|
||
|
|
NKE,1984-04-16,0.15625
|
||
|
|
NKE,1984-04-17,0.15625
|
||
|
|
NKE,1984-04-18,0.15429699420928955
|
||
|
|
NKE,1984-04-19,0.15820300579071045
|
||
|
|
NKE,1984-04-23,0.15820300579071045
|
||
|
|
NKE,1984-04-24,0.15625
|
||
|
|
NKE,1984-04-25,0.15820300579071045
|
||
|
|
NKE,1984-04-26,0.15820300579071045
|
||
|
|
NKE,1984-04-27,0.15625
|
||
|
|
NKE,1984-04-30,0.15625
|
||
|
|
NKE,1984-05-01,0.15820300579071045
|
||
|
|
NKE,1984-05-02,0.1640630066394806
|
||
|
|
NKE,1984-05-03,0.1640630066394806
|
||
|
|
NKE,1984-05-04,0.16210900247097015
|
||
|
|
NKE,1984-05-07,0.1640630066394806
|
||
|
|
NKE,1984-05-08,0.1640630066394806
|
||
|
|
NKE,1984-05-09,0.16601599752902985
|
||
|
|
NKE,1984-05-10,0.17382800579071045
|
||
|
|
NKE,1984-05-11,0.16992199420928955
|
||
|
|
NKE,1984-05-14,0.171875
|
||
|
|
NKE,1984-05-15,0.17382800579071045
|
||
|
|
NKE,1984-05-16,0.17382800579071045
|
||
|
|
NKE,1984-05-17,0.1679690033197403
|
||
|
|
NKE,1984-05-18,0.1640630066394806
|
||
|
|
NKE,1984-05-21,0.15820300579071045
|
||
|
|
NKE,1984-05-22,0.1601559966802597
|
||
|
|
NKE,1984-05-23,0.15625
|
||
|
|
NKE,1984-05-24,0.15429699420928955
|
||
|
|
NKE,1984-05-25,0.15625
|
||
|
|
NKE,1984-05-29,0.1523440033197403
|
||
|
|
NKE,1984-05-30,0.1523440033197403
|
||
|
|
NKE,1984-05-31,0.1523440033197403
|
||
|
|
NKE,1984-06-01,0.15625
|
||
|
|
NKE,1984-06-04,0.15625
|
||
|
|
NKE,1984-06-05,0.1523440033197403
|
||
|
|
NKE,1984-06-06,0.15429699420928955
|
||
|
|
NKE,1984-06-07,0.15429699420928955
|
||
|
|
NKE,1984-06-08,0.16210900247097015
|
||
|
|
NKE,1984-06-11,0.15820300579071045
|
||
|
|
NKE,1984-06-12,0.15820300579071045
|
||
|
|
NKE,1984-06-13,0.15820300579071045
|
||
|
|
NKE,1984-06-14,0.1601559966802597
|
||
|
|
NKE,1984-06-15,0.16210900247097015
|
||
|
|
NKE,1984-06-18,0.1601559966802597
|
||
|
|
NKE,1984-06-19,0.15820300579071045
|
||
|
|
NKE,1984-06-20,0.16210900247097015
|
||
|
|
NKE,1984-06-21,0.1601559966802597
|
||
|
|
NKE,1984-06-22,0.15625
|
||
|
|
NKE,1984-06-25,0.1523440033197403
|
||
|
|
NKE,1984-06-26,0.15039099752902985
|
||
|
|
NKE,1984-06-27,0.15039099752902985
|
||
|
|
NKE,1984-06-28,0.15429699420928955
|
||
|
|
NKE,1984-06-29,0.15625
|
||
|
|
NKE,1984-07-02,0.15625
|
||
|
|
NKE,1984-07-03,0.15625
|
||
|
|
NKE,1984-07-05,0.15625
|
||
|
|
NKE,1984-07-06,0.15625
|
||
|
|
NKE,1984-07-09,0.15625
|
||
|
|
NKE,1984-07-10,0.15820300579071045
|
||
|
|
NKE,1984-07-11,0.15625
|
||
|
|
NKE,1984-07-12,0.1523440033197403
|
||
|
|
NKE,1984-07-13,0.1523440033197403
|
||
|
|
NKE,1984-07-16,0.15039099752902985
|
||
|
|
NKE,1984-07-17,0.15039099752902985
|
||
|
|
NKE,1984-07-18,0.14257800579071045
|
||
|
|
NKE,1984-07-19,0.14257800579071045
|
||
|
|
NKE,1984-07-20,0.140625
|
||
|
|
NKE,1984-07-23,0.13476599752902985
|
||
|
|
NKE,1984-07-24,0.13085900247097015
|
||
|
|
NKE,1984-07-25,0.1289059966802597
|
||
|
|
NKE,1984-07-26,0.1289059966802597
|
||
|
|
NKE,1984-07-27,0.1328130066394806
|
||
|
|
NKE,1984-07-30,0.13476599752902985
|
||
|
|
NKE,1984-07-31,0.13085900247097015
|
||
|
|
NKE,1984-08-01,0.13085900247097015
|
||
|
|
NKE,1984-08-02,0.13085900247097015
|
||
|
|
NKE,1984-08-03,0.13476599752902985
|
||
|
|
NKE,1984-08-06,0.1367190033197403
|
||
|
|
NKE,1984-08-07,0.14257800579071045
|
||
|
|
NKE,1984-08-08,0.1484380066394806
|
||
|
|
NKE,1984-08-09,0.15625
|
||
|
|
NKE,1984-08-10,0.15820300579071045
|
||
|
|
NKE,1984-08-13,0.1601559966802597
|
||
|
|
NKE,1984-08-14,0.1601559966802597
|
||
|
|
NKE,1984-08-15,0.1601559966802597
|
||
|
|
NKE,1984-08-16,0.15820300579071045
|
||
|
|
NKE,1984-08-17,0.1484380066394806
|
||
|
|
NKE,1984-08-20,0.14648400247097015
|
||
|
|
NKE,1984-08-21,0.15625
|
||
|
|
NKE,1984-08-22,0.1523440033197403
|
||
|
|
NKE,1984-08-23,0.15429699420928955
|
||
|
|
NKE,1984-08-24,0.15429699420928955
|
||
|
|
NKE,1984-08-27,0.15429699420928955
|
||
|
|
NKE,1984-08-28,0.15429699420928955
|
||
|
|
NKE,1984-08-29,0.15820300579071045
|
||
|
|
NKE,1984-08-30,0.15820300579071045
|
||
|
|
NKE,1984-08-31,0.1601559966802597
|
||
|
|
NKE,1984-09-04,0.15820300579071045
|
||
|
|
NKE,1984-09-05,0.15820300579071045
|
||
|
|
NKE,1984-09-06,0.15820300579071045
|
||
|
|
NKE,1984-09-07,0.15820300579071045
|
||
|
|
NKE,1984-09-10,0.15429699420928955
|
||
|
|
NKE,1984-09-11,0.1601559966802597
|
||
|
|
NKE,1984-09-12,0.16210900247097015
|
||
|
|
NKE,1984-09-13,0.15820300579071045
|
||
|
|
NKE,1984-09-14,0.15820300579071045
|
||
|
|
NKE,1984-09-17,0.15429699420928955
|
||
|
|
NKE,1984-09-18,0.1484380066394806
|
||
|
|
NKE,1984-09-19,0.1484380066394806
|
||
|
|
NKE,1984-09-20,0.14257800579071045
|
||
|
|
NKE,1984-09-21,0.14257800579071045
|
||
|
|
NKE,1984-09-24,0.13867199420928955
|
||
|
|
NKE,1984-09-25,0.13867199420928955
|
||
|
|
NKE,1984-09-26,0.14257800579071045
|
||
|
|
NKE,1984-09-27,0.140625
|
||
|
|
NKE,1984-09-28,0.140625
|
||
|
|
NKE,1984-10-01,0.1367190033197403
|
||
|
|
NKE,1984-10-02,0.1367190033197403
|
||
|
|
NKE,1984-10-03,0.1367190033197403
|
||
|
|
NKE,1984-10-04,0.13476599752902985
|
||
|
|
NKE,1984-10-05,0.13085900247097015
|
||
|
|
NKE,1984-10-08,0.1289059966802597
|
||
|
|
NKE,1984-10-09,0.1289059966802597
|
||
|
|
NKE,1984-10-10,0.13085900247097015
|
||
|
|
NKE,1984-10-11,0.13085900247097015
|
||
|
|
NKE,1984-10-12,0.1289059966802597
|
||
|
|
NKE,1984-10-15,0.1289059966802597
|
||
|
|
NKE,1984-10-16,0.1289059966802597
|
||
|
|
NKE,1984-10-17,0.13085900247097015
|
||
|
|
NKE,1984-10-18,0.1289059966802597
|
||
|
|
NKE,1984-10-19,0.12695300579071045
|
||
|
|
NKE,1984-10-22,0.12695300579071045
|
||
|
|
NKE,1984-10-23,0.12695300579071045
|
||
|
|
NKE,1984-10-24,0.12304700165987015
|
||
|
|
NKE,1984-10-25,0.12304700165987015
|
||
|
|
NKE,1984-10-26,0.11914099752902985
|
||
|
|
NKE,1984-10-29,0.1171879991889
|
||
|
|
NKE,1984-10-30,0.11523400247097015
|
||
|
|
NKE,1984-10-31,0.10742200165987015
|
||
|
|
NKE,1984-11-01,0.109375
|
||
|
|
NKE,1984-11-02,0.11132799834012985
|
||
|
|
NKE,1984-11-05,0.109375
|
||
|
|
NKE,1984-11-06,0.11523400247097015
|
||
|
|
NKE,1984-11-07,0.1132809966802597
|
||
|
|
NKE,1984-11-08,0.1132809966802597
|
||
|
|
NKE,1984-11-09,0.1132809966802597
|
||
|
|
NKE,1984-11-12,0.1132809966802597
|
||
|
|
NKE,1984-11-13,0.11132799834012985
|
||
|
|
NKE,1984-11-14,0.109375
|
||
|
|
NKE,1984-11-15,0.10742200165987015
|
||
|
|
NKE,1984-11-16,0.109375
|
||
|
|
NKE,1984-11-19,0.10742200165987015
|
||
|
|
NKE,1984-11-20,0.109375
|
||
|
|
NKE,1984-11-21,0.109375
|
||
|
|
NKE,1984-11-23,0.11523400247097015
|
||
|
|
NKE,1984-11-26,0.1171879991889
|
||
|
|
NKE,1984-11-27,0.1210940033197403
|
||
|
|
NKE,1984-11-28,0.11914099752902985
|
||
|
|
NKE,1984-11-29,0.1210940033197403
|
||
|
|
NKE,1984-11-30,0.1210940033197403
|
||
|
|
NKE,1984-12-03,0.1210940033197403
|
||
|
|
NKE,1984-12-04,0.1171879991889
|
||
|
|
NKE,1984-12-05,0.1171879991889
|
||
|
|
NKE,1984-12-06,0.11523400247097015
|
||
|
|
NKE,1984-12-07,0.11914099752902985
|
||
|
|
NKE,1984-12-10,0.11523400247097015
|
||
|
|
NKE,1984-12-11,0.11523400247097015
|
||
|
|
NKE,1984-12-12,0.1132809966802597
|
||
|
|
NKE,1984-12-13,0.11523400247097015
|
||
|
|
NKE,1984-12-14,0.1210940033197403
|
||
|
|
NKE,1984-12-17,0.12304700165987015
|
||
|
|
NKE,1984-12-18,0.12695300579071045
|
||
|
|
NKE,1984-12-19,0.13085900247097015
|
||
|
|
NKE,1984-12-20,0.12695300579071045
|
||
|
|
NKE,1984-12-21,0.12695300579071045
|
||
|
|
NKE,1984-12-24,0.125
|
||
|
|
NKE,1984-12-26,0.125
|
||
|
|
NKE,1984-12-27,0.12304700165987015
|
||
|
|
NKE,1984-12-28,0.12304700165987015
|
||
|
|
NKE,1984-12-31,0.12304700165987015
|
||
|
|
NKE,1985-01-02,0.12695300579071045
|
||
|
|
NKE,1985-01-03,0.1328130066394806
|
||
|
|
NKE,1985-01-04,0.13867199420928955
|
||
|
|
NKE,1985-01-07,0.1367190033197403
|
||
|
|
NKE,1985-01-08,0.140625
|
||
|
|
NKE,1985-01-09,0.13867199420928955
|
||
|
|
NKE,1985-01-10,0.140625
|
||
|
|
NKE,1985-01-11,0.1367190033197403
|
||
|
|
NKE,1985-01-14,0.13085900247097015
|
||
|
|
NKE,1985-01-15,0.12695300579071045
|
||
|
|
NKE,1985-01-16,0.13085900247097015
|
||
|
|
NKE,1985-01-17,0.13085900247097015
|
||
|
|
NKE,1985-01-18,0.1367190033197403
|
||
|
|
NKE,1985-01-21,0.1445309966802597
|
||
|
|
NKE,1985-01-22,0.1445309966802597
|
||
|
|
NKE,1985-01-23,0.15625
|
||
|
|
NKE,1985-01-24,0.1445309966802597
|
||
|
|
NKE,1985-01-25,0.1484380066394806
|
||
|
|
NKE,1985-01-28,0.14648400247097015
|
||
|
|
NKE,1985-01-29,0.14648400247097015
|
||
|
|
NKE,1985-01-30,0.15039099752902985
|
||
|
|
NKE,1985-01-31,0.1445309966802597
|
||
|
|
NKE,1985-02-01,0.1445309966802597
|
||
|
|
NKE,1985-02-04,0.14648400247097015
|
||
|
|
NKE,1985-02-05,0.15039099752902985
|
||
|
|
NKE,1985-02-06,0.1484380066394806
|
||
|
|
NKE,1985-02-07,0.1484380066394806
|
||
|
|
NKE,1985-02-08,0.14648400247097015
|
||
|
|
NKE,1985-02-11,0.14648400247097015
|
||
|
|
NKE,1985-02-12,0.14648400247097015
|
||
|
|
NKE,1985-02-13,0.1484380066394806
|
||
|
|
NKE,1985-02-14,0.1484380066394806
|
||
|
|
NKE,1985-02-15,0.1484380066394806
|
||
|
|
NKE,1985-02-19,0.1484380066394806
|
||
|
|
NKE,1985-02-20,0.1484380066394806
|
||
|
|
NKE,1985-02-21,0.14648400247097015
|
||
|
|
NKE,1985-02-22,0.1484380066394806
|
||
|
|
NKE,1985-02-25,0.14648400247097015
|
||
|
|
NKE,1985-02-26,0.14648400247097015
|
||
|
|
NKE,1985-02-27,0.1445309966802597
|
||
|
|
NKE,1985-02-28,0.14257800579071045
|
||
|
|
NKE,1985-03-01,0.1445309966802597
|
||
|
|
NKE,1985-03-04,0.1445309966802597
|
||
|
|
NKE,1985-03-05,0.1445309966802597
|
||
|
|
NKE,1985-03-06,0.1445309966802597
|
||
|
|
NKE,1985-03-07,0.1445309966802597
|
||
|
|
NKE,1985-03-08,0.14257800579071045
|
||
|
|
NKE,1985-03-11,0.1367190033197403
|
||
|
|
NKE,1985-03-12,0.13476599752902985
|
||
|
|
NKE,1985-03-13,0.13476599752902985
|
||
|
|
NKE,1985-03-14,0.13476599752902985
|
||
|
|
NKE,1985-03-15,0.14257800579071045
|
||
|
|
NKE,1985-03-18,0.1367190033197403
|
||
|
|
NKE,1985-03-19,0.140625
|
||
|
|
NKE,1985-03-20,0.140625
|
||
|
|
NKE,1985-03-21,0.13867199420928955
|
||
|
|
NKE,1985-03-22,0.13867199420928955
|
||
|
|
NKE,1985-03-25,0.13476599752902985
|
||
|
|
NKE,1985-03-26,0.1367190033197403
|
||
|
|
NKE,1985-03-27,0.13867199420928955
|
||
|
|
NKE,1985-03-28,0.13476599752902985
|
||
|
|
NKE,1985-03-29,0.1367190033197403
|
||
|
|
NKE,1985-04-01,0.13867199420928955
|
||
|
|
NKE,1985-04-02,0.1328130066394806
|
||
|
|
NKE,1985-04-03,0.13476599752902985
|
||
|
|
NKE,1985-04-04,0.1328130066394806
|
||
|
|
NKE,1985-04-08,0.13476599752902985
|
||
|
|
NKE,1985-04-09,0.1367190033197403
|
||
|
|
NKE,1985-04-10,0.1367190033197403
|
||
|
|
NKE,1985-04-11,0.140625
|
||
|
|
NKE,1985-04-12,0.140625
|
||
|
|
NKE,1985-04-15,0.14257800579071045
|
||
|
|
NKE,1985-04-16,0.1523440033197403
|
||
|
|
NKE,1985-04-17,0.15820300579071045
|
||
|
|
NKE,1985-04-18,0.1601559966802597
|
||
|
|
NKE,1985-04-19,0.16210900247097015
|
||
|
|
NKE,1985-04-22,0.15625
|
||
|
|
NKE,1985-04-23,0.15820300579071045
|
||
|
|
NKE,1985-04-24,0.1601559966802597
|
||
|
|
NKE,1985-04-25,0.1601559966802597
|
||
|
|
NKE,1985-04-26,0.1601559966802597
|
||
|
|
NKE,1985-04-29,0.15429699420928955
|
||
|
|
NKE,1985-04-30,0.15429699420928955
|
||
|
|
NKE,1985-05-01,0.16210900247097015
|
||
|
|
NKE,1985-05-02,0.1640630066394806
|
||
|
|
NKE,1985-05-03,0.16210900247097015
|
||
|
|
NKE,1985-05-06,0.1640630066394806
|
||
|
|
NKE,1985-05-07,0.16210900247097015
|
||
|
|
NKE,1985-05-08,0.1640630066394806
|
||
|
|
NKE,1985-05-09,0.1640630066394806
|
||
|
|
NKE,1985-05-10,0.16210900247097015
|
||
|
|
NKE,1985-05-13,0.16210900247097015
|
||
|
|
NKE,1985-05-14,0.1640630066394806
|
||
|
|
NKE,1985-05-15,0.16210900247097015
|
||
|
|
NKE,1985-05-16,0.16601599752902985
|
||
|
|
NKE,1985-05-17,0.17773400247097015
|
||
|
|
NKE,1985-05-20,0.1757809966802597
|
||
|
|
NKE,1985-05-21,0.1679690033197403
|
||
|
|
NKE,1985-05-22,0.171875
|
||
|
|
NKE,1985-05-23,0.16992199420928955
|
||
|
|
NKE,1985-05-24,0.171875
|
||
|
|
NKE,1985-05-28,0.17382800579071045
|
||
|
|
NKE,1985-05-29,0.1757809966802597
|
||
|
|
NKE,1985-05-30,0.1757809966802597
|
||
|
|
NKE,1985-05-31,0.17382800579071045
|
||
|
|
NKE,1985-06-03,0.16992199420928955
|
||
|
|
NKE,1985-06-04,0.16992199420928955
|
||
|
|
NKE,1985-06-05,0.16992199420928955
|
||
|
|
NKE,1985-06-06,0.16992199420928955
|
||
|
|
NKE,1985-06-07,0.1640630066394806
|
||
|
|
NKE,1985-06-10,0.1679690033197403
|
||
|
|
NKE,1985-06-11,0.16601599752902985
|
||
|
|
NKE,1985-06-12,0.1640630066394806
|
||
|
|
NKE,1985-06-13,0.15820300579071045
|
||
|
|
NKE,1985-06-14,0.1601559966802597
|
||
|
|
NKE,1985-06-17,0.15625
|
||
|
|
NKE,1985-06-18,0.16210900247097015
|
||
|
|
NKE,1985-06-19,0.1679690033197403
|
||
|
|
NKE,1985-06-20,0.16992199420928955
|
||
|
|
NKE,1985-06-21,0.171875
|
||
|
|
NKE,1985-06-24,0.171875
|
||
|
|
NKE,1985-06-25,0.17382800579071045
|
||
|
|
NKE,1985-06-26,0.17382800579071045
|
||
|
|
NKE,1985-06-27,0.171875
|
||
|
|
NKE,1985-06-28,0.1679690033197403
|
||
|
|
NKE,1985-07-01,0.16992199420928955
|
||
|
|
NKE,1985-07-02,0.16992199420928955
|
||
|
|
NKE,1985-07-03,0.16992199420928955
|
||
|
|
NKE,1985-07-05,0.16601599752902985
|
||
|
|
NKE,1985-07-08,0.16992199420928955
|
||
|
|
NKE,1985-07-09,0.1679690033197403
|
||
|
|
NKE,1985-07-10,0.17773400247097015
|
||
|
|
NKE,1985-07-11,0.1757809966802597
|
||
|
|
NKE,1985-07-12,0.1757809966802597
|
||
|
|
NKE,1985-07-15,0.17773400247097015
|
||
|
|
NKE,1985-07-16,0.17773400247097015
|
||
|
|
NKE,1985-07-17,0.17773400247097015
|
||
|
|
NKE,1985-07-18,0.1796880066394806
|
||
|
|
NKE,1985-07-19,0.18164099752902985
|
||
|
|
NKE,1985-07-22,0.18164099752902985
|
||
|
|
NKE,1985-07-23,0.1757809966802597
|
||
|
|
NKE,1985-07-24,0.1796880066394806
|
||
|
|
NKE,1985-07-25,0.1796880066394806
|
||
|
|
NKE,1985-07-26,0.1835940033197403
|
||
|
|
NKE,1985-07-29,0.17773400247097015
|
||
|
|
NKE,1985-07-30,0.1757809966802597
|
||
|
|
NKE,1985-07-31,0.1757809966802597
|
||
|
|
NKE,1985-08-01,0.17382800579071045
|
||
|
|
NKE,1985-08-02,0.1796880066394806
|
||
|
|
NKE,1985-08-05,0.17773400247097015
|
||
|
|
NKE,1985-08-06,0.1757809966802597
|
||
|
|
NKE,1985-08-07,0.17773400247097015
|
||
|
|
NKE,1985-08-08,0.17773400247097015
|
||
|
|
NKE,1985-08-09,0.1757809966802597
|
||
|
|
NKE,1985-08-12,0.1757809966802597
|
||
|
|
NKE,1985-08-13,0.17773400247097015
|
||
|
|
NKE,1985-08-14,0.18164099752902985
|
||
|
|
NKE,1985-08-15,0.1796880066394806
|
||
|
|
NKE,1985-08-16,0.1796880066394806
|
||
|
|
NKE,1985-08-19,0.18164099752902985
|
||
|
|
NKE,1985-08-20,0.18164099752902985
|
||
|
|
NKE,1985-08-21,0.18164099752902985
|
||
|
|
NKE,1985-08-22,0.1835940033197403
|
||
|
|
NKE,1985-08-23,0.1875
|
||
|
|
NKE,1985-08-26,0.18554699420928955
|
||
|
|
NKE,1985-08-27,0.18554699420928955
|
||
|
|
NKE,1985-08-28,0.18945300579071045
|
||
|
|
NKE,1985-08-29,0.1953130066394806
|
||
|
|
NKE,1985-08-30,0.1953130066394806
|
||
|
|
NKE,1985-09-03,0.1953130066394806
|
||
|
|
NKE,1985-09-04,0.1953130066394806
|
||
|
|
NKE,1985-09-05,0.19335900247097015
|
||
|
|
NKE,1985-09-06,0.19726599752902985
|
||
|
|
NKE,1985-09-09,0.1992190033197403
|
||
|
|
NKE,1985-09-10,0.203125
|
||
|
|
NKE,1985-09-11,0.1992190033197403
|
||
|
|
NKE,1985-09-12,0.1953130066394806
|
||
|
|
NKE,1985-09-13,0.19335900247097015
|
||
|
|
NKE,1985-09-16,0.1875
|
||
|
|
NKE,1985-09-17,0.18164099752902985
|
||
|
|
NKE,1985-09-18,0.1835940033197403
|
||
|
|
NKE,1985-09-19,0.1914059966802597
|
||
|
|
NKE,1985-09-20,0.1914059966802597
|
||
|
|
NKE,1985-09-23,0.20117199420928955
|
||
|
|
NKE,1985-09-24,0.1992190033197403
|
||
|
|
NKE,1985-09-25,0.203125
|
||
|
|
NKE,1985-09-26,0.2070309966802597
|
||
|
|
NKE,1985-09-30,0.20898400247097015
|
||
|
|
NKE,1985-10-01,0.22070300579071045
|
||
|
|
NKE,1985-10-02,0.2148440033197403
|
||
|
|
NKE,1985-10-03,0.2148440033197403
|
||
|
|
NKE,1985-10-04,0.2265630066394806
|
||
|
|
NKE,1985-10-07,0.22460900247097015
|
||
|
|
NKE,1985-10-08,0.22070300579071045
|
||
|
|
NKE,1985-10-09,0.21875
|
||
|
|
NKE,1985-10-10,0.22070300579071045
|
||
|
|
NKE,1985-10-11,0.22070300579071045
|
||
|
|
NKE,1985-10-14,0.2226559966802597
|
||
|
|
NKE,1985-10-15,0.22070300579071045
|
||
|
|
NKE,1985-10-16,0.21875
|
||
|
|
NKE,1985-10-17,0.2226559966802597
|
||
|
|
NKE,1985-10-18,0.21875
|
||
|
|
NKE,1985-10-21,0.21875
|
||
|
|
NKE,1985-10-22,0.2148440033197403
|
||
|
|
NKE,1985-10-23,0.21875
|
||
|
|
NKE,1985-10-24,0.2148440033197403
|
||
|
|
NKE,1985-10-25,0.2109380066394806
|
||
|
|
NKE,1985-10-28,0.2070309966802597
|
||
|
|
NKE,1985-10-29,0.20898400247097015
|
||
|
|
NKE,1985-10-30,0.21289099752902985
|
||
|
|
NKE,1985-10-31,0.2109380066394806
|
||
|
|
NKE,1985-11-01,0.2109380066394806
|
||
|
|
NKE,1985-11-04,0.20898400247097015
|
||
|
|
NKE,1985-11-05,0.21289099752902985
|
||
|
|
NKE,1985-11-06,0.20898400247097015
|
||
|
|
NKE,1985-11-07,0.20898400247097015
|
||
|
|
NKE,1985-11-08,0.20507800579071045
|
||
|
|
NKE,1985-11-11,0.203125
|
||
|
|
NKE,1985-11-12,0.2070309966802597
|
||
|
|
NKE,1985-11-13,0.20117199420928955
|
||
|
|
NKE,1985-11-14,0.203125
|
||
|
|
NKE,1985-11-15,0.1953130066394806
|
||
|
|
NKE,1985-11-18,0.19335900247097015
|
||
|
|
NKE,1985-11-19,0.19726599752902985
|
||
|
|
NKE,1985-11-20,0.20117199420928955
|
||
|
|
NKE,1985-11-21,0.20898400247097015
|
||
|
|
NKE,1985-11-22,0.2148440033197403
|
||
|
|
NKE,1985-11-25,0.21289099752902985
|
||
|
|
NKE,1985-11-26,0.2109380066394806
|
||
|
|
NKE,1985-11-27,0.20898400247097015
|
||
|
|
NKE,1985-11-29,0.2070309966802597
|
||
|
|
NKE,1985-12-02,0.1992190033197403
|
||
|
|
NKE,1985-12-03,0.20117199420928955
|
||
|
|
NKE,1985-12-04,0.2070309966802597
|
||
|
|
NKE,1985-12-05,0.21289099752902985
|
||
|
|
NKE,1985-12-06,0.2109380066394806
|
||
|
|
NKE,1985-12-09,0.2070309966802597
|
||
|
|
NKE,1985-12-10,0.2070309966802597
|
||
|
|
NKE,1985-12-11,0.20898400247097015
|
||
|
|
NKE,1985-12-12,0.2226559966802597
|
||
|
|
NKE,1985-12-13,0.22070300579071045
|
||
|
|
NKE,1985-12-16,0.2226559966802597
|
||
|
|
NKE,1985-12-17,0.21679699420928955
|
||
|
|
NKE,1985-12-18,0.21289099752902985
|
||
|
|
NKE,1985-12-19,0.21679699420928955
|
||
|
|
NKE,1985-12-20,0.2226559966802597
|
||
|
|
NKE,1985-12-23,0.22070300579071045
|
||
|
|
NKE,1985-12-24,0.21875
|
||
|
|
NKE,1985-12-26,0.21679699420928955
|
||
|
|
NKE,1985-12-27,0.21875
|
||
|
|
NKE,1985-12-30,0.21875
|
||
|
|
NKE,1985-12-31,0.22070300579071045
|
||
|
|
NKE,1986-01-02,0.2148440033197403
|
||
|
|
NKE,1986-01-03,0.22851599752902985
|
||
|
|
NKE,1986-01-06,0.234375
|
||
|
|
NKE,1986-01-07,0.2421880066394806
|
||
|
|
NKE,1986-01-08,0.2460940033197403
|
||
|
|
NKE,1986-01-09,0.2460940033197403
|
||
|
|
NKE,1986-01-10,0.2460940033197403
|
||
|
|
NKE,1986-01-13,0.24414099752902985
|
||
|
|
NKE,1986-01-14,0.23632800579071045
|
||
|
|
NKE,1986-01-15,0.25
|
||
|
|
NKE,1986-01-16,0.25
|
||
|
|
NKE,1986-01-17,0.24804699420928955
|
||
|
|
NKE,1986-01-20,0.25
|
||
|
|
NKE,1986-01-21,0.24804699420928955
|
||
|
|
NKE,1986-01-22,0.25
|
||
|
|
NKE,1986-01-23,0.24804699420928955
|
||
|
|
NKE,1986-01-24,0.25195300579071045
|
||
|
|
NKE,1986-01-27,0.25195300579071045
|
||
|
|
NKE,1986-01-28,0.25976601243019104
|
||
|
|
NKE,1986-01-29,0.26367199420928955
|
||
|
|
NKE,1986-01-30,0.26367199420928955
|
||
|
|
NKE,1986-01-31,0.26367199420928955
|
||
|
|
NKE,1986-02-03,0.25976601243019104
|
||
|
|
NKE,1986-02-04,0.2578130066394806
|
||
|
|
NKE,1986-02-05,0.2578130066394806
|
||
|
|
NKE,1986-02-06,0.2617189884185791
|
||
|
|
NKE,1986-02-07,0.2617189884185791
|
||
|
|
NKE,1986-02-10,0.25976601243019104
|
||
|
|
NKE,1986-02-11,0.2617189884185791
|
||
|
|
NKE,1986-02-12,0.26757800579071045
|
||
|
|
NKE,1986-02-13,0.2617189884185791
|
||
|
|
NKE,1986-02-14,0.265625
|
||
|
|
NKE,1986-02-18,0.265625
|
||
|
|
NKE,1986-02-19,0.2734380066394806
|
||
|
|
NKE,1986-02-20,0.27148398756980896
|
||
|
|
NKE,1986-02-21,0.27148398756980896
|
||
|
|
NKE,1986-02-24,0.2695310115814209
|
||
|
|
NKE,1986-02-25,0.265625
|
||
|
|
NKE,1986-02-26,0.265625
|
||
|
|
NKE,1986-02-27,0.2578130066394806
|
||
|
|
NKE,1986-02-28,0.25585898756980896
|
||
|
|
NKE,1986-03-03,0.2539060115814209
|
||
|
|
NKE,1986-03-04,0.2617189884185791
|
||
|
|
NKE,1986-03-05,0.26367199420928955
|
||
|
|
NKE,1986-03-06,0.26757800579071045
|
||
|
|
NKE,1986-03-07,0.2460940033197403
|
||
|
|
NKE,1986-03-10,0.2539060115814209
|
||
|
|
NKE,1986-03-11,0.25976601243019104
|
||
|
|
NKE,1986-03-12,0.265625
|
||
|
|
NKE,1986-03-13,0.265625
|
||
|
|
NKE,1986-03-14,0.26757800579071045
|
||
|
|
NKE,1986-03-17,0.26367199420928955
|
||
|
|
NKE,1986-03-18,0.2617189884185791
|
||
|
|
NKE,1986-03-19,0.2617189884185791
|
||
|
|
NKE,1986-03-20,0.26757800579071045
|
||
|
|
NKE,1986-03-21,0.2617189884185791
|
||
|
|
NKE,1986-03-24,0.265625
|
||
|
|
NKE,1986-03-25,0.27539101243019104
|
||
|
|
NKE,1986-03-26,0.2851560115814209
|
||
|
|
NKE,1986-03-27,0.28710898756980896
|
||
|
|
NKE,1986-03-31,0.28320300579071045
|
||
|
|
NKE,1986-04-01,0.27539101243019104
|
||
|
|
NKE,1986-04-02,0.26757800579071045
|
||
|
|
NKE,1986-04-03,0.2617189884185791
|
||
|
|
NKE,1986-04-04,0.26367199420928955
|
||
|
|
NKE,1986-04-07,0.2539060115814209
|
||
|
|
NKE,1986-04-08,0.25
|
||
|
|
NKE,1986-04-09,0.25195300579071045
|
||
|
|
NKE,1986-04-10,0.2578130066394806
|
||
|
|
NKE,1986-04-11,0.25976601243019104
|
||
|
|
NKE,1986-04-14,0.25976601243019104
|
||
|
|
NKE,1986-04-15,0.265625
|
||
|
|
NKE,1986-04-16,0.2695310115814209
|
||
|
|
NKE,1986-04-17,0.2695310115814209
|
||
|
|
NKE,1986-04-18,0.27148398756980896
|
||
|
|
NKE,1986-04-21,0.26757800579071045
|
||
|
|
NKE,1986-04-22,0.265625
|
||
|
|
NKE,1986-04-23,0.2617189884185791
|
||
|
|
NKE,1986-04-24,0.25976601243019104
|
||
|
|
NKE,1986-04-25,0.2617189884185791
|
||
|
|
NKE,1986-04-28,0.25976601243019104
|
||
|
|
NKE,1986-04-29,0.25585898756980896
|
||
|
|
NKE,1986-04-30,0.25195300579071045
|
||
|
|
NKE,1986-05-01,0.2460940033197403
|
||
|
|
NKE,1986-05-02,0.2382809966802597
|
||
|
|
NKE,1986-05-05,0.2460940033197403
|
||
|
|
NKE,1986-05-06,0.25
|
||
|
|
NKE,1986-05-07,0.24804699420928955
|
||
|
|
NKE,1986-05-08,0.25
|
||
|
|
NKE,1986-05-09,0.25195300579071045
|
||
|
|
NKE,1986-05-12,0.25195300579071045
|
||
|
|
NKE,1986-05-13,0.25195300579071045
|
||
|
|
NKE,1986-05-14,0.2539060115814209
|
||
|
|
NKE,1986-05-15,0.2539060115814209
|
||
|
|
NKE,1986-05-16,0.25585898756980896
|
||
|
|
NKE,1986-05-19,0.2539060115814209
|
||
|
|
NKE,1986-05-20,0.25195300579071045
|
||
|
|
NKE,1986-05-21,0.24804699420928955
|
||
|
|
NKE,1986-05-22,0.25
|
||
|
|
NKE,1986-05-23,0.25195300579071045
|
||
|
|
NKE,1986-05-27,0.25585898756980896
|
||
|
|
NKE,1986-05-28,0.2617189884185791
|
||
|
|
NKE,1986-05-29,0.2695310115814209
|
||
|
|
NKE,1986-05-30,0.2734380066394806
|
||
|
|
NKE,1986-06-02,0.26367199420928955
|
||
|
|
NKE,1986-06-03,0.265625
|
||
|
|
NKE,1986-06-04,0.26757800579071045
|
||
|
|
NKE,1986-06-05,0.27929699420928955
|
||
|
|
NKE,1986-06-06,0.28125
|
||
|
|
NKE,1986-06-09,0.27539101243019104
|
||
|
|
NKE,1986-06-10,0.2734380066394806
|
||
|
|
NKE,1986-06-11,0.27148398756980896
|
||
|
|
NKE,1986-06-12,0.27148398756980896
|
||
|
|
NKE,1986-06-13,0.27539101243019104
|
||
|
|
NKE,1986-06-16,0.2773439884185791
|
||
|
|
NKE,1986-06-17,0.27929699420928955
|
||
|
|
NKE,1986-06-18,0.2773439884185791
|
||
|
|
NKE,1986-06-19,0.26367199420928955
|
||
|
|
NKE,1986-06-20,0.2734380066394806
|
||
|
|
NKE,1986-06-23,0.27539101243019104
|
||
|
|
NKE,1986-06-24,0.28125
|
||
|
|
NKE,1986-06-25,0.29882800579071045
|
||
|
|
NKE,1986-06-26,0.3125
|
||
|
|
NKE,1986-06-27,0.3007810115814209
|
||
|
|
NKE,1986-06-30,0.3046880066394806
|
||
|
|
NKE,1986-07-01,0.3085939884185791
|
||
|
|
NKE,1986-07-02,0.31445300579071045
|
||
|
|
NKE,1986-07-03,0.3085939884185791
|
||
|
|
NKE,1986-07-07,0.29492199420928955
|
||
|
|
NKE,1986-07-08,0.29101601243019104
|
||
|
|
NKE,1986-07-09,0.29101601243019104
|
||
|
|
NKE,1986-07-10,0.2851560115814209
|
||
|
|
NKE,1986-07-11,0.28320300579071045
|
||
|
|
NKE,1986-07-14,0.2773439884185791
|
||
|
|
NKE,1986-07-15,0.27539101243019104
|
||
|
|
NKE,1986-07-16,0.27929699420928955
|
||
|
|
NKE,1986-07-17,0.27148398756980896
|
||
|
|
NKE,1986-07-18,0.2617189884185791
|
||
|
|
NKE,1986-07-21,0.2578130066394806
|
||
|
|
NKE,1986-07-22,0.2382809966802597
|
||
|
|
NKE,1986-07-23,0.2421880066394806
|
||
|
|
NKE,1986-07-24,0.22851599752902985
|
||
|
|
NKE,1986-07-25,0.2226559966802597
|
||
|
|
NKE,1986-07-28,0.22070300579071045
|
||
|
|
NKE,1986-07-29,0.21875
|
||
|
|
NKE,1986-07-30,0.21679699420928955
|
||
|
|
NKE,1986-07-31,0.21875
|
||
|
|
NKE,1986-08-01,0.21875
|
||
|
|
NKE,1986-08-04,0.2148440033197403
|
||
|
|
NKE,1986-08-05,0.21679699420928955
|
||
|
|
NKE,1986-08-06,0.21679699420928955
|
||
|
|
NKE,1986-08-07,0.2226559966802597
|
||
|
|
NKE,1986-08-08,0.22460900247097015
|
||
|
|
NKE,1986-08-11,0.22851599752902985
|
||
|
|
NKE,1986-08-12,0.22460900247097015
|
||
|
|
NKE,1986-08-13,0.22851599752902985
|
||
|
|
NKE,1986-08-14,0.23242199420928955
|
||
|
|
NKE,1986-08-15,0.24023400247097015
|
||
|
|
NKE,1986-08-18,0.24414099752902985
|
||
|
|
NKE,1986-08-19,0.24023400247097015
|
||
|
|
NKE,1986-08-20,0.2460940033197403
|
||
|
|
NKE,1986-08-21,0.2421880066394806
|
||
|
|
NKE,1986-08-22,0.2421880066394806
|
||
|
|
NKE,1986-08-25,0.234375
|
||
|
|
NKE,1986-08-26,0.23242199420928955
|
||
|
|
NKE,1986-08-27,0.23242199420928955
|
||
|
|
NKE,1986-08-28,0.2304690033197403
|
||
|
|
NKE,1986-08-29,0.22851599752902985
|
||
|
|
NKE,1986-09-02,0.2148440033197403
|
||
|
|
NKE,1986-09-03,0.22070300579071045
|
||
|
|
NKE,1986-09-04,0.22460900247097015
|
||
|
|
NKE,1986-09-05,0.2265630066394806
|
||
|
|
NKE,1986-09-08,0.2304690033197403
|
||
|
|
NKE,1986-09-09,0.2265630066394806
|
||
|
|
NKE,1986-09-10,0.22460900247097015
|
||
|
|
NKE,1986-09-11,0.2148440033197403
|
||
|
|
NKE,1986-09-12,0.203125
|
||
|
|
NKE,1986-09-15,0.1992190033197403
|
||
|
|
NKE,1986-09-16,0.1875
|
||
|
|
NKE,1986-09-17,0.203125
|
||
|
|
NKE,1986-09-18,0.20117199420928955
|
||
|
|
NKE,1986-09-19,0.19726599752902985
|
||
|
|
NKE,1986-09-22,0.1992190033197403
|
||
|
|
NKE,1986-09-23,0.18945300579071045
|
||
|
|
NKE,1986-09-24,0.18164099752902985
|
||
|
|
NKE,1986-09-25,0.17773400247097015
|
||
|
|
NKE,1986-09-26,0.17773400247097015
|
||
|
|
NKE,1986-09-29,0.16992199420928955
|
||
|
|
NKE,1986-09-30,0.16601599752902985
|
||
|
|
NKE,1986-10-01,0.171875
|
||
|
|
NKE,1986-10-02,0.1914059966802597
|
||
|
|
NKE,1986-10-03,0.203125
|
||
|
|
NKE,1986-10-06,0.19726599752902985
|
||
|
|
NKE,1986-10-07,0.1953130066394806
|
||
|
|
NKE,1986-10-08,0.1992190033197403
|
||
|
|
NKE,1986-10-09,0.2070309966802597
|
||
|
|
NKE,1986-10-10,0.21289099752902985
|
||
|
|
NKE,1986-10-13,0.2148440033197403
|
||
|
|
NKE,1986-10-14,0.203125
|
||
|
|
NKE,1986-10-15,0.20507800579071045
|
||
|
|
NKE,1986-10-16,0.2070309966802597
|
||
|
|
NKE,1986-10-17,0.20117199420928955
|
||
|
|
NKE,1986-10-20,0.19726599752902985
|
||
|
|
NKE,1986-10-21,0.1992190033197403
|
||
|
|
NKE,1986-10-22,0.1953130066394806
|
||
|
|
NKE,1986-10-23,0.1992190033197403
|
||
|
|
NKE,1986-10-24,0.1992190033197403
|
||
|
|
NKE,1986-10-27,0.19726599752902985
|
||
|
|
NKE,1986-10-28,0.1953130066394806
|
||
|
|
NKE,1986-10-29,0.19726599752902985
|
||
|
|
NKE,1986-10-30,0.20507800579071045
|
||
|
|
NKE,1986-10-31,0.22851599752902985
|
||
|
|
NKE,1986-11-03,0.23632800579071045
|
||
|
|
NKE,1986-11-04,0.22460900247097015
|
||
|
|
NKE,1986-11-05,0.2304690033197403
|
||
|
|
NKE,1986-11-06,0.21875
|
||
|
|
NKE,1986-11-07,0.2148440033197403
|
||
|
|
NKE,1986-11-10,0.21289099752902985
|
||
|
|
NKE,1986-11-11,0.22070300579071045
|
||
|
|
NKE,1986-11-12,0.2148440033197403
|
||
|
|
NKE,1986-11-13,0.2070309966802597
|
||
|
|
NKE,1986-11-14,0.21289099752902985
|
||
|
|
NKE,1986-11-17,0.2109380066394806
|
||
|
|
NKE,1986-11-18,0.2070309966802597
|
||
|
|
NKE,1986-11-19,0.20117199420928955
|
||
|
|
NKE,1986-11-20,0.203125
|
||
|
|
NKE,1986-11-21,0.203125
|
||
|
|
NKE,1986-11-24,0.2070309966802597
|
||
|
|
NKE,1986-11-25,0.2070309966802597
|
||
|
|
NKE,1986-11-26,0.21679699420928955
|
||
|
|
NKE,1986-11-28,0.21875
|
||
|
|
NKE,1986-12-01,0.2226559966802597
|
||
|
|
NKE,1986-12-02,0.22460900247097015
|
||
|
|
NKE,1986-12-03,0.2265630066394806
|
||
|
|
NKE,1986-12-04,0.22460900247097015
|
||
|
|
NKE,1986-12-05,0.21875
|
||
|
|
NKE,1986-12-08,0.2109380066394806
|
||
|
|
NKE,1986-12-09,0.20117199420928955
|
||
|
|
NKE,1986-12-10,0.1953130066394806
|
||
|
|
NKE,1986-12-11,0.18945300579071045
|
||
|
|
NKE,1986-12-12,0.18554699420928955
|
||
|
|
NKE,1986-12-15,0.1796880066394806
|
||
|
|
NKE,1986-12-16,0.1835940033197403
|
||
|
|
NKE,1986-12-17,0.1875
|
||
|
|
NKE,1986-12-18,0.19335900247097015
|
||
|
|
NKE,1986-12-19,0.1992190033197403
|
||
|
|
NKE,1986-12-22,0.19335900247097015
|
||
|
|
NKE,1986-12-23,0.1875
|
||
|
|
NKE,1986-12-24,0.1835940033197403
|
||
|
|
NKE,1986-12-26,0.1835940033197403
|
||
|
|
NKE,1986-12-29,0.18554699420928955
|
||
|
|
NKE,1986-12-30,0.1835940033197403
|
||
|
|
NKE,1986-12-31,0.1835940033197403
|
||
|
|
NKE,1987-01-02,0.1835940033197403
|
||
|
|
NKE,1987-01-05,0.18945300579071045
|
||
|
|
NKE,1987-01-06,0.18164099752902985
|
||
|
|
NKE,1987-01-07,0.1835940033197403
|
||
|
|
NKE,1987-01-08,0.1835940033197403
|
||
|
|
NKE,1987-01-09,0.18554699420928955
|
||
|
|
NKE,1987-01-12,0.18554699420928955
|
||
|
|
NKE,1987-01-13,0.1914059966802597
|
||
|
|
NKE,1987-01-14,0.19335900247097015
|
||
|
|
NKE,1987-01-15,0.20117199420928955
|
||
|
|
NKE,1987-01-16,0.1914059966802597
|
||
|
|
NKE,1987-01-19,0.1875
|
||
|
|
NKE,1987-01-20,0.1875
|
||
|
|
NKE,1987-01-21,0.1875
|
||
|
|
NKE,1987-01-22,0.1914059966802597
|
||
|
|
NKE,1987-01-23,0.1875
|
||
|
|
NKE,1987-01-26,0.1835940033197403
|
||
|
|
NKE,1987-01-27,0.1914059966802597
|
||
|
|
NKE,1987-01-28,0.1914059966802597
|
||
|
|
NKE,1987-01-29,0.1953130066394806
|
||
|
|
NKE,1987-01-30,0.19335900247097015
|
||
|
|
NKE,1987-02-02,0.20507800579071045
|
||
|
|
NKE,1987-02-03,0.20898400247097015
|
||
|
|
NKE,1987-02-04,0.2148440033197403
|
||
|
|
NKE,1987-02-05,0.2109380066394806
|
||
|
|
NKE,1987-02-06,0.20898400247097015
|
||
|
|
NKE,1987-02-09,0.2070309966802597
|
||
|
|
NKE,1987-02-10,0.20117199420928955
|
||
|
|
NKE,1987-02-11,0.20898400247097015
|
||
|
|
NKE,1987-02-12,0.21875
|
||
|
|
NKE,1987-02-13,0.2109380066394806
|
||
|
|
NKE,1987-02-17,0.2148440033197403
|
||
|
|
NKE,1987-02-18,0.21289099752902985
|
||
|
|
NKE,1987-02-19,0.20898400247097015
|
||
|
|
NKE,1987-02-20,0.2109380066394806
|
||
|
|
NKE,1987-02-23,0.2109380066394806
|
||
|
|
NKE,1987-02-24,0.2070309966802597
|
||
|
|
NKE,1987-02-25,0.203125
|
||
|
|
NKE,1987-02-26,0.2070309966802597
|
||
|
|
NKE,1987-02-27,0.234375
|
||
|
|
NKE,1987-03-02,0.22851599752902985
|
||
|
|
NKE,1987-03-03,0.22070300579071045
|
||
|
|
NKE,1987-03-04,0.2304690033197403
|
||
|
|
NKE,1987-03-05,0.24023400247097015
|
||
|
|
NKE,1987-03-06,0.24804699420928955
|
||
|
|
NKE,1987-03-09,0.24804699420928955
|
||
|
|
NKE,1987-03-10,0.2578130066394806
|
||
|
|
NKE,1987-03-11,0.26757800579071045
|
||
|
|
NKE,1987-03-12,0.2734380066394806
|
||
|
|
NKE,1987-03-13,0.2617189884185791
|
||
|
|
NKE,1987-03-16,0.2695310115814209
|
||
|
|
NKE,1987-03-17,0.27539101243019104
|
||
|
|
NKE,1987-03-18,0.27148398756980896
|
||
|
|
NKE,1987-03-19,0.27148398756980896
|
||
|
|
NKE,1987-03-20,0.29101601243019104
|
||
|
|
NKE,1987-03-23,0.2890630066394806
|
||
|
|
NKE,1987-03-24,0.2890630066394806
|
||
|
|
NKE,1987-03-25,0.2890630066394806
|
||
|
|
NKE,1987-03-26,0.2890630066394806
|
||
|
|
NKE,1987-03-27,0.28710898756980896
|
||
|
|
NKE,1987-03-30,0.2695310115814209
|
||
|
|
NKE,1987-03-31,0.28320300579071045
|
||
|
|
NKE,1987-04-01,0.27929699420928955
|
||
|
|
NKE,1987-04-02,0.28125
|
||
|
|
NKE,1987-04-03,0.28320300579071045
|
||
|
|
NKE,1987-04-06,0.27929699420928955
|
||
|
|
NKE,1987-04-07,0.2734380066394806
|
||
|
|
NKE,1987-04-08,0.26367199420928955
|
||
|
|
NKE,1987-04-09,0.25976601243019104
|
||
|
|
NKE,1987-04-10,0.25195300579071045
|
||
|
|
NKE,1987-04-13,0.25
|
||
|
|
NKE,1987-04-14,0.24804699420928955
|
||
|
|
NKE,1987-04-15,0.25195300579071045
|
||
|
|
NKE,1987-04-16,0.2578130066394806
|
||
|
|
NKE,1987-04-20,0.2617189884185791
|
||
|
|
NKE,1987-04-21,0.27929699420928955
|
||
|
|
NKE,1987-04-22,0.27929699420928955
|
||
|
|
NKE,1987-04-23,0.27539101243019104
|
||
|
|
NKE,1987-04-24,0.2695310115814209
|
||
|
|
NKE,1987-04-27,0.265625
|
||
|
|
NKE,1987-04-28,0.26367199420928955
|
||
|
|
NKE,1987-04-29,0.2617189884185791
|
||
|
|
NKE,1987-04-30,0.2617189884185791
|
||
|
|
NKE,1987-05-01,0.2578130066394806
|
||
|
|
NKE,1987-05-04,0.2539060115814209
|
||
|
|
NKE,1987-05-05,0.2578130066394806
|
||
|
|
NKE,1987-05-06,0.25585898756980896
|
||
|
|
NKE,1987-05-07,0.2539060115814209
|
||
|
|
NKE,1987-05-08,0.25
|
||
|
|
NKE,1987-05-11,0.25195300579071045
|
||
|
|
NKE,1987-05-12,0.25195300579071045
|
||
|
|
NKE,1987-05-13,0.25
|
||
|
|
NKE,1987-05-14,0.26367199420928955
|
||
|
|
NKE,1987-05-15,0.2617189884185791
|
||
|
|
NKE,1987-05-18,0.25195300579071045
|
||
|
|
NKE,1987-05-19,0.24804699420928955
|
||
|
|
NKE,1987-05-20,0.2382809966802597
|
||
|
|
NKE,1987-05-21,0.2421880066394806
|
||
|
|
NKE,1987-05-22,0.2421880066394806
|
||
|
|
NKE,1987-05-26,0.2421880066394806
|
||
|
|
NKE,1987-05-27,0.2460940033197403
|
||
|
|
NKE,1987-05-28,0.24414099752902985
|
||
|
|
NKE,1987-05-29,0.26367199420928955
|
||
|
|
NKE,1987-06-01,0.26367199420928955
|
||
|
|
NKE,1987-06-02,0.25585898756980896
|
||
|
|
NKE,1987-06-03,0.25585898756980896
|
||
|
|
NKE,1987-06-04,0.25976601243019104
|
||
|
|
NKE,1987-06-05,0.265625
|
||
|
|
NKE,1987-06-08,0.27148398756980896
|
||
|
|
NKE,1987-06-09,0.28125
|
||
|
|
NKE,1987-06-10,0.27929699420928955
|
||
|
|
NKE,1987-06-11,0.27929699420928955
|
||
|
|
NKE,1987-06-12,0.2851560115814209
|
||
|
|
NKE,1987-06-15,0.2929689884185791
|
||
|
|
NKE,1987-06-16,0.29101601243019104
|
||
|
|
NKE,1987-06-17,0.29101601243019104
|
||
|
|
NKE,1987-06-18,0.2890630066394806
|
||
|
|
NKE,1987-06-19,0.2890630066394806
|
||
|
|
NKE,1987-06-22,0.29101601243019104
|
||
|
|
NKE,1987-06-23,0.2929689884185791
|
||
|
|
NKE,1987-06-24,0.2890630066394806
|
||
|
|
NKE,1987-06-25,0.2851560115814209
|
||
|
|
NKE,1987-06-26,0.2773439884185791
|
||
|
|
NKE,1987-06-29,0.26757800579071045
|
||
|
|
NKE,1987-06-30,0.26367199420928955
|
||
|
|
NKE,1987-07-01,0.26367199420928955
|
||
|
|
NKE,1987-07-02,0.26757800579071045
|
||
|
|
NKE,1987-07-06,0.2695310115814209
|
||
|
|
NKE,1987-07-07,0.27148398756980896
|
||
|
|
NKE,1987-07-08,0.2851560115814209
|
||
|
|
NKE,1987-07-09,0.28320300579071045
|
||
|
|
NKE,1987-07-10,0.2851560115814209
|
||
|
|
NKE,1987-07-13,0.296875
|
||
|
|
NKE,1987-07-14,0.30664101243019104
|
||
|
|
NKE,1987-07-15,0.29492199420928955
|
||
|
|
NKE,1987-07-16,0.29492199420928955
|
||
|
|
NKE,1987-07-17,0.29492199420928955
|
||
|
|
NKE,1987-07-20,0.29101601243019104
|
||
|
|
NKE,1987-07-21,0.2929689884185791
|
||
|
|
NKE,1987-07-22,0.30664101243019104
|
||
|
|
NKE,1987-07-23,0.3125
|
||
|
|
NKE,1987-07-24,0.30273398756980896
|
||
|
|
NKE,1987-07-27,0.30664101243019104
|
||
|
|
NKE,1987-07-28,0.3007810115814209
|
||
|
|
NKE,1987-07-29,0.30273398756980896
|
||
|
|
NKE,1987-07-30,0.33007800579071045
|
||
|
|
NKE,1987-07-31,0.33398398756980896
|
||
|
|
NKE,1987-08-03,0.31835898756980896
|
||
|
|
NKE,1987-08-04,0.3164060115814209
|
||
|
|
NKE,1987-08-05,0.31835898756980896
|
||
|
|
NKE,1987-08-06,0.3242189884185791
|
||
|
|
NKE,1987-08-07,0.33007800579071045
|
||
|
|
NKE,1987-08-10,0.3320310115814209
|
||
|
|
NKE,1987-08-11,0.34179699420928955
|
||
|
|
NKE,1987-08-12,0.3359380066394806
|
||
|
|
NKE,1987-08-13,0.34179699420928955
|
||
|
|
NKE,1987-08-14,0.3476560115814209
|
||
|
|
NKE,1987-08-17,0.33789101243019104
|
||
|
|
NKE,1987-08-18,0.3242189884185791
|
||
|
|
NKE,1987-08-19,0.31835898756980896
|
||
|
|
NKE,1987-08-20,0.32226601243019104
|
||
|
|
NKE,1987-08-21,0.32226601243019104
|
||
|
|
NKE,1987-08-24,0.31835898756980896
|
||
|
|
NKE,1987-08-25,0.34375
|
||
|
|
NKE,1987-08-26,0.33789101243019104
|
||
|
|
NKE,1987-08-27,0.33007800579071045
|
||
|
|
NKE,1987-08-28,0.33007800579071045
|
||
|
|
NKE,1987-08-31,0.3359380066394806
|
||
|
|
NKE,1987-09-01,0.328125
|
||
|
|
NKE,1987-09-02,0.3164060115814209
|
||
|
|
NKE,1987-09-03,0.31835898756980896
|
||
|
|
NKE,1987-09-04,0.3164060115814209
|
||
|
|
NKE,1987-09-08,0.3164060115814209
|
||
|
|
NKE,1987-09-09,0.34960898756980896
|
||
|
|
NKE,1987-09-10,0.36132800579071045
|
||
|
|
NKE,1987-09-11,0.35742199420928955
|
||
|
|
NKE,1987-09-14,0.35351601243019104
|
||
|
|
NKE,1987-09-15,0.34960898756980896
|
||
|
|
NKE,1987-09-16,0.359375
|
||
|
|
NKE,1987-09-17,0.35742199420928955
|
||
|
|
NKE,1987-09-18,0.359375
|
||
|
|
NKE,1987-09-21,0.3476560115814209
|
||
|
|
NKE,1987-09-22,0.36523398756980896
|
||
|
|
NKE,1987-09-23,0.3828130066394806
|
||
|
|
NKE,1987-09-24,0.3828130066394806
|
||
|
|
NKE,1987-09-25,0.3789060115814209
|
||
|
|
NKE,1987-09-28,0.37695300579071045
|
||
|
|
NKE,1987-09-29,0.36523398756980896
|
||
|
|
NKE,1987-09-30,0.37304699420928955
|
||
|
|
NKE,1987-10-01,0.37695300579071045
|
||
|
|
NKE,1987-10-02,0.3671880066394806
|
||
|
|
NKE,1987-10-05,0.3671880066394806
|
||
|
|
NKE,1987-10-06,0.35351601243019104
|
||
|
|
NKE,1987-10-07,0.34375
|
||
|
|
NKE,1987-10-08,0.3398439884185791
|
||
|
|
NKE,1987-10-09,0.328125
|
||
|
|
NKE,1987-10-12,0.3242189884185791
|
||
|
|
NKE,1987-10-13,0.3359380066394806
|
||
|
|
NKE,1987-10-14,0.328125
|
||
|
|
NKE,1987-10-15,0.32226601243019104
|
||
|
|
NKE,1987-10-16,0.3164060115814209
|
||
|
|
NKE,1987-10-19,0.27539101243019104
|
||
|
|
NKE,1987-10-20,0.234375
|
||
|
|
NKE,1987-10-21,0.2734380066394806
|
||
|
|
NKE,1987-10-22,0.2578130066394806
|
||
|
|
NKE,1987-10-23,0.2578130066394806
|
||
|
|
NKE,1987-10-26,0.24414099752902985
|
||
|
|
NKE,1987-10-27,0.2460940033197403
|
||
|
|
NKE,1987-10-28,0.23632800579071045
|
||
|
|
NKE,1987-10-29,0.24804699420928955
|
||
|
|
NKE,1987-10-30,0.2617189884185791
|
||
|
|
NKE,1987-11-02,0.26757800579071045
|
||
|
|
NKE,1987-11-03,0.26367199420928955
|
||
|
|
NKE,1987-11-04,0.2617189884185791
|
||
|
|
NKE,1987-11-05,0.2617189884185791
|
||
|
|
NKE,1987-11-06,0.27539101243019104
|
||
|
|
NKE,1987-11-09,0.26757800579071045
|
||
|
|
NKE,1987-11-10,0.2578130066394806
|
||
|
|
NKE,1987-11-11,0.2539060115814209
|
||
|
|
NKE,1987-11-12,0.2617189884185791
|
||
|
|
NKE,1987-11-13,0.2617189884185791
|
||
|
|
NKE,1987-11-16,0.25976601243019104
|
||
|
|
NKE,1987-11-17,0.2539060115814209
|
||
|
|
NKE,1987-11-18,0.26367199420928955
|
||
|
|
NKE,1987-11-19,0.25976601243019104
|
||
|
|
NKE,1987-11-20,0.2539060115814209
|
||
|
|
NKE,1987-11-23,0.25195300579071045
|
||
|
|
NKE,1987-11-24,0.25
|
||
|
|
NKE,1987-11-25,0.25195300579071045
|
||
|
|
NKE,1987-11-27,0.25
|
||
|
|
NKE,1987-11-30,0.24414099752902985
|
||
|
|
NKE,1987-12-01,0.2421880066394806
|
||
|
|
NKE,1987-12-02,0.24414099752902985
|
||
|
|
NKE,1987-12-03,0.24023400247097015
|
||
|
|
NKE,1987-12-04,0.2382809966802597
|
||
|
|
NKE,1987-12-07,0.2382809966802597
|
||
|
|
NKE,1987-12-08,0.25195300579071045
|
||
|
|
NKE,1987-12-09,0.25976601243019104
|
||
|
|
NKE,1987-12-10,0.2578130066394806
|
||
|
|
NKE,1987-12-11,0.2617189884185791
|
||
|
|
NKE,1987-12-14,0.27929699420928955
|
||
|
|
NKE,1987-12-15,0.29882800579071045
|
||
|
|
NKE,1987-12-16,0.31054699420928955
|
||
|
|
NKE,1987-12-17,0.29882800579071045
|
||
|
|
NKE,1987-12-18,0.3007810115814209
|
||
|
|
NKE,1987-12-21,0.30664101243019104
|
||
|
|
NKE,1987-12-22,0.3125
|
||
|
|
NKE,1987-12-23,0.32226601243019104
|
||
|
|
NKE,1987-12-24,0.31835898756980896
|
||
|
|
NKE,1987-12-28,0.3007810115814209
|
||
|
|
NKE,1987-12-29,0.3046880066394806
|
||
|
|
NKE,1987-12-30,0.3046880066394806
|
||
|
|
NKE,1987-12-31,0.3046880066394806
|
||
|
|
NKE,1988-01-04,0.3007810115814209
|
||
|
|
NKE,1988-01-05,0.2851560115814209
|
||
|
|
NKE,1988-01-06,0.29101601243019104
|
||
|
|
NKE,1988-01-07,0.31054699420928955
|
||
|
|
NKE,1988-01-08,0.2851560115814209
|
||
|
|
NKE,1988-01-11,0.2929689884185791
|
||
|
|
NKE,1988-01-12,0.29101601243019104
|
||
|
|
NKE,1988-01-13,0.28710898756980896
|
||
|
|
NKE,1988-01-14,0.28710898756980896
|
||
|
|
NKE,1988-01-15,0.296875
|
||
|
|
NKE,1988-01-18,0.29492199420928955
|
||
|
|
NKE,1988-01-19,0.2929689884185791
|
||
|
|
NKE,1988-01-20,0.27929699420928955
|
||
|
|
NKE,1988-01-21,0.28125
|
||
|
|
NKE,1988-01-22,0.2773439884185791
|
||
|
|
NKE,1988-01-25,0.28320300579071045
|
||
|
|
NKE,1988-01-26,0.27539101243019104
|
||
|
|
NKE,1988-01-27,0.28125
|
||
|
|
NKE,1988-01-28,0.2773439884185791
|
||
|
|
NKE,1988-01-29,0.2773439884185791
|
||
|
|
NKE,1988-02-01,0.2851560115814209
|
||
|
|
NKE,1988-02-02,0.3085939884185791
|
||
|
|
NKE,1988-02-03,0.31054699420928955
|
||
|
|
NKE,1988-02-04,0.31445300579071045
|
||
|
|
NKE,1988-02-05,0.32226601243019104
|
||
|
|
NKE,1988-02-08,0.328125
|
||
|
|
NKE,1988-02-09,0.32226601243019104
|
||
|
|
NKE,1988-02-10,0.328125
|
||
|
|
NKE,1988-02-11,0.33007800579071045
|
||
|
|
NKE,1988-02-12,0.3359380066394806
|
||
|
|
NKE,1988-02-16,0.34375
|
||
|
|
NKE,1988-02-17,0.34960898756980896
|
||
|
|
NKE,1988-02-18,0.34570300579071045
|
||
|
|
NKE,1988-02-19,0.3515630066394806
|
||
|
|
NKE,1988-02-22,0.35351601243019104
|
||
|
|
NKE,1988-02-23,0.34960898756980896
|
||
|
|
NKE,1988-02-24,0.34570300579071045
|
||
|
|
NKE,1988-02-25,0.32617199420928955
|
||
|
|
NKE,1988-02-26,0.3242189884185791
|
||
|
|
NKE,1988-02-29,0.3320310115814209
|
||
|
|
NKE,1988-03-01,0.3398439884185791
|
||
|
|
NKE,1988-03-02,0.36914101243019104
|
||
|
|
NKE,1988-03-03,0.3710939884185791
|
||
|
|
NKE,1988-03-04,0.36132800579071045
|
||
|
|
NKE,1988-03-07,0.3632810115814209
|
||
|
|
NKE,1988-03-08,0.3671880066394806
|
||
|
|
NKE,1988-03-09,0.38867199420928955
|
||
|
|
NKE,1988-03-10,0.38476601243019104
|
||
|
|
NKE,1988-03-11,0.37304699420928955
|
||
|
|
NKE,1988-03-14,0.36914101243019104
|
||
|
|
NKE,1988-03-15,0.3789060115814209
|
||
|
|
NKE,1988-03-16,0.38085898756980896
|
||
|
|
NKE,1988-03-17,0.39648398756980896
|
||
|
|
NKE,1988-03-18,0.40429699420928955
|
||
|
|
NKE,1988-03-21,0.39257800579071045
|
||
|
|
NKE,1988-03-22,0.390625
|
||
|
|
NKE,1988-03-23,0.390625
|
||
|
|
NKE,1988-03-24,0.38867199420928955
|
||
|
|
NKE,1988-03-25,0.390625
|
||
|
|
NKE,1988-03-28,0.3867189884185791
|
||
|
|
NKE,1988-03-29,0.37304699420928955
|
||
|
|
NKE,1988-03-30,0.35351601243019104
|
||
|
|
NKE,1988-03-31,0.3476560115814209
|
||
|
|
NKE,1988-04-04,0.34375
|
||
|
|
NKE,1988-04-05,0.34375
|
||
|
|
NKE,1988-04-06,0.34179699420928955
|
||
|
|
NKE,1988-04-07,0.35351601243019104
|
||
|
|
NKE,1988-04-08,0.375
|
||
|
|
NKE,1988-04-11,0.37695300579071045
|
||
|
|
NKE,1988-04-12,0.37695300579071045
|
||
|
|
NKE,1988-04-13,0.375
|
||
|
|
NKE,1988-04-14,0.36914101243019104
|
||
|
|
NKE,1988-04-15,0.3710939884185791
|
||
|
|
NKE,1988-04-18,0.3632810115814209
|
||
|
|
NKE,1988-04-19,0.36914101243019104
|
||
|
|
NKE,1988-04-20,0.36132800579071045
|
||
|
|
NKE,1988-04-21,0.359375
|
||
|
|
NKE,1988-04-22,0.36523398756980896
|
||
|
|
NKE,1988-04-25,0.36914101243019104
|
||
|
|
NKE,1988-04-26,0.375
|
||
|
|
NKE,1988-04-27,0.39257800579071045
|
||
|
|
NKE,1988-04-28,0.390625
|
||
|
|
NKE,1988-04-29,0.39257800579071045
|
||
|
|
NKE,1988-05-02,0.39257800579071045
|
||
|
|
NKE,1988-05-03,0.390625
|
||
|
|
NKE,1988-05-04,0.3945310115814209
|
||
|
|
NKE,1988-05-05,0.3984380066394806
|
||
|
|
NKE,1988-05-06,0.40039101243019104
|
||
|
|
NKE,1988-05-09,0.39257800579071045
|
||
|
|
NKE,1988-05-10,0.390625
|
||
|
|
NKE,1988-05-11,0.38085898756980896
|
||
|
|
NKE,1988-05-12,0.37304699420928955
|
||
|
|
NKE,1988-05-13,0.38085898756980896
|
||
|
|
NKE,1988-05-16,0.38085898756980896
|
||
|
|
NKE,1988-05-17,0.375
|
||
|
|
NKE,1988-05-18,0.36914101243019104
|
||
|
|
NKE,1988-05-19,0.37304699420928955
|
||
|
|
NKE,1988-05-20,0.3671880066394806
|
||
|
|
NKE,1988-05-23,0.35742199420928955
|
||
|
|
NKE,1988-05-24,0.3515630066394806
|
||
|
|
NKE,1988-05-25,0.359375
|
||
|
|
NKE,1988-05-26,0.37304699420928955
|
||
|
|
NKE,1988-05-27,0.36914101243019104
|
||
|
|
NKE,1988-05-31,0.3789060115814209
|
||
|
|
NKE,1988-06-01,0.3789060115814209
|
||
|
|
NKE,1988-06-02,0.375
|
||
|
|
NKE,1988-06-03,0.3789060115814209
|
||
|
|
NKE,1988-06-06,0.37695300579071045
|
||
|
|
NKE,1988-06-07,0.36914101243019104
|
||
|
|
NKE,1988-06-08,0.37304699420928955
|
||
|
|
NKE,1988-06-09,0.38085898756980896
|
||
|
|
NKE,1988-06-10,0.38085898756980896
|
||
|
|
NKE,1988-06-13,0.390625
|
||
|
|
NKE,1988-06-14,0.3984380066394806
|
||
|
|
NKE,1988-06-15,0.39648398756980896
|
||
|
|
NKE,1988-06-16,0.3945310115814209
|
||
|
|
NKE,1988-06-17,0.3945310115814209
|
||
|
|
NKE,1988-06-20,0.3828130066394806
|
||
|
|
NKE,1988-06-21,0.38867199420928955
|
||
|
|
NKE,1988-06-22,0.4023439884185791
|
||
|
|
NKE,1988-06-23,0.41210898756980896
|
||
|
|
NKE,1988-06-24,0.41601601243019104
|
||
|
|
NKE,1988-06-27,0.421875
|
||
|
|
NKE,1988-06-28,0.4414060115814209
|
||
|
|
NKE,1988-06-29,0.4453130066394806
|
||
|
|
NKE,1988-06-30,0.4453130066394806
|
||
|
|
NKE,1988-07-01,0.43945300579071045
|
||
|
|
NKE,1988-07-05,0.43945300579071045
|
||
|
|
NKE,1988-07-06,0.4296880066394806
|
||
|
|
NKE,1988-07-07,0.43164101243019104
|
||
|
|
NKE,1988-07-08,0.4335939884185791
|
||
|
|
NKE,1988-07-11,0.4296880066394806
|
||
|
|
NKE,1988-07-12,0.43164101243019104
|
||
|
|
NKE,1988-07-13,0.4335939884185791
|
||
|
|
NKE,1988-07-14,0.42382800579071045
|
||
|
|
NKE,1988-07-15,0.41601601243019104
|
||
|
|
NKE,1988-07-18,0.40429699420928955
|
||
|
|
NKE,1988-07-19,0.40625
|
||
|
|
NKE,1988-07-20,0.40625
|
||
|
|
NKE,1988-07-21,0.4023439884185791
|
||
|
|
NKE,1988-07-22,0.390625
|
||
|
|
NKE,1988-07-25,0.3945310115814209
|
||
|
|
NKE,1988-07-26,0.3945310115814209
|
||
|
|
NKE,1988-07-27,0.39648398756980896
|
||
|
|
NKE,1988-07-28,0.39257800579071045
|
||
|
|
NKE,1988-07-29,0.3984380066394806
|
||
|
|
NKE,1988-08-01,0.40039101243019104
|
||
|
|
NKE,1988-08-02,0.3984380066394806
|
||
|
|
NKE,1988-08-03,0.40039101243019104
|
||
|
|
NKE,1988-08-04,0.40820300579071045
|
||
|
|
NKE,1988-08-05,0.40625
|
||
|
|
NKE,1988-08-08,0.4023439884185791
|
||
|
|
NKE,1988-08-09,0.40429699420928955
|
||
|
|
NKE,1988-08-10,0.3945310115814209
|
||
|
|
NKE,1988-08-11,0.39648398756980896
|
||
|
|
NKE,1988-08-12,0.39257800579071045
|
||
|
|
NKE,1988-08-15,0.37304699420928955
|
||
|
|
NKE,1988-08-16,0.37695300579071045
|
||
|
|
NKE,1988-08-17,0.3828130066394806
|
||
|
|
NKE,1988-08-18,0.38476601243019104
|
||
|
|
NKE,1988-08-19,0.3984380066394806
|
||
|
|
NKE,1988-08-22,0.3867189884185791
|
||
|
|
NKE,1988-08-23,0.37304699420928955
|
||
|
|
NKE,1988-08-24,0.3828130066394806
|
||
|
|
NKE,1988-08-25,0.37695300579071045
|
||
|
|
NKE,1988-08-26,0.375
|
||
|
|
NKE,1988-08-29,0.3867189884185791
|
||
|
|
NKE,1988-08-30,0.38867199420928955
|
||
|
|
NKE,1988-08-31,0.39648398756980896
|
||
|
|
NKE,1988-09-01,0.390625
|
||
|
|
NKE,1988-09-02,0.4140630066394806
|
||
|
|
NKE,1988-09-06,0.41601601243019104
|
||
|
|
NKE,1988-09-07,0.4101560115814209
|
||
|
|
NKE,1988-09-08,0.4296880066394806
|
||
|
|
NKE,1988-09-09,0.44726601243019104
|
||
|
|
NKE,1988-09-12,0.44726601243019104
|
||
|
|
NKE,1988-09-13,0.453125
|
||
|
|
NKE,1988-09-14,0.453125
|
||
|
|
NKE,1988-09-15,0.44726601243019104
|
||
|
|
NKE,1988-09-16,0.44335898756980896
|
||
|
|
NKE,1988-09-19,0.47460898756980896
|
||
|
|
NKE,1988-09-20,0.46289101243019104
|
||
|
|
NKE,1988-09-21,0.46875
|
||
|
|
NKE,1988-09-22,0.46875
|
||
|
|
NKE,1988-09-23,0.47460898756980896
|
||
|
|
NKE,1988-09-26,0.46875
|
||
|
|
NKE,1988-09-27,0.46875
|
||
|
|
NKE,1988-09-28,0.45898398756980896
|
||
|
|
NKE,1988-09-29,0.4570310115814209
|
||
|
|
NKE,1988-09-30,0.4609380066394806
|
||
|
|
NKE,1988-10-03,0.4609380066394806
|
||
|
|
NKE,1988-10-04,0.45898398756980896
|
||
|
|
NKE,1988-10-05,0.4570310115814209
|
||
|
|
NKE,1988-10-06,0.4726560115814209
|
||
|
|
NKE,1988-10-07,0.484375
|
||
|
|
NKE,1988-10-10,0.4921880066394806
|
||
|
|
NKE,1988-10-11,0.49414101243019104
|
||
|
|
NKE,1988-10-12,0.4882810115814209
|
||
|
|
NKE,1988-10-13,0.4882810115814209
|
||
|
|
NKE,1988-10-14,0.5039060115814209
|
||
|
|
NKE,1988-10-17,0.5039060115814209
|
||
|
|
NKE,1988-10-18,0.5039060115814209
|
||
|
|
NKE,1988-10-19,0.5117189884185791
|
||
|
|
NKE,1988-10-20,0.5195310115814209
|
||
|
|
NKE,1988-10-21,0.53125
|
||
|
|
NKE,1988-10-24,0.5234379768371582
|
||
|
|
NKE,1988-10-25,0.5195310115814209
|
||
|
|
NKE,1988-10-26,0.5175780057907104
|
||
|
|
NKE,1988-10-27,0.49804699420928955
|
||
|
|
NKE,1988-10-28,0.5058590173721313
|
||
|
|
NKE,1988-10-31,0.5
|
||
|
|
NKE,1988-11-01,0.4882810115814209
|
||
|
|
NKE,1988-11-02,0.4882810115814209
|
||
|
|
NKE,1988-11-03,0.5136719942092896
|
||
|
|
NKE,1988-11-04,0.515625
|
||
|
|
NKE,1988-11-07,0.5117189884185791
|
||
|
|
NKE,1988-11-08,0.515625
|
||
|
|
NKE,1988-11-09,0.5175780057907104
|
||
|
|
NKE,1988-11-10,0.5234379768371582
|
||
|
|
NKE,1988-11-11,0.5097659826278687
|
||
|
|
NKE,1988-11-14,0.5097659826278687
|
||
|
|
NKE,1988-11-15,0.5117189884185791
|
||
|
|
NKE,1988-11-16,0.49804699420928955
|
||
|
|
NKE,1988-11-17,0.4882810115814209
|
||
|
|
NKE,1988-11-18,0.48242199420928955
|
||
|
|
NKE,1988-11-21,0.4765630066394806
|
||
|
|
NKE,1988-11-22,0.4609380066394806
|
||
|
|
NKE,1988-11-23,0.4648439884185791
|
||
|
|
NKE,1988-11-25,0.4570310115814209
|
||
|
|
NKE,1988-11-28,0.4375
|
||
|
|
NKE,1988-11-29,0.43945300579071045
|
||
|
|
NKE,1988-11-30,0.44335898756980896
|
||
|
|
NKE,1988-12-01,0.4492189884185791
|
||
|
|
NKE,1988-12-02,0.44726601243019104
|
||
|
|
NKE,1988-12-05,0.4492189884185791
|
||
|
|
NKE,1988-12-06,0.4492189884185791
|
||
|
|
NKE,1988-12-07,0.43945300579071045
|
||
|
|
NKE,1988-12-08,0.4257810115814209
|
||
|
|
NKE,1988-12-09,0.42773398756980896
|
||
|
|
NKE,1988-12-12,0.42382800579071045
|
||
|
|
NKE,1988-12-13,0.43554699420928955
|
||
|
|
NKE,1988-12-14,0.4179689884185791
|
||
|
|
NKE,1988-12-15,0.3945310115814209
|
||
|
|
NKE,1988-12-16,0.39648398756980896
|
||
|
|
NKE,1988-12-19,0.38476601243019104
|
||
|
|
NKE,1988-12-20,0.3867189884185791
|
||
|
|
NKE,1988-12-21,0.3945310115814209
|
||
|
|
NKE,1988-12-22,0.40625
|
||
|
|
NKE,1988-12-23,0.41210898756980896
|
||
|
|
NKE,1988-12-27,0.41210898756980896
|
||
|
|
NKE,1988-12-28,0.4140630066394806
|
||
|
|
NKE,1988-12-29,0.41601601243019104
|
||
|
|
NKE,1988-12-30,0.4140630066394806
|
||
|
|
NKE,1989-01-03,0.4179689884185791
|
||
|
|
NKE,1989-01-04,0.4296880066394806
|
||
|
|
NKE,1989-01-05,0.41601601243019104
|
||
|
|
NKE,1989-01-06,0.4101560115814209
|
||
|
|
NKE,1989-01-09,0.40429699420928955
|
||
|
|
NKE,1989-01-10,0.40429699420928955
|
||
|
|
NKE,1989-01-11,0.4140630066394806
|
||
|
|
NKE,1989-01-12,0.4101560115814209
|
||
|
|
NKE,1989-01-13,0.4140630066394806
|
||
|
|
NKE,1989-01-16,0.4257810115814209
|
||
|
|
NKE,1989-01-17,0.43554699420928955
|
||
|
|
NKE,1989-01-18,0.453125
|
||
|
|
NKE,1989-01-19,0.45898398756980896
|
||
|
|
NKE,1989-01-20,0.4609380066394806
|
||
|
|
NKE,1989-01-23,0.46875
|
||
|
|
NKE,1989-01-24,0.4804689884185791
|
||
|
|
NKE,1989-01-25,0.47851601243019104
|
||
|
|
NKE,1989-01-26,0.48242199420928955
|
||
|
|
NKE,1989-01-27,0.4609380066394806
|
||
|
|
NKE,1989-01-30,0.46679699420928955
|
||
|
|
NKE,1989-01-31,0.4726560115814209
|
||
|
|
NKE,1989-02-01,0.48632800579071045
|
||
|
|
NKE,1989-02-02,0.5
|
||
|
|
NKE,1989-02-03,0.5117189884185791
|
||
|
|
NKE,1989-02-06,0.5097659826278687
|
||
|
|
NKE,1989-02-07,0.5136719942092896
|
||
|
|
NKE,1989-02-08,0.5058590173721313
|
||
|
|
NKE,1989-02-09,0.4921880066394806
|
||
|
|
NKE,1989-02-10,0.47851601243019104
|
||
|
|
NKE,1989-02-13,0.47851601243019104
|
||
|
|
NKE,1989-02-14,0.47460898756980896
|
||
|
|
NKE,1989-02-15,0.47460898756980896
|
||
|
|
NKE,1989-02-16,0.47460898756980896
|
||
|
|
NKE,1989-02-17,0.47460898756980896
|
||
|
|
NKE,1989-02-21,0.47460898756980896
|
||
|
|
NKE,1989-02-22,0.46875
|
||
|
|
NKE,1989-02-23,0.4648439884185791
|
||
|
|
NKE,1989-02-24,0.4609380066394806
|
||
|
|
NKE,1989-02-27,0.46289101243019104
|
||
|
|
NKE,1989-02-28,0.46875
|
||
|
|
NKE,1989-03-01,0.46679699420928955
|
||
|
|
NKE,1989-03-02,0.47070300579071045
|
||
|
|
NKE,1989-03-03,0.47460898756980896
|
||
|
|
NKE,1989-03-06,0.49023398756980896
|
||
|
|
NKE,1989-03-07,0.49023398756980896
|
||
|
|
NKE,1989-03-08,0.49804699420928955
|
||
|
|
NKE,1989-03-09,0.5078129768371582
|
||
|
|
NKE,1989-03-10,0.5195310115814209
|
||
|
|
NKE,1989-03-13,0.5117189884185791
|
||
|
|
NKE,1989-03-14,0.49804699420928955
|
||
|
|
NKE,1989-03-15,0.5019530057907104
|
||
|
|
NKE,1989-03-16,0.5097659826278687
|
||
|
|
NKE,1989-03-17,0.4921880066394806
|
||
|
|
NKE,1989-03-20,0.53125
|
||
|
|
NKE,1989-03-21,0.5292969942092896
|
||
|
|
NKE,1989-03-22,0.5234379768371582
|
||
|
|
NKE,1989-03-23,0.515625
|
||
|
|
NKE,1989-03-27,0.5136719942092896
|
||
|
|
NKE,1989-03-28,0.5097659826278687
|
||
|
|
NKE,1989-03-29,0.5097659826278687
|
||
|
|
NKE,1989-03-30,0.5234379768371582
|
||
|
|
NKE,1989-03-31,0.5253909826278687
|
||
|
|
NKE,1989-04-03,0.5410159826278687
|
||
|
|
NKE,1989-04-04,0.546875
|
||
|
|
NKE,1989-04-05,0.5449219942092896
|
||
|
|
NKE,1989-04-06,0.5664060115814209
|
||
|
|
NKE,1989-04-07,0.5683590173721313
|
||
|
|
NKE,1989-04-10,0.5664060115814209
|
||
|
|
NKE,1989-04-11,0.5625
|
||
|
|
NKE,1989-04-12,0.5683590173721313
|
||
|
|
NKE,1989-04-13,0.5703129768371582
|
||
|
|
NKE,1989-04-14,0.578125
|
||
|
|
NKE,1989-04-17,0.5820310115814209
|
||
|
|
NKE,1989-04-18,0.5820310115814209
|
||
|
|
NKE,1989-04-19,0.5859379768371582
|
||
|
|
NKE,1989-04-20,0.5800780057907104
|
||
|
|
NKE,1989-04-21,0.5820310115814209
|
||
|
|
NKE,1989-04-24,0.5800780057907104
|
||
|
|
NKE,1989-04-25,0.5683590173721313
|
||
|
|
NKE,1989-04-26,0.5644530057907104
|
||
|
|
NKE,1989-04-27,0.5722659826278687
|
||
|
|
NKE,1989-04-28,0.5722659826278687
|
||
|
|
NKE,1989-05-01,0.5820310115814209
|
||
|
|
NKE,1989-05-02,0.5878909826278687
|
||
|
|
NKE,1989-05-03,0.5957030057907104
|
||
|
|
NKE,1989-05-04,0.5898439884185791
|
||
|
|
NKE,1989-05-05,0.5976560115814209
|
||
|
|
NKE,1989-05-08,0.6152340173721313
|
||
|
|
NKE,1989-05-09,0.6171879768371582
|
||
|
|
NKE,1989-05-10,0.6074219942092896
|
||
|
|
NKE,1989-05-11,0.5996090173721313
|
||
|
|
NKE,1989-05-12,0.5996090173721313
|
||
|
|
NKE,1989-05-15,0.5898439884185791
|
||
|
|
NKE,1989-05-16,0.5878909826278687
|
||
|
|
NKE,1989-05-17,0.5878909826278687
|
||
|
|
NKE,1989-05-18,0.5839840173721313
|
||
|
|
NKE,1989-05-19,0.5976560115814209
|
||
|
|
NKE,1989-05-22,0.6015629768371582
|
||
|
|
NKE,1989-05-23,0.5917969942092896
|
||
|
|
NKE,1989-05-24,0.5898439884185791
|
||
|
|
NKE,1989-05-25,0.5859379768371582
|
||
|
|
NKE,1989-05-26,0.59375
|
||
|
|
NKE,1989-05-30,0.5878909826278687
|
||
|
|
NKE,1989-05-31,0.59375
|
||
|
|
NKE,1989-06-01,0.5996090173721313
|
||
|
|
NKE,1989-06-02,0.6269530057907104
|
||
|
|
NKE,1989-06-05,0.6230469942092896
|
||
|
|
NKE,1989-06-06,0.6621090173721313
|
||
|
|
NKE,1989-06-07,0.703125
|
||
|
|
NKE,1989-06-08,0.6992189884185791
|
||
|
|
NKE,1989-06-09,0.6855469942092896
|
||
|
|
NKE,1989-06-12,0.6699219942092896
|
||
|
|
NKE,1989-06-13,0.6660159826278687
|
||
|
|
NKE,1989-06-14,0.6503909826278687
|
||
|
|
NKE,1989-06-15,0.6425780057907104
|
||
|
|
NKE,1989-06-16,0.6445310115814209
|
||
|
|
NKE,1989-06-19,0.6542969942092896
|
||
|
|
NKE,1989-06-20,0.6582030057907104
|
||
|
|
NKE,1989-06-21,0.6660159826278687
|
||
|
|
NKE,1989-06-22,0.6621090173721313
|
||
|
|
NKE,1989-06-23,0.671875
|
||
|
|
NKE,1989-06-26,0.6679689884185791
|
||
|
|
NKE,1989-06-27,0.6777340173721313
|
||
|
|
NKE,1989-06-28,0.6699219942092896
|
||
|
|
NKE,1989-06-29,0.6445310115814209
|
||
|
|
NKE,1989-06-30,0.6367189884185791
|
||
|
|
NKE,1989-07-03,0.6367189884185791
|
||
|
|
NKE,1989-07-05,0.6621090173721313
|
||
|
|
NKE,1989-07-06,0.6953129768371582
|
||
|
|
NKE,1989-07-07,0.6835939884185791
|
||
|
|
NKE,1989-07-10,0.6679689884185791
|
||
|
|
NKE,1989-07-11,0.6640629768371582
|
||
|
|
NKE,1989-07-12,0.6386719942092896
|
||
|
|
NKE,1989-07-13,0.6738280057907104
|
||
|
|
NKE,1989-07-14,0.7089840173721313
|
||
|
|
NKE,1989-07-17,0.7011719942092896
|
||
|
|
NKE,1989-07-18,0.6855469942092896
|
||
|
|
NKE,1989-07-19,0.6757810115814209
|
||
|
|
NKE,1989-07-20,0.6640629768371582
|
||
|
|
NKE,1989-07-21,0.6699219942092896
|
||
|
|
NKE,1989-07-24,0.6757810115814209
|
||
|
|
NKE,1989-07-25,0.6953129768371582
|
||
|
|
NKE,1989-07-26,0.7148439884185791
|
||
|
|
NKE,1989-07-27,0.7109379768371582
|
||
|
|
NKE,1989-07-28,0.7070310115814209
|
||
|
|
NKE,1989-07-31,0.7246090173721313
|
||
|
|
NKE,1989-08-01,0.7167969942092896
|
||
|
|
NKE,1989-08-02,0.7207030057907104
|
||
|
|
NKE,1989-08-03,0.7148439884185791
|
||
|
|
NKE,1989-08-04,0.7246090173721313
|
||
|
|
NKE,1989-08-07,0.7480469942092896
|
||
|
|
NKE,1989-08-08,0.7539060115814209
|
||
|
|
NKE,1989-08-09,0.734375
|
||
|
|
NKE,1989-08-10,0.7441409826278687
|
||
|
|
NKE,1989-08-11,0.7363280057907104
|
||
|
|
NKE,1989-08-14,0.7363280057907104
|
||
|
|
NKE,1989-08-15,0.7441409826278687
|
||
|
|
NKE,1989-08-16,0.7539060115814209
|
||
|
|
NKE,1989-08-17,0.7558590173721313
|
||
|
|
NKE,1989-08-18,0.7539060115814209
|
||
|
|
NKE,1989-08-21,0.7402340173721313
|
||
|
|
NKE,1989-08-22,0.7421879768371582
|
||
|
|
NKE,1989-08-23,0.7421879768371582
|
||
|
|
NKE,1989-08-24,0.7558590173721313
|
||
|
|
NKE,1989-08-25,0.7519530057907104
|
||
|
|
NKE,1989-08-28,0.7578129768371582
|
||
|
|
NKE,1989-08-29,0.7578129768371582
|
||
|
|
NKE,1989-08-30,0.7910159826278687
|
||
|
|
NKE,1989-08-31,0.8144530057907104
|
||
|
|
NKE,1989-09-01,0.8085939884185791
|
||
|
|
NKE,1989-09-05,0.8144530057907104
|
||
|
|
NKE,1989-09-06,0.8085939884185791
|
||
|
|
NKE,1989-09-07,0.8164060115814209
|
||
|
|
NKE,1989-09-08,0.8691409826278687
|
||
|
|
NKE,1989-09-11,0.8886719942092896
|
||
|
|
NKE,1989-09-12,0.8828129768371582
|
||
|
|
NKE,1989-09-13,0.9101560115814209
|
||
|
|
NKE,1989-09-14,0.9082030057907104
|
||
|
|
NKE,1989-09-15,0.9023439884185791
|
||
|
|
NKE,1989-09-18,0.8945310115814209
|
||
|
|
NKE,1989-09-19,0.9296879768371582
|
||
|
|
NKE,1989-09-20,0.9648439884185791
|
||
|
|
NKE,1989-09-21,1.0
|
||
|
|
NKE,1989-09-22,0.9707030057907104
|
||
|
|
NKE,1989-09-25,0.96875
|
||
|
|
NKE,1989-09-26,0.9667969942092896
|
||
|
|
NKE,1989-09-27,1.0253909826278687
|
||
|
|
NKE,1989-09-28,1.0625
|
||
|
|
NKE,1989-09-29,1.0390629768371582
|
||
|
|
NKE,1989-10-02,1.019531011581421
|
||
|
|
NKE,1989-10-03,1.0097659826278687
|
||
|
|
NKE,1989-10-04,1.003906011581421
|
||
|
|
NKE,1989-10-05,1.0019530057907104
|
||
|
|
NKE,1989-10-06,1.027343988418579
|
||
|
|
NKE,1989-10-09,1.046875
|
||
|
|
NKE,1989-10-10,1.027343988418579
|
||
|
|
NKE,1989-10-11,1.0234379768371582
|
||
|
|
NKE,1989-10-12,1.042968988418579
|
||
|
|
NKE,1989-10-13,1.0078129768371582
|
||
|
|
NKE,1989-10-16,1.011718988418579
|
||
|
|
NKE,1989-10-17,1.003906011581421
|
||
|
|
NKE,1989-10-18,1.019531011581421
|
||
|
|
NKE,1989-10-19,1.0332030057907104
|
||
|
|
NKE,1989-10-20,1.035156011581421
|
||
|
|
NKE,1989-10-23,1.0371090173721313
|
||
|
|
NKE,1989-10-24,1.0214840173721313
|
||
|
|
NKE,1989-10-25,1.0253909826278687
|
||
|
|
NKE,1989-10-26,0.9824219942092896
|
||
|
|
NKE,1989-10-27,0.9414060115814209
|
||
|
|
NKE,1989-10-30,0.921875
|
||
|
|
NKE,1989-10-31,0.9609379768371582
|
||
|
|
NKE,1989-11-01,0.9804689884185791
|
||
|
|
NKE,1989-11-02,0.9375
|
||
|
|
NKE,1989-11-03,0.9316409826278687
|
||
|
|
NKE,1989-11-06,0.90625
|
||
|
|
NKE,1989-11-07,0.9179689884185791
|
||
|
|
NKE,1989-11-08,0.953125
|
||
|
|
NKE,1989-11-09,0.953125
|
||
|
|
NKE,1989-11-10,0.984375
|
||
|
|
NKE,1989-11-13,0.9726560115814209
|
||
|
|
NKE,1989-11-14,0.9609379768371582
|
||
|
|
NKE,1989-11-15,0.9101560115814209
|
||
|
|
NKE,1989-11-16,0.921875
|
||
|
|
NKE,1989-11-17,0.9296879768371582
|
||
|
|
NKE,1989-11-20,0.9257810115814209
|
||
|
|
NKE,1989-11-21,0.9160159826278687
|
||
|
|
NKE,1989-11-22,0.9179689884185791
|
||
|
|
NKE,1989-11-24,0.9296879768371582
|
||
|
|
NKE,1989-11-27,0.9492189884185791
|
||
|
|
NKE,1989-11-28,0.9414060115814209
|
||
|
|
NKE,1989-11-29,0.9101560115814209
|
||
|
|
NKE,1989-11-30,0.921875
|
||
|
|
NKE,1989-12-01,0.8867189884185791
|
||
|
|
NKE,1989-12-04,0.8710939884185791
|
||
|
|
NKE,1989-12-05,0.8613280057907104
|
||
|
|
NKE,1989-12-06,0.8515629768371582
|
||
|
|
NKE,1989-12-07,0.84375
|
||
|
|
NKE,1989-12-08,0.859375
|
||
|
|
NKE,1989-12-11,0.859375
|
||
|
|
NKE,1989-12-12,0.8242189884185791
|
||
|
|
NKE,1989-12-13,0.7929689884185791
|
||
|
|
NKE,1989-12-14,0.7792969942092896
|
||
|
|
NKE,1989-12-15,0.7441409826278687
|
||
|
|
NKE,1989-12-18,0.7675780057907104
|
||
|
|
NKE,1989-12-19,0.8242189884185791
|
||
|
|
NKE,1989-12-20,0.8359379768371582
|
||
|
|
NKE,1989-12-21,0.8457030057907104
|
||
|
|
NKE,1989-12-22,0.8398439884185791
|
||
|
|
NKE,1989-12-26,0.8398439884185791
|
||
|
|
NKE,1989-12-27,0.828125
|
||
|
|
NKE,1989-12-28,0.8203129768371582
|
||
|
|
NKE,1989-12-29,0.8320310115814209
|
||
|
|
NKE,1990-01-02,0.8789060115814209
|
||
|
|
NKE,1990-01-03,0.859375
|
||
|
|
NKE,1990-01-04,0.8417969942092896
|
||
|
|
NKE,1990-01-05,0.8671879768371582
|
||
|
|
NKE,1990-01-08,0.8632810115814209
|
||
|
|
NKE,1990-01-09,0.8476560115814209
|
||
|
|
NKE,1990-01-10,0.84375
|
||
|
|
NKE,1990-01-11,0.8398439884185791
|
||
|
|
NKE,1990-01-12,0.8359379768371582
|
||
|
|
NKE,1990-01-15,0.84375
|
||
|
|
NKE,1990-01-16,0.8554689884185791
|
||
|
|
NKE,1990-01-17,0.84375
|
||
|
|
NKE,1990-01-18,0.859375
|
||
|
|
NKE,1990-01-19,0.875
|
||
|
|
NKE,1990-01-22,0.8710939884185791
|
||
|
|
NKE,1990-01-23,0.8710939884185791
|
||
|
|
NKE,1990-01-24,0.8398439884185791
|
||
|
|
NKE,1990-01-25,0.828125
|
||
|
|
NKE,1990-01-26,0.8359379768371582
|
||
|
|
NKE,1990-01-29,0.8125
|
||
|
|
NKE,1990-01-30,0.7851560115814209
|
||
|
|
NKE,1990-01-31,0.7890629768371582
|
||
|
|
NKE,1990-02-01,0.7578129768371582
|
||
|
|
NKE,1990-02-02,0.7890629768371582
|
||
|
|
NKE,1990-02-05,0.8203129768371582
|
||
|
|
NKE,1990-02-06,0.8164060115814209
|
||
|
|
NKE,1990-02-07,0.8125
|
||
|
|
NKE,1990-02-08,0.8203129768371582
|
||
|
|
NKE,1990-02-09,0.828125
|
||
|
|
NKE,1990-02-12,0.8242189884185791
|
||
|
|
NKE,1990-02-13,0.828125
|
||
|
|
NKE,1990-02-14,0.8222659826278687
|
||
|
|
NKE,1990-02-15,0.8398439884185791
|
||
|
|
NKE,1990-02-16,0.8476560115814209
|
||
|
|
NKE,1990-02-20,0.84375
|
||
|
|
NKE,1990-02-21,0.8398439884185791
|
||
|
|
NKE,1990-02-22,0.8398439884185791
|
||
|
|
NKE,1990-02-23,0.8242189884185791
|
||
|
|
NKE,1990-02-26,0.8398439884185791
|
||
|
|
NKE,1990-02-27,0.8554689884185791
|
||
|
|
NKE,1990-02-28,0.8867189884185791
|
||
|
|
NKE,1990-03-01,0.8867189884185791
|
||
|
|
NKE,1990-03-02,0.8554689884185791
|
||
|
|
NKE,1990-03-05,0.875
|
||
|
|
NKE,1990-03-06,0.90625
|
||
|
|
NKE,1990-03-07,0.9335939884185791
|
||
|
|
NKE,1990-03-08,0.9570310115814209
|
||
|
|
NKE,1990-03-09,0.953125
|
||
|
|
NKE,1990-03-12,0.96875
|
||
|
|
NKE,1990-03-13,0.9609379768371582
|
||
|
|
NKE,1990-03-14,0.96875
|
||
|
|
NKE,1990-03-15,0.96875
|
||
|
|
NKE,1990-03-16,0.9765629768371582
|
||
|
|
NKE,1990-03-19,1.015625
|
||
|
|
NKE,1990-03-20,1.015625
|
||
|
|
NKE,1990-03-21,0.9804689884185791
|
||
|
|
NKE,1990-03-22,0.9765629768371582
|
||
|
|
NKE,1990-03-23,0.9882810115814209
|
||
|
|
NKE,1990-03-26,1.0234379768371582
|
||
|
|
NKE,1990-03-27,1.0703129768371582
|
||
|
|
NKE,1990-03-28,1.082031011581421
|
||
|
|
NKE,1990-03-29,1.066406011581421
|
||
|
|
NKE,1990-03-30,1.058593988418579
|
||
|
|
NKE,1990-04-02,1.050781011581421
|
||
|
|
NKE,1990-04-03,1.082031011581421
|
||
|
|
NKE,1990-04-04,1.089843988418579
|
||
|
|
NKE,1990-04-05,1.0703129768371582
|
||
|
|
NKE,1990-04-06,1.042968988418579
|
||
|
|
NKE,1990-04-09,1.0332030057907104
|
||
|
|
NKE,1990-04-10,1.058593988418579
|
||
|
|
NKE,1990-04-11,1.0546879768371582
|
||
|
|
NKE,1990-04-12,1.0625
|
||
|
|
NKE,1990-04-16,1.0703129768371582
|
||
|
|
NKE,1990-04-17,1.089843988418579
|
||
|
|
NKE,1990-04-18,1.0703129768371582
|
||
|
|
NKE,1990-04-19,1.046875
|
||
|
|
NKE,1990-04-20,1.042968988418579
|
||
|
|
NKE,1990-04-23,1.027343988418579
|
||
|
|
NKE,1990-04-24,1.0410159826278687
|
||
|
|
NKE,1990-04-25,1.078125
|
||
|
|
NKE,1990-04-26,1.0722659826278687
|
||
|
|
NKE,1990-04-27,1.058593988418579
|
||
|
|
NKE,1990-04-30,1.074218988418579
|
||
|
|
NKE,1990-05-01,1.0859379768371582
|
||
|
|
NKE,1990-05-02,1.113281011581421
|
||
|
|
NKE,1990-05-03,1.121093988418579
|
||
|
|
NKE,1990-05-04,1.121093988418579
|
||
|
|
NKE,1990-05-07,1.121093988418579
|
||
|
|
NKE,1990-05-08,1.121093988418579
|
||
|
|
NKE,1990-05-09,1.113281011581421
|
||
|
|
NKE,1990-05-10,1.105468988418579
|
||
|
|
NKE,1990-05-11,1.0996090173721313
|
||
|
|
NKE,1990-05-14,1.121093988418579
|
||
|
|
NKE,1990-05-15,1.175781011581421
|
||
|
|
NKE,1990-05-16,1.2089840173721313
|
||
|
|
NKE,1990-05-17,1.1894530057907104
|
||
|
|
NKE,1990-05-18,1.1875
|
||
|
|
NKE,1990-05-21,1.191406011581421
|
||
|
|
NKE,1990-05-22,1.183593988418579
|
||
|
|
NKE,1990-05-23,1.2265629768371582
|
||
|
|
NKE,1990-05-24,1.2714840173721313
|
||
|
|
NKE,1990-05-25,1.25
|
||
|
|
NKE,1990-05-29,1.277343988418579
|
||
|
|
NKE,1990-05-30,1.25
|
||
|
|
NKE,1990-05-31,1.2265629768371582
|
||
|
|
NKE,1990-06-01,1.2167969942092896
|
||
|
|
NKE,1990-06-04,1.21875
|
||
|
|
NKE,1990-06-05,1.2265629768371582
|
||
|
|
NKE,1990-06-06,1.21875
|
||
|
|
NKE,1990-06-07,1.230468988418579
|
||
|
|
NKE,1990-06-08,1.2050780057907104
|
||
|
|
NKE,1990-06-11,1.1796879768371582
|
||
|
|
NKE,1990-06-12,1.2285159826278687
|
||
|
|
NKE,1990-06-13,1.2578129768371582
|
||
|
|
NKE,1990-06-14,1.246093988418579
|
||
|
|
NKE,1990-06-15,1.230468988418579
|
||
|
|
NKE,1990-06-18,1.1875
|
||
|
|
NKE,1990-06-19,1.171875
|
||
|
|
NKE,1990-06-20,1.2128909826278687
|
||
|
|
NKE,1990-06-21,1.199218988418579
|
||
|
|
NKE,1990-06-22,1.1640629768371582
|
||
|
|
NKE,1990-06-25,1.160156011581421
|
||
|
|
NKE,1990-06-26,1.1269530057907104
|
||
|
|
NKE,1990-06-27,1.144531011581421
|
||
|
|
NKE,1990-06-28,1.2109379768371582
|
||
|
|
NKE,1990-06-29,1.199218988418579
|
||
|
|
NKE,1990-07-02,1.214843988418579
|
||
|
|
NKE,1990-07-03,1.214843988418579
|
||
|
|
NKE,1990-07-05,1.21875
|
||
|
|
NKE,1990-07-06,1.25
|
||
|
|
NKE,1990-07-09,1.363281011581421
|
||
|
|
NKE,1990-07-10,1.363281011581421
|
||
|
|
NKE,1990-07-11,1.3925780057907104
|
||
|
|
NKE,1990-07-12,1.4355469942092896
|
||
|
|
NKE,1990-07-13,1.433593988418579
|
||
|
|
NKE,1990-07-16,1.46875
|
||
|
|
NKE,1990-07-17,1.394531011581421
|
||
|
|
NKE,1990-07-18,1.410156011581421
|
||
|
|
NKE,1990-07-19,1.425781011581421
|
||
|
|
NKE,1990-07-20,1.4003909826278687
|
||
|
|
NKE,1990-07-23,1.4121090173721313
|
||
|
|
NKE,1990-07-24,1.378906011581421
|
||
|
|
NKE,1990-07-25,1.375
|
||
|
|
NKE,1990-07-26,1.363281011581421
|
||
|
|
NKE,1990-07-27,1.3457030057907104
|
||
|
|
NKE,1990-07-30,1.3515629768371582
|
||
|
|
NKE,1990-07-31,1.34375
|
||
|
|
NKE,1990-08-01,1.3359379768371582
|
||
|
|
NKE,1990-08-02,1.324218988418579
|
||
|
|
NKE,1990-08-03,1.2578129768371582
|
||
|
|
NKE,1990-08-06,1.136718988418579
|
||
|
|
NKE,1990-08-07,1.1699219942092896
|
||
|
|
NKE,1990-08-08,1.1796879768371582
|
||
|
|
NKE,1990-08-09,1.203125
|
||
|
|
NKE,1990-08-10,1.160156011581421
|
||
|
|
NKE,1990-08-13,1.183593988418579
|
||
|
|
NKE,1990-08-14,1.199218988418579
|
||
|
|
NKE,1990-08-15,1.2167969942092896
|
||
|
|
NKE,1990-08-16,1.203125
|
||
|
|
NKE,1990-08-17,1.1796879768371582
|
||
|
|
NKE,1990-08-20,1.144531011581421
|
||
|
|
NKE,1990-08-21,1.0527340173721313
|
||
|
|
NKE,1990-08-22,0.96875
|
||
|
|
NKE,1990-08-23,0.9375
|
||
|
|
NKE,1990-08-24,0.96875
|
||
|
|
NKE,1990-08-27,1.0625
|
||
|
|
NKE,1990-08-28,1.058593988418579
|
||
|
|
NKE,1990-08-29,1.015625
|
||
|
|
NKE,1990-08-30,1.0
|
||
|
|
NKE,1990-08-31,1.0234379768371582
|
||
|
|
NKE,1990-09-04,1.0722659826278687
|
||
|
|
NKE,1990-09-05,1.105468988418579
|
||
|
|
NKE,1990-09-06,1.0625
|
||
|
|
NKE,1990-09-07,1.066406011581421
|
||
|
|
NKE,1990-09-10,1.0546879768371582
|
||
|
|
NKE,1990-09-11,1.109375
|
||
|
|
NKE,1990-09-12,1.140625
|
||
|
|
NKE,1990-09-13,1.1347659826278687
|
||
|
|
NKE,1990-09-14,1.171875
|
||
|
|
NKE,1990-09-17,1.125
|
||
|
|
NKE,1990-09-18,1.109375
|
||
|
|
NKE,1990-09-19,1.0917969942092896
|
||
|
|
NKE,1990-09-20,1.0546879768371582
|
||
|
|
NKE,1990-09-21,1.046875
|
||
|
|
NKE,1990-09-24,1.0234379768371582
|
||
|
|
NKE,1990-09-25,1.0371090173721313
|
||
|
|
NKE,1990-09-26,1.0078129768371582
|
||
|
|
NKE,1990-09-27,0.9492189884185791
|
||
|
|
NKE,1990-09-28,0.9765629768371582
|
||
|
|
NKE,1990-10-01,1.0390629768371582
|
||
|
|
NKE,1990-10-02,1.015625
|
||
|
|
NKE,1990-10-03,0.953125
|
||
|
|
NKE,1990-10-04,0.9824219942092896
|
||
|
|
NKE,1990-10-05,0.96875
|
||
|
|
NKE,1990-10-08,0.9453129768371582
|
||
|
|
NKE,1990-10-09,0.875
|
||
|
|
NKE,1990-10-10,0.90625
|
||
|
|
NKE,1990-10-11,0.875
|
||
|
|
NKE,1990-10-12,0.9375
|
||
|
|
NKE,1990-10-15,0.8984379768371582
|
||
|
|
NKE,1990-10-16,0.875
|
||
|
|
NKE,1990-10-17,0.8125
|
||
|
|
NKE,1990-10-18,0.8476560115814209
|
||
|
|
NKE,1990-10-19,0.8984379768371582
|
||
|
|
NKE,1990-10-22,0.9257810115814209
|
||
|
|
NKE,1990-10-23,0.921875
|
||
|
|
NKE,1990-10-24,0.90625
|
||
|
|
NKE,1990-10-25,0.8867189884185791
|
||
|
|
NKE,1990-10-26,0.859375
|
||
|
|
NKE,1990-10-29,0.84375
|
||
|
|
NKE,1990-10-30,0.84375
|
||
|
|
NKE,1990-10-31,0.859375
|
||
|
|
NKE,1990-11-01,0.8789060115814209
|
||
|
|
NKE,1990-11-02,0.9023439884185791
|
||
|
|
NKE,1990-11-05,0.8984379768371582
|
||
|
|
NKE,1990-11-06,0.90625
|
||
|
|
NKE,1990-11-07,0.90625
|
||
|
|
NKE,1990-11-08,0.9296879768371582
|
||
|
|
NKE,1990-11-09,0.9375
|
||
|
|
NKE,1990-11-12,0.9921879768371582
|
||
|
|
NKE,1990-11-13,1.035156011581421
|
||
|
|
NKE,1990-11-14,1.074218988418579
|
||
|
|
NKE,1990-11-15,1.082031011581421
|
||
|
|
NKE,1990-11-16,1.0703129768371582
|
||
|
|
NKE,1990-11-19,1.078125
|
||
|
|
NKE,1990-11-20,1.0546879768371582
|
||
|
|
NKE,1990-11-21,1.046875
|
||
|
|
NKE,1990-11-23,1.0546879768371582
|
||
|
|
NKE,1990-11-26,1.0859379768371582
|
||
|
|
NKE,1990-11-27,1.113281011581421
|
||
|
|
NKE,1990-11-28,1.1015629768371582
|
||
|
|
NKE,1990-11-29,1.125
|
||
|
|
NKE,1990-11-30,1.066406011581421
|
||
|
|
NKE,1990-12-03,1.097656011581421
|
||
|
|
NKE,1990-12-04,1.1171879768371582
|
||
|
|
NKE,1990-12-05,1.15625
|
||
|
|
NKE,1990-12-06,1.140625
|
||
|
|
NKE,1990-12-07,1.160156011581421
|
||
|
|
NKE,1990-12-10,1.140625
|
||
|
|
NKE,1990-12-11,1.1171879768371582
|
||
|
|
NKE,1990-12-12,1.175781011581421
|
||
|
|
NKE,1990-12-13,1.1796879768371582
|
||
|
|
NKE,1990-12-14,1.1953129768371582
|
||
|
|
NKE,1990-12-17,1.152343988418579
|
||
|
|
NKE,1990-12-18,1.1953129768371582
|
||
|
|
NKE,1990-12-19,1.2265629768371582
|
||
|
|
NKE,1990-12-20,1.230468988418579
|
||
|
|
NKE,1990-12-21,1.253906011581421
|
||
|
|
NKE,1990-12-24,1.246093988418579
|
||
|
|
NKE,1990-12-26,1.253906011581421
|
||
|
|
NKE,1990-12-27,1.2265629768371582
|
||
|
|
NKE,1990-12-28,1.2265629768371582
|
||
|
|
NKE,1990-12-31,1.2578129768371582
|
||
|
|
NKE,1991-01-02,1.25
|
||
|
|
NKE,1991-01-03,1.191406011581421
|
||
|
|
NKE,1991-01-04,1.167968988418579
|
||
|
|
NKE,1991-01-07,1.136718988418579
|
||
|
|
NKE,1991-01-08,1.144531011581421
|
||
|
|
NKE,1991-01-09,1.136718988418579
|
||
|
|
NKE,1991-01-10,1.171875
|
||
|
|
NKE,1991-01-11,1.136718988418579
|
||
|
|
NKE,1991-01-14,1.109375
|
||
|
|
NKE,1991-01-15,1.152343988418579
|
||
|
|
NKE,1991-01-16,1.1953129768371582
|
||
|
|
NKE,1991-01-17,1.296875
|
||
|
|
NKE,1991-01-18,1.34375
|
||
|
|
NKE,1991-01-21,1.359375
|
||
|
|
NKE,1991-01-22,1.3359379768371582
|
||
|
|
NKE,1991-01-23,1.3828129768371582
|
||
|
|
NKE,1991-01-24,1.355468988418579
|
||
|
|
NKE,1991-01-25,1.34375
|
||
|
|
NKE,1991-01-28,1.3515629768371582
|
||
|
|
NKE,1991-01-29,1.3671879768371582
|
||
|
|
NKE,1991-01-30,1.402343988418579
|
||
|
|
NKE,1991-01-31,1.4921879768371582
|
||
|
|
NKE,1991-02-01,1.4375
|
||
|
|
NKE,1991-02-04,1.496093988418579
|
||
|
|
NKE,1991-02-05,1.488281011581421
|
||
|
|
NKE,1991-02-06,1.578125
|
||
|
|
NKE,1991-02-07,1.5625
|
||
|
|
NKE,1991-02-08,1.53125
|
||
|
|
NKE,1991-02-11,1.5703129768371582
|
||
|
|
NKE,1991-02-12,1.574218988418579
|
||
|
|
NKE,1991-02-13,1.589843988418579
|
||
|
|
NKE,1991-02-14,1.457031011581421
|
||
|
|
NKE,1991-02-15,1.402343988418579
|
||
|
|
NKE,1991-02-19,1.464843988418579
|
||
|
|
NKE,1991-02-20,1.4296879768371582
|
||
|
|
NKE,1991-02-21,1.4296879768371582
|
||
|
|
NKE,1991-02-22,1.4921879768371582
|
||
|
|
NKE,1991-02-25,1.5234379768371582
|
||
|
|
NKE,1991-02-26,1.511718988418579
|
||
|
|
NKE,1991-02-27,1.535156011581421
|
||
|
|
NKE,1991-02-28,1.5
|
||
|
|
NKE,1991-03-01,1.511718988418579
|
||
|
|
NKE,1991-03-04,1.550781011581421
|
||
|
|
NKE,1991-03-05,1.5546879768371582
|
||
|
|
NKE,1991-03-06,1.574218988418579
|
||
|
|
NKE,1991-03-07,1.613281011581421
|
||
|
|
NKE,1991-03-08,1.6484379768371582
|
||
|
|
NKE,1991-03-11,1.6328129768371582
|
||
|
|
NKE,1991-03-12,1.628906011581421
|
||
|
|
NKE,1991-03-13,1.613281011581421
|
||
|
|
NKE,1991-03-14,1.613281011581421
|
||
|
|
NKE,1991-03-15,1.5625
|
||
|
|
NKE,1991-03-18,1.484375
|
||
|
|
NKE,1991-03-19,1.4296879768371582
|
||
|
|
NKE,1991-03-20,1.4140629768371582
|
||
|
|
NKE,1991-03-21,1.378906011581421
|
||
|
|
NKE,1991-03-22,1.40625
|
||
|
|
NKE,1991-03-25,1.417968988418579
|
||
|
|
NKE,1991-03-26,1.421875
|
||
|
|
NKE,1991-03-27,1.421875
|
||
|
|
NKE,1991-03-28,1.441406011581421
|
||
|
|
NKE,1991-04-01,1.425781011581421
|
||
|
|
NKE,1991-04-02,1.433593988418579
|
||
|
|
NKE,1991-04-03,1.347656011581421
|
||
|
|
NKE,1991-04-04,1.378906011581421
|
||
|
|
NKE,1991-04-05,1.386718988418579
|
||
|
|
NKE,1991-04-08,1.394531011581421
|
||
|
|
NKE,1991-04-09,1.359375
|
||
|
|
NKE,1991-04-10,1.3515629768371582
|
||
|
|
NKE,1991-04-11,1.390625
|
||
|
|
NKE,1991-04-12,1.371093988418579
|
||
|
|
NKE,1991-04-15,1.359375
|
||
|
|
NKE,1991-04-16,1.378906011581421
|
||
|
|
NKE,1991-04-17,1.4375
|
||
|
|
NKE,1991-04-18,1.46875
|
||
|
|
NKE,1991-04-19,1.464843988418579
|
||
|
|
NKE,1991-04-22,1.480468988418579
|
||
|
|
NKE,1991-04-23,1.519531011581421
|
||
|
|
NKE,1991-04-24,1.5546879768371582
|
||
|
|
NKE,1991-04-25,1.535156011581421
|
||
|
|
NKE,1991-04-26,1.503906011581421
|
||
|
|
NKE,1991-04-29,1.4921879768371582
|
||
|
|
NKE,1991-04-30,1.484375
|
||
|
|
NKE,1991-05-01,1.5078129768371582
|
||
|
|
NKE,1991-05-02,1.519531011581421
|
||
|
|
NKE,1991-05-03,1.5234379768371582
|
||
|
|
NKE,1991-05-06,1.5234379768371582
|
||
|
|
NKE,1991-05-07,1.515625
|
||
|
|
NKE,1991-05-08,1.4453129768371582
|
||
|
|
NKE,1991-05-09,1.457031011581421
|
||
|
|
NKE,1991-05-10,1.40625
|
||
|
|
NKE,1991-05-13,1.363281011581421
|
||
|
|
NKE,1991-05-14,1.347656011581421
|
||
|
|
NKE,1991-05-15,1.28125
|
||
|
|
NKE,1991-05-16,1.2890629768371582
|
||
|
|
NKE,1991-05-17,1.2421879768371582
|
||
|
|
NKE,1991-05-20,1.199218988418579
|
||
|
|
NKE,1991-05-21,1.21875
|
||
|
|
NKE,1991-05-22,1.207031011581421
|
||
|
|
NKE,1991-05-23,1.230468988418579
|
||
|
|
NKE,1991-05-24,1.25
|
||
|
|
NKE,1991-05-28,1.230468988418579
|
||
|
|
NKE,1991-05-29,1.214843988418579
|
||
|
|
NKE,1991-05-30,1.199218988418579
|
||
|
|
NKE,1991-05-31,1.2421879768371582
|
||
|
|
NKE,1991-06-03,1.2578129768371582
|
||
|
|
NKE,1991-06-04,1.2578129768371582
|
||
|
|
NKE,1991-06-05,1.300781011581421
|
||
|
|
NKE,1991-06-06,1.285156011581421
|
||
|
|
NKE,1991-06-07,1.238281011581421
|
||
|
|
NKE,1991-06-10,1.207031011581421
|
||
|
|
NKE,1991-06-11,1.171875
|
||
|
|
NKE,1991-06-12,1.191406011581421
|
||
|
|
NKE,1991-06-13,1.207031011581421
|
||
|
|
NKE,1991-06-14,1.2109379768371582
|
||
|
|
NKE,1991-06-17,1.1953129768371582
|
||
|
|
NKE,1991-06-18,1.199218988418579
|
||
|
|
NKE,1991-06-19,1.171875
|
||
|
|
NKE,1991-06-20,1.175781011581421
|
||
|
|
NKE,1991-06-21,1.183593988418579
|
||
|
|
NKE,1991-06-24,1.175781011581421
|
||
|
|
NKE,1991-06-25,1.1796879768371582
|
||
|
|
NKE,1991-06-26,1.1640629768371582
|
||
|
|
NKE,1991-06-27,1.121093988418579
|
||
|
|
NKE,1991-06-28,1.128906011581421
|
||
|
|
NKE,1991-07-01,1.1328129768371582
|
||
|
|
NKE,1991-07-02,1.121093988418579
|
||
|
|
NKE,1991-07-03,1.125
|
||
|
|
NKE,1991-07-05,1.144531011581421
|
||
|
|
NKE,1991-07-08,1.214843988418579
|
||
|
|
NKE,1991-07-09,1.2890629768371582
|
||
|
|
NKE,1991-07-10,1.328125
|
||
|
|
NKE,1991-07-11,1.324218988418579
|
||
|
|
NKE,1991-07-12,1.355468988418579
|
||
|
|
NKE,1991-07-15,1.3515629768371582
|
||
|
|
NKE,1991-07-16,1.3125
|
||
|
|
NKE,1991-07-17,1.3125
|
||
|
|
NKE,1991-07-18,1.347656011581421
|
||
|
|
NKE,1991-07-19,1.3359379768371582
|
||
|
|
NKE,1991-07-22,1.3515629768371582
|
||
|
|
NKE,1991-07-23,1.332031011581421
|
||
|
|
NKE,1991-07-24,1.332031011581421
|
||
|
|
NKE,1991-07-25,1.3203129768371582
|
||
|
|
NKE,1991-07-26,1.3359379768371582
|
||
|
|
NKE,1991-07-29,1.3203129768371582
|
||
|
|
NKE,1991-07-30,1.3046879768371582
|
||
|
|
NKE,1991-07-31,1.363281011581421
|
||
|
|
NKE,1991-08-01,1.402343988418579
|
||
|
|
NKE,1991-08-02,1.3671879768371582
|
||
|
|
NKE,1991-08-05,1.339843988418579
|
||
|
|
NKE,1991-08-06,1.3828129768371582
|
||
|
|
NKE,1991-08-07,1.363281011581421
|
||
|
|
NKE,1991-08-08,1.394531011581421
|
||
|
|
NKE,1991-08-09,1.3828129768371582
|
||
|
|
NKE,1991-08-12,1.3984379768371582
|
||
|
|
NKE,1991-08-13,1.433593988418579
|
||
|
|
NKE,1991-08-14,1.4765629768371582
|
||
|
|
NKE,1991-08-15,1.503906011581421
|
||
|
|
NKE,1991-08-16,1.4609379768371582
|
||
|
|
NKE,1991-08-19,1.40625
|
||
|
|
NKE,1991-08-20,1.4140629768371582
|
||
|
|
NKE,1991-08-21,1.5078129768371582
|
||
|
|
NKE,1991-08-22,1.5
|
||
|
|
NKE,1991-08-23,1.5234379768371582
|
||
|
|
NKE,1991-08-26,1.4921879768371582
|
||
|
|
NKE,1991-08-27,1.480468988418579
|
||
|
|
NKE,1991-08-28,1.527343988418579
|
||
|
|
NKE,1991-08-29,1.5234379768371582
|
||
|
|
NKE,1991-08-30,1.558593988418579
|
||
|
|
NKE,1991-09-03,1.5546879768371582
|
||
|
|
NKE,1991-09-04,1.5390629768371582
|
||
|
|
NKE,1991-09-05,1.5234379768371582
|
||
|
|
NKE,1991-09-06,1.527343988418579
|
||
|
|
NKE,1991-09-09,1.519531011581421
|
||
|
|
NKE,1991-09-10,1.4921879768371582
|
||
|
|
NKE,1991-09-11,1.4921879768371582
|
||
|
|
NKE,1991-09-12,1.503906011581421
|
||
|
|
NKE,1991-09-13,1.503906011581421
|
||
|
|
NKE,1991-09-16,1.597656011581421
|
||
|
|
NKE,1991-09-17,1.605468988418579
|
||
|
|
NKE,1991-09-18,1.6015629768371582
|
||
|
|
NKE,1991-09-19,1.609375
|
||
|
|
NKE,1991-09-20,1.609375
|
||
|
|
NKE,1991-09-23,1.6328129768371582
|
||
|
|
NKE,1991-09-24,1.640625
|
||
|
|
NKE,1991-09-25,1.703125
|
||
|
|
NKE,1991-09-26,1.675781011581421
|
||
|
|
NKE,1991-09-27,1.675781011581421
|
||
|
|
NKE,1991-09-30,1.691406011581421
|
||
|
|
NKE,1991-10-01,1.707031011581421
|
||
|
|
NKE,1991-10-02,1.640625
|
||
|
|
NKE,1991-10-03,1.582031011581421
|
||
|
|
NKE,1991-10-04,1.59375
|
||
|
|
NKE,1991-10-07,1.59375
|
||
|
|
NKE,1991-10-08,1.550781011581421
|
||
|
|
NKE,1991-10-09,1.59375
|
||
|
|
NKE,1991-10-10,1.605468988418579
|
||
|
|
NKE,1991-10-11,1.5859379768371582
|
||
|
|
NKE,1991-10-14,1.640625
|
||
|
|
NKE,1991-10-15,1.6484379768371582
|
||
|
|
NKE,1991-10-16,1.6484379768371582
|
||
|
|
NKE,1991-10-17,1.6875
|
||
|
|
NKE,1991-10-18,1.714843988418579
|
||
|
|
NKE,1991-10-21,1.699218988418579
|
||
|
|
NKE,1991-10-22,1.691406011581421
|
||
|
|
NKE,1991-10-23,1.6796879768371582
|
||
|
|
NKE,1991-10-24,1.625
|
||
|
|
NKE,1991-10-25,1.6328129768371582
|
||
|
|
NKE,1991-10-28,1.6875
|
||
|
|
NKE,1991-10-29,1.714843988418579
|
||
|
|
NKE,1991-10-30,1.7265629768371582
|
||
|
|
NKE,1991-10-31,1.7265629768371582
|
||
|
|
NKE,1991-11-01,1.7421879768371582
|
||
|
|
NKE,1991-11-04,1.7578129768371582
|
||
|
|
NKE,1991-11-05,1.8046879768371582
|
||
|
|
NKE,1991-11-06,1.796875
|
||
|
|
NKE,1991-11-07,1.8125
|
||
|
|
NKE,1991-11-08,1.847656011581421
|
||
|
|
NKE,1991-11-11,1.859375
|
||
|
|
NKE,1991-11-12,1.910156011581421
|
||
|
|
NKE,1991-11-13,1.9453129768371582
|
||
|
|
NKE,1991-11-14,1.875
|
||
|
|
NKE,1991-11-15,1.8046879768371582
|
||
|
|
NKE,1991-11-18,1.8671879768371582
|
||
|
|
NKE,1991-11-19,1.78125
|
||
|
|
NKE,1991-11-20,1.777343988418579
|
||
|
|
NKE,1991-11-21,1.8515629768371582
|
||
|
|
NKE,1991-11-22,1.847656011581421
|
||
|
|
NKE,1991-11-25,1.8359379768371582
|
||
|
|
NKE,1991-11-26,1.839843988418579
|
||
|
|
NKE,1991-11-27,1.8359379768371582
|
||
|
|
NKE,1991-11-29,1.839843988418579
|
||
|
|
NKE,1991-12-02,1.890625
|
||
|
|
NKE,1991-12-03,1.875
|
||
|
|
NKE,1991-12-04,1.832031011581421
|
||
|
|
NKE,1991-12-05,1.800781011581421
|
||
|
|
NKE,1991-12-06,1.816406011581421
|
||
|
|
NKE,1991-12-09,1.8359379768371582
|
||
|
|
NKE,1991-12-10,1.839843988418579
|
||
|
|
NKE,1991-12-11,1.8515629768371582
|
||
|
|
NKE,1991-12-12,1.863281011581421
|
||
|
|
NKE,1991-12-13,1.933593988418579
|
||
|
|
NKE,1991-12-16,2.015625
|
||
|
|
NKE,1991-12-17,2.019531011581421
|
||
|
|
NKE,1991-12-18,1.996093988418579
|
||
|
|
NKE,1991-12-19,1.9609379768371582
|
||
|
|
NKE,1991-12-20,1.9609379768371582
|
||
|
|
NKE,1991-12-23,2.019531011581421
|
||
|
|
NKE,1991-12-24,2.085937976837158
|
||
|
|
NKE,1991-12-26,2.171875
|
||
|
|
NKE,1991-12-27,2.226562976837158
|
||
|
|
NKE,1991-12-30,2.328125
|
||
|
|
NKE,1991-12-31,2.261718988418579
|
||
|
|
NKE,1992-01-02,2.269531011581421
|
||
|
|
NKE,1992-01-03,2.28125
|
||
|
|
NKE,1992-01-06,2.230468988418579
|
||
|
|
NKE,1992-01-07,2.210937976837158
|
||
|
|
NKE,1992-01-08,2.199218988418579
|
||
|
|
NKE,1992-01-09,2.21875
|
||
|
|
NKE,1992-01-10,2.261718988418579
|
||
|
|
NKE,1992-01-13,2.226562976837158
|
||
|
|
NKE,1992-01-14,2.335937976837158
|
||
|
|
NKE,1992-01-15,2.398437976837158
|
||
|
|
NKE,1992-01-16,2.335937976837158
|
||
|
|
NKE,1992-01-17,2.335937976837158
|
||
|
|
NKE,1992-01-20,2.320312976837158
|
||
|
|
NKE,1992-01-21,2.269531011581421
|
||
|
|
NKE,1992-01-22,2.328125
|
||
|
|
NKE,1992-01-23,2.304687976837158
|
||
|
|
NKE,1992-01-24,2.28125
|
||
|
|
NKE,1992-01-27,2.265625
|
||
|
|
NKE,1992-01-28,2.289062976837158
|
||
|
|
NKE,1992-01-29,2.214843988418579
|
||
|
|
NKE,1992-01-30,2.320312976837158
|
||
|
|
NKE,1992-01-31,2.300781011581421
|
||
|
|
NKE,1992-02-03,2.347656011581421
|
||
|
|
NKE,1992-02-04,2.335937976837158
|
||
|
|
NKE,1992-02-05,2.367187976837158
|
||
|
|
NKE,1992-02-06,2.359375
|
||
|
|
NKE,1992-02-07,2.328125
|
||
|
|
NKE,1992-02-10,2.382812976837158
|
||
|
|
NKE,1992-02-11,2.34375
|
||
|
|
NKE,1992-02-12,2.328125
|
||
|
|
NKE,1992-02-13,2.335937976837158
|
||
|
|
NKE,1992-02-14,2.328125
|
||
|
|
NKE,1992-02-18,2.328125
|
||
|
|
NKE,1992-02-19,2.230468988418579
|
||
|
|
NKE,1992-02-20,2.253906011581421
|
||
|
|
NKE,1992-02-21,2.164062976837158
|
||
|
|
NKE,1992-02-24,2.160156011581421
|
||
|
|
NKE,1992-02-25,2.175781011581421
|
||
|
|
NKE,1992-02-26,2.25
|
||
|
|
NKE,1992-02-27,2.269531011581421
|
||
|
|
NKE,1992-02-28,2.28125
|
||
|
|
NKE,1992-03-02,2.28125
|
||
|
|
NKE,1992-03-03,2.308593988418579
|
||
|
|
NKE,1992-03-04,2.300781011581421
|
||
|
|
NKE,1992-03-05,2.277343988418579
|
||
|
|
NKE,1992-03-06,2.226562976837158
|
||
|
|
NKE,1992-03-09,2.183593988418579
|
||
|
|
NKE,1992-03-10,2.242187976837158
|
||
|
|
NKE,1992-03-11,2.226562976837158
|
||
|
|
NKE,1992-03-12,2.230468988418579
|
||
|
|
NKE,1992-03-13,2.316406011581421
|
||
|
|
NKE,1992-03-16,2.203125
|
||
|
|
NKE,1992-03-17,2.203125
|
||
|
|
NKE,1992-03-18,2.179687976837158
|
||
|
|
NKE,1992-03-19,2.113281011581421
|
||
|
|
NKE,1992-03-20,2.089843988418579
|
||
|
|
NKE,1992-03-23,2.078125
|
||
|
|
NKE,1992-03-24,2.078125
|
||
|
|
NKE,1992-03-25,2.089843988418579
|
||
|
|
NKE,1992-03-26,2.09375
|
||
|
|
NKE,1992-03-27,2.042968988418579
|
||
|
|
NKE,1992-03-30,2.097656011581421
|
||
|
|
NKE,1992-03-31,2.105468988418579
|
||
|
|
NKE,1992-04-01,2.117187976837158
|
||
|
|
NKE,1992-04-02,2.117187976837158
|
||
|
|
NKE,1992-04-03,2.109375
|
||
|
|
NKE,1992-04-06,2.125
|
||
|
|
NKE,1992-04-07,2.085937976837158
|
||
|
|
NKE,1992-04-08,2.023437976837158
|
||
|
|
NKE,1992-04-09,2.046875
|
||
|
|
NKE,1992-04-10,2.085937976837158
|
||
|
|
NKE,1992-04-13,2.136718988418579
|
||
|
|
NKE,1992-04-14,2.175781011581421
|
||
|
|
NKE,1992-04-15,2.222656011581421
|
||
|
|
NKE,1992-04-16,2.191406011581421
|
||
|
|
NKE,1992-04-20,2.125
|
||
|
|
NKE,1992-04-21,2.078125
|
||
|
|
NKE,1992-04-22,2.058593988418579
|
||
|
|
NKE,1992-04-23,2.046875
|
||
|
|
NKE,1992-04-24,2.007812976837158
|
||
|
|
NKE,1992-04-27,1.925781011581421
|
||
|
|
NKE,1992-04-28,1.886718988418579
|
||
|
|
NKE,1992-04-29,1.902343988418579
|
||
|
|
NKE,1992-04-30,1.957031011581421
|
||
|
|
NKE,1992-05-01,1.9140629768371582
|
||
|
|
NKE,1992-05-04,1.953125
|
||
|
|
NKE,1992-05-05,1.996093988418579
|
||
|
|
NKE,1992-05-06,2.011718988418579
|
||
|
|
NKE,1992-05-07,1.9921879768371582
|
||
|
|
NKE,1992-05-08,1.984375
|
||
|
|
NKE,1992-05-11,2.035156011581421
|
||
|
|
NKE,1992-05-12,2.054687976837158
|
||
|
|
NKE,1992-05-13,2.042968988418579
|
||
|
|
NKE,1992-05-14,1.902343988418579
|
||
|
|
NKE,1992-05-15,1.8203129768371582
|
||
|
|
NKE,1992-05-18,1.8984379768371582
|
||
|
|
NKE,1992-05-19,1.9140629768371582
|
||
|
|
NKE,1992-05-20,1.9140629768371582
|
||
|
|
NKE,1992-05-21,1.863281011581421
|
||
|
|
NKE,1992-05-22,1.8359379768371582
|
||
|
|
NKE,1992-05-26,1.8515629768371582
|
||
|
|
NKE,1992-05-27,1.839843988418579
|
||
|
|
NKE,1992-05-28,1.796875
|
||
|
|
NKE,1992-05-29,1.8125
|
||
|
|
NKE,1992-06-01,1.84375
|
||
|
|
NKE,1992-06-02,1.824218988418579
|
||
|
|
NKE,1992-06-03,1.839843988418579
|
||
|
|
NKE,1992-06-04,1.785156011581421
|
||
|
|
NKE,1992-06-05,1.769531011581421
|
||
|
|
NKE,1992-06-08,1.792968988418579
|
||
|
|
NKE,1992-06-09,1.78125
|
||
|
|
NKE,1992-06-10,1.765625
|
||
|
|
NKE,1992-06-11,1.8046879768371582
|
||
|
|
NKE,1992-06-12,1.796875
|
||
|
|
NKE,1992-06-15,1.808593988418579
|
||
|
|
NKE,1992-06-16,1.777343988418579
|
||
|
|
NKE,1992-06-17,1.738281011581421
|
||
|
|
NKE,1992-06-18,1.765625
|
||
|
|
NKE,1992-06-19,1.761718988418579
|
||
|
|
NKE,1992-06-22,1.7578129768371582
|
||
|
|
NKE,1992-06-23,1.7734379768371582
|
||
|
|
NKE,1992-06-24,1.7265629768371582
|
||
|
|
NKE,1992-06-25,1.785156011581421
|
||
|
|
NKE,1992-06-26,1.863281011581421
|
||
|
|
NKE,1992-06-29,1.9140629768371582
|
||
|
|
NKE,1992-06-30,1.941406011581421
|
||
|
|
NKE,1992-07-01,1.9453129768371582
|
||
|
|
NKE,1992-07-02,1.894531011581421
|
||
|
|
NKE,1992-07-06,1.9609379768371582
|
||
|
|
NKE,1992-07-07,1.8671879768371582
|
||
|
|
NKE,1992-07-08,2.066406011581421
|
||
|
|
NKE,1992-07-09,2.054687976837158
|
||
|
|
NKE,1992-07-10,2.128906011581421
|
||
|
|
NKE,1992-07-13,2.125
|
||
|
|
NKE,1992-07-14,2.117187976837158
|
||
|
|
NKE,1992-07-15,2.121093988418579
|
||
|
|
NKE,1992-07-16,2.125
|
||
|
|
NKE,1992-07-17,2.125
|
||
|
|
NKE,1992-07-20,2.167968988418579
|
||
|
|
NKE,1992-07-21,2.179687976837158
|
||
|
|
NKE,1992-07-22,2.121093988418579
|
||
|
|
NKE,1992-07-23,2.121093988418579
|
||
|
|
NKE,1992-07-24,2.113281011581421
|
||
|
|
NKE,1992-07-27,2.15625
|
||
|
|
NKE,1992-07-28,2.183593988418579
|
||
|
|
NKE,1992-07-29,2.246093988418579
|
||
|
|
NKE,1992-07-30,2.222656011581421
|
||
|
|
NKE,1992-07-31,2.242187976837158
|
||
|
|
NKE,1992-08-03,2.285156011581421
|
||
|
|
NKE,1992-08-04,2.257812976837158
|
||
|
|
NKE,1992-08-05,2.242187976837158
|
||
|
|
NKE,1992-08-06,2.230468988418579
|
||
|
|
NKE,1992-08-07,2.25
|
||
|
|
NKE,1992-08-10,2.222656011581421
|
||
|
|
NKE,1992-08-11,2.203125
|
||
|
|
NKE,1992-08-12,2.175781011581421
|
||
|
|
NKE,1992-08-13,2.230468988418579
|
||
|
|
NKE,1992-08-14,2.203125
|
||
|
|
NKE,1992-08-17,2.1875
|
||
|
|
NKE,1992-08-18,2.203125
|
||
|
|
NKE,1992-08-19,2.214843988418579
|
||
|
|
NKE,1992-08-20,2.191406011581421
|
||
|
|
NKE,1992-08-21,2.199218988418579
|
||
|
|
NKE,1992-08-24,2.175781011581421
|
||
|
|
NKE,1992-08-25,2.210937976837158
|
||
|
|
NKE,1992-08-26,2.210937976837158
|
||
|
|
NKE,1992-08-27,2.226562976837158
|
||
|
|
NKE,1992-08-28,2.25
|
||
|
|
NKE,1992-08-31,2.261718988418579
|
||
|
|
NKE,1992-09-01,2.277343988418579
|
||
|
|
NKE,1992-09-02,2.300781011581421
|
||
|
|
NKE,1992-09-03,2.273437976837158
|
||
|
|
NKE,1992-09-04,2.25
|
||
|
|
NKE,1992-09-08,2.28125
|
||
|
|
NKE,1992-09-09,2.296875
|
||
|
|
NKE,1992-09-10,2.335937976837158
|
||
|
|
NKE,1992-09-11,2.339843988418579
|
||
|
|
NKE,1992-09-14,2.414062976837158
|
||
|
|
NKE,1992-09-15,2.386718988418579
|
||
|
|
NKE,1992-09-16,2.386718988418579
|
||
|
|
NKE,1992-09-17,2.398437976837158
|
||
|
|
NKE,1992-09-18,2.363281011581421
|
||
|
|
NKE,1992-09-21,2.386718988418579
|
||
|
|
NKE,1992-09-22,2.359375
|
||
|
|
NKE,1992-09-23,2.445312976837158
|
||
|
|
NKE,1992-09-24,2.421875
|
||
|
|
NKE,1992-09-25,2.398437976837158
|
||
|
|
NKE,1992-09-28,2.398437976837158
|
||
|
|
NKE,1992-09-29,2.460937976837158
|
||
|
|
NKE,1992-09-30,2.484375
|
||
|
|
NKE,1992-10-01,2.457031011581421
|
||
|
|
NKE,1992-10-02,2.433593988418579
|
||
|
|
NKE,1992-10-05,2.425781011581421
|
||
|
|
NKE,1992-10-06,2.40625
|
||
|
|
NKE,1992-10-07,2.449218988418579
|
||
|
|
NKE,1992-10-08,2.464843988418579
|
||
|
|
NKE,1992-10-09,2.425781011581421
|
||
|
|
NKE,1992-10-12,2.429687976837158
|
||
|
|
NKE,1992-10-13,2.414062976837158
|
||
|
|
NKE,1992-10-14,2.386718988418579
|
||
|
|
NKE,1992-10-15,2.449218988418579
|
||
|
|
NKE,1992-10-16,2.425781011581421
|
||
|
|
NKE,1992-10-19,2.433593988418579
|
||
|
|
NKE,1992-10-20,2.453125
|
||
|
|
NKE,1992-10-21,2.453125
|
||
|
|
NKE,1992-10-22,2.4375
|
||
|
|
NKE,1992-10-23,2.421875
|
||
|
|
NKE,1992-10-26,2.414062976837158
|
||
|
|
NKE,1992-10-27,2.402343988418579
|
||
|
|
NKE,1992-10-28,2.421875
|
||
|
|
NKE,1992-10-29,2.417968988418579
|
||
|
|
NKE,1992-10-30,2.433593988418579
|
||
|
|
NKE,1992-11-02,2.496093988418579
|
||
|
|
NKE,1992-11-03,2.570312976837158
|
||
|
|
NKE,1992-11-04,2.535156011581421
|
||
|
|
NKE,1992-11-05,2.523437976837158
|
||
|
|
NKE,1992-11-06,2.609375
|
||
|
|
NKE,1992-11-09,2.621093988418579
|
||
|
|
NKE,1992-11-10,2.636718988418579
|
||
|
|
NKE,1992-11-11,2.632812976837158
|
||
|
|
NKE,1992-11-12,2.648437976837158
|
||
|
|
NKE,1992-11-13,2.671875
|
||
|
|
NKE,1992-11-16,2.6875
|
||
|
|
NKE,1992-11-17,2.726562976837158
|
||
|
|
NKE,1992-11-18,2.722656011581421
|
||
|
|
NKE,1992-11-19,2.726562976837158
|
||
|
|
NKE,1992-11-20,2.746093988418579
|
||
|
|
NKE,1992-11-23,2.761718988418579
|
||
|
|
NKE,1992-11-24,2.773437976837158
|
||
|
|
NKE,1992-11-25,2.726562976837158
|
||
|
|
NKE,1992-11-27,2.738281011581421
|
||
|
|
NKE,1992-11-30,2.695312976837158
|
||
|
|
NKE,1992-12-01,2.652343988418579
|
||
|
|
NKE,1992-12-02,2.605468988418579
|
||
|
|
NKE,1992-12-03,2.613281011581421
|
||
|
|
NKE,1992-12-04,2.648437976837158
|
||
|
|
NKE,1992-12-07,2.683593988418579
|
||
|
|
NKE,1992-12-08,2.667968988418579
|
||
|
|
NKE,1992-12-09,2.695312976837158
|
||
|
|
NKE,1992-12-10,2.714843988418579
|
||
|
|
NKE,1992-12-11,2.726562976837158
|
||
|
|
NKE,1992-12-14,2.71875
|
||
|
|
NKE,1992-12-15,2.777343988418579
|
||
|
|
NKE,1992-12-16,2.769531011581421
|
||
|
|
NKE,1992-12-17,2.769531011581421
|
||
|
|
NKE,1992-12-18,2.761718988418579
|
||
|
|
NKE,1992-12-21,2.703125
|
||
|
|
NKE,1992-12-22,2.6875
|
||
|
|
NKE,1992-12-23,2.636718988418579
|
||
|
|
NKE,1992-12-24,2.648437976837158
|
||
|
|
NKE,1992-12-28,2.621093988418579
|
||
|
|
NKE,1992-12-29,2.621093988418579
|
||
|
|
NKE,1992-12-30,2.625
|
||
|
|
NKE,1992-12-31,2.59375
|
||
|
|
NKE,1993-01-04,2.601562976837158
|
||
|
|
NKE,1993-01-05,2.550781011581421
|
||
|
|
NKE,1993-01-06,2.535156011581421
|
||
|
|
NKE,1993-01-07,2.554687976837158
|
||
|
|
NKE,1993-01-08,2.5
|
||
|
|
NKE,1993-01-11,2.539062976837158
|
||
|
|
NKE,1993-01-12,2.527343988418579
|
||
|
|
NKE,1993-01-13,2.566406011581421
|
||
|
|
NKE,1993-01-14,2.695312976837158
|
||
|
|
NKE,1993-01-15,2.660156011581421
|
||
|
|
NKE,1993-01-18,2.640625
|
||
|
|
NKE,1993-01-19,2.625
|
||
|
|
NKE,1993-01-20,2.632812976837158
|
||
|
|
NKE,1993-01-21,2.632812976837158
|
||
|
|
NKE,1993-01-22,2.578125
|
||
|
|
NKE,1993-01-25,2.578125
|
||
|
|
NKE,1993-01-26,2.582031011581421
|
||
|
|
NKE,1993-01-27,2.527343988418579
|
||
|
|
NKE,1993-01-28,2.53125
|
||
|
|
NKE,1993-01-29,2.550781011581421
|
||
|
|
NKE,1993-02-01,2.628906011581421
|
||
|
|
NKE,1993-02-02,2.648437976837158
|
||
|
|
NKE,1993-02-03,2.6875
|
||
|
|
NKE,1993-02-04,2.742187976837158
|
||
|
|
NKE,1993-02-05,2.65625
|
||
|
|
NKE,1993-02-08,2.558593988418579
|
||
|
|
NKE,1993-02-09,2.546875
|
||
|
|
NKE,1993-02-10,2.53125
|
||
|
|
NKE,1993-02-11,2.578125
|
||
|
|
NKE,1993-02-12,2.566406011581421
|
||
|
|
NKE,1993-02-16,2.28125
|
||
|
|
NKE,1993-02-17,2.261718988418579
|
||
|
|
NKE,1993-02-18,2.25
|
||
|
|
NKE,1993-02-19,2.214843988418579
|
||
|
|
NKE,1993-02-22,2.0625
|
||
|
|
NKE,1993-02-23,2.164062976837158
|
||
|
|
NKE,1993-02-24,2.21875
|
||
|
|
NKE,1993-02-25,2.222656011581421
|
||
|
|
NKE,1993-02-26,2.253906011581421
|
||
|
|
NKE,1993-03-01,2.273437976837158
|
||
|
|
NKE,1993-03-02,2.375
|
||
|
|
NKE,1993-03-03,2.339843988418579
|
||
|
|
NKE,1993-03-04,2.238281011581421
|
||
|
|
NKE,1993-03-05,2.203125
|
||
|
|
NKE,1993-03-08,2.292968988418579
|
||
|
|
NKE,1993-03-09,2.285156011581421
|
||
|
|
NKE,1993-03-10,2.324218988418579
|
||
|
|
NKE,1993-03-11,2.273437976837158
|
||
|
|
NKE,1993-03-12,2.242187976837158
|
||
|
|
NKE,1993-03-15,2.386718988418579
|
||
|
|
NKE,1993-03-16,2.382812976837158
|
||
|
|
NKE,1993-03-17,2.359375
|
||
|
|
NKE,1993-03-18,2.402343988418579
|
||
|
|
NKE,1993-03-19,2.382812976837158
|
||
|
|
NKE,1993-03-22,2.417968988418579
|
||
|
|
NKE,1993-03-23,2.398437976837158
|
||
|
|
NKE,1993-03-24,2.429687976837158
|
||
|
|
NKE,1993-03-25,2.457031011581421
|
||
|
|
NKE,1993-03-26,2.382812976837158
|
||
|
|
NKE,1993-03-29,2.382812976837158
|
||
|
|
NKE,1993-03-30,2.402343988418579
|
||
|
|
NKE,1993-03-31,2.394531011581421
|
||
|
|
NKE,1993-04-01,2.363281011581421
|
||
|
|
NKE,1993-04-02,2.316406011581421
|
||
|
|
NKE,1993-04-05,2.296875
|
||
|
|
NKE,1993-04-06,2.179687976837158
|
||
|
|
NKE,1993-04-07,2.257812976837158
|
||
|
|
NKE,1993-04-08,2.234375
|
||
|
|
NKE,1993-04-12,2.296875
|
||
|
|
NKE,1993-04-13,2.339843988418579
|
||
|
|
NKE,1993-04-14,2.296875
|
||
|
|
NKE,1993-04-15,2.296875
|
||
|
|
NKE,1993-04-16,2.269531011581421
|
||
|
|
NKE,1993-04-19,2.226562976837158
|
||
|
|
NKE,1993-04-20,2.242187976837158
|
||
|
|
NKE,1993-04-21,2.25
|
||
|
|
NKE,1993-04-22,2.203125
|
||
|
|
NKE,1993-04-23,2.195312976837158
|
||
|
|
NKE,1993-04-26,2.195312976837158
|
||
|
|
NKE,1993-04-27,2.191406011581421
|
||
|
|
NKE,1993-04-28,2.1875
|
||
|
|
NKE,1993-04-29,2.152343988418579
|
||
|
|
NKE,1993-04-30,2.132812976837158
|
||
|
|
NKE,1993-05-03,2.179687976837158
|
||
|
|
NKE,1993-05-04,2.160156011581421
|
||
|
|
NKE,1993-05-05,2.183593988418579
|
||
|
|
NKE,1993-05-06,2.167968988418579
|
||
|
|
NKE,1993-05-07,2.210937976837158
|
||
|
|
NKE,1993-05-10,2.277343988418579
|
||
|
|
NKE,1993-05-11,2.308593988418579
|
||
|
|
NKE,1993-05-12,2.328125
|
||
|
|
NKE,1993-05-13,2.273437976837158
|
||
|
|
NKE,1993-05-14,2.285156011581421
|
||
|
|
NKE,1993-05-17,2.292968988418579
|
||
|
|
NKE,1993-05-18,2.324218988418579
|
||
|
|
NKE,1993-05-19,2.390625
|
||
|
|
NKE,1993-05-20,2.359375
|
||
|
|
NKE,1993-05-21,2.285156011581421
|
||
|
|
NKE,1993-05-24,2.335937976837158
|
||
|
|
NKE,1993-05-25,2.3125
|
||
|
|
NKE,1993-05-26,2.332031011581421
|
||
|
|
NKE,1993-05-27,2.328125
|
||
|
|
NKE,1993-05-28,2.265625
|
||
|
|
NKE,1993-06-01,2.332031011581421
|
||
|
|
NKE,1993-06-02,2.285156011581421
|
||
|
|
NKE,1993-06-03,2.265625
|
||
|
|
NKE,1993-06-04,2.21875
|
||
|
|
NKE,1993-06-07,2.1875
|
||
|
|
NKE,1993-06-08,2.140625
|
||
|
|
NKE,1993-06-09,2.164062976837158
|
||
|
|
NKE,1993-06-10,2.148437976837158
|
||
|
|
NKE,1993-06-11,2.140625
|
||
|
|
NKE,1993-06-14,2.128906011581421
|
||
|
|
NKE,1993-06-15,2.082031011581421
|
||
|
|
NKE,1993-06-16,2.101562976837158
|
||
|
|
NKE,1993-06-17,2.089843988418579
|
||
|
|
NKE,1993-06-18,1.9375
|
||
|
|
NKE,1993-06-21,1.808593988418579
|
||
|
|
NKE,1993-06-22,1.78125
|
||
|
|
NKE,1993-06-23,1.703125
|
||
|
|
NKE,1993-06-24,1.691406011581421
|
||
|
|
NKE,1993-06-25,1.761718988418579
|
||
|
|
NKE,1993-06-28,1.761718988418579
|
||
|
|
NKE,1993-06-29,1.71875
|
||
|
|
NKE,1993-06-30,1.722656011581421
|
||
|
|
NKE,1993-07-01,1.703125
|
||
|
|
NKE,1993-07-02,1.707031011581421
|
||
|
|
NKE,1993-07-06,1.6953129768371582
|
||
|
|
NKE,1993-07-07,1.703125
|
||
|
|
NKE,1993-07-08,1.75
|
||
|
|
NKE,1993-07-09,1.722656011581421
|
||
|
|
NKE,1993-07-12,1.738281011581421
|
||
|
|
NKE,1993-07-13,1.734375
|
||
|
|
NKE,1993-07-14,1.78125
|
||
|
|
NKE,1993-07-15,1.8046879768371582
|
||
|
|
NKE,1993-07-16,1.785156011581421
|
||
|
|
NKE,1993-07-19,1.765625
|
||
|
|
NKE,1993-07-20,1.7578129768371582
|
||
|
|
NKE,1993-07-21,1.746093988418579
|
||
|
|
NKE,1993-07-22,1.738281011581421
|
||
|
|
NKE,1993-07-23,1.738281011581421
|
||
|
|
NKE,1993-07-26,1.738281011581421
|
||
|
|
NKE,1993-07-27,1.75
|
||
|
|
NKE,1993-07-28,1.734375
|
||
|
|
NKE,1993-07-29,1.75
|
||
|
|
NKE,1993-07-30,1.7578129768371582
|
||
|
|
NKE,1993-08-02,1.765625
|
||
|
|
NKE,1993-08-03,1.761718988418579
|
||
|
|
NKE,1993-08-04,1.746093988418579
|
||
|
|
NKE,1993-08-05,1.722656011581421
|
||
|
|
NKE,1993-08-06,1.746093988418579
|
||
|
|
NKE,1993-08-09,1.722656011581421
|
||
|
|
NKE,1993-08-10,1.660156011581421
|
||
|
|
NKE,1993-08-11,1.558593988418579
|
||
|
|
NKE,1993-08-12,1.605468988418579
|
||
|
|
NKE,1993-08-13,1.6328129768371582
|
||
|
|
NKE,1993-08-16,1.6796879768371582
|
||
|
|
NKE,1993-08-17,1.65625
|
||
|
|
NKE,1993-08-18,1.6640629768371582
|
||
|
|
NKE,1993-08-19,1.703125
|
||
|
|
NKE,1993-08-20,1.6953129768371582
|
||
|
|
NKE,1993-08-23,1.738281011581421
|
||
|
|
NKE,1993-08-24,1.769531011581421
|
||
|
|
NKE,1993-08-25,1.7265629768371582
|
||
|
|
NKE,1993-08-26,1.714843988418579
|
||
|
|
NKE,1993-08-27,1.667968988418579
|
||
|
|
NKE,1993-08-30,1.6640629768371582
|
||
|
|
NKE,1993-08-31,1.683593988418579
|
||
|
|
NKE,1993-09-01,1.691406011581421
|
||
|
|
NKE,1993-09-02,1.6796879768371582
|
||
|
|
NKE,1993-09-03,1.628906011581421
|
||
|
|
NKE,1993-09-07,1.6015629768371582
|
||
|
|
NKE,1993-09-08,1.597656011581421
|
||
|
|
NKE,1993-09-09,1.628906011581421
|
||
|
|
NKE,1993-09-10,1.6171879768371582
|
||
|
|
NKE,1993-09-13,1.605468988418579
|
||
|
|
NKE,1993-09-14,1.5625
|
||
|
|
NKE,1993-09-15,1.5234379768371582
|
||
|
|
NKE,1993-09-16,1.4765629768371582
|
||
|
|
NKE,1993-09-17,1.5
|
||
|
|
NKE,1993-09-20,1.4453129768371582
|
||
|
|
NKE,1993-09-21,1.402343988418579
|
||
|
|
NKE,1993-09-22,1.4140629768371582
|
||
|
|
NKE,1993-09-23,1.453125
|
||
|
|
NKE,1993-09-24,1.457031011581421
|
||
|
|
NKE,1993-09-27,1.472656011581421
|
||
|
|
NKE,1993-09-28,1.4453129768371582
|
||
|
|
NKE,1993-09-29,1.402343988418579
|
||
|
|
NKE,1993-09-30,1.40625
|
||
|
|
NKE,1993-10-01,1.4296879768371582
|
||
|
|
NKE,1993-10-04,1.472656011581421
|
||
|
|
NKE,1993-10-05,1.4375
|
||
|
|
NKE,1993-10-06,1.4140629768371582
|
||
|
|
NKE,1993-10-07,1.40625
|
||
|
|
NKE,1993-10-08,1.40625
|
||
|
|
NKE,1993-10-11,1.4453129768371582
|
||
|
|
NKE,1993-10-12,1.4140629768371582
|
||
|
|
NKE,1993-10-13,1.4140629768371582
|
||
|
|
NKE,1993-10-14,1.449218988418579
|
||
|
|
NKE,1993-10-15,1.515625
|
||
|
|
NKE,1993-10-18,1.503906011581421
|
||
|
|
NKE,1993-10-19,1.4765629768371582
|
||
|
|
NKE,1993-10-20,1.488281011581421
|
||
|
|
NKE,1993-10-21,1.496093988418579
|
||
|
|
NKE,1993-10-22,1.4609379768371582
|
||
|
|
NKE,1993-10-25,1.4453129768371582
|
||
|
|
NKE,1993-10-26,1.46875
|
||
|
|
NKE,1993-10-27,1.472656011581421
|
||
|
|
NKE,1993-10-28,1.496093988418579
|
||
|
|
NKE,1993-10-29,1.511718988418579
|
||
|
|
NKE,1993-11-01,1.621093988418579
|
||
|
|
NKE,1993-11-02,1.671875
|
||
|
|
NKE,1993-11-03,1.625
|
||
|
|
NKE,1993-11-04,1.5859379768371582
|
||
|
|
NKE,1993-11-05,1.6328129768371582
|
||
|
|
NKE,1993-11-08,1.652343988418579
|
||
|
|
NKE,1993-11-09,1.671875
|
||
|
|
NKE,1993-11-10,1.628906011581421
|
||
|
|
NKE,1993-11-11,1.605468988418579
|
||
|
|
NKE,1993-11-12,1.574218988418579
|
||
|
|
NKE,1993-11-15,1.550781011581421
|
||
|
|
NKE,1993-11-16,1.574218988418579
|
||
|
|
NKE,1993-11-17,1.5703129768371582
|
||
|
|
NKE,1993-11-18,1.5703129768371582
|
||
|
|
NKE,1993-11-19,1.582031011581421
|
||
|
|
NKE,1993-11-22,1.578125
|
||
|
|
NKE,1993-11-23,1.5546879768371582
|
||
|
|
NKE,1993-11-24,1.546875
|
||
|
|
NKE,1993-11-26,1.527343988418579
|
||
|
|
NKE,1993-11-29,1.511718988418579
|
||
|
|
NKE,1993-11-30,1.496093988418579
|
||
|
|
NKE,1993-12-01,1.511718988418579
|
||
|
|
NKE,1993-12-02,1.5078129768371582
|
||
|
|
NKE,1993-12-03,1.5
|
||
|
|
NKE,1993-12-06,1.484375
|
||
|
|
NKE,1993-12-07,1.457031011581421
|
||
|
|
NKE,1993-12-08,1.464843988418579
|
||
|
|
NKE,1993-12-09,1.4609379768371582
|
||
|
|
NKE,1993-12-10,1.425781011581421
|
||
|
|
NKE,1993-12-13,1.410156011581421
|
||
|
|
NKE,1993-12-14,1.394531011581421
|
||
|
|
NKE,1993-12-15,1.441406011581421
|
||
|
|
NKE,1993-12-16,1.433593988418579
|
||
|
|
NKE,1993-12-17,1.40625
|
||
|
|
NKE,1993-12-20,1.394531011581421
|
||
|
|
NKE,1993-12-21,1.355468988418579
|
||
|
|
NKE,1993-12-22,1.394531011581421
|
||
|
|
NKE,1993-12-23,1.433593988418579
|
||
|
|
NKE,1993-12-27,1.425781011581421
|
||
|
|
NKE,1993-12-28,1.4140629768371582
|
||
|
|
NKE,1993-12-29,1.425781011581421
|
||
|
|
NKE,1993-12-30,1.433593988418579
|
||
|
|
NKE,1993-12-31,1.4453129768371582
|
||
|
|
NKE,1994-01-03,1.4609379768371582
|
||
|
|
NKE,1994-01-04,1.5234379768371582
|
||
|
|
NKE,1994-01-05,1.515625
|
||
|
|
NKE,1994-01-06,1.515625
|
||
|
|
NKE,1994-01-07,1.5390629768371582
|
||
|
|
NKE,1994-01-10,1.5625
|
||
|
|
NKE,1994-01-11,1.5625
|
||
|
|
NKE,1994-01-12,1.609375
|
||
|
|
NKE,1994-01-13,1.613281011581421
|
||
|
|
NKE,1994-01-14,1.6328129768371582
|
||
|
|
NKE,1994-01-17,1.621093988418579
|
||
|
|
NKE,1994-01-18,1.613281011581421
|
||
|
|
NKE,1994-01-19,1.6015629768371582
|
||
|
|
NKE,1994-01-20,1.640625
|
||
|
|
NKE,1994-01-21,1.621093988418579
|
||
|
|
NKE,1994-01-24,1.613281011581421
|
||
|
|
NKE,1994-01-25,1.59375
|
||
|
|
NKE,1994-01-26,1.597656011581421
|
||
|
|
NKE,1994-01-27,1.558593988418579
|
||
|
|
NKE,1994-01-28,1.566406011581421
|
||
|
|
NKE,1994-01-31,1.5625
|
||
|
|
NKE,1994-02-01,1.566406011581421
|
||
|
|
NKE,1994-02-02,1.566406011581421
|
||
|
|
NKE,1994-02-03,1.574218988418579
|
||
|
|
NKE,1994-02-04,1.578125
|
||
|
|
NKE,1994-02-07,1.5625
|
||
|
|
NKE,1994-02-08,1.566406011581421
|
||
|
|
NKE,1994-02-09,1.59375
|
||
|
|
NKE,1994-02-10,1.574218988418579
|
||
|
|
NKE,1994-02-11,1.5625
|
||
|
|
NKE,1994-02-14,1.566406011581421
|
||
|
|
NKE,1994-02-15,1.574218988418579
|
||
|
|
NKE,1994-02-16,1.6015629768371582
|
||
|
|
NKE,1994-02-17,1.605468988418579
|
||
|
|
NKE,1994-02-18,1.6015629768371582
|
||
|
|
NKE,1994-02-22,1.597656011581421
|
||
|
|
NKE,1994-02-23,1.613281011581421
|
||
|
|
NKE,1994-02-24,1.574218988418579
|
||
|
|
NKE,1994-02-25,1.578125
|
||
|
|
NKE,1994-02-28,1.6171879768371582
|
||
|
|
NKE,1994-03-01,1.613281011581421
|
||
|
|
NKE,1994-03-02,1.609375
|
||
|
|
NKE,1994-03-03,1.5859379768371582
|
||
|
|
NKE,1994-03-04,1.621093988418579
|
||
|
|
NKE,1994-03-07,1.667968988418579
|
||
|
|
NKE,1994-03-08,1.7109379768371582
|
||
|
|
NKE,1994-03-09,1.691406011581421
|
||
|
|
NKE,1994-03-10,1.6484379768371582
|
||
|
|
NKE,1994-03-11,1.65625
|
||
|
|
NKE,1994-03-14,1.671875
|
||
|
|
NKE,1994-03-15,1.703125
|
||
|
|
NKE,1994-03-16,1.796875
|
||
|
|
NKE,1994-03-17,1.78125
|
||
|
|
NKE,1994-03-18,1.785156011581421
|
||
|
|
NKE,1994-03-21,1.796875
|
||
|
|
NKE,1994-03-22,1.816406011581421
|
||
|
|
NKE,1994-03-23,1.7734379768371582
|
||
|
|
NKE,1994-03-24,1.75
|
||
|
|
NKE,1994-03-25,1.7421879768371582
|
||
|
|
NKE,1994-03-28,1.738281011581421
|
||
|
|
NKE,1994-03-29,1.71875
|
||
|
|
NKE,1994-03-30,1.660156011581421
|
||
|
|
NKE,1994-03-31,1.65625
|
||
|
|
NKE,1994-04-04,1.644531011581421
|
||
|
|
NKE,1994-04-05,1.65625
|
||
|
|
NKE,1994-04-06,1.707031011581421
|
||
|
|
NKE,1994-04-07,1.7890629768371582
|
||
|
|
NKE,1994-04-08,1.816406011581421
|
||
|
|
NKE,1994-04-11,1.816406011581421
|
||
|
|
NKE,1994-04-12,1.800781011581421
|
||
|
|
NKE,1994-04-13,1.7734379768371582
|
||
|
|
NKE,1994-04-14,1.7578129768371582
|
||
|
|
NKE,1994-04-15,1.753906011581421
|
||
|
|
NKE,1994-04-18,1.6953129768371582
|
||
|
|
NKE,1994-04-19,1.683593988418579
|
||
|
|
NKE,1994-04-20,1.671875
|
||
|
|
NKE,1994-04-21,1.6875
|
||
|
|
NKE,1994-04-22,1.6953129768371582
|
||
|
|
NKE,1994-04-25,1.703125
|
||
|
|
NKE,1994-04-26,1.6875
|
||
|
|
NKE,1994-04-28,1.683593988418579
|
||
|
|
NKE,1994-04-29,1.675781011581421
|
||
|
|
NKE,1994-05-02,1.683593988418579
|
||
|
|
NKE,1994-05-03,1.683593988418579
|
||
|
|
NKE,1994-05-04,1.6796879768371582
|
||
|
|
NKE,1994-05-05,1.667968988418579
|
||
|
|
NKE,1994-05-06,1.667968988418579
|
||
|
|
NKE,1994-05-09,1.6875
|
||
|
|
NKE,1994-05-10,1.730468988418579
|
||
|
|
NKE,1994-05-11,1.71875
|
||
|
|
NKE,1994-05-12,1.753906011581421
|
||
|
|
NKE,1994-05-13,1.800781011581421
|
||
|
|
NKE,1994-05-16,1.78125
|
||
|
|
NKE,1994-05-17,1.769531011581421
|
||
|
|
NKE,1994-05-18,1.800781011581421
|
||
|
|
NKE,1994-05-19,1.886718988418579
|
||
|
|
NKE,1994-05-20,1.847656011581421
|
||
|
|
NKE,1994-05-23,1.902343988418579
|
||
|
|
NKE,1994-05-24,1.894531011581421
|
||
|
|
NKE,1994-05-25,1.8828129768371582
|
||
|
|
NKE,1994-05-26,1.875
|
||
|
|
NKE,1994-05-27,1.855468988418579
|
||
|
|
NKE,1994-05-31,1.84375
|
||
|
|
NKE,1994-06-01,1.816406011581421
|
||
|
|
NKE,1994-06-02,1.8046879768371582
|
||
|
|
NKE,1994-06-03,1.808593988418579
|
||
|
|
NKE,1994-06-06,1.7734379768371582
|
||
|
|
NKE,1994-06-07,1.769531011581421
|
||
|
|
NKE,1994-06-08,1.8515629768371582
|
||
|
|
NKE,1994-06-09,1.847656011581421
|
||
|
|
NKE,1994-06-10,1.863281011581421
|
||
|
|
NKE,1994-06-13,1.8359379768371582
|
||
|
|
NKE,1994-06-14,1.871093988418579
|
||
|
|
NKE,1994-06-15,1.847656011581421
|
||
|
|
NKE,1994-06-16,1.8515629768371582
|
||
|
|
NKE,1994-06-17,1.84375
|
||
|
|
NKE,1994-06-20,1.8359379768371582
|
||
|
|
NKE,1994-06-21,1.8359379768371582
|
||
|
|
NKE,1994-06-22,1.847656011581421
|
||
|
|
NKE,1994-06-23,1.828125
|
||
|
|
NKE,1994-06-24,1.796875
|
||
|
|
NKE,1994-06-27,1.785156011581421
|
||
|
|
NKE,1994-06-28,1.777343988418579
|
||
|
|
NKE,1994-06-29,1.824218988418579
|
||
|
|
NKE,1994-06-30,1.8671879768371582
|
||
|
|
NKE,1994-07-01,1.8984379768371582
|
||
|
|
NKE,1994-07-05,1.894531011581421
|
||
|
|
NKE,1994-07-06,1.8515629768371582
|
||
|
|
NKE,1994-07-07,1.875
|
||
|
|
NKE,1994-07-08,1.941406011581421
|
||
|
|
NKE,1994-07-11,1.9609379768371582
|
||
|
|
NKE,1994-07-12,1.9375
|
||
|
|
NKE,1994-07-13,1.941406011581421
|
||
|
|
NKE,1994-07-14,1.953125
|
||
|
|
NKE,1994-07-15,1.910156011581421
|
||
|
|
NKE,1994-07-18,1.941406011581421
|
||
|
|
NKE,1994-07-19,1.964843988418579
|
||
|
|
NKE,1994-07-20,1.9765629768371582
|
||
|
|
NKE,1994-07-21,1.953125
|
||
|
|
NKE,1994-07-22,1.910156011581421
|
||
|
|
NKE,1994-07-25,1.921875
|
||
|
|
NKE,1994-07-26,1.925781011581421
|
||
|
|
NKE,1994-07-27,1.96875
|
||
|
|
NKE,1994-07-28,1.9453129768371582
|
||
|
|
NKE,1994-07-29,1.921875
|
||
|
|
NKE,1994-08-01,1.9375
|
||
|
|
NKE,1994-08-02,1.941406011581421
|
||
|
|
NKE,1994-08-03,1.980468988418579
|
||
|
|
NKE,1994-08-04,2.0
|
||
|
|
NKE,1994-08-05,2.015625
|
||
|
|
NKE,1994-08-08,2.003906011581421
|
||
|
|
NKE,1994-08-09,2.007812976837158
|
||
|
|
NKE,1994-08-10,2.0
|
||
|
|
NKE,1994-08-11,1.988281011581421
|
||
|
|
NKE,1994-08-12,2.0
|
||
|
|
NKE,1994-08-15,2.0
|
||
|
|
NKE,1994-08-16,2.0625
|
||
|
|
NKE,1994-08-17,2.042968988418579
|
||
|
|
NKE,1994-08-18,1.9375
|
||
|
|
NKE,1994-08-19,2.015625
|
||
|
|
NKE,1994-08-22,2.007812976837158
|
||
|
|
NKE,1994-08-23,2.039062976837158
|
||
|
|
NKE,1994-08-24,2.066406011581421
|
||
|
|
NKE,1994-08-25,2.050781011581421
|
||
|
|
NKE,1994-08-26,2.039062976837158
|
||
|
|
NKE,1994-08-29,2.023437976837158
|
||
|
|
NKE,1994-08-30,2.003906011581421
|
||
|
|
NKE,1994-08-31,2.011718988418579
|
||
|
|
NKE,1994-09-01,2.023437976837158
|
||
|
|
NKE,1994-09-02,1.996093988418579
|
||
|
|
NKE,1994-09-06,2.003906011581421
|
||
|
|
NKE,1994-09-07,1.996093988418579
|
||
|
|
NKE,1994-09-08,2.050781011581421
|
||
|
|
NKE,1994-09-09,2.023437976837158
|
||
|
|
NKE,1994-09-12,2.0
|
||
|
|
NKE,1994-09-13,2.011718988418579
|
||
|
|
NKE,1994-09-14,2.0
|
||
|
|
NKE,1994-09-15,1.984375
|
||
|
|
NKE,1994-09-16,2.046875
|
||
|
|
NKE,1994-09-19,1.964843988418579
|
||
|
|
NKE,1994-09-20,1.859375
|
||
|
|
NKE,1994-09-21,1.890625
|
||
|
|
NKE,1994-09-22,1.878906011581421
|
||
|
|
NKE,1994-09-23,1.871093988418579
|
||
|
|
NKE,1994-09-26,1.8515629768371582
|
||
|
|
NKE,1994-09-27,1.847656011581421
|
||
|
|
NKE,1994-09-28,1.855468988418579
|
||
|
|
NKE,1994-09-29,1.824218988418579
|
||
|
|
NKE,1994-09-30,1.8515629768371582
|
||
|
|
NKE,1994-10-03,1.84375
|
||
|
|
NKE,1994-10-04,1.832031011581421
|
||
|
|
NKE,1994-10-05,1.878906011581421
|
||
|
|
NKE,1994-10-06,1.8828129768371582
|
||
|
|
NKE,1994-10-07,1.894531011581421
|
||
|
|
NKE,1994-10-10,1.90625
|
||
|
|
NKE,1994-10-11,1.9375
|
||
|
|
NKE,1994-10-12,1.9375
|
||
|
|
NKE,1994-10-13,1.957031011581421
|
||
|
|
NKE,1994-10-14,1.9296879768371582
|
||
|
|
NKE,1994-10-17,1.9140629768371582
|
||
|
|
NKE,1994-10-18,1.90625
|
||
|
|
NKE,1994-10-19,1.8984379768371582
|
||
|
|
NKE,1994-10-20,1.925781011581421
|
||
|
|
NKE,1994-10-21,1.902343988418579
|
||
|
|
NKE,1994-10-24,1.878906011581421
|
||
|
|
NKE,1994-10-25,1.902343988418579
|
||
|
|
NKE,1994-10-26,1.90625
|
||
|
|
NKE,1994-10-27,1.9140629768371582
|
||
|
|
NKE,1994-10-28,1.921875
|
||
|
|
NKE,1994-10-31,1.902343988418579
|
||
|
|
NKE,1994-11-01,1.8828129768371582
|
||
|
|
NKE,1994-11-02,1.863281011581421
|
||
|
|
NKE,1994-11-03,1.8828129768371582
|
||
|
|
NKE,1994-11-04,1.863281011581421
|
||
|
|
NKE,1994-11-07,1.921875
|
||
|
|
NKE,1994-11-08,1.9140629768371582
|
||
|
|
NKE,1994-11-09,1.949218988418579
|
||
|
|
NKE,1994-11-10,1.90625
|
||
|
|
NKE,1994-11-11,1.90625
|
||
|
|
NKE,1994-11-14,1.933593988418579
|
||
|
|
NKE,1994-11-15,1.953125
|
||
|
|
NKE,1994-11-16,2.003906011581421
|
||
|
|
NKE,1994-11-17,2.015625
|
||
|
|
NKE,1994-11-18,2.023437976837158
|
||
|
|
NKE,1994-11-21,1.9921879768371582
|
||
|
|
NKE,1994-11-22,1.984375
|
||
|
|
NKE,1994-11-23,2.0
|
||
|
|
NKE,1994-11-25,1.984375
|
||
|
|
NKE,1994-11-28,2.0
|
||
|
|
NKE,1994-11-29,2.0
|
||
|
|
NKE,1994-11-30,1.996093988418579
|
||
|
|
NKE,1994-12-01,1.988281011581421
|
||
|
|
NKE,1994-12-02,2.011718988418579
|
||
|
|
NKE,1994-12-05,2.011718988418579
|
||
|
|
NKE,1994-12-06,2.066406011581421
|
||
|
|
NKE,1994-12-07,2.074218988418579
|
||
|
|
NKE,1994-12-08,2.058593988418579
|
||
|
|
NKE,1994-12-09,2.046875
|
||
|
|
NKE,1994-12-12,2.039062976837158
|
||
|
|
NKE,1994-12-13,2.0625
|
||
|
|
NKE,1994-12-14,2.125
|
||
|
|
NKE,1994-12-15,2.125
|
||
|
|
NKE,1994-12-16,2.089843988418579
|
||
|
|
NKE,1994-12-19,2.0625
|
||
|
|
NKE,1994-12-20,2.238281011581421
|
||
|
|
NKE,1994-12-21,2.316406011581421
|
||
|
|
NKE,1994-12-22,2.355468988418579
|
||
|
|
NKE,1994-12-23,2.34375
|
||
|
|
NKE,1994-12-27,2.382812976837158
|
||
|
|
NKE,1994-12-28,2.308593988418579
|
||
|
|
NKE,1994-12-29,2.324218988418579
|
||
|
|
NKE,1994-12-30,2.332031011581421
|
||
|
|
NKE,1995-01-03,2.25
|
||
|
|
NKE,1995-01-04,2.246093988418579
|
||
|
|
NKE,1995-01-05,2.246093988418579
|
||
|
|
NKE,1995-01-06,2.230468988418579
|
||
|
|
NKE,1995-01-09,2.246093988418579
|
||
|
|
NKE,1995-01-10,2.25
|
||
|
|
NKE,1995-01-11,2.242187976837158
|
||
|
|
NKE,1995-01-12,2.242187976837158
|
||
|
|
NKE,1995-01-13,2.253906011581421
|
||
|
|
NKE,1995-01-16,2.28125
|
||
|
|
NKE,1995-01-17,2.273437976837158
|
||
|
|
NKE,1995-01-18,2.265625
|
||
|
|
NKE,1995-01-19,2.238281011581421
|
||
|
|
NKE,1995-01-20,2.246093988418579
|
||
|
|
NKE,1995-01-23,2.296875
|
||
|
|
NKE,1995-01-24,2.261718988418579
|
||
|
|
NKE,1995-01-25,2.28125
|
||
|
|
NKE,1995-01-26,2.269531011581421
|
||
|
|
NKE,1995-01-27,2.285156011581421
|
||
|
|
NKE,1995-01-30,2.273437976837158
|
||
|
|
NKE,1995-01-31,2.21875
|
||
|
|
NKE,1995-02-01,2.183593988418579
|
||
|
|
NKE,1995-02-02,2.183593988418579
|
||
|
|
NKE,1995-02-03,2.21875
|
||
|
|
NKE,1995-02-06,2.164062976837158
|
||
|
|
NKE,1995-02-07,2.183593988418579
|
||
|
|
NKE,1995-02-08,2.171875
|
||
|
|
NKE,1995-02-09,2.171875
|
||
|
|
NKE,1995-02-10,2.195312976837158
|
||
|
|
NKE,1995-02-13,2.207031011581421
|
||
|
|
NKE,1995-02-14,2.207031011581421
|
||
|
|
NKE,1995-02-15,2.183593988418579
|
||
|
|
NKE,1995-02-16,2.1875
|
||
|
|
NKE,1995-02-17,2.191406011581421
|
||
|
|
NKE,1995-02-21,2.234375
|
||
|
|
NKE,1995-02-22,2.234375
|
||
|
|
NKE,1995-02-23,2.265625
|
||
|
|
NKE,1995-02-24,2.300781011581421
|
||
|
|
NKE,1995-02-27,2.269531011581421
|
||
|
|
NKE,1995-02-28,2.246093988418579
|
||
|
|
NKE,1995-03-01,2.277343988418579
|
||
|
|
NKE,1995-03-02,2.316406011581421
|
||
|
|
NKE,1995-03-03,2.324218988418579
|
||
|
|
NKE,1995-03-06,2.308593988418579
|
||
|
|
NKE,1995-03-07,2.289062976837158
|
||
|
|
NKE,1995-03-08,2.339843988418579
|
||
|
|
NKE,1995-03-09,2.34375
|
||
|
|
NKE,1995-03-10,2.390625
|
||
|
|
NKE,1995-03-13,2.417968988418579
|
||
|
|
NKE,1995-03-14,2.371093988418579
|
||
|
|
NKE,1995-03-15,2.386718988418579
|
||
|
|
NKE,1995-03-16,2.4375
|
||
|
|
NKE,1995-03-17,2.382812976837158
|
||
|
|
NKE,1995-03-20,2.367187976837158
|
||
|
|
NKE,1995-03-21,2.304687976837158
|
||
|
|
NKE,1995-03-22,2.316406011581421
|
||
|
|
NKE,1995-03-23,2.308593988418579
|
||
|
|
NKE,1995-03-24,2.328125
|
||
|
|
NKE,1995-03-27,2.355468988418579
|
||
|
|
NKE,1995-03-28,2.339843988418579
|
||
|
|
NKE,1995-03-29,2.308593988418579
|
||
|
|
NKE,1995-03-30,2.332031011581421
|
||
|
|
NKE,1995-03-31,2.34375
|
||
|
|
NKE,1995-04-03,2.378906011581421
|
||
|
|
NKE,1995-04-04,2.375
|
||
|
|
NKE,1995-04-05,2.367187976837158
|
||
|
|
NKE,1995-04-06,2.355468988418579
|
||
|
|
NKE,1995-04-07,2.34375
|
||
|
|
NKE,1995-04-10,2.339843988418579
|
||
|
|
NKE,1995-04-11,2.339843988418579
|
||
|
|
NKE,1995-04-12,2.34375
|
||
|
|
NKE,1995-04-13,2.339843988418579
|
||
|
|
NKE,1995-04-17,2.296875
|
||
|
|
NKE,1995-04-18,2.324218988418579
|
||
|
|
NKE,1995-04-19,2.292968988418579
|
||
|
|
NKE,1995-04-20,2.269531011581421
|
||
|
|
NKE,1995-04-21,2.285156011581421
|
||
|
|
NKE,1995-04-24,2.3125
|
||
|
|
NKE,1995-04-25,2.339843988418579
|
||
|
|
NKE,1995-04-26,2.359375
|
||
|
|
NKE,1995-04-27,2.363281011581421
|
||
|
|
NKE,1995-04-28,2.394531011581421
|
||
|
|
NKE,1995-05-01,2.402343988418579
|
||
|
|
NKE,1995-05-02,2.417968988418579
|
||
|
|
NKE,1995-05-03,2.464843988418579
|
||
|
|
NKE,1995-05-04,2.414062976837158
|
||
|
|
NKE,1995-05-05,2.398437976837158
|
||
|
|
NKE,1995-05-08,2.449218988418579
|
||
|
|
NKE,1995-05-09,2.449218988418579
|
||
|
|
NKE,1995-05-10,2.445312976837158
|
||
|
|
NKE,1995-05-11,2.449218988418579
|
||
|
|
NKE,1995-05-12,2.457031011581421
|
||
|
|
NKE,1995-05-15,2.496093988418579
|
||
|
|
NKE,1995-05-16,2.472656011581421
|
||
|
|
NKE,1995-05-17,2.488281011581421
|
||
|
|
NKE,1995-05-18,2.457031011581421
|
||
|
|
NKE,1995-05-19,2.449218988418579
|
||
|
|
NKE,1995-05-22,2.480468988418579
|
||
|
|
NKE,1995-05-23,2.515625
|
||
|
|
NKE,1995-05-24,2.445312976837158
|
||
|
|
NKE,1995-05-25,2.472656011581421
|
||
|
|
NKE,1995-05-26,2.449218988418579
|
||
|
|
NKE,1995-05-30,2.4375
|
||
|
|
NKE,1995-05-31,2.464843988418579
|
||
|
|
NKE,1995-06-01,2.460937976837158
|
||
|
|
NKE,1995-06-02,2.507812976837158
|
||
|
|
NKE,1995-06-05,2.46875
|
||
|
|
NKE,1995-06-06,2.46875
|
||
|
|
NKE,1995-06-07,2.503906011581421
|
||
|
|
NKE,1995-06-08,2.488281011581421
|
||
|
|
NKE,1995-06-09,2.492187976837158
|
||
|
|
NKE,1995-06-12,2.574218988418579
|
||
|
|
NKE,1995-06-13,2.566406011581421
|
||
|
|
NKE,1995-06-14,2.546875
|
||
|
|
NKE,1995-06-15,2.605468988418579
|
||
|
|
NKE,1995-06-16,2.636718988418579
|
||
|
|
NKE,1995-06-19,2.671875
|
||
|
|
NKE,1995-06-20,2.625
|
||
|
|
NKE,1995-06-21,2.625
|
||
|
|
NKE,1995-06-22,2.660156011581421
|
||
|
|
NKE,1995-06-23,2.632812976837158
|
||
|
|
NKE,1995-06-26,2.617187976837158
|
||
|
|
NKE,1995-06-27,2.585937976837158
|
||
|
|
NKE,1995-06-28,2.601562976837158
|
||
|
|
NKE,1995-06-29,2.609375
|
||
|
|
NKE,1995-06-30,2.625
|
||
|
|
NKE,1995-07-03,2.625
|
||
|
|
NKE,1995-07-05,2.636718988418579
|
||
|
|
NKE,1995-07-06,2.679687976837158
|
||
|
|
NKE,1995-07-07,2.671875
|
||
|
|
NKE,1995-07-10,2.71875
|
||
|
|
NKE,1995-07-11,2.722656011581421
|
||
|
|
NKE,1995-07-12,2.675781011581421
|
||
|
|
NKE,1995-07-13,2.695312976837158
|
||
|
|
NKE,1995-07-14,2.710937976837158
|
||
|
|
NKE,1995-07-17,2.726562976837158
|
||
|
|
NKE,1995-07-18,2.695312976837158
|
||
|
|
NKE,1995-07-19,2.621093988418579
|
||
|
|
NKE,1995-07-20,2.679687976837158
|
||
|
|
NKE,1995-07-21,2.683593988418579
|
||
|
|
NKE,1995-07-24,2.703125
|
||
|
|
NKE,1995-07-25,2.746093988418579
|
||
|
|
NKE,1995-07-26,2.777343988418579
|
||
|
|
NKE,1995-07-27,2.839843988418579
|
||
|
|
NKE,1995-07-28,2.863281011581421
|
||
|
|
NKE,1995-07-31,2.824218988418579
|
||
|
|
NKE,1995-08-01,2.851562976837158
|
||
|
|
NKE,1995-08-02,2.890625
|
||
|
|
NKE,1995-08-03,2.886718988418579
|
||
|
|
NKE,1995-08-04,2.925781011581421
|
||
|
|
NKE,1995-08-07,3.003906011581421
|
||
|
|
NKE,1995-08-08,2.941406011581421
|
||
|
|
NKE,1995-08-09,2.941406011581421
|
||
|
|
NKE,1995-08-10,2.894531011581421
|
||
|
|
NKE,1995-08-11,2.859375
|
||
|
|
NKE,1995-08-14,2.871093988418579
|
||
|
|
NKE,1995-08-15,2.835937976837158
|
||
|
|
NKE,1995-08-16,2.886718988418579
|
||
|
|
NKE,1995-08-17,2.921875
|
||
|
|
NKE,1995-08-18,2.898437976837158
|
||
|
|
NKE,1995-08-21,2.914062976837158
|
||
|
|
NKE,1995-08-22,2.894531011581421
|
||
|
|
NKE,1995-08-23,2.902343988418579
|
||
|
|
NKE,1995-08-24,2.953125
|
||
|
|
NKE,1995-08-25,2.945312976837158
|
||
|
|
NKE,1995-08-28,2.953125
|
||
|
|
NKE,1995-08-29,2.917968988418579
|
||
|
|
NKE,1995-08-30,2.953125
|
||
|
|
NKE,1995-08-31,2.894531011581421
|
||
|
|
NKE,1995-09-01,2.890625
|
||
|
|
NKE,1995-09-05,2.894531011581421
|
||
|
|
NKE,1995-09-06,2.878906011581421
|
||
|
|
NKE,1995-09-07,2.851562976837158
|
||
|
|
NKE,1995-09-08,2.863281011581421
|
||
|
|
NKE,1995-09-11,2.855468988418579
|
||
|
|
NKE,1995-09-12,2.855468988418579
|
||
|
|
NKE,1995-09-13,2.914062976837158
|
||
|
|
NKE,1995-09-14,2.921875
|
||
|
|
NKE,1995-09-15,2.890625
|
||
|
|
NKE,1995-09-18,3.113281011581421
|
||
|
|
NKE,1995-09-19,3.25
|
||
|
|
NKE,1995-09-20,3.261718988418579
|
||
|
|
NKE,1995-09-21,3.21875
|
||
|
|
NKE,1995-09-22,3.292968988418579
|
||
|
|
NKE,1995-09-25,3.4375
|
||
|
|
NKE,1995-09-26,3.359375
|
||
|
|
NKE,1995-09-27,3.359375
|
||
|
|
NKE,1995-09-28,3.472656011581421
|
||
|
|
NKE,1995-09-29,3.472656011581421
|
||
|
|
NKE,1995-10-02,3.644531011581421
|
||
|
|
NKE,1995-10-03,3.59375
|
||
|
|
NKE,1995-10-04,3.492187976837158
|
||
|
|
NKE,1995-10-05,3.476562976837158
|
||
|
|
NKE,1995-10-06,3.46875
|
||
|
|
NKE,1995-10-09,3.46875
|
||
|
|
NKE,1995-10-10,3.433593988418579
|
||
|
|
NKE,1995-10-11,3.386718988418579
|
||
|
|
NKE,1995-10-12,3.40625
|
||
|
|
NKE,1995-10-13,3.4375
|
||
|
|
NKE,1995-10-16,3.433593988418579
|
||
|
|
NKE,1995-10-17,3.425781011581421
|
||
|
|
NKE,1995-10-18,3.503906011581421
|
||
|
|
NKE,1995-10-19,3.511718988418579
|
||
|
|
NKE,1995-10-20,3.464843988418579
|
||
|
|
NKE,1995-10-23,3.476562976837158
|
||
|
|
NKE,1995-10-24,3.550781011581421
|
||
|
|
NKE,1995-10-25,3.519531011581421
|
||
|
|
NKE,1995-10-26,3.488281011581421
|
||
|
|
NKE,1995-10-27,3.496093988418579
|
||
|
|
NKE,1995-10-30,3.5625
|
||
|
|
NKE,1995-10-31,3.539062976837158
|
||
|
|
NKE,1995-11-01,3.59375
|
||
|
|
NKE,1995-11-02,3.71875
|
||
|
|
NKE,1995-11-03,3.703125
|
||
|
|
NKE,1995-11-06,3.75
|
||
|
|
NKE,1995-11-07,3.75
|
||
|
|
NKE,1995-11-08,3.765625
|
||
|
|
NKE,1995-11-09,3.78125
|
||
|
|
NKE,1995-11-10,3.734375
|
||
|
|
NKE,1995-11-13,3.765625
|
||
|
|
NKE,1995-11-14,3.8125
|
||
|
|
NKE,1995-11-15,3.90625
|
||
|
|
NKE,1995-11-16,3.84375
|
||
|
|
NKE,1995-11-17,3.757812976837158
|
||
|
|
NKE,1995-11-20,3.8125
|
||
|
|
NKE,1995-11-21,3.742187976837158
|
||
|
|
NKE,1995-11-22,3.710937976837158
|
||
|
|
NKE,1995-11-24,3.75
|
||
|
|
NKE,1995-11-27,3.648437976837158
|
||
|
|
NKE,1995-11-28,3.585937976837158
|
||
|
|
NKE,1995-11-29,3.648437976837158
|
||
|
|
NKE,1995-11-30,3.625
|
||
|
|
NKE,1995-12-01,3.65625
|
||
|
|
NKE,1995-12-04,3.664062976837158
|
||
|
|
NKE,1995-12-05,3.796875
|
||
|
|
NKE,1995-12-06,3.84375
|
||
|
|
NKE,1995-12-07,3.835937976837158
|
||
|
|
NKE,1995-12-08,3.84375
|
||
|
|
NKE,1995-12-11,3.734375
|
||
|
|
NKE,1995-12-12,3.765625
|
||
|
|
NKE,1995-12-13,3.9375
|
||
|
|
NKE,1995-12-14,3.9375
|
||
|
|
NKE,1995-12-15,3.992187976837158
|
||
|
|
NKE,1995-12-18,3.875
|
||
|
|
NKE,1995-12-19,4.0
|
||
|
|
NKE,1995-12-20,4.015625
|
||
|
|
NKE,1995-12-21,4.226562976837158
|
||
|
|
NKE,1995-12-22,4.132812976837158
|
||
|
|
NKE,1995-12-26,4.171875
|
||
|
|
NKE,1995-12-27,4.203125
|
||
|
|
NKE,1995-12-28,4.375
|
||
|
|
NKE,1995-12-29,4.351562976837158
|
||
|
|
NKE,1996-01-02,4.445312976837158
|
||
|
|
NKE,1996-01-03,4.3125
|
||
|
|
NKE,1996-01-04,4.265625
|
||
|
|
NKE,1996-01-05,4.132812976837158
|
||
|
|
NKE,1996-01-08,4.203125
|
||
|
|
NKE,1996-01-09,4.117187976837158
|
||
|
|
NKE,1996-01-10,4.101562976837158
|
||
|
|
NKE,1996-01-11,4.25
|
||
|
|
NKE,1996-01-12,4.21875
|
||
|
|
NKE,1996-01-15,4.132812976837158
|
||
|
|
NKE,1996-01-16,4.179687976837158
|
||
|
|
NKE,1996-01-17,4.21875
|
||
|
|
NKE,1996-01-18,4.296875
|
||
|
|
NKE,1996-01-19,4.304687976837158
|
||
|
|
NKE,1996-01-22,4.328125
|
||
|
|
NKE,1996-01-23,4.320312976837158
|
||
|
|
NKE,1996-01-24,4.320312976837158
|
||
|
|
NKE,1996-01-25,4.3125
|
||
|
|
NKE,1996-01-26,4.3125
|
||
|
|
NKE,1996-01-29,4.296875
|
||
|
|
NKE,1996-01-30,4.3125
|
||
|
|
NKE,1996-01-31,4.359375
|
||
|
|
NKE,1996-02-01,4.226562976837158
|
||
|
|
NKE,1996-02-02,4.242187976837158
|
||
|
|
NKE,1996-02-05,4.226562976837158
|
||
|
|
NKE,1996-02-06,4.21875
|
||
|
|
NKE,1996-02-07,4.257812976837158
|
||
|
|
NKE,1996-02-08,4.273437976837158
|
||
|
|
NKE,1996-02-09,4.25
|
||
|
|
NKE,1996-02-12,4.289062976837158
|
||
|
|
NKE,1996-02-13,4.265625
|
||
|
|
NKE,1996-02-14,4.1875
|
||
|
|
NKE,1996-02-15,4.226562976837158
|
||
|
|
NKE,1996-02-16,4.203125
|
||
|
|
NKE,1996-02-20,4.148437976837158
|
||
|
|
NKE,1996-02-21,4.195312976837158
|
||
|
|
NKE,1996-02-22,4.15625
|
||
|
|
NKE,1996-02-23,4.0625
|
||
|
|
NKE,1996-02-26,3.976562976837158
|
||
|
|
NKE,1996-02-27,4.0625
|
||
|
|
NKE,1996-02-28,4.039062976837158
|
||
|
|
NKE,1996-02-29,4.0625
|
||
|
|
NKE,1996-03-01,4.203125
|
||
|
|
NKE,1996-03-04,4.234375
|
||
|
|
NKE,1996-03-05,4.34375
|
||
|
|
NKE,1996-03-06,4.539062976837158
|
||
|
|
NKE,1996-03-07,4.625
|
||
|
|
NKE,1996-03-08,4.492187976837158
|
||
|
|
NKE,1996-03-11,4.59375
|
||
|
|
NKE,1996-03-12,4.71875
|
||
|
|
NKE,1996-03-13,4.890625
|
||
|
|
NKE,1996-03-14,4.921875
|
||
|
|
NKE,1996-03-15,4.976562976837158
|
||
|
|
NKE,1996-03-18,4.976562976837158
|
||
|
|
NKE,1996-03-19,4.96875
|
||
|
|
NKE,1996-03-20,4.960937976837158
|
||
|
|
NKE,1996-03-21,5.015625
|
||
|
|
NKE,1996-03-22,5.164062976837158
|
||
|
|
NKE,1996-03-25,5.304687976837158
|
||
|
|
NKE,1996-03-26,5.34375
|
||
|
|
NKE,1996-03-27,5.257812976837158
|
||
|
|
NKE,1996-03-28,5.164062976837158
|
||
|
|
NKE,1996-03-29,5.078125
|
||
|
|
NKE,1996-04-01,5.164062976837158
|
||
|
|
NKE,1996-04-02,5.046875
|
||
|
|
NKE,1996-04-03,4.984375
|
||
|
|
NKE,1996-04-04,5.117187976837158
|
||
|
|
NKE,1996-04-08,5.0625
|
||
|
|
NKE,1996-04-09,5.0625
|
||
|
|
NKE,1996-04-10,5.148437976837158
|
||
|
|
NKE,1996-04-11,5.21875
|
||
|
|
NKE,1996-04-12,5.296875
|
||
|
|
NKE,1996-04-15,5.367187976837158
|
||
|
|
NKE,1996-04-16,5.523437976837158
|
||
|
|
NKE,1996-04-17,5.796875
|
||
|
|
NKE,1996-04-18,5.6875
|
||
|
|
NKE,1996-04-19,5.6875
|
||
|
|
NKE,1996-04-22,5.640625
|
||
|
|
NKE,1996-04-23,5.601562976837158
|
||
|
|
NKE,1996-04-24,5.609375
|
||
|
|
NKE,1996-04-25,5.5
|
||
|
|
NKE,1996-04-26,5.53125
|
||
|
|
NKE,1996-04-29,5.5625
|
||
|
|
NKE,1996-04-30,5.46875
|
||
|
|
NKE,1996-05-01,5.53125
|
||
|
|
NKE,1996-05-02,5.46875
|
||
|
|
NKE,1996-05-03,5.585937976837158
|
||
|
|
NKE,1996-05-06,5.570312976837158
|
||
|
|
NKE,1996-05-07,5.796875
|
||
|
|
NKE,1996-05-08,5.851562976837158
|
||
|
|
NKE,1996-05-09,5.742187976837158
|
||
|
|
NKE,1996-05-10,5.820312976837158
|
||
|
|
NKE,1996-05-13,6.023437976837158
|
||
|
|
NKE,1996-05-14,6.03125
|
||
|
|
NKE,1996-05-15,5.867187976837158
|
||
|
|
NKE,1996-05-16,5.867187976837158
|
||
|
|
NKE,1996-05-17,5.929687976837158
|
||
|
|
NKE,1996-05-20,6.007812976837158
|
||
|
|
NKE,1996-05-21,6.257812976837158
|
||
|
|
NKE,1996-05-22,6.1875
|
||
|
|
NKE,1996-05-23,6.328125
|
||
|
|
NKE,1996-05-24,6.335937976837158
|
||
|
|
NKE,1996-05-28,6.148437976837158
|
||
|
|
NKE,1996-05-29,6.210937976837158
|
||
|
|
NKE,1996-05-30,6.234375
|
||
|
|
NKE,1996-05-31,6.273437976837158
|
||
|
|
NKE,1996-06-03,6.296875
|
||
|
|
NKE,1996-06-04,6.21875
|
||
|
|
NKE,1996-06-05,6.484375
|
||
|
|
NKE,1996-06-06,6.515625
|
||
|
|
NKE,1996-06-07,6.53125
|
||
|
|
NKE,1996-06-10,6.554687976837158
|
||
|
|
NKE,1996-06-11,6.601562976837158
|
||
|
|
NKE,1996-06-12,6.726562976837158
|
||
|
|
NKE,1996-06-13,6.601562976837158
|
||
|
|
NKE,1996-06-14,6.570312976837158
|
||
|
|
NKE,1996-06-17,6.492187976837158
|
||
|
|
NKE,1996-06-18,6.382812976837158
|
||
|
|
NKE,1996-06-19,6.273437976837158
|
||
|
|
NKE,1996-06-20,6.132812976837158
|
||
|
|
NKE,1996-06-21,6.492187976837158
|
||
|
|
NKE,1996-06-24,6.4375
|
||
|
|
NKE,1996-06-25,6.328125
|
||
|
|
NKE,1996-06-26,6.28125
|
||
|
|
NKE,1996-06-27,6.257812976837158
|
||
|
|
NKE,1996-06-28,6.421875
|
||
|
|
NKE,1996-07-01,6.515625
|
||
|
|
NKE,1996-07-02,6.609375
|
||
|
|
NKE,1996-07-03,6.8125
|
||
|
|
NKE,1996-07-05,6.640625
|
||
|
|
NKE,1996-07-08,6.515625
|
||
|
|
NKE,1996-07-09,6.796875
|
||
|
|
NKE,1996-07-10,6.703125
|
||
|
|
NKE,1996-07-11,6.5
|
||
|
|
NKE,1996-07-12,6.632812976837158
|
||
|
|
NKE,1996-07-15,6.375
|
||
|
|
NKE,1996-07-16,6.40625
|
||
|
|
NKE,1996-07-17,6.4375
|
||
|
|
NKE,1996-07-18,6.539062976837158
|
||
|
|
NKE,1996-07-19,6.3125
|
||
|
|
NKE,1996-07-22,6.25
|
||
|
|
NKE,1996-07-23,6.328125
|
||
|
|
NKE,1996-07-24,6.179687976837158
|
||
|
|
NKE,1996-07-25,6.09375
|
||
|
|
NKE,1996-07-26,6.125
|
||
|
|
NKE,1996-07-29,6.265625
|
||
|
|
NKE,1996-07-30,6.476562976837158
|
||
|
|
NKE,1996-07-31,6.429687976837158
|
||
|
|
NKE,1996-08-01,6.609375
|
||
|
|
NKE,1996-08-02,6.789062976837158
|
||
|
|
NKE,1996-08-05,6.757812976837158
|
||
|
|
NKE,1996-08-06,6.78125
|
||
|
|
NKE,1996-08-07,6.757812976837158
|
||
|
|
NKE,1996-08-08,6.726562976837158
|
||
|
|
NKE,1996-08-09,6.632812976837158
|
||
|
|
NKE,1996-08-12,6.710937976837158
|
||
|
|
NKE,1996-08-13,6.664062976837158
|
||
|
|
NKE,1996-08-14,6.5625
|
||
|
|
NKE,1996-08-15,6.492187976837158
|
||
|
|
NKE,1996-08-16,6.53125
|
||
|
|
NKE,1996-08-19,6.648437976837158
|
||
|
|
NKE,1996-08-20,6.78125
|
||
|
|
NKE,1996-08-21,6.695312976837158
|
||
|
|
NKE,1996-08-22,6.796875
|
||
|
|
NKE,1996-08-23,6.710937976837158
|
||
|
|
NKE,1996-08-26,6.679687976837158
|
||
|
|
NKE,1996-08-27,6.773437976837158
|
||
|
|
NKE,1996-08-28,6.859375
|
||
|
|
NKE,1996-08-29,6.773437976837158
|
||
|
|
NKE,1996-08-30,6.75
|
||
|
|
NKE,1996-09-03,6.726562976837158
|
||
|
|
NKE,1996-09-04,6.84375
|
||
|
|
NKE,1996-09-05,6.703125
|
||
|
|
NKE,1996-09-06,6.867187976837158
|
||
|
|
NKE,1996-09-09,7.078125
|
||
|
|
NKE,1996-09-10,7.164062976837158
|
||
|
|
NKE,1996-09-11,7.34375
|
||
|
|
NKE,1996-09-12,7.5
|
||
|
|
NKE,1996-09-13,7.515625
|
||
|
|
NKE,1996-09-16,7.601562976837158
|
||
|
|
NKE,1996-09-17,7.773437976837158
|
||
|
|
NKE,1996-09-18,7.703125
|
||
|
|
NKE,1996-09-19,7.773437976837158
|
||
|
|
NKE,1996-09-20,7.8125
|
||
|
|
NKE,1996-09-23,7.765625
|
||
|
|
NKE,1996-09-24,7.734375
|
||
|
|
NKE,1996-09-25,7.671875
|
||
|
|
NKE,1996-09-26,7.5
|
||
|
|
NKE,1996-09-27,7.601562976837158
|
||
|
|
NKE,1996-09-30,7.609375
|
||
|
|
NKE,1996-10-01,7.539062976837158
|
||
|
|
NKE,1996-10-02,7.632812976837158
|
||
|
|
NKE,1996-10-03,7.757812976837158
|
||
|
|
NKE,1996-10-04,7.765625
|
||
|
|
NKE,1996-10-07,7.773437976837158
|
||
|
|
NKE,1996-10-08,7.570312976837158
|
||
|
|
NKE,1996-10-09,7.578125
|
||
|
|
NKE,1996-10-10,7.515625
|
||
|
|
NKE,1996-10-11,7.46875
|
||
|
|
NKE,1996-10-14,7.625
|
||
|
|
NKE,1996-10-15,7.492187976837158
|
||
|
|
NKE,1996-10-16,7.570312976837158
|
||
|
|
NKE,1996-10-17,7.59375
|
||
|
|
NKE,1996-10-18,7.539062976837158
|
||
|
|
NKE,1996-10-21,7.6875
|
||
|
|
NKE,1996-10-22,7.617187976837158
|
||
|
|
NKE,1996-10-23,7.570312976837158
|
||
|
|
NKE,1996-10-24,7.765625
|
||
|
|
NKE,1996-10-25,7.875
|
||
|
|
NKE,1996-10-28,7.78125
|
||
|
|
NKE,1996-10-29,7.609375
|
||
|
|
NKE,1996-10-30,7.46875
|
||
|
|
NKE,1996-10-31,7.390625
|
||
|
|
NKE,1996-11-01,6.84375
|
||
|
|
NKE,1996-11-04,6.84375
|
||
|
|
NKE,1996-11-05,6.75
|
||
|
|
NKE,1996-11-06,6.984375
|
||
|
|
NKE,1996-11-07,7.046875
|
||
|
|
NKE,1996-11-08,7.234375
|
||
|
|
NKE,1996-11-11,7.171875
|
||
|
|
NKE,1996-11-12,7.03125
|
||
|
|
NKE,1996-11-13,6.921875
|
||
|
|
NKE,1996-11-14,6.796875
|
||
|
|
NKE,1996-11-15,6.953125
|
||
|
|
NKE,1996-11-18,6.953125
|
||
|
|
NKE,1996-11-19,6.84375
|
||
|
|
NKE,1996-11-20,6.671875
|
||
|
|
NKE,1996-11-21,6.65625
|
||
|
|
NKE,1996-11-22,7.0
|
||
|
|
NKE,1996-11-25,6.96875
|
||
|
|
NKE,1996-11-26,6.953125
|
||
|
|
NKE,1996-11-27,6.984375
|
||
|
|
NKE,1996-11-29,7.109375
|
||
|
|
NKE,1996-12-02,7.1875
|
||
|
|
NKE,1996-12-03,6.96875
|
||
|
|
NKE,1996-12-04,7.1875
|
||
|
|
NKE,1996-12-05,7.109375
|
||
|
|
NKE,1996-12-06,7.015625
|
||
|
|
NKE,1996-12-09,7.125
|
||
|
|
NKE,1996-12-10,7.0
|
||
|
|
NKE,1996-12-11,6.828125
|
||
|
|
NKE,1996-12-12,6.734375
|
||
|
|
NKE,1996-12-13,6.515625
|
||
|
|
NKE,1996-12-16,6.625
|
||
|
|
NKE,1996-12-17,6.578125
|
||
|
|
NKE,1996-12-18,7.375
|
||
|
|
NKE,1996-12-19,7.609375
|
||
|
|
NKE,1996-12-20,7.6875
|
||
|
|
NKE,1996-12-23,7.625
|
||
|
|
NKE,1996-12-24,7.71875
|
||
|
|
NKE,1996-12-26,7.796875
|
||
|
|
NKE,1996-12-27,7.75
|
||
|
|
NKE,1996-12-30,7.65625
|
||
|
|
NKE,1996-12-31,7.5
|
||
|
|
NKE,1997-01-02,7.453125
|
||
|
|
NKE,1997-01-03,7.5625
|
||
|
|
NKE,1997-01-06,7.59375
|
||
|
|
NKE,1997-01-07,7.484375
|
||
|
|
NKE,1997-01-08,7.4375
|
||
|
|
NKE,1997-01-09,7.578125
|
||
|
|
NKE,1997-01-10,7.625
|
||
|
|
NKE,1997-01-13,7.515625
|
||
|
|
NKE,1997-01-14,7.6875
|
||
|
|
NKE,1997-01-15,7.703125
|
||
|
|
NKE,1997-01-16,7.734375
|
||
|
|
NKE,1997-01-17,8.0625
|
||
|
|
NKE,1997-01-20,8.34375
|
||
|
|
NKE,1997-01-21,8.265625
|
||
|
|
NKE,1997-01-22,8.453125
|
||
|
|
NKE,1997-01-23,8.296875
|
||
|
|
NKE,1997-01-24,8.265625
|
||
|
|
NKE,1997-01-27,8.125
|
||
|
|
NKE,1997-01-28,8.125
|
||
|
|
NKE,1997-01-29,8.28125
|
||
|
|
NKE,1997-01-30,8.296875
|
||
|
|
NKE,1997-01-31,8.546875
|
||
|
|
NKE,1997-02-03,8.46875
|
||
|
|
NKE,1997-02-04,8.296875
|
||
|
|
NKE,1997-02-05,8.15625
|
||
|
|
NKE,1997-02-06,7.984375
|
||
|
|
NKE,1997-02-07,8.171875
|
||
|
|
NKE,1997-02-10,8.46875
|
||
|
|
NKE,1997-02-11,8.5625
|
||
|
|
NKE,1997-02-12,8.90625
|
||
|
|
NKE,1997-02-13,9.46875
|
||
|
|
NKE,1997-02-14,9.359375
|
||
|
|
NKE,1997-02-18,9.4375
|
||
|
|
NKE,1997-02-19,9.28125
|
||
|
|
NKE,1997-02-20,9.234375
|
||
|
|
NKE,1997-02-21,9.1875
|
||
|
|
NKE,1997-02-24,9.078125
|
||
|
|
NKE,1997-02-25,9.3125
|
||
|
|
NKE,1997-02-26,9.375
|
||
|
|
NKE,1997-02-27,9.265625
|
||
|
|
NKE,1997-02-28,8.984375
|
||
|
|
NKE,1997-03-03,8.859375
|
||
|
|
NKE,1997-03-04,8.953125
|
||
|
|
NKE,1997-03-05,8.953125
|
||
|
|
NKE,1997-03-06,8.921875
|
||
|
|
NKE,1997-03-07,8.5625
|
||
|
|
NKE,1997-03-10,8.375
|
||
|
|
NKE,1997-03-11,8.296875
|
||
|
|
NKE,1997-03-12,8.234375
|
||
|
|
NKE,1997-03-13,8.0625
|
||
|
|
NKE,1997-03-14,8.203125
|
||
|
|
NKE,1997-03-17,8.203125
|
||
|
|
NKE,1997-03-18,8.1875
|
||
|
|
NKE,1997-03-19,8.53125
|
||
|
|
NKE,1997-03-20,8.4375
|
||
|
|
NKE,1997-03-21,8.15625
|
||
|
|
NKE,1997-03-24,8.046875
|
||
|
|
NKE,1997-03-25,8.15625
|
||
|
|
NKE,1997-03-26,8.15625
|
||
|
|
NKE,1997-03-27,7.953125
|
||
|
|
NKE,1997-03-31,7.734375
|
||
|
|
NKE,1997-04-01,7.796875
|
||
|
|
NKE,1997-04-02,7.640625
|
||
|
|
NKE,1997-04-03,7.359375
|
||
|
|
NKE,1997-04-04,7.390625
|
||
|
|
NKE,1997-04-07,6.859375
|
||
|
|
NKE,1997-04-08,6.84375
|
||
|
|
NKE,1997-04-09,7.046875
|
||
|
|
NKE,1997-04-10,6.96875
|
||
|
|
NKE,1997-04-11,6.875
|
||
|
|
NKE,1997-04-14,7.0625
|
||
|
|
NKE,1997-04-15,7.296875
|
||
|
|
NKE,1997-04-16,7.25
|
||
|
|
NKE,1997-04-17,6.765625
|
||
|
|
NKE,1997-04-18,6.515625
|
||
|
|
NKE,1997-04-21,6.5625
|
||
|
|
NKE,1997-04-22,6.640625
|
||
|
|
NKE,1997-04-23,6.796875
|
||
|
|
NKE,1997-04-24,6.84375
|
||
|
|
NKE,1997-04-25,7.015625
|
||
|
|
NKE,1997-04-28,6.671875
|
||
|
|
NKE,1997-04-29,6.84375
|
||
|
|
NKE,1997-04-30,7.03125
|
||
|
|
NKE,1997-05-01,7.1875
|
||
|
|
NKE,1997-05-02,6.984375
|
||
|
|
NKE,1997-05-05,7.34375
|
||
|
|
NKE,1997-05-06,7.3125
|
||
|
|
NKE,1997-05-07,7.21875
|
||
|
|
NKE,1997-05-08,7.03125
|
||
|
|
NKE,1997-05-09,7.0
|
||
|
|
NKE,1997-05-12,7.03125
|
||
|
|
NKE,1997-05-13,7.09375
|
||
|
|
NKE,1997-05-14,7.15625
|
||
|
|
NKE,1997-05-15,7.171875
|
||
|
|
NKE,1997-05-16,6.8125
|
||
|
|
NKE,1997-05-19,6.9375
|
||
|
|
NKE,1997-05-20,7.0625
|
||
|
|
NKE,1997-05-21,7.109375
|
||
|
|
NKE,1997-05-22,7.0
|
||
|
|
NKE,1997-05-23,7.015625
|
||
|
|
NKE,1997-05-27,7.515625
|
||
|
|
NKE,1997-05-28,8.0
|
||
|
|
NKE,1997-05-29,6.921875
|
||
|
|
NKE,1997-05-30,7.1875
|
||
|
|
NKE,1997-06-02,7.046875
|
||
|
|
NKE,1997-06-03,6.921875
|
||
|
|
NKE,1997-06-04,6.9375
|
||
|
|
NKE,1997-06-05,6.890625
|
||
|
|
NKE,1997-06-06,6.96875
|
||
|
|
NKE,1997-06-09,7.125
|
||
|
|
NKE,1997-06-10,7.265625
|
||
|
|
NKE,1997-06-11,7.359375
|
||
|
|
NKE,1997-06-12,7.3125
|
||
|
|
NKE,1997-06-13,7.40625
|
||
|
|
NKE,1997-06-16,7.59375
|
||
|
|
NKE,1997-06-17,7.484375
|
||
|
|
NKE,1997-06-18,7.546875
|
||
|
|
NKE,1997-06-19,7.625
|
||
|
|
NKE,1997-06-20,7.5
|
||
|
|
NKE,1997-06-23,7.359375
|
||
|
|
NKE,1997-06-24,7.484375
|
||
|
|
NKE,1997-06-25,7.484375
|
||
|
|
NKE,1997-06-26,7.28125
|
||
|
|
NKE,1997-06-27,7.296875
|
||
|
|
NKE,1997-06-30,7.296875
|
||
|
|
NKE,1997-07-01,7.25
|
||
|
|
NKE,1997-07-02,7.171875
|
||
|
|
NKE,1997-07-03,7.335937976837158
|
||
|
|
NKE,1997-07-07,7.148437976837158
|
||
|
|
NKE,1997-07-08,7.1875
|
||
|
|
NKE,1997-07-09,7.328125
|
||
|
|
NKE,1997-07-10,7.351562976837158
|
||
|
|
NKE,1997-07-11,7.34375
|
||
|
|
NKE,1997-07-14,7.5
|
||
|
|
NKE,1997-07-15,7.71875
|
||
|
|
NKE,1997-07-16,7.59375
|
||
|
|
NKE,1997-07-17,7.742187976837158
|
||
|
|
NKE,1997-07-18,7.726562976837158
|
||
|
|
NKE,1997-07-21,7.59375
|
||
|
|
NKE,1997-07-22,7.65625
|
||
|
|
NKE,1997-07-23,7.726562976837158
|
||
|
|
NKE,1997-07-24,7.640625
|
||
|
|
NKE,1997-07-25,7.671875
|
||
|
|
NKE,1997-07-28,7.5625
|
||
|
|
NKE,1997-07-29,7.679687976837158
|
||
|
|
NKE,1997-07-30,7.84375
|
||
|
|
NKE,1997-07-31,7.828125
|
||
|
|
NKE,1997-08-01,7.734375
|
||
|
|
NKE,1997-08-04,7.796875
|
||
|
|
NKE,1997-08-05,7.710937976837158
|
||
|
|
NKE,1997-08-06,7.625
|
||
|
|
NKE,1997-08-07,7.46875
|
||
|
|
NKE,1997-08-08,7.382812976837158
|
||
|
|
NKE,1997-08-11,7.53125
|
||
|
|
NKE,1997-08-12,7.6875
|
||
|
|
NKE,1997-08-13,7.71875
|
||
|
|
NKE,1997-08-14,7.773437976837158
|
||
|
|
NKE,1997-08-15,7.4375
|
||
|
|
NKE,1997-08-18,7.4375
|
||
|
|
NKE,1997-08-19,7.210937976837158
|
||
|
|
NKE,1997-08-20,7.125
|
||
|
|
NKE,1997-08-21,6.992187976837158
|
||
|
|
NKE,1997-08-22,6.984375
|
||
|
|
NKE,1997-08-25,6.9375
|
||
|
|
NKE,1997-08-26,6.867187976837158
|
||
|
|
NKE,1997-08-27,6.734375
|
||
|
|
NKE,1997-08-28,6.65625
|
||
|
|
NKE,1997-08-29,6.671875
|
||
|
|
NKE,1997-09-02,6.945312976837158
|
||
|
|
NKE,1997-09-03,7.039062976837158
|
||
|
|
NKE,1997-09-04,6.921875
|
||
|
|
NKE,1997-09-05,6.796875
|
||
|
|
NKE,1997-09-08,6.78125
|
||
|
|
NKE,1997-09-09,6.828125
|
||
|
|
NKE,1997-09-10,6.640625
|
||
|
|
NKE,1997-09-11,6.75
|
||
|
|
NKE,1997-09-12,6.78125
|
||
|
|
NKE,1997-09-15,6.625
|
||
|
|
NKE,1997-09-16,6.640625
|
||
|
|
NKE,1997-09-17,6.578125
|
||
|
|
NKE,1997-09-18,6.859375
|
||
|
|
NKE,1997-09-19,6.789062976837158
|
||
|
|
NKE,1997-09-22,6.921875
|
||
|
|
NKE,1997-09-23,6.890625
|
||
|
|
NKE,1997-09-24,6.8125
|
||
|
|
NKE,1997-09-25,6.734375
|
||
|
|
NKE,1997-09-26,6.6875
|
||
|
|
NKE,1997-09-29,6.6875
|
||
|
|
NKE,1997-09-30,6.625
|
||
|
|
NKE,1997-10-01,6.609375
|
||
|
|
NKE,1997-10-02,6.617187976837158
|
||
|
|
NKE,1997-10-03,6.648437976837158
|
||
|
|
NKE,1997-10-06,6.53125
|
||
|
|
NKE,1997-10-07,6.578125
|
||
|
|
NKE,1997-10-08,6.5
|
||
|
|
NKE,1997-10-09,6.476562976837158
|
||
|
|
NKE,1997-10-10,6.484375
|
||
|
|
NKE,1997-10-13,6.507812976837158
|
||
|
|
NKE,1997-10-14,6.53125
|
||
|
|
NKE,1997-10-15,6.515625
|
||
|
|
NKE,1997-10-16,6.40625
|
||
|
|
NKE,1997-10-17,6.25
|
||
|
|
NKE,1997-10-20,6.242187976837158
|
||
|
|
NKE,1997-10-21,6.109375
|
||
|
|
NKE,1997-10-22,6.132812976837158
|
||
|
|
NKE,1997-10-23,6.125
|
||
|
|
NKE,1997-10-24,6.070312976837158
|
||
|
|
NKE,1997-10-27,5.71875
|
||
|
|
NKE,1997-10-28,5.890625
|
||
|
|
NKE,1997-10-29,5.976562976837158
|
||
|
|
NKE,1997-10-30,5.914062976837158
|
||
|
|
NKE,1997-10-31,5.890625
|
||
|
|
NKE,1997-11-03,6.070312976837158
|
||
|
|
NKE,1997-11-04,6.132812976837158
|
||
|
|
NKE,1997-11-05,6.09375
|
||
|
|
NKE,1997-11-06,6.070312976837158
|
||
|
|
NKE,1997-11-07,6.0
|
||
|
|
NKE,1997-11-10,5.960937976837158
|
||
|
|
NKE,1997-11-11,5.9375
|
||
|
|
NKE,1997-11-12,5.84375
|
||
|
|
NKE,1997-11-13,5.851562976837158
|
||
|
|
NKE,1997-11-14,6.085937976837158
|
||
|
|
NKE,1997-11-17,6.257812976837158
|
||
|
|
NKE,1997-11-18,6.335937976837158
|
||
|
|
NKE,1997-11-19,6.328125
|
||
|
|
NKE,1997-11-20,6.25
|
||
|
|
NKE,1997-11-21,6.359375
|
||
|
|
NKE,1997-11-24,6.09375
|
||
|
|
NKE,1997-11-25,6.242187976837158
|
||
|
|
NKE,1997-11-26,6.234375
|
||
|
|
NKE,1997-11-28,6.085937976837158
|
||
|
|
NKE,1997-12-01,6.226562976837158
|
||
|
|
NKE,1997-12-02,6.03125
|
||
|
|
NKE,1997-12-03,5.992187976837158
|
||
|
|
NKE,1997-12-04,6.03125
|
||
|
|
NKE,1997-12-05,5.90625
|
||
|
|
NKE,1997-12-08,5.890625
|
||
|
|
NKE,1997-12-09,5.804687976837158
|
||
|
|
NKE,1997-12-10,5.8125
|
||
|
|
NKE,1997-12-11,5.640625
|
||
|
|
NKE,1997-12-12,5.554687976837158
|
||
|
|
NKE,1997-12-15,5.554687976837158
|
||
|
|
NKE,1997-12-16,5.59375
|
||
|
|
NKE,1997-12-17,5.429687976837158
|
||
|
|
NKE,1997-12-18,5.0
|
||
|
|
NKE,1997-12-19,5.015625
|
||
|
|
NKE,1997-12-22,4.984375
|
||
|
|
NKE,1997-12-23,4.875
|
||
|
|
NKE,1997-12-24,4.84375
|
||
|
|
NKE,1997-12-26,4.890625
|
||
|
|
NKE,1997-12-29,4.835937976837158
|
||
|
|
NKE,1997-12-30,4.96875
|
||
|
|
NKE,1997-12-31,4.882812976837158
|
||
|
|
NKE,1998-01-02,5.007812976837158
|
||
|
|
NKE,1998-01-05,5.351562976837158
|
||
|
|
NKE,1998-01-06,5.34375
|
||
|
|
NKE,1998-01-07,5.296875
|
||
|
|
NKE,1998-01-08,5.273437976837158
|
||
|
|
NKE,1998-01-09,4.9375
|
||
|
|
NKE,1998-01-12,4.992187976837158
|
||
|
|
NKE,1998-01-13,5.117187976837158
|
||
|
|
NKE,1998-01-14,5.148437976837158
|
||
|
|
NKE,1998-01-15,5.171875
|
||
|
|
NKE,1998-01-16,5.148437976837158
|
||
|
|
NKE,1998-01-20,5.210937976837158
|
||
|
|
NKE,1998-01-21,5.203125
|
||
|
|
NKE,1998-01-22,5.03125
|
||
|
|
NKE,1998-01-23,5.015625
|
||
|
|
NKE,1998-01-26,5.015625
|
||
|
|
NKE,1998-01-27,5.0625
|
||
|
|
NKE,1998-01-28,5.101562976837158
|
||
|
|
NKE,1998-01-29,5.132812976837158
|
||
|
|
NKE,1998-01-30,5.007812976837158
|
||
|
|
NKE,1998-02-02,5.148437976837158
|
||
|
|
NKE,1998-02-03,5.21875
|
||
|
|
NKE,1998-02-04,5.273437976837158
|
||
|
|
NKE,1998-02-05,5.0625
|
||
|
|
NKE,1998-02-06,5.132812976837158
|
||
|
|
NKE,1998-02-09,5.015625
|
||
|
|
NKE,1998-02-10,5.039062976837158
|
||
|
|
NKE,1998-02-11,5.03125
|
||
|
|
NKE,1998-02-12,5.070312976837158
|
||
|
|
NKE,1998-02-13,5.109375
|
||
|
|
NKE,1998-02-17,5.546875
|
||
|
|
NKE,1998-02-18,5.578125
|
||
|
|
NKE,1998-02-19,5.640625
|
||
|
|
NKE,1998-02-20,5.632812976837158
|
||
|
|
NKE,1998-02-23,5.835937976837158
|
||
|
|
NKE,1998-02-24,5.390625
|
||
|
|
NKE,1998-02-25,5.625
|
||
|
|
NKE,1998-02-26,5.515625
|
||
|
|
NKE,1998-02-27,5.484375
|
||
|
|
NKE,1998-03-02,5.515625
|
||
|
|
NKE,1998-03-03,5.539062976837158
|
||
|
|
NKE,1998-03-04,5.65625
|
||
|
|
NKE,1998-03-05,5.710937976837158
|
||
|
|
NKE,1998-03-06,5.8125
|
||
|
|
NKE,1998-03-09,5.804687976837158
|
||
|
|
NKE,1998-03-10,5.921875
|
||
|
|
NKE,1998-03-11,5.890625
|
||
|
|
NKE,1998-03-12,5.726562976837158
|
||
|
|
NKE,1998-03-13,5.601562976837158
|
||
|
|
NKE,1998-03-16,5.640625
|
||
|
|
NKE,1998-03-17,5.5625
|
||
|
|
NKE,1998-03-18,5.765625
|
||
|
|
NKE,1998-03-19,5.476562976837158
|
||
|
|
NKE,1998-03-20,5.539062976837158
|
||
|
|
NKE,1998-03-23,5.484375
|
||
|
|
NKE,1998-03-24,5.585937976837158
|
||
|
|
NKE,1998-03-25,5.5
|
||
|
|
NKE,1998-03-26,5.46875
|
||
|
|
NKE,1998-03-27,5.476562976837158
|
||
|
|
NKE,1998-03-30,5.359375
|
||
|
|
NKE,1998-03-31,5.53125
|
||
|
|
NKE,1998-04-01,5.515625
|
||
|
|
NKE,1998-04-02,5.585937976837158
|
||
|
|
NKE,1998-04-03,5.632812976837158
|
||
|
|
NKE,1998-04-06,5.609375
|
||
|
|
NKE,1998-04-07,5.53125
|
||
|
|
NKE,1998-04-08,5.476562976837158
|
||
|
|
NKE,1998-04-09,5.53125
|
||
|
|
NKE,1998-04-13,5.484375
|
||
|
|
NKE,1998-04-14,5.484375
|
||
|
|
NKE,1998-04-15,5.40625
|
||
|
|
NKE,1998-04-16,5.359375
|
||
|
|
NKE,1998-04-17,5.484375
|
||
|
|
NKE,1998-04-20,5.398437976837158
|
||
|
|
NKE,1998-04-21,5.851562976837158
|
||
|
|
NKE,1998-04-22,5.9375
|
||
|
|
NKE,1998-04-23,5.859375
|
||
|
|
NKE,1998-04-24,5.882812976837158
|
||
|
|
NKE,1998-04-27,5.882812976837158
|
||
|
|
NKE,1998-04-28,6.054687976837158
|
||
|
|
NKE,1998-04-29,6.023437976837158
|
||
|
|
NKE,1998-04-30,5.96875
|
||
|
|
NKE,1998-05-01,5.976562976837158
|
||
|
|
NKE,1998-05-04,6.023437976837158
|
||
|
|
NKE,1998-05-05,5.882812976837158
|
||
|
|
NKE,1998-05-06,5.84375
|
||
|
|
NKE,1998-05-07,5.703125
|
||
|
|
NKE,1998-05-08,5.75
|
||
|
|
NKE,1998-05-11,5.679687976837158
|
||
|
|
NKE,1998-05-12,5.929687976837158
|
||
|
|
NKE,1998-05-13,5.898437976837158
|
||
|
|
NKE,1998-05-14,5.820312976837158
|
||
|
|
NKE,1998-05-15,5.875
|
||
|
|
NKE,1998-05-18,5.796875
|
||
|
|
NKE,1998-05-19,5.851562976837158
|
||
|
|
NKE,1998-05-20,5.765625
|
||
|
|
NKE,1998-05-21,5.867187976837158
|
||
|
|
NKE,1998-05-22,5.898437976837158
|
||
|
|
NKE,1998-05-26,5.875
|
||
|
|
NKE,1998-05-27,5.859375
|
||
|
|
NKE,1998-05-28,5.859375
|
||
|
|
NKE,1998-05-29,5.75
|
||
|
|
NKE,1998-06-01,5.71875
|
||
|
|
NKE,1998-06-02,5.71875
|
||
|
|
NKE,1998-06-03,5.71875
|
||
|
|
NKE,1998-06-04,5.757812976837158
|
||
|
|
NKE,1998-06-05,5.789062976837158
|
||
|
|
NKE,1998-06-08,5.742187976837158
|
||
|
|
NKE,1998-06-09,5.742187976837158
|
||
|
|
NKE,1998-06-10,5.625
|
||
|
|
NKE,1998-06-11,5.601562976837158
|
||
|
|
NKE,1998-06-12,5.523437976837158
|
||
|
|
NKE,1998-06-15,5.421875
|
||
|
|
NKE,1998-06-16,5.476562976837158
|
||
|
|
NKE,1998-06-17,5.570312976837158
|
||
|
|
NKE,1998-06-18,5.5625
|
||
|
|
NKE,1998-06-19,5.570312976837158
|
||
|
|
NKE,1998-06-22,5.703125
|
||
|
|
NKE,1998-06-23,5.742187976837158
|
||
|
|
NKE,1998-06-24,5.820312976837158
|
||
|
|
NKE,1998-06-25,5.890625
|
||
|
|
NKE,1998-06-26,5.96875
|
||
|
|
NKE,1998-06-29,6.15625
|
||
|
|
NKE,1998-06-30,6.085937976837158
|
||
|
|
NKE,1998-07-01,6.507812976837158
|
||
|
|
NKE,1998-07-02,6.53125
|
||
|
|
NKE,1998-07-06,6.429687976837158
|
||
|
|
NKE,1998-07-07,6.390625
|
||
|
|
NKE,1998-07-08,6.53125
|
||
|
|
NKE,1998-07-09,6.390625
|
||
|
|
NKE,1998-07-10,6.375
|
||
|
|
NKE,1998-07-13,6.28125
|
||
|
|
NKE,1998-07-14,6.21875
|
||
|
|
NKE,1998-07-15,6.054687976837158
|
||
|
|
NKE,1998-07-16,6.210937976837158
|
||
|
|
NKE,1998-07-17,6.28125
|
||
|
|
NKE,1998-07-20,6.234375
|
||
|
|
NKE,1998-07-21,5.96875
|
||
|
|
NKE,1998-07-22,6.0625
|
||
|
|
NKE,1998-07-23,5.789062976837158
|
||
|
|
NKE,1998-07-24,5.71875
|
||
|
|
NKE,1998-07-27,5.796875
|
||
|
|
NKE,1998-07-28,5.625
|
||
|
|
NKE,1998-07-29,5.703125
|
||
|
|
NKE,1998-07-30,5.726562976837158
|
||
|
|
NKE,1998-07-31,5.5625
|
||
|
|
NKE,1998-08-03,5.585937976837158
|
||
|
|
NKE,1998-08-04,5.375
|
||
|
|
NKE,1998-08-05,5.507812976837158
|
||
|
|
NKE,1998-08-06,5.4375
|
||
|
|
NKE,1998-08-07,5.398437976837158
|
||
|
|
NKE,1998-08-10,5.367187976837158
|
||
|
|
NKE,1998-08-11,5.25
|
||
|
|
NKE,1998-08-12,5.039062976837158
|
||
|
|
NKE,1998-08-13,4.992187976837158
|
||
|
|
NKE,1998-08-14,4.953125
|
||
|
|
NKE,1998-08-17,4.890625
|
||
|
|
NKE,1998-08-18,4.921875
|
||
|
|
NKE,1998-08-19,4.9375
|
||
|
|
NKE,1998-08-20,4.9375
|
||
|
|
NKE,1998-08-21,4.960937976837158
|
||
|
|
NKE,1998-08-24,4.898437976837158
|
||
|
|
NKE,1998-08-25,4.914062976837158
|
||
|
|
NKE,1998-08-26,4.671875
|
||
|
|
NKE,1998-08-27,4.53125
|
||
|
|
NKE,1998-08-28,4.4375
|
||
|
|
NKE,1998-08-31,4.335937976837158
|
||
|
|
NKE,1998-09-01,4.296875
|
||
|
|
NKE,1998-09-02,3.96875
|
||
|
|
NKE,1998-09-03,4.1875
|
||
|
|
NKE,1998-09-04,4.296875
|
||
|
|
NKE,1998-09-08,4.390625
|
||
|
|
NKE,1998-09-09,4.1875
|
||
|
|
NKE,1998-09-10,4.09375
|
||
|
|
NKE,1998-09-11,4.257812976837158
|
||
|
|
NKE,1998-09-14,4.414062976837158
|
||
|
|
NKE,1998-09-15,4.3125
|
||
|
|
NKE,1998-09-16,4.523437976837158
|
||
|
|
NKE,1998-09-17,4.21875
|
||
|
|
NKE,1998-09-18,4.71875
|
||
|
|
NKE,1998-09-21,4.882812976837158
|
||
|
|
NKE,1998-09-22,4.820312976837158
|
||
|
|
NKE,1998-09-23,4.84375
|
||
|
|
NKE,1998-09-24,5.234375
|
||
|
|
NKE,1998-09-25,5.117187976837158
|
||
|
|
NKE,1998-09-28,4.96875
|
||
|
|
NKE,1998-09-29,4.851562976837158
|
||
|
|
NKE,1998-09-30,4.601562976837158
|
||
|
|
NKE,1998-10-01,4.65625
|
||
|
|
NKE,1998-10-02,4.898437976837158
|
||
|
|
NKE,1998-10-05,4.773437976837158
|
||
|
|
NKE,1998-10-06,4.796875
|
||
|
|
NKE,1998-10-07,4.734375
|
||
|
|
NKE,1998-10-08,4.625
|
||
|
|
NKE,1998-10-09,4.703125
|
||
|
|
NKE,1998-10-12,4.8125
|
||
|
|
NKE,1998-10-13,4.765625
|
||
|
|
NKE,1998-10-14,4.859375
|
||
|
|
NKE,1998-10-15,4.992187976837158
|
||
|
|
NKE,1998-10-16,4.976562976837158
|
||
|
|
NKE,1998-10-19,4.984375
|
||
|
|
NKE,1998-10-20,4.960937976837158
|
||
|
|
NKE,1998-10-21,4.914062976837158
|
||
|
|
NKE,1998-10-22,5.03125
|
||
|
|
NKE,1998-10-23,5.03125
|
||
|
|
NKE,1998-10-26,5.320312976837158
|
||
|
|
NKE,1998-10-27,5.429687976837158
|
||
|
|
NKE,1998-10-28,5.273437976837158
|
||
|
|
NKE,1998-10-29,5.359375
|
||
|
|
NKE,1998-10-30,5.421875
|
||
|
|
NKE,1998-11-02,5.382812976837158
|
||
|
|
NKE,1998-11-03,5.421875
|
||
|
|
NKE,1998-11-04,5.34375
|
||
|
|
NKE,1998-11-05,5.203125
|
||
|
|
NKE,1998-11-06,5.75
|
||
|
|
NKE,1998-11-09,5.453125
|
||
|
|
NKE,1998-11-10,5.585937976837158
|
||
|
|
NKE,1998-11-11,5.515625
|
||
|
|
NKE,1998-11-12,5.476562976837158
|
||
|
|
NKE,1998-11-13,5.515625
|
||
|
|
NKE,1998-11-16,5.40625
|
||
|
|
NKE,1998-11-17,5.390625
|
||
|
|
NKE,1998-11-18,5.171875
|
||
|
|
NKE,1998-11-19,5.226562976837158
|
||
|
|
NKE,1998-11-20,5.335937976837158
|
||
|
|
NKE,1998-11-23,5.523437976837158
|
||
|
|
NKE,1998-11-24,5.25
|
||
|
|
NKE,1998-11-25,5.1875
|
||
|
|
NKE,1998-11-27,5.125
|
||
|
|
NKE,1998-11-30,5.0
|
||
|
|
NKE,1998-12-01,4.945312976837158
|
||
|
|
NKE,1998-12-02,4.875
|
||
|
|
NKE,1998-12-03,4.609375
|
||
|
|
NKE,1998-12-04,4.492187976837158
|
||
|
|
NKE,1998-12-07,4.601562976837158
|
||
|
|
NKE,1998-12-08,4.78125
|
||
|
|
NKE,1998-12-09,4.609375
|
||
|
|
NKE,1998-12-10,4.5625
|
||
|
|
NKE,1998-12-11,4.5
|
||
|
|
NKE,1998-12-14,4.765625
|
||
|
|
NKE,1998-12-15,5.171875
|
||
|
|
NKE,1998-12-16,5.25
|
||
|
|
NKE,1998-12-17,5.1875
|
||
|
|
NKE,1998-12-18,4.960937976837158
|
||
|
|
NKE,1998-12-21,4.890625
|
||
|
|
NKE,1998-12-22,4.90625
|
||
|
|
NKE,1998-12-23,5.039062976837158
|
||
|
|
NKE,1998-12-24,5.164062976837158
|
||
|
|
NKE,1998-12-28,4.945312976837158
|
||
|
|
NKE,1998-12-29,5.15625
|
||
|
|
NKE,1998-12-30,5.070312976837158
|
||
|
|
NKE,1998-12-31,5.070312976837158
|
||
|
|
NKE,1999-01-04,5.164062976837158
|
||
|
|
NKE,1999-01-05,5.085937976837158
|
||
|
|
NKE,1999-01-06,5.453125
|
||
|
|
NKE,1999-01-07,5.367187976837158
|
||
|
|
NKE,1999-01-08,5.484375
|
||
|
|
NKE,1999-01-11,5.546875
|
||
|
|
NKE,1999-01-12,5.25
|
||
|
|
NKE,1999-01-13,5.257812976837158
|
||
|
|
NKE,1999-01-14,5.164062976837158
|
||
|
|
NKE,1999-01-15,5.054687976837158
|
||
|
|
NKE,1999-01-19,4.96875
|
||
|
|
NKE,1999-01-20,4.96875
|
||
|
|
NKE,1999-01-21,4.929687976837158
|
||
|
|
NKE,1999-01-22,5.21875
|
||
|
|
NKE,1999-01-25,5.289062976837158
|
||
|
|
NKE,1999-01-26,5.257812976837158
|
||
|
|
NKE,1999-01-27,5.257812976837158
|
||
|
|
NKE,1999-01-28,5.335937976837158
|
||
|
|
NKE,1999-01-29,5.6875
|
||
|
|
NKE,1999-02-01,5.992187976837158
|
||
|
|
NKE,1999-02-02,5.882812976837158
|
||
|
|
NKE,1999-02-03,6.09375
|
||
|
|
NKE,1999-02-04,5.9375
|
||
|
|
NKE,1999-02-05,6.09375
|
||
|
|
NKE,1999-02-08,6.375
|
||
|
|
NKE,1999-02-09,6.34375
|
||
|
|
NKE,1999-02-10,6.179687976837158
|
||
|
|
NKE,1999-02-11,6.179687976837158
|
||
|
|
NKE,1999-02-12,6.210937976837158
|
||
|
|
NKE,1999-02-16,6.289062976837158
|
||
|
|
NKE,1999-02-17,6.0625
|
||
|
|
NKE,1999-02-18,6.070312976837158
|
||
|
|
NKE,1999-02-19,6.085937976837158
|
||
|
|
NKE,1999-02-22,6.25
|
||
|
|
NKE,1999-02-23,6.742187976837158
|
||
|
|
NKE,1999-02-24,6.757812976837158
|
||
|
|
NKE,1999-02-25,6.710937976837158
|
||
|
|
NKE,1999-02-26,6.679687976837158
|
||
|
|
NKE,1999-03-01,6.632812976837158
|
||
|
|
NKE,1999-03-02,6.515625
|
||
|
|
NKE,1999-03-03,6.34375
|
||
|
|
NKE,1999-03-04,6.40625
|
||
|
|
NKE,1999-03-05,6.671875
|
||
|
|
NKE,1999-03-08,6.828125
|
||
|
|
NKE,1999-03-09,6.765625
|
||
|
|
NKE,1999-03-10,7.125
|
||
|
|
NKE,1999-03-11,6.960937976837158
|
||
|
|
NKE,1999-03-12,6.976562976837158
|
||
|
|
NKE,1999-03-15,7.023437976837158
|
||
|
|
NKE,1999-03-16,7.0625
|
||
|
|
NKE,1999-03-17,7.1875
|
||
|
|
NKE,1999-03-18,6.875
|
||
|
|
NKE,1999-03-19,7.71875
|
||
|
|
NKE,1999-03-22,7.359375
|
||
|
|
NKE,1999-03-23,7.09375
|
||
|
|
NKE,1999-03-24,7.046875
|
||
|
|
NKE,1999-03-25,7.109375
|
||
|
|
NKE,1999-03-26,7.101562976837158
|
||
|
|
NKE,1999-03-29,7.070312976837158
|
||
|
|
NKE,1999-03-30,7.164062976837158
|
||
|
|
NKE,1999-03-31,7.210937976837158
|
||
|
|
NKE,1999-04-01,7.023437976837158
|
||
|
|
NKE,1999-04-05,7.296875
|
||
|
|
NKE,1999-04-06,7.375
|
||
|
|
NKE,1999-04-07,7.25
|
||
|
|
NKE,1999-04-08,7.28125
|
||
|
|
NKE,1999-04-09,7.421875
|
||
|
|
NKE,1999-04-12,7.234375
|
||
|
|
NKE,1999-04-13,7.117187976837158
|
||
|
|
NKE,1999-04-14,7.015625
|
||
|
|
NKE,1999-04-15,7.375
|
||
|
|
NKE,1999-04-16,7.375
|
||
|
|
NKE,1999-04-19,7.453125
|
||
|
|
NKE,1999-04-20,7.398437976837158
|
||
|
|
NKE,1999-04-21,7.648437976837158
|
||
|
|
NKE,1999-04-22,7.6875
|
||
|
|
NKE,1999-04-23,7.671875
|
||
|
|
NKE,1999-04-26,8.0
|
||
|
|
NKE,1999-04-27,7.8125
|
||
|
|
NKE,1999-04-28,7.8125
|
||
|
|
NKE,1999-04-29,7.796875
|
||
|
|
NKE,1999-04-30,7.773437976837158
|
||
|
|
NKE,1999-05-03,7.851562976837158
|
||
|
|
NKE,1999-05-04,7.84375
|
||
|
|
NKE,1999-05-05,7.8125
|
||
|
|
NKE,1999-05-06,7.84375
|
||
|
|
NKE,1999-05-07,7.875
|
||
|
|
NKE,1999-05-10,7.851562976837158
|
||
|
|
NKE,1999-05-11,8.1875
|
||
|
|
NKE,1999-05-12,8.03125
|
||
|
|
NKE,1999-05-13,7.875
|
||
|
|
NKE,1999-05-14,7.789062976837158
|
||
|
|
NKE,1999-05-17,7.804687976837158
|
||
|
|
NKE,1999-05-18,7.679687976837158
|
||
|
|
NKE,1999-05-19,7.523437976837158
|
||
|
|
NKE,1999-05-20,8.0
|
||
|
|
NKE,1999-05-21,8.117188453674316
|
||
|
|
NKE,1999-05-24,8.03125
|
||
|
|
NKE,1999-05-25,7.640625
|
||
|
|
NKE,1999-05-26,7.710937976837158
|
||
|
|
NKE,1999-05-27,7.367187976837158
|
||
|
|
NKE,1999-05-28,7.617187976837158
|
||
|
|
NKE,1999-06-01,7.546875
|
||
|
|
NKE,1999-06-02,7.40625
|
||
|
|
NKE,1999-06-03,7.367187976837158
|
||
|
|
NKE,1999-06-04,7.5
|
||
|
|
NKE,1999-06-07,7.5
|
||
|
|
NKE,1999-06-08,7.234375
|
||
|
|
NKE,1999-06-09,6.960937976837158
|
||
|
|
NKE,1999-06-10,7.21875
|
||
|
|
NKE,1999-06-11,6.9375
|
||
|
|
NKE,1999-06-14,7.054687976837158
|
||
|
|
NKE,1999-06-15,6.84375
|
||
|
|
NKE,1999-06-16,7.015625
|
||
|
|
NKE,1999-06-17,7.125
|
||
|
|
NKE,1999-06-18,7.421875
|
||
|
|
NKE,1999-06-21,7.484375
|
||
|
|
NKE,1999-06-22,7.25
|
||
|
|
NKE,1999-06-23,7.625
|
||
|
|
NKE,1999-06-24,7.539062976837158
|
||
|
|
NKE,1999-06-25,7.796875
|
||
|
|
NKE,1999-06-28,7.984375
|
||
|
|
NKE,1999-06-29,8.015625
|
||
|
|
NKE,1999-06-30,7.921875
|
||
|
|
NKE,1999-07-01,7.445312976837158
|
||
|
|
NKE,1999-07-02,7.0
|
||
|
|
NKE,1999-07-06,6.9375
|
||
|
|
NKE,1999-07-07,6.859375
|
||
|
|
NKE,1999-07-08,6.742187976837158
|
||
|
|
NKE,1999-07-09,6.890625
|
||
|
|
NKE,1999-07-12,6.84375
|
||
|
|
NKE,1999-07-13,6.734375
|
||
|
|
NKE,1999-07-14,6.84375
|
||
|
|
NKE,1999-07-15,7.195312976837158
|
||
|
|
NKE,1999-07-16,7.375
|
||
|
|
NKE,1999-07-19,7.34375
|
||
|
|
NKE,1999-07-20,7.265625
|
||
|
|
NKE,1999-07-21,7.140625
|
||
|
|
NKE,1999-07-22,6.78125
|
||
|
|
NKE,1999-07-23,6.921875
|
||
|
|
NKE,1999-07-26,6.921875
|
||
|
|
NKE,1999-07-27,6.75
|
||
|
|
NKE,1999-07-28,6.8125
|
||
|
|
NKE,1999-07-29,6.703125
|
||
|
|
NKE,1999-07-30,6.5
|
||
|
|
NKE,1999-08-02,6.265625
|
||
|
|
NKE,1999-08-03,6.15625
|
||
|
|
NKE,1999-08-04,6.273437976837158
|
||
|
|
NKE,1999-08-05,6.0
|
||
|
|
NKE,1999-08-06,6.132812976837158
|
||
|
|
NKE,1999-08-09,6.117187976837158
|
||
|
|
NKE,1999-08-10,6.148437976837158
|
||
|
|
NKE,1999-08-11,6.25
|
||
|
|
NKE,1999-08-12,6.28125
|
||
|
|
NKE,1999-08-13,6.382812976837158
|
||
|
|
NKE,1999-08-16,6.40625
|
||
|
|
NKE,1999-08-17,6.726562976837158
|
||
|
|
NKE,1999-08-18,6.609375
|
||
|
|
NKE,1999-08-19,6.578125
|
||
|
|
NKE,1999-08-20,6.585937976837158
|
||
|
|
NKE,1999-08-23,6.617187976837158
|
||
|
|
NKE,1999-08-24,6.5625
|
||
|
|
NKE,1999-08-25,6.65625
|
||
|
|
NKE,1999-08-26,6.421875
|
||
|
|
NKE,1999-08-27,6.296875
|
||
|
|
NKE,1999-08-30,6.140625
|
||
|
|
NKE,1999-08-31,5.84375
|
||
|
|
NKE,1999-09-01,6.148437976837158
|
||
|
|
NKE,1999-09-02,6.117187976837158
|
||
|
|
NKE,1999-09-03,6.265625
|
||
|
|
NKE,1999-09-07,6.351562976837158
|
||
|
|
NKE,1999-09-08,6.789062976837158
|
||
|
|
NKE,1999-09-09,7.15625
|
||
|
|
NKE,1999-09-10,7.015625
|
||
|
|
NKE,1999-09-13,7.0
|
||
|
|
NKE,1999-09-14,6.851562976837158
|
||
|
|
NKE,1999-09-15,6.789062976837158
|
||
|
|
NKE,1999-09-16,6.84375
|
||
|
|
NKE,1999-09-17,6.671875
|
||
|
|
NKE,1999-09-20,6.742187976837158
|
||
|
|
NKE,1999-09-21,6.5625
|
||
|
|
NKE,1999-09-22,6.53125
|
||
|
|
NKE,1999-09-23,6.507812976837158
|
||
|
|
NKE,1999-09-24,6.726562976837158
|
||
|
|
NKE,1999-09-27,7.046875
|
||
|
|
NKE,1999-09-28,7.078125
|
||
|
|
NKE,1999-09-29,7.0625
|
||
|
|
NKE,1999-09-30,7.109375
|
||
|
|
NKE,1999-10-01,7.195312976837158
|
||
|
|
NKE,1999-10-04,7.34375
|
||
|
|
NKE,1999-10-05,7.3125
|
||
|
|
NKE,1999-10-06,7.3125
|
||
|
|
NKE,1999-10-07,7.265625
|
||
|
|
NKE,1999-10-08,7.140625
|
||
|
|
NKE,1999-10-11,7.320312976837158
|
||
|
|
NKE,1999-10-12,7.164062976837158
|
||
|
|
NKE,1999-10-13,6.945312976837158
|
||
|
|
NKE,1999-10-14,7.03125
|
||
|
|
NKE,1999-10-15,6.835937976837158
|
||
|
|
NKE,1999-10-18,6.710937976837158
|
||
|
|
NKE,1999-10-19,6.765625
|
||
|
|
NKE,1999-10-20,6.921875
|
||
|
|
NKE,1999-10-21,6.976562976837158
|
||
|
|
NKE,1999-10-22,6.890625
|
||
|
|
NKE,1999-10-25,7.023437976837158
|
||
|
|
NKE,1999-10-26,7.179687976837158
|
||
|
|
NKE,1999-10-27,7.226562976837158
|
||
|
|
NKE,1999-10-28,6.992187976837158
|
||
|
|
NKE,1999-10-29,7.0
|
||
|
|
NKE,1999-11-01,7.039062976837158
|
||
|
|
NKE,1999-11-02,6.5625
|
||
|
|
NKE,1999-11-03,6.273437976837158
|
||
|
|
NKE,1999-11-04,6.296875
|
||
|
|
NKE,1999-11-05,5.992187976837158
|
||
|
|
NKE,1999-11-08,5.859375
|
||
|
|
NKE,1999-11-09,5.929687976837158
|
||
|
|
NKE,1999-11-10,5.875
|
||
|
|
NKE,1999-11-11,5.765625
|
||
|
|
NKE,1999-11-12,5.765625
|
||
|
|
NKE,1999-11-15,5.914062976837158
|
||
|
|
NKE,1999-11-16,5.539062976837158
|
||
|
|
NKE,1999-11-17,5.53125
|
||
|
|
NKE,1999-11-18,5.875
|
||
|
|
NKE,1999-11-19,6.15625
|
||
|
|
NKE,1999-11-22,6.070312976837158
|
||
|
|
NKE,1999-11-23,5.921875
|
||
|
|
NKE,1999-11-24,5.820312976837158
|
||
|
|
NKE,1999-11-26,5.875
|
||
|
|
NKE,1999-11-29,5.796875
|
||
|
|
NKE,1999-11-30,5.75
|
||
|
|
NKE,1999-12-01,5.875
|
||
|
|
NKE,1999-12-02,5.699219226837158
|
||
|
|
NKE,1999-12-03,5.796875
|
||
|
|
NKE,1999-12-06,5.882812976837158
|
||
|
|
NKE,1999-12-07,5.804687976837158
|
||
|
|
NKE,1999-12-08,5.650391101837158
|
||
|
|
NKE,1999-12-09,5.71875
|
||
|
|
NKE,1999-12-10,5.484375
|
||
|
|
NKE,1999-12-13,5.349608898162842
|
||
|
|
NKE,1999-12-14,5.023437976837158
|
||
|
|
NKE,1999-12-15,5.234375
|
||
|
|
NKE,1999-12-16,5.710937976837158
|
||
|
|
NKE,1999-12-17,6.554687976837158
|
||
|
|
NKE,1999-12-20,6.398437976837158
|
||
|
|
NKE,1999-12-21,6.140625
|
||
|
|
NKE,1999-12-22,6.1875
|
||
|
|
NKE,1999-12-23,6.484375
|
||
|
|
NKE,1999-12-27,6.210937976837158
|
||
|
|
NKE,1999-12-28,6.25
|
||
|
|
NKE,1999-12-29,6.226562976837158
|
||
|
|
NKE,1999-12-30,6.148437976837158
|
||
|
|
NKE,1999-12-31,6.195312976837158
|
||
|
|
NKE,2000-01-03,6.015625
|
||
|
|
NKE,2000-01-04,5.6875
|
||
|
|
NKE,2000-01-05,6.015625
|
||
|
|
NKE,2000-01-06,5.984375
|
||
|
|
NKE,2000-01-07,5.984375
|
||
|
|
NKE,2000-01-10,6.085937976837158
|
||
|
|
NKE,2000-01-11,6.390625
|
||
|
|
NKE,2000-01-12,6.171875
|
||
|
|
NKE,2000-01-13,6.25
|
||
|
|
NKE,2000-01-14,6.414062976837158
|
||
|
|
NKE,2000-01-18,6.328125
|
||
|
|
NKE,2000-01-19,6.601562976837158
|
||
|
|
NKE,2000-01-20,6.445312976837158
|
||
|
|
NKE,2000-01-21,6.335937976837158
|
||
|
|
NKE,2000-01-24,6.210937976837158
|
||
|
|
NKE,2000-01-25,6.109375
|
||
|
|
NKE,2000-01-26,6.1875
|
||
|
|
NKE,2000-01-27,5.90625
|
||
|
|
NKE,2000-01-28,5.859375
|
||
|
|
NKE,2000-01-31,5.6875
|
||
|
|
NKE,2000-02-01,5.835937976837158
|
||
|
|
NKE,2000-02-02,5.929687976837158
|
||
|
|
NKE,2000-02-03,5.984375
|
||
|
|
NKE,2000-02-04,5.835937976837158
|
||
|
|
NKE,2000-02-07,5.65625
|
||
|
|
NKE,2000-02-08,4.625
|
||
|
|
NKE,2000-02-09,4.21875
|
||
|
|
NKE,2000-02-10,4.21875
|
||
|
|
NKE,2000-02-11,4.25
|
||
|
|
NKE,2000-02-14,4.039062976837158
|
||
|
|
NKE,2000-02-15,3.804687976837158
|
||
|
|
NKE,2000-02-16,3.6875
|
||
|
|
NKE,2000-02-17,3.625
|
||
|
|
NKE,2000-02-18,3.5
|
||
|
|
NKE,2000-02-22,3.375
|
||
|
|
NKE,2000-02-23,3.507812976837158
|
||
|
|
NKE,2000-02-24,3.382812976837158
|
||
|
|
NKE,2000-02-25,3.320312976837158
|
||
|
|
NKE,2000-02-28,3.484375
|
||
|
|
NKE,2000-02-29,3.554687976837158
|
||
|
|
NKE,2000-03-01,3.515625
|
||
|
|
NKE,2000-03-02,3.679687976837158
|
||
|
|
NKE,2000-03-03,3.671875
|
||
|
|
NKE,2000-03-06,3.5625
|
||
|
|
NKE,2000-03-07,3.484375
|
||
|
|
NKE,2000-03-08,3.40625
|
||
|
|
NKE,2000-03-09,3.34375
|
||
|
|
NKE,2000-03-10,3.359375
|
||
|
|
NKE,2000-03-13,3.59375
|
||
|
|
NKE,2000-03-14,3.609375
|
||
|
|
NKE,2000-03-15,4.125
|
||
|
|
NKE,2000-03-16,4.46875
|
||
|
|
NKE,2000-03-17,4.25
|
||
|
|
NKE,2000-03-20,4.125
|
||
|
|
NKE,2000-03-21,4.140625
|
||
|
|
NKE,2000-03-22,4.21875
|
||
|
|
NKE,2000-03-23,4.25
|
||
|
|
NKE,2000-03-24,4.234375
|
||
|
|
NKE,2000-03-27,4.492187976837158
|
||
|
|
NKE,2000-03-28,4.601562976837158
|
||
|
|
NKE,2000-03-29,4.875
|
||
|
|
NKE,2000-03-30,4.835937976837158
|
||
|
|
NKE,2000-03-31,4.953125
|
||
|
|
NKE,2000-04-03,5.0
|
||
|
|
NKE,2000-04-04,4.867187976837158
|
||
|
|
NKE,2000-04-05,4.898437976837158
|
||
|
|
NKE,2000-04-06,5.195312976837158
|
||
|
|
NKE,2000-04-07,5.367187976837158
|
||
|
|
NKE,2000-04-10,5.375
|
||
|
|
NKE,2000-04-11,5.640625
|
||
|
|
NKE,2000-04-12,5.554687976837158
|
||
|
|
NKE,2000-04-13,5.492187976837158
|
||
|
|
NKE,2000-04-14,5.328125
|
||
|
|
NKE,2000-04-17,5.25
|
||
|
|
NKE,2000-04-18,5.296875
|
||
|
|
NKE,2000-04-19,5.507812976837158
|
||
|
|
NKE,2000-04-20,5.492187976837158
|
||
|
|
NKE,2000-04-24,5.398437976837158
|
||
|
|
NKE,2000-04-25,5.703125
|
||
|
|
NKE,2000-04-26,5.484375
|
||
|
|
NKE,2000-04-27,5.414062976837158
|
||
|
|
NKE,2000-04-28,5.429687976837158
|
||
|
|
NKE,2000-05-01,5.820312976837158
|
||
|
|
NKE,2000-05-02,5.65625
|
||
|
|
NKE,2000-05-03,5.296875
|
||
|
|
NKE,2000-05-04,5.34375
|
||
|
|
NKE,2000-05-05,5.34375
|
||
|
|
NKE,2000-05-08,5.382812976837158
|
||
|
|
NKE,2000-05-09,5.398437976837158
|
||
|
|
NKE,2000-05-10,5.28125
|
||
|
|
NKE,2000-05-11,5.335937976837158
|
||
|
|
NKE,2000-05-12,5.351562976837158
|
||
|
|
NKE,2000-05-15,5.515625
|
||
|
|
NKE,2000-05-16,5.523437976837158
|
||
|
|
NKE,2000-05-17,5.164062976837158
|
||
|
|
NKE,2000-05-18,5.09375
|
||
|
|
NKE,2000-05-19,5.0
|
||
|
|
NKE,2000-05-22,4.953125
|
||
|
|
NKE,2000-05-23,5.164062976837158
|
||
|
|
NKE,2000-05-24,5.4375
|
||
|
|
NKE,2000-05-25,5.421875
|
||
|
|
NKE,2000-05-26,5.445312976837158
|
||
|
|
NKE,2000-05-30,5.53125
|
||
|
|
NKE,2000-05-31,5.359375
|
||
|
|
NKE,2000-06-01,5.40625
|
||
|
|
NKE,2000-06-02,5.53125
|
||
|
|
NKE,2000-06-05,5.523437976837158
|
||
|
|
NKE,2000-06-06,5.25
|
||
|
|
NKE,2000-06-07,5.492187976837158
|
||
|
|
NKE,2000-06-08,5.367187976837158
|
||
|
|
NKE,2000-06-09,5.195312976837158
|
||
|
|
NKE,2000-06-12,5.050780773162842
|
||
|
|
NKE,2000-06-13,4.875
|
||
|
|
NKE,2000-06-14,4.945312976837158
|
||
|
|
NKE,2000-06-15,4.789062976837158
|
||
|
|
NKE,2000-06-16,4.65625
|
||
|
|
NKE,2000-06-19,4.570312976837158
|
||
|
|
NKE,2000-06-20,4.460937976837158
|
||
|
|
NKE,2000-06-21,4.445312976837158
|
||
|
|
NKE,2000-06-22,4.398437976837158
|
||
|
|
NKE,2000-06-23,4.632812976837158
|
||
|
|
NKE,2000-06-26,4.875
|
||
|
|
NKE,2000-06-27,4.992187976837158
|
||
|
|
NKE,2000-06-28,4.886719226837158
|
||
|
|
NKE,2000-06-29,4.9375
|
||
|
|
NKE,2000-06-30,4.976562976837158
|
||
|
|
NKE,2000-07-03,5.125
|
||
|
|
NKE,2000-07-05,5.03125
|
||
|
|
NKE,2000-07-06,5.0625
|
||
|
|
NKE,2000-07-07,5.257812976837158
|
||
|
|
NKE,2000-07-10,5.210937976837158
|
||
|
|
NKE,2000-07-11,5.382812976837158
|
||
|
|
NKE,2000-07-12,5.304687976837158
|
||
|
|
NKE,2000-07-13,5.492187976837158
|
||
|
|
NKE,2000-07-14,5.484375
|
||
|
|
NKE,2000-07-17,5.652344226837158
|
||
|
|
NKE,2000-07-18,5.617187976837158
|
||
|
|
NKE,2000-07-19,5.507812976837158
|
||
|
|
NKE,2000-07-20,5.578125
|
||
|
|
NKE,2000-07-21,5.585937976837158
|
||
|
|
NKE,2000-07-24,5.742187976837158
|
||
|
|
NKE,2000-07-25,5.796875
|
||
|
|
NKE,2000-07-26,5.882812976837158
|
||
|
|
NKE,2000-07-27,5.75
|
||
|
|
NKE,2000-07-28,5.515625
|
||
|
|
NKE,2000-07-31,5.46875
|
||
|
|
NKE,2000-08-01,5.5625
|
||
|
|
NKE,2000-08-02,5.703125
|
||
|
|
NKE,2000-08-03,5.75
|
||
|
|
NKE,2000-08-04,5.75
|
||
|
|
NKE,2000-08-07,5.71875
|
||
|
|
NKE,2000-08-08,6.0
|
||
|
|
NKE,2000-08-09,6.0
|
||
|
|
NKE,2000-08-10,5.835937976837158
|
||
|
|
NKE,2000-08-11,5.859375
|
||
|
|
NKE,2000-08-14,5.945312976837158
|
||
|
|
NKE,2000-08-15,5.851562976837158
|
||
|
|
NKE,2000-08-16,5.90625
|
||
|
|
NKE,2000-08-17,5.9375
|
||
|
|
NKE,2000-08-18,5.960937976837158
|
||
|
|
NKE,2000-08-21,5.859375
|
||
|
|
NKE,2000-08-22,5.265625
|
||
|
|
NKE,2000-08-23,5.03125
|
||
|
|
NKE,2000-08-24,5.15625
|
||
|
|
NKE,2000-08-25,5.3125
|
||
|
|
NKE,2000-08-28,5.09375
|
||
|
|
NKE,2000-08-29,5.25
|
||
|
|
NKE,2000-08-30,5.179687976837158
|
||
|
|
NKE,2000-08-31,4.947266101837158
|
||
|
|
NKE,2000-09-01,5.109375
|
||
|
|
NKE,2000-09-05,5.210937976837158
|
||
|
|
NKE,2000-09-06,5.0
|
||
|
|
NKE,2000-09-07,4.828125
|
||
|
|
NKE,2000-09-08,4.890625
|
||
|
|
NKE,2000-09-11,4.578125
|
||
|
|
NKE,2000-09-12,4.970703125
|
||
|
|
NKE,2000-09-13,4.828125
|
||
|
|
NKE,2000-09-14,4.8125
|
||
|
|
NKE,2000-09-15,4.71875
|
||
|
|
NKE,2000-09-18,4.734375
|
||
|
|
NKE,2000-09-19,5.25
|
||
|
|
NKE,2000-09-20,4.734375
|
||
|
|
NKE,2000-09-21,4.828125
|
||
|
|
NKE,2000-09-22,4.945312976837158
|
||
|
|
NKE,2000-09-25,5.023437976837158
|
||
|
|
NKE,2000-09-26,5.007812976837158
|
||
|
|
NKE,2000-09-27,4.984375
|
||
|
|
NKE,2000-09-28,5.015625
|
||
|
|
NKE,2000-09-29,5.007812976837158
|
||
|
|
NKE,2000-10-02,5.0
|
||
|
|
NKE,2000-10-03,5.1875
|
||
|
|
NKE,2000-10-04,5.085937976837158
|
||
|
|
NKE,2000-10-05,5.375
|
||
|
|
NKE,2000-10-06,4.960937976837158
|
||
|
|
NKE,2000-10-09,4.875
|
||
|
|
NKE,2000-10-10,4.960937976837158
|
||
|
|
NKE,2000-10-11,4.867187976837158
|
||
|
|
NKE,2000-10-12,4.796875
|
||
|
|
NKE,2000-10-13,4.8125
|
||
|
|
NKE,2000-10-16,4.929687976837158
|
||
|
|
NKE,2000-10-17,4.75
|
||
|
|
NKE,2000-10-18,4.71875
|
||
|
|
NKE,2000-10-19,4.796875
|
||
|
|
NKE,2000-10-20,4.632812976837158
|
||
|
|
NKE,2000-10-23,4.546875
|
||
|
|
NKE,2000-10-24,4.632812976837158
|
||
|
|
NKE,2000-10-25,4.671875
|
||
|
|
NKE,2000-10-26,4.898437976837158
|
||
|
|
NKE,2000-10-27,4.789062976837158
|
||
|
|
NKE,2000-10-30,4.867187976837158
|
||
|
|
NKE,2000-10-31,4.992187976837158
|
||
|
|
NKE,2000-11-01,4.984375
|
||
|
|
NKE,2000-11-02,5.304687976837158
|
||
|
|
NKE,2000-11-03,5.171875
|
||
|
|
NKE,2000-11-06,5.335937976837158
|
||
|
|
NKE,2000-11-07,5.375
|
||
|
|
NKE,2000-11-08,5.5625
|
||
|
|
NKE,2000-11-09,5.453125
|
||
|
|
NKE,2000-11-10,5.195312976837158
|
||
|
|
NKE,2000-11-13,5.171875
|
||
|
|
NKE,2000-11-14,5.21875
|
||
|
|
NKE,2000-11-15,5.265625
|
||
|
|
NKE,2000-11-16,5.164062976837158
|
||
|
|
NKE,2000-11-17,5.210937976837158
|
||
|
|
NKE,2000-11-20,5.0
|
||
|
|
NKE,2000-11-21,5.0
|
||
|
|
NKE,2000-11-22,5.03125
|
||
|
|
NKE,2000-11-24,5.0625
|
||
|
|
NKE,2000-11-27,5.375
|
||
|
|
NKE,2000-11-28,5.492187976837158
|
||
|
|
NKE,2000-11-29,5.351562976837158
|
||
|
|
NKE,2000-11-30,5.328125
|
||
|
|
NKE,2000-12-01,5.460937976837158
|
||
|
|
NKE,2000-12-04,5.625
|
||
|
|
NKE,2000-12-05,5.53125
|
||
|
|
NKE,2000-12-06,5.414062976837158
|
||
|
|
NKE,2000-12-07,5.203125
|
||
|
|
NKE,2000-12-08,5.320312976837158
|
||
|
|
NKE,2000-12-11,5.5
|
||
|
|
NKE,2000-12-12,5.601562976837158
|
||
|
|
NKE,2000-12-13,5.632812976837158
|
||
|
|
NKE,2000-12-14,6.0
|
||
|
|
NKE,2000-12-15,5.953125
|
||
|
|
NKE,2000-12-18,5.835937976837158
|
||
|
|
NKE,2000-12-19,5.945312976837158
|
||
|
|
NKE,2000-12-20,6.140625
|
||
|
|
NKE,2000-12-21,6.15625
|
||
|
|
NKE,2000-12-22,6.398437976837158
|
||
|
|
NKE,2000-12-26,6.757812976837158
|
||
|
|
NKE,2000-12-27,7.085937976837158
|
||
|
|
NKE,2000-12-28,7.09375
|
||
|
|
NKE,2000-12-29,6.976562976837158
|
||
|
|
NKE,2001-01-02,6.765625
|
||
|
|
NKE,2001-01-03,6.992187976837158
|
||
|
|
NKE,2001-01-04,7.171875
|
||
|
|
NKE,2001-01-05,6.859375
|
||
|
|
NKE,2001-01-08,7.203125
|
||
|
|
NKE,2001-01-09,7.429687976837158
|
||
|
|
NKE,2001-01-10,7.265625
|
||
|
|
NKE,2001-01-11,7.21875
|
||
|
|
NKE,2001-01-12,7.054687976837158
|
||
|
|
NKE,2001-01-16,6.960937976837158
|
||
|
|
NKE,2001-01-17,6.976562976837158
|
||
|
|
NKE,2001-01-18,7.007812976837158
|
||
|
|
NKE,2001-01-19,6.554687976837158
|
||
|
|
NKE,2001-01-22,6.617187976837158
|
||
|
|
NKE,2001-01-23,6.640625
|
||
|
|
NKE,2001-01-24,6.546875
|
||
|
|
NKE,2001-01-25,6.773437976837158
|
||
|
|
NKE,2001-01-26,6.625
|
||
|
|
NKE,2001-01-29,6.553750038146973
|
||
|
|
NKE,2001-01-30,6.62624979019165
|
||
|
|
NKE,2001-01-31,6.87624979019165
|
||
|
|
NKE,2001-02-01,6.809999942779541
|
||
|
|
NKE,2001-02-02,6.826250076293945
|
||
|
|
NKE,2001-02-05,6.898749828338623
|
||
|
|
NKE,2001-02-06,7.067500114440918
|
||
|
|
NKE,2001-02-07,7.054999828338623
|
||
|
|
NKE,2001-02-08,6.889999866485596
|
||
|
|
NKE,2001-02-09,6.806250095367432
|
||
|
|
NKE,2001-02-12,6.788750171661377
|
||
|
|
NKE,2001-02-13,7.011250019073486
|
||
|
|
NKE,2001-02-14,6.891250133514404
|
||
|
|
NKE,2001-02-15,6.533750057220459
|
||
|
|
NKE,2001-02-16,6.440000057220459
|
||
|
|
NKE,2001-02-20,5.940000057220459
|
||
|
|
NKE,2001-02-21,5.882500171661377
|
||
|
|
NKE,2001-02-22,6.003749847412109
|
||
|
|
NKE,2001-02-23,6.125
|
||
|
|
NKE,2001-02-26,6.138750076293945
|
||
|
|
NKE,2001-02-27,4.922500133514404
|
||
|
|
NKE,2001-02-28,4.878749847412109
|
||
|
|
NKE,2001-03-01,4.766250133514404
|
||
|
|
NKE,2001-03-02,4.697500228881836
|
||
|
|
NKE,2001-03-05,4.703750133514404
|
||
|
|
NKE,2001-03-06,4.893750190734863
|
||
|
|
NKE,2001-03-07,5.03249979019165
|
||
|
|
NKE,2001-03-08,5.039999961853027
|
||
|
|
NKE,2001-03-09,5.008749961853027
|
||
|
|
NKE,2001-03-12,4.888750076293945
|
||
|
|
NKE,2001-03-13,4.691249847412109
|
||
|
|
NKE,2001-03-14,4.565000057220459
|
||
|
|
NKE,2001-03-15,4.543749809265137
|
||
|
|
NKE,2001-03-16,4.539999961853027
|
||
|
|
NKE,2001-03-19,4.523749828338623
|
||
|
|
NKE,2001-03-20,4.75124979019165
|
||
|
|
NKE,2001-03-21,5.016250133514404
|
||
|
|
NKE,2001-03-22,4.940000057220459
|
||
|
|
NKE,2001-03-23,5.037499904632568
|
||
|
|
NKE,2001-03-26,4.922500133514404
|
||
|
|
NKE,2001-03-27,4.951250076293945
|
||
|
|
NKE,2001-03-28,4.933750152587891
|
||
|
|
NKE,2001-03-29,5.018750190734863
|
||
|
|
NKE,2001-03-30,5.043749809265137
|
||
|
|
NKE,2001-04-02,5.139999866485596
|
||
|
|
NKE,2001-04-03,4.90749979019165
|
||
|
|
NKE,2001-04-04,4.953750133514404
|
||
|
|
NKE,2001-04-05,4.922500133514404
|
||
|
|
NKE,2001-04-06,4.90500020980835
|
||
|
|
NKE,2001-04-09,4.9375
|
||
|
|
NKE,2001-04-10,4.927499771118164
|
||
|
|
NKE,2001-04-11,4.756249904632568
|
||
|
|
NKE,2001-04-12,4.682499885559082
|
||
|
|
NKE,2001-04-16,4.618750095367432
|
||
|
|
NKE,2001-04-17,4.650000095367432
|
||
|
|
NKE,2001-04-18,4.78000020980835
|
||
|
|
NKE,2001-04-19,4.949999809265137
|
||
|
|
NKE,2001-04-20,4.96750020980835
|
||
|
|
NKE,2001-04-23,4.974999904632568
|
||
|
|
NKE,2001-04-24,4.78125
|
||
|
|
NKE,2001-04-25,4.872499942779541
|
||
|
|
NKE,2001-04-26,4.978750228881836
|
||
|
|
NKE,2001-04-27,5.202499866485596
|
||
|
|
NKE,2001-04-30,5.226250171661377
|
||
|
|
NKE,2001-05-01,5.072500228881836
|
||
|
|
NKE,2001-05-02,5.195000171661377
|
||
|
|
NKE,2001-05-03,5.117499828338623
|
||
|
|
NKE,2001-05-04,5.077499866485596
|
||
|
|
NKE,2001-05-07,5.065000057220459
|
||
|
|
NKE,2001-05-08,5.119999885559082
|
||
|
|
NKE,2001-05-09,5.002500057220459
|
||
|
|
NKE,2001-05-10,4.922500133514404
|
||
|
|
NKE,2001-05-11,4.798749923706055
|
||
|
|
NKE,2001-05-14,4.857500076293945
|
||
|
|
NKE,2001-05-15,4.949999809265137
|
||
|
|
NKE,2001-05-16,5.25124979019165
|
||
|
|
NKE,2001-05-17,5.287499904632568
|
||
|
|
NKE,2001-05-18,5.300000190734863
|
||
|
|
NKE,2001-05-21,5.460000038146973
|
||
|
|
NKE,2001-05-22,5.636250019073486
|
||
|
|
NKE,2001-05-23,5.462500095367432
|
||
|
|
NKE,2001-05-24,5.46875
|
||
|
|
NKE,2001-05-25,5.434999942779541
|
||
|
|
NKE,2001-05-29,5.307499885559082
|
||
|
|
NKE,2001-05-30,5.125
|
||
|
|
NKE,2001-05-31,5.137499809265137
|
||
|
|
NKE,2001-06-01,5.163750171661377
|
||
|
|
NKE,2001-06-04,5.144999980926514
|
||
|
|
NKE,2001-06-05,5.177499771118164
|
||
|
|
NKE,2001-06-06,5.175000190734863
|
||
|
|
NKE,2001-06-07,5.292500019073486
|
||
|
|
NKE,2001-06-08,5.202499866485596
|
||
|
|
NKE,2001-06-11,5.148749828338623
|
||
|
|
NKE,2001-06-12,5.233749866485596
|
||
|
|
NKE,2001-06-13,5.168749809265137
|
||
|
|
NKE,2001-06-14,5.181250095367432
|
||
|
|
NKE,2001-06-15,5.113749980926514
|
||
|
|
NKE,2001-06-18,5.101250171661377
|
||
|
|
NKE,2001-06-19,5.326250076293945
|
||
|
|
NKE,2001-06-20,5.25
|
||
|
|
NKE,2001-06-21,5.441249847412109
|
||
|
|
NKE,2001-06-22,5.568749904632568
|
||
|
|
NKE,2001-06-25,5.5
|
||
|
|
NKE,2001-06-26,5.34375
|
||
|
|
NKE,2001-06-27,5.332499980926514
|
||
|
|
NKE,2001-06-28,5.247499942779541
|
||
|
|
NKE,2001-06-29,5.24875020980835
|
||
|
|
NKE,2001-07-02,5.268750190734863
|
||
|
|
NKE,2001-07-03,5.315000057220459
|
||
|
|
NKE,2001-07-05,5.261250019073486
|
||
|
|
NKE,2001-07-06,5.224999904632568
|
||
|
|
NKE,2001-07-09,5.1875
|
||
|
|
NKE,2001-07-10,5.141250133514404
|
||
|
|
NKE,2001-07-11,5.295000076293945
|
||
|
|
NKE,2001-07-12,5.625
|
||
|
|
NKE,2001-07-13,5.641250133514404
|
||
|
|
NKE,2001-07-16,5.800000190734863
|
||
|
|
NKE,2001-07-17,5.868750095367432
|
||
|
|
NKE,2001-07-18,5.74875020980835
|
||
|
|
NKE,2001-07-19,5.96750020980835
|
||
|
|
NKE,2001-07-20,5.920000076293945
|
||
|
|
NKE,2001-07-23,5.777500152587891
|
||
|
|
NKE,2001-07-24,5.756249904632568
|
||
|
|
NKE,2001-07-25,5.847499847412109
|
||
|
|
NKE,2001-07-26,5.980000019073486
|
||
|
|
NKE,2001-07-27,5.849999904632568
|
||
|
|
NKE,2001-07-30,5.762499809265137
|
||
|
|
NKE,2001-07-31,5.943749904632568
|
||
|
|
NKE,2001-08-01,5.976250171661377
|
||
|
|
NKE,2001-08-02,6.223750114440918
|
||
|
|
NKE,2001-08-03,6.268750190734863
|
||
|
|
NKE,2001-08-06,5.941249847412109
|
||
|
|
NKE,2001-08-07,5.971250057220459
|
||
|
|
NKE,2001-08-08,6.0
|
||
|
|
NKE,2001-08-09,6.081250190734863
|
||
|
|
NKE,2001-08-10,6.179999828338623
|
||
|
|
NKE,2001-08-13,6.210000038146973
|
||
|
|
NKE,2001-08-14,6.1875
|
||
|
|
NKE,2001-08-15,6.09375
|
||
|
|
NKE,2001-08-16,6.12624979019165
|
||
|
|
NKE,2001-08-17,6.091249942779541
|
||
|
|
NKE,2001-08-20,6.026249885559082
|
||
|
|
NKE,2001-08-21,6.079999923706055
|
||
|
|
NKE,2001-08-22,6.112500190734863
|
||
|
|
NKE,2001-08-23,6.153749942779541
|
||
|
|
NKE,2001-08-24,6.409999847412109
|
||
|
|
NKE,2001-08-27,6.3125
|
||
|
|
NKE,2001-08-28,6.3125
|
||
|
|
NKE,2001-08-29,6.28125
|
||
|
|
NKE,2001-08-30,6.18874979019165
|
||
|
|
NKE,2001-08-31,6.25
|
||
|
|
NKE,2001-09-04,6.34375
|
||
|
|
NKE,2001-09-05,6.3125
|
||
|
|
NKE,2001-09-06,6.266250133514404
|
||
|
|
NKE,2001-09-07,6.06374979019165
|
||
|
|
NKE,2001-09-10,6.081250190734863
|
||
|
|
NKE,2001-09-17,5.506249904632568
|
||
|
|
NKE,2001-09-18,5.380000114440918
|
||
|
|
NKE,2001-09-19,5.34375
|
||
|
|
NKE,2001-09-20,5.28249979019165
|
||
|
|
NKE,2001-09-21,5.460000038146973
|
||
|
|
NKE,2001-09-24,5.801249980926514
|
||
|
|
NKE,2001-09-25,5.706250190734863
|
||
|
|
NKE,2001-09-26,5.681250095367432
|
||
|
|
NKE,2001-09-27,5.693749904632568
|
||
|
|
NKE,2001-09-28,5.851250171661377
|
||
|
|
NKE,2001-10-01,5.861249923706055
|
||
|
|
NKE,2001-10-02,6.007500171661377
|
||
|
|
NKE,2001-10-03,6.118750095367432
|
||
|
|
NKE,2001-10-04,5.952499866485596
|
||
|
|
NKE,2001-10-05,5.974999904632568
|
||
|
|
NKE,2001-10-08,5.925000190734863
|
||
|
|
NKE,2001-10-09,5.84499979019165
|
||
|
|
NKE,2001-10-10,6.03125
|
||
|
|
NKE,2001-10-11,5.988749980926514
|
||
|
|
NKE,2001-10-12,6.010000228881836
|
||
|
|
NKE,2001-10-15,5.956250190734863
|
||
|
|
NKE,2001-10-16,5.941249847412109
|
||
|
|
NKE,2001-10-17,5.928750038146973
|
||
|
|
NKE,2001-10-18,5.952499866485596
|
||
|
|
NKE,2001-10-19,6.016250133514404
|
||
|
|
NKE,2001-10-22,6.164999961853027
|
||
|
|
NKE,2001-10-23,6.141250133514404
|
||
|
|
NKE,2001-10-24,6.097499847412109
|
||
|
|
NKE,2001-10-25,6.12375020980835
|
||
|
|
NKE,2001-10-26,6.204999923706055
|
||
|
|
NKE,2001-10-29,6.106249809265137
|
||
|
|
NKE,2001-10-30,6.007500171661377
|
||
|
|
NKE,2001-10-31,6.170000076293945
|
||
|
|
NKE,2001-11-01,6.122499942779541
|
||
|
|
NKE,2001-11-02,6.147500038146973
|
||
|
|
NKE,2001-11-05,6.184999942779541
|
||
|
|
NKE,2001-11-06,6.246250152587891
|
||
|
|
NKE,2001-11-07,6.21750020980835
|
||
|
|
NKE,2001-11-08,6.230000019073486
|
||
|
|
NKE,2001-11-09,6.193749904632568
|
||
|
|
NKE,2001-11-12,6.171249866485596
|
||
|
|
NKE,2001-11-13,6.247499942779541
|
||
|
|
NKE,2001-11-14,6.445000171661377
|
||
|
|
NKE,2001-11-15,6.554999828338623
|
||
|
|
NKE,2001-11-16,6.618750095367432
|
||
|
|
NKE,2001-11-19,6.65500020980835
|
||
|
|
NKE,2001-11-20,6.692500114440918
|
||
|
|
NKE,2001-11-21,6.693749904632568
|
||
|
|
NKE,2001-11-23,6.675000190734863
|
||
|
|
NKE,2001-11-26,6.536250114440918
|
||
|
|
NKE,2001-11-27,6.53249979019165
|
||
|
|
NKE,2001-11-28,6.46999979019165
|
||
|
|
NKE,2001-11-29,6.425000190734863
|
||
|
|
NKE,2001-11-30,6.62375020980835
|
||
|
|
NKE,2001-12-03,6.611249923706055
|
||
|
|
NKE,2001-12-04,6.621250152587891
|
||
|
|
NKE,2001-12-05,6.846250057220459
|
||
|
|
NKE,2001-12-06,7.042500019073486
|
||
|
|
NKE,2001-12-07,6.880000114440918
|
||
|
|
NKE,2001-12-10,6.802499771118164
|
||
|
|
NKE,2001-12-11,6.875
|
||
|
|
NKE,2001-12-12,6.8125
|
||
|
|
NKE,2001-12-13,6.853750228881836
|
||
|
|
NKE,2001-12-14,6.731249809265137
|
||
|
|
NKE,2001-12-17,6.538750171661377
|
||
|
|
NKE,2001-12-18,6.597499847412109
|
||
|
|
NKE,2001-12-19,6.826250076293945
|
||
|
|
NKE,2001-12-20,6.723750114440918
|
||
|
|
NKE,2001-12-21,7.037499904632568
|
||
|
|
NKE,2001-12-24,7.131249904632568
|
||
|
|
NKE,2001-12-26,7.137499809265137
|
||
|
|
NKE,2001-12-27,7.09375
|
||
|
|
NKE,2001-12-28,7.059999942779541
|
||
|
|
NKE,2001-12-31,7.03000020980835
|
||
|
|
NKE,2002-01-02,7.114999771118164
|
||
|
|
NKE,2002-01-03,7.0625
|
||
|
|
NKE,2002-01-04,7.125
|
||
|
|
NKE,2002-01-07,7.148749828338623
|
||
|
|
NKE,2002-01-08,7.168749809265137
|
||
|
|
NKE,2002-01-09,7.067500114440918
|
||
|
|
NKE,2002-01-10,7.128749847412109
|
||
|
|
NKE,2002-01-11,6.928750038146973
|
||
|
|
NKE,2002-01-14,6.837500095367432
|
||
|
|
NKE,2002-01-15,7.162499904632568
|
||
|
|
NKE,2002-01-16,7.025000095367432
|
||
|
|
NKE,2002-01-17,7.172500133514404
|
||
|
|
NKE,2002-01-18,7.193749904632568
|
||
|
|
NKE,2002-01-22,7.25
|
||
|
|
NKE,2002-01-23,7.269999980926514
|
||
|
|
NKE,2002-01-24,7.34250020980835
|
||
|
|
NKE,2002-01-25,7.326250076293945
|
||
|
|
NKE,2002-01-28,7.278749942779541
|
||
|
|
NKE,2002-01-29,7.224999904632568
|
||
|
|
NKE,2002-01-30,7.625
|
||
|
|
NKE,2002-01-31,7.488749980926514
|
||
|
|
NKE,2002-02-01,7.502500057220459
|
||
|
|
NKE,2002-02-04,7.432499885559082
|
||
|
|
NKE,2002-02-05,7.49875020980835
|
||
|
|
NKE,2002-02-06,7.512499809265137
|
||
|
|
NKE,2002-02-07,7.506249904632568
|
||
|
|
NKE,2002-02-08,7.387499809265137
|
||
|
|
NKE,2002-02-11,7.554999828338623
|
||
|
|
NKE,2002-02-12,7.519999980926514
|
||
|
|
NKE,2002-02-13,7.550000190734863
|
||
|
|
NKE,2002-02-14,7.559999942779541
|
||
|
|
NKE,2002-02-15,7.43874979019165
|
||
|
|
NKE,2002-02-19,7.292500019073486
|
||
|
|
NKE,2002-02-20,7.316249847412109
|
||
|
|
NKE,2002-02-21,7.1875
|
||
|
|
NKE,2002-02-22,7.425000190734863
|
||
|
|
NKE,2002-02-25,7.46750020980835
|
||
|
|
NKE,2002-02-26,7.428750038146973
|
||
|
|
NKE,2002-02-27,7.315000057220459
|
||
|
|
NKE,2002-02-28,7.357500076293945
|
||
|
|
NKE,2002-03-01,7.356249809265137
|
||
|
|
NKE,2002-03-04,7.40500020980835
|
||
|
|
NKE,2002-03-05,7.252500057220459
|
||
|
|
NKE,2002-03-06,7.324999809265137
|
||
|
|
NKE,2002-03-07,7.349999904632568
|
||
|
|
NKE,2002-03-08,7.275000095367432
|
||
|
|
NKE,2002-03-11,7.31125020980835
|
||
|
|
NKE,2002-03-12,7.31125020980835
|
||
|
|
NKE,2002-03-13,7.587500095367432
|
||
|
|
NKE,2002-03-14,7.84499979019165
|
||
|
|
NKE,2002-03-15,7.84375
|
||
|
|
NKE,2002-03-18,7.9375
|
||
|
|
NKE,2002-03-19,7.925000190734863
|
||
|
|
NKE,2002-03-20,7.99875020980835
|
||
|
|
NKE,2002-03-21,7.900000095367432
|
||
|
|
NKE,2002-03-22,7.4375
|
||
|
|
NKE,2002-03-25,7.508749961853027
|
||
|
|
NKE,2002-03-26,7.5625
|
||
|
|
NKE,2002-03-27,7.625
|
||
|
|
NKE,2002-03-28,7.50124979019165
|
||
|
|
NKE,2002-04-01,7.34250020980835
|
||
|
|
NKE,2002-04-02,7.207499980926514
|
||
|
|
NKE,2002-04-03,7.275000095367432
|
||
|
|
NKE,2002-04-04,7.253749847412109
|
||
|
|
NKE,2002-04-05,7.358749866485596
|
||
|
|
NKE,2002-04-08,7.318749904632568
|
||
|
|
NKE,2002-04-09,7.333749771118164
|
||
|
|
NKE,2002-04-10,7.31374979019165
|
||
|
|
NKE,2002-04-11,7.193749904632568
|
||
|
|
NKE,2002-04-12,7.232500076293945
|
||
|
|
NKE,2002-04-15,7.130000114440918
|
||
|
|
NKE,2002-04-16,7.34250020980835
|
||
|
|
NKE,2002-04-17,7.175000190734863
|
||
|
|
NKE,2002-04-18,6.925000190734863
|
||
|
|
NKE,2002-04-19,7.102499961853027
|
||
|
|
NKE,2002-04-22,7.125
|
||
|
|
NKE,2002-04-23,7.177499771118164
|
||
|
|
NKE,2002-04-24,7.0
|
||
|
|
NKE,2002-04-25,6.93625020980835
|
||
|
|
NKE,2002-04-26,6.84375
|
||
|
|
NKE,2002-04-29,6.737500190734863
|
||
|
|
NKE,2002-04-30,6.666250228881836
|
||
|
|
NKE,2002-05-01,6.835000038146973
|
||
|
|
NKE,2002-05-02,6.903749942779541
|
||
|
|
NKE,2002-05-03,6.917500019073486
|
||
|
|
NKE,2002-05-06,6.75
|
||
|
|
NKE,2002-05-07,6.892499923706055
|
||
|
|
NKE,2002-05-08,7.006249904632568
|
||
|
|
NKE,2002-05-09,6.862500190734863
|
||
|
|
NKE,2002-05-10,6.612500190734863
|
||
|
|
NKE,2002-05-13,6.712500095367432
|
||
|
|
NKE,2002-05-14,6.894999980926514
|
||
|
|
NKE,2002-05-15,6.807499885559082
|
||
|
|
NKE,2002-05-16,6.981249809265137
|
||
|
|
NKE,2002-05-17,6.980000019073486
|
||
|
|
NKE,2002-05-20,6.800000190734863
|
||
|
|
NKE,2002-05-21,6.71999979019165
|
||
|
|
NKE,2002-05-22,6.59375
|
||
|
|
NKE,2002-05-23,6.84375
|
||
|
|
NKE,2002-05-24,6.75
|
||
|
|
NKE,2002-05-28,6.712500095367432
|
||
|
|
NKE,2002-05-29,6.696249961853027
|
||
|
|
NKE,2002-05-30,6.692500114440918
|
||
|
|
NKE,2002-05-31,6.71875
|
||
|
|
NKE,2002-06-03,6.507500171661377
|
||
|
|
NKE,2002-06-04,6.298749923706055
|
||
|
|
NKE,2002-06-05,6.349999904632568
|
||
|
|
NKE,2002-06-06,6.293749809265137
|
||
|
|
NKE,2002-06-07,6.267499923706055
|
||
|
|
NKE,2002-06-10,6.284999847412109
|
||
|
|
NKE,2002-06-11,6.300000190734863
|
||
|
|
NKE,2002-06-12,6.293749809265137
|
||
|
|
NKE,2002-06-13,6.25
|
||
|
|
NKE,2002-06-14,6.21875
|
||
|
|
NKE,2002-06-17,6.545000076293945
|
||
|
|
NKE,2002-06-18,6.625
|
||
|
|
NKE,2002-06-19,6.625
|
||
|
|
NKE,2002-06-20,6.5
|
||
|
|
NKE,2002-06-21,6.34375
|
||
|
|
NKE,2002-06-24,6.362500190734863
|
||
|
|
NKE,2002-06-25,6.199999809265137
|
||
|
|
NKE,2002-06-26,6.135000228881836
|
||
|
|
NKE,2002-06-27,6.427499771118164
|
||
|
|
NKE,2002-06-28,6.706250190734863
|
||
|
|
NKE,2002-07-01,6.824999809265137
|
||
|
|
NKE,2002-07-02,6.837500095367432
|
||
|
|
NKE,2002-07-03,6.881249904632568
|
||
|
|
NKE,2002-07-05,7.034999847412109
|
||
|
|
NKE,2002-07-08,7.09499979019165
|
||
|
|
NKE,2002-07-09,7.0
|
||
|
|
NKE,2002-07-10,6.958749771118164
|
||
|
|
NKE,2002-07-11,6.581250190734863
|
||
|
|
NKE,2002-07-12,6.647500038146973
|
||
|
|
NKE,2002-07-15,6.550000190734863
|
||
|
|
NKE,2002-07-16,6.755000114440918
|
||
|
|
NKE,2002-07-17,6.6875
|
||
|
|
NKE,2002-07-18,6.382500171661377
|
||
|
|
NKE,2002-07-19,6.122499942779541
|
||
|
|
NKE,2002-07-22,5.942500114440918
|
||
|
|
NKE,2002-07-23,5.793749809265137
|
||
|
|
NKE,2002-07-24,6.050000190734863
|
||
|
|
NKE,2002-07-25,6.073750019073486
|
||
|
|
NKE,2002-07-26,6.088749885559082
|
||
|
|
NKE,2002-07-29,6.356249809265137
|
||
|
|
NKE,2002-07-30,6.287499904632568
|
||
|
|
NKE,2002-07-31,6.161250114440918
|
||
|
|
NKE,2002-08-01,5.875
|
||
|
|
NKE,2002-08-02,5.684999942779541
|
||
|
|
NKE,2002-08-05,5.488749980926514
|
||
|
|
NKE,2002-08-06,5.574999809265137
|
||
|
|
NKE,2002-08-07,5.570000171661377
|
||
|
|
NKE,2002-08-08,5.62375020980835
|
||
|
|
NKE,2002-08-09,5.489999771118164
|
||
|
|
NKE,2002-08-12,5.346250057220459
|
||
|
|
NKE,2002-08-13,5.375
|
||
|
|
NKE,2002-08-14,5.53125
|
||
|
|
NKE,2002-08-15,5.662499904632568
|
||
|
|
NKE,2002-08-16,5.506249904632568
|
||
|
|
NKE,2002-08-19,5.447500228881836
|
||
|
|
NKE,2002-08-20,5.599999904632568
|
||
|
|
NKE,2002-08-21,5.68625020980835
|
||
|
|
NKE,2002-08-22,5.768750190734863
|
||
|
|
NKE,2002-08-23,5.724999904632568
|
||
|
|
NKE,2002-08-26,5.737500190734863
|
||
|
|
NKE,2002-08-27,5.663750171661377
|
||
|
|
NKE,2002-08-28,5.566249847412109
|
||
|
|
NKE,2002-08-29,5.372499942779541
|
||
|
|
NKE,2002-08-30,5.397500038146973
|
||
|
|
NKE,2002-09-03,5.272500038146973
|
||
|
|
NKE,2002-09-04,5.271249771118164
|
||
|
|
NKE,2002-09-05,5.233749866485596
|
||
|
|
NKE,2002-09-06,5.235000133514404
|
||
|
|
NKE,2002-09-09,5.118750095367432
|
||
|
|
NKE,2002-09-10,5.266250133514404
|
||
|
|
NKE,2002-09-11,5.375
|
||
|
|
NKE,2002-09-12,5.222499847412109
|
||
|
|
NKE,2002-09-13,5.216249942779541
|
||
|
|
NKE,2002-09-16,5.276249885559082
|
||
|
|
NKE,2002-09-17,5.212500095367432
|
||
|
|
NKE,2002-09-18,5.381249904632568
|
||
|
|
NKE,2002-09-19,5.50124979019165
|
||
|
|
NKE,2002-09-20,5.512499809265137
|
||
|
|
NKE,2002-09-23,5.287499904632568
|
||
|
|
NKE,2002-09-24,5.276249885559082
|
||
|
|
NKE,2002-09-25,5.546249866485596
|
||
|
|
NKE,2002-09-26,5.701250076293945
|
||
|
|
NKE,2002-09-27,5.482500076293945
|
||
|
|
NKE,2002-09-30,5.397500038146973
|
||
|
|
NKE,2002-10-01,5.434999942779541
|
||
|
|
NKE,2002-10-02,5.387499809265137
|
||
|
|
NKE,2002-10-03,5.255000114440918
|
||
|
|
NKE,2002-10-04,5.242499828338623
|
||
|
|
NKE,2002-10-07,4.994999885559082
|
||
|
|
NKE,2002-10-08,5.00124979019165
|
||
|
|
NKE,2002-10-09,4.914999961853027
|
||
|
|
NKE,2002-10-10,4.978750228881836
|
||
|
|
NKE,2002-10-11,5.232500076293945
|
||
|
|
NKE,2002-10-14,5.322500228881836
|
||
|
|
NKE,2002-10-15,5.618750095367432
|
||
|
|
NKE,2002-10-16,5.385000228881836
|
||
|
|
NKE,2002-10-17,5.5625
|
||
|
|
NKE,2002-10-18,5.431250095367432
|
||
|
|
NKE,2002-10-21,5.692500114440918
|
||
|
|
NKE,2002-10-22,5.662499904632568
|
||
|
|
NKE,2002-10-23,5.65500020980835
|
||
|
|
NKE,2002-10-24,5.699999809265137
|
||
|
|
NKE,2002-10-25,5.87375020980835
|
||
|
|
NKE,2002-10-28,5.838749885559082
|
||
|
|
NKE,2002-10-29,5.783750057220459
|
||
|
|
NKE,2002-10-30,5.887499809265137
|
||
|
|
NKE,2002-10-31,5.898749828338623
|
||
|
|
NKE,2002-11-01,5.931250095367432
|
||
|
|
NKE,2002-11-04,5.918749809265137
|
||
|
|
NKE,2002-11-05,5.764999866485596
|
||
|
|
NKE,2002-11-06,5.652500152587891
|
||
|
|
NKE,2002-11-07,5.567500114440918
|
||
|
|
NKE,2002-11-08,5.50124979019165
|
||
|
|
NKE,2002-11-11,5.355000019073486
|
||
|
|
NKE,2002-11-12,5.481249809265137
|
||
|
|
NKE,2002-11-13,5.452499866485596
|
||
|
|
NKE,2002-11-14,5.653749942779541
|
||
|
|
NKE,2002-11-15,5.695000171661377
|
||
|
|
NKE,2002-11-18,5.661250114440918
|
||
|
|
NKE,2002-11-19,5.568749904632568
|
||
|
|
NKE,2002-11-20,5.715000152587891
|
||
|
|
NKE,2002-11-21,5.633749961853027
|
||
|
|
NKE,2002-11-22,5.46875
|
||
|
|
NKE,2002-11-25,5.571249961853027
|
||
|
|
NKE,2002-11-26,5.492499828338623
|
||
|
|
NKE,2002-11-27,5.636250019073486
|
||
|
|
NKE,2002-11-29,5.597499847412109
|
||
|
|
NKE,2002-12-02,5.818749904632568
|
||
|
|
NKE,2002-12-03,5.8125
|
||
|
|
NKE,2002-12-04,5.762499809265137
|
||
|
|
NKE,2002-12-05,5.668749809265137
|
||
|
|
NKE,2002-12-06,5.639999866485596
|
||
|
|
NKE,2002-12-09,5.445000171661377
|
||
|
|
NKE,2002-12-10,5.411250114440918
|
||
|
|
NKE,2002-12-11,5.394999980926514
|
||
|
|
NKE,2002-12-12,5.474999904632568
|
||
|
|
NKE,2002-12-13,5.316249847412109
|
||
|
|
NKE,2002-12-16,5.528749942779541
|
||
|
|
NKE,2002-12-17,5.337500095367432
|
||
|
|
NKE,2002-12-18,5.241250038146973
|
||
|
|
NKE,2002-12-19,5.191249847412109
|
||
|
|
NKE,2002-12-20,5.637499809265137
|
||
|
|
NKE,2002-12-23,5.537499904632568
|
||
|
|
NKE,2002-12-24,5.506249904632568
|
||
|
|
NKE,2002-12-26,5.517499923706055
|
||
|
|
NKE,2002-12-27,5.441249847412109
|
||
|
|
NKE,2002-12-30,5.565000057220459
|
||
|
|
NKE,2002-12-31,5.558750152587891
|
||
|
|
NKE,2003-01-02,5.762499809265137
|
||
|
|
NKE,2003-01-03,5.643750190734863
|
||
|
|
NKE,2003-01-06,5.722499847412109
|
||
|
|
NKE,2003-01-07,5.707499980926514
|
||
|
|
NKE,2003-01-08,5.752500057220459
|
||
|
|
NKE,2003-01-09,5.900000095367432
|
||
|
|
NKE,2003-01-10,5.941249847412109
|
||
|
|
NKE,2003-01-13,5.887499809265137
|
||
|
|
NKE,2003-01-14,5.835000038146973
|
||
|
|
NKE,2003-01-15,5.743750095367432
|
||
|
|
NKE,2003-01-16,5.690000057220459
|
||
|
|
NKE,2003-01-17,5.631249904632568
|
||
|
|
NKE,2003-01-21,5.480000019073486
|
||
|
|
NKE,2003-01-22,5.427499771118164
|
||
|
|
NKE,2003-01-23,5.579999923706055
|
||
|
|
NKE,2003-01-24,5.425000190734863
|
||
|
|
NKE,2003-01-27,5.445000171661377
|
||
|
|
NKE,2003-01-28,5.576250076293945
|
||
|
|
NKE,2003-01-29,5.708749771118164
|
||
|
|
NKE,2003-01-30,5.616250038146973
|
||
|
|
NKE,2003-01-31,5.567500114440918
|
||
|
|
NKE,2003-02-03,5.521249771118164
|
||
|
|
NKE,2003-02-04,5.460000038146973
|
||
|
|
NKE,2003-02-05,5.411250114440918
|
||
|
|
NKE,2003-02-06,5.397500038146973
|
||
|
|
NKE,2003-02-07,5.300000190734863
|
||
|
|
NKE,2003-02-10,5.417500019073486
|
||
|
|
NKE,2003-02-11,5.481249809265137
|
||
|
|
NKE,2003-02-12,5.458749771118164
|
||
|
|
NKE,2003-02-13,5.497499942779541
|
||
|
|
NKE,2003-02-14,5.642499923706055
|
||
|
|
NKE,2003-02-18,5.695000171661377
|
||
|
|
NKE,2003-02-19,5.683750152587891
|
||
|
|
NKE,2003-02-20,5.710000038146973
|
||
|
|
NKE,2003-02-21,5.795000076293945
|
||
|
|
NKE,2003-02-24,5.658750057220459
|
||
|
|
NKE,2003-02-25,5.676249980926514
|
||
|
|
NKE,2003-02-26,5.633749961853027
|
||
|
|
NKE,2003-02-27,5.778749942779541
|
||
|
|
NKE,2003-02-28,5.796249866485596
|
||
|
|
NKE,2003-03-03,5.835000038146973
|
||
|
|
NKE,2003-03-04,5.707499980926514
|
||
|
|
NKE,2003-03-05,5.822500228881836
|
||
|
|
NKE,2003-03-06,5.826250076293945
|
||
|
|
NKE,2003-03-07,6.137499809265137
|
||
|
|
NKE,2003-03-10,5.908750057220459
|
||
|
|
NKE,2003-03-11,5.943749904632568
|
||
|
|
NKE,2003-03-12,6.018750190734863
|
||
|
|
NKE,2003-03-13,6.125
|
||
|
|
NKE,2003-03-14,6.21875
|
||
|
|
NKE,2003-03-17,6.446249961853027
|
||
|
|
NKE,2003-03-18,6.12375020980835
|
||
|
|
NKE,2003-03-19,6.260000228881836
|
||
|
|
NKE,2003-03-20,6.606249809265137
|
||
|
|
NKE,2003-03-21,6.662499904632568
|
||
|
|
NKE,2003-03-24,6.513750076293945
|
||
|
|
NKE,2003-03-25,6.611249923706055
|
||
|
|
NKE,2003-03-26,6.507500171661377
|
||
|
|
NKE,2003-03-27,6.526249885559082
|
||
|
|
NKE,2003-03-28,6.630000114440918
|
||
|
|
NKE,2003-03-31,6.427499771118164
|
||
|
|
NKE,2003-04-01,6.349999904632568
|
||
|
|
NKE,2003-04-02,6.537499904632568
|
||
|
|
NKE,2003-04-03,6.521249771118164
|
||
|
|
NKE,2003-04-04,6.4375
|
||
|
|
NKE,2003-04-07,6.427499771118164
|
||
|
|
NKE,2003-04-08,6.483749866485596
|
||
|
|
NKE,2003-04-09,6.472499847412109
|
||
|
|
NKE,2003-04-10,6.583749771118164
|
||
|
|
NKE,2003-04-11,6.573750019073486
|
||
|
|
NKE,2003-04-14,6.65625
|
||
|
|
NKE,2003-04-15,6.721250057220459
|
||
|
|
NKE,2003-04-16,6.543749809265137
|
||
|
|
NKE,2003-04-17,6.537499904632568
|
||
|
|
NKE,2003-04-21,6.482500076293945
|
||
|
|
NKE,2003-04-22,6.643750190734863
|
||
|
|
NKE,2003-04-23,6.71875
|
||
|
|
NKE,2003-04-24,6.632500171661377
|
||
|
|
NKE,2003-04-25,6.527500152587891
|
||
|
|
NKE,2003-04-28,6.746250152587891
|
||
|
|
NKE,2003-04-29,6.783750057220459
|
||
|
|
NKE,2003-04-30,6.691249847412109
|
||
|
|
NKE,2003-05-01,6.588749885559082
|
||
|
|
NKE,2003-05-02,6.704999923706055
|
||
|
|
NKE,2003-05-05,6.59375
|
||
|
|
NKE,2003-05-06,6.778749942779541
|
||
|
|
NKE,2003-05-07,6.764999866485596
|
||
|
|
NKE,2003-05-08,6.671249866485596
|
||
|
|
NKE,2003-05-09,6.756249904632568
|
||
|
|
NKE,2003-05-12,6.808750152587891
|
||
|
|
NKE,2003-05-13,6.84375
|
||
|
|
NKE,2003-05-14,6.743750095367432
|
||
|
|
NKE,2003-05-15,6.735000133514404
|
||
|
|
NKE,2003-05-16,6.607500076293945
|
||
|
|
NKE,2003-05-19,6.533750057220459
|
||
|
|
NKE,2003-05-20,6.567500114440918
|
||
|
|
NKE,2003-05-21,6.481249809265137
|
||
|
|
NKE,2003-05-22,6.53000020980835
|
||
|
|
NKE,2003-05-23,6.480000019073486
|
||
|
|
NKE,2003-05-27,6.737500190734863
|
||
|
|
NKE,2003-05-28,6.827499866485596
|
||
|
|
NKE,2003-05-29,6.84250020980835
|
||
|
|
NKE,2003-05-30,6.99875020980835
|
||
|
|
NKE,2003-06-02,6.996250152587891
|
||
|
|
NKE,2003-06-03,6.84375
|
||
|
|
NKE,2003-06-04,6.985000133514404
|
||
|
|
NKE,2003-06-05,6.96750020980835
|
||
|
|
NKE,2003-06-06,6.931250095367432
|
||
|
|
NKE,2003-06-09,6.909999847412109
|
||
|
|
NKE,2003-06-10,6.988749980926514
|
||
|
|
NKE,2003-06-11,6.912499904632568
|
||
|
|
NKE,2003-06-12,6.900000095367432
|
||
|
|
NKE,2003-06-13,6.818749904632568
|
||
|
|
NKE,2003-06-16,6.875
|
||
|
|
NKE,2003-06-17,6.958749771118164
|
||
|
|
NKE,2003-06-18,7.016250133514404
|
||
|
|
NKE,2003-06-19,7.039999961853027
|
||
|
|
NKE,2003-06-20,7.002500057220459
|
||
|
|
NKE,2003-06-23,6.921249866485596
|
||
|
|
NKE,2003-06-24,7.078750133514404
|
||
|
|
NKE,2003-06-25,7.112500190734863
|
||
|
|
NKE,2003-06-26,7.116250038146973
|
||
|
|
NKE,2003-06-27,6.635000228881836
|
||
|
|
NKE,2003-06-30,6.68625020980835
|
||
|
|
NKE,2003-07-01,6.735000133514404
|
||
|
|
NKE,2003-07-02,6.731249809265137
|
||
|
|
NKE,2003-07-03,6.68874979019165
|
||
|
|
NKE,2003-07-07,6.735000133514404
|
||
|
|
NKE,2003-07-08,6.713749885559082
|
||
|
|
NKE,2003-07-09,6.625
|
||
|
|
NKE,2003-07-10,6.707499980926514
|
||
|
|
NKE,2003-07-11,6.703750133514404
|
||
|
|
NKE,2003-07-14,6.712500095367432
|
||
|
|
NKE,2003-07-15,6.636250019073486
|
||
|
|
NKE,2003-07-16,6.632500171661377
|
||
|
|
NKE,2003-07-17,6.53000020980835
|
||
|
|
NKE,2003-07-18,6.5
|
||
|
|
NKE,2003-07-21,6.387499809265137
|
||
|
|
NKE,2003-07-22,6.431250095367432
|
||
|
|
NKE,2003-07-23,6.496250152587891
|
||
|
|
NKE,2003-07-24,6.5625
|
||
|
|
NKE,2003-07-25,6.585000038146973
|
||
|
|
NKE,2003-07-28,6.497499942779541
|
||
|
|
NKE,2003-07-29,6.473750114440918
|
||
|
|
NKE,2003-07-30,6.40749979019165
|
||
|
|
NKE,2003-07-31,6.46750020980835
|
||
|
|
NKE,2003-08-01,6.337500095367432
|
||
|
|
NKE,2003-08-04,6.327499866485596
|
||
|
|
NKE,2003-08-05,6.223750114440918
|
||
|
|
NKE,2003-08-06,6.212500095367432
|
||
|
|
NKE,2003-08-07,6.324999809265137
|
||
|
|
NKE,2003-08-08,6.601250171661377
|
||
|
|
NKE,2003-08-11,6.597499847412109
|
||
|
|
NKE,2003-08-12,6.716249942779541
|
||
|
|
NKE,2003-08-13,6.797500133514404
|
||
|
|
NKE,2003-08-14,6.849999904632568
|
||
|
|
NKE,2003-08-15,6.90625
|
||
|
|
NKE,2003-08-18,6.885000228881836
|
||
|
|
NKE,2003-08-19,6.831250190734863
|
||
|
|
NKE,2003-08-20,6.791250228881836
|
||
|
|
NKE,2003-08-21,6.898749828338623
|
||
|
|
NKE,2003-08-22,6.837500095367432
|
||
|
|
NKE,2003-08-25,6.90625
|
||
|
|
NKE,2003-08-26,6.927499771118164
|
||
|
|
NKE,2003-08-27,6.958749771118164
|
||
|
|
NKE,2003-08-28,7.014999866485596
|
||
|
|
NKE,2003-08-29,7.122499942779541
|
||
|
|
NKE,2003-09-02,7.184999942779541
|
||
|
|
NKE,2003-09-03,7.15500020980835
|
||
|
|
NKE,2003-09-04,7.099999904632568
|
||
|
|
NKE,2003-09-05,7.036250114440918
|
||
|
|
NKE,2003-09-08,7.106249809265137
|
||
|
|
NKE,2003-09-09,7.034999847412109
|
||
|
|
NKE,2003-09-10,6.923749923706055
|
||
|
|
NKE,2003-09-11,6.973750114440918
|
||
|
|
NKE,2003-09-12,6.960000038146973
|
||
|
|
NKE,2003-09-15,7.043749809265137
|
||
|
|
NKE,2003-09-16,7.070000171661377
|
||
|
|
NKE,2003-09-17,7.139999866485596
|
||
|
|
NKE,2003-09-18,7.15625
|
||
|
|
NKE,2003-09-19,7.6875
|
||
|
|
NKE,2003-09-22,7.659999847412109
|
||
|
|
NKE,2003-09-23,7.639999866485596
|
||
|
|
NKE,2003-09-24,7.606249809265137
|
||
|
|
NKE,2003-09-25,7.550000190734863
|
||
|
|
NKE,2003-09-26,7.606249809265137
|
||
|
|
NKE,2003-09-29,7.622499942779541
|
||
|
|
NKE,2003-09-30,7.602499961853027
|
||
|
|
NKE,2003-10-01,7.733749866485596
|
||
|
|
NKE,2003-10-02,7.798749923706055
|
||
|
|
NKE,2003-10-03,7.887499809265137
|
||
|
|
NKE,2003-10-06,7.851250171661377
|
||
|
|
NKE,2003-10-07,7.945000171661377
|
||
|
|
NKE,2003-10-08,7.997499942779541
|
||
|
|
NKE,2003-10-09,7.989999771118164
|
||
|
|
NKE,2003-10-10,7.90749979019165
|
||
|
|
NKE,2003-10-13,8.042499542236328
|
||
|
|
NKE,2003-10-14,8.056249618530273
|
||
|
|
NKE,2003-10-15,8.067500114440918
|
||
|
|
NKE,2003-10-16,8.081250190734863
|
||
|
|
NKE,2003-10-17,7.983749866485596
|
||
|
|
NKE,2003-10-20,7.981249809265137
|
||
|
|
NKE,2003-10-21,7.946249961853027
|
||
|
|
NKE,2003-10-22,7.827499866485596
|
||
|
|
NKE,2003-10-23,7.849999904632568
|
||
|
|
NKE,2003-10-24,7.753749847412109
|
||
|
|
NKE,2003-10-27,7.78125
|
||
|
|
NKE,2003-10-28,7.974999904632568
|
||
|
|
NKE,2003-10-29,7.908750057220459
|
||
|
|
NKE,2003-10-30,7.888750076293945
|
||
|
|
NKE,2003-10-31,7.987500190734863
|
||
|
|
NKE,2003-11-03,7.988749980926514
|
||
|
|
NKE,2003-11-04,7.943749904632568
|
||
|
|
NKE,2003-11-05,7.90749979019165
|
||
|
|
NKE,2003-11-06,7.835000038146973
|
||
|
|
NKE,2003-11-07,7.875
|
||
|
|
NKE,2003-11-10,7.756249904632568
|
||
|
|
NKE,2003-11-11,7.739999771118164
|
||
|
|
NKE,2003-11-12,7.744999885559082
|
||
|
|
NKE,2003-11-13,7.730000019073486
|
||
|
|
NKE,2003-11-14,7.724999904632568
|
||
|
|
NKE,2003-11-17,7.724999904632568
|
||
|
|
NKE,2003-11-18,7.728750228881836
|
||
|
|
NKE,2003-11-19,7.648749828338623
|
||
|
|
NKE,2003-11-20,7.824999809265137
|
||
|
|
NKE,2003-11-21,7.913750171661377
|
||
|
|
NKE,2003-11-24,8.083749771118164
|
||
|
|
NKE,2003-11-25,8.396249771118164
|
||
|
|
NKE,2003-11-26,8.418749809265137
|
||
|
|
NKE,2003-11-28,8.40625
|
||
|
|
NKE,2003-12-01,8.481249809265137
|
||
|
|
NKE,2003-12-02,8.399999618530273
|
||
|
|
NKE,2003-12-03,8.25
|
||
|
|
NKE,2003-12-04,8.157500267028809
|
||
|
|
NKE,2003-12-05,8.192500114440918
|
||
|
|
NKE,2003-12-08,8.197500228881836
|
||
|
|
NKE,2003-12-09,8.111249923706055
|
||
|
|
NKE,2003-12-10,8.007499694824219
|
||
|
|
NKE,2003-12-11,8.086250305175781
|
||
|
|
NKE,2003-12-12,8.052499771118164
|
||
|
|
NKE,2003-12-15,8.02750015258789
|
||
|
|
NKE,2003-12-16,8.138750076293945
|
||
|
|
NKE,2003-12-17,8.251250267028809
|
||
|
|
NKE,2003-12-18,8.350000381469727
|
||
|
|
NKE,2003-12-19,8.366250038146973
|
||
|
|
NKE,2003-12-22,8.412500381469727
|
||
|
|
NKE,2003-12-23,8.456250190734863
|
||
|
|
NKE,2003-12-24,8.44124984741211
|
||
|
|
NKE,2003-12-26,8.481249809265137
|
||
|
|
NKE,2003-12-29,8.479999542236328
|
||
|
|
NKE,2003-12-30,8.507499694824219
|
||
|
|
NKE,2003-12-31,8.557499885559082
|
||
|
|
NKE,2004-01-02,8.451250076293945
|
||
|
|
NKE,2004-01-05,8.443750381469727
|
||
|
|
NKE,2004-01-06,8.436249732971191
|
||
|
|
NKE,2004-01-07,8.46500015258789
|
||
|
|
NKE,2004-01-08,8.550000190734863
|
||
|
|
NKE,2004-01-09,8.483750343322754
|
||
|
|
NKE,2004-01-12,8.606249809265137
|
||
|
|
NKE,2004-01-13,8.637499809265137
|
||
|
|
NKE,2004-01-14,8.647500038146973
|
||
|
|
NKE,2004-01-15,8.631250381469727
|
||
|
|
NKE,2004-01-16,8.670000076293945
|
||
|
|
NKE,2004-01-20,8.732500076293945
|
||
|
|
NKE,2004-01-21,8.80875015258789
|
||
|
|
NKE,2004-01-22,8.708749771118164
|
||
|
|
NKE,2004-01-23,8.697500228881836
|
||
|
|
NKE,2004-01-26,8.737500190734863
|
||
|
|
NKE,2004-01-27,8.701250076293945
|
||
|
|
NKE,2004-01-28,8.578749656677246
|
||
|
|
NKE,2004-01-29,8.56624984741211
|
||
|
|
NKE,2004-01-30,8.707500457763672
|
||
|
|
NKE,2004-02-02,8.78125
|
||
|
|
NKE,2004-02-03,8.756250381469727
|
||
|
|
NKE,2004-02-04,8.836250305175781
|
||
|
|
NKE,2004-02-05,8.8412504196167
|
||
|
|
NKE,2004-02-06,8.882499694824219
|
||
|
|
NKE,2004-02-09,8.958749771118164
|
||
|
|
NKE,2004-02-10,9.029999732971191
|
||
|
|
NKE,2004-02-11,9.149999618530273
|
||
|
|
NKE,2004-02-12,9.045000076293945
|
||
|
|
NKE,2004-02-13,9.039999961853027
|
||
|
|
NKE,2004-02-17,9.125
|
||
|
|
NKE,2004-02-18,9.055000305175781
|
||
|
|
NKE,2004-02-19,9.050000190734863
|
||
|
|
NKE,2004-02-20,8.957500457763672
|
||
|
|
NKE,2004-02-23,9.074999809265137
|
||
|
|
NKE,2004-02-24,9.282500267028809
|
||
|
|
NKE,2004-02-25,9.296250343322754
|
||
|
|
NKE,2004-02-26,9.237500190734863
|
||
|
|
NKE,2004-02-27,9.15625
|
||
|
|
NKE,2004-03-01,9.19124984741211
|
||
|
|
NKE,2004-03-02,9.232500076293945
|
||
|
|
NKE,2004-03-03,9.228750228881836
|
||
|
|
NKE,2004-03-04,9.34000015258789
|
||
|
|
NKE,2004-03-05,9.353750228881836
|
||
|
|
NKE,2004-03-08,9.311249732971191
|
||
|
|
NKE,2004-03-09,9.582500457763672
|
||
|
|
NKE,2004-03-10,9.581250190734863
|
||
|
|
NKE,2004-03-11,9.335000038146973
|
||
|
|
NKE,2004-03-12,9.350000381469727
|
||
|
|
NKE,2004-03-15,9.300000190734863
|
||
|
|
NKE,2004-03-16,9.388750076293945
|
||
|
|
NKE,2004-03-17,9.518750190734863
|
||
|
|
NKE,2004-03-18,9.602499961853027
|
||
|
|
NKE,2004-03-19,9.608750343322754
|
||
|
|
NKE,2004-03-22,9.572500228881836
|
||
|
|
NKE,2004-03-23,9.537500381469727
|
||
|
|
NKE,2004-03-24,9.574999809265137
|
||
|
|
NKE,2004-03-25,9.5600004196167
|
||
|
|
NKE,2004-03-26,9.53125
|
||
|
|
NKE,2004-03-29,9.574999809265137
|
||
|
|
NKE,2004-03-30,9.602499961853027
|
||
|
|
NKE,2004-03-31,9.733750343322754
|
||
|
|
NKE,2004-04-01,9.548749923706055
|
||
|
|
NKE,2004-04-02,9.579999923706055
|
||
|
|
NKE,2004-04-05,9.760000228881836
|
||
|
|
NKE,2004-04-06,9.673749923706055
|
||
|
|
NKE,2004-04-07,9.59375
|
||
|
|
NKE,2004-04-08,9.5962495803833
|
||
|
|
NKE,2004-04-12,9.654999732971191
|
||
|
|
NKE,2004-04-13,9.547499656677246
|
||
|
|
NKE,2004-04-14,9.476249694824219
|
||
|
|
NKE,2004-04-15,9.448749542236328
|
||
|
|
NKE,2004-04-16,9.488750457763672
|
||
|
|
NKE,2004-04-19,9.539999961853027
|
||
|
|
NKE,2004-04-20,9.46875
|
||
|
|
NKE,2004-04-21,9.431249618530273
|
||
|
|
NKE,2004-04-22,9.458749771118164
|
||
|
|
NKE,2004-04-23,9.396249771118164
|
||
|
|
NKE,2004-04-26,9.192500114440918
|
||
|
|
NKE,2004-04-27,9.306249618530273
|
||
|
|
NKE,2004-04-28,9.201250076293945
|
||
|
|
NKE,2004-04-29,9.017499923706055
|
||
|
|
NKE,2004-04-30,8.993749618530273
|
||
|
|
NKE,2004-05-03,8.885000228881836
|
||
|
|
NKE,2004-05-04,8.806249618530273
|
||
|
|
NKE,2004-05-05,8.84375
|
||
|
|
NKE,2004-05-06,8.543749809265137
|
||
|
|
NKE,2004-05-07,8.321249961853027
|
||
|
|
NKE,2004-05-10,8.300000190734863
|
||
|
|
NKE,2004-05-11,8.442500114440918
|
||
|
|
NKE,2004-05-12,8.5
|
||
|
|
NKE,2004-05-13,8.518750190734863
|
||
|
|
NKE,2004-05-14,8.461250305175781
|
||
|
|
NKE,2004-05-17,8.256250381469727
|
||
|
|
NKE,2004-05-18,8.3125
|
||
|
|
NKE,2004-05-19,8.317500114440918
|
||
|
|
NKE,2004-05-20,8.303750038146973
|
||
|
|
NKE,2004-05-21,8.4350004196167
|
||
|
|
NKE,2004-05-24,8.618749618530273
|
||
|
|
NKE,2004-05-25,8.831250190734863
|
||
|
|
NKE,2004-05-26,8.861249923706055
|
||
|
|
NKE,2004-05-27,8.867500305175781
|
||
|
|
NKE,2004-05-28,8.893750190734863
|
||
|
|
NKE,2004-06-01,8.87874984741211
|
||
|
|
NKE,2004-06-02,8.829999923706055
|
||
|
|
NKE,2004-06-03,8.774999618530273
|
||
|
|
NKE,2004-06-04,8.65999984741211
|
||
|
|
NKE,2004-06-07,8.788749694824219
|
||
|
|
NKE,2004-06-08,8.8100004196167
|
||
|
|
NKE,2004-06-09,8.8125
|
||
|
|
NKE,2004-06-10,8.90625
|
||
|
|
NKE,2004-06-14,8.9037504196167
|
||
|
|
NKE,2004-06-15,8.960000038146973
|
||
|
|
NKE,2004-06-16,8.989999771118164
|
||
|
|
NKE,2004-06-17,8.975000381469727
|
||
|
|
NKE,2004-06-18,8.952500343322754
|
||
|
|
NKE,2004-06-21,8.898750305175781
|
||
|
|
NKE,2004-06-22,8.962499618530273
|
||
|
|
NKE,2004-06-23,9.036250114440918
|
||
|
|
NKE,2004-06-24,9.050000190734863
|
||
|
|
NKE,2004-06-25,9.413749694824219
|
||
|
|
NKE,2004-06-28,9.487500190734863
|
||
|
|
NKE,2004-06-29,9.422499656677246
|
||
|
|
NKE,2004-06-30,9.46875
|
||
|
|
NKE,2004-07-01,9.411250114440918
|
||
|
|
NKE,2004-07-02,9.413749694824219
|
||
|
|
NKE,2004-07-06,9.37125015258789
|
||
|
|
NKE,2004-07-07,9.395000457763672
|
||
|
|
NKE,2004-07-08,9.232500076293945
|
||
|
|
NKE,2004-07-09,9.311249732971191
|
||
|
|
NKE,2004-07-12,9.263750076293945
|
||
|
|
NKE,2004-07-13,9.237500190734863
|
||
|
|
NKE,2004-07-14,9.09375
|
||
|
|
NKE,2004-07-15,9.151249885559082
|
||
|
|
NKE,2004-07-16,9.1875
|
||
|
|
NKE,2004-07-19,9.061249732971191
|
||
|
|
NKE,2004-07-20,9.074999809265137
|
||
|
|
NKE,2004-07-21,8.958749771118164
|
||
|
|
NKE,2004-07-22,8.930000305175781
|
||
|
|
NKE,2004-07-23,8.7837495803833
|
||
|
|
NKE,2004-07-26,8.744999885559082
|
||
|
|
NKE,2004-07-27,8.84375
|
||
|
|
NKE,2004-07-28,8.850000381469727
|
||
|
|
NKE,2004-07-29,9.112500190734863
|
||
|
|
NKE,2004-07-30,9.088749885559082
|
||
|
|
NKE,2004-08-02,9.204999923706055
|
||
|
|
NKE,2004-08-03,9.087499618530273
|
||
|
|
NKE,2004-08-04,9.137499809265137
|
||
|
|
NKE,2004-08-05,8.882499694824219
|
||
|
|
NKE,2004-08-06,8.663749694824219
|
||
|
|
NKE,2004-08-09,8.74625015258789
|
||
|
|
NKE,2004-08-10,8.857500076293945
|
||
|
|
NKE,2004-08-11,8.789999961853027
|
||
|
|
NKE,2004-08-12,8.696249961853027
|
||
|
|
NKE,2004-08-13,8.711250305175781
|
||
|
|
NKE,2004-08-16,8.975000381469727
|
||
|
|
NKE,2004-08-17,8.949999809265137
|
||
|
|
NKE,2004-08-18,9.1225004196167
|
||
|
|
NKE,2004-08-19,9.206250190734863
|
||
|
|
NKE,2004-08-20,9.282500267028809
|
||
|
|
NKE,2004-08-23,9.242500305175781
|
||
|
|
NKE,2004-08-24,9.30875015258789
|
||
|
|
NKE,2004-08-25,9.381250381469727
|
||
|
|
NKE,2004-08-26,9.494999885559082
|
||
|
|
NKE,2004-08-27,9.493749618530273
|
||
|
|
NKE,2004-08-30,9.3412504196167
|
||
|
|
NKE,2004-08-31,9.413749694824219
|
||
|
|
NKE,2004-09-01,9.510000228881836
|
||
|
|
NKE,2004-09-02,9.585000038146973
|
||
|
|
NKE,2004-09-03,9.601249694824219
|
||
|
|
NKE,2004-09-07,9.649999618530273
|
||
|
|
NKE,2004-09-08,9.668749809265137
|
||
|
|
NKE,2004-09-09,9.366250038146973
|
||
|
|
NKE,2004-09-10,9.456250190734863
|
||
|
|
NKE,2004-09-13,9.44124984741211
|
||
|
|
NKE,2004-09-14,9.460000038146973
|
||
|
|
NKE,2004-09-15,9.537500381469727
|
||
|
|
NKE,2004-09-16,9.625
|
||
|
|
NKE,2004-09-17,9.569999694824219
|
||
|
|
NKE,2004-09-20,9.75
|
||
|
|
NKE,2004-09-21,9.918749809265137
|
||
|
|
NKE,2004-09-22,9.869999885559082
|
||
|
|
NKE,2004-09-23,9.886249542236328
|
||
|
|
NKE,2004-09-24,9.962499618530273
|
||
|
|
NKE,2004-09-27,9.912500381469727
|
||
|
|
NKE,2004-09-28,9.962499618530273
|
||
|
|
NKE,2004-09-29,9.81624984741211
|
||
|
|
NKE,2004-09-30,9.850000381469727
|
||
|
|
NKE,2004-10-01,9.984999656677246
|
||
|
|
NKE,2004-10-04,9.97249984741211
|
||
|
|
NKE,2004-10-05,9.961250305175781
|
||
|
|
NKE,2004-10-06,10.008749961853027
|
||
|
|
NKE,2004-10-07,9.951250076293945
|
||
|
|
NKE,2004-10-08,9.886249542236328
|
||
|
|
NKE,2004-10-11,9.883749961853027
|
||
|
|
NKE,2004-10-12,9.75374984741211
|
||
|
|
NKE,2004-10-13,9.697500228881836
|
||
|
|
NKE,2004-10-14,9.671250343322754
|
||
|
|
NKE,2004-10-15,9.762499809265137
|
||
|
|
NKE,2004-10-18,9.987500190734863
|
||
|
|
NKE,2004-10-19,10.0337495803833
|
||
|
|
NKE,2004-10-20,9.956250190734863
|
||
|
|
NKE,2004-10-21,10.098750114440918
|
||
|
|
NKE,2004-10-22,9.888750076293945
|
||
|
|
NKE,2004-10-25,9.989999771118164
|
||
|
|
NKE,2004-10-26,10.09749984741211
|
||
|
|
NKE,2004-10-27,10.1875
|
||
|
|
NKE,2004-10-28,10.138750076293945
|
||
|
|
NKE,2004-10-29,10.163749694824219
|
||
|
|
NKE,2004-11-01,10.199999809265137
|
||
|
|
NKE,2004-11-02,10.279999732971191
|
||
|
|
NKE,2004-11-03,10.383749961853027
|
||
|
|
NKE,2004-11-04,10.671250343322754
|
||
|
|
NKE,2004-11-05,10.765000343322754
|
||
|
|
NKE,2004-11-08,10.577500343322754
|
||
|
|
NKE,2004-11-09,10.601249694824219
|
||
|
|
NKE,2004-11-10,10.537500381469727
|
||
|
|
NKE,2004-11-11,10.623749732971191
|
||
|
|
NKE,2004-11-12,10.800000190734863
|
||
|
|
NKE,2004-11-15,10.803750038146973
|
||
|
|
NKE,2004-11-16,10.6850004196167
|
||
|
|
NKE,2004-11-17,10.748749732971191
|
||
|
|
NKE,2004-11-18,10.625
|
||
|
|
NKE,2004-11-19,10.3125
|
||
|
|
NKE,2004-11-22,10.467499732971191
|
||
|
|
NKE,2004-11-23,10.604999542236328
|
||
|
|
NKE,2004-11-24,10.678750038146973
|
||
|
|
NKE,2004-11-26,10.636249542236328
|
||
|
|
NKE,2004-11-29,10.717499732971191
|
||
|
|
NKE,2004-11-30,10.582500457763672
|
||
|
|
NKE,2004-12-01,10.818750381469727
|
||
|
|
NKE,2004-12-02,10.837499618530273
|
||
|
|
NKE,2004-12-03,10.84000015258789
|
||
|
|
NKE,2004-12-06,10.832500457763672
|
||
|
|
NKE,2004-12-07,10.727499961853027
|
||
|
|
NKE,2004-12-08,10.837499618530273
|
||
|
|
NKE,2004-12-09,10.9399995803833
|
||
|
|
NKE,2004-12-10,10.875
|
||
|
|
NKE,2004-12-13,10.881250381469727
|
||
|
|
NKE,2004-12-14,10.81624984741211
|
||
|
|
NKE,2004-12-15,10.731249809265137
|
||
|
|
NKE,2004-12-16,10.737500190734863
|
||
|
|
NKE,2004-12-17,11.462499618530273
|
||
|
|
NKE,2004-12-20,11.4375
|
||
|
|
NKE,2004-12-21,11.426250457763672
|
||
|
|
NKE,2004-12-22,11.385000228881836
|
||
|
|
NKE,2004-12-23,11.453749656677246
|
||
|
|
NKE,2004-12-27,11.356249809265137
|
||
|
|
NKE,2004-12-28,11.436249732971191
|
||
|
|
NKE,2004-12-29,11.321249961853027
|
||
|
|
NKE,2004-12-30,11.3725004196167
|
||
|
|
NKE,2004-12-31,11.336250305175781
|
||
|
|
NKE,2005-01-03,11.336250305175781
|
||
|
|
NKE,2005-01-04,11.175000190734863
|
||
|
|
NKE,2005-01-05,11.041250228881836
|
||
|
|
NKE,2005-01-06,11.02750015258789
|
||
|
|
NKE,2005-01-07,10.962499618530273
|
||
|
|
NKE,2005-01-10,11.071249961853027
|
||
|
|
NKE,2005-01-11,11.018750190734863
|
||
|
|
NKE,2005-01-12,11.073749542236328
|
||
|
|
NKE,2005-01-13,11.0024995803833
|
||
|
|
NKE,2005-01-14,11.118749618530273
|
||
|
|
NKE,2005-01-18,11.087499618530273
|
||
|
|
NKE,2005-01-19,11.068750381469727
|
||
|
|
NKE,2005-01-20,10.850000381469727
|
||
|
|
NKE,2005-01-21,10.787500381469727
|
||
|
|
NKE,2005-01-24,10.788749694824219
|
||
|
|
NKE,2005-01-25,10.736249923706055
|
||
|
|
NKE,2005-01-26,10.643750190734863
|
||
|
|
NKE,2005-01-27,10.806249618530273
|
||
|
|
NKE,2005-01-28,10.811249732971191
|
||
|
|
NKE,2005-01-31,10.828749656677246
|
||
|
|
NKE,2005-02-01,10.883749961853027
|
||
|
|
NKE,2005-02-02,10.837499618530273
|
||
|
|
NKE,2005-02-03,10.824999809265137
|
||
|
|
NKE,2005-02-04,10.880000114440918
|
||
|
|
NKE,2005-02-07,10.774999618530273
|
||
|
|
NKE,2005-02-08,10.493749618530273
|
||
|
|
NKE,2005-02-09,10.407500267028809
|
||
|
|
NKE,2005-02-10,10.494999885559082
|
||
|
|
NKE,2005-02-11,10.581250190734863
|
||
|
|
NKE,2005-02-14,10.651249885559082
|
||
|
|
NKE,2005-02-15,10.661250114440918
|
||
|
|
NKE,2005-02-16,10.678750038146973
|
||
|
|
NKE,2005-02-17,10.649999618530273
|
||
|
|
NKE,2005-02-18,10.688750267028809
|
||
|
|
NKE,2005-02-22,10.487500190734863
|
||
|
|
NKE,2005-02-23,10.612500190734863
|
||
|
|
NKE,2005-02-24,10.8125
|
||
|
|
NKE,2005-02-25,10.90625
|
||
|
|
NKE,2005-02-28,10.868749618530273
|
||
|
|
NKE,2005-03-01,10.975000381469727
|
||
|
|
NKE,2005-03-02,10.913749694824219
|
||
|
|
NKE,2005-03-03,10.90625
|
||
|
|
NKE,2005-03-04,10.949999809265137
|
||
|
|
NKE,2005-03-07,10.897500038146973
|
||
|
|
NKE,2005-03-08,10.8125
|
||
|
|
NKE,2005-03-09,10.7837495803833
|
||
|
|
NKE,2005-03-10,10.836250305175781
|
||
|
|
NKE,2005-03-11,10.824999809265137
|
||
|
|
NKE,2005-03-14,10.720000267028809
|
||
|
|
NKE,2005-03-15,10.893750190734863
|
||
|
|
NKE,2005-03-16,10.805000305175781
|
||
|
|
NKE,2005-03-17,10.853750228881836
|
||
|
|
NKE,2005-03-18,10.675000190734863
|
||
|
|
NKE,2005-03-21,10.487500190734863
|
||
|
|
NKE,2005-03-22,10.317500114440918
|
||
|
|
NKE,2005-03-23,10.180000305175781
|
||
|
|
NKE,2005-03-24,10.452500343322754
|
||
|
|
NKE,2005-03-28,10.40250015258789
|
||
|
|
NKE,2005-03-29,10.208749771118164
|
||
|
|
NKE,2005-03-30,10.293749809265137
|
||
|
|
NKE,2005-03-31,10.413749694824219
|
||
|
|
NKE,2005-04-01,10.375
|
||
|
|
NKE,2005-04-04,10.262499809265137
|
||
|
|
NKE,2005-04-05,10.386249542236328
|
||
|
|
NKE,2005-04-06,10.336250305175781
|
||
|
|
NKE,2005-04-07,10.319999694824219
|
||
|
|
NKE,2005-04-08,10.288749694824219
|
||
|
|
NKE,2005-04-11,10.279999732971191
|
||
|
|
NKE,2005-04-12,10.295000076293945
|
||
|
|
NKE,2005-04-13,9.96875
|
||
|
|
NKE,2005-04-14,9.751250267028809
|
||
|
|
NKE,2005-04-15,9.482500076293945
|
||
|
|
NKE,2005-04-18,9.491250038146973
|
||
|
|
NKE,2005-04-19,9.678750038146973
|
||
|
|
NKE,2005-04-20,9.555000305175781
|
||
|
|
NKE,2005-04-21,9.819999694824219
|
||
|
|
NKE,2005-04-22,9.727499961853027
|
||
|
|
NKE,2005-04-25,9.791250228881836
|
||
|
|
NKE,2005-04-26,9.701250076293945
|
||
|
|
NKE,2005-04-27,9.758749961853027
|
||
|
|
NKE,2005-04-28,9.616250038146973
|
||
|
|
NKE,2005-04-29,9.601249694824219
|
||
|
|
NKE,2005-05-02,9.640000343322754
|
||
|
|
NKE,2005-05-03,9.71875
|
||
|
|
NKE,2005-05-04,9.706250190734863
|
||
|
|
NKE,2005-05-05,9.717499732971191
|
||
|
|
NKE,2005-05-06,9.72249984741211
|
||
|
|
NKE,2005-05-09,9.8412504196167
|
||
|
|
NKE,2005-05-10,9.699999809265137
|
||
|
|
NKE,2005-05-11,9.729999542236328
|
||
|
|
NKE,2005-05-12,9.604999542236328
|
||
|
|
NKE,2005-05-13,9.556249618530273
|
||
|
|
NKE,2005-05-16,9.626250267028809
|
||
|
|
NKE,2005-05-17,9.8462495803833
|
||
|
|
NKE,2005-05-18,10.239999771118164
|
||
|
|
NKE,2005-05-19,10.398750305175781
|
||
|
|
NKE,2005-05-20,10.261249542236328
|
||
|
|
NKE,2005-05-23,10.3100004196167
|
||
|
|
NKE,2005-05-24,10.34000015258789
|
||
|
|
NKE,2005-05-25,10.201250076293945
|
||
|
|
NKE,2005-05-26,10.242500305175781
|
||
|
|
NKE,2005-05-27,10.303750038146973
|
||
|
|
NKE,2005-05-31,10.274999618530273
|
||
|
|
NKE,2005-06-01,10.392499923706055
|
||
|
|
NKE,2005-06-02,10.477499961853027
|
||
|
|
NKE,2005-06-03,10.46875
|
||
|
|
NKE,2005-06-06,10.541250228881836
|
||
|
|
NKE,2005-06-07,10.600000381469727
|
||
|
|
NKE,2005-06-08,10.614999771118164
|
||
|
|
NKE,2005-06-09,10.706250190734863
|
||
|
|
NKE,2005-06-10,10.744999885559082
|
||
|
|
NKE,2005-06-13,10.892499923706055
|
||
|
|
NKE,2005-06-14,10.818750381469727
|
||
|
|
NKE,2005-06-15,10.954999923706055
|
||
|
|
NKE,2005-06-16,11.018750190734863
|
||
|
|
NKE,2005-06-17,11.047499656677246
|
||
|
|
NKE,2005-06-20,11.047499656677246
|
||
|
|
NKE,2005-06-21,11.106249809265137
|
||
|
|
NKE,2005-06-22,11.173749923706055
|
||
|
|
NKE,2005-06-23,11.262499809265137
|
||
|
|
NKE,2005-06-24,11.168749809265137
|
||
|
|
NKE,2005-06-27,10.7212495803833
|
||
|
|
NKE,2005-06-28,11.0
|
||
|
|
NKE,2005-06-29,10.914999961853027
|
||
|
|
NKE,2005-06-30,10.824999809265137
|
||
|
|
NKE,2005-07-01,10.751250267028809
|
||
|
|
NKE,2005-07-05,10.838749885559082
|
||
|
|
NKE,2005-07-06,10.697500228881836
|
||
|
|
NKE,2005-07-07,10.662500381469727
|
||
|
|
NKE,2005-07-08,10.779999732971191
|
||
|
|
NKE,2005-07-11,10.886249542236328
|
||
|
|
NKE,2005-07-12,10.87874984741211
|
||
|
|
NKE,2005-07-13,10.885000228881836
|
||
|
|
NKE,2005-07-14,10.948749542236328
|
||
|
|
NKE,2005-07-15,11.0625
|
||
|
|
NKE,2005-07-18,10.988750457763672
|
||
|
|
NKE,2005-07-19,10.984999656677246
|
||
|
|
NKE,2005-07-20,11.055000305175781
|
||
|
|
NKE,2005-07-21,10.8462495803833
|
||
|
|
NKE,2005-07-22,10.828749656677246
|
||
|
|
NKE,2005-07-25,10.6537504196167
|
||
|
|
NKE,2005-07-26,10.550000190734863
|
||
|
|
NKE,2005-07-27,10.5
|
||
|
|
NKE,2005-07-28,10.5625
|
||
|
|
NKE,2005-07-29,10.475000381469727
|
||
|
|
NKE,2005-08-01,10.357500076293945
|
||
|
|
NKE,2005-08-02,10.728750228881836
|
||
|
|
NKE,2005-08-03,10.864999771118164
|
||
|
|
NKE,2005-08-04,10.649999618530273
|
||
|
|
NKE,2005-08-05,10.62874984741211
|
||
|
|
NKE,2005-08-08,10.538749694824219
|
||
|
|
NKE,2005-08-09,10.462499618530273
|
||
|
|
NKE,2005-08-10,10.337499618530273
|
||
|
|
NKE,2005-08-11,10.244999885559082
|
||
|
|
NKE,2005-08-12,10.197500228881836
|
||
|
|
NKE,2005-08-15,10.271249771118164
|
||
|
|
NKE,2005-08-16,10.100000381469727
|
||
|
|
NKE,2005-08-17,9.994999885559082
|
||
|
|
NKE,2005-08-18,10.092499732971191
|
||
|
|
NKE,2005-08-19,10.042499542236328
|
||
|
|
NKE,2005-08-22,9.9087495803833
|
||
|
|
NKE,2005-08-23,9.882499694824219
|
||
|
|
NKE,2005-08-24,9.962499618530273
|
||
|
|
NKE,2005-08-25,9.983750343322754
|
||
|
|
NKE,2005-08-26,9.96500015258789
|
||
|
|
NKE,2005-08-29,9.930000305175781
|
||
|
|
NKE,2005-08-30,9.787500381469727
|
||
|
|
NKE,2005-08-31,9.863750457763672
|
||
|
|
NKE,2005-09-01,9.78125
|
||
|
|
NKE,2005-09-02,9.6274995803833
|
||
|
|
NKE,2005-09-06,9.741250038146973
|
||
|
|
NKE,2005-09-07,9.633749961853027
|
||
|
|
NKE,2005-09-08,9.813750267028809
|
||
|
|
NKE,2005-09-09,9.8149995803833
|
||
|
|
NKE,2005-09-12,10.0
|
||
|
|
NKE,2005-09-13,9.90999984741211
|
||
|
|
NKE,2005-09-14,9.811249732971191
|
||
|
|
NKE,2005-09-15,9.867500305175781
|
||
|
|
NKE,2005-09-16,9.807499885559082
|
||
|
|
NKE,2005-09-19,10.431249618530273
|
||
|
|
NKE,2005-09-20,10.0
|
||
|
|
NKE,2005-09-21,9.925000190734863
|
||
|
|
NKE,2005-09-22,10.118749618530273
|
||
|
|
NKE,2005-09-23,10.1587495803833
|
||
|
|
NKE,2005-09-26,10.168749809265137
|
||
|
|
NKE,2005-09-27,10.199999809265137
|
||
|
|
NKE,2005-09-28,10.162500381469727
|
||
|
|
NKE,2005-09-29,10.137499809265137
|
||
|
|
NKE,2005-09-30,10.210000038146973
|
||
|
|
NKE,2005-10-03,10.287500381469727
|
||
|
|
NKE,2005-10-04,10.331250190734863
|
||
|
|
NKE,2005-10-05,10.186249732971191
|
||
|
|
NKE,2005-10-06,10.262499809265137
|
||
|
|
NKE,2005-10-07,10.3462495803833
|
||
|
|
NKE,2005-10-10,10.322500228881836
|
||
|
|
NKE,2005-10-11,10.3725004196167
|
||
|
|
NKE,2005-10-12,10.239999771118164
|
||
|
|
NKE,2005-10-13,10.095000267028809
|
||
|
|
NKE,2005-10-14,10.212499618530273
|
||
|
|
NKE,2005-10-17,10.271249771118164
|
||
|
|
NKE,2005-10-18,10.181249618530273
|
||
|
|
NKE,2005-10-19,10.306249618530273
|
||
|
|
NKE,2005-10-20,10.399999618530273
|
||
|
|
NKE,2005-10-21,10.4350004196167
|
||
|
|
NKE,2005-10-24,10.512499809265137
|
||
|
|
NKE,2005-10-25,10.4399995803833
|
||
|
|
NKE,2005-10-26,10.478750228881836
|
||
|
|
NKE,2005-10-27,10.300000190734863
|
||
|
|
NKE,2005-10-28,10.350000381469727
|
||
|
|
NKE,2005-10-31,10.506250381469727
|
||
|
|
NKE,2005-11-01,10.501250267028809
|
||
|
|
NKE,2005-11-02,10.693750381469727
|
||
|
|
NKE,2005-11-03,10.887499809265137
|
||
|
|
NKE,2005-11-04,10.975000381469727
|
||
|
|
NKE,2005-11-07,11.0
|
||
|
|
NKE,2005-11-08,10.852499961853027
|
||
|
|
NKE,2005-11-09,10.826250076293945
|
||
|
|
NKE,2005-11-10,10.914999961853027
|
||
|
|
NKE,2005-11-11,10.864999771118164
|
||
|
|
NKE,2005-11-14,10.813750267028809
|
||
|
|
NKE,2005-11-15,10.698749542236328
|
||
|
|
NKE,2005-11-16,10.74625015258789
|
||
|
|
NKE,2005-11-17,10.859999656677246
|
||
|
|
NKE,2005-11-18,10.962499618530273
|
||
|
|
NKE,2005-11-21,10.805000305175781
|
||
|
|
NKE,2005-11-22,10.875
|
||
|
|
NKE,2005-11-23,10.960000038146973
|
||
|
|
NKE,2005-11-25,11.026249885559082
|
||
|
|
NKE,2005-11-28,10.806249618530273
|
||
|
|
NKE,2005-11-29,10.737500190734863
|
||
|
|
NKE,2005-11-30,10.662500381469727
|
||
|
|
NKE,2005-12-01,10.696249961853027
|
||
|
|
NKE,2005-12-02,10.949999809265137
|
||
|
|
NKE,2005-12-05,10.916250228881836
|
||
|
|
NKE,2005-12-06,10.891249656677246
|
||
|
|
NKE,2005-12-07,10.837499618530273
|
||
|
|
NKE,2005-12-08,10.737500190734863
|
||
|
|
NKE,2005-12-09,10.737500190734863
|
||
|
|
NKE,2005-12-12,10.926250457763672
|
||
|
|
NKE,2005-12-13,10.989999771118164
|
||
|
|
NKE,2005-12-14,11.430000305175781
|
||
|
|
NKE,2005-12-15,11.21875
|
||
|
|
NKE,2005-12-16,11.0625
|
||
|
|
NKE,2005-12-19,10.907500267028809
|
||
|
|
NKE,2005-12-20,11.0600004196167
|
||
|
|
NKE,2005-12-21,10.71875
|
||
|
|
NKE,2005-12-22,10.779999732971191
|
||
|
|
NKE,2005-12-23,10.875
|
||
|
|
NKE,2005-12-27,10.886249542236328
|
||
|
|
NKE,2005-12-28,10.949999809265137
|
||
|
|
NKE,2005-12-29,10.925000190734863
|
||
|
|
NKE,2005-12-30,10.848750114440918
|
||
|
|
NKE,2006-01-03,10.743749618530273
|
||
|
|
NKE,2006-01-04,10.693750381469727
|
||
|
|
NKE,2006-01-05,10.758749961853027
|
||
|
|
NKE,2006-01-06,10.725000381469727
|
||
|
|
NKE,2006-01-09,10.875
|
||
|
|
NKE,2006-01-10,10.897500038146973
|
||
|
|
NKE,2006-01-11,10.912500381469727
|
||
|
|
NKE,2006-01-12,10.788749694824219
|
||
|
|
NKE,2006-01-13,10.774999618530273
|
||
|
|
NKE,2006-01-17,10.649999618530273
|
||
|
|
NKE,2006-01-18,10.579999923706055
|
||
|
|
NKE,2006-01-19,10.587499618530273
|
||
|
|
NKE,2006-01-20,10.524999618530273
|
||
|
|
NKE,2006-01-23,10.431249618530273
|
||
|
|
NKE,2006-01-24,10.5024995803833
|
||
|
|
NKE,2006-01-25,10.532500267028809
|
||
|
|
NKE,2006-01-26,10.4975004196167
|
||
|
|
NKE,2006-01-27,10.393750190734863
|
||
|
|
NKE,2006-01-30,10.225000381469727
|
||
|
|
NKE,2006-01-31,10.118749618530273
|
||
|
|
NKE,2006-02-01,10.391249656677246
|
||
|
|
NKE,2006-02-02,10.418749809265137
|
||
|
|
NKE,2006-02-03,10.461250305175781
|
||
|
|
NKE,2006-02-06,10.518750190734863
|
||
|
|
NKE,2006-02-07,10.432499885559082
|
||
|
|
NKE,2006-02-08,10.548749923706055
|
||
|
|
NKE,2006-02-09,10.486249923706055
|
||
|
|
NKE,2006-02-10,10.55875015258789
|
||
|
|
NKE,2006-02-13,10.53499984741211
|
||
|
|
NKE,2006-02-14,10.5
|
||
|
|
NKE,2006-02-15,10.5337495803833
|
||
|
|
NKE,2006-02-16,10.595000267028809
|
||
|
|
NKE,2006-02-17,10.612500190734863
|
||
|
|
NKE,2006-02-21,10.635000228881836
|
||
|
|
NKE,2006-02-22,10.742500305175781
|
||
|
|
NKE,2006-02-23,10.821249961853027
|
||
|
|
NKE,2006-02-24,10.899999618530273
|
||
|
|
NKE,2006-02-27,10.912500381469727
|
||
|
|
NKE,2006-02-28,10.84749984741211
|
||
|
|
NKE,2006-03-01,10.788749694824219
|
||
|
|
NKE,2006-03-02,10.756250381469727
|
||
|
|
NKE,2006-03-03,10.787500381469727
|
||
|
|
NKE,2006-03-06,10.864999771118164
|
||
|
|
NKE,2006-03-07,10.612500190734863
|
||
|
|
NKE,2006-03-08,10.625
|
||
|
|
NKE,2006-03-09,10.668749809265137
|
||
|
|
NKE,2006-03-10,10.623749732971191
|
||
|
|
NKE,2006-03-13,10.556249618530273
|
||
|
|
NKE,2006-03-14,10.577500343322754
|
||
|
|
NKE,2006-03-15,10.6274995803833
|
||
|
|
NKE,2006-03-16,10.7524995803833
|
||
|
|
NKE,2006-03-17,10.677499771118164
|
||
|
|
NKE,2006-03-20,10.688750267028809
|
||
|
|
NKE,2006-03-21,10.618749618530273
|
||
|
|
NKE,2006-03-22,10.852499961853027
|
||
|
|
NKE,2006-03-23,10.751250267028809
|
||
|
|
NKE,2006-03-24,10.744999885559082
|
||
|
|
NKE,2006-03-27,10.681249618530273
|
||
|
|
NKE,2006-03-28,10.649999618530273
|
||
|
|
NKE,2006-03-29,10.692500114440918
|
||
|
|
NKE,2006-03-30,10.625
|
||
|
|
NKE,2006-03-31,10.637499809265137
|
||
|
|
NKE,2006-04-03,10.613750457763672
|
||
|
|
NKE,2006-04-04,10.630000114440918
|
||
|
|
NKE,2006-04-05,10.571249961853027
|
||
|
|
NKE,2006-04-06,10.607500076293945
|
||
|
|
NKE,2006-04-07,10.453749656677246
|
||
|
|
NKE,2006-04-10,10.386249542236328
|
||
|
|
NKE,2006-04-11,10.311249732971191
|
||
|
|
NKE,2006-04-12,10.318750381469727
|
||
|
|
NKE,2006-04-13,10.412500381469727
|
||
|
|
NKE,2006-04-17,10.226249694824219
|
||
|
|
NKE,2006-04-18,10.21875
|
||
|
|
NKE,2006-04-19,10.265000343322754
|
||
|
|
NKE,2006-04-20,10.353750228881836
|
||
|
|
NKE,2006-04-21,10.3774995803833
|
||
|
|
NKE,2006-04-24,10.337499618530273
|
||
|
|
NKE,2006-04-25,10.2524995803833
|
||
|
|
NKE,2006-04-26,10.157500267028809
|
||
|
|
NKE,2006-04-27,10.229999542236328
|
||
|
|
NKE,2006-04-28,10.229999542236328
|
||
|
|
NKE,2006-05-01,10.212499618530273
|
||
|
|
NKE,2006-05-02,10.196249961853027
|
||
|
|
NKE,2006-05-03,10.141249656677246
|
||
|
|
NKE,2006-05-04,10.119999885559082
|
||
|
|
NKE,2006-05-05,10.193750381469727
|
||
|
|
NKE,2006-05-08,10.28125
|
||
|
|
NKE,2006-05-09,10.274999618530273
|
||
|
|
NKE,2006-05-10,10.291250228881836
|
||
|
|
NKE,2006-05-11,10.163749694824219
|
||
|
|
NKE,2006-05-12,10.1875
|
||
|
|
NKE,2006-05-15,10.204999923706055
|
||
|
|
NKE,2006-05-16,10.083749771118164
|
||
|
|
NKE,2006-05-17,10.037500381469727
|
||
|
|
NKE,2006-05-18,9.96875
|
||
|
|
NKE,2006-05-19,9.837499618530273
|
||
|
|
NKE,2006-05-22,9.7475004196167
|
||
|
|
NKE,2006-05-23,9.873749732971191
|
||
|
|
NKE,2006-05-24,9.907500267028809
|
||
|
|
NKE,2006-05-25,9.956250190734863
|
||
|
|
NKE,2006-05-26,10.126250267028809
|
||
|
|
NKE,2006-05-30,10.0
|
||
|
|
NKE,2006-05-31,10.038749694824219
|
||
|
|
NKE,2006-06-01,10.177499771118164
|
||
|
|
NKE,2006-06-02,10.223750114440918
|
||
|
|
NKE,2006-06-05,10.03125
|
||
|
|
NKE,2006-06-06,10.024999618530273
|
||
|
|
NKE,2006-06-07,10.092499732971191
|
||
|
|
NKE,2006-06-08,10.081250190734863
|
||
|
|
NKE,2006-06-09,10.141249656677246
|
||
|
|
NKE,2006-06-12,10.141249656677246
|
||
|
|
NKE,2006-06-13,10.171250343322754
|
||
|
|
NKE,2006-06-14,10.260000228881836
|
||
|
|
NKE,2006-06-15,10.443750381469727
|
||
|
|
NKE,2006-06-16,10.393750190734863
|
||
|
|
NKE,2006-06-19,10.383749961853027
|
||
|
|
NKE,2006-06-20,10.272500038146973
|
||
|
|
NKE,2006-06-21,10.34375
|
||
|
|
NKE,2006-06-22,10.483750343322754
|
||
|
|
NKE,2006-06-23,10.545000076293945
|
||
|
|
NKE,2006-06-26,10.53125
|
||
|
|
NKE,2006-06-27,10.453749656677246
|
||
|
|
NKE,2006-06-28,9.96500015258789
|
||
|
|
NKE,2006-06-29,10.1225004196167
|
||
|
|
NKE,2006-06-30,10.125
|
||
|
|
NKE,2006-07-03,10.166250228881836
|
||
|
|
NKE,2006-07-05,10.006250381469727
|
||
|
|
NKE,2006-07-06,9.973750114440918
|
||
|
|
NKE,2006-07-07,9.885000228881836
|
||
|
|
NKE,2006-07-10,9.8725004196167
|
||
|
|
NKE,2006-07-11,9.823749542236328
|
||
|
|
NKE,2006-07-12,9.826250076293945
|
||
|
|
NKE,2006-07-13,9.845000267028809
|
||
|
|
NKE,2006-07-14,9.822500228881836
|
||
|
|
NKE,2006-07-17,9.861249923706055
|
||
|
|
NKE,2006-07-18,9.8125
|
||
|
|
NKE,2006-07-19,9.850000381469727
|
||
|
|
NKE,2006-07-20,9.949999809265137
|
||
|
|
NKE,2006-07-21,10.007499694824219
|
||
|
|
NKE,2006-07-24,10.079999923706055
|
||
|
|
NKE,2006-07-25,10.045000076293945
|
||
|
|
NKE,2006-07-26,10.0
|
||
|
|
NKE,2006-07-27,9.869999885559082
|
||
|
|
NKE,2006-07-28,9.987500190734863
|
||
|
|
NKE,2006-07-31,9.875
|
||
|
|
NKE,2006-08-01,9.836250305175781
|
||
|
|
NKE,2006-08-02,9.766249656677246
|
||
|
|
NKE,2006-08-03,9.768750190734863
|
||
|
|
NKE,2006-08-04,9.833749771118164
|
||
|
|
NKE,2006-08-07,9.739999771118164
|
||
|
|
NKE,2006-08-08,9.638750076293945
|
||
|
|
NKE,2006-08-09,9.609999656677246
|
||
|
|
NKE,2006-08-10,9.524999618530273
|
||
|
|
NKE,2006-08-11,9.563750267028809
|
||
|
|
NKE,2006-08-14,9.647500038146973
|
||
|
|
NKE,2006-08-15,9.708749771118164
|
||
|
|
NKE,2006-08-16,9.71875
|
||
|
|
NKE,2006-08-17,9.619999885559082
|
||
|
|
NKE,2006-08-18,9.588749885559082
|
||
|
|
NKE,2006-08-21,9.5962495803833
|
||
|
|
NKE,2006-08-22,9.606249809265137
|
||
|
|
NKE,2006-08-23,9.606249809265137
|
||
|
|
NKE,2006-08-24,9.604999542236328
|
||
|
|
NKE,2006-08-25,9.5962495803833
|
||
|
|
NKE,2006-08-28,9.731249809265137
|
||
|
|
NKE,2006-08-29,9.99625015258789
|
||
|
|
NKE,2006-08-30,9.970000267028809
|
||
|
|
NKE,2006-08-31,10.095000267028809
|
||
|
|
NKE,2006-09-01,10.142499923706055
|
||
|
|
NKE,2006-09-05,10.176250457763672
|
||
|
|
NKE,2006-09-06,10.12125015258789
|
||
|
|
NKE,2006-09-07,10.073749542236328
|
||
|
|
NKE,2006-09-08,10.256250381469727
|
||
|
|
NKE,2006-09-11,10.302499771118164
|
||
|
|
NKE,2006-09-12,10.431249618530273
|
||
|
|
NKE,2006-09-13,10.387499809265137
|
||
|
|
NKE,2006-09-14,10.3462495803833
|
||
|
|
NKE,2006-09-15,10.37125015258789
|
||
|
|
NKE,2006-09-18,10.289999961853027
|
||
|
|
NKE,2006-09-19,10.25374984741211
|
||
|
|
NKE,2006-09-20,10.324999809265137
|
||
|
|
NKE,2006-09-21,10.307499885559082
|
||
|
|
NKE,2006-09-22,10.795000076293945
|
||
|
|
NKE,2006-09-25,10.813750267028809
|
||
|
|
NKE,2006-09-26,11.048749923706055
|
||
|
|
NKE,2006-09-27,11.013750076293945
|
||
|
|
NKE,2006-09-28,11.037500381469727
|
||
|
|
NKE,2006-09-29,10.952500343322754
|
||
|
|
NKE,2006-10-02,10.9350004196167
|
||
|
|
NKE,2006-10-03,10.982500076293945
|
||
|
|
NKE,2006-10-04,11.162500381469727
|
||
|
|
NKE,2006-10-05,11.126250267028809
|
||
|
|
NKE,2006-10-06,11.018750190734863
|
||
|
|
NKE,2006-10-09,11.057499885559082
|
||
|
|
NKE,2006-10-10,11.072500228881836
|
||
|
|
NKE,2006-10-11,11.055000305175781
|
||
|
|
NKE,2006-10-12,11.226249694824219
|
||
|
|
NKE,2006-10-13,11.199999809265137
|
||
|
|
NKE,2006-10-16,11.31624984741211
|
||
|
|
NKE,2006-10-17,11.21875
|
||
|
|
NKE,2006-10-18,11.126250267028809
|
||
|
|
NKE,2006-10-19,11.175000190734863
|
||
|
|
NKE,2006-10-20,11.074999809265137
|
||
|
|
NKE,2006-10-23,11.292499542236328
|
||
|
|
NKE,2006-10-24,11.391249656677246
|
||
|
|
NKE,2006-10-25,11.668749809265137
|
||
|
|
NKE,2006-10-26,11.708749771118164
|
||
|
|
NKE,2006-10-27,11.482500076293945
|
||
|
|
NKE,2006-10-30,11.501250267028809
|
||
|
|
NKE,2006-10-31,11.484999656677246
|
||
|
|
NKE,2006-11-01,11.423749923706055
|
||
|
|
NKE,2006-11-02,11.600000381469727
|
||
|
|
NKE,2006-11-03,11.571249961853027
|
||
|
|
NKE,2006-11-06,11.603750228881836
|
||
|
|
NKE,2006-11-07,11.55875015258789
|
||
|
|
NKE,2006-11-08,11.6225004196167
|
||
|
|
NKE,2006-11-09,11.595000267028809
|
||
|
|
NKE,2006-11-10,11.758749961853027
|
||
|
|
NKE,2006-11-13,11.765000343322754
|
||
|
|
NKE,2006-11-14,11.837499618530273
|
||
|
|
NKE,2006-11-15,11.936249732971191
|
||
|
|
NKE,2006-11-16,11.9037504196167
|
||
|
|
NKE,2006-11-17,11.947500228881836
|
||
|
|
NKE,2006-11-20,12.042499542236328
|
||
|
|
NKE,2006-11-21,12.072500228881836
|
||
|
|
NKE,2006-11-22,12.12874984741211
|
||
|
|
NKE,2006-11-24,12.0912504196167
|
||
|
|
NKE,2006-11-27,11.984999656677246
|
||
|
|
NKE,2006-11-28,12.0
|
||
|
|
NKE,2006-11-29,12.108750343322754
|
||
|
|
NKE,2006-11-30,12.368749618530273
|
||
|
|
NKE,2006-12-01,12.199999809265137
|
||
|
|
NKE,2006-12-04,12.267499923706055
|
||
|
|
NKE,2006-12-05,12.313750267028809
|
||
|
|
NKE,2006-12-06,12.274999618530273
|
||
|
|
NKE,2006-12-07,12.242500305175781
|
||
|
|
NKE,2006-12-08,12.130000114440918
|
||
|
|
NKE,2006-12-11,12.181249618530273
|
||
|
|
NKE,2006-12-12,12.071249961853027
|
||
|
|
NKE,2006-12-13,11.981249809265137
|
||
|
|
NKE,2006-12-14,12.125
|
||
|
|
NKE,2006-12-15,12.006250381469727
|
||
|
|
NKE,2006-12-18,12.022500038146973
|
||
|
|
NKE,2006-12-19,12.023750305175781
|
||
|
|
NKE,2006-12-20,12.47249984741211
|
||
|
|
NKE,2006-12-21,12.536250114440918
|
||
|
|
NKE,2006-12-22,12.492500305175781
|
||
|
|
NKE,2006-12-26,12.512499809265137
|
||
|
|
NKE,2006-12-27,12.4399995803833
|
||
|
|
NKE,2006-12-28,12.399999618530273
|
||
|
|
NKE,2006-12-29,12.37874984741211
|
||
|
|
NKE,2007-01-03,12.208749771118164
|
||
|
|
NKE,2007-01-04,12.333749771118164
|
||
|
|
NKE,2007-01-05,12.353750228881836
|
||
|
|
NKE,2007-01-08,12.31624984741211
|
||
|
|
NKE,2007-01-09,12.470000267028809
|
||
|
|
NKE,2007-01-10,12.470000267028809
|
||
|
|
NKE,2007-01-11,12.4975004196167
|
||
|
|
NKE,2007-01-12,12.470000267028809
|
||
|
|
NKE,2007-01-16,12.49625015258789
|
||
|
|
NKE,2007-01-17,12.477499961853027
|
||
|
|
NKE,2007-01-18,12.458749771118164
|
||
|
|
NKE,2007-01-19,12.492500305175781
|
||
|
|
NKE,2007-01-22,12.212499618530273
|
||
|
|
NKE,2007-01-23,12.095000267028809
|
||
|
|
NKE,2007-01-24,12.104999542236328
|
||
|
|
NKE,2007-01-25,11.979999542236328
|
||
|
|
NKE,2007-01-26,11.899999618530273
|
||
|
|
NKE,2007-01-29,12.039999961853027
|
||
|
|
NKE,2007-01-30,12.21875
|
||
|
|
NKE,2007-01-31,12.351249694824219
|
||
|
|
NKE,2007-02-01,12.585000038146973
|
||
|
|
NKE,2007-02-02,12.524999618530273
|
||
|
|
NKE,2007-02-05,12.427499771118164
|
||
|
|
NKE,2007-02-06,12.646249771118164
|
||
|
|
NKE,2007-02-07,12.862500190734863
|
||
|
|
NKE,2007-02-08,12.923749923706055
|
||
|
|
NKE,2007-02-09,12.949999809265137
|
||
|
|
NKE,2007-02-12,13.046250343322754
|
||
|
|
NKE,2007-02-13,13.149999618530273
|
||
|
|
NKE,2007-02-14,13.172499656677246
|
||
|
|
NKE,2007-02-15,13.188750267028809
|
||
|
|
NKE,2007-02-16,13.287500381469727
|
||
|
|
NKE,2007-02-20,13.351249694824219
|
||
|
|
NKE,2007-02-21,13.388750076293945
|
||
|
|
NKE,2007-02-22,13.5287504196167
|
||
|
|
NKE,2007-02-23,13.505000114440918
|
||
|
|
NKE,2007-02-26,13.478750228881836
|
||
|
|
NKE,2007-02-27,12.99625015258789
|
||
|
|
NKE,2007-02-28,13.05875015258789
|
||
|
|
NKE,2007-03-01,13.161250114440918
|
||
|
|
NKE,2007-03-02,12.982500076293945
|
||
|
|
NKE,2007-03-05,12.807499885559082
|
||
|
|
NKE,2007-03-06,13.137499809265137
|
||
|
|
NKE,2007-03-07,13.073749542236328
|
||
|
|
NKE,2007-03-08,13.074999809265137
|
||
|
|
NKE,2007-03-09,13.231249809265137
|
||
|
|
NKE,2007-03-12,13.199999809265137
|
||
|
|
NKE,2007-03-13,13.074999809265137
|
||
|
|
NKE,2007-03-14,13.102499961853027
|
||
|
|
NKE,2007-03-15,13.207500457763672
|
||
|
|
NKE,2007-03-16,13.43375015258789
|
||
|
|
NKE,2007-03-19,13.539999961853027
|
||
|
|
NKE,2007-03-20,13.65625
|
||
|
|
NKE,2007-03-21,13.606249809265137
|
||
|
|
NKE,2007-03-22,13.574999809265137
|
||
|
|
NKE,2007-03-23,13.631250381469727
|
||
|
|
NKE,2007-03-26,13.598750114440918
|
||
|
|
NKE,2007-03-27,13.321249961853027
|
||
|
|
NKE,2007-03-28,13.141249656677246
|
||
|
|
NKE,2007-03-29,13.12125015258789
|
||
|
|
NKE,2007-03-30,13.282500267028809
|
||
|
|
NKE,2007-04-02,13.303750038146973
|
||
|
|
NKE,2007-04-03,13.300000190734863
|
||
|
|
NKE,2007-04-04,13.397500038146973
|
||
|
|
NKE,2007-04-05,13.369999885559082
|
||
|
|
NKE,2007-04-09,13.475000381469727
|
||
|
|
NKE,2007-04-10,13.5024995803833
|
||
|
|
NKE,2007-04-11,13.4975004196167
|
||
|
|
NKE,2007-04-12,13.557499885559082
|
||
|
|
NKE,2007-04-13,13.412500381469727
|
||
|
|
NKE,2007-04-16,13.592499732971191
|
||
|
|
NKE,2007-04-17,13.537500381469727
|
||
|
|
NKE,2007-04-18,13.47249984741211
|
||
|
|
NKE,2007-04-19,13.369999885559082
|
||
|
|
NKE,2007-04-20,13.382499694824219
|
||
|
|
NKE,2007-04-23,13.390000343322754
|
||
|
|
NKE,2007-04-24,13.3774995803833
|
||
|
|
NKE,2007-04-25,13.404999732971191
|
||
|
|
NKE,2007-04-26,13.460000038146973
|
||
|
|
NKE,2007-04-27,13.529999732971191
|
||
|
|
NKE,2007-04-30,13.46500015258789
|
||
|
|
NKE,2007-05-01,13.2475004196167
|
||
|
|
NKE,2007-05-02,13.369999885559082
|
||
|
|
NKE,2007-05-03,13.319999694824219
|
||
|
|
NKE,2007-05-04,13.322500228881836
|
||
|
|
NKE,2007-05-07,13.467499732971191
|
||
|
|
NKE,2007-05-08,13.4375
|
||
|
|
NKE,2007-05-09,13.479999542236328
|
||
|
|
NKE,2007-05-10,13.327500343322754
|
||
|
|
NKE,2007-05-11,13.257499694824219
|
||
|
|
NKE,2007-05-14,13.217499732971191
|
||
|
|
NKE,2007-05-15,13.145000457763672
|
||
|
|
NKE,2007-05-16,13.2475004196167
|
||
|
|
NKE,2007-05-17,13.237500190734863
|
||
|
|
NKE,2007-05-18,13.3125
|
||
|
|
NKE,2007-05-21,13.670000076293945
|
||
|
|
NKE,2007-05-22,13.782500267028809
|
||
|
|
NKE,2007-05-23,13.704999923706055
|
||
|
|
NKE,2007-05-24,13.617500305175781
|
||
|
|
NKE,2007-05-25,13.569999694824219
|
||
|
|
NKE,2007-05-29,13.680000305175781
|
||
|
|
NKE,2007-05-30,13.932499885559082
|
||
|
|
NKE,2007-05-31,14.1875
|
||
|
|
NKE,2007-06-01,14.172499656677246
|
||
|
|
NKE,2007-06-04,14.307499885559082
|
||
|
|
NKE,2007-06-05,14.22249984741211
|
||
|
|
NKE,2007-06-06,13.927499771118164
|
||
|
|
NKE,2007-06-07,13.524999618530273
|
||
|
|
NKE,2007-06-08,13.239999771118164
|
||
|
|
NKE,2007-06-11,13.350000381469727
|
||
|
|
NKE,2007-06-12,13.297499656677246
|
||
|
|
NKE,2007-06-13,13.369999885559082
|
||
|
|
NKE,2007-06-14,13.420000076293945
|
||
|
|
NKE,2007-06-15,13.354999542236328
|
||
|
|
NKE,2007-06-18,13.407500267028809
|
||
|
|
NKE,2007-06-19,13.625
|
||
|
|
NKE,2007-06-20,13.407500267028809
|
||
|
|
NKE,2007-06-21,13.395000457763672
|
||
|
|
NKE,2007-06-22,13.237500190734863
|
||
|
|
NKE,2007-06-25,13.452500343322754
|
||
|
|
NKE,2007-06-26,13.454999923706055
|
||
|
|
NKE,2007-06-27,14.572500228881836
|
||
|
|
NKE,2007-06-28,14.572500228881836
|
||
|
|
NKE,2007-06-29,14.572500228881836
|
||
|
|
NKE,2007-07-02,14.600000381469727
|
||
|
|
NKE,2007-07-03,14.744999885559082
|
||
|
|
NKE,2007-07-05,14.837499618530273
|
||
|
|
NKE,2007-07-06,14.917499542236328
|
||
|
|
NKE,2007-07-09,14.770000457763672
|
||
|
|
NKE,2007-07-10,14.612500190734863
|
||
|
|
NKE,2007-07-11,14.612500190734863
|
||
|
|
NKE,2007-07-12,14.864999771118164
|
||
|
|
NKE,2007-07-13,14.7524995803833
|
||
|
|
NKE,2007-07-16,14.694999694824219
|
||
|
|
NKE,2007-07-17,14.862500190734863
|
||
|
|
NKE,2007-07-18,14.920000076293945
|
||
|
|
NKE,2007-07-19,14.957500457763672
|
||
|
|
NKE,2007-07-20,14.630000114440918
|
||
|
|
NKE,2007-07-23,14.850000381469727
|
||
|
|
NKE,2007-07-24,14.587499618530273
|
||
|
|
NKE,2007-07-25,14.457500457763672
|
||
|
|
NKE,2007-07-26,14.225000381469727
|
||
|
|
NKE,2007-07-27,13.859999656677246
|
||
|
|
NKE,2007-07-30,14.210000038146973
|
||
|
|
NKE,2007-07-31,14.112500190734863
|
||
|
|
NKE,2007-08-01,14.225000381469727
|
||
|
|
NKE,2007-08-02,14.237500190734863
|
||
|
|
NKE,2007-08-03,14.125
|
||
|
|
NKE,2007-08-06,14.367500305175781
|
||
|
|
NKE,2007-08-07,14.515000343322754
|
||
|
|
NKE,2007-08-08,14.15250015258789
|
||
|
|
NKE,2007-08-09,13.475000381469727
|
||
|
|
NKE,2007-08-10,13.944999694824219
|
||
|
|
NKE,2007-08-13,14.037500381469727
|
||
|
|
NKE,2007-08-14,13.664999961853027
|
||
|
|
NKE,2007-08-15,13.392499923706055
|
||
|
|
NKE,2007-08-16,13.297499656677246
|
||
|
|
NKE,2007-08-17,13.617500305175781
|
||
|
|
NKE,2007-08-20,13.595000267028809
|
||
|
|
NKE,2007-08-21,13.529999732971191
|
||
|
|
NKE,2007-08-22,13.547499656677246
|
||
|
|
NKE,2007-08-23,13.507499694824219
|
||
|
|
NKE,2007-08-24,13.529999732971191
|
||
|
|
NKE,2007-08-27,13.470000267028809
|
||
|
|
NKE,2007-08-28,13.382499694824219
|
||
|
|
NKE,2007-08-29,13.864999771118164
|
||
|
|
NKE,2007-08-30,13.9399995803833
|
||
|
|
NKE,2007-08-31,14.085000038146973
|
||
|
|
NKE,2007-09-04,14.104999542236328
|
||
|
|
NKE,2007-09-05,13.867500305175781
|
||
|
|
NKE,2007-09-06,13.949999809265137
|
||
|
|
NKE,2007-09-07,13.675000190734863
|
||
|
|
NKE,2007-09-10,13.787500381469727
|
||
|
|
NKE,2007-09-11,13.882499694824219
|
||
|
|
NKE,2007-09-12,14.020000457763672
|
||
|
|
NKE,2007-09-13,14.220000267028809
|
||
|
|
NKE,2007-09-14,14.307499885559082
|
||
|
|
NKE,2007-09-17,14.077500343322754
|
||
|
|
NKE,2007-09-18,14.697500228881836
|
||
|
|
NKE,2007-09-19,14.640000343322754
|
||
|
|
NKE,2007-09-20,14.579999923706055
|
||
|
|
NKE,2007-09-21,14.3149995803833
|
||
|
|
NKE,2007-09-24,14.452500343322754
|
||
|
|
NKE,2007-09-25,14.612500190734863
|
||
|
|
NKE,2007-09-26,14.59749984741211
|
||
|
|
NKE,2007-09-27,14.542499542236328
|
||
|
|
NKE,2007-09-28,14.664999961853027
|
||
|
|
NKE,2007-10-01,14.84749984741211
|
||
|
|
NKE,2007-10-02,14.789999961853027
|
||
|
|
NKE,2007-10-03,14.805000305175781
|
||
|
|
NKE,2007-10-04,14.84000015258789
|
||
|
|
NKE,2007-10-05,15.087499618530273
|
||
|
|
NKE,2007-10-08,15.0024995803833
|
||
|
|
NKE,2007-10-09,15.442500114440918
|
||
|
|
NKE,2007-10-10,15.46500015258789
|
||
|
|
NKE,2007-10-11,15.2524995803833
|
||
|
|
NKE,2007-10-12,15.787500381469727
|
||
|
|
NKE,2007-10-15,15.979999542236328
|
||
|
|
NKE,2007-10-16,15.977499961853027
|
||
|
|
NKE,2007-10-17,15.789999961853027
|
||
|
|
NKE,2007-10-18,15.8149995803833
|
||
|
|
NKE,2007-10-19,15.832500457763672
|
||
|
|
NKE,2007-10-22,15.792499542236328
|
||
|
|
NKE,2007-10-23,16.030000686645508
|
||
|
|
NKE,2007-10-24,15.864999771118164
|
||
|
|
NKE,2007-10-25,15.960000038146973
|
||
|
|
NKE,2007-10-26,16.15250015258789
|
||
|
|
NKE,2007-10-29,16.30500030517578
|
||
|
|
NKE,2007-10-30,16.232500076293945
|
||
|
|
NKE,2007-10-31,16.565000534057617
|
||
|
|
NKE,2007-11-01,15.954999923706055
|
||
|
|
NKE,2007-11-02,15.967499732971191
|
||
|
|
NKE,2007-11-05,15.845000267028809
|
||
|
|
NKE,2007-11-06,15.9975004196167
|
||
|
|
NKE,2007-11-07,15.694999694824219
|
||
|
|
NKE,2007-11-08,15.824999809265137
|
||
|
|
NKE,2007-11-09,15.552499771118164
|
||
|
|
NKE,2007-11-12,15.649999618530273
|
||
|
|
NKE,2007-11-13,15.9975004196167
|
||
|
|
NKE,2007-11-14,15.805000305175781
|
||
|
|
NKE,2007-11-15,15.762499809265137
|
||
|
|
NKE,2007-11-16,15.65999984741211
|
||
|
|
NKE,2007-11-19,15.5
|
||
|
|
NKE,2007-11-20,15.569999694824219
|
||
|
|
NKE,2007-11-21,15.720000267028809
|
||
|
|
NKE,2007-11-23,15.9375
|
||
|
|
NKE,2007-11-26,15.545000076293945
|
||
|
|
NKE,2007-11-27,15.850000381469727
|
||
|
|
NKE,2007-11-28,16.302499771118164
|
||
|
|
NKE,2007-11-29,16.177499771118164
|
||
|
|
NKE,2007-11-30,16.412500381469727
|
||
|
|
NKE,2007-12-03,16.75
|
||
|
|
NKE,2007-12-04,16.450000762939453
|
||
|
|
NKE,2007-12-05,16.485000610351562
|
||
|
|
NKE,2007-12-06,16.352500915527344
|
||
|
|
NKE,2007-12-07,16.350000381469727
|
||
|
|
NKE,2007-12-10,16.46500015258789
|
||
|
|
NKE,2007-12-11,16.049999237060547
|
||
|
|
NKE,2007-12-12,16.112499237060547
|
||
|
|
NKE,2007-12-13,16.239999771118164
|
||
|
|
NKE,2007-12-14,16.079999923706055
|
||
|
|
NKE,2007-12-17,15.762499809265137
|
||
|
|
NKE,2007-12-18,15.9375
|
||
|
|
NKE,2007-12-19,15.949999809265137
|
||
|
|
NKE,2007-12-20,16.502500534057617
|
||
|
|
NKE,2007-12-21,16.5674991607666
|
||
|
|
NKE,2007-12-24,16.719999313354492
|
||
|
|
NKE,2007-12-26,16.520000457763672
|
||
|
|
NKE,2007-12-27,16.25
|
||
|
|
NKE,2007-12-28,16.077499389648438
|
||
|
|
NKE,2007-12-31,16.059999465942383
|
||
|
|
NKE,2008-01-02,15.819999694824219
|
||
|
|
NKE,2008-01-03,15.677499771118164
|
||
|
|
NKE,2008-01-04,15.4350004196167
|
||
|
|
NKE,2008-01-07,15.52750015258789
|
||
|
|
NKE,2008-01-08,15.457500457763672
|
||
|
|
NKE,2008-01-09,15.492500305175781
|
||
|
|
NKE,2008-01-10,15.635000228881836
|
||
|
|
NKE,2008-01-11,15.175000190734863
|
||
|
|
NKE,2008-01-14,15.182499885559082
|
||
|
|
NKE,2008-01-15,14.265000343322754
|
||
|
|
NKE,2008-01-16,14.417499542236328
|
||
|
|
NKE,2008-01-17,13.994999885559082
|
||
|
|
NKE,2008-01-18,14.125
|
||
|
|
NKE,2008-01-22,14.322500228881836
|
||
|
|
NKE,2008-01-23,14.380000114440918
|
||
|
|
NKE,2008-01-24,14.352499961853027
|
||
|
|
NKE,2008-01-25,14.0
|
||
|
|
NKE,2008-01-28,14.322500228881836
|
||
|
|
NKE,2008-01-29,14.337499618530273
|
||
|
|
NKE,2008-01-30,14.850000381469727
|
||
|
|
NKE,2008-01-31,15.332500457763672
|
||
|
|
NKE,2008-02-01,15.6274995803833
|
||
|
|
NKE,2008-02-04,15.1850004196167
|
||
|
|
NKE,2008-02-05,14.949999809265137
|
||
|
|
NKE,2008-02-06,15.007499694824219
|
||
|
|
NKE,2008-02-07,15.1899995803833
|
||
|
|
NKE,2008-02-08,15.15999984741211
|
||
|
|
NKE,2008-02-11,15.164999961853027
|
||
|
|
NKE,2008-02-12,15.342499732971191
|
||
|
|
NKE,2008-02-13,15.637499809265137
|
||
|
|
NKE,2008-02-14,15.574999809265137
|
||
|
|
NKE,2008-02-15,15.572500228881836
|
||
|
|
NKE,2008-02-19,15.279999732971191
|
||
|
|
NKE,2008-02-20,15.300000190734863
|
||
|
|
NKE,2008-02-21,15.079999923706055
|
||
|
|
NKE,2008-02-22,15.147500038146973
|
||
|
|
NKE,2008-02-25,15.397500038146973
|
||
|
|
NKE,2008-02-26,15.65250015258789
|
||
|
|
NKE,2008-02-27,15.595000267028809
|
||
|
|
NKE,2008-02-28,15.510000228881836
|
||
|
|
NKE,2008-02-29,15.050000190734863
|
||
|
|
NKE,2008-03-03,15.022500038146973
|
||
|
|
NKE,2008-03-04,15.107500076293945
|
||
|
|
NKE,2008-03-05,15.202500343322754
|
||
|
|
NKE,2008-03-06,14.895000457763672
|
||
|
|
NKE,2008-03-07,14.5600004196167
|
||
|
|
NKE,2008-03-10,14.242500305175781
|
||
|
|
NKE,2008-03-11,14.479999542236328
|
||
|
|
NKE,2008-03-12,14.9399995803833
|
||
|
|
NKE,2008-03-13,15.257499694824219
|
||
|
|
NKE,2008-03-14,14.989999771118164
|
||
|
|
NKE,2008-03-17,14.8149995803833
|
||
|
|
NKE,2008-03-18,15.417499542236328
|
||
|
|
NKE,2008-03-19,15.457500457763672
|
||
|
|
NKE,2008-03-20,16.8174991607666
|
||
|
|
NKE,2008-03-24,17.270000457763672
|
||
|
|
NKE,2008-03-25,17.092500686645508
|
||
|
|
NKE,2008-03-26,16.5674991607666
|
||
|
|
NKE,2008-03-27,16.4950008392334
|
||
|
|
NKE,2008-03-28,16.46500015258789
|
||
|
|
NKE,2008-03-31,17.0
|
||
|
|
NKE,2008-04-01,17.392499923706055
|
||
|
|
NKE,2008-04-02,16.99250030517578
|
||
|
|
NKE,2008-04-03,17.225000381469727
|
||
|
|
NKE,2008-04-04,17.127500534057617
|
||
|
|
NKE,2008-04-07,16.707500457763672
|
||
|
|
NKE,2008-04-08,16.63249969482422
|
||
|
|
NKE,2008-04-09,16.610000610351562
|
||
|
|
NKE,2008-04-10,16.842500686645508
|
||
|
|
NKE,2008-04-11,16.672500610351562
|
||
|
|
NKE,2008-04-14,16.514999389648438
|
||
|
|
NKE,2008-04-15,16.454999923706055
|
||
|
|
NKE,2008-04-16,16.517499923706055
|
||
|
|
NKE,2008-04-17,16.887500762939453
|
||
|
|
NKE,2008-04-18,16.97249984741211
|
||
|
|
NKE,2008-04-21,17.155000686645508
|
||
|
|
NKE,2008-04-22,17.00749969482422
|
||
|
|
NKE,2008-04-23,16.895000457763672
|
||
|
|
NKE,2008-04-24,17.014999389648438
|
||
|
|
NKE,2008-04-25,17.184999465942383
|
||
|
|
NKE,2008-04-28,16.954999923706055
|
||
|
|
NKE,2008-04-29,17.0575008392334
|
||
|
|
NKE,2008-04-30,16.700000762939453
|
||
|
|
NKE,2008-05-01,16.952499389648438
|
||
|
|
NKE,2008-05-02,16.915000915527344
|
||
|
|
NKE,2008-05-05,16.7450008392334
|
||
|
|
NKE,2008-05-06,16.895000457763672
|
||
|
|
NKE,2008-05-07,16.6875
|
||
|
|
NKE,2008-05-08,16.200000762939453
|
||
|
|
NKE,2008-05-09,16.217500686645508
|
||
|
|
NKE,2008-05-12,16.334999084472656
|
||
|
|
NKE,2008-05-13,16.415000915527344
|
||
|
|
NKE,2008-05-14,16.860000610351562
|
||
|
|
NKE,2008-05-15,17.0049991607666
|
||
|
|
NKE,2008-05-16,16.88249969482422
|
||
|
|
NKE,2008-05-19,16.94499969482422
|
||
|
|
NKE,2008-05-20,16.760000228881836
|
||
|
|
NKE,2008-05-21,16.282499313354492
|
||
|
|
NKE,2008-05-22,16.252500534057617
|
||
|
|
NKE,2008-05-23,16.1924991607666
|
||
|
|
NKE,2008-05-27,16.5049991607666
|
||
|
|
NKE,2008-05-28,16.844999313354492
|
||
|
|
NKE,2008-05-29,17.09749984741211
|
||
|
|
NKE,2008-05-30,17.092500686645508
|
||
|
|
NKE,2008-06-02,16.78499984741211
|
||
|
|
NKE,2008-06-03,16.74250030517578
|
||
|
|
NKE,2008-06-04,16.985000610351562
|
||
|
|
NKE,2008-06-05,17.517499923706055
|
||
|
|
NKE,2008-06-06,16.982500076293945
|
||
|
|
NKE,2008-06-09,17.145000457763672
|
||
|
|
NKE,2008-06-10,17.1200008392334
|
||
|
|
NKE,2008-06-11,16.860000610351562
|
||
|
|
NKE,2008-06-12,16.69499969482422
|
||
|
|
NKE,2008-06-13,17.247499465942383
|
||
|
|
NKE,2008-06-16,17.094999313354492
|
||
|
|
NKE,2008-06-17,17.0
|
||
|
|
NKE,2008-06-18,16.969999313354492
|
||
|
|
NKE,2008-06-19,16.959999084472656
|
||
|
|
NKE,2008-06-20,16.6825008392334
|
||
|
|
NKE,2008-06-23,16.725000381469727
|
||
|
|
NKE,2008-06-24,16.49250030517578
|
||
|
|
NKE,2008-06-25,16.49250030517578
|
||
|
|
NKE,2008-06-26,14.875
|
||
|
|
NKE,2008-06-27,15.085000038146973
|
||
|
|
NKE,2008-06-30,14.90250015258789
|
||
|
|
NKE,2008-07-01,14.7475004196167
|
||
|
|
NKE,2008-07-02,14.522500038146973
|
||
|
|
NKE,2008-07-03,14.630000114440918
|
||
|
|
NKE,2008-07-07,14.114999771118164
|
||
|
|
NKE,2008-07-08,14.579999923706055
|
||
|
|
NKE,2008-07-09,14.237500190734863
|
||
|
|
NKE,2008-07-10,13.917499542236328
|
||
|
|
NKE,2008-07-11,14.0649995803833
|
||
|
|
NKE,2008-07-14,13.952500343322754
|
||
|
|
NKE,2008-07-15,14.40999984741211
|
||
|
|
NKE,2008-07-16,14.539999961853027
|
||
|
|
NKE,2008-07-17,14.640000343322754
|
||
|
|
NKE,2008-07-18,14.550000190734863
|
||
|
|
NKE,2008-07-21,14.3774995803833
|
||
|
|
NKE,2008-07-22,14.667499542236328
|
||
|
|
NKE,2008-07-23,14.800000190734863
|
||
|
|
NKE,2008-07-24,14.532500267028809
|
||
|
|
NKE,2008-07-25,14.542499542236328
|
||
|
|
NKE,2008-07-28,14.3100004196167
|
||
|
|
NKE,2008-07-29,14.765000343322754
|
||
|
|
NKE,2008-07-30,14.920000076293945
|
||
|
|
NKE,2008-07-31,14.670000076293945
|
||
|
|
NKE,2008-08-01,14.850000381469727
|
||
|
|
NKE,2008-08-04,14.944999694824219
|
||
|
|
NKE,2008-08-05,15.395000457763672
|
||
|
|
NKE,2008-08-06,15.547499656677246
|
||
|
|
NKE,2008-08-07,15.212499618530273
|
||
|
|
NKE,2008-08-08,15.737500190734863
|
||
|
|
NKE,2008-08-11,15.817500114440918
|
||
|
|
NKE,2008-08-12,15.524999618530273
|
||
|
|
NKE,2008-08-13,15.492500305175781
|
||
|
|
NKE,2008-08-14,15.5
|
||
|
|
NKE,2008-08-15,15.572500228881836
|
||
|
|
NKE,2008-08-18,15.412500381469727
|
||
|
|
NKE,2008-08-19,15.257499694824219
|
||
|
|
NKE,2008-08-20,15.164999961853027
|
||
|
|
NKE,2008-08-21,15.147500038146973
|
||
|
|
NKE,2008-08-22,15.27750015258789
|
||
|
|
NKE,2008-08-25,14.927499771118164
|
||
|
|
NKE,2008-08-26,14.729999542236328
|
||
|
|
NKE,2008-08-27,14.917499542236328
|
||
|
|
NKE,2008-08-28,15.305000305175781
|
||
|
|
NKE,2008-08-29,15.15250015258789
|
||
|
|
NKE,2008-09-02,15.295000076293945
|
||
|
|
NKE,2008-09-03,15.477499961853027
|
||
|
|
NKE,2008-09-04,14.9350004196167
|
||
|
|
NKE,2008-09-05,14.704999923706055
|
||
|
|
NKE,2008-09-08,15.082500457763672
|
||
|
|
NKE,2008-09-09,15.069999694824219
|
||
|
|
NKE,2008-09-10,14.967499732971191
|
||
|
|
NKE,2008-09-11,15.242500305175781
|
||
|
|
NKE,2008-09-12,15.479999542236328
|
||
|
|
NKE,2008-09-15,15.125
|
||
|
|
NKE,2008-09-16,15.297499656677246
|
||
|
|
NKE,2008-09-17,14.890000343322754
|
||
|
|
NKE,2008-09-18,16.15999984741211
|
||
|
|
NKE,2008-09-19,15.925000190734863
|
||
|
|
NKE,2008-09-22,15.787500381469727
|
||
|
|
NKE,2008-09-23,15.207500457763672
|
||
|
|
NKE,2008-09-24,14.817500114440918
|
||
|
|
NKE,2008-09-25,16.252500534057617
|
||
|
|
NKE,2008-09-26,16.947500228881836
|
||
|
|
NKE,2008-09-29,16.262500762939453
|
||
|
|
NKE,2008-09-30,16.725000381469727
|
||
|
|
NKE,2008-10-01,16.540000915527344
|
||
|
|
NKE,2008-10-02,15.9375
|
||
|
|
NKE,2008-10-03,15.8125
|
||
|
|
NKE,2008-10-06,15.28499984741211
|
||
|
|
NKE,2008-10-07,14.494999885559082
|
||
|
|
NKE,2008-10-08,13.925000190734863
|
||
|
|
NKE,2008-10-09,13.270000457763672
|
||
|
|
NKE,2008-10-10,13.632499694824219
|
||
|
|
NKE,2008-10-13,13.962499618530273
|
||
|
|
NKE,2008-10-14,14.279999732971191
|
||
|
|
NKE,2008-10-15,12.59000015258789
|
||
|
|
NKE,2008-10-16,13.992500305175781
|
||
|
|
NKE,2008-10-17,14.369999885559082
|
||
|
|
NKE,2008-10-20,14.9375
|
||
|
|
NKE,2008-10-21,14.279999732971191
|
||
|
|
NKE,2008-10-22,13.125
|
||
|
|
NKE,2008-10-23,12.682499885559082
|
||
|
|
NKE,2008-10-24,11.947500228881836
|
||
|
|
NKE,2008-10-27,11.637499809265137
|
||
|
|
NKE,2008-10-28,13.104999542236328
|
||
|
|
NKE,2008-10-29,13.119999885559082
|
||
|
|
NKE,2008-10-30,13.952500343322754
|
||
|
|
NKE,2008-10-31,14.407500267028809
|
||
|
|
NKE,2008-11-03,13.960000038146973
|
||
|
|
NKE,2008-11-04,14.055000305175781
|
||
|
|
NKE,2008-11-05,13.194999694824219
|
||
|
|
NKE,2008-11-06,12.65999984741211
|
||
|
|
NKE,2008-11-07,12.352499961853027
|
||
|
|
NKE,2008-11-10,11.992500305175781
|
||
|
|
NKE,2008-11-11,11.417499542236328
|
||
|
|
NKE,2008-11-12,11.092499732971191
|
||
|
|
NKE,2008-11-13,12.21500015258789
|
||
|
|
NKE,2008-11-14,11.632499694824219
|
||
|
|
NKE,2008-11-17,11.577500343322754
|
||
|
|
NKE,2008-11-18,11.65999984741211
|
||
|
|
NKE,2008-11-19,10.960000038146973
|
||
|
|
NKE,2008-11-20,10.90250015258789
|
||
|
|
NKE,2008-11-21,11.970000267028809
|
||
|
|
NKE,2008-11-24,12.579999923706055
|
||
|
|
NKE,2008-11-25,12.322500228881836
|
||
|
|
NKE,2008-11-26,13.3125
|
||
|
|
NKE,2008-11-28,13.3125
|
||
|
|
NKE,2008-12-01,12.005000114440918
|
||
|
|
NKE,2008-12-02,12.5024995803833
|
||
|
|
NKE,2008-12-03,13.0024995803833
|
||
|
|
NKE,2008-12-04,12.989999771118164
|
||
|
|
NKE,2008-12-05,13.335000038146973
|
||
|
|
NKE,2008-12-08,14.042499542236328
|
||
|
|
NKE,2008-12-09,13.234999656677246
|
||
|
|
NKE,2008-12-10,12.625
|
||
|
|
NKE,2008-12-11,12.182499885559082
|
||
|
|
NKE,2008-12-12,12.342499732971191
|
||
|
|
NKE,2008-12-15,12.047499656677246
|
||
|
|
NKE,2008-12-16,12.40999984741211
|
||
|
|
NKE,2008-12-17,12.65999984741211
|
||
|
|
NKE,2008-12-18,13.172499656677246
|
||
|
|
NKE,2008-12-19,12.8149995803833
|
||
|
|
NKE,2008-12-22,12.274999618530273
|
||
|
|
NKE,2008-12-23,11.989999771118164
|
||
|
|
NKE,2008-12-24,12.282500267028809
|
||
|
|
NKE,2008-12-26,12.4399995803833
|
||
|
|
NKE,2008-12-29,12.234999656677246
|
||
|
|
NKE,2008-12-30,12.422499656677246
|
||
|
|
NKE,2008-12-31,12.75
|
||
|
|
NKE,2009-01-02,13.265000343322754
|
||
|
|
NKE,2009-01-05,13.359999656677246
|
||
|
|
NKE,2009-01-06,13.09000015258789
|
||
|
|
NKE,2009-01-07,12.614999771118164
|
||
|
|
NKE,2009-01-08,12.84749984741211
|
||
|
|
NKE,2009-01-09,12.40250015258789
|
||
|
|
NKE,2009-01-12,12.529999732971191
|
||
|
|
NKE,2009-01-13,12.375
|
||
|
|
NKE,2009-01-14,11.662500381469727
|
||
|
|
NKE,2009-01-15,11.739999771118164
|
||
|
|
NKE,2009-01-16,11.699999809265137
|
||
|
|
NKE,2009-01-20,11.03499984741211
|
||
|
|
NKE,2009-01-21,11.414999961853027
|
||
|
|
NKE,2009-01-22,11.407500267028809
|
||
|
|
NKE,2009-01-23,11.420000076293945
|
||
|
|
NKE,2009-01-26,11.417499542236328
|
||
|
|
NKE,2009-01-27,11.3774995803833
|
||
|
|
NKE,2009-01-28,11.899999618530273
|
||
|
|
NKE,2009-01-29,11.4975004196167
|
||
|
|
NKE,2009-01-30,11.3125
|
||
|
|
NKE,2009-02-02,11.107500076293945
|
||
|
|
NKE,2009-02-03,11.574999809265137
|
||
|
|
NKE,2009-02-04,11.444999694824219
|
||
|
|
NKE,2009-02-05,11.800000190734863
|
||
|
|
NKE,2009-02-06,12.170000076293945
|
||
|
|
NKE,2009-02-09,11.942500114440918
|
||
|
|
NKE,2009-02-10,11.262499809265137
|
||
|
|
NKE,2009-02-11,11.077500343322754
|
||
|
|
NKE,2009-02-12,11.114999771118164
|
||
|
|
NKE,2009-02-13,10.857500076293945
|
||
|
|
NKE,2009-02-17,10.484999656677246
|
||
|
|
NKE,2009-02-18,10.880000114440918
|
||
|
|
NKE,2009-02-19,10.702500343322754
|
||
|
|
NKE,2009-02-20,10.732500076293945
|
||
|
|
NKE,2009-02-23,10.40250015258789
|
||
|
|
NKE,2009-02-24,10.734999656677246
|
||
|
|
NKE,2009-02-25,10.537500381469727
|
||
|
|
NKE,2009-02-26,10.257499694824219
|
||
|
|
NKE,2009-02-27,10.382499694824219
|
||
|
|
NKE,2009-03-02,9.9399995803833
|
||
|
|
NKE,2009-03-03,10.012499809265137
|
||
|
|
NKE,2009-03-04,10.637499809265137
|
||
|
|
NKE,2009-03-05,9.984999656677246
|
||
|
|
NKE,2009-03-06,9.984999656677246
|
||
|
|
NKE,2009-03-09,9.642499923706055
|
||
|
|
NKE,2009-03-10,10.40250015258789
|
||
|
|
NKE,2009-03-11,10.857500076293945
|
||
|
|
NKE,2009-03-12,11.147500038146973
|
||
|
|
NKE,2009-03-13,11.167499542236328
|
||
|
|
NKE,2009-03-16,10.977499961853027
|
||
|
|
NKE,2009-03-17,11.352499961853027
|
||
|
|
NKE,2009-03-18,11.479999542236328
|
||
|
|
NKE,2009-03-19,11.625
|
||
|
|
NKE,2009-03-20,11.255000114440918
|
||
|
|
NKE,2009-03-23,11.904999732971191
|
||
|
|
NKE,2009-03-24,11.399999618530273
|
||
|
|
NKE,2009-03-25,11.592499732971191
|
||
|
|
NKE,2009-03-26,11.899999618530273
|
||
|
|
NKE,2009-03-27,11.710000038146973
|
||
|
|
NKE,2009-03-30,11.5649995803833
|
||
|
|
NKE,2009-03-31,11.72249984741211
|
||
|
|
NKE,2009-04-01,11.75
|
||
|
|
NKE,2009-04-02,12.6225004196167
|
||
|
|
NKE,2009-04-03,12.967499732971191
|
||
|
|
NKE,2009-04-06,12.817500114440918
|
||
|
|
NKE,2009-04-07,12.46500015258789
|
||
|
|
NKE,2009-04-08,12.5600004196167
|
||
|
|
NKE,2009-04-09,13.317500114440918
|
||
|
|
NKE,2009-04-13,13.279999732971191
|
||
|
|
NKE,2009-04-14,12.850000381469727
|
||
|
|
NKE,2009-04-15,13.02750015258789
|
||
|
|
NKE,2009-04-16,13.442500114440918
|
||
|
|
NKE,2009-04-17,13.65250015258789
|
||
|
|
NKE,2009-04-20,13.09000015258789
|
||
|
|
NKE,2009-04-21,13.317500114440918
|
||
|
|
NKE,2009-04-22,13.75
|
||
|
|
NKE,2009-04-23,13.59749984741211
|
||
|
|
NKE,2009-04-24,13.682499885559082
|
||
|
|
NKE,2009-04-27,13.532500267028809
|
||
|
|
NKE,2009-04-28,13.897500038146973
|
||
|
|
NKE,2009-04-29,13.239999771118164
|
||
|
|
NKE,2009-04-30,13.117500305175781
|
||
|
|
NKE,2009-05-01,13.229999542236328
|
||
|
|
NKE,2009-05-04,13.817500114440918
|
||
|
|
NKE,2009-05-05,13.75
|
||
|
|
NKE,2009-05-06,13.65250015258789
|
||
|
|
NKE,2009-05-07,13.270000457763672
|
||
|
|
NKE,2009-05-08,13.604999542236328
|
||
|
|
NKE,2009-05-11,13.28499984741211
|
||
|
|
NKE,2009-05-12,12.744999885559082
|
||
|
|
NKE,2009-05-13,12.380000114440918
|
||
|
|
NKE,2009-05-14,12.737500190734863
|
||
|
|
NKE,2009-05-15,12.4375
|
||
|
|
NKE,2009-05-18,12.800000190734863
|
||
|
|
NKE,2009-05-19,13.010000228881836
|
||
|
|
NKE,2009-05-20,12.672499656677246
|
||
|
|
NKE,2009-05-21,12.837499618530273
|
||
|
|
NKE,2009-05-22,13.102499961853027
|
||
|
|
NKE,2009-05-26,13.542499542236328
|
||
|
|
NKE,2009-05-27,13.602499961853027
|
||
|
|
NKE,2009-05-28,13.77750015258789
|
||
|
|
NKE,2009-05-29,14.262499809265137
|
||
|
|
NKE,2009-06-01,14.8149995803833
|
||
|
|
NKE,2009-06-02,14.457500457763672
|
||
|
|
NKE,2009-06-03,14.542499542236328
|
||
|
|
NKE,2009-06-04,14.385000228881836
|
||
|
|
NKE,2009-06-05,14.572500228881836
|
||
|
|
NKE,2009-06-08,14.5
|
||
|
|
NKE,2009-06-09,14.664999961853027
|
||
|
|
NKE,2009-06-10,14.262499809265137
|
||
|
|
NKE,2009-06-11,14.154999732971191
|
||
|
|
NKE,2009-06-12,14.15250015258789
|
||
|
|
NKE,2009-06-15,13.984999656677246
|
||
|
|
NKE,2009-06-16,13.832500457763672
|
||
|
|
NKE,2009-06-17,13.657500267028809
|
||
|
|
NKE,2009-06-18,14.074999809265137
|
||
|
|
NKE,2009-06-19,14.175000190734863
|
||
|
|
NKE,2009-06-22,13.8149995803833
|
||
|
|
NKE,2009-06-23,13.385000228881836
|
||
|
|
NKE,2009-06-24,13.255000114440918
|
||
|
|
NKE,2009-06-25,12.819999694824219
|
||
|
|
NKE,2009-06-26,12.710000038146973
|
||
|
|
NKE,2009-06-29,12.9375
|
||
|
|
NKE,2009-06-30,12.944999694824219
|
||
|
|
NKE,2009-07-01,13.104999542236328
|
||
|
|
NKE,2009-07-02,12.765000343322754
|
||
|
|
NKE,2009-07-06,12.977499961853027
|
||
|
|
NKE,2009-07-07,12.802499771118164
|
||
|
|
NKE,2009-07-08,12.8774995803833
|
||
|
|
NKE,2009-07-09,12.765000343322754
|
||
|
|
NKE,2009-07-10,12.824999809265137
|
||
|
|
NKE,2009-07-13,12.885000228881836
|
||
|
|
NKE,2009-07-14,12.975000381469727
|
||
|
|
NKE,2009-07-15,13.232500076293945
|
||
|
|
NKE,2009-07-16,13.297499656677246
|
||
|
|
NKE,2009-07-17,13.109999656677246
|
||
|
|
NKE,2009-07-20,13.207500457763672
|
||
|
|
NKE,2009-07-21,13.017499923706055
|
||
|
|
NKE,2009-07-22,12.882499694824219
|
||
|
|
NKE,2009-07-23,12.78499984741211
|
||
|
|
NKE,2009-07-24,13.042499542236328
|
||
|
|
NKE,2009-07-27,13.092499732971191
|
||
|
|
NKE,2009-07-28,13.227499961853027
|
||
|
|
NKE,2009-07-29,13.592499732971191
|
||
|
|
NKE,2009-07-30,14.022500038146973
|
||
|
|
NKE,2009-07-31,14.15999984741211
|
||
|
|
NKE,2009-08-03,14.154999732971191
|
||
|
|
NKE,2009-08-04,14.385000228881836
|
||
|
|
NKE,2009-08-05,14.255000114440918
|
||
|
|
NKE,2009-08-06,14.404999732971191
|
||
|
|
NKE,2009-08-07,14.517499923706055
|
||
|
|
NKE,2009-08-10,14.28499984741211
|
||
|
|
NKE,2009-08-11,14.197500228881836
|
||
|
|
NKE,2009-08-12,14.380000114440918
|
||
|
|
NKE,2009-08-13,14.452500343322754
|
||
|
|
NKE,2009-08-14,14.21500015258789
|
||
|
|
NKE,2009-08-17,13.859999656677246
|
||
|
|
NKE,2009-08-18,13.90250015258789
|
||
|
|
NKE,2009-08-19,14.192500114440918
|
||
|
|
NKE,2009-08-20,14.25
|
||
|
|
NKE,2009-08-21,13.912500381469727
|
||
|
|
NKE,2009-08-24,14.0
|
||
|
|
NKE,2009-08-25,13.789999961853027
|
||
|
|
NKE,2009-08-26,13.862500190734863
|
||
|
|
NKE,2009-08-27,14.207500457763672
|
||
|
|
NKE,2009-08-28,14.045000076293945
|
||
|
|
NKE,2009-08-31,13.84749984741211
|
||
|
|
NKE,2009-09-01,13.59000015258789
|
||
|
|
NKE,2009-09-02,13.327500343322754
|
||
|
|
NKE,2009-09-03,13.432499885559082
|
||
|
|
NKE,2009-09-04,13.557499885559082
|
||
|
|
NKE,2009-09-08,13.8100004196167
|
||
|
|
NKE,2009-09-09,13.837499618530273
|
||
|
|
NKE,2009-09-10,13.854999542236328
|
||
|
|
NKE,2009-09-11,13.7475004196167
|
||
|
|
NKE,2009-09-14,13.727499961853027
|
||
|
|
NKE,2009-09-15,13.672499656677246
|
||
|
|
NKE,2009-09-16,14.295000076293945
|
||
|
|
NKE,2009-09-17,14.522500038146973
|
||
|
|
NKE,2009-09-18,14.647500038146973
|
||
|
|
NKE,2009-09-21,14.637499809265137
|
||
|
|
NKE,2009-09-22,14.642499923706055
|
||
|
|
NKE,2009-09-23,14.574999809265137
|
||
|
|
NKE,2009-09-24,14.542499542236328
|
||
|
|
NKE,2009-09-25,14.65999984741211
|
||
|
|
NKE,2009-09-28,14.75
|
||
|
|
NKE,2009-09-29,15.022500038146973
|
||
|
|
NKE,2009-09-30,16.174999237060547
|
||
|
|
NKE,2009-10-01,15.625
|
||
|
|
NKE,2009-10-02,15.505000114440918
|
||
|
|
NKE,2009-10-05,15.694999694824219
|
||
|
|
NKE,2009-10-06,15.772500038146973
|
||
|
|
NKE,2009-10-07,15.854999542236328
|
||
|
|
NKE,2009-10-08,16.0049991607666
|
||
|
|
NKE,2009-10-09,15.897500038146973
|
||
|
|
NKE,2009-10-12,15.8125
|
||
|
|
NKE,2009-10-13,15.920000076293945
|
||
|
|
NKE,2009-10-14,16.225000381469727
|
||
|
|
NKE,2009-10-15,16.239999771118164
|
||
|
|
NKE,2009-10-16,16.274999618530273
|
||
|
|
NKE,2009-10-19,16.522499084472656
|
||
|
|
NKE,2009-10-20,16.272499084472656
|
||
|
|
NKE,2009-10-21,16.1875
|
||
|
|
NKE,2009-10-22,16.297500610351562
|
||
|
|
NKE,2009-10-23,16.042499542236328
|
||
|
|
NKE,2009-10-26,15.9375
|
||
|
|
NKE,2009-10-27,16.022499084472656
|
||
|
|
NKE,2009-10-28,15.642499923706055
|
||
|
|
NKE,2009-10-29,15.927499771118164
|
||
|
|
NKE,2009-10-30,15.545000076293945
|
||
|
|
NKE,2009-11-02,15.625
|
||
|
|
NKE,2009-11-03,15.664999961853027
|
||
|
|
NKE,2009-11-04,15.682499885559082
|
||
|
|
NKE,2009-11-05,16.190000534057617
|
||
|
|
NKE,2009-11-06,16.139999389648438
|
||
|
|
NKE,2009-11-09,16.329999923706055
|
||
|
|
NKE,2009-11-10,16.11750030517578
|
||
|
|
NKE,2009-11-11,16.232500076293945
|
||
|
|
NKE,2009-11-12,16.022499084472656
|
||
|
|
NKE,2009-11-13,16.104999542236328
|
||
|
|
NKE,2009-11-16,16.524999618530273
|
||
|
|
NKE,2009-11-17,16.239999771118164
|
||
|
|
NKE,2009-11-18,16.104999542236328
|
||
|
|
NKE,2009-11-19,15.890000343322754
|
||
|
|
NKE,2009-11-20,15.979999542236328
|
||
|
|
NKE,2009-11-23,16.122499465942383
|
||
|
|
NKE,2009-11-24,16.1299991607666
|
||
|
|
NKE,2009-11-25,16.424999237060547
|
||
|
|
NKE,2009-11-27,16.262500762939453
|
||
|
|
NKE,2009-11-30,16.22249984741211
|
||
|
|
NKE,2009-12-01,16.350000381469727
|
||
|
|
NKE,2009-12-02,16.337499618530273
|
||
|
|
NKE,2009-12-03,16.167499542236328
|
||
|
|
NKE,2009-12-04,16.075000762939453
|
||
|
|
NKE,2009-12-07,16.135000228881836
|
||
|
|
NKE,2009-12-08,15.882499694824219
|
||
|
|
NKE,2009-12-09,15.487500190734863
|
||
|
|
NKE,2009-12-10,15.675000190734863
|
||
|
|
NKE,2009-12-11,15.96500015258789
|
||
|
|
NKE,2009-12-14,16.040000915527344
|
||
|
|
NKE,2009-12-15,16.087499618530273
|
||
|
|
NKE,2009-12-16,16.012500762939453
|
||
|
|
NKE,2009-12-17,15.8125
|
||
|
|
NKE,2009-12-18,16.104999542236328
|
||
|
|
NKE,2009-12-21,16.219999313354492
|
||
|
|
NKE,2009-12-22,16.274999618530273
|
||
|
|
NKE,2009-12-23,16.360000610351562
|
||
|
|
NKE,2009-12-24,16.3125
|
||
|
|
NKE,2009-12-28,16.375
|
||
|
|
NKE,2009-12-29,16.552499771118164
|
||
|
|
NKE,2009-12-30,16.53499984741211
|
||
|
|
NKE,2009-12-31,16.517499923706055
|
||
|
|
NKE,2010-01-04,16.337499618530273
|
||
|
|
NKE,2010-01-05,16.40250015258789
|
||
|
|
NKE,2010-01-06,16.302499771118164
|
||
|
|
NKE,2010-01-07,16.462499618530273
|
||
|
|
NKE,2010-01-08,16.43000030517578
|
||
|
|
NKE,2010-01-11,16.227500915527344
|
||
|
|
NKE,2010-01-12,16.204999923706055
|
||
|
|
NKE,2010-01-13,16.350000381469727
|
||
|
|
NKE,2010-01-14,16.247499465942383
|
||
|
|
NKE,2010-01-15,16.09749984741211
|
||
|
|
NKE,2010-01-19,16.177499771118164
|
||
|
|
NKE,2010-01-20,16.045000076293945
|
||
|
|
NKE,2010-01-21,15.90999984741211
|
||
|
|
NKE,2010-01-22,15.744999885559082
|
||
|
|
NKE,2010-01-25,15.917499542236328
|
||
|
|
NKE,2010-01-26,15.9350004196167
|
||
|
|
NKE,2010-01-27,16.0
|
||
|
|
NKE,2010-01-28,15.880000114440918
|
||
|
|
NKE,2010-01-29,15.9375
|
||
|
|
NKE,2010-02-01,16.024999618530273
|
||
|
|
NKE,2010-02-02,15.982500076293945
|
||
|
|
NKE,2010-02-03,16.0
|
||
|
|
NKE,2010-02-04,15.522500038146973
|
||
|
|
NKE,2010-02-05,15.425000190734863
|
||
|
|
NKE,2010-02-08,15.324999809265137
|
||
|
|
NKE,2010-02-09,15.6274995803833
|
||
|
|
NKE,2010-02-10,15.65999984741211
|
||
|
|
NKE,2010-02-11,15.737500190734863
|
||
|
|
NKE,2010-02-12,15.6225004196167
|
||
|
|
NKE,2010-02-16,15.912500381469727
|
||
|
|
NKE,2010-02-17,16.1200008392334
|
||
|
|
NKE,2010-02-18,16.110000610351562
|
||
|
|
NKE,2010-02-19,16.087499618530273
|
||
|
|
NKE,2010-02-22,16.077499389648438
|
||
|
|
NKE,2010-02-23,16.032499313354492
|
||
|
|
NKE,2010-02-24,16.232500076293945
|
||
|
|
NKE,2010-02-25,16.540000915527344
|
||
|
|
NKE,2010-02-26,16.899999618530273
|
||
|
|
NKE,2010-03-01,17.059999465942383
|
||
|
|
NKE,2010-03-02,17.00749969482422
|
||
|
|
NKE,2010-03-03,16.90999984741211
|
||
|
|
NKE,2010-03-04,16.907499313354492
|
||
|
|
NKE,2010-03-05,17.079999923706055
|
||
|
|
NKE,2010-03-08,17.204999923706055
|
||
|
|
NKE,2010-03-09,17.232500076293945
|
||
|
|
NKE,2010-03-10,17.280000686645508
|
||
|
|
NKE,2010-03-11,17.4375
|
||
|
|
NKE,2010-03-12,17.475000381469727
|
||
|
|
NKE,2010-03-15,17.59749984741211
|
||
|
|
NKE,2010-03-16,17.594999313354492
|
||
|
|
NKE,2010-03-17,17.719999313354492
|
||
|
|
NKE,2010-03-18,18.665000915527344
|
||
|
|
NKE,2010-03-19,18.3799991607666
|
||
|
|
NKE,2010-03-22,18.469999313354492
|
||
|
|
NKE,2010-03-23,18.622499465942383
|
||
|
|
NKE,2010-03-24,18.344999313354492
|
||
|
|
NKE,2010-03-25,18.392499923706055
|
||
|
|
NKE,2010-03-26,18.47249984741211
|
||
|
|
NKE,2010-03-29,18.49250030517578
|
||
|
|
NKE,2010-03-30,18.452499389648438
|
||
|
|
NKE,2010-03-31,18.375
|
||
|
|
NKE,2010-04-01,18.502500534057617
|
||
|
|
NKE,2010-04-05,18.52750015258789
|
||
|
|
NKE,2010-04-06,18.477500915527344
|
||
|
|
NKE,2010-04-07,18.397499084472656
|
||
|
|
NKE,2010-04-08,18.497499465942383
|
||
|
|
NKE,2010-04-09,18.795000076293945
|
||
|
|
NKE,2010-04-12,18.88249969482422
|
||
|
|
NKE,2010-04-13,18.877500534057617
|
||
|
|
NKE,2010-04-14,18.950000762939453
|
||
|
|
NKE,2010-04-15,18.90999984741211
|
||
|
|
NKE,2010-04-16,18.792499542236328
|
||
|
|
NKE,2010-04-19,18.895000457763672
|
||
|
|
NKE,2010-04-20,19.09000015258789
|
||
|
|
NKE,2010-04-21,19.18000030517578
|
||
|
|
NKE,2010-04-22,19.5575008392334
|
||
|
|
NKE,2010-04-23,19.475000381469727
|
||
|
|
NKE,2010-04-26,19.5049991607666
|
||
|
|
NKE,2010-04-27,19.184999465942383
|
||
|
|
NKE,2010-04-28,19.110000610351562
|
||
|
|
NKE,2010-04-29,19.392499923706055
|
||
|
|
NKE,2010-04-30,18.977500915527344
|
||
|
|
NKE,2010-05-03,19.4424991607666
|
||
|
|
NKE,2010-05-04,19.337499618530273
|
||
|
|
NKE,2010-05-05,18.802499771118164
|
||
|
|
NKE,2010-05-06,18.075000762939453
|
||
|
|
NKE,2010-05-07,17.65250015258789
|
||
|
|
NKE,2010-05-10,19.162500381469727
|
||
|
|
NKE,2010-05-11,19.107500076293945
|
||
|
|
NKE,2010-05-12,19.462499618530273
|
||
|
|
NKE,2010-05-13,18.887500762939453
|
||
|
|
NKE,2010-05-14,18.434999465942383
|
||
|
|
NKE,2010-05-17,18.407499313354492
|
||
|
|
NKE,2010-05-18,18.232500076293945
|
||
|
|
NKE,2010-05-19,18.0625
|
||
|
|
NKE,2010-05-20,17.577499389648438
|
||
|
|
NKE,2010-05-21,17.84749984741211
|
||
|
|
NKE,2010-05-24,17.834999084472656
|
||
|
|
NKE,2010-05-25,18.227500915527344
|
||
|
|
NKE,2010-05-26,18.1299991607666
|
||
|
|
NKE,2010-05-27,18.475000381469727
|
||
|
|
NKE,2010-05-28,18.094999313354492
|
||
|
|
NKE,2010-06-01,17.795000076293945
|
||
|
|
NKE,2010-06-02,18.25
|
||
|
|
NKE,2010-06-03,18.407499313354492
|
||
|
|
NKE,2010-06-04,17.6924991607666
|
||
|
|
NKE,2010-06-07,17.397499084472656
|
||
|
|
NKE,2010-06-08,17.565000534057617
|
||
|
|
NKE,2010-06-09,17.502500534057617
|
||
|
|
NKE,2010-06-10,17.9375
|
||
|
|
NKE,2010-06-11,18.082500457763672
|
||
|
|
NKE,2010-06-14,18.05500030517578
|
||
|
|
NKE,2010-06-15,18.4950008392334
|
||
|
|
NKE,2010-06-16,18.457500457763672
|
||
|
|
NKE,2010-06-17,18.642499923706055
|
||
|
|
NKE,2010-06-18,18.735000610351562
|
||
|
|
NKE,2010-06-21,18.587499618530273
|
||
|
|
NKE,2010-06-22,18.114999771118164
|
||
|
|
NKE,2010-06-23,18.1299991607666
|
||
|
|
NKE,2010-06-24,17.407499313354492
|
||
|
|
NKE,2010-06-25,17.530000686645508
|
||
|
|
NKE,2010-06-28,17.625
|
||
|
|
NKE,2010-06-29,17.042499542236328
|
||
|
|
NKE,2010-06-30,16.887500762939453
|
||
|
|
NKE,2010-07-01,17.017499923706055
|
||
|
|
NKE,2010-07-02,16.96500015258789
|
||
|
|
NKE,2010-07-06,16.802499771118164
|
||
|
|
NKE,2010-07-07,17.139999389648438
|
||
|
|
NKE,2010-07-08,17.56999969482422
|
||
|
|
NKE,2010-07-09,17.537500381469727
|
||
|
|
NKE,2010-07-12,17.452499389648438
|
||
|
|
NKE,2010-07-13,17.61750030517578
|
||
|
|
NKE,2010-07-14,17.635000228881836
|
||
|
|
NKE,2010-07-15,17.662500381469727
|
||
|
|
NKE,2010-07-16,17.239999771118164
|
||
|
|
NKE,2010-07-19,17.15250015258789
|
||
|
|
NKE,2010-07-20,17.459999084472656
|
||
|
|
NKE,2010-07-21,17.412500381469727
|
||
|
|
NKE,2010-07-22,17.889999389648438
|
||
|
|
NKE,2010-07-23,18.184999465942383
|
||
|
|
NKE,2010-07-26,18.30500030517578
|
||
|
|
NKE,2010-07-27,18.420000076293945
|
||
|
|
NKE,2010-07-28,18.27750015258789
|
||
|
|
NKE,2010-07-29,18.38249969482422
|
||
|
|
NKE,2010-07-30,18.40999984741211
|
||
|
|
NKE,2010-08-02,18.579999923706055
|
||
|
|
NKE,2010-08-03,18.274999618530273
|
||
|
|
NKE,2010-08-04,18.5
|
||
|
|
NKE,2010-08-05,18.514999389648438
|
||
|
|
NKE,2010-08-06,18.489999771118164
|
||
|
|
NKE,2010-08-09,18.530000686645508
|
||
|
|
NKE,2010-08-10,18.477500915527344
|
||
|
|
NKE,2010-08-11,18.020000457763672
|
||
|
|
NKE,2010-08-12,17.8799991607666
|
||
|
|
NKE,2010-08-13,17.645000457763672
|
||
|
|
NKE,2010-08-16,17.764999389648438
|
||
|
|
NKE,2010-08-17,17.927499771118164
|
||
|
|
NKE,2010-08-18,18.059999465942383
|
||
|
|
NKE,2010-08-19,17.834999084472656
|
||
|
|
NKE,2010-08-20,17.815000534057617
|
||
|
|
NKE,2010-08-23,17.737499237060547
|
||
|
|
NKE,2010-08-24,17.512500762939453
|
||
|
|
NKE,2010-08-25,17.532499313354492
|
||
|
|
NKE,2010-08-26,17.59749984741211
|
||
|
|
NKE,2010-08-27,17.735000610351562
|
||
|
|
NKE,2010-08-30,17.59000015258789
|
||
|
|
NKE,2010-08-31,17.5
|
||
|
|
NKE,2010-09-01,18.032499313354492
|
||
|
|
NKE,2010-09-02,18.239999771118164
|
||
|
|
NKE,2010-09-03,18.5625
|
||
|
|
NKE,2010-09-07,18.5049991607666
|
||
|
|
NKE,2010-09-08,18.53499984741211
|
||
|
|
NKE,2010-09-09,18.479999542236328
|
||
|
|
NKE,2010-09-10,18.4375
|
||
|
|
NKE,2010-09-13,18.670000076293945
|
||
|
|
NKE,2010-09-14,18.8174991607666
|
||
|
|
NKE,2010-09-15,19.139999389648438
|
||
|
|
NKE,2010-09-16,19.15999984741211
|
||
|
|
NKE,2010-09-17,19.315000534057617
|
||
|
|
NKE,2010-09-20,19.592500686645508
|
||
|
|
NKE,2010-09-21,19.422500610351562
|
||
|
|
NKE,2010-09-22,19.327499389648438
|
||
|
|
NKE,2010-09-23,19.417499542236328
|
||
|
|
NKE,2010-09-24,19.892499923706055
|
||
|
|
NKE,2010-09-27,19.77750015258789
|
||
|
|
NKE,2010-09-28,20.15999984741211
|
||
|
|
NKE,2010-09-29,19.982500076293945
|
||
|
|
NKE,2010-09-30,20.03499984741211
|
||
|
|
NKE,2010-10-01,20.0625
|
||
|
|
NKE,2010-10-04,19.969999313354492
|
||
|
|
NKE,2010-10-05,20.325000762939453
|
||
|
|
NKE,2010-10-06,20.327499389648438
|
||
|
|
NKE,2010-10-07,20.247499465942383
|
||
|
|
NKE,2010-10-08,20.510000228881836
|
||
|
|
NKE,2010-10-11,20.4950008392334
|
||
|
|
NKE,2010-10-12,20.47249984741211
|
||
|
|
NKE,2010-10-13,20.5049991607666
|
||
|
|
NKE,2010-10-14,20.4424991607666
|
||
|
|
NKE,2010-10-15,20.5
|
||
|
|
NKE,2010-10-18,20.415000915527344
|
||
|
|
NKE,2010-10-19,20.1825008392334
|
||
|
|
NKE,2010-10-20,20.309999465942383
|
||
|
|
NKE,2010-10-21,20.52750015258789
|
||
|
|
NKE,2010-10-22,20.479999542236328
|
||
|
|
NKE,2010-10-25,20.512500762939453
|
||
|
|
NKE,2010-10-26,20.454999923706055
|
||
|
|
NKE,2010-10-27,20.25749969482422
|
||
|
|
NKE,2010-10-28,20.27750015258789
|
||
|
|
NKE,2010-10-29,20.360000610351562
|
||
|
|
NKE,2010-11-01,20.274999618530273
|
||
|
|
NKE,2010-11-02,20.4375
|
||
|
|
NKE,2010-11-03,20.457500457763672
|
||
|
|
NKE,2010-11-04,20.852500915527344
|
||
|
|
NKE,2010-11-05,21.02750015258789
|
||
|
|
NKE,2010-11-08,20.90250015258789
|
||
|
|
NKE,2010-11-09,20.799999237060547
|
||
|
|
NKE,2010-11-10,20.969999313354492
|
||
|
|
NKE,2010-11-11,20.917499542236328
|
||
|
|
NKE,2010-11-12,20.655000686645508
|
||
|
|
NKE,2010-11-15,20.450000762939453
|
||
|
|
NKE,2010-11-16,20.127500534057617
|
||
|
|
NKE,2010-11-17,20.34749984741211
|
||
|
|
NKE,2010-11-18,20.61750030517578
|
||
|
|
NKE,2010-11-19,21.452499389648438
|
||
|
|
NKE,2010-11-22,21.479999542236328
|
||
|
|
NKE,2010-11-23,21.315000534057617
|
||
|
|
NKE,2010-11-24,21.63249969482422
|
||
|
|
NKE,2010-11-26,21.489999771118164
|
||
|
|
NKE,2010-11-29,21.290000915527344
|
||
|
|
NKE,2010-11-30,21.532499313354492
|
||
|
|
NKE,2010-12-01,21.90999984741211
|
||
|
|
NKE,2010-12-02,21.957500457763672
|
||
|
|
NKE,2010-12-03,21.88249969482422
|
||
|
|
NKE,2010-12-06,21.9325008392334
|
||
|
|
NKE,2010-12-07,21.797500610351562
|
||
|
|
NKE,2010-12-08,21.829999923706055
|
||
|
|
NKE,2010-12-09,21.86750030517578
|
||
|
|
NKE,2010-12-10,21.950000762939453
|
||
|
|
NKE,2010-12-13,22.3075008392334
|
||
|
|
NKE,2010-12-14,22.31999969482422
|
||
|
|
NKE,2010-12-15,22.145000457763672
|
||
|
|
NKE,2010-12-16,22.3075008392334
|
||
|
|
NKE,2010-12-17,22.512500762939453
|
||
|
|
NKE,2010-12-20,22.5674991607666
|
||
|
|
NKE,2010-12-21,23.075000762939453
|
||
|
|
NKE,2010-12-22,21.737499237060547
|
||
|
|
NKE,2010-12-23,21.512500762939453
|
||
|
|
NKE,2010-12-27,21.457500457763672
|
||
|
|
NKE,2010-12-28,21.582500457763672
|
||
|
|
NKE,2010-12-29,21.3174991607666
|
||
|
|
NKE,2010-12-30,21.440000534057617
|
||
|
|
NKE,2010-12-31,21.354999542236328
|
||
|
|
NKE,2011-01-03,21.522499084472656
|
||
|
|
NKE,2011-01-04,20.99250030517578
|
||
|
|
NKE,2011-01-05,21.1299991607666
|
||
|
|
NKE,2011-01-06,20.940000534057617
|
||
|
|
NKE,2011-01-07,20.88249969482422
|
||
|
|
NKE,2011-01-10,21.042499542236328
|
||
|
|
NKE,2011-01-11,21.0049991607666
|
||
|
|
NKE,2011-01-12,20.9325008392334
|
||
|
|
NKE,2011-01-13,20.639999389648438
|
||
|
|
NKE,2011-01-14,21.017499923706055
|
||
|
|
NKE,2011-01-18,21.014999389648438
|
||
|
|
NKE,2011-01-19,20.915000915527344
|
||
|
|
NKE,2011-01-20,20.767499923706055
|
||
|
|
NKE,2011-01-21,20.575000762939453
|
||
|
|
NKE,2011-01-24,20.665000915527344
|
||
|
|
NKE,2011-01-25,20.719999313354492
|
||
|
|
NKE,2011-01-26,21.0
|
||
|
|
NKE,2011-01-27,20.6924991607666
|
||
|
|
NKE,2011-01-28,20.364999771118164
|
||
|
|
NKE,2011-01-31,20.6200008392334
|
||
|
|
NKE,2011-02-01,20.887500762939453
|
||
|
|
NKE,2011-02-02,20.977500915527344
|
||
|
|
NKE,2011-02-03,20.950000762939453
|
||
|
|
NKE,2011-02-04,21.434999465942383
|
||
|
|
NKE,2011-02-07,21.625
|
||
|
|
NKE,2011-02-08,21.677499771118164
|
||
|
|
NKE,2011-02-09,21.8125
|
||
|
|
NKE,2011-02-10,21.697500228881836
|
||
|
|
NKE,2011-02-11,21.552499771118164
|
||
|
|
NKE,2011-02-14,21.4424991607666
|
||
|
|
NKE,2011-02-15,21.387500762939453
|
||
|
|
NKE,2011-02-16,21.4375
|
||
|
|
NKE,2011-02-17,21.510000228881836
|
||
|
|
NKE,2011-02-18,22.204999923706055
|
||
|
|
NKE,2011-02-22,21.8075008392334
|
||
|
|
NKE,2011-02-23,21.547500610351562
|
||
|
|
NKE,2011-02-24,21.6299991607666
|
||
|
|
NKE,2011-02-25,21.9950008392334
|
||
|
|
NKE,2011-02-28,22.25749969482422
|
||
|
|
NKE,2011-03-01,21.924999237060547
|
||
|
|
NKE,2011-03-02,22.082500457763672
|
||
|
|
NKE,2011-03-03,22.459999084472656
|
||
|
|
NKE,2011-03-04,22.469999313354492
|
||
|
|
NKE,2011-03-07,22.229999542236328
|
||
|
|
NKE,2011-03-08,22.297500610351562
|
||
|
|
NKE,2011-03-09,22.237499237060547
|
||
|
|
NKE,2011-03-10,22.045000076293945
|
||
|
|
NKE,2011-03-11,21.792499542236328
|
||
|
|
NKE,2011-03-14,21.552499771118164
|
||
|
|
NKE,2011-03-15,21.332500457763672
|
||
|
|
NKE,2011-03-16,21.204999923706055
|
||
|
|
NKE,2011-03-17,21.352500915527344
|
||
|
|
NKE,2011-03-18,19.397499084472656
|
||
|
|
NKE,2011-03-21,19.209999084472656
|
||
|
|
NKE,2011-03-22,18.862499237060547
|
||
|
|
NKE,2011-03-23,19.30500030517578
|
||
|
|
NKE,2011-03-24,19.1825008392334
|
||
|
|
NKE,2011-03-25,19.165000915527344
|
||
|
|
NKE,2011-03-28,18.97249984741211
|
||
|
|
NKE,2011-03-29,19.09000015258789
|
||
|
|
NKE,2011-03-30,19.1875
|
||
|
|
NKE,2011-03-31,18.924999237060547
|
||
|
|
NKE,2011-04-01,19.13249969482422
|
||
|
|
NKE,2011-04-04,19.352500915527344
|
||
|
|
NKE,2011-04-05,19.482500076293945
|
||
|
|
NKE,2011-04-06,19.667499542236328
|
||
|
|
NKE,2011-04-07,19.522499084472656
|
||
|
|
NKE,2011-04-08,19.34749984741211
|
||
|
|
NKE,2011-04-11,19.532499313354492
|
||
|
|
NKE,2011-04-12,19.549999237060547
|
||
|
|
NKE,2011-04-13,19.852500915527344
|
||
|
|
NKE,2011-04-14,20.020000457763672
|
||
|
|
NKE,2011-04-15,19.6825008392334
|
||
|
|
NKE,2011-04-18,19.645000457763672
|
||
|
|
NKE,2011-04-19,19.6825008392334
|
||
|
|
NKE,2011-04-20,20.017499923706055
|
||
|
|
NKE,2011-04-21,20.047500610351562
|
||
|
|
NKE,2011-04-25,20.02750015258789
|
||
|
|
NKE,2011-04-26,19.989999771118164
|
||
|
|
NKE,2011-04-27,20.280000686645508
|
||
|
|
NKE,2011-04-28,20.642499923706055
|
||
|
|
NKE,2011-04-29,20.579999923706055
|
||
|
|
NKE,2011-05-02,20.559999465942383
|
||
|
|
NKE,2011-05-03,20.415000915527344
|
||
|
|
NKE,2011-05-04,20.697500228881836
|
||
|
|
NKE,2011-05-05,20.65250015258789
|
||
|
|
NKE,2011-05-06,20.5049991607666
|
||
|
|
NKE,2011-05-09,20.727500915527344
|
||
|
|
NKE,2011-05-10,20.875
|
||
|
|
NKE,2011-05-11,20.665000915527344
|
||
|
|
NKE,2011-05-12,21.145000457763672
|
||
|
|
NKE,2011-05-13,21.565000534057617
|
||
|
|
NKE,2011-05-16,21.3174991607666
|
||
|
|
NKE,2011-05-17,21.22249984741211
|
||
|
|
NKE,2011-05-18,21.207500457763672
|
||
|
|
NKE,2011-05-19,21.52750015258789
|
||
|
|
NKE,2011-05-20,21.262500762939453
|
||
|
|
NKE,2011-05-23,20.905000686645508
|
||
|
|
NKE,2011-05-24,21.082500457763672
|
||
|
|
NKE,2011-05-25,20.797500610351562
|
||
|
|
NKE,2011-05-26,21.017499923706055
|
||
|
|
NKE,2011-05-27,21.155000686645508
|
||
|
|
NKE,2011-05-31,21.112499237060547
|
||
|
|
NKE,2011-06-01,20.537500381469727
|
||
|
|
NKE,2011-06-02,20.287500381469727
|
||
|
|
NKE,2011-06-03,20.09000015258789
|
||
|
|
NKE,2011-06-06,19.9424991607666
|
||
|
|
NKE,2011-06-07,20.475000381469727
|
||
|
|
NKE,2011-06-08,20.024999618530273
|
||
|
|
NKE,2011-06-09,20.167499542236328
|
||
|
|
NKE,2011-06-10,19.915000915527344
|
||
|
|
NKE,2011-06-13,20.127500534057617
|
||
|
|
NKE,2011-06-14,20.559999465942383
|
||
|
|
NKE,2011-06-15,20.09749984741211
|
||
|
|
NKE,2011-06-16,20.072500228881836
|
||
|
|
NKE,2011-06-17,20.27750015258789
|
||
|
|
NKE,2011-06-20,20.8075008392334
|
||
|
|
NKE,2011-06-21,21.127500534057617
|
||
|
|
NKE,2011-06-22,20.487499237060547
|
||
|
|
NKE,2011-06-23,20.547500610351562
|
||
|
|
NKE,2011-06-24,20.295000076293945
|
||
|
|
NKE,2011-06-27,20.405000686645508
|
||
|
|
NKE,2011-06-28,22.475000381469727
|
||
|
|
NKE,2011-06-29,22.44499969482422
|
||
|
|
NKE,2011-06-30,22.4950008392334
|
||
|
|
NKE,2011-07-01,22.954999923706055
|
||
|
|
NKE,2011-07-05,22.934999465942383
|
||
|
|
NKE,2011-07-06,23.087499618530273
|
||
|
|
NKE,2011-07-07,23.415000915527344
|
||
|
|
NKE,2011-07-08,23.309999465942383
|
||
|
|
NKE,2011-07-11,22.857500076293945
|
||
|
|
NKE,2011-07-12,22.8075008392334
|
||
|
|
NKE,2011-07-13,23.012500762939453
|
||
|
|
NKE,2011-07-14,22.989999771118164
|
||
|
|
NKE,2011-07-15,22.924999237060547
|
||
|
|
NKE,2011-07-18,22.65999984741211
|
||
|
|
NKE,2011-07-19,22.684999465942383
|
||
|
|
NKE,2011-07-20,22.649999618530273
|
||
|
|
NKE,2011-07-21,22.959999084472656
|
||
|
|
NKE,2011-07-22,22.927499771118164
|
||
|
|
NKE,2011-07-25,22.732500076293945
|
||
|
|
NKE,2011-07-26,22.582500457763672
|
||
|
|
NKE,2011-07-27,22.18000030517578
|
||
|
|
NKE,2011-07-28,22.6200008392334
|
||
|
|
NKE,2011-07-29,22.537500381469727
|
||
|
|
NKE,2011-08-01,22.334999084472656
|
||
|
|
NKE,2011-08-02,21.27750015258789
|
||
|
|
NKE,2011-08-03,21.770000457763672
|
||
|
|
NKE,2011-08-04,20.387500762939453
|
||
|
|
NKE,2011-08-05,20.967500686645508
|
||
|
|
NKE,2011-08-08,19.797500610351562
|
||
|
|
NKE,2011-08-09,20.625
|
||
|
|
NKE,2011-08-10,19.832500457763672
|
||
|
|
NKE,2011-08-11,20.8125
|
||
|
|
NKE,2011-08-12,21.059999465942383
|
||
|
|
NKE,2011-08-15,21.282499313354492
|
||
|
|
NKE,2011-08-16,20.80500030517578
|
||
|
|
NKE,2011-08-17,20.637500762939453
|
||
|
|
NKE,2011-08-18,19.979999542236328
|
||
|
|
NKE,2011-08-19,19.645000457763672
|
||
|
|
NKE,2011-08-22,19.8125
|
||
|
|
NKE,2011-08-23,20.897499084472656
|
||
|
|
NKE,2011-08-24,21.450000762939453
|
||
|
|
NKE,2011-08-25,20.940000534057617
|
||
|
|
NKE,2011-08-26,21.572500228881836
|
||
|
|
NKE,2011-08-29,22.135000228881836
|
||
|
|
NKE,2011-08-30,21.592500686645508
|
||
|
|
NKE,2011-08-31,21.662500381469727
|
||
|
|
NKE,2011-09-01,21.637500762939453
|
||
|
|
NKE,2011-09-02,21.010000228881836
|
||
|
|
NKE,2011-09-06,20.940000534057617
|
||
|
|
NKE,2011-09-07,21.627500534057617
|
||
|
|
NKE,2011-09-08,21.332500457763672
|
||
|
|
NKE,2011-09-09,20.625
|
||
|
|
NKE,2011-09-12,21.09000015258789
|
||
|
|
NKE,2011-09-13,21.454999923706055
|
||
|
|
NKE,2011-09-14,21.872499465942383
|
||
|
|
NKE,2011-09-15,22.010000228881836
|
||
|
|
NKE,2011-09-16,22.4424991607666
|
||
|
|
NKE,2011-09-19,22.549999237060547
|
||
|
|
NKE,2011-09-20,22.364999771118164
|
||
|
|
NKE,2011-09-21,21.434999465942383
|
||
|
|
NKE,2011-09-22,21.045000076293945
|
||
|
|
NKE,2011-09-23,22.15999984741211
|
||
|
|
NKE,2011-09-26,22.327499389648438
|
||
|
|
NKE,2011-09-27,22.645000457763672
|
||
|
|
NKE,2011-09-28,22.11750030517578
|
||
|
|
NKE,2011-09-29,21.997499465942383
|
||
|
|
NKE,2011-09-30,21.377500534057617
|
||
|
|
NKE,2011-10-03,20.762500762939453
|
||
|
|
NKE,2011-10-04,21.4325008392334
|
||
|
|
NKE,2011-10-05,21.950000762939453
|
||
|
|
NKE,2011-10-06,22.31999969482422
|
||
|
|
NKE,2011-10-07,22.037500381469727
|
||
|
|
NKE,2011-10-10,22.68000030517578
|
||
|
|
NKE,2011-10-11,22.462499618530273
|
||
|
|
NKE,2011-10-12,22.947500228881836
|
||
|
|
NKE,2011-10-13,23.052499771118164
|
||
|
|
NKE,2011-10-14,23.24250030517578
|
||
|
|
NKE,2011-10-17,22.7549991607666
|
||
|
|
NKE,2011-10-18,22.8700008392334
|
||
|
|
NKE,2011-10-19,22.822500228881836
|
||
|
|
NKE,2011-10-20,22.97249984741211
|
||
|
|
NKE,2011-10-21,23.587499618530273
|
||
|
|
NKE,2011-10-24,23.767499923706055
|
||
|
|
NKE,2011-10-25,23.4375
|
||
|
|
NKE,2011-10-26,23.552499771118164
|
||
|
|
NKE,2011-10-27,23.957500457763672
|
||
|
|
NKE,2011-10-28,24.1875
|
||
|
|
NKE,2011-10-31,24.087499618530273
|
||
|
|
NKE,2011-11-01,23.469999313354492
|
||
|
|
NKE,2011-11-02,23.735000610351562
|
||
|
|
NKE,2011-11-03,23.920000076293945
|
||
|
|
NKE,2011-11-04,23.594999313354492
|
||
|
|
NKE,2011-11-07,23.450000762939453
|
||
|
|
NKE,2011-11-08,23.854999542236328
|
||
|
|
NKE,2011-11-09,23.09000015258789
|
||
|
|
NKE,2011-11-10,23.479999542236328
|
||
|
|
NKE,2011-11-11,24.037500381469727
|
||
|
|
NKE,2011-11-14,23.9375
|
||
|
|
NKE,2011-11-15,23.987499237060547
|
||
|
|
NKE,2011-11-16,23.424999237060547
|
||
|
|
NKE,2011-11-17,22.97249984741211
|
||
|
|
NKE,2011-11-18,23.1875
|
||
|
|
NKE,2011-11-21,22.764999389648438
|
||
|
|
NKE,2011-11-22,22.907499313354492
|
||
|
|
NKE,2011-11-23,22.732500076293945
|
||
|
|
NKE,2011-11-25,22.56999969482422
|
||
|
|
NKE,2011-11-28,23.727500915527344
|
||
|
|
NKE,2011-11-29,23.717500686645508
|
||
|
|
NKE,2011-11-30,24.045000076293945
|
||
|
|
NKE,2011-12-01,23.8125
|
||
|
|
NKE,2011-12-02,24.0625
|
||
|
|
NKE,2011-12-05,24.149999618530273
|
||
|
|
NKE,2011-12-06,24.0625
|
||
|
|
NKE,2011-12-07,23.97249984741211
|
||
|
|
NKE,2011-12-08,23.795000076293945
|
||
|
|
NKE,2011-12-09,24.420000076293945
|
||
|
|
NKE,2011-12-12,24.237499237060547
|
||
|
|
NKE,2011-12-13,23.762500762939453
|
||
|
|
NKE,2011-12-14,23.59749984741211
|
||
|
|
NKE,2011-12-15,23.520000457763672
|
||
|
|
NKE,2011-12-16,23.417499542236328
|
||
|
|
NKE,2011-12-19,23.344999313354492
|
||
|
|
NKE,2011-12-20,23.407499313354492
|
||
|
|
NKE,2011-12-21,24.087499618530273
|
||
|
|
NKE,2011-12-22,23.704999923706055
|
||
|
|
NKE,2011-12-23,24.225000381469727
|
||
|
|
NKE,2011-12-27,24.4424991607666
|
||
|
|
NKE,2011-12-28,24.107500076293945
|
||
|
|
NKE,2011-12-29,24.364999771118164
|
||
|
|
NKE,2011-12-30,24.092500686645508
|
||
|
|
NKE,2012-01-03,24.202499389648438
|
||
|
|
NKE,2012-01-04,24.55500030517578
|
||
|
|
NKE,2012-01-05,24.540000915527344
|
||
|
|
NKE,2012-01-06,24.497499465942383
|
||
|
|
NKE,2012-01-09,24.587499618530273
|
||
|
|
NKE,2012-01-10,24.61750030517578
|
||
|
|
NKE,2012-01-11,24.53499984741211
|
||
|
|
NKE,2012-01-12,24.774999618530273
|
||
|
|
NKE,2012-01-13,24.575000762939453
|
||
|
|
NKE,2012-01-17,24.809999465942383
|
||
|
|
NKE,2012-01-18,25.21500015258789
|
||
|
|
NKE,2012-01-19,25.395000457763672
|
||
|
|
NKE,2012-01-20,25.440000534057617
|
||
|
|
NKE,2012-01-23,25.389999389648438
|
||
|
|
NKE,2012-01-24,25.552499771118164
|
||
|
|
NKE,2012-01-25,25.802499771118164
|
||
|
|
NKE,2012-01-26,25.575000762939453
|
||
|
|
NKE,2012-01-27,25.52750015258789
|
||
|
|
NKE,2012-01-30,25.84749984741211
|
||
|
|
NKE,2012-01-31,25.997499465942383
|
||
|
|
NKE,2012-02-01,25.9375
|
||
|
|
NKE,2012-02-02,25.704999923706055
|
||
|
|
NKE,2012-02-03,25.875
|
||
|
|
NKE,2012-02-06,25.864999771118164
|
||
|
|
NKE,2012-02-07,26.0575008392334
|
||
|
|
NKE,2012-02-08,26.482500076293945
|
||
|
|
NKE,2012-02-09,26.440000534057617
|
||
|
|
NKE,2012-02-10,26.352500915527344
|
||
|
|
NKE,2012-02-13,26.30500030517578
|
||
|
|
NKE,2012-02-14,26.657499313354492
|
||
|
|
NKE,2012-02-15,26.649999618530273
|
||
|
|
NKE,2012-02-16,26.540000915527344
|
||
|
|
NKE,2012-02-17,26.670000076293945
|
||
|
|
NKE,2012-02-21,26.237499237060547
|
||
|
|
NKE,2012-02-22,26.4325008392334
|
||
|
|
NKE,2012-02-23,26.53499984741211
|
||
|
|
NKE,2012-02-24,26.572500228881836
|
||
|
|
NKE,2012-02-27,26.792499542236328
|
||
|
|
NKE,2012-02-28,26.857500076293945
|
||
|
|
NKE,2012-02-29,26.979999542236328
|
||
|
|
NKE,2012-03-01,27.135000228881836
|
||
|
|
NKE,2012-03-02,27.184999465942383
|
||
|
|
NKE,2012-03-05,27.309999465942383
|
||
|
|
NKE,2012-03-06,26.834999084472656
|
||
|
|
NKE,2012-03-07,26.895000457763672
|
||
|
|
NKE,2012-03-08,26.975000381469727
|
||
|
|
NKE,2012-03-09,27.4950008392334
|
||
|
|
NKE,2012-03-12,27.362499237060547
|
||
|
|
NKE,2012-03-13,27.690000534057617
|
||
|
|
NKE,2012-03-14,27.575000762939453
|
||
|
|
NKE,2012-03-15,27.6825008392334
|
||
|
|
NKE,2012-03-16,27.80500030517578
|
||
|
|
NKE,2012-03-19,28.032499313354492
|
||
|
|
NKE,2012-03-20,27.934999465942383
|
||
|
|
NKE,2012-03-21,27.610000610351562
|
||
|
|
NKE,2012-03-22,27.747499465942383
|
||
|
|
NKE,2012-03-23,26.854999542236328
|
||
|
|
NKE,2012-03-26,27.137500762939453
|
||
|
|
NKE,2012-03-27,26.969999313354492
|
||
|
|
NKE,2012-03-28,26.8075008392334
|
||
|
|
NKE,2012-03-29,26.962499618530273
|
||
|
|
NKE,2012-03-30,27.110000610351562
|
||
|
|
NKE,2012-04-02,27.2549991607666
|
||
|
|
NKE,2012-04-03,27.342500686645508
|
||
|
|
NKE,2012-04-04,27.372499465942383
|
||
|
|
NKE,2012-04-05,27.59749984741211
|
||
|
|
NKE,2012-04-09,27.672500610351562
|
||
|
|
NKE,2012-04-10,26.614999771118164
|
||
|
|
NKE,2012-04-11,27.0625
|
||
|
|
NKE,2012-04-12,27.162500381469727
|
||
|
|
NKE,2012-04-13,27.292499542236328
|
||
|
|
NKE,2012-04-16,27.350000381469727
|
||
|
|
NKE,2012-04-17,27.457500457763672
|
||
|
|
NKE,2012-04-18,27.639999389648438
|
||
|
|
NKE,2012-04-19,27.40250015258789
|
||
|
|
NKE,2012-04-20,27.6924991607666
|
||
|
|
NKE,2012-04-23,27.4375
|
||
|
|
NKE,2012-04-24,26.6875
|
||
|
|
NKE,2012-04-25,27.25749969482422
|
||
|
|
NKE,2012-04-26,27.587499618530273
|
||
|
|
NKE,2012-04-27,27.65999984741211
|
||
|
|
NKE,2012-04-30,27.967500686645508
|
||
|
|
NKE,2012-05-01,27.825000762939453
|
||
|
|
NKE,2012-05-02,28.56999969482422
|
||
|
|
NKE,2012-05-03,28.600000381469727
|
||
|
|
NKE,2012-05-04,27.952499389648438
|
||
|
|
NKE,2012-05-07,27.854999542236328
|
||
|
|
NKE,2012-05-08,27.1825008392334
|
||
|
|
NKE,2012-05-09,27.037500381469727
|
||
|
|
NKE,2012-05-10,26.889999389648438
|
||
|
|
NKE,2012-05-11,27.065000534057617
|
||
|
|
NKE,2012-05-14,26.86750030517578
|
||
|
|
NKE,2012-05-15,26.80500030517578
|
||
|
|
NKE,2012-05-16,26.75
|
||
|
|
NKE,2012-05-17,26.084999084472656
|
||
|
|
NKE,2012-05-18,26.360000610351562
|
||
|
|
NKE,2012-05-21,26.8075008392334
|
||
|
|
NKE,2012-05-22,27.112499237060547
|
||
|
|
NKE,2012-05-23,26.8799991607666
|
||
|
|
NKE,2012-05-24,26.8700008392334
|
||
|
|
NKE,2012-05-25,27.197500228881836
|
||
|
|
NKE,2012-05-29,27.729999542236328
|
||
|
|
NKE,2012-05-30,27.15250015258789
|
||
|
|
NKE,2012-05-31,27.045000076293945
|
||
|
|
NKE,2012-06-01,26.149999618530273
|
||
|
|
NKE,2012-06-04,26.174999237060547
|
||
|
|
NKE,2012-06-05,26.377500534057617
|
||
|
|
NKE,2012-06-06,26.767499923706055
|
||
|
|
NKE,2012-06-07,26.84000015258789
|
||
|
|
NKE,2012-06-08,27.15999984741211
|
||
|
|
NKE,2012-06-11,26.864999771118164
|
||
|
|
NKE,2012-06-12,26.899999618530273
|
||
|
|
NKE,2012-06-13,25.55500030517578
|
||
|
|
NKE,2012-06-14,25.0049991607666
|
||
|
|
NKE,2012-06-15,25.4375
|
||
|
|
NKE,2012-06-18,25.350000381469727
|
||
|
|
NKE,2012-06-19,25.385000228881836
|
||
|
|
NKE,2012-06-20,25.299999237060547
|
||
|
|
NKE,2012-06-21,24.665000915527344
|
||
|
|
NKE,2012-06-22,24.850000381469727
|
||
|
|
NKE,2012-06-25,24.364999771118164
|
||
|
|
NKE,2012-06-26,24.612499237060547
|
||
|
|
NKE,2012-06-27,24.52750015258789
|
||
|
|
NKE,2012-06-28,24.22249984741211
|
||
|
|
NKE,2012-06-29,21.94499969482422
|
||
|
|
NKE,2012-07-02,22.212499618530273
|
||
|
|
NKE,2012-07-03,22.6200008392334
|
||
|
|
NKE,2012-07-05,23.049999237060547
|
||
|
|
NKE,2012-07-06,22.844999313354492
|
||
|
|
NKE,2012-07-09,22.56999969482422
|
||
|
|
NKE,2012-07-10,22.822500228881836
|
||
|
|
NKE,2012-07-11,23.065000534057617
|
||
|
|
NKE,2012-07-12,22.954999923706055
|
||
|
|
NKE,2012-07-13,23.49250030517578
|
||
|
|
NKE,2012-07-16,23.2549991607666
|
||
|
|
NKE,2012-07-17,23.190000534057617
|
||
|
|
NKE,2012-07-18,23.657499313354492
|
||
|
|
NKE,2012-07-19,23.815000534057617
|
||
|
|
NKE,2012-07-20,23.270000457763672
|
||
|
|
NKE,2012-07-23,23.212499618530273
|
||
|
|
NKE,2012-07-24,23.239999771118164
|
||
|
|
NKE,2012-07-25,23.377500534057617
|
||
|
|
NKE,2012-07-26,24.145000457763672
|
||
|
|
NKE,2012-07-27,24.25749969482422
|
||
|
|
NKE,2012-07-30,23.962499618530273
|
||
|
|
NKE,2012-07-31,23.337499618530273
|
||
|
|
NKE,2012-08-01,23.25
|
||
|
|
NKE,2012-08-02,23.135000228881836
|
||
|
|
NKE,2012-08-03,23.642499923706055
|
||
|
|
NKE,2012-08-06,23.8799991607666
|
||
|
|
NKE,2012-08-07,24.042499542236328
|
||
|
|
NKE,2012-08-08,23.975000381469727
|
||
|
|
NKE,2012-08-09,23.764999389648438
|
||
|
|
NKE,2012-08-10,23.625
|
||
|
|
NKE,2012-08-13,23.962499618530273
|
||
|
|
NKE,2012-08-14,23.727500915527344
|
||
|
|
NKE,2012-08-15,23.55500030517578
|
||
|
|
NKE,2012-08-16,23.69499969482422
|
||
|
|
NKE,2012-08-17,24.065000534057617
|
||
|
|
NKE,2012-08-20,23.9424991607666
|
||
|
|
NKE,2012-08-21,23.962499618530273
|
||
|
|
NKE,2012-08-22,23.9424991607666
|
||
|
|
NKE,2012-08-23,23.862499237060547
|
||
|
|
NKE,2012-08-24,24.21500015258789
|
||
|
|
NKE,2012-08-27,24.107500076293945
|
||
|
|
NKE,2012-08-28,24.717500686645508
|
||
|
|
NKE,2012-08-29,24.672500610351562
|
||
|
|
NKE,2012-08-30,24.4375
|
||
|
|
NKE,2012-08-31,24.34000015258789
|
||
|
|
NKE,2012-09-04,24.315000534057617
|
||
|
|
NKE,2012-09-05,24.337499618530273
|
||
|
|
NKE,2012-09-06,24.864999771118164
|
||
|
|
NKE,2012-09-07,24.822500228881836
|
||
|
|
NKE,2012-09-10,25.010000228881836
|
||
|
|
NKE,2012-09-11,24.920000076293945
|
||
|
|
NKE,2012-09-12,25.209999084472656
|
||
|
|
NKE,2012-09-13,24.799999237060547
|
||
|
|
NKE,2012-09-14,24.15999984741211
|
||
|
|
NKE,2012-09-17,24.49250030517578
|
||
|
|
NKE,2012-09-18,24.43000030517578
|
||
|
|
NKE,2012-09-19,24.415000915527344
|
||
|
|
NKE,2012-09-20,24.18000030517578
|
||
|
|
NKE,2012-09-21,24.1299991607666
|
||
|
|
NKE,2012-09-24,23.829999923706055
|
||
|
|
NKE,2012-09-25,23.770000457763672
|
||
|
|
NKE,2012-09-26,23.872499465942383
|
||
|
|
NKE,2012-09-27,24.0
|
||
|
|
NKE,2012-09-28,23.727500915527344
|
||
|
|
NKE,2012-10-01,23.887500762939453
|
||
|
|
NKE,2012-10-02,23.737499237060547
|
||
|
|
NKE,2012-10-03,23.450000762939453
|
||
|
|
NKE,2012-10-04,23.97249984741211
|
||
|
|
NKE,2012-10-05,23.80500030517578
|
||
|
|
NKE,2012-10-08,23.747499465942383
|
||
|
|
NKE,2012-10-09,23.6200008392334
|
||
|
|
NKE,2012-10-10,23.55500030517578
|
||
|
|
NKE,2012-10-11,23.725000381469727
|
||
|
|
NKE,2012-10-12,23.604999542236328
|
||
|
|
NKE,2012-10-15,23.90250015258789
|
||
|
|
NKE,2012-10-16,24.309999465942383
|
||
|
|
NKE,2012-10-17,24.392499923706055
|
||
|
|
NKE,2012-10-18,24.392499923706055
|
||
|
|
NKE,2012-10-19,24.112499237060547
|
||
|
|
NKE,2012-10-22,23.6200008392334
|
||
|
|
NKE,2012-10-23,23.204999923706055
|
||
|
|
NKE,2012-10-24,23.22249984741211
|
||
|
|
NKE,2012-10-25,22.827499389648438
|
||
|
|
NKE,2012-10-26,22.787500381469727
|
||
|
|
NKE,2012-10-31,22.844999313354492
|
||
|
|
NKE,2012-11-01,23.837499618530273
|
||
|
|
NKE,2012-11-02,23.635000228881836
|
||
|
|
NKE,2012-11-05,23.815000534057617
|
||
|
|
NKE,2012-11-06,24.032499313354492
|
||
|
|
NKE,2012-11-07,23.662500381469727
|
||
|
|
NKE,2012-11-08,22.96500015258789
|
||
|
|
NKE,2012-11-09,23.077499389648438
|
||
|
|
NKE,2012-11-12,23.072500228881836
|
||
|
|
NKE,2012-11-13,22.86750030517578
|
||
|
|
NKE,2012-11-14,22.649999618530273
|
||
|
|
NKE,2012-11-15,22.707500457763672
|
||
|
|
NKE,2012-11-16,23.147499084472656
|
||
|
|
NKE,2012-11-19,24.079999923706055
|
||
|
|
NKE,2012-11-20,23.90250015258789
|
||
|
|
NKE,2012-11-21,23.899999618530273
|
||
|
|
NKE,2012-11-23,24.1875
|
||
|
|
NKE,2012-11-26,24.415000915527344
|
||
|
|
NKE,2012-11-27,24.252500534057617
|
||
|
|
NKE,2012-11-28,24.782499313354492
|
||
|
|
NKE,2012-11-29,24.74250030517578
|
||
|
|
NKE,2012-11-30,24.3700008392334
|
||
|
|
NKE,2012-12-03,24.389999389648438
|
||
|
|
NKE,2012-12-04,24.417499542236328
|
||
|
|
NKE,2012-12-05,24.420000076293945
|
||
|
|
NKE,2012-12-06,24.604999542236328
|
||
|
|
NKE,2012-12-07,24.647499084472656
|
||
|
|
NKE,2012-12-10,24.520000457763672
|
||
|
|
NKE,2012-12-11,24.852500915527344
|
||
|
|
NKE,2012-12-12,24.799999237060547
|
||
|
|
NKE,2012-12-13,24.332500457763672
|
||
|
|
NKE,2012-12-14,24.227500915527344
|
||
|
|
NKE,2012-12-17,24.497499465942383
|
||
|
|
NKE,2012-12-18,24.729999542236328
|
||
|
|
NKE,2012-12-19,24.44499969482422
|
||
|
|
NKE,2012-12-20,24.75
|
||
|
|
NKE,2012-12-21,26.274999618530273
|
||
|
|
NKE,2012-12-24,26.399999618530273
|
||
|
|
NKE,2012-12-26,25.665000915527344
|
||
|
|
NKE,2012-12-27,25.8799991607666
|
||
|
|
NKE,2012-12-28,25.4950008392334
|
||
|
|
NKE,2012-12-31,25.799999237060547
|
||
|
|
NKE,2013-01-02,25.920000076293945
|
||
|
|
NKE,2013-01-03,26.184999465942383
|
||
|
|
NKE,2013-01-04,26.440000534057617
|
||
|
|
NKE,2013-01-07,26.479999542236328
|
||
|
|
NKE,2013-01-08,26.200000762939453
|
||
|
|
NKE,2013-01-09,26.225000381469727
|
||
|
|
NKE,2013-01-10,26.274999618530273
|
||
|
|
NKE,2013-01-11,26.549999237060547
|
||
|
|
NKE,2013-01-14,26.594999313354492
|
||
|
|
NKE,2013-01-15,26.81999969482422
|
||
|
|
NKE,2013-01-16,26.864999771118164
|
||
|
|
NKE,2013-01-17,26.739999771118164
|
||
|
|
NKE,2013-01-18,26.645000457763672
|
||
|
|
NKE,2013-01-22,26.739999771118164
|
||
|
|
NKE,2013-01-23,26.545000076293945
|
||
|
|
NKE,2013-01-24,26.93000030517578
|
||
|
|
NKE,2013-01-25,27.774999618530273
|
||
|
|
NKE,2013-01-28,27.25
|
||
|
|
NKE,2013-01-29,26.959999084472656
|
||
|
|
NKE,2013-01-30,26.80500030517578
|
||
|
|
NKE,2013-01-31,27.024999618530273
|
||
|
|
NKE,2013-02-01,26.850000381469727
|
||
|
|
NKE,2013-02-04,26.829999923706055
|
||
|
|
NKE,2013-02-05,26.94499969482422
|
||
|
|
NKE,2013-02-06,27.079999923706055
|
||
|
|
NKE,2013-02-07,27.34000015258789
|
||
|
|
NKE,2013-02-08,27.295000076293945
|
||
|
|
NKE,2013-02-11,27.610000610351562
|
||
|
|
NKE,2013-02-12,27.545000076293945
|
||
|
|
NKE,2013-02-13,27.280000686645508
|
||
|
|
NKE,2013-02-14,27.309999465942383
|
||
|
|
NKE,2013-02-15,27.475000381469727
|
||
|
|
NKE,2013-02-19,27.235000610351562
|
||
|
|
NKE,2013-02-20,27.010000228881836
|
||
|
|
NKE,2013-02-21,27.270000457763672
|
||
|
|
NKE,2013-02-22,27.235000610351562
|
||
|
|
NKE,2013-02-25,27.020000457763672
|
||
|
|
NKE,2013-02-26,27.135000228881836
|
||
|
|
NKE,2013-02-27,27.170000076293945
|
||
|
|
NKE,2013-02-28,27.229999542236328
|
||
|
|
NKE,2013-03-01,27.40999984741211
|
||
|
|
NKE,2013-03-04,27.364999771118164
|
||
|
|
NKE,2013-03-05,27.450000762939453
|
||
|
|
NKE,2013-03-06,27.649999618530273
|
||
|
|
NKE,2013-03-07,27.610000610351562
|
||
|
|
NKE,2013-03-08,27.344999313354492
|
||
|
|
NKE,2013-03-11,27.264999389648438
|
||
|
|
NKE,2013-03-12,26.7450008392334
|
||
|
|
NKE,2013-03-13,27.424999237060547
|
||
|
|
NKE,2013-03-14,27.344999313354492
|
||
|
|
NKE,2013-03-15,27.389999389648438
|
||
|
|
NKE,2013-03-18,27.079999923706055
|
||
|
|
NKE,2013-03-19,26.915000915527344
|
||
|
|
NKE,2013-03-20,27.415000915527344
|
||
|
|
NKE,2013-03-21,26.799999237060547
|
||
|
|
NKE,2013-03-22,29.764999389648438
|
||
|
|
NKE,2013-03-25,29.780000686645508
|
||
|
|
NKE,2013-03-26,29.735000610351562
|
||
|
|
NKE,2013-03-27,29.225000381469727
|
||
|
|
NKE,2013-03-28,29.5049991607666
|
||
|
|
NKE,2013-04-01,29.1299991607666
|
||
|
|
NKE,2013-04-02,29.450000762939453
|
||
|
|
NKE,2013-04-03,29.454999923706055
|
||
|
|
NKE,2013-04-04,29.670000076293945
|
||
|
|
NKE,2013-04-05,29.485000610351562
|
||
|
|
NKE,2013-04-08,29.975000381469727
|
||
|
|
NKE,2013-04-09,29.94499969482422
|
||
|
|
NKE,2013-04-10,30.145000457763672
|
||
|
|
NKE,2013-04-11,30.600000381469727
|
||
|
|
NKE,2013-04-12,30.290000915527344
|
||
|
|
NKE,2013-04-15,29.834999084472656
|
||
|
|
NKE,2013-04-16,30.25
|
||
|
|
NKE,2013-04-17,30.450000762939453
|
||
|
|
NKE,2013-04-18,30.09000015258789
|
||
|
|
NKE,2013-04-19,30.459999084472656
|
||
|
|
NKE,2013-04-22,30.68000030517578
|
||
|
|
NKE,2013-04-23,30.84000015258789
|
||
|
|
NKE,2013-04-24,30.764999389648438
|
||
|
|
NKE,2013-04-25,31.03499984741211
|
||
|
|
NKE,2013-04-26,30.94499969482422
|
||
|
|
NKE,2013-04-29,31.315000534057617
|
||
|
|
NKE,2013-04-30,31.799999237060547
|
||
|
|
NKE,2013-05-01,31.68000030517578
|
||
|
|
NKE,2013-05-02,31.65999984741211
|
||
|
|
NKE,2013-05-03,32.275001525878906
|
||
|
|
NKE,2013-05-06,31.979999542236328
|
||
|
|
NKE,2013-05-07,31.954999923706055
|
||
|
|
NKE,2013-05-08,31.950000762939453
|
||
|
|
NKE,2013-05-09,31.8700008392334
|
||
|
|
NKE,2013-05-10,32.380001068115234
|
||
|
|
NKE,2013-05-13,32.32500076293945
|
||
|
|
NKE,2013-05-14,32.95500183105469
|
||
|
|
NKE,2013-05-15,32.915000915527344
|
||
|
|
NKE,2013-05-16,32.220001220703125
|
||
|
|
NKE,2013-05-17,32.65999984741211
|
||
|
|
NKE,2013-05-20,32.665000915527344
|
||
|
|
NKE,2013-05-21,32.6150016784668
|
||
|
|
NKE,2013-05-22,32.224998474121094
|
||
|
|
NKE,2013-05-23,31.665000915527344
|
||
|
|
NKE,2013-05-24,31.395000457763672
|
||
|
|
NKE,2013-05-28,31.639999389648438
|
||
|
|
NKE,2013-05-29,31.46500015258789
|
||
|
|
NKE,2013-05-30,31.204999923706055
|
||
|
|
NKE,2013-05-31,30.829999923706055
|
||
|
|
NKE,2013-06-03,31.514999389648438
|
||
|
|
NKE,2013-06-04,31.389999389648438
|
||
|
|
NKE,2013-06-05,30.875
|
||
|
|
NKE,2013-06-06,31.079999923706055
|
||
|
|
NKE,2013-06-07,31.375
|
||
|
|
NKE,2013-06-10,31.520000457763672
|
||
|
|
NKE,2013-06-11,31.075000762939453
|
||
|
|
NKE,2013-06-12,30.704999923706055
|
||
|
|
NKE,2013-06-13,30.8799991607666
|
||
|
|
NKE,2013-06-14,30.94499969482422
|
||
|
|
NKE,2013-06-17,30.969999313354492
|
||
|
|
NKE,2013-06-18,31.075000762939453
|
||
|
|
NKE,2013-06-19,30.875
|
||
|
|
NKE,2013-06-20,30.389999389648438
|
||
|
|
NKE,2013-06-21,30.28499984741211
|
||
|
|
NKE,2013-06-24,29.975000381469727
|
||
|
|
NKE,2013-06-25,30.19499969482422
|
||
|
|
NKE,2013-06-26,30.924999237060547
|
||
|
|
NKE,2013-06-27,31.15999984741211
|
||
|
|
NKE,2013-06-28,31.84000015258789
|
||
|
|
NKE,2013-07-01,31.165000915527344
|
||
|
|
NKE,2013-07-02,31.309999465942383
|
||
|
|
NKE,2013-07-03,31.43000030517578
|
||
|
|
NKE,2013-07-05,31.81999969482422
|
||
|
|
NKE,2013-07-08,31.860000610351562
|
||
|
|
NKE,2013-07-09,31.96500015258789
|
||
|
|
NKE,2013-07-10,31.799999237060547
|
||
|
|
NKE,2013-07-11,31.860000610351562
|
||
|
|
NKE,2013-07-12,31.834999084472656
|
||
|
|
NKE,2013-07-15,31.674999237060547
|
||
|
|
NKE,2013-07-16,31.350000381469727
|
||
|
|
NKE,2013-07-17,31.665000915527344
|
||
|
|
NKE,2013-07-18,31.65999984741211
|
||
|
|
NKE,2013-07-19,31.674999237060547
|
||
|
|
NKE,2013-07-22,31.645000457763672
|
||
|
|
NKE,2013-07-23,31.594999313354492
|
||
|
|
NKE,2013-07-24,31.315000534057617
|
||
|
|
NKE,2013-07-25,31.2450008392334
|
||
|
|
NKE,2013-07-26,31.264999389648438
|
||
|
|
NKE,2013-07-29,31.354999542236328
|
||
|
|
NKE,2013-07-30,31.424999237060547
|
||
|
|
NKE,2013-07-31,31.459999084472656
|
||
|
|
NKE,2013-08-01,32.98500061035156
|
||
|
|
NKE,2013-08-02,33.150001525878906
|
||
|
|
NKE,2013-08-05,33.20000076293945
|
||
|
|
NKE,2013-08-06,33.27000045776367
|
||
|
|
NKE,2013-08-07,32.814998626708984
|
||
|
|
NKE,2013-08-08,33.025001525878906
|
||
|
|
NKE,2013-08-09,33.154998779296875
|
||
|
|
NKE,2013-08-12,33.255001068115234
|
||
|
|
NKE,2013-08-13,32.904998779296875
|
||
|
|
NKE,2013-08-14,32.17499923706055
|
||
|
|
NKE,2013-08-15,31.7450008392334
|
||
|
|
NKE,2013-08-16,31.825000762939453
|
||
|
|
NKE,2013-08-19,32.35499954223633
|
||
|
|
NKE,2013-08-20,32.314998626708984
|
||
|
|
NKE,2013-08-21,32.064998626708984
|
||
|
|
NKE,2013-08-22,32.43000030517578
|
||
|
|
NKE,2013-08-23,32.10499954223633
|
||
|
|
NKE,2013-08-26,31.959999084472656
|
||
|
|
NKE,2013-08-27,31.405000686645508
|
||
|
|
NKE,2013-08-28,31.684999465942383
|
||
|
|
NKE,2013-08-29,31.739999771118164
|
||
|
|
NKE,2013-08-30,31.40999984741211
|
||
|
|
NKE,2013-09-03,32.14500045776367
|
||
|
|
NKE,2013-09-04,32.564998626708984
|
||
|
|
NKE,2013-09-05,32.689998626708984
|
||
|
|
NKE,2013-09-06,32.4900016784668
|
||
|
|
NKE,2013-09-09,32.70000076293945
|
||
|
|
NKE,2013-09-10,33.40999984741211
|
||
|
|
NKE,2013-09-11,33.79499816894531
|
||
|
|
NKE,2013-09-12,34.040000915527344
|
||
|
|
NKE,2013-09-13,33.95500183105469
|
||
|
|
NKE,2013-09-16,34.095001220703125
|
||
|
|
NKE,2013-09-17,34.15999984741211
|
||
|
|
NKE,2013-09-18,34.7400016784668
|
||
|
|
NKE,2013-09-19,34.75
|
||
|
|
NKE,2013-09-20,34.685001373291016
|
||
|
|
NKE,2013-09-23,34.4900016784668
|
||
|
|
NKE,2013-09-24,34.71500015258789
|
||
|
|
NKE,2013-09-25,34.459999084472656
|
||
|
|
NKE,2013-09-26,35.16999816894531
|
||
|
|
NKE,2013-09-27,36.81999969482422
|
||
|
|
NKE,2013-09-30,36.31999969482422
|
||
|
|
NKE,2013-10-01,36.209999084472656
|
||
|
|
NKE,2013-10-02,35.94499969482422
|
||
|
|
NKE,2013-10-03,35.81999969482422
|
||
|
|
NKE,2013-10-04,36.06999969482422
|
||
|
|
NKE,2013-10-07,35.66999816894531
|
||
|
|
NKE,2013-10-08,35.13999938964844
|
||
|
|
NKE,2013-10-09,35.44499969482422
|
||
|
|
NKE,2013-10-10,36.720001220703125
|
||
|
|
NKE,2013-10-11,36.72999954223633
|
||
|
|
NKE,2013-10-14,37.029998779296875
|
||
|
|
NKE,2013-10-15,36.85499954223633
|
||
|
|
NKE,2013-10-16,37.2599983215332
|
||
|
|
NKE,2013-10-17,37.27000045776367
|
||
|
|
NKE,2013-10-18,37.96500015258789
|
||
|
|
NKE,2013-10-21,38.04499816894531
|
||
|
|
NKE,2013-10-22,37.97999954223633
|
||
|
|
NKE,2013-10-23,37.779998779296875
|
||
|
|
NKE,2013-10-24,37.755001068115234
|
||
|
|
NKE,2013-10-25,37.849998474121094
|
||
|
|
NKE,2013-10-28,37.755001068115234
|
||
|
|
NKE,2013-10-29,37.95500183105469
|
||
|
|
NKE,2013-10-30,38.064998626708984
|
||
|
|
NKE,2013-10-31,37.880001068115234
|
||
|
|
NKE,2013-11-01,38.029998779296875
|
||
|
|
NKE,2013-11-04,38.185001373291016
|
||
|
|
NKE,2013-11-05,38.599998474121094
|
||
|
|
NKE,2013-11-06,38.380001068115234
|
||
|
|
NKE,2013-11-07,37.849998474121094
|
||
|
|
NKE,2013-11-08,38.560001373291016
|
||
|
|
NKE,2013-11-11,38.58000183105469
|
||
|
|
NKE,2013-11-12,38.435001373291016
|
||
|
|
NKE,2013-11-13,38.92499923706055
|
||
|
|
NKE,2013-11-14,39.31999969482422
|
||
|
|
NKE,2013-11-15,39.61000061035156
|
||
|
|
NKE,2013-11-18,39.290000915527344
|
||
|
|
NKE,2013-11-19,38.904998779296875
|
||
|
|
NKE,2013-11-20,38.91999816894531
|
||
|
|
NKE,2013-11-21,39.04499816894531
|
||
|
|
NKE,2013-11-22,39.435001373291016
|
||
|
|
NKE,2013-11-25,39.564998626708984
|
||
|
|
NKE,2013-11-26,39.79999923706055
|
||
|
|
NKE,2013-11-27,39.665000915527344
|
||
|
|
NKE,2013-11-29,39.56999969482422
|
||
|
|
NKE,2013-12-02,39.54499816894531
|
||
|
|
NKE,2013-12-03,39.564998626708984
|
||
|
|
NKE,2013-12-04,39.40999984741211
|
||
|
|
NKE,2013-12-05,39.474998474121094
|
||
|
|
NKE,2013-12-06,39.93000030517578
|
||
|
|
NKE,2013-12-09,39.88999938964844
|
||
|
|
NKE,2013-12-10,39.61000061035156
|
||
|
|
NKE,2013-12-11,38.41999816894531
|
||
|
|
NKE,2013-12-12,38.1150016784668
|
||
|
|
NKE,2013-12-13,38.20000076293945
|
||
|
|
NKE,2013-12-16,38.220001220703125
|
||
|
|
NKE,2013-12-17,38.380001068115234
|
||
|
|
NKE,2013-12-18,39.275001525878906
|
||
|
|
NKE,2013-12-19,39.130001068115234
|
||
|
|
NKE,2013-12-20,38.66999816894531
|
||
|
|
NKE,2013-12-23,38.55500030517578
|
||
|
|
NKE,2013-12-24,38.83000183105469
|
||
|
|
NKE,2013-12-26,39.095001220703125
|
||
|
|
NKE,2013-12-27,39.08000183105469
|
||
|
|
NKE,2013-12-30,39.369998931884766
|
||
|
|
NKE,2013-12-31,39.31999969482422
|
||
|
|
NKE,2014-01-02,39.119998931884766
|
||
|
|
NKE,2014-01-03,39.01499938964844
|
||
|
|
NKE,2014-01-06,38.71500015258789
|
||
|
|
NKE,2014-01-07,38.744998931884766
|
||
|
|
NKE,2014-01-08,38.54499816894531
|
||
|
|
NKE,2014-01-09,38.54499816894531
|
||
|
|
NKE,2014-01-10,38.459999084472656
|
||
|
|
NKE,2014-01-13,37.59000015258789
|
||
|
|
NKE,2014-01-14,37.584999084472656
|
||
|
|
NKE,2014-01-15,37.71500015258789
|
||
|
|
NKE,2014-01-16,37.39500045776367
|
||
|
|
NKE,2014-01-17,36.69499969482422
|
||
|
|
NKE,2014-01-21,36.875
|
||
|
|
NKE,2014-01-22,36.75
|
||
|
|
NKE,2014-01-23,36.3650016784668
|
||
|
|
NKE,2014-01-24,35.82500076293945
|
||
|
|
NKE,2014-01-27,35.95000076293945
|
||
|
|
NKE,2014-01-28,36.35499954223633
|
||
|
|
NKE,2014-01-29,35.8849983215332
|
||
|
|
NKE,2014-01-30,36.970001220703125
|
||
|
|
NKE,2014-01-31,36.42499923706055
|
||
|
|
NKE,2014-02-03,35.439998626708984
|
||
|
|
NKE,2014-02-04,35.255001068115234
|
||
|
|
NKE,2014-02-05,35.29999923706055
|
||
|
|
NKE,2014-02-06,35.755001068115234
|
||
|
|
NKE,2014-02-07,36.345001220703125
|
||
|
|
NKE,2014-02-10,36.334999084472656
|
||
|
|
NKE,2014-02-11,36.9900016784668
|
||
|
|
NKE,2014-02-12,37.05500030517578
|
||
|
|
NKE,2014-02-13,37.435001373291016
|
||
|
|
NKE,2014-02-14,37.53499984741211
|
||
|
|
NKE,2014-02-18,37.60499954223633
|
||
|
|
NKE,2014-02-19,37.40999984741211
|
||
|
|
NKE,2014-02-20,37.790000915527344
|
||
|
|
NKE,2014-02-21,38.2400016784668
|
||
|
|
NKE,2014-02-24,38.91999816894531
|
||
|
|
NKE,2014-02-25,39.05500030517578
|
||
|
|
NKE,2014-02-26,39.209999084472656
|
||
|
|
NKE,2014-02-27,39.0099983215332
|
||
|
|
NKE,2014-02-28,39.150001525878906
|
||
|
|
NKE,2014-03-03,38.69499969482422
|
||
|
|
NKE,2014-03-04,39.310001373291016
|
||
|
|
NKE,2014-03-05,38.709999084472656
|
||
|
|
NKE,2014-03-06,39.11000061035156
|
||
|
|
NKE,2014-03-07,39.72999954223633
|
||
|
|
NKE,2014-03-10,39.4900016784668
|
||
|
|
NKE,2014-03-11,39.400001525878906
|
||
|
|
NKE,2014-03-12,39.48500061035156
|
||
|
|
NKE,2014-03-13,39.26499938964844
|
||
|
|
NKE,2014-03-14,39.15999984741211
|
||
|
|
NKE,2014-03-17,39.4900016784668
|
||
|
|
NKE,2014-03-18,39.81999969482422
|
||
|
|
NKE,2014-03-19,39.57500076293945
|
||
|
|
NKE,2014-03-20,39.6349983215332
|
||
|
|
NKE,2014-03-21,37.60499954223633
|
||
|
|
NKE,2014-03-24,37.43000030517578
|
||
|
|
NKE,2014-03-25,36.82500076293945
|
||
|
|
NKE,2014-03-26,36.61000061035156
|
||
|
|
NKE,2014-03-27,36.65999984741211
|
||
|
|
NKE,2014-03-28,36.77000045776367
|
||
|
|
NKE,2014-03-31,36.93000030517578
|
||
|
|
NKE,2014-04-01,37.19499969482422
|
||
|
|
NKE,2014-04-02,37.27000045776367
|
||
|
|
NKE,2014-04-03,36.994998931884766
|
||
|
|
NKE,2014-04-04,36.41999816894531
|
||
|
|
NKE,2014-04-07,35.415000915527344
|
||
|
|
NKE,2014-04-08,36.459999084472656
|
||
|
|
NKE,2014-04-09,36.779998779296875
|
||
|
|
NKE,2014-04-10,36.224998474121094
|
||
|
|
NKE,2014-04-11,35.625
|
||
|
|
NKE,2014-04-14,36.189998626708984
|
||
|
|
NKE,2014-04-15,36.13999938964844
|
||
|
|
NKE,2014-04-16,36.54999923706055
|
||
|
|
NKE,2014-04-17,37.01499938964844
|
||
|
|
NKE,2014-04-21,36.95000076293945
|
||
|
|
NKE,2014-04-22,37.17499923706055
|
||
|
|
NKE,2014-04-23,37.04999923706055
|
||
|
|
NKE,2014-04-24,36.69499969482422
|
||
|
|
NKE,2014-04-25,36.349998474121094
|
||
|
|
NKE,2014-04-28,35.834999084472656
|
||
|
|
NKE,2014-04-29,36.2400016784668
|
||
|
|
NKE,2014-04-30,36.474998474121094
|
||
|
|
NKE,2014-05-01,36.459999084472656
|
||
|
|
NKE,2014-05-02,36.494998931884766
|
||
|
|
NKE,2014-05-05,36.64500045776367
|
||
|
|
NKE,2014-05-06,36.125
|
||
|
|
NKE,2014-05-07,36.09000015258789
|
||
|
|
NKE,2014-05-08,36.525001525878906
|
||
|
|
NKE,2014-05-09,36.724998474121094
|
||
|
|
NKE,2014-05-12,37.314998626708984
|
||
|
|
NKE,2014-05-13,37.29499816894531
|
||
|
|
NKE,2014-05-14,36.790000915527344
|
||
|
|
NKE,2014-05-15,36.470001220703125
|
||
|
|
NKE,2014-05-16,36.970001220703125
|
||
|
|
NKE,2014-05-19,37.244998931884766
|
||
|
|
NKE,2014-05-20,36.630001068115234
|
||
|
|
NKE,2014-05-21,37.10499954223633
|
||
|
|
NKE,2014-05-22,37.439998626708984
|
||
|
|
NKE,2014-05-23,37.92499923706055
|
||
|
|
NKE,2014-05-27,38.30500030517578
|
||
|
|
NKE,2014-05-28,38.1349983215332
|
||
|
|
NKE,2014-05-29,38.189998626708984
|
||
|
|
NKE,2014-05-30,38.45500183105469
|
||
|
|
NKE,2014-06-02,38.36000061035156
|
||
|
|
NKE,2014-06-03,37.775001525878906
|
||
|
|
NKE,2014-06-04,38.064998626708984
|
||
|
|
NKE,2014-06-05,37.935001373291016
|
||
|
|
NKE,2014-06-06,38.1150016784668
|
||
|
|
NKE,2014-06-09,38.334999084472656
|
||
|
|
NKE,2014-06-10,38.154998779296875
|
||
|
|
NKE,2014-06-11,37.56999969482422
|
||
|
|
NKE,2014-06-12,37.3849983215332
|
||
|
|
NKE,2014-06-13,37.310001373291016
|
||
|
|
NKE,2014-06-16,37.275001525878906
|
||
|
|
NKE,2014-06-17,37.54499816894531
|
||
|
|
NKE,2014-06-18,38.10499954223633
|
||
|
|
NKE,2014-06-19,37.81999969482422
|
||
|
|
NKE,2014-06-20,37.54999923706055
|
||
|
|
NKE,2014-06-23,37.724998474121094
|
||
|
|
NKE,2014-06-24,37.4900016784668
|
||
|
|
NKE,2014-06-25,38.23500061035156
|
||
|
|
NKE,2014-06-26,38.43000030517578
|
||
|
|
NKE,2014-06-27,38.84000015258789
|
||
|
|
NKE,2014-06-30,38.775001525878906
|
||
|
|
NKE,2014-07-01,39.0
|
||
|
|
NKE,2014-07-02,38.89500045776367
|
||
|
|
NKE,2014-07-03,39.224998474121094
|
||
|
|
NKE,2014-07-07,39.32500076293945
|
||
|
|
NKE,2014-07-08,38.834999084472656
|
||
|
|
NKE,2014-07-09,39.345001220703125
|
||
|
|
NKE,2014-07-10,38.75
|
||
|
|
NKE,2014-07-11,38.64500045776367
|
||
|
|
NKE,2014-07-14,38.974998474121094
|
||
|
|
NKE,2014-07-15,39.01499938964844
|
||
|
|
NKE,2014-07-16,38.459999084472656
|
||
|
|
NKE,2014-07-17,38.26499938964844
|
||
|
|
NKE,2014-07-18,38.7599983215332
|
||
|
|
NKE,2014-07-21,38.40999984741211
|
||
|
|
NKE,2014-07-22,38.52000045776367
|
||
|
|
NKE,2014-07-23,38.685001373291016
|
||
|
|
NKE,2014-07-24,39.29999923706055
|
||
|
|
NKE,2014-07-25,38.86000061035156
|
||
|
|
NKE,2014-07-28,39.20000076293945
|
||
|
|
NKE,2014-07-29,39.04999923706055
|
||
|
|
NKE,2014-07-30,39.80500030517578
|
||
|
|
NKE,2014-07-31,38.564998626708984
|
||
|
|
NKE,2014-08-01,38.38999938964844
|
||
|
|
NKE,2014-08-04,38.58000183105469
|
||
|
|
NKE,2014-08-05,38.459999084472656
|
||
|
|
NKE,2014-08-06,38.56999969482422
|
||
|
|
NKE,2014-08-07,38.17499923706055
|
||
|
|
NKE,2014-08-08,38.529998779296875
|
||
|
|
NKE,2014-08-11,38.529998779296875
|
||
|
|
NKE,2014-08-12,38.3650016784668
|
||
|
|
NKE,2014-08-13,38.625
|
||
|
|
NKE,2014-08-14,38.650001525878906
|
||
|
|
NKE,2014-08-15,38.564998626708984
|
||
|
|
NKE,2014-08-18,39.275001525878906
|
||
|
|
NKE,2014-08-19,39.255001068115234
|
||
|
|
NKE,2014-08-20,39.45500183105469
|
||
|
|
NKE,2014-08-21,39.470001220703125
|
||
|
|
NKE,2014-08-22,39.64500045776367
|
||
|
|
NKE,2014-08-25,40.005001068115234
|
||
|
|
NKE,2014-08-26,39.7400016784668
|
||
|
|
NKE,2014-08-27,39.86000061035156
|
||
|
|
NKE,2014-08-28,39.40999984741211
|
||
|
|
NKE,2014-08-29,39.275001525878906
|
||
|
|
NKE,2014-09-02,39.63999938964844
|
||
|
|
NKE,2014-09-03,39.40999984741211
|
||
|
|
NKE,2014-09-04,39.959999084472656
|
||
|
|
NKE,2014-09-05,41.02000045776367
|
||
|
|
NKE,2014-09-08,41.20000076293945
|
||
|
|
NKE,2014-09-09,40.91999816894531
|
||
|
|
NKE,2014-09-10,41.23500061035156
|
||
|
|
NKE,2014-09-11,40.90999984741211
|
||
|
|
NKE,2014-09-12,40.91999816894531
|
||
|
|
NKE,2014-09-15,40.80500030517578
|
||
|
|
NKE,2014-09-16,40.599998474121094
|
||
|
|
NKE,2014-09-17,40.755001068115234
|
||
|
|
NKE,2014-09-18,40.98500061035156
|
||
|
|
NKE,2014-09-19,40.904998779296875
|
||
|
|
NKE,2014-09-22,40.35499954223633
|
||
|
|
NKE,2014-09-23,40.060001373291016
|
||
|
|
NKE,2014-09-24,40.41999816894531
|
||
|
|
NKE,2014-09-25,39.875
|
||
|
|
NKE,2014-09-26,44.75
|
||
|
|
NKE,2014-09-29,44.560001373291016
|
||
|
|
NKE,2014-09-30,44.599998474121094
|
||
|
|
NKE,2014-10-01,43.849998474121094
|
||
|
|
NKE,2014-10-02,44.650001525878906
|
||
|
|
NKE,2014-10-03,45.14500045776367
|
||
|
|
NKE,2014-10-06,44.61000061035156
|
||
|
|
NKE,2014-10-07,44.03499984741211
|
||
|
|
NKE,2014-10-08,44.415000915527344
|
||
|
|
NKE,2014-10-09,43.6150016784668
|
||
|
|
NKE,2014-10-10,43.595001220703125
|
||
|
|
NKE,2014-10-13,42.69499969482422
|
||
|
|
NKE,2014-10-14,42.54499816894531
|
||
|
|
NKE,2014-10-15,42.59000015258789
|
||
|
|
NKE,2014-10-16,43.52000045776367
|
||
|
|
NKE,2014-10-17,43.59000015258789
|
||
|
|
NKE,2014-10-20,44.45000076293945
|
||
|
|
NKE,2014-10-21,45.31999969482422
|
||
|
|
NKE,2014-10-22,44.93000030517578
|
||
|
|
NKE,2014-10-23,45.185001373291016
|
||
|
|
NKE,2014-10-24,45.45000076293945
|
||
|
|
NKE,2014-10-27,45.81999969482422
|
||
|
|
NKE,2014-10-28,46.224998474121094
|
||
|
|
NKE,2014-10-29,45.974998474121094
|
||
|
|
NKE,2014-10-30,46.5
|
||
|
|
NKE,2014-10-31,46.48500061035156
|
||
|
|
NKE,2014-11-03,46.724998474121094
|
||
|
|
NKE,2014-11-04,46.974998474121094
|
||
|
|
NKE,2014-11-05,47.34000015258789
|
||
|
|
NKE,2014-11-06,47.29999923706055
|
||
|
|
NKE,2014-11-07,46.88999938964844
|
||
|
|
NKE,2014-11-10,47.47999954223633
|
||
|
|
NKE,2014-11-11,47.439998626708984
|
||
|
|
NKE,2014-11-12,47.904998779296875
|
||
|
|
NKE,2014-11-13,48.060001373291016
|
||
|
|
NKE,2014-11-14,47.75
|
||
|
|
NKE,2014-11-17,48.029998779296875
|
||
|
|
NKE,2014-11-18,48.23500061035156
|
||
|
|
NKE,2014-11-19,48.474998474121094
|
||
|
|
NKE,2014-11-20,48.650001525878906
|
||
|
|
NKE,2014-11-21,48.709999084472656
|
||
|
|
NKE,2014-11-24,48.974998474121094
|
||
|
|
NKE,2014-11-25,48.64500045776367
|
||
|
|
NKE,2014-11-26,48.900001525878906
|
||
|
|
NKE,2014-11-28,49.64500045776367
|
||
|
|
NKE,2014-12-01,48.845001220703125
|
||
|
|
NKE,2014-12-02,49.02000045776367
|
||
|
|
NKE,2014-12-03,49.25
|
||
|
|
NKE,2014-12-04,49.525001525878906
|
||
|
|
NKE,2014-12-05,49.665000915527344
|
||
|
|
NKE,2014-12-08,48.86000061035156
|
||
|
|
NKE,2014-12-09,48.51499938964844
|
||
|
|
NKE,2014-12-10,48.83000183105469
|
||
|
|
NKE,2014-12-11,48.46500015258789
|
||
|
|
NKE,2014-12-12,48.084999084472656
|
||
|
|
NKE,2014-12-15,47.71500015258789
|
||
|
|
NKE,2014-12-16,46.60499954223633
|
||
|
|
NKE,2014-12-17,47.25
|
||
|
|
NKE,2014-12-18,48.540000915527344
|
||
|
|
NKE,2014-12-19,47.41999816894531
|
||
|
|
NKE,2014-12-22,47.96500015258789
|
||
|
|
NKE,2014-12-23,47.98500061035156
|
||
|
|
NKE,2014-12-24,48.14500045776367
|
||
|
|
NKE,2014-12-26,48.415000915527344
|
||
|
|
NKE,2014-12-29,48.650001525878906
|
||
|
|
NKE,2014-12-30,48.439998626708984
|
||
|
|
NKE,2014-12-31,48.07500076293945
|
||
|
|
NKE,2015-01-02,47.51499938964844
|
||
|
|
NKE,2015-01-05,46.75
|
||
|
|
NKE,2015-01-06,46.474998474121094
|
||
|
|
NKE,2015-01-07,47.435001373291016
|
||
|
|
NKE,2015-01-08,48.529998779296875
|
||
|
|
NKE,2015-01-09,47.994998931884766
|
||
|
|
NKE,2015-01-12,47.93000030517578
|
||
|
|
NKE,2015-01-13,47.505001068115234
|
||
|
|
NKE,2015-01-14,46.85499954223633
|
||
|
|
NKE,2015-01-15,46.404998779296875
|
||
|
|
NKE,2015-01-16,46.494998931884766
|
||
|
|
NKE,2015-01-20,46.80500030517578
|
||
|
|
NKE,2015-01-21,46.755001068115234
|
||
|
|
NKE,2015-01-22,47.92499923706055
|
||
|
|
NKE,2015-01-23,48.08000183105469
|
||
|
|
NKE,2015-01-26,48.17499923706055
|
||
|
|
NKE,2015-01-27,47.25
|
||
|
|
NKE,2015-01-28,46.654998779296875
|
||
|
|
NKE,2015-01-29,47.435001373291016
|
||
|
|
NKE,2015-01-30,46.125
|
||
|
|
NKE,2015-02-02,45.959999084472656
|
||
|
|
NKE,2015-02-03,46.67499923706055
|
||
|
|
NKE,2015-02-04,46.27000045776367
|
||
|
|
NKE,2015-02-05,46.66999816894531
|
||
|
|
NKE,2015-02-06,45.89500045776367
|
||
|
|
NKE,2015-02-09,45.584999084472656
|
||
|
|
NKE,2015-02-10,46.375
|
||
|
|
NKE,2015-02-11,45.654998779296875
|
||
|
|
NKE,2015-02-12,46.0
|
||
|
|
NKE,2015-02-13,46.02000045776367
|
||
|
|
NKE,2015-02-17,45.93000030517578
|
||
|
|
NKE,2015-02-18,46.810001373291016
|
||
|
|
NKE,2015-02-19,46.849998474121094
|
||
|
|
NKE,2015-02-20,47.46500015258789
|
||
|
|
NKE,2015-02-23,47.505001068115234
|
||
|
|
NKE,2015-02-24,47.709999084472656
|
||
|
|
NKE,2015-02-25,48.40999984741211
|
||
|
|
NKE,2015-02-26,48.494998931884766
|
||
|
|
NKE,2015-02-27,48.560001373291016
|
||
|
|
NKE,2015-03-02,49.375
|
||
|
|
NKE,2015-03-03,48.98500061035156
|
||
|
|
NKE,2015-03-04,48.7599983215332
|
||
|
|
NKE,2015-03-05,49.22999954223633
|
||
|
|
NKE,2015-03-06,48.45500183105469
|
||
|
|
NKE,2015-03-09,48.71500015258789
|
||
|
|
NKE,2015-03-10,48.255001068115234
|
||
|
|
NKE,2015-03-11,47.66999816894531
|
||
|
|
NKE,2015-03-12,48.52000045776367
|
||
|
|
NKE,2015-03-13,47.904998779296875
|
||
|
|
NKE,2015-03-16,48.220001220703125
|
||
|
|
NKE,2015-03-17,48.27000045776367
|
||
|
|
NKE,2015-03-18,48.755001068115234
|
||
|
|
NKE,2015-03-19,49.15999984741211
|
||
|
|
NKE,2015-03-20,50.9900016784668
|
||
|
|
NKE,2015-03-23,50.72999954223633
|
||
|
|
NKE,2015-03-24,50.32500076293945
|
||
|
|
NKE,2015-03-25,49.494998931884766
|
||
|
|
NKE,2015-03-26,49.665000915527344
|
||
|
|
NKE,2015-03-27,49.939998626708984
|
||
|
|
NKE,2015-03-30,50.44499969482422
|
||
|
|
NKE,2015-03-31,50.165000915527344
|
||
|
|
NKE,2015-04-01,49.775001525878906
|
||
|
|
NKE,2015-04-02,49.83000183105469
|
||
|
|
NKE,2015-04-06,49.8650016784668
|
||
|
|
NKE,2015-04-07,49.80500030517578
|
||
|
|
NKE,2015-04-08,50.41999816894531
|
||
|
|
NKE,2015-04-09,50.36000061035156
|
||
|
|
NKE,2015-04-10,49.98500061035156
|
||
|
|
NKE,2015-04-13,49.6349983215332
|
||
|
|
NKE,2015-04-14,49.76499938964844
|
||
|
|
NKE,2015-04-15,49.915000915527344
|
||
|
|
NKE,2015-04-16,49.95000076293945
|
||
|
|
NKE,2015-04-17,49.275001525878906
|
||
|
|
NKE,2015-04-20,49.994998931884766
|
||
|
|
NKE,2015-04-21,50.14500045776367
|
||
|
|
NKE,2015-04-22,50.07500076293945
|
||
|
|
NKE,2015-04-23,50.55500030517578
|
||
|
|
NKE,2015-04-24,50.474998474121094
|
||
|
|
NKE,2015-04-27,50.470001220703125
|
||
|
|
NKE,2015-04-28,49.93000030517578
|
||
|
|
NKE,2015-04-29,50.084999084472656
|
||
|
|
NKE,2015-04-30,49.41999816894531
|
||
|
|
NKE,2015-05-01,50.38999938964844
|
||
|
|
NKE,2015-05-04,50.415000915527344
|
||
|
|
NKE,2015-05-05,50.209999084472656
|
||
|
|
NKE,2015-05-06,50.11000061035156
|
||
|
|
NKE,2015-05-07,50.724998474121094
|
||
|
|
NKE,2015-05-08,51.220001220703125
|
||
|
|
NKE,2015-05-11,51.39500045776367
|
||
|
|
NKE,2015-05-12,51.185001373291016
|
||
|
|
NKE,2015-05-13,51.08000183105469
|
||
|
|
NKE,2015-05-14,51.720001220703125
|
||
|
|
NKE,2015-05-15,52.4900016784668
|
||
|
|
NKE,2015-05-18,52.375
|
||
|
|
NKE,2015-05-19,52.31999969482422
|
||
|
|
NKE,2015-05-20,52.30500030517578
|
||
|
|
NKE,2015-05-21,52.20000076293945
|
||
|
|
NKE,2015-05-22,52.21500015258789
|
||
|
|
NKE,2015-05-26,51.709999084472656
|
||
|
|
NKE,2015-05-27,51.41999816894531
|
||
|
|
NKE,2015-05-28,51.150001525878906
|
||
|
|
NKE,2015-05-29,50.834999084472656
|
||
|
|
NKE,2015-06-01,50.880001068115234
|
||
|
|
NKE,2015-06-02,51.05500030517578
|
||
|
|
NKE,2015-06-03,51.255001068115234
|
||
|
|
NKE,2015-06-04,50.974998474121094
|
||
|
|
NKE,2015-06-05,51.01499938964844
|
||
|
|
NKE,2015-06-08,50.720001220703125
|
||
|
|
NKE,2015-06-09,50.67499923706055
|
||
|
|
NKE,2015-06-10,51.66999816894531
|
||
|
|
NKE,2015-06-11,51.939998626708984
|
||
|
|
NKE,2015-06-12,51.88999938964844
|
||
|
|
NKE,2015-06-15,51.67499923706055
|
||
|
|
NKE,2015-06-16,52.279998779296875
|
||
|
|
NKE,2015-06-17,52.375
|
||
|
|
NKE,2015-06-18,53.0
|
||
|
|
NKE,2015-06-19,53.26499938964844
|
||
|
|
NKE,2015-06-22,53.39500045776367
|
||
|
|
NKE,2015-06-23,53.599998474121094
|
||
|
|
NKE,2015-06-24,53.11000061035156
|
||
|
|
NKE,2015-06-25,52.61000061035156
|
||
|
|
NKE,2015-06-26,54.85499954223633
|
||
|
|
NKE,2015-06-29,53.834999084472656
|
||
|
|
NKE,2015-06-30,54.0099983215332
|
||
|
|
NKE,2015-07-01,54.71500015258789
|
||
|
|
NKE,2015-07-02,54.935001373291016
|
||
|
|
NKE,2015-07-06,54.91999816894531
|
||
|
|
NKE,2015-07-07,55.64500045776367
|
||
|
|
NKE,2015-07-08,54.6349983215332
|
||
|
|
NKE,2015-07-09,54.720001220703125
|
||
|
|
NKE,2015-07-10,55.2599983215332
|
||
|
|
NKE,2015-07-13,56.20500183105469
|
||
|
|
NKE,2015-07-14,56.16999816894531
|
||
|
|
NKE,2015-07-15,55.95000076293945
|
||
|
|
NKE,2015-07-16,56.16999816894531
|
||
|
|
NKE,2015-07-17,56.400001525878906
|
||
|
|
NKE,2015-07-20,56.564998626708984
|
||
|
|
NKE,2015-07-21,56.494998931884766
|
||
|
|
NKE,2015-07-22,57.04499816894531
|
||
|
|
NKE,2015-07-23,57.0
|
||
|
|
NKE,2015-07-24,56.494998931884766
|
||
|
|
NKE,2015-07-27,55.8650016784668
|
||
|
|
NKE,2015-07-28,56.73500061035156
|
||
|
|
NKE,2015-07-29,57.459999084472656
|
||
|
|
NKE,2015-07-30,57.505001068115234
|
||
|
|
NKE,2015-07-31,57.61000061035156
|
||
|
|
NKE,2015-08-03,57.415000915527344
|
||
|
|
NKE,2015-08-04,57.8849983215332
|
||
|
|
NKE,2015-08-05,58.375
|
||
|
|
NKE,2015-08-06,57.560001373291016
|
||
|
|
NKE,2015-08-07,57.255001068115234
|
||
|
|
NKE,2015-08-10,57.68000030517578
|
||
|
|
NKE,2015-08-11,57.22999954223633
|
||
|
|
NKE,2015-08-12,56.529998779296875
|
||
|
|
NKE,2015-08-13,56.79999923706055
|
||
|
|
NKE,2015-08-14,57.18000030517578
|
||
|
|
NKE,2015-08-17,57.4900016784668
|
||
|
|
NKE,2015-08-18,57.40999984741211
|
||
|
|
NKE,2015-08-19,57.47999954223633
|
||
|
|
NKE,2015-08-20,56.150001525878906
|
||
|
|
NKE,2015-08-21,53.435001373291016
|
||
|
|
NKE,2015-08-24,51.935001373291016
|
||
|
|
NKE,2015-08-25,51.76499938964844
|
||
|
|
NKE,2015-08-26,54.380001068115234
|
||
|
|
NKE,2015-08-27,56.310001373291016
|
||
|
|
NKE,2015-08-28,56.25
|
||
|
|
NKE,2015-08-31,55.875
|
||
|
|
NKE,2015-09-01,54.314998626708984
|
||
|
|
NKE,2015-09-02,55.349998474121094
|
||
|
|
NKE,2015-09-03,55.42499923706055
|
||
|
|
NKE,2015-09-04,54.845001220703125
|
||
|
|
NKE,2015-09-08,55.875
|
||
|
|
NKE,2015-09-09,54.93000030517578
|
||
|
|
NKE,2015-09-10,55.189998626708984
|
||
|
|
NKE,2015-09-11,55.90999984741211
|
||
|
|
NKE,2015-09-14,55.94499969482422
|
||
|
|
NKE,2015-09-15,56.91999816894531
|
||
|
|
NKE,2015-09-16,57.790000915527344
|
||
|
|
NKE,2015-09-17,57.6349983215332
|
||
|
|
NKE,2015-09-18,57.525001525878906
|
||
|
|
NKE,2015-09-21,58.279998779296875
|
||
|
|
NKE,2015-09-22,57.98500061035156
|
||
|
|
NKE,2015-09-23,57.71500015258789
|
||
|
|
NKE,2015-09-24,57.39500045776367
|
||
|
|
NKE,2015-09-25,62.5
|
||
|
|
NKE,2015-09-28,61.06999969482422
|
||
|
|
NKE,2015-09-29,59.834999084472656
|
||
|
|
NKE,2015-09-30,61.48500061035156
|
||
|
|
NKE,2015-10-01,61.915000915527344
|
||
|
|
NKE,2015-10-02,62.60499954223633
|
||
|
|
NKE,2015-10-05,62.1349983215332
|
||
|
|
NKE,2015-10-06,61.595001220703125
|
||
|
|
NKE,2015-10-07,61.04999923706055
|
||
|
|
NKE,2015-10-08,62.45500183105469
|
||
|
|
NKE,2015-10-09,62.470001220703125
|
||
|
|
NKE,2015-10-12,63.21500015258789
|
||
|
|
NKE,2015-10-13,62.904998779296875
|
||
|
|
NKE,2015-10-14,62.91999816894531
|
||
|
|
NKE,2015-10-15,64.3949966430664
|
||
|
|
NKE,2015-10-16,65.23500061035156
|
||
|
|
NKE,2015-10-19,66.6050033569336
|
||
|
|
NKE,2015-10-20,66.18499755859375
|
||
|
|
NKE,2015-10-21,66.23500061035156
|
||
|
|
NKE,2015-10-22,66.20500183105469
|
||
|
|
NKE,2015-10-23,65.26499938964844
|
||
|
|
NKE,2015-10-26,65.69000244140625
|
||
|
|
NKE,2015-10-27,65.41000366210938
|
||
|
|
NKE,2015-10-28,65.6449966430664
|
||
|
|
NKE,2015-10-29,65.55999755859375
|
||
|
|
NKE,2015-10-30,65.51499938964844
|
||
|
|
NKE,2015-11-02,65.59500122070312
|
||
|
|
NKE,2015-11-03,65.69999694824219
|
||
|
|
NKE,2015-11-04,65.18000030517578
|
||
|
|
NKE,2015-11-05,65.93000030517578
|
||
|
|
NKE,2015-11-06,65.88999938964844
|
||
|
|
NKE,2015-11-09,65.23999786376953
|
||
|
|
NKE,2015-11-10,65.0
|
||
|
|
NKE,2015-11-11,63.709999084472656
|
||
|
|
NKE,2015-11-12,62.9900016784668
|
||
|
|
NKE,2015-11-13,60.93000030517578
|
||
|
|
NKE,2015-11-16,61.72999954223633
|
||
|
|
NKE,2015-11-17,61.290000915527344
|
||
|
|
NKE,2015-11-18,62.88999938964844
|
||
|
|
NKE,2015-11-19,62.88999938964844
|
||
|
|
NKE,2015-11-20,66.32499694824219
|
||
|
|
NKE,2015-11-23,66.2300033569336
|
||
|
|
NKE,2015-11-24,66.25499725341797
|
||
|
|
NKE,2015-11-25,67.06500244140625
|
||
|
|
NKE,2015-11-27,67.16500091552734
|
||
|
|
NKE,2015-11-30,66.13999938964844
|
||
|
|
NKE,2015-12-01,66.65499877929688
|
||
|
|
NKE,2015-12-02,66.32499694824219
|
||
|
|
NKE,2015-12-03,64.55999755859375
|
||
|
|
NKE,2015-12-04,66.16500091552734
|
||
|
|
NKE,2015-12-07,65.80000305175781
|
||
|
|
NKE,2015-12-08,65.8499984741211
|
||
|
|
NKE,2015-12-09,64.41999816894531
|
||
|
|
NKE,2015-12-10,64.31999969482422
|
||
|
|
NKE,2015-12-11,63.14500045776367
|
||
|
|
NKE,2015-12-14,63.93000030517578
|
||
|
|
NKE,2015-12-15,64.30500030517578
|
||
|
|
NKE,2015-12-16,65.46499633789062
|
||
|
|
NKE,2015-12-17,65.11000061035156
|
||
|
|
NKE,2015-12-18,64.26000213623047
|
||
|
|
NKE,2015-12-21,64.9000015258789
|
||
|
|
NKE,2015-12-22,65.92500305175781
|
||
|
|
NKE,2015-12-23,64.3550033569336
|
||
|
|
NKE,2015-12-24,63.18000030517578
|
||
|
|
NKE,2015-12-28,63.810001373291016
|
||
|
|
NKE,2015-12-29,64.26000213623047
|
||
|
|
NKE,2015-12-30,63.25
|
||
|
|
NKE,2015-12-31,62.5
|
||
|
|
NKE,2016-01-04,61.52000045776367
|
||
|
|
NKE,2016-01-05,62.380001068115234
|
||
|
|
NKE,2016-01-06,61.4900016784668
|
||
|
|
NKE,2016-01-07,59.849998474121094
|
||
|
|
NKE,2016-01-08,58.869998931884766
|
||
|
|
NKE,2016-01-11,59.54999923706055
|
||
|
|
NKE,2016-01-12,59.939998626708984
|
||
|
|
NKE,2016-01-13,58.779998779296875
|
||
|
|
NKE,2016-01-14,58.5099983215332
|
||
|
|
NKE,2016-01-15,57.560001373291016
|
||
|
|
NKE,2016-01-19,58.31999969482422
|
||
|
|
NKE,2016-01-20,59.040000915527344
|
||
|
|
NKE,2016-01-21,60.560001373291016
|
||
|
|
NKE,2016-01-22,60.880001068115234
|
||
|
|
NKE,2016-01-25,60.70000076293945
|
||
|
|
NKE,2016-01-26,61.11000061035156
|
||
|
|
NKE,2016-01-27,59.58000183105469
|
||
|
|
NKE,2016-01-28,61.20000076293945
|
||
|
|
NKE,2016-01-29,62.0099983215332
|
||
|
|
NKE,2016-02-01,63.15999984741211
|
||
|
|
NKE,2016-02-02,62.54999923706055
|
||
|
|
NKE,2016-02-03,62.4900016784668
|
||
|
|
NKE,2016-02-04,60.16999816894531
|
||
|
|
NKE,2016-02-05,57.16999816894531
|
||
|
|
NKE,2016-02-08,55.040000915527344
|
||
|
|
NKE,2016-02-09,55.68000030517578
|
||
|
|
NKE,2016-02-10,57.40999984741211
|
||
|
|
NKE,2016-02-11,56.0
|
||
|
|
NKE,2016-02-12,56.41999816894531
|
||
|
|
NKE,2016-02-16,57.790000915527344
|
||
|
|
NKE,2016-02-17,58.16999816894531
|
||
|
|
NKE,2016-02-18,58.599998474121094
|
||
|
|
NKE,2016-02-19,59.310001373291016
|
||
|
|
NKE,2016-02-22,60.16999816894531
|
||
|
|
NKE,2016-02-23,60.209999084472656
|
||
|
|
NKE,2016-02-24,60.400001525878906
|
||
|
|
NKE,2016-02-25,62.380001068115234
|
||
|
|
NKE,2016-02-26,62.599998474121094
|
||
|
|
NKE,2016-02-29,61.59000015258789
|
||
|
|
NKE,2016-03-01,62.91999816894531
|
||
|
|
NKE,2016-03-02,62.220001220703125
|
||
|
|
NKE,2016-03-03,61.470001220703125
|
||
|
|
NKE,2016-03-04,61.2599983215332
|
||
|
|
NKE,2016-03-07,59.25
|
||
|
|
NKE,2016-03-08,59.810001373291016
|
||
|
|
NKE,2016-03-09,58.33000183105469
|
||
|
|
NKE,2016-03-10,58.880001068115234
|
||
|
|
NKE,2016-03-11,60.08000183105469
|
||
|
|
NKE,2016-03-14,60.810001373291016
|
||
|
|
NKE,2016-03-15,61.400001525878906
|
||
|
|
NKE,2016-03-16,61.86000061035156
|
||
|
|
NKE,2016-03-17,63.18000030517578
|
||
|
|
NKE,2016-03-18,62.9900016784668
|
||
|
|
NKE,2016-03-21,64.72000122070312
|
||
|
|
NKE,2016-03-22,64.9000015258789
|
||
|
|
NKE,2016-03-23,62.439998626708984
|
||
|
|
NKE,2016-03-24,61.650001525878906
|
||
|
|
NKE,2016-03-28,61.34000015258789
|
||
|
|
NKE,2016-03-29,61.4900016784668
|
||
|
|
NKE,2016-03-30,62.040000915527344
|
||
|
|
NKE,2016-03-31,61.470001220703125
|
||
|
|
NKE,2016-04-01,61.59000015258789
|
||
|
|
NKE,2016-04-04,59.970001220703125
|
||
|
|
NKE,2016-04-05,59.66999816894531
|
||
|
|
NKE,2016-04-06,60.310001373291016
|
||
|
|
NKE,2016-04-07,60.29999923706055
|
||
|
|
NKE,2016-04-08,59.41999816894531
|
||
|
|
NKE,2016-04-11,57.91999816894531
|
||
|
|
NKE,2016-04-12,58.54999923706055
|
||
|
|
NKE,2016-04-13,59.58000183105469
|
||
|
|
NKE,2016-04-14,59.4900016784668
|
||
|
|
NKE,2016-04-15,59.5
|
||
|
|
NKE,2016-04-18,59.56999969482422
|
||
|
|
NKE,2016-04-19,59.560001373291016
|
||
|
|
NKE,2016-04-20,59.619998931884766
|
||
|
|
NKE,2016-04-21,60.08000183105469
|
||
|
|
NKE,2016-04-22,59.43000030517578
|
||
|
|
NKE,2016-04-25,59.209999084472656
|
||
|
|
NKE,2016-04-26,59.540000915527344
|
||
|
|
NKE,2016-04-27,59.27000045776367
|
||
|
|
NKE,2016-04-28,58.540000915527344
|
||
|
|
NKE,2016-04-29,58.939998626708984
|
||
|
|
NKE,2016-05-02,59.59000015258789
|
||
|
|
NKE,2016-05-03,59.52000045776367
|
||
|
|
NKE,2016-05-04,59.11000061035156
|
||
|
|
NKE,2016-05-05,58.189998626708984
|
||
|
|
NKE,2016-05-06,58.43000030517578
|
||
|
|
NKE,2016-05-09,58.720001220703125
|
||
|
|
NKE,2016-05-10,59.20000076293945
|
||
|
|
NKE,2016-05-11,57.0099983215332
|
||
|
|
NKE,2016-05-12,57.9900016784668
|
||
|
|
NKE,2016-05-13,57.310001373291016
|
||
|
|
NKE,2016-05-16,57.13999938964844
|
||
|
|
NKE,2016-05-17,57.099998474121094
|
||
|
|
NKE,2016-05-18,56.119998931884766
|
||
|
|
NKE,2016-05-19,57.040000915527344
|
||
|
|
NKE,2016-05-20,56.47999954223633
|
||
|
|
NKE,2016-05-23,55.9900016784668
|
||
|
|
NKE,2016-05-24,56.59000015258789
|
||
|
|
NKE,2016-05-25,55.9900016784668
|
||
|
|
NKE,2016-05-26,55.84000015258789
|
||
|
|
NKE,2016-05-27,56.189998626708984
|
||
|
|
NKE,2016-05-31,55.220001220703125
|
||
|
|
NKE,2016-06-01,54.93000030517578
|
||
|
|
NKE,2016-06-02,54.529998779296875
|
||
|
|
NKE,2016-06-03,53.45000076293945
|
||
|
|
NKE,2016-06-06,54.29999923706055
|
||
|
|
NKE,2016-06-07,53.54999923706055
|
||
|
|
NKE,2016-06-08,54.119998931884766
|
||
|
|
NKE,2016-06-09,54.939998626708984
|
||
|
|
NKE,2016-06-10,55.11000061035156
|
||
|
|
NKE,2016-06-13,54.90999984741211
|
||
|
|
NKE,2016-06-14,54.119998931884766
|
||
|
|
NKE,2016-06-15,54.310001373291016
|
||
|
|
NKE,2016-06-16,53.470001220703125
|
||
|
|
NKE,2016-06-17,53.709999084472656
|
||
|
|
NKE,2016-06-20,54.36000061035156
|
||
|
|
NKE,2016-06-21,54.77000045776367
|
||
|
|
NKE,2016-06-22,54.56999969482422
|
||
|
|
NKE,2016-06-23,54.119998931884766
|
||
|
|
NKE,2016-06-24,52.59000015258789
|
||
|
|
NKE,2016-06-27,51.88999938964844
|
||
|
|
NKE,2016-06-28,53.09000015258789
|
||
|
|
NKE,2016-06-29,55.130001068115234
|
||
|
|
NKE,2016-06-30,55.20000076293945
|
||
|
|
NKE,2016-07-01,55.61000061035156
|
||
|
|
NKE,2016-07-05,55.20000076293945
|
||
|
|
NKE,2016-07-06,55.79999923706055
|
||
|
|
NKE,2016-07-07,55.91999816894531
|
||
|
|
NKE,2016-07-08,56.720001220703125
|
||
|
|
NKE,2016-07-11,56.83000183105469
|
||
|
|
NKE,2016-07-12,58.060001373291016
|
||
|
|
NKE,2016-07-13,57.9900016784668
|
||
|
|
NKE,2016-07-14,58.4900016784668
|
||
|
|
NKE,2016-07-15,57.869998931884766
|
||
|
|
NKE,2016-07-18,57.7400016784668
|
||
|
|
NKE,2016-07-19,57.7599983215332
|
||
|
|
NKE,2016-07-20,57.7599983215332
|
||
|
|
NKE,2016-07-21,56.9900016784668
|
||
|
|
NKE,2016-07-22,56.72999954223633
|
||
|
|
NKE,2016-07-25,57.13999938964844
|
||
|
|
NKE,2016-07-26,56.369998931884766
|
||
|
|
NKE,2016-07-27,55.790000915527344
|
||
|
|
NKE,2016-07-28,55.45000076293945
|
||
|
|
NKE,2016-07-29,55.5
|
||
|
|
NKE,2016-08-01,55.40999984741211
|
||
|
|
NKE,2016-08-02,54.91999816894531
|
||
|
|
NKE,2016-08-03,54.75
|
||
|
|
NKE,2016-08-04,54.790000915527344
|
||
|
|
NKE,2016-08-05,55.849998474121094
|
||
|
|
NKE,2016-08-08,55.97999954223633
|
||
|
|
NKE,2016-08-09,55.77000045776367
|
||
|
|
NKE,2016-08-10,55.130001068115234
|
||
|
|
NKE,2016-08-11,56.72999954223633
|
||
|
|
NKE,2016-08-12,56.45000076293945
|
||
|
|
NKE,2016-08-15,56.77000045776367
|
||
|
|
NKE,2016-08-16,56.880001068115234
|
||
|
|
NKE,2016-08-17,56.86000061035156
|
||
|
|
NKE,2016-08-18,57.209999084472656
|
||
|
|
NKE,2016-08-19,58.900001525878906
|
||
|
|
NKE,2016-08-22,58.65999984741211
|
||
|
|
NKE,2016-08-23,59.619998931884766
|
||
|
|
NKE,2016-08-24,60.220001220703125
|
||
|
|
NKE,2016-08-25,59.2400016784668
|
||
|
|
NKE,2016-08-26,59.0
|
||
|
|
NKE,2016-08-29,58.630001068115234
|
||
|
|
NKE,2016-08-30,58.0
|
||
|
|
NKE,2016-08-31,57.63999938964844
|
||
|
|
NKE,2016-09-01,58.540000915527344
|
||
|
|
NKE,2016-09-02,58.02000045776367
|
||
|
|
NKE,2016-09-06,57.40999984741211
|
||
|
|
NKE,2016-09-07,57.720001220703125
|
||
|
|
NKE,2016-09-08,56.16999816894531
|
||
|
|
NKE,2016-09-09,55.33000183105469
|
||
|
|
NKE,2016-09-12,56.0099983215332
|
||
|
|
NKE,2016-09-13,55.369998931884766
|
||
|
|
NKE,2016-09-14,55.130001068115234
|
||
|
|
NKE,2016-09-15,55.470001220703125
|
||
|
|
NKE,2016-09-16,55.18000030517578
|
||
|
|
NKE,2016-09-19,54.95000076293945
|
||
|
|
NKE,2016-09-20,54.869998931884766
|
||
|
|
NKE,2016-09-21,55.34000015258789
|
||
|
|
NKE,2016-09-22,55.40999984741211
|
||
|
|
NKE,2016-09-23,55.150001525878906
|
||
|
|
NKE,2016-09-26,54.400001525878906
|
||
|
|
NKE,2016-09-27,55.34000015258789
|
||
|
|
NKE,2016-09-28,53.25
|
||
|
|
NKE,2016-09-29,52.15999984741211
|
||
|
|
NKE,2016-09-30,52.650001525878906
|
||
|
|
NKE,2016-10-03,52.66999816894531
|
||
|
|
NKE,2016-10-04,52.13999938964844
|
||
|
|
NKE,2016-10-05,52.119998931884766
|
||
|
|
NKE,2016-10-06,52.029998779296875
|
||
|
|
NKE,2016-10-07,51.790000915527344
|
||
|
|
NKE,2016-10-10,51.790000915527344
|
||
|
|
NKE,2016-10-11,51.81999969482422
|
||
|
|
NKE,2016-10-12,52.439998626708984
|
||
|
|
NKE,2016-10-13,52.029998779296875
|
||
|
|
NKE,2016-10-14,51.619998931884766
|
||
|
|
NKE,2016-10-17,51.029998779296875
|
||
|
|
NKE,2016-10-18,51.220001220703125
|
||
|
|
NKE,2016-10-19,51.79999923706055
|
||
|
|
NKE,2016-10-20,51.88999938964844
|
||
|
|
NKE,2016-10-21,51.77000045776367
|
||
|
|
NKE,2016-10-24,51.869998931884766
|
||
|
|
NKE,2016-10-25,51.04999923706055
|
||
|
|
NKE,2016-10-26,51.970001220703125
|
||
|
|
NKE,2016-10-27,51.88999938964844
|
||
|
|
NKE,2016-10-28,52.02000045776367
|
||
|
|
NKE,2016-10-31,50.18000030517578
|
||
|
|
NKE,2016-11-01,49.619998931884766
|
||
|
|
NKE,2016-11-02,49.720001220703125
|
||
|
|
NKE,2016-11-03,49.72999954223633
|
||
|
|
NKE,2016-11-04,49.959999084472656
|
||
|
|
NKE,2016-11-07,50.90999984741211
|
||
|
|
NKE,2016-11-08,51.08000183105469
|
||
|
|
NKE,2016-11-09,51.119998931884766
|
||
|
|
NKE,2016-11-10,50.38999938964844
|
||
|
|
NKE,2016-11-11,50.77000045776367
|
||
|
|
NKE,2016-11-14,50.209999084472656
|
||
|
|
NKE,2016-11-15,50.130001068115234
|
||
|
|
NKE,2016-11-16,50.68000030517578
|
||
|
|
NKE,2016-11-17,51.59000015258789
|
||
|
|
NKE,2016-11-18,51.099998474121094
|
||
|
|
NKE,2016-11-21,51.279998779296875
|
||
|
|
NKE,2016-11-22,51.709999084472656
|
||
|
|
NKE,2016-11-23,51.34000015258789
|
||
|
|
NKE,2016-11-25,51.52000045776367
|
||
|
|
NKE,2016-11-28,51.0099983215332
|
||
|
|
NKE,2016-11-29,50.630001068115234
|
||
|
|
NKE,2016-11-30,50.06999969482422
|
||
|
|
NKE,2016-12-01,50.650001525878906
|
||
|
|
NKE,2016-12-02,50.459999084472656
|
||
|
|
NKE,2016-12-05,51.849998474121094
|
||
|
|
NKE,2016-12-06,50.56999969482422
|
||
|
|
NKE,2016-12-07,52.099998474121094
|
||
|
|
NKE,2016-12-08,51.54999923706055
|
||
|
|
NKE,2016-12-09,51.720001220703125
|
||
|
|
NKE,2016-12-12,51.540000915527344
|
||
|
|
NKE,2016-12-13,52.29999923706055
|
||
|
|
NKE,2016-12-14,51.790000915527344
|
||
|
|
NKE,2016-12-15,51.290000915527344
|
||
|
|
NKE,2016-12-16,50.91999816894531
|
||
|
|
NKE,2016-12-19,50.849998474121094
|
||
|
|
NKE,2016-12-20,51.790000915527344
|
||
|
|
NKE,2016-12-21,52.29999923706055
|
||
|
|
NKE,2016-12-22,52.13999938964844
|
||
|
|
NKE,2016-12-23,51.90999984741211
|
||
|
|
NKE,2016-12-27,51.290000915527344
|
||
|
|
NKE,2016-12-28,51.02000045776367
|
||
|
|
NKE,2016-12-29,51.060001373291016
|
||
|
|
NKE,2016-12-30,50.83000183105469
|
||
|
|
NKE,2017-01-03,51.97999954223633
|
||
|
|
NKE,2017-01-04,53.06999969482422
|
||
|
|
NKE,2017-01-05,53.060001373291016
|
||
|
|
NKE,2017-01-06,53.90999984741211
|
||
|
|
NKE,2017-01-09,53.380001068115234
|
||
|
|
NKE,2017-01-10,53.11000061035156
|
||
|
|
NKE,2017-01-11,52.689998626708984
|
||
|
|
NKE,2017-01-12,52.400001525878906
|
||
|
|
NKE,2017-01-13,52.91999816894531
|
||
|
|
NKE,2017-01-17,53.650001525878906
|
||
|
|
NKE,2017-01-18,53.27000045776367
|
||
|
|
NKE,2017-01-19,52.93000030517578
|
||
|
|
NKE,2017-01-20,53.20000076293945
|
||
|
|
NKE,2017-01-23,53.2400016784668
|
||
|
|
NKE,2017-01-24,53.45000076293945
|
||
|
|
NKE,2017-01-25,53.86000061035156
|
||
|
|
NKE,2017-01-26,53.650001525878906
|
||
|
|
NKE,2017-01-27,53.189998626708984
|
||
|
|
NKE,2017-01-30,53.08000183105469
|
||
|
|
NKE,2017-01-31,52.900001525878906
|
||
|
|
NKE,2017-02-01,53.02000045776367
|
||
|
|
NKE,2017-02-02,52.79999923706055
|
||
|
|
NKE,2017-02-03,52.36000061035156
|
||
|
|
NKE,2017-02-06,52.79999923706055
|
||
|
|
NKE,2017-02-07,52.810001373291016
|
||
|
|
NKE,2017-02-08,53.880001068115234
|
||
|
|
NKE,2017-02-09,55.310001373291016
|
||
|
|
NKE,2017-02-10,56.220001220703125
|
||
|
|
NKE,2017-02-13,56.09000015258789
|
||
|
|
NKE,2017-02-14,56.45000076293945
|
||
|
|
NKE,2017-02-15,56.63999938964844
|
||
|
|
NKE,2017-02-16,56.290000915527344
|
||
|
|
NKE,2017-02-17,56.75
|
||
|
|
NKE,2017-02-21,57.36000061035156
|
||
|
|
NKE,2017-02-22,58.2400016784668
|
||
|
|
NKE,2017-02-23,57.38999938964844
|
||
|
|
NKE,2017-02-24,57.86000061035156
|
||
|
|
NKE,2017-02-27,57.689998626708984
|
||
|
|
NKE,2017-02-28,57.15999984741211
|
||
|
|
NKE,2017-03-01,57.95000076293945
|
||
|
|
NKE,2017-03-02,57.79999923706055
|
||
|
|
NKE,2017-03-03,56.70000076293945
|
||
|
|
NKE,2017-03-06,56.77000045776367
|
||
|
|
NKE,2017-03-07,56.54999923706055
|
||
|
|
NKE,2017-03-08,56.5099983215332
|
||
|
|
NKE,2017-03-09,56.36000061035156
|
||
|
|
NKE,2017-03-10,56.43000030517578
|
||
|
|
NKE,2017-03-13,56.66999816894531
|
||
|
|
NKE,2017-03-14,57.279998779296875
|
||
|
|
NKE,2017-03-15,57.65999984741211
|
||
|
|
NKE,2017-03-16,57.599998474121094
|
||
|
|
NKE,2017-03-17,57.79999923706055
|
||
|
|
NKE,2017-03-20,58.68000030517578
|
||
|
|
NKE,2017-03-21,58.0099983215332
|
||
|
|
NKE,2017-03-22,53.91999816894531
|
||
|
|
NKE,2017-03-23,55.369998931884766
|
||
|
|
NKE,2017-03-24,56.36000061035156
|
||
|
|
NKE,2017-03-27,55.93000030517578
|
||
|
|
NKE,2017-03-28,56.619998931884766
|
||
|
|
NKE,2017-03-29,56.68000030517578
|
||
|
|
NKE,2017-03-30,56.040000915527344
|
||
|
|
NKE,2017-03-31,55.72999954223633
|
||
|
|
NKE,2017-04-03,55.560001373291016
|
||
|
|
NKE,2017-04-04,55.040000915527344
|
||
|
|
NKE,2017-04-05,54.97999954223633
|
||
|
|
NKE,2017-04-06,55.13999938964844
|
||
|
|
NKE,2017-04-07,55.11000061035156
|
||
|
|
NKE,2017-04-10,54.900001525878906
|
||
|
|
NKE,2017-04-11,54.91999816894531
|
||
|
|
NKE,2017-04-12,55.56999969482422
|
||
|
|
NKE,2017-04-13,55.34000015258789
|
||
|
|
NKE,2017-04-17,56.2400016784668
|
||
|
|
NKE,2017-04-18,56.11000061035156
|
||
|
|
NKE,2017-04-19,55.86000061035156
|
||
|
|
NKE,2017-04-20,56.400001525878906
|
||
|
|
NKE,2017-04-21,55.849998474121094
|
||
|
|
NKE,2017-04-24,55.470001220703125
|
||
|
|
NKE,2017-04-25,55.45000076293945
|
||
|
|
NKE,2017-04-26,55.15999984741211
|
||
|
|
NKE,2017-04-27,55.470001220703125
|
||
|
|
NKE,2017-04-28,55.40999984741211
|
||
|
|
NKE,2017-05-01,54.9900016784668
|
||
|
|
NKE,2017-05-02,55.06999969482422
|
||
|
|
NKE,2017-05-03,54.529998779296875
|
||
|
|
NKE,2017-05-04,54.470001220703125
|
||
|
|
NKE,2017-05-05,53.95000076293945
|
||
|
|
NKE,2017-05-08,54.29999923706055
|
||
|
|
NKE,2017-05-09,54.88999938964844
|
||
|
|
NKE,2017-05-10,54.560001373291016
|
||
|
|
NKE,2017-05-11,54.2400016784668
|
||
|
|
NKE,2017-05-12,54.20000076293945
|
||
|
|
NKE,2017-05-15,53.77000045776367
|
||
|
|
NKE,2017-05-16,52.779998779296875
|
||
|
|
NKE,2017-05-17,51.79999923706055
|
||
|
|
NKE,2017-05-18,51.68000030517578
|
||
|
|
NKE,2017-05-19,51.77000045776367
|
||
|
|
NKE,2017-05-22,51.56999969482422
|
||
|
|
NKE,2017-05-23,52.20000076293945
|
||
|
|
NKE,2017-05-24,52.0099983215332
|
||
|
|
NKE,2017-05-25,52.349998474121094
|
||
|
|
NKE,2017-05-26,52.59000015258789
|
||
|
|
NKE,2017-05-30,52.91999816894531
|
||
|
|
NKE,2017-05-31,52.9900016784668
|
||
|
|
NKE,2017-06-01,52.29999923706055
|
||
|
|
NKE,2017-06-02,52.97999954223633
|
||
|
|
NKE,2017-06-05,53.0099983215332
|
||
|
|
NKE,2017-06-06,52.47999954223633
|
||
|
|
NKE,2017-06-07,53.22999954223633
|
||
|
|
NKE,2017-06-08,53.20000076293945
|
||
|
|
NKE,2017-06-09,53.459999084472656
|
||
|
|
NKE,2017-06-12,54.029998779296875
|
||
|
|
NKE,2017-06-13,54.310001373291016
|
||
|
|
NKE,2017-06-14,54.65999984741211
|
||
|
|
NKE,2017-06-15,52.900001525878906
|
||
|
|
NKE,2017-06-16,51.099998474121094
|
||
|
|
NKE,2017-06-19,52.02000045776367
|
||
|
|
NKE,2017-06-20,51.560001373291016
|
||
|
|
NKE,2017-06-21,52.59000015258789
|
||
|
|
NKE,2017-06-22,52.400001525878906
|
||
|
|
NKE,2017-06-23,52.849998474121094
|
||
|
|
NKE,2017-06-26,53.279998779296875
|
||
|
|
NKE,2017-06-27,52.95000076293945
|
||
|
|
NKE,2017-06-28,53.36000061035156
|
||
|
|
NKE,2017-06-29,53.16999816894531
|
||
|
|
NKE,2017-06-30,59.0
|
||
|
|
NKE,2017-07-03,58.650001525878906
|
||
|
|
NKE,2017-07-05,57.560001373291016
|
||
|
|
NKE,2017-07-06,57.15999984741211
|
||
|
|
NKE,2017-07-07,57.97999954223633
|
||
|
|
NKE,2017-07-10,58.72999954223633
|
||
|
|
NKE,2017-07-11,58.18000030517578
|
||
|
|
NKE,2017-07-12,58.220001220703125
|
||
|
|
NKE,2017-07-13,57.939998626708984
|
||
|
|
NKE,2017-07-14,58.0
|
||
|
|
NKE,2017-07-17,57.790000915527344
|
||
|
|
NKE,2017-07-18,57.650001525878906
|
||
|
|
NKE,2017-07-19,57.77000045776367
|
||
|
|
NKE,2017-07-20,59.099998474121094
|
||
|
|
NKE,2017-07-21,59.95000076293945
|
||
|
|
NKE,2017-07-24,58.95000076293945
|
||
|
|
NKE,2017-07-25,59.38999938964844
|
||
|
|
NKE,2017-07-26,58.36000061035156
|
||
|
|
NKE,2017-07-27,58.150001525878906
|
||
|
|
NKE,2017-07-28,58.66999816894531
|
||
|
|
NKE,2017-07-31,59.04999923706055
|
||
|
|
NKE,2017-08-01,59.84000015258789
|
||
|
|
NKE,2017-08-02,59.790000915527344
|
||
|
|
NKE,2017-08-03,60.13999938964844
|
||
|
|
NKE,2017-08-04,59.7599983215332
|
||
|
|
NKE,2017-08-07,59.790000915527344
|
||
|
|
NKE,2017-08-08,59.459999084472656
|
||
|
|
NKE,2017-08-09,59.900001525878906
|
||
|
|
NKE,2017-08-10,59.06999969482422
|
||
|
|
NKE,2017-08-11,58.970001220703125
|
||
|
|
NKE,2017-08-14,59.779998779296875
|
||
|
|
NKE,2017-08-15,58.560001373291016
|
||
|
|
NKE,2017-08-16,58.540000915527344
|
||
|
|
NKE,2017-08-17,57.459999084472656
|
||
|
|
NKE,2017-08-18,54.95000076293945
|
||
|
|
NKE,2017-08-21,53.61000061035156
|
||
|
|
NKE,2017-08-22,54.130001068115234
|
||
|
|
NKE,2017-08-23,53.61000061035156
|
||
|
|
NKE,2017-08-24,53.84000015258789
|
||
|
|
NKE,2017-08-25,53.900001525878906
|
||
|
|
NKE,2017-08-28,53.72999954223633
|
||
|
|
NKE,2017-08-29,52.72999954223633
|
||
|
|
NKE,2017-08-30,52.560001373291016
|
||
|
|
NKE,2017-08-31,52.810001373291016
|
||
|
|
NKE,2017-09-01,53.36000061035156
|
||
|
|
NKE,2017-09-05,53.0099983215332
|
||
|
|
NKE,2017-09-06,52.7599983215332
|
||
|
|
NKE,2017-09-07,52.38999938964844
|
||
|
|
NKE,2017-09-08,52.20000076293945
|
||
|
|
NKE,2017-09-11,53.029998779296875
|
||
|
|
NKE,2017-09-12,53.400001525878906
|
||
|
|
NKE,2017-09-13,53.52000045776367
|
||
|
|
NKE,2017-09-14,53.72999954223633
|
||
|
|
NKE,2017-09-15,53.869998931884766
|
||
|
|
NKE,2017-09-18,53.5
|
||
|
|
NKE,2017-09-19,53.33000183105469
|
||
|
|
NKE,2017-09-20,53.560001373291016
|
||
|
|
NKE,2017-09-21,53.189998626708984
|
||
|
|
NKE,2017-09-22,53.2400016784668
|
||
|
|
NKE,2017-09-25,53.22999954223633
|
||
|
|
NKE,2017-09-26,53.70000076293945
|
||
|
|
NKE,2017-09-27,52.66999816894531
|
||
|
|
NKE,2017-09-28,52.630001068115234
|
||
|
|
NKE,2017-09-29,51.849998474121094
|
||
|
|
NKE,2017-10-02,51.869998931884766
|
||
|
|
NKE,2017-10-03,51.470001220703125
|
||
|
|
NKE,2017-10-04,52.08000183105469
|
||
|
|
NKE,2017-10-05,52.18000030517578
|
||
|
|
NKE,2017-10-06,52.41999816894531
|
||
|
|
NKE,2017-10-09,51.52000045776367
|
||
|
|
NKE,2017-10-10,51.529998779296875
|
||
|
|
NKE,2017-10-11,51.029998779296875
|
||
|
|
NKE,2017-10-12,50.83000183105469
|
||
|
|
NKE,2017-10-13,50.97999954223633
|
||
|
|
NKE,2017-10-16,51.369998931884766
|
||
|
|
NKE,2017-10-17,52.0
|
||
|
|
NKE,2017-10-18,52.29999923706055
|
||
|
|
NKE,2017-10-19,52.689998626708984
|
||
|
|
NKE,2017-10-20,53.060001373291016
|
||
|
|
NKE,2017-10-23,53.65999984741211
|
||
|
|
NKE,2017-10-24,53.41999816894531
|
||
|
|
NKE,2017-10-25,54.939998626708984
|
||
|
|
NKE,2017-10-26,56.810001373291016
|
||
|
|
NKE,2017-10-27,55.959999084472656
|
||
|
|
NKE,2017-10-30,55.27000045776367
|
||
|
|
NKE,2017-10-31,54.9900016784668
|
||
|
|
NKE,2017-11-01,55.06999969482422
|
||
|
|
NKE,2017-11-02,55.119998931884766
|
||
|
|
NKE,2017-11-03,55.709999084472656
|
||
|
|
NKE,2017-11-06,56.040000915527344
|
||
|
|
NKE,2017-11-07,55.150001525878906
|
||
|
|
NKE,2017-11-08,55.7599983215332
|
||
|
|
NKE,2017-11-09,56.130001068115234
|
||
|
|
NKE,2017-11-10,56.09000015258789
|
||
|
|
NKE,2017-11-13,55.90999984741211
|
||
|
|
NKE,2017-11-14,55.97999954223633
|
||
|
|
NKE,2017-11-15,56.630001068115234
|
||
|
|
NKE,2017-11-16,57.22999954223633
|
||
|
|
NKE,2017-11-17,59.189998626708984
|
||
|
|
NKE,2017-11-20,59.25
|
||
|
|
NKE,2017-11-21,59.38999938964844
|
||
|
|
NKE,2017-11-22,59.06999969482422
|
||
|
|
NKE,2017-11-24,59.31999969482422
|
||
|
|
NKE,2017-11-27,59.630001068115234
|
||
|
|
NKE,2017-11-28,59.58000183105469
|
||
|
|
NKE,2017-11-29,60.36000061035156
|
||
|
|
NKE,2017-11-30,60.41999816894531
|
||
|
|
NKE,2017-12-01,59.880001068115234
|
||
|
|
NKE,2017-12-04,60.099998474121094
|
||
|
|
NKE,2017-12-05,60.41999816894531
|
||
|
|
NKE,2017-12-06,59.720001220703125
|
||
|
|
NKE,2017-12-07,60.599998474121094
|
||
|
|
NKE,2017-12-08,61.29999923706055
|
||
|
|
NKE,2017-12-11,61.90999984741211
|
||
|
|
NKE,2017-12-12,62.16999816894531
|
||
|
|
NKE,2017-12-13,64.30000305175781
|
||
|
|
NKE,2017-12-14,64.52999877929688
|
||
|
|
NKE,2017-12-15,64.79000091552734
|
||
|
|
NKE,2017-12-18,64.80999755859375
|
||
|
|
NKE,2017-12-19,64.23999786376953
|
||
|
|
NKE,2017-12-20,63.59000015258789
|
||
|
|
NKE,2017-12-21,64.7699966430664
|
||
|
|
NKE,2017-12-22,63.290000915527344
|
||
|
|
NKE,2017-12-26,63.650001525878906
|
||
|
|
NKE,2017-12-27,62.95000076293945
|
||
|
|
NKE,2017-12-28,62.95000076293945
|
||
|
|
NKE,2017-12-29,62.54999923706055
|
||
|
|
NKE,2018-01-02,63.4900016784668
|
||
|
|
NKE,2018-01-03,63.47999954223633
|
||
|
|
NKE,2018-01-04,63.439998626708984
|
||
|
|
NKE,2018-01-05,63.97999954223633
|
||
|
|
NKE,2018-01-08,64.55000305175781
|
||
|
|
NKE,2018-01-09,64.08999633789062
|
||
|
|
NKE,2018-01-10,64.22000122070312
|
||
|
|
NKE,2018-01-11,64.29000091552734
|
||
|
|
NKE,2018-01-12,64.66999816894531
|
||
|
|
NKE,2018-01-16,63.41999816894531
|
||
|
|
NKE,2018-01-17,63.810001373291016
|
||
|
|
NKE,2018-01-18,64.11000061035156
|
||
|
|
NKE,2018-01-19,67.20999908447266
|
||
|
|
NKE,2018-01-22,66.38999938964844
|
||
|
|
NKE,2018-01-23,67.13999938964844
|
||
|
|
NKE,2018-01-24,68.0
|
||
|
|
NKE,2018-01-25,67.70999908447266
|
||
|
|
NKE,2018-01-26,68.04000091552734
|
||
|
|
NKE,2018-01-29,67.58000183105469
|
||
|
|
NKE,2018-01-30,67.33000183105469
|
||
|
|
NKE,2018-01-31,68.22000122070312
|
||
|
|
NKE,2018-02-01,67.6500015258789
|
||
|
|
NKE,2018-02-02,67.22000122070312
|
||
|
|
NKE,2018-02-05,64.38999938964844
|
||
|
|
NKE,2018-02-06,65.22000122070312
|
||
|
|
NKE,2018-02-07,65.62999725341797
|
||
|
|
NKE,2018-02-08,62.4900016784668
|
||
|
|
NKE,2018-02-09,65.48999786376953
|
||
|
|
NKE,2018-02-12,65.9800033569336
|
||
|
|
NKE,2018-02-13,65.87000274658203
|
||
|
|
NKE,2018-02-14,67.95999908447266
|
||
|
|
NKE,2018-02-15,68.29000091552734
|
||
|
|
NKE,2018-02-16,68.30000305175781
|
||
|
|
NKE,2018-02-20,67.48999786376953
|
||
|
|
NKE,2018-02-21,67.05000305175781
|
||
|
|
NKE,2018-02-22,67.12999725341797
|
||
|
|
NKE,2018-02-23,68.16000366210938
|
||
|
|
NKE,2018-02-26,69.6500015258789
|
||
|
|
NKE,2018-02-27,68.02999877929688
|
||
|
|
NKE,2018-02-28,67.02999877929688
|
||
|
|
NKE,2018-03-01,66.31999969482422
|
||
|
|
NKE,2018-03-02,65.88999938964844
|
||
|
|
NKE,2018-03-05,65.05000305175781
|
||
|
|
NKE,2018-03-06,65.23999786376953
|
||
|
|
NKE,2018-03-07,64.16999816894531
|
||
|
|
NKE,2018-03-08,65.11000061035156
|
||
|
|
NKE,2018-03-09,66.30000305175781
|
||
|
|
NKE,2018-03-12,66.81999969482422
|
||
|
|
NKE,2018-03-13,66.16999816894531
|
||
|
|
NKE,2018-03-14,66.19999694824219
|
||
|
|
NKE,2018-03-15,66.38999938964844
|
||
|
|
NKE,2018-03-16,65.91000366210938
|
||
|
|
NKE,2018-03-19,65.70999908447266
|
||
|
|
NKE,2018-03-20,66.80000305175781
|
||
|
|
NKE,2018-03-21,66.3499984741211
|
||
|
|
NKE,2018-03-22,64.41999816894531
|
||
|
|
NKE,2018-03-23,64.62999725341797
|
||
|
|
NKE,2018-03-26,65.9000015258789
|
||
|
|
NKE,2018-03-27,66.16999816894531
|
||
|
|
NKE,2018-03-28,65.44000244140625
|
||
|
|
NKE,2018-03-29,66.44000244140625
|
||
|
|
NKE,2018-04-02,64.12000274658203
|
||
|
|
NKE,2018-04-03,66.69999694824219
|
||
|
|
NKE,2018-04-04,68.41999816894531
|
||
|
|
NKE,2018-04-05,69.58999633789062
|
||
|
|
NKE,2018-04-06,67.55000305175781
|
||
|
|
NKE,2018-04-09,67.18000030517578
|
||
|
|
NKE,2018-04-10,67.0
|
||
|
|
NKE,2018-04-11,66.83000183105469
|
||
|
|
NKE,2018-04-12,67.7699966430664
|
||
|
|
NKE,2018-04-13,67.25
|
||
|
|
NKE,2018-04-16,67.05999755859375
|
||
|
|
NKE,2018-04-17,67.51000213623047
|
||
|
|
NKE,2018-04-18,66.19999694824219
|
||
|
|
NKE,2018-04-19,65.7300033569336
|
||
|
|
NKE,2018-04-20,66.08999633789062
|
||
|
|
NKE,2018-04-23,66.87999725341797
|
||
|
|
NKE,2018-04-24,66.97000122070312
|
||
|
|
NKE,2018-04-25,66.66999816894531
|
||
|
|
NKE,2018-04-26,68.05000305175781
|
||
|
|
NKE,2018-04-27,69.55999755859375
|
||
|
|
NKE,2018-04-30,68.38999938964844
|
||
|
|
NKE,2018-05-01,68.0999984741211
|
||
|
|
NKE,2018-05-02,68.26000213623047
|
||
|
|
NKE,2018-05-03,66.9000015258789
|
||
|
|
NKE,2018-05-04,68.0999984741211
|
||
|
|
NKE,2018-05-07,69.33999633789062
|
||
|
|
NKE,2018-05-08,68.45999908447266
|
||
|
|
NKE,2018-05-09,67.94999694824219
|
||
|
|
NKE,2018-05-10,67.91999816894531
|
||
|
|
NKE,2018-05-11,68.43000030517578
|
||
|
|
NKE,2018-05-14,68.83999633789062
|
||
|
|
NKE,2018-05-15,69.5
|
||
|
|
NKE,2018-05-16,71.33999633789062
|
||
|
|
NKE,2018-05-17,70.94000244140625
|
||
|
|
NKE,2018-05-18,71.31999969482422
|
||
|
|
NKE,2018-05-21,71.37999725341797
|
||
|
|
NKE,2018-05-22,71.30999755859375
|
||
|
|
NKE,2018-05-23,71.33999633789062
|
||
|
|
NKE,2018-05-24,72.18000030517578
|
||
|
|
NKE,2018-05-25,72.25
|
||
|
|
NKE,2018-05-29,70.91999816894531
|
||
|
|
NKE,2018-05-30,72.2300033569336
|
||
|
|
NKE,2018-05-31,71.80000305175781
|
||
|
|
NKE,2018-06-01,72.76000213623047
|
||
|
|
NKE,2018-06-04,73.83000183105469
|
||
|
|
NKE,2018-06-05,74.05000305175781
|
||
|
|
NKE,2018-06-06,74.75
|
||
|
|
NKE,2018-06-07,74.76000213623047
|
||
|
|
NKE,2018-06-08,74.9000015258789
|
||
|
|
NKE,2018-06-11,74.58999633789062
|
||
|
|
NKE,2018-06-12,74.29000091552734
|
||
|
|
NKE,2018-06-13,74.11000061035156
|
||
|
|
NKE,2018-06-14,74.69999694824219
|
||
|
|
NKE,2018-06-15,75.83999633789062
|
||
|
|
NKE,2018-06-18,75.61000061035156
|
||
|
|
NKE,2018-06-19,74.26000213623047
|
||
|
|
NKE,2018-06-20,74.72000122070312
|
||
|
|
NKE,2018-06-21,73.94000244140625
|
||
|
|
NKE,2018-06-22,73.43000030517578
|
||
|
|
NKE,2018-06-25,72.3499984741211
|
||
|
|
NKE,2018-06-26,72.55999755859375
|
||
|
|
NKE,2018-06-27,71.3499984741211
|
||
|
|
NKE,2018-06-28,71.69999694824219
|
||
|
|
NKE,2018-06-29,79.68000030517578
|
||
|
|
NKE,2018-07-02,78.3499984741211
|
||
|
|
NKE,2018-07-03,76.27999877929688
|
||
|
|
NKE,2018-07-05,76.55000305175781
|
||
|
|
NKE,2018-07-06,76.4800033569336
|
||
|
|
NKE,2018-07-09,77.27999877929688
|
||
|
|
NKE,2018-07-10,77.56999969482422
|
||
|
|
NKE,2018-07-11,77.36000061035156
|
||
|
|
NKE,2018-07-12,77.37000274658203
|
||
|
|
NKE,2018-07-13,77.37999725341797
|
||
|
|
NKE,2018-07-16,77.75
|
||
|
|
NKE,2018-07-17,77.47000122070312
|
||
|
|
NKE,2018-07-18,76.58999633789062
|
||
|
|
NKE,2018-07-19,76.94999694824219
|
||
|
|
NKE,2018-07-20,76.95999908447266
|
||
|
|
NKE,2018-07-23,76.58999633789062
|
||
|
|
NKE,2018-07-24,75.52999877929688
|
||
|
|
NKE,2018-07-25,77.16000366210938
|
||
|
|
NKE,2018-07-26,78.1500015258789
|
||
|
|
NKE,2018-07-27,76.88999938964844
|
||
|
|
NKE,2018-07-30,75.95999908447266
|
||
|
|
NKE,2018-07-31,76.91000366210938
|
||
|
|
NKE,2018-08-01,77.54000091552734
|
||
|
|
NKE,2018-08-02,78.6500015258789
|
||
|
|
NKE,2018-08-03,78.73999786376953
|
||
|
|
NKE,2018-08-06,79.51000213623047
|
||
|
|
NKE,2018-08-07,80.52999877929688
|
||
|
|
NKE,2018-08-08,80.5
|
||
|
|
NKE,2018-08-09,81.26000213623047
|
||
|
|
NKE,2018-08-10,80.7300033569336
|
||
|
|
NKE,2018-08-13,80.1500015258789
|
||
|
|
NKE,2018-08-14,80.13999938964844
|
||
|
|
NKE,2018-08-15,79.56999969482422
|
||
|
|
NKE,2018-08-16,80.05000305175781
|
||
|
|
NKE,2018-08-17,79.75
|
||
|
|
NKE,2018-08-20,82.18000030517578
|
||
|
|
NKE,2018-08-21,82.94999694824219
|
||
|
|
NKE,2018-08-22,82.63999938964844
|
||
|
|
NKE,2018-08-23,82.91000366210938
|
||
|
|
NKE,2018-08-24,82.44999694824219
|
||
|
|
NKE,2018-08-27,82.6500015258789
|
||
|
|
NKE,2018-08-28,82.58000183105469
|
||
|
|
NKE,2018-08-29,82.79000091552734
|
||
|
|
NKE,2018-08-30,81.4000015258789
|
||
|
|
NKE,2018-08-31,82.19999694824219
|
||
|
|
NKE,2018-09-04,79.5999984741211
|
||
|
|
NKE,2018-09-05,79.91999816894531
|
||
|
|
NKE,2018-09-06,80.4000015258789
|
||
|
|
NKE,2018-09-07,80.30000305175781
|
||
|
|
NKE,2018-09-10,82.0999984741211
|
||
|
|
NKE,2018-09-11,82.62999725341797
|
||
|
|
NKE,2018-09-12,83.0
|
||
|
|
NKE,2018-09-13,83.47000122070312
|
||
|
|
NKE,2018-09-14,83.48999786376953
|
||
|
|
NKE,2018-09-17,83.26000213623047
|
||
|
|
NKE,2018-09-18,85.26000213623047
|
||
|
|
NKE,2018-09-19,84.43000030517578
|
||
|
|
NKE,2018-09-20,85.37000274658203
|
||
|
|
NKE,2018-09-21,85.55000305175781
|
||
|
|
NKE,2018-09-24,84.2699966430664
|
||
|
|
NKE,2018-09-25,84.79000091552734
|
||
|
|
NKE,2018-09-26,83.69999694824219
|
||
|
|
NKE,2018-09-27,84.54000091552734
|
||
|
|
NKE,2018-09-28,84.72000122070312
|
||
|
|
NKE,2018-10-01,84.45999908447266
|
||
|
|
NKE,2018-10-02,82.7699966430664
|
||
|
|
NKE,2018-10-03,82.5
|
||
|
|
NKE,2018-10-04,80.18000030517578
|
||
|
|
NKE,2018-10-05,80.12000274658203
|
||
|
|
NKE,2018-10-08,80.2300033569336
|
||
|
|
NKE,2018-10-09,80.41999816894531
|
||
|
|
NKE,2018-10-10,74.94000244140625
|
||
|
|
NKE,2018-10-11,74.51000213623047
|
||
|
|
NKE,2018-10-12,75.91000366210938
|
||
|
|
NKE,2018-10-15,74.98999786376953
|
||
|
|
NKE,2018-10-16,77.4800033569336
|
||
|
|
NKE,2018-10-17,76.4800033569336
|
||
|
|
NKE,2018-10-18,75.5999984741211
|
||
|
|
NKE,2018-10-19,74.20999908447266
|
||
|
|
NKE,2018-10-22,74.9000015258789
|
||
|
|
NKE,2018-10-23,73.3499984741211
|
||
|
|
NKE,2018-10-24,72.12000274658203
|
||
|
|
NKE,2018-10-25,73.0999984741211
|
||
|
|
NKE,2018-10-26,72.06999969482422
|
||
|
|
NKE,2018-10-29,72.19000244140625
|
||
|
|
NKE,2018-10-30,74.51000213623047
|
||
|
|
NKE,2018-10-31,75.04000091552734
|
||
|
|
NKE,2018-11-01,76.79000091552734
|
||
|
|
NKE,2018-11-02,76.58000183105469
|
||
|
|
NKE,2018-11-05,77.52999877929688
|
||
|
|
NKE,2018-11-06,76.56999969482422
|
||
|
|
NKE,2018-11-07,77.97000122070312
|
||
|
|
NKE,2018-11-08,77.77999877929688
|
||
|
|
NKE,2018-11-09,76.36000061035156
|
||
|
|
NKE,2018-11-12,75.0999984741211
|
||
|
|
NKE,2018-11-13,75.19999694824219
|
||
|
|
NKE,2018-11-14,75.19999694824219
|
||
|
|
NKE,2018-11-15,74.33000183105469
|
||
|
|
NKE,2018-11-16,74.73999786376953
|
||
|
|
NKE,2018-11-19,72.5199966430664
|
||
|
|
NKE,2018-11-20,71.12000274658203
|
||
|
|
NKE,2018-11-21,72.37000274658203
|
||
|
|
NKE,2018-11-23,71.48999786376953
|
||
|
|
NKE,2018-11-26,72.70999908447266
|
||
|
|
NKE,2018-11-27,72.08999633789062
|
||
|
|
NKE,2018-11-28,74.66000366210938
|
||
|
|
NKE,2018-11-29,74.33999633789062
|
||
|
|
NKE,2018-11-30,75.12000274658203
|
||
|
|
NKE,2018-12-03,77.94000244140625
|
||
|
|
NKE,2018-12-04,75.79000091552734
|
||
|
|
NKE,2018-12-06,75.54000091552734
|
||
|
|
NKE,2018-12-07,73.33999633789062
|
||
|
|
NKE,2018-12-10,72.51000213623047
|
||
|
|
NKE,2018-12-11,73.56999969482422
|
||
|
|
NKE,2018-12-12,74.31999969482422
|
||
|
|
NKE,2018-12-13,72.93000030517578
|
||
|
|
NKE,2018-12-14,72.52999877929688
|
||
|
|
NKE,2018-12-17,69.9000015258789
|
||
|
|
NKE,2018-12-18,71.1500015258789
|
||
|
|
NKE,2018-12-19,68.97000122070312
|
||
|
|
NKE,2018-12-20,67.52999877929688
|
||
|
|
NKE,2018-12-21,72.37000274658203
|
||
|
|
NKE,2018-12-24,68.0999984741211
|
||
|
|
NKE,2018-12-26,73.01000213623047
|
||
|
|
NKE,2018-12-27,73.66999816894531
|
||
|
|
NKE,2018-12-28,73.33999633789062
|
||
|
|
NKE,2018-12-31,74.13999938964844
|
||
|
|
NKE,2019-01-02,74.05999755859375
|
||
|
|
NKE,2019-01-03,72.75
|
||
|
|
NKE,2019-01-04,74.6500015258789
|
||
|
|
NKE,2019-01-07,75.72000122070312
|
||
|
|
NKE,2019-01-08,76.7300033569336
|
||
|
|
NKE,2019-01-09,76.58999633789062
|
||
|
|
NKE,2019-01-10,76.41999816894531
|
||
|
|
NKE,2019-01-11,76.04000091552734
|
||
|
|
NKE,2019-01-14,76.08999633789062
|
||
|
|
NKE,2019-01-15,77.87999725341797
|
||
|
|
NKE,2019-01-16,77.68000030517578
|
||
|
|
NKE,2019-01-17,79.12999725341797
|
||
|
|
NKE,2019-01-18,80.44999694824219
|
||
|
|
NKE,2019-01-22,80.75
|
||
|
|
NKE,2019-01-23,80.5
|
||
|
|
NKE,2019-01-24,80.44000244140625
|
||
|
|
NKE,2019-01-25,80.61000061035156
|
||
|
|
NKE,2019-01-28,80.31999969482422
|
||
|
|
NKE,2019-01-29,80.22000122070312
|
||
|
|
NKE,2019-01-30,81.27999877929688
|
||
|
|
NKE,2019-01-31,81.87999725341797
|
||
|
|
NKE,2019-02-01,81.51000213623047
|
||
|
|
NKE,2019-02-04,81.98999786376953
|
||
|
|
NKE,2019-02-05,82.86000061035156
|
||
|
|
NKE,2019-02-06,82.70999908447266
|
||
|
|
NKE,2019-02-07,82.38999938964844
|
||
|
|
NKE,2019-02-08,82.36000061035156
|
||
|
|
NKE,2019-02-11,83.68000030517578
|
||
|
|
NKE,2019-02-12,84.70999908447266
|
||
|
|
NKE,2019-02-13,85.4000015258789
|
||
|
|
NKE,2019-02-14,84.68000030517578
|
||
|
|
NKE,2019-02-15,85.37999725341797
|
||
|
|
NKE,2019-02-19,84.56999969482422
|
||
|
|
NKE,2019-02-20,84.83999633789062
|
||
|
|
NKE,2019-02-21,83.94999694824219
|
||
|
|
NKE,2019-02-22,84.76000213623047
|
||
|
|
NKE,2019-02-25,85.16999816894531
|
||
|
|
NKE,2019-02-26,85.80000305175781
|
||
|
|
NKE,2019-02-27,86.16999816894531
|
||
|
|
NKE,2019-02-28,85.7300033569336
|
||
|
|
NKE,2019-03-01,87.16000366210938
|
||
|
|
NKE,2019-03-04,85.63999938964844
|
||
|
|
NKE,2019-03-05,85.44000244140625
|
||
|
|
NKE,2019-03-06,85.12999725341797
|
||
|
|
NKE,2019-03-07,85.26000213623047
|
||
|
|
NKE,2019-03-08,84.80000305175781
|
||
|
|
NKE,2019-03-11,85.81999969482422
|
||
|
|
NKE,2019-03-12,85.43000030517578
|
||
|
|
NKE,2019-03-13,85.93000030517578
|
||
|
|
NKE,2019-03-14,86.87000274658203
|
||
|
|
NKE,2019-03-15,86.80000305175781
|
||
|
|
NKE,2019-03-18,87.81999969482422
|
||
|
|
NKE,2019-03-19,87.69000244140625
|
||
|
|
NKE,2019-03-20,86.69000244140625
|
||
|
|
NKE,2019-03-21,88.01000213623047
|
||
|
|
NKE,2019-03-22,82.19000244140625
|
||
|
|
NKE,2019-03-25,82.33000183105469
|
||
|
|
NKE,2019-03-26,83.37999725341797
|
||
|
|
NKE,2019-03-27,83.08999633789062
|
||
|
|
NKE,2019-03-28,84.04000091552734
|
||
|
|
NKE,2019-03-29,84.20999908447266
|
||
|
|
NKE,2019-04-01,85.2300033569336
|
||
|
|
NKE,2019-04-02,84.37000274658203
|
||
|
|
NKE,2019-04-03,84.47000122070312
|
||
|
|
NKE,2019-04-04,85.27999877929688
|
||
|
|
NKE,2019-04-05,85.4000015258789
|
||
|
|
NKE,2019-04-08,84.7300033569336
|
||
|
|
NKE,2019-04-09,84.27999877929688
|
||
|
|
NKE,2019-04-10,84.87999725341797
|
||
|
|
NKE,2019-04-11,85.0
|
||
|
|
NKE,2019-04-12,86.23999786376953
|
||
|
|
NKE,2019-04-15,86.83000183105469
|
||
|
|
NKE,2019-04-16,87.80000305175781
|
||
|
|
NKE,2019-04-17,88.7300033569336
|
||
|
|
NKE,2019-04-18,89.19999694824219
|
||
|
|
NKE,2019-04-22,87.36000061035156
|
||
|
|
NKE,2019-04-23,87.43000030517578
|
||
|
|
NKE,2019-04-24,88.38999938964844
|
||
|
|
NKE,2019-04-25,87.55999755859375
|
||
|
|
NKE,2019-04-26,88.30999755859375
|
||
|
|
NKE,2019-04-29,88.26000213623047
|
||
|
|
NKE,2019-04-30,87.83000183105469
|
||
|
|
NKE,2019-05-01,85.9000015258789
|
||
|
|
NKE,2019-05-02,85.2699966430664
|
||
|
|
NKE,2019-05-03,85.69999694824219
|
||
|
|
NKE,2019-05-06,83.56999969482422
|
||
|
|
NKE,2019-05-07,82.54000091552734
|
||
|
|
NKE,2019-05-08,82.7699966430664
|
||
|
|
NKE,2019-05-09,82.9800033569336
|
||
|
|
NKE,2019-05-10,83.94999694824219
|
||
|
|
NKE,2019-05-13,82.52999877929688
|
||
|
|
NKE,2019-05-14,83.66999816894531
|
||
|
|
NKE,2019-05-15,84.01000213623047
|
||
|
|
NKE,2019-05-16,84.27999877929688
|
||
|
|
NKE,2019-05-17,84.56999969482422
|
||
|
|
NKE,2019-05-20,82.8499984741211
|
||
|
|
NKE,2019-05-21,83.63999938964844
|
||
|
|
NKE,2019-05-22,83.19999694824219
|
||
|
|
NKE,2019-05-23,82.63999938964844
|
||
|
|
NKE,2019-05-24,82.16000366210938
|
||
|
|
NKE,2019-05-28,81.19999694824219
|
||
|
|
NKE,2019-05-29,78.87000274658203
|
||
|
|
NKE,2019-05-30,79.26000213623047
|
||
|
|
NKE,2019-05-31,77.13999938964844
|
||
|
|
NKE,2019-06-03,77.95999908447266
|
||
|
|
NKE,2019-06-04,81.62000274658203
|
||
|
|
NKE,2019-06-05,82.72000122070312
|
||
|
|
NKE,2019-06-06,82.44999694824219
|
||
|
|
NKE,2019-06-07,83.41000366210938
|
||
|
|
NKE,2019-06-10,82.58000183105469
|
||
|
|
NKE,2019-06-11,83.26000213623047
|
||
|
|
NKE,2019-06-12,82.62999725341797
|
||
|
|
NKE,2019-06-13,83.61000061035156
|
||
|
|
NKE,2019-06-14,83.44000244140625
|
||
|
|
NKE,2019-06-17,82.11000061035156
|
||
|
|
NKE,2019-06-18,84.30000305175781
|
||
|
|
NKE,2019-06-19,83.55000305175781
|
||
|
|
NKE,2019-06-20,85.23999786376953
|
||
|
|
NKE,2019-06-21,85.75
|
||
|
|
NKE,2019-06-24,84.5
|
||
|
|
NKE,2019-06-25,82.62000274658203
|
||
|
|
NKE,2019-06-26,82.55000305175781
|
||
|
|
NKE,2019-06-27,83.66000366210938
|
||
|
|
NKE,2019-06-28,83.94999694824219
|
||
|
|
NKE,2019-07-01,85.41000366210938
|
||
|
|
NKE,2019-07-02,84.95999908447266
|
||
|
|
NKE,2019-07-03,86.19999694824219
|
||
|
|
NKE,2019-07-05,86.81999969482422
|
||
|
|
NKE,2019-07-08,88.4800033569336
|
||
|
|
NKE,2019-07-09,88.04000091552734
|
||
|
|
NKE,2019-07-10,87.44000244140625
|
||
|
|
NKE,2019-07-11,88.29000091552734
|
||
|
|
NKE,2019-07-12,89.12000274658203
|
||
|
|
NKE,2019-07-15,89.4800033569336
|
||
|
|
NKE,2019-07-16,88.5999984741211
|
||
|
|
NKE,2019-07-17,87.5
|
||
|
|
NKE,2019-07-18,87.44000244140625
|
||
|
|
NKE,2019-07-19,86.55000305175781
|
||
|
|
NKE,2019-07-22,85.97000122070312
|
||
|
|
NKE,2019-07-23,86.69999694824219
|
||
|
|
NKE,2019-07-24,86.69999694824219
|
||
|
|
NKE,2019-07-25,87.27999877929688
|
||
|
|
NKE,2019-07-26,87.54000091552734
|
||
|
|
NKE,2019-07-29,87.62000274658203
|
||
|
|
NKE,2019-07-30,87.19999694824219
|
||
|
|
NKE,2019-07-31,86.02999877929688
|
||
|
|
NKE,2019-08-01,83.12000274658203
|
||
|
|
NKE,2019-08-02,81.13999938964844
|
||
|
|
NKE,2019-08-05,78.97000122070312
|
||
|
|
NKE,2019-08-06,81.30000305175781
|
||
|
|
NKE,2019-08-07,81.27999877929688
|
||
|
|
NKE,2019-08-08,83.0
|
||
|
|
NKE,2019-08-09,81.9800033569336
|
||
|
|
NKE,2019-08-12,81.6500015258789
|
||
|
|
NKE,2019-08-13,83.31999969482422
|
||
|
|
NKE,2019-08-14,81.02999877929688
|
||
|
|
NKE,2019-08-15,79.51000213623047
|
||
|
|
NKE,2019-08-16,80.27999877929688
|
||
|
|
NKE,2019-08-19,81.12999725341797
|
||
|
|
NKE,2019-08-20,80.52999877929688
|
||
|
|
NKE,2019-08-21,82.73999786376953
|
||
|
|
NKE,2019-08-22,83.30999755859375
|
||
|
|
NKE,2019-08-23,80.44000244140625
|
||
|
|
NKE,2019-08-26,82.25
|
||
|
|
NKE,2019-08-27,82.02999877929688
|
||
|
|
NKE,2019-08-28,83.4800033569336
|
||
|
|
NKE,2019-08-29,85.37999725341797
|
||
|
|
NKE,2019-08-30,84.5
|
||
|
|
NKE,2019-09-03,84.66999816894531
|
||
|
|
NKE,2019-09-04,86.3499984741211
|
||
|
|
NKE,2019-09-05,88.41999816894531
|
||
|
|
NKE,2019-09-06,88.69000244140625
|
||
|
|
NKE,2019-09-09,88.66999816894531
|
||
|
|
NKE,2019-09-10,86.83000183105469
|
||
|
|
NKE,2019-09-11,86.75
|
||
|
|
NKE,2019-09-12,87.66999816894531
|
||
|
|
NKE,2019-09-13,87.31999969482422
|
||
|
|
NKE,2019-09-16,87.2699966430664
|
||
|
|
NKE,2019-09-17,87.58999633789062
|
||
|
|
NKE,2019-09-18,88.08000183105469
|
||
|
|
NKE,2019-09-19,87.69999694824219
|
||
|
|
NKE,2019-09-20,86.68000030517578
|
||
|
|
NKE,2019-09-23,87.69000244140625
|
||
|
|
NKE,2019-09-24,87.18000030517578
|
||
|
|
NKE,2019-09-25,90.80999755859375
|
||
|
|
NKE,2019-09-26,92.16999816894531
|
||
|
|
NKE,2019-09-27,92.30999755859375
|
||
|
|
NKE,2019-09-30,93.91999816894531
|
||
|
|
NKE,2019-10-01,92.27999877929688
|
||
|
|
NKE,2019-10-02,91.48999786376953
|
||
|
|
NKE,2019-10-03,92.22000122070312
|
||
|
|
NKE,2019-10-04,93.06999969482422
|
||
|
|
NKE,2019-10-07,93.16999816894531
|
||
|
|
NKE,2019-10-08,91.75
|
||
|
|
NKE,2019-10-09,92.5199966430664
|
||
|
|
NKE,2019-10-10,93.0
|
||
|
|
NKE,2019-10-11,93.87999725341797
|
||
|
|
NKE,2019-10-14,94.87999725341797
|
||
|
|
NKE,2019-10-15,94.79000091552734
|
||
|
|
NKE,2019-10-16,94.87999725341797
|
||
|
|
NKE,2019-10-17,95.55999755859375
|
||
|
|
NKE,2019-10-18,96.0999984741211
|
||
|
|
NKE,2019-10-21,96.22000122070312
|
||
|
|
NKE,2019-10-22,95.5999984741211
|
||
|
|
NKE,2019-10-23,92.31999969482422
|
||
|
|
NKE,2019-10-24,91.5
|
||
|
|
NKE,2019-10-25,90.91999816894531
|
||
|
|
NKE,2019-10-28,90.8499984741211
|
||
|
|
NKE,2019-10-29,89.27999877929688
|
||
|
|
NKE,2019-10-30,90.19000244140625
|
||
|
|
NKE,2019-10-31,89.55000305175781
|
||
|
|
NKE,2019-11-01,89.18000030517578
|
||
|
|
NKE,2019-11-04,89.86000061035156
|
||
|
|
NKE,2019-11-05,89.87999725341797
|
||
|
|
NKE,2019-11-06,89.4800033569336
|
||
|
|
NKE,2019-11-07,90.4000015258789
|
||
|
|
NKE,2019-11-08,89.80999755859375
|
||
|
|
NKE,2019-11-11,90.05000305175781
|
||
|
|
NKE,2019-11-12,89.5
|
||
|
|
NKE,2019-11-13,91.29000091552734
|
||
|
|
NKE,2019-11-14,91.2699966430664
|
||
|
|
NKE,2019-11-15,93.04000091552734
|
||
|
|
NKE,2019-11-18,94.18000030517578
|
||
|
|
NKE,2019-11-19,93.61000061035156
|
||
|
|
NKE,2019-11-20,93.05000305175781
|
||
|
|
NKE,2019-11-21,92.16000366210938
|
||
|
|
NKE,2019-11-22,93.33999633789062
|
||
|
|
NKE,2019-11-25,92.9000015258789
|
||
|
|
NKE,2019-11-26,93.33000183105469
|
||
|
|
NKE,2019-11-27,94.13999938964844
|
||
|
|
NKE,2019-11-29,93.48999786376953
|
||
|
|
NKE,2019-12-02,93.55999755859375
|
||
|
|
NKE,2019-12-03,92.45999908447266
|
||
|
|
NKE,2019-12-04,93.72000122070312
|
||
|
|
NKE,2019-12-05,95.79000091552734
|
||
|
|
NKE,2019-12-06,97.0
|
||
|
|
NKE,2019-12-09,96.62999725341797
|
||
|
|
NKE,2019-12-10,97.01000213623047
|
||
|
|
NKE,2019-12-11,97.18000030517578
|
||
|
|
NKE,2019-12-12,97.72000122070312
|
||
|
|
NKE,2019-12-13,97.7699966430664
|
||
|
|
NKE,2019-12-16,98.80999755859375
|
||
|
|
NKE,2019-12-17,99.6500015258789
|
||
|
|
NKE,2019-12-18,100.56999969482422
|
||
|
|
NKE,2019-12-19,101.1500015258789
|
||
|
|
NKE,2019-12-20,99.95999908447266
|
||
|
|
NKE,2019-12-23,100.04000091552734
|
||
|
|
NKE,2019-12-24,100.13999938964844
|
||
|
|
NKE,2019-12-26,100.70999908447266
|
||
|
|
NKE,2019-12-27,101.56999969482422
|
||
|
|
NKE,2019-12-30,100.80000305175781
|
||
|
|
NKE,2019-12-31,101.30999755859375
|
||
|
|
NKE,2020-01-02,102.19999694824219
|
||
|
|
NKE,2020-01-03,101.91999816894531
|
||
|
|
NKE,2020-01-06,101.83000183105469
|
||
|
|
NKE,2020-01-07,101.77999877929688
|
||
|
|
NKE,2020-01-08,101.55000305175781
|
||
|
|
NKE,2020-01-09,101.4800033569336
|
||
|
|
NKE,2020-01-10,100.9000015258789
|
||
|
|
NKE,2020-01-13,102.16000366210938
|
||
|
|
NKE,2020-01-14,102.91999816894531
|
||
|
|
NKE,2020-01-15,102.79000091552734
|
||
|
|
NKE,2020-01-16,103.37000274658203
|
||
|
|
NKE,2020-01-17,104.52999877929688
|
||
|
|
NKE,2020-01-21,104.58000183105469
|
||
|
|
NKE,2020-01-22,104.48999786376953
|
||
|
|
NKE,2020-01-23,103.0199966430664
|
||
|
|
NKE,2020-01-24,102.02999877929688
|
||
|
|
NKE,2020-01-27,100.23999786376953
|
||
|
|
NKE,2020-01-28,100.41000366210938
|
||
|
|
NKE,2020-01-29,99.83999633789062
|
||
|
|
NKE,2020-01-30,98.19000244140625
|
||
|
|
NKE,2020-01-31,96.30000305175781
|
||
|
|
NKE,2020-02-03,99.2699966430664
|
||
|
|
NKE,2020-02-04,101.37999725341797
|
||
|
|
NKE,2020-02-05,100.54000091552734
|
||
|
|
NKE,2020-02-06,100.2699966430664
|
||
|
|
NKE,2020-02-07,99.44000244140625
|
||
|
|
NKE,2020-02-10,100.0199966430664
|
||
|
|
NKE,2020-02-11,100.0199966430664
|
||
|
|
NKE,2020-02-12,103.0
|
||
|
|
NKE,2020-02-13,103.37000274658203
|
||
|
|
NKE,2020-02-14,103.54000091552734
|
||
|
|
NKE,2020-02-18,102.0
|
||
|
|
NKE,2020-02-19,102.45999908447266
|
||
|
|
NKE,2020-02-20,102.52999877929688
|
||
|
|
NKE,2020-02-21,100.25
|
||
|
|
NKE,2020-02-24,95.91000366210938
|
||
|
|
NKE,2020-02-25,92.9000015258789
|
||
|
|
NKE,2020-02-26,92.0
|
||
|
|
NKE,2020-02-27,88.55000305175781
|
||
|
|
NKE,2020-02-28,89.37999725341797
|
||
|
|
NKE,2020-03-02,92.68000030517578
|
||
|
|
NKE,2020-03-03,90.93000030517578
|
||
|
|
NKE,2020-03-04,93.79000091552734
|
||
|
|
NKE,2020-03-05,90.58000183105469
|
||
|
|
NKE,2020-03-06,88.36000061035156
|
||
|
|
NKE,2020-03-09,84.11000061035156
|
||
|
|
NKE,2020-03-10,88.30000305175781
|
||
|
|
NKE,2020-03-11,84.0
|
||
|
|
NKE,2020-03-12,74.19999694824219
|
||
|
|
NKE,2020-03-13,75.58000183105469
|
||
|
|
NKE,2020-03-16,66.79000091552734
|
||
|
|
NKE,2020-03-17,69.83999633789062
|
||
|
|
NKE,2020-03-18,68.04000091552734
|
||
|
|
NKE,2020-03-19,70.33999633789062
|
||
|
|
NKE,2020-03-20,67.44999694824219
|
||
|
|
NKE,2020-03-23,62.79999923706055
|
||
|
|
NKE,2020-03-24,72.33000183105469
|
||
|
|
NKE,2020-03-25,79.01000213623047
|
||
|
|
NKE,2020-03-26,84.30000305175781
|
||
|
|
NKE,2020-03-27,83.2300033569336
|
||
|
|
NKE,2020-03-30,85.37999725341797
|
||
|
|
NKE,2020-03-31,82.73999786376953
|
||
|
|
NKE,2020-04-01,79.2300033569336
|
||
|
|
NKE,2020-04-02,80.13999938964844
|
||
|
|
NKE,2020-04-03,78.86000061035156
|
||
|
|
NKE,2020-04-06,84.62999725341797
|
||
|
|
NKE,2020-04-07,84.16000366210938
|
||
|
|
NKE,2020-04-08,85.30000305175781
|
||
|
|
NKE,2020-04-09,86.79000091552734
|
||
|
|
NKE,2020-04-13,84.45999908447266
|
||
|
|
NKE,2020-04-14,87.47000122070312
|
||
|
|
NKE,2020-04-15,85.04000091552734
|
||
|
|
NKE,2020-04-16,86.30000305175781
|
||
|
|
NKE,2020-04-17,89.91000366210938
|
||
|
|
NKE,2020-04-20,87.9000015258789
|
||
|
|
NKE,2020-04-21,85.19999694824219
|
||
|
|
NKE,2020-04-22,88.7699966430664
|
||
|
|
NKE,2020-04-23,87.3499984741211
|
||
|
|
NKE,2020-04-24,88.37000274658203
|
||
|
|
NKE,2020-04-27,89.37000274658203
|
||
|
|
NKE,2020-04-28,88.80000305175781
|
||
|
|
NKE,2020-04-29,88.06999969482422
|
||
|
|
NKE,2020-04-30,87.18000030517578
|
||
|
|
NKE,2020-05-01,85.54000091552734
|
||
|
|
NKE,2020-05-04,85.75
|
||
|
|
NKE,2020-05-05,87.19999694824219
|
||
|
|
NKE,2020-05-06,88.44000244140625
|
||
|
|
NKE,2020-05-07,88.55999755859375
|
||
|
|
NKE,2020-05-08,90.45999908447266
|
||
|
|
NKE,2020-05-11,90.93000030517578
|
||
|
|
NKE,2020-05-12,88.26000213623047
|
||
|
|
NKE,2020-05-13,86.0199966430664
|
||
|
|
NKE,2020-05-14,86.55000305175781
|
||
|
|
NKE,2020-05-15,86.98999786376953
|
||
|
|
NKE,2020-05-18,91.04000091552734
|
||
|
|
NKE,2020-05-19,91.51000213623047
|
||
|
|
NKE,2020-05-20,92.94999694824219
|
||
|
|
NKE,2020-05-21,94.26000213623047
|
||
|
|
NKE,2020-05-22,93.75
|
||
|
|
NKE,2020-05-26,96.62000274658203
|
||
|
|
NKE,2020-05-27,99.87000274658203
|
||
|
|
NKE,2020-05-28,98.45999908447266
|
||
|
|
NKE,2020-05-29,98.58000183105469
|
||
|
|
NKE,2020-06-01,99.54000091552734
|
||
|
|
NKE,2020-06-02,100.73999786376953
|
||
|
|
NKE,2020-06-03,104.11000061035156
|
||
|
|
NKE,2020-06-04,101.27999877929688
|
||
|
|
NKE,2020-06-05,102.70999908447266
|
||
|
|
NKE,2020-06-08,104.29000091552734
|
||
|
|
NKE,2020-06-09,102.62999725341797
|
||
|
|
NKE,2020-06-10,102.12000274658203
|
||
|
|
NKE,2020-06-11,95.16999816894531
|
||
|
|
NKE,2020-06-12,96.43000030517578
|
||
|
|
NKE,2020-06-15,97.83999633789062
|
||
|
|
NKE,2020-06-16,99.04000091552734
|
||
|
|
NKE,2020-06-17,99.20999908447266
|
||
|
|
NKE,2020-06-18,98.44999694824219
|
||
|
|
NKE,2020-06-19,95.77999877929688
|
||
|
|
NKE,2020-06-22,99.51000213623047
|
||
|
|
NKE,2020-06-23,101.91999816894531
|
||
|
|
NKE,2020-06-24,100.08000183105469
|
||
|
|
NKE,2020-06-25,101.4000015258789
|
||
|
|
NKE,2020-06-26,93.66999816894531
|
||
|
|
NKE,2020-06-29,95.87000274658203
|
||
|
|
NKE,2020-06-30,98.05000305175781
|
||
|
|
NKE,2020-07-01,97.4000015258789
|
||
|
|
NKE,2020-07-02,98.43000030517578
|
||
|
|
NKE,2020-07-06,99.94999694824219
|
||
|
|
NKE,2020-07-07,97.06999969482422
|
||
|
|
NKE,2020-07-08,98.83999633789062
|
||
|
|
NKE,2020-07-09,96.98999786376953
|
||
|
|
NKE,2020-07-10,97.98999786376953
|
||
|
|
NKE,2020-07-13,96.45999908447266
|
||
|
|
NKE,2020-07-14,96.76000213623047
|
||
|
|
NKE,2020-07-15,98.54000091552734
|
||
|
|
NKE,2020-07-16,97.26000213623047
|
||
|
|
NKE,2020-07-17,96.27999877929688
|
||
|
|
NKE,2020-07-20,95.6500015258789
|
||
|
|
NKE,2020-07-21,98.36000061035156
|
||
|
|
NKE,2020-07-22,98.91000366210938
|
||
|
|
NKE,2020-07-23,98.30000305175781
|
||
|
|
NKE,2020-07-24,98.43000030517578
|
||
|
|
NKE,2020-07-27,97.20999908447266
|
||
|
|
NKE,2020-07-28,96.2699966430664
|
||
|
|
NKE,2020-07-29,96.97000122070312
|
||
|
|
NKE,2020-07-30,96.81999969482422
|
||
|
|
NKE,2020-07-31,97.61000061035156
|
||
|
|
NKE,2020-08-03,98.33000183105469
|
||
|
|
NKE,2020-08-04,97.33000183105469
|
||
|
|
NKE,2020-08-05,100.94000244140625
|
||
|
|
NKE,2020-08-06,100.44999694824219
|
||
|
|
NKE,2020-08-07,101.86000061035156
|
||
|
|
NKE,2020-08-10,105.41000366210938
|
||
|
|
NKE,2020-08-11,105.12000274658203
|
||
|
|
NKE,2020-08-12,105.22000122070312
|
||
|
|
NKE,2020-08-13,106.5199966430664
|
||
|
|
NKE,2020-08-14,106.43000030517578
|
||
|
|
NKE,2020-08-17,105.66000366210938
|
||
|
|
NKE,2020-08-18,106.97000122070312
|
||
|
|
NKE,2020-08-19,108.38999938964844
|
||
|
|
NKE,2020-08-20,108.01000213623047
|
||
|
|
NKE,2020-08-21,109.75
|
||
|
|
NKE,2020-08-24,111.83000183105469
|
||
|
|
NKE,2020-08-25,111.51000213623047
|
||
|
|
NKE,2020-08-26,111.52999877929688
|
||
|
|
NKE,2020-08-27,110.83999633789062
|
||
|
|
NKE,2020-08-28,112.29000091552734
|
||
|
|
NKE,2020-08-31,111.88999938964844
|
||
|
|
NKE,2020-09-01,114.83999633789062
|
||
|
|
NKE,2020-09-02,116.80000305175781
|
||
|
|
NKE,2020-09-03,112.8499984741211
|
||
|
|
NKE,2020-09-04,112.4000015258789
|
||
|
|
NKE,2020-09-08,112.72000122070312
|
||
|
|
NKE,2020-09-09,114.9000015258789
|
||
|
|
NKE,2020-09-10,114.79000091552734
|
||
|
|
NKE,2020-09-11,118.0
|
||
|
|
NKE,2020-09-14,119.27999877929688
|
||
|
|
NKE,2020-09-15,119.2699966430664
|
||
|
|
NKE,2020-09-16,118.58999633789062
|
||
|
|
NKE,2020-09-17,116.36000061035156
|
||
|
|
NKE,2020-09-18,114.66000366210938
|
||
|
|
NKE,2020-09-21,113.37000274658203
|
||
|
|
NKE,2020-09-22,116.87000274658203
|
||
|
|
NKE,2020-09-23,127.11000061035156
|
||
|
|
NKE,2020-09-24,124.75
|
||
|
|
NKE,2020-09-25,124.2300033569336
|
||
|
|
NKE,2020-09-28,124.31999969482422
|
||
|
|
NKE,2020-09-29,126.3499984741211
|
||
|
|
NKE,2020-09-30,125.54000091552734
|
||
|
|
NKE,2020-10-01,126.63999938964844
|
||
|
|
NKE,2020-10-02,126.63999938964844
|
||
|
|
NKE,2020-10-05,127.91000366210938
|
||
|
|
NKE,2020-10-06,127.6500015258789
|
||
|
|
NKE,2020-10-07,130.05999755859375
|
||
|
|
NKE,2020-10-08,129.7100067138672
|
||
|
|
NKE,2020-10-09,130.97999572753906
|
||
|
|
NKE,2020-10-12,129.4600067138672
|
||
|
|
NKE,2020-10-13,129.1999969482422
|
||
|
|
NKE,2020-10-14,127.66000366210938
|
||
|
|
NKE,2020-10-15,129.0
|
||
|
|
NKE,2020-10-16,128.0
|
||
|
|
NKE,2020-10-19,127.43000030517578
|
||
|
|
NKE,2020-10-20,128.49000549316406
|
||
|
|
NKE,2020-10-21,129.42999267578125
|
||
|
|
NKE,2020-10-22,130.02000427246094
|
||
|
|
NKE,2020-10-23,129.99000549316406
|
||
|
|
NKE,2020-10-26,128.3699951171875
|
||
|
|
NKE,2020-10-27,127.98999786376953
|
||
|
|
NKE,2020-10-28,122.08000183105469
|
||
|
|
NKE,2020-10-29,122.86000061035156
|
||
|
|
NKE,2020-10-30,120.08000183105469
|
||
|
|
NKE,2020-11-02,122.38999938964844
|
||
|
|
NKE,2020-11-03,124.58999633789062
|
||
|
|
NKE,2020-11-04,127.33999633789062
|
||
|
|
NKE,2020-11-05,129.6999969482422
|
||
|
|
NKE,2020-11-06,128.89999389648438
|
||
|
|
NKE,2020-11-09,128.9499969482422
|
||
|
|
NKE,2020-11-10,127.70999908447266
|
||
|
|
NKE,2020-11-11,127.66000366210938
|
||
|
|
NKE,2020-11-12,126.63999938964844
|
||
|
|
NKE,2020-11-13,128.27999877929688
|
||
|
|
NKE,2020-11-16,130.11000061035156
|
||
|
|
NKE,2020-11-17,132.2100067138672
|
||
|
|
NKE,2020-11-18,131.6300048828125
|
||
|
|
NKE,2020-11-19,131.91000366210938
|
||
|
|
NKE,2020-11-20,132.97999572753906
|
||
|
|
NKE,2020-11-23,134.1300048828125
|
||
|
|
NKE,2020-11-24,134.6999969482422
|
||
|
|
NKE,2020-11-25,135.5399932861328
|
||
|
|
NKE,2020-11-27,134.25
|
||
|
|
NKE,2020-11-30,134.6999969482422
|
||
|
|
NKE,2020-12-01,135.44000244140625
|
||
|
|
NKE,2020-12-02,135.5800018310547
|
||
|
|
NKE,2020-12-03,136.9600067138672
|
||
|
|
NKE,2020-12-04,137.19000244140625
|
||
|
|
NKE,2020-12-07,138.75
|
||
|
|
NKE,2020-12-08,139.1199951171875
|
||
|
|
NKE,2020-12-09,138.7899932861328
|
||
|
|
NKE,2020-12-10,137.5800018310547
|
||
|
|
NKE,2020-12-11,137.41000366210938
|
||
|
|
NKE,2020-12-14,136.27999877929688
|
||
|
|
NKE,2020-12-15,139.38999938964844
|
||
|
|
NKE,2020-12-16,138.33999633789062
|
||
|
|
NKE,2020-12-17,140.5
|
||
|
|
NKE,2020-12-18,137.27999877929688
|
||
|
|
NKE,2020-12-21,144.02000427246094
|
||
|
|
NKE,2020-12-22,142.4499969482422
|
||
|
|
NKE,2020-12-23,141.75999450683594
|
||
|
|
NKE,2020-12-24,141.60000610351562
|
||
|
|
NKE,2020-12-28,142.42999267578125
|
||
|
|
NKE,2020-12-29,141.57000732421875
|
||
|
|
NKE,2020-12-30,141.5800018310547
|
||
|
|
NKE,2020-12-31,141.47000122070312
|
||
|
|
NKE,2021-01-04,140.10000610351562
|
||
|
|
NKE,2021-01-05,141.22999572753906
|
||
|
|
NKE,2021-01-06,142.35000610351562
|
||
|
|
NKE,2021-01-07,144.9499969482422
|
||
|
|
NKE,2021-01-08,146.35000610351562
|
||
|
|
NKE,2021-01-11,147.0500030517578
|
||
|
|
NKE,2021-01-12,145.0500030517578
|
||
|
|
NKE,2021-01-13,143.0399932861328
|
||
|
|
NKE,2021-01-14,141.3000030517578
|
||
|
|
NKE,2021-01-15,140.72000122070312
|
||
|
|
NKE,2021-01-19,139.27000427246094
|
||
|
|
NKE,2021-01-20,142.8000030517578
|
||
|
|
NKE,2021-01-21,141.61000061035156
|
||
|
|
NKE,2021-01-22,139.35000610351562
|
||
|
|
NKE,2021-01-25,137.5500030517578
|
||
|
|
NKE,2021-01-26,135.10000610351562
|
||
|
|
NKE,2021-01-27,131.02000427246094
|
||
|
|
NKE,2021-01-28,134.72000122070312
|
||
|
|
NKE,2021-01-29,133.58999633789062
|
||
|
|
NKE,2021-02-01,135.7100067138672
|
||
|
|
NKE,2021-02-02,139.58999633789062
|
||
|
|
NKE,2021-02-03,138.6300048828125
|
||
|
|
NKE,2021-02-04,140.6300048828125
|
||
|
|
NKE,2021-02-05,145.11000061035156
|
||
|
|
NKE,2021-02-08,143.41000366210938
|
||
|
|
NKE,2021-02-09,141.7899932861328
|
||
|
|
NKE,2021-02-10,142.4600067138672
|
||
|
|
NKE,2021-02-11,143.5399932861328
|
||
|
|
NKE,2021-02-12,142.1199951171875
|
||
|
|
NKE,2021-02-16,141.7100067138672
|
||
|
|
NKE,2021-02-17,143.99000549316406
|
||
|
|
NKE,2021-02-18,145.08999633789062
|
||
|
|
NKE,2021-02-19,142.02000427246094
|
||
|
|
NKE,2021-02-22,136.6699981689453
|
||
|
|
NKE,2021-02-23,136.1300048828125
|
||
|
|
NKE,2021-02-24,135.64999389648438
|
||
|
|
NKE,2021-02-25,135.5399932861328
|
||
|
|
NKE,2021-02-26,134.77999877929688
|
||
|
|
NKE,2021-03-01,137.64999389648438
|
||
|
|
NKE,2021-03-02,137.02000427246094
|
||
|
|
NKE,2021-03-03,134.25999450683594
|
||
|
|
NKE,2021-03-04,132.0399932861328
|
||
|
|
NKE,2021-03-05,133.35000610351562
|
||
|
|
NKE,2021-03-08,134.55999755859375
|
||
|
|
NKE,2021-03-09,135.9499969482422
|
||
|
|
NKE,2021-03-10,137.58999633789062
|
||
|
|
NKE,2021-03-11,141.19000244140625
|
||
|
|
NKE,2021-03-12,140.4499969482422
|
||
|
|
NKE,2021-03-15,144.94000244140625
|
||
|
|
NKE,2021-03-16,144.64999389648438
|
||
|
|
NKE,2021-03-17,144.82000732421875
|
||
|
|
NKE,2021-03-18,143.1699981689453
|
||
|
|
NKE,2021-03-19,137.49000549316406
|
||
|
|
NKE,2021-03-22,138.27000427246094
|
||
|
|
NKE,2021-03-23,137.1199951171875
|
||
|
|
NKE,2021-03-24,133.16000366210938
|
||
|
|
NKE,2021-03-25,128.63999938964844
|
||
|
|
NKE,2021-03-26,132.99000549316406
|
||
|
|
NKE,2021-03-29,133.49000549316406
|
||
|
|
NKE,2021-03-30,132.9499969482422
|
||
|
|
NKE,2021-03-31,132.88999938964844
|
||
|
|
NKE,2021-04-01,132.52999877929688
|
||
|
|
NKE,2021-04-05,135.1199951171875
|
||
|
|
NKE,2021-04-06,137.16000366210938
|
||
|
|
NKE,2021-04-07,136.5399932861328
|
||
|
|
NKE,2021-04-08,133.67999267578125
|
||
|
|
NKE,2021-04-09,135.4499969482422
|
||
|
|
NKE,2021-04-12,136.63999938964844
|
||
|
|
NKE,2021-04-13,133.5399932861328
|
||
|
|
NKE,2021-04-14,132.25999450683594
|
||
|
|
NKE,2021-04-15,133.6699981689453
|
||
|
|
NKE,2021-04-16,134.30999755859375
|
||
|
|
NKE,2021-04-19,132.57000732421875
|
||
|
|
NKE,2021-04-20,127.11000061035156
|
||
|
|
NKE,2021-04-21,129.89999389648438
|
||
|
|
NKE,2021-04-22,129.17999267578125
|
||
|
|
NKE,2021-04-23,130.19000244140625
|
||
|
|
NKE,2021-04-26,131.60000610351562
|
||
|
|
NKE,2021-04-27,132.11000061035156
|
||
|
|
NKE,2021-04-28,130.7100067138672
|
||
|
|
NKE,2021-04-29,133.25999450683594
|
||
|
|
NKE,2021-04-30,132.6199951171875
|
||
|
|
NKE,2021-05-03,133.02999877929688
|
||
|
|
NKE,2021-05-04,131.5500030517578
|
||
|
|
NKE,2021-05-05,132.2100067138672
|
||
|
|
NKE,2021-05-06,133.49000549316406
|
||
|
|
NKE,2021-05-07,137.80999755859375
|
||
|
|
NKE,2021-05-10,136.39999389648438
|
||
|
|
NKE,2021-05-11,137.1199951171875
|
||
|
|
NKE,2021-05-12,133.38999938964844
|
||
|
|
NKE,2021-05-13,133.61000061035156
|
||
|
|
NKE,2021-05-14,135.92999267578125
|
||
|
|
NKE,2021-05-17,136.41000366210938
|
||
|
|
NKE,2021-05-18,135.55999755859375
|
||
|
|
NKE,2021-05-19,132.9600067138672
|
||
|
|
NKE,2021-05-20,133.27000427246094
|
||
|
|
NKE,2021-05-21,132.66000366210938
|
||
|
|
NKE,2021-05-24,134.05999755859375
|
||
|
|
NKE,2021-05-25,134.32000732421875
|
||
|
|
NKE,2021-05-26,136.88999938964844
|
||
|
|
NKE,2021-05-27,136.55999755859375
|
||
|
|
NKE,2021-05-28,136.4600067138672
|
||
|
|
NKE,2021-06-01,134.50999450683594
|
||
|
|
NKE,2021-06-02,134.1699981689453
|
||
|
|
NKE,2021-06-03,134.1699981689453
|
||
|
|
NKE,2021-06-04,133.74000549316406
|
||
|
|
NKE,2021-06-07,133.9499969482422
|
||
|
|
NKE,2021-06-08,133.35000610351562
|
||
|
|
NKE,2021-06-09,131.83999633789062
|
||
|
|
NKE,2021-06-10,130.97999572753906
|
||
|
|
NKE,2021-06-11,131.94000244140625
|
||
|
|
NKE,2021-06-14,131.36000061035156
|
||
|
|
NKE,2021-06-15,130.2899932861328
|
||
|
|
NKE,2021-06-16,130.39999389648438
|
||
|
|
NKE,2021-06-17,128.9199981689453
|
||
|
|
NKE,2021-06-18,128.41000366210938
|
||
|
|
NKE,2021-06-21,130.0800018310547
|
||
|
|
NKE,2021-06-22,132.47999572753906
|
||
|
|
NKE,2021-06-23,133.10000610351562
|
||
|
|
NKE,2021-06-24,133.60000610351562
|
||
|
|
NKE,2021-06-25,154.35000610351562
|
||
|
|
NKE,2021-06-28,152.36000061035156
|
||
|
|
NKE,2021-06-29,155.9499969482422
|
||
|
|
NKE,2021-06-30,154.49000549316406
|
||
|
|
NKE,2021-07-01,158.0
|
||
|
|
NKE,2021-07-02,159.74000549316406
|
||
|
|
NKE,2021-07-06,160.11000061035156
|
||
|
|
NKE,2021-07-07,160.16000366210938
|
||
|
|
NKE,2021-07-08,160.6300048828125
|
||
|
|
NKE,2021-07-09,161.0
|
||
|
|
NKE,2021-07-12,161.82000732421875
|
||
|
|
NKE,2021-07-13,161.58999633789062
|
||
|
|
NKE,2021-07-14,161.5399932861328
|
||
|
|
NKE,2021-07-15,161.69000244140625
|
||
|
|
NKE,2021-07-16,159.85000610351562
|
||
|
|
NKE,2021-07-19,157.8699951171875
|
||
|
|
NKE,2021-07-20,159.74000549316406
|
||
|
|
NKE,2021-07-21,161.0800018310547
|
||
|
|
NKE,2021-07-22,163.67999267578125
|
||
|
|
NKE,2021-07-23,166.36000061035156
|
||
|
|
NKE,2021-07-26,165.08999633789062
|
||
|
|
NKE,2021-07-27,164.57000732421875
|
||
|
|
NKE,2021-07-28,165.4600067138672
|
||
|
|
NKE,2021-07-29,166.99000549316406
|
||
|
|
NKE,2021-07-30,167.50999450683594
|
||
|
|
NKE,2021-08-02,168.75
|
||
|
|
NKE,2021-08-03,171.22999572753906
|
||
|
|
NKE,2021-08-04,171.91000366210938
|
||
|
|
NKE,2021-08-05,173.85000610351562
|
||
|
|
NKE,2021-08-06,172.8000030517578
|
||
|
|
NKE,2021-08-09,171.77000427246094
|
||
|
|
NKE,2021-08-10,172.27000427246094
|
||
|
|
NKE,2021-08-11,171.27000427246094
|
||
|
|
NKE,2021-08-12,170.63999938964844
|
||
|
|
NKE,2021-08-13,171.69000244140625
|
||
|
|
NKE,2021-08-16,172.36000061035156
|
||
|
|
NKE,2021-08-17,170.66000366210938
|
||
|
|
NKE,2021-08-18,168.80999755859375
|
||
|
|
NKE,2021-08-19,165.58999633789062
|
||
|
|
NKE,2021-08-20,167.7899932861328
|
||
|
|
NKE,2021-08-23,169.72000122070312
|
||
|
|
NKE,2021-08-24,169.97999572753906
|
||
|
|
NKE,2021-08-25,169.83999633789062
|
||
|
|
NKE,2021-08-26,166.9199981689453
|
||
|
|
NKE,2021-08-27,167.5800018310547
|
||
|
|
NKE,2021-08-30,168.02999877929688
|
||
|
|
NKE,2021-08-31,164.74000549316406
|
||
|
|
NKE,2021-09-01,164.55999755859375
|
||
|
|
NKE,2021-09-02,163.6699981689453
|
||
|
|
NKE,2021-09-03,163.2899932861328
|
||
|
|
NKE,2021-09-07,162.63999938964844
|
||
|
|
NKE,2021-09-08,160.7100067138672
|
||
|
|
NKE,2021-09-09,163.33999633789062
|
||
|
|
NKE,2021-09-10,163.58999633789062
|
||
|
|
NKE,2021-09-13,159.52000427246094
|
||
|
|
NKE,2021-09-14,158.75999450683594
|
||
|
|
NKE,2021-09-15,157.91000366210938
|
||
|
|
NKE,2021-09-16,157.60000610351562
|
||
|
|
NKE,2021-09-17,156.4199981689453
|
||
|
|
NKE,2021-09-20,154.25
|
||
|
|
NKE,2021-09-21,155.02000427246094
|
||
|
|
NKE,2021-09-22,157.44000244140625
|
||
|
|
NKE,2021-09-23,159.5800018310547
|
||
|
|
NKE,2021-09-24,149.58999633789062
|
||
|
|
NKE,2021-09-27,148.0399932861328
|
||
|
|
NKE,2021-09-28,145.3000030517578
|
||
|
|
NKE,2021-09-29,146.02000427246094
|
||
|
|
NKE,2021-09-30,145.22999572753906
|
||
|
|
NKE,2021-10-01,147.05999755859375
|
||
|
|
NKE,2021-10-04,147.13999938964844
|
||
|
|
NKE,2021-10-05,149.4600067138672
|
||
|
|
NKE,2021-10-06,148.8000030517578
|
||
|
|
NKE,2021-10-07,151.85000610351562
|
||
|
|
NKE,2021-10-08,152.47999572753906
|
||
|
|
NKE,2021-10-11,150.27999877929688
|
||
|
|
NKE,2021-10-12,153.35000610351562
|
||
|
|
NKE,2021-10-13,156.3000030517578
|
||
|
|
NKE,2021-10-14,157.13999938964844
|
||
|
|
NKE,2021-10-15,158.00999450683594
|
||
|
|
NKE,2021-10-18,159.42999267578125
|
||
|
|
NKE,2021-10-19,157.82000732421875
|
||
|
|
NKE,2021-10-20,158.4499969482422
|
||
|
|
NKE,2021-10-21,162.17999267578125
|
||
|
|
NKE,2021-10-22,163.47999572753906
|
||
|
|
NKE,2021-10-25,164.22000122070312
|
||
|
|
NKE,2021-10-26,163.7899932861328
|
||
|
|
NKE,2021-10-27,162.35000610351562
|
||
|
|
NKE,2021-10-28,164.4600067138672
|
||
|
|
NKE,2021-10-29,167.2899932861328
|
||
|
|
NKE,2021-11-01,166.3300018310547
|
||
|
|
NKE,2021-11-02,167.8300018310547
|
||
|
|
NKE,2021-11-03,172.5
|
||
|
|
NKE,2021-11-04,175.44000244140625
|
||
|
|
NKE,2021-11-05,177.50999450683594
|
||
|
|
NKE,2021-11-08,171.85000610351562
|
||
|
|
NKE,2021-11-09,173.82000732421875
|
||
|
|
NKE,2021-11-10,168.25999450683594
|
||
|
|
NKE,2021-11-11,166.97000122070312
|
||
|
|
NKE,2021-11-12,169.08999633789062
|
||
|
|
NKE,2021-11-15,168.85000610351562
|
||
|
|
NKE,2021-11-16,171.8300018310547
|
||
|
|
NKE,2021-11-17,171.74000549316406
|
||
|
|
NKE,2021-11-18,171.35000610351562
|
||
|
|
NKE,2021-11-19,174.8800048828125
|
||
|
|
NKE,2021-11-22,174.24000549316406
|
||
|
|
NKE,2021-11-23,172.14999389648438
|
||
|
|
NKE,2021-11-24,172.02999877929688
|
||
|
|
NKE,2021-11-26,168.02000427246094
|
||
|
|
NKE,2021-11-29,169.8699951171875
|
||
|
|
NKE,2021-11-30,169.24000549316406
|
||
|
|
NKE,2021-12-01,166.6999969482422
|
||
|
|
NKE,2021-12-02,170.0
|
||
|
|
NKE,2021-12-03,170.24000549316406
|
||
|
|
NKE,2021-12-06,168.91000366210938
|
||
|
|
NKE,2021-12-07,171.2899932861328
|
||
|
|
NKE,2021-12-08,170.25
|
||
|
|
NKE,2021-12-09,168.10000610351562
|
||
|
|
NKE,2021-12-10,169.05999755859375
|
||
|
|
NKE,2021-12-13,166.83999633789062
|
||
|
|
NKE,2021-12-14,165.39999389648438
|
||
|
|
NKE,2021-12-15,163.89999389648438
|
||
|
|
NKE,2021-12-16,162.72000122070312
|
||
|
|
NKE,2021-12-17,161.36000061035156
|
||
|
|
NKE,2021-12-20,156.97999572753906
|
||
|
|
NKE,2021-12-21,166.6300048828125
|
||
|
|
NKE,2021-12-22,165.44000244140625
|
||
|
|
NKE,2021-12-23,165.6699981689453
|
||
|
|
NKE,2021-12-27,167.5800018310547
|
||
|
|
NKE,2021-12-28,166.4199981689453
|
||
|
|
NKE,2021-12-29,168.77999877929688
|
||
|
|
NKE,2021-12-30,167.49000549316406
|
||
|
|
NKE,2021-12-31,166.6699981689453
|
||
|
|
NKE,2022-01-03,164.6699981689453
|
||
|
|
NKE,2022-01-04,166.38999938964844
|
||
|
|
NKE,2022-01-05,162.25
|
||
|
|
NKE,2022-01-06,161.0399932861328
|
||
|
|
NKE,2022-01-07,156.97000122070312
|
||
|
|
NKE,2022-01-10,150.44000244140625
|
||
|
|
NKE,2022-01-11,150.3000030517578
|
||
|
|
NKE,2022-01-12,152.2100067138672
|
||
|
|
NKE,2022-01-13,149.58999633789062
|
||
|
|
NKE,2022-01-14,148.17999267578125
|
||
|
|
NKE,2022-01-18,146.9499969482422
|
||
|
|
NKE,2022-01-19,145.11000061035156
|
||
|
|
NKE,2022-01-20,142.72999572753906
|
||
|
|
NKE,2022-01-21,142.9499969482422
|
||
|
|
NKE,2022-01-24,146.0
|
||
|
|
NKE,2022-01-25,145.47999572753906
|
||
|
|
NKE,2022-01-26,143.99000549316406
|
||
|
|
NKE,2022-01-27,144.63999938964844
|
||
|
|
NKE,2022-01-28,145.91000366210938
|
||
|
|
NKE,2022-01-31,148.07000732421875
|
||
|
|
NKE,2022-02-01,148.22000122070312
|
||
|
|
NKE,2022-02-02,148.7100067138672
|
||
|
|
NKE,2022-02-03,145.30999755859375
|
||
|
|
NKE,2022-02-04,145.38999938964844
|
||
|
|
NKE,2022-02-07,145.13999938964844
|
||
|
|
NKE,2022-02-08,143.52999877929688
|
||
|
|
NKE,2022-02-09,146.25999450683594
|
||
|
|
NKE,2022-02-10,144.82000732421875
|
||
|
|
NKE,2022-02-11,140.17999267578125
|
||
|
|
NKE,2022-02-14,141.58999633789062
|
||
|
|
NKE,2022-02-15,145.5800018310547
|
||
|
|
NKE,2022-02-16,146.49000549316406
|
||
|
|
NKE,2022-02-17,142.8000030517578
|
||
|
|
NKE,2022-02-18,142.9499969482422
|
||
|
|
NKE,2022-02-22,138.19000244140625
|
||
|
|
NKE,2022-02-23,136.8300018310547
|
||
|
|
NKE,2022-02-24,137.1699981689453
|
||
|
|
NKE,2022-02-25,138.8000030517578
|
||
|
|
NKE,2022-02-28,136.5500030517578
|
||
|
|
NKE,2022-03-01,132.22000122070312
|
||
|
|
NKE,2022-03-02,135.67999267578125
|
||
|
|
NKE,2022-03-03,133.97000122070312
|
||
|
|
NKE,2022-03-04,131.17999267578125
|
||
|
|
NKE,2022-03-07,124.44000244140625
|
||
|
|
NKE,2022-03-08,121.20999908447266
|
||
|
|
NKE,2022-03-09,126.94999694824219
|
||
|
|
NKE,2022-03-10,126.02999877929688
|
||
|
|
NKE,2022-03-11,122.62999725341797
|
||
|
|
NKE,2022-03-14,117.56999969482422
|
||
|
|
NKE,2022-03-15,119.4000015258789
|
||
|
|
NKE,2022-03-16,125.19000244140625
|
||
|
|
NKE,2022-03-17,127.41000366210938
|
||
|
|
NKE,2022-03-18,131.24000549316406
|
||
|
|
NKE,2022-03-21,130.19000244140625
|
||
|
|
NKE,2022-03-22,133.08999633789062
|
||
|
|
NKE,2022-03-23,133.0
|
||
|
|
NKE,2022-03-24,132.0800018310547
|
||
|
|
NKE,2022-03-25,133.6999969482422
|
||
|
|
NKE,2022-03-28,134.80999755859375
|
||
|
|
NKE,2022-03-29,139.13999938964844
|
||
|
|
NKE,2022-03-30,138.5399932861328
|
||
|
|
NKE,2022-03-31,134.55999755859375
|
||
|
|
NKE,2022-04-01,133.52000427246094
|
||
|
|
NKE,2022-04-04,134.33999633789062
|
||
|
|
NKE,2022-04-05,132.3000030517578
|
||
|
|
NKE,2022-04-06,128.36000061035156
|
||
|
|
NKE,2022-04-07,129.3800048828125
|
||
|
|
NKE,2022-04-08,128.14999389648438
|
||
|
|
NKE,2022-04-11,124.9800033569336
|
||
|
|
NKE,2022-04-12,125.04000091552734
|
||
|
|
NKE,2022-04-13,127.48999786376953
|
||
|
|
NKE,2022-04-14,133.4600067138672
|
||
|
|
NKE,2022-04-18,131.6300048828125
|
||
|
|
NKE,2022-04-19,137.0500030517578
|
||
|
|
NKE,2022-04-20,135.8699951171875
|
||
|
|
NKE,2022-04-21,135.4600067138672
|
||
|
|
NKE,2022-04-22,129.07000732421875
|
||
|
|
NKE,2022-04-25,127.94000244140625
|
||
|
|
NKE,2022-04-26,120.5199966430664
|
||
|
|
NKE,2022-04-27,121.23999786376953
|
||
|
|
NKE,2022-04-28,127.05000305175781
|
||
|
|
NKE,2022-04-29,124.69999694824219
|
||
|
|
NKE,2022-05-02,126.08000183105469
|
||
|
|
NKE,2022-05-03,122.86000061035156
|
||
|
|
NKE,2022-05-04,126.05999755859375
|
||
|
|
NKE,2022-05-05,118.62999725341797
|
||
|
|
NKE,2022-05-06,114.48999786376953
|
||
|
|
NKE,2022-05-09,111.20999908447266
|
||
|
|
NKE,2022-05-10,109.48999786376953
|
||
|
|
NKE,2022-05-11,107.91999816894531
|
||
|
|
NKE,2022-05-12,107.9000015258789
|
||
|
|
NKE,2022-05-13,113.01000213623047
|
||
|
|
NKE,2022-05-16,112.5999984741211
|
||
|
|
NKE,2022-05-17,115.9000015258789
|
||
|
|
NKE,2022-05-18,109.37000274658203
|
||
|
|
NKE,2022-05-19,106.44000244140625
|
||
|
|
NKE,2022-05-20,108.0
|
||
|
|
NKE,2022-05-23,108.62999725341797
|
||
|
|
NKE,2022-05-24,107.29000091552734
|
||
|
|
NKE,2022-05-25,108.19999694824219
|
||
|
|
NKE,2022-05-26,112.94000244140625
|
||
|
|
NKE,2022-05-27,115.98999786376953
|
||
|
|
NKE,2022-05-31,118.8499984741211
|
||
|
|
NKE,2022-06-01,118.68000030517578
|
||
|
|
NKE,2022-06-02,123.41000366210938
|
||
|
|
NKE,2022-06-03,120.94999694824219
|
||
|
|
NKE,2022-06-06,120.2300033569336
|
||
|
|
NKE,2022-06-07,121.66999816894531
|
||
|
|
NKE,2022-06-08,122.4000015258789
|
||
|
|
NKE,2022-06-09,118.5999984741211
|
||
|
|
NKE,2022-06-10,114.7300033569336
|
||
|
|
NKE,2022-06-13,110.44000244140625
|
||
|
|
NKE,2022-06-14,110.72000122070312
|
||
|
|
NKE,2022-06-15,113.44000244140625
|
||
|
|
NKE,2022-06-16,107.12000274658203
|
||
|
|
NKE,2022-06-17,107.33999633789062
|
||
|
|
NKE,2022-06-21,108.68000030517578
|
||
|
|
NKE,2022-06-22,104.91999816894531
|
||
|
|
NKE,2022-06-23,108.0
|
||
|
|
NKE,2022-06-24,112.91000366210938
|
||
|
|
NKE,2022-06-27,110.5
|
||
|
|
NKE,2022-06-28,102.77999877929688
|
||
|
|
NKE,2022-06-29,103.25
|
||
|
|
NKE,2022-06-30,102.19999694824219
|
||
|
|
NKE,2022-07-01,101.18000030517578
|
||
|
|
NKE,2022-07-05,104.31999969482422
|
||
|
|
NKE,2022-07-06,104.2300033569336
|
||
|
|
NKE,2022-07-07,108.12999725341797
|
||
|
|
NKE,2022-07-08,107.93000030517578
|
||
|
|
NKE,2022-07-11,105.11000061035156
|
||
|
|
NKE,2022-07-12,103.76000213623047
|
||
|
|
NKE,2022-07-13,105.11000061035156
|
||
|
|
NKE,2022-07-14,103.22000122070312
|
||
|
|
NKE,2022-07-15,104.69999694824219
|
||
|
|
NKE,2022-07-18,103.94000244140625
|
||
|
|
NKE,2022-07-19,109.19000244140625
|
||
|
|
NKE,2022-07-20,111.11000061035156
|
||
|
|
NKE,2022-07-21,111.62000274658203
|
||
|
|
NKE,2022-07-22,109.12000274658203
|
||
|
|
NKE,2022-07-25,109.27999877929688
|
||
|
|
NKE,2022-07-26,105.19999694824219
|
||
|
|
NKE,2022-07-27,107.86000061035156
|
||
|
|
NKE,2022-07-28,112.2300033569336
|
||
|
|
NKE,2022-07-29,114.91999816894531
|
||
|
|
NKE,2022-08-01,114.30000305175781
|
||
|
|
NKE,2022-08-02,111.7699966430664
|
||
|
|
NKE,2022-08-03,114.27999877929688
|
||
|
|
NKE,2022-08-04,114.4800033569336
|
||
|
|
NKE,2022-08-05,113.87000274658203
|
||
|
|
NKE,2022-08-08,114.0
|
||
|
|
NKE,2022-08-09,110.11000061035156
|
||
|
|
NKE,2022-08-10,113.13999938964844
|
||
|
|
NKE,2022-08-11,114.0999984741211
|
||
|
|
NKE,2022-08-12,116.06999969482422
|
||
|
|
NKE,2022-08-15,116.31999969482422
|
||
|
|
NKE,2022-08-16,118.05999755859375
|
||
|
|
NKE,2022-08-17,117.04000091552734
|
||
|
|
NKE,2022-08-18,116.01000213623047
|
||
|
|
NKE,2022-08-19,113.16000366210938
|
||
|
|
NKE,2022-08-22,110.33999633789062
|
||
|
|
NKE,2022-08-23,110.68000030517578
|
||
|
|
NKE,2022-08-24,111.41000366210938
|
||
|
|
NKE,2022-08-25,113.22000122070312
|
||
|
|
NKE,2022-08-26,108.27999877929688
|
||
|
|
NKE,2022-08-29,107.87999725341797
|
||
|
|
NKE,2022-08-30,107.86000061035156
|
||
|
|
NKE,2022-08-31,106.44999694824219
|
||
|
|
NKE,2022-09-01,106.48999786376953
|
||
|
|
NKE,2022-09-02,105.73999786376953
|
||
|
|
NKE,2022-09-06,105.1500015258789
|
||
|
|
NKE,2022-09-07,108.4800033569336
|
||
|
|
NKE,2022-09-08,108.7300033569336
|
||
|
|
NKE,2022-09-09,110.97000122070312
|
||
|
|
NKE,2022-09-12,112.37999725341797
|
||
|
|
NKE,2022-09-13,105.72000122070312
|
||
|
|
NKE,2022-09-14,107.0
|
||
|
|
NKE,2022-09-15,105.5
|
||
|
|
NKE,2022-09-16,104.12000274658203
|
||
|
|
NKE,2022-09-19,107.20999908447266
|
||
|
|
NKE,2022-09-20,102.41999816894531
|
||
|
|
NKE,2022-09-21,99.79000091552734
|
||
|
|
NKE,2022-09-22,98.55000305175781
|
||
|
|
NKE,2022-09-23,97.0199966430664
|
||
|
|
NKE,2022-09-26,96.05999755859375
|
||
|
|
NKE,2022-09-27,96.29000091552734
|
||
|
|
NKE,2022-09-28,98.69999694824219
|
||
|
|
NKE,2022-09-29,95.33000183105469
|
||
|
|
NKE,2022-09-30,83.12000274658203
|
||
|
|
NKE,2022-10-03,85.4000015258789
|
||
|
|
NKE,2022-10-04,88.63999938964844
|
||
|
|
NKE,2022-10-05,91.0999984741211
|
||
|
|
NKE,2022-10-06,90.16999816894531
|
||
|
|
NKE,2022-10-07,87.16000366210938
|
||
|
|
NKE,2022-10-10,86.69000244140625
|
||
|
|
NKE,2022-10-11,87.98999786376953
|
||
|
|
NKE,2022-10-12,88.51000213623047
|
||
|
|
NKE,2022-10-13,89.55999755859375
|
||
|
|
NKE,2022-10-14,87.55000305175781
|
||
|
|
NKE,2022-10-17,89.97000122070312
|
||
|
|
NKE,2022-10-18,89.68000030517578
|
||
|
|
NKE,2022-10-19,88.56999969482422
|
||
|
|
NKE,2022-10-20,86.83000183105469
|
||
|
|
NKE,2022-10-21,88.5
|
||
|
|
NKE,2022-10-24,88.01000213623047
|
||
|
|
NKE,2022-10-25,91.72000122070312
|
||
|
|
NKE,2022-10-26,92.38999938964844
|
||
|
|
NKE,2022-10-27,90.54000091552734
|
||
|
|
NKE,2022-10-28,93.83000183105469
|
||
|
|
NKE,2022-10-31,92.68000030517578
|
||
|
|
NKE,2022-11-01,93.7699966430664
|
||
|
|
NKE,2022-11-02,90.30000305175781
|
||
|
|
NKE,2022-11-03,90.4000015258789
|
||
|
|
NKE,2022-11-04,95.79000091552734
|
||
|
|
NKE,2022-11-07,93.44000244140625
|
||
|
|
NKE,2022-11-08,93.75
|
||
|
|
NKE,2022-11-09,92.0999984741211
|
||
|
|
NKE,2022-11-10,99.48999786376953
|
||
|
|
NKE,2022-11-11,106.08999633789062
|
||
|
|
NKE,2022-11-14,104.38999938964844
|
||
|
|
NKE,2022-11-15,106.70999908447266
|
||
|
|
NKE,2022-11-16,105.2300033569336
|
||
|
|
NKE,2022-11-17,105.36000061035156
|
||
|
|
NKE,2022-11-18,105.41999816894531
|
||
|
|
NKE,2022-11-21,103.83000183105469
|
||
|
|
NKE,2022-11-22,105.97000122070312
|
||
|
|
NKE,2022-11-23,106.6500015258789
|
||
|
|
NKE,2022-11-25,105.95999908447266
|
||
|
|
NKE,2022-11-28,104.95999908447266
|
||
|
|
NKE,2022-11-29,106.25
|
||
|
|
NKE,2022-11-30,109.69000244140625
|
||
|
|
NKE,2022-12-01,111.11000061035156
|
||
|
|
NKE,2022-12-02,112.19999694824219
|
||
|
|
NKE,2022-12-05,109.62000274658203
|
||
|
|
NKE,2022-12-06,107.93000030517578
|
||
|
|
NKE,2022-12-07,108.33000183105469
|
||
|
|
NKE,2022-12-08,111.36000061035156
|
||
|
|
NKE,2022-12-09,109.41999816894531
|
||
|
|
NKE,2022-12-12,112.06999969482422
|
||
|
|
NKE,2022-12-13,112.8499984741211
|
||
|
|
NKE,2022-12-14,111.44999694824219
|
||
|
|
NKE,2022-12-15,108.51000213623047
|
||
|
|
NKE,2022-12-16,105.94999694824219
|
||
|
|
NKE,2022-12-19,103.05000305175781
|
||
|
|
NKE,2022-12-20,103.20999908447266
|
||
|
|
NKE,2022-12-21,115.77999877929688
|
||
|
|
NKE,2022-12-22,116.70999908447266
|
||
|
|
NKE,2022-12-23,116.25
|
||
|
|
NKE,2022-12-27,117.55999755859375
|
||
|
|
NKE,2022-12-28,114.9800033569336
|
||
|
|
NKE,2022-12-29,117.3499984741211
|
||
|
|
NKE,2022-12-30,117.01000213623047
|
||
|
|
NKE,2023-01-03,118.75
|
||
|
|
NKE,2023-01-04,121.20999908447266
|
||
|
|
NKE,2023-01-05,120.62000274658203
|
||
|
|
NKE,2023-01-06,124.52999877929688
|
||
|
|
NKE,2023-01-09,124.8499984741211
|
||
|
|
NKE,2023-01-10,125.83999633789062
|
||
|
|
NKE,2023-01-11,127.94000244140625
|
||
|
|
NKE,2023-01-12,127.88999938964844
|
||
|
|
NKE,2023-01-13,128.85000610351562
|
||
|
|
NKE,2023-01-17,128.13999938964844
|
||
|
|
NKE,2023-01-18,126.43000030517578
|
||
|
|
NKE,2023-01-19,124.52999877929688
|
||
|
|
NKE,2023-01-20,126.62000274658203
|
||
|
|
NKE,2023-01-23,128.2899932861328
|
||
|
|
NKE,2023-01-24,126.83000183105469
|
||
|
|
NKE,2023-01-25,126.81999969482422
|
||
|
|
NKE,2023-01-26,127.52999877929688
|
||
|
|
NKE,2023-01-27,127.52999877929688
|
||
|
|
NKE,2023-01-30,126.37000274658203
|
||
|
|
NKE,2023-01-31,127.33000183105469
|
||
|
|
NKE,2023-02-01,129.5
|
||
|
|
NKE,2023-02-02,129.05999755859375
|
||
|
|
NKE,2023-02-03,127.61000061035156
|
||
|
|
NKE,2023-02-06,125.7300033569336
|
||
|
|
NKE,2023-02-07,125.33000183105469
|
||
|
|
NKE,2023-02-08,122.91000366210938
|
||
|
|
NKE,2023-02-09,122.18000030517578
|
||
|
|
NKE,2023-02-10,122.2300033569336
|
||
|
|
NKE,2023-02-13,125.1500015258789
|
||
|
|
NKE,2023-02-14,126.19999694824219
|
||
|
|
NKE,2023-02-15,127.4800033569336
|
||
|
|
NKE,2023-02-16,124.37999725341797
|
||
|
|
NKE,2023-02-17,124.83999633789062
|
||
|
|
NKE,2023-02-21,121.0999984741211
|
||
|
|
NKE,2023-02-22,119.9000015258789
|
||
|
|
NKE,2023-02-23,119.95999908447266
|
||
|
|
NKE,2023-02-24,118.04000091552734
|
||
|
|
NKE,2023-02-27,118.52999877929688
|
||
|
|
NKE,2023-02-28,118.79000091552734
|
||
|
|
NKE,2023-03-01,118.58000183105469
|
||
|
|
NKE,2023-03-02,119.58000183105469
|
||
|
|
NKE,2023-03-03,120.94000244140625
|
||
|
|
NKE,2023-03-06,120.16999816894531
|
||
|
|
NKE,2023-03-07,119.58999633789062
|
||
|
|
NKE,2023-03-08,119.86000061035156
|
||
|
|
NKE,2023-03-09,117.87000274658203
|
||
|
|
NKE,2023-03-10,117.48999786376953
|
||
|
|
NKE,2023-03-13,116.86000061035156
|
||
|
|
NKE,2023-03-14,119.0
|
||
|
|
NKE,2023-03-15,118.16999816894531
|
||
|
|
NKE,2023-03-16,120.6500015258789
|
||
|
|
NKE,2023-03-17,120.38999938964844
|
||
|
|
NKE,2023-03-20,121.19999694824219
|
||
|
|
NKE,2023-03-21,125.61000061035156
|
||
|
|
NKE,2023-03-22,119.5
|
||
|
|
NKE,2023-03-23,120.97000122070312
|
||
|
|
NKE,2023-03-24,120.70999908447266
|
||
|
|
NKE,2023-03-27,117.80999755859375
|
||
|
|
NKE,2023-03-28,117.87000274658203
|
||
|
|
NKE,2023-03-29,120.48999786376953
|
||
|
|
NKE,2023-03-30,120.0999984741211
|
||
|
|
NKE,2023-03-31,122.63999938964844
|
||
|
|
NKE,2023-04-03,121.66999816894531
|
||
|
|
NKE,2023-04-04,123.69000244140625
|
||
|
|
NKE,2023-04-05,120.9000015258789
|
||
|
|
NKE,2023-04-06,120.22000122070312
|
||
|
|
NKE,2023-04-10,121.91000366210938
|
||
|
|
NKE,2023-04-11,123.30000305175781
|
||
|
|
NKE,2023-04-12,123.66000366210938
|
||
|
|
NKE,2023-04-13,126.43000030517578
|
||
|
|
NKE,2023-04-14,125.94999694824219
|
||
|
|
NKE,2023-04-17,126.19000244140625
|
||
|
|
NKE,2023-04-18,126.20999908447266
|
||
|
|
NKE,2023-04-19,125.66999816894531
|
||
|
|
NKE,2023-04-20,124.44999694824219
|
||
|
|
NKE,2023-04-21,125.52999877929688
|
||
|
|
NKE,2023-04-24,127.08999633789062
|
||
|
|
NKE,2023-04-25,124.66000366210938
|
||
|
|
NKE,2023-04-26,123.83999633789062
|
||
|
|
NKE,2023-04-27,125.69999694824219
|
||
|
|
NKE,2023-04-28,126.72000122070312
|
||
|
|
NKE,2023-05-01,127.91999816894531
|
||
|
|
NKE,2023-05-02,127.26000213623047
|
||
|
|
NKE,2023-05-03,126.73999786376953
|
||
|
|
NKE,2023-05-04,123.66999816894531
|
||
|
|
NKE,2023-05-05,126.58999633789062
|