14311 lines
426 KiB
Text
14311 lines
426 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
MCD,1966-07-05,0.2695469856262207
|
||
|
|
MCD,1966-07-06,0.2839510142803192
|
||
|
|
MCD,1966-07-07,0.2736630141735077
|
||
|
|
MCD,1966-07-08,0.27674901485443115
|
||
|
|
MCD,1966-07-11,0.2757200002670288
|
||
|
|
MCD,1966-07-12,0.2716050148010254
|
||
|
|
MCD,1966-07-13,0.27057600021362305
|
||
|
|
MCD,1966-07-14,0.2674899995326996
|
||
|
|
MCD,1966-07-15,0.263374000787735
|
||
|
|
MCD,1966-07-18,0.263374000787735
|
||
|
|
MCD,1966-07-19,0.2592589855194092
|
||
|
|
MCD,1966-07-20,0.25720199942588806
|
||
|
|
MCD,1966-07-21,0.25
|
||
|
|
MCD,1966-07-22,0.25
|
||
|
|
MCD,1966-07-25,0.23765400052070618
|
||
|
|
MCD,1966-07-26,0.23456799983978271
|
||
|
|
MCD,1966-07-27,0.23765400052070618
|
||
|
|
MCD,1966-07-28,0.24074099957942963
|
||
|
|
MCD,1966-07-29,0.24279800057411194
|
||
|
|
MCD,1966-08-01,0.23559699952602386
|
||
|
|
MCD,1966-08-02,0.23662599921226501
|
||
|
|
MCD,1966-08-03,0.23251000046730042
|
||
|
|
MCD,1966-08-04,0.23559699952602386
|
||
|
|
MCD,1966-08-05,0.24485599994659424
|
||
|
|
MCD,1966-08-08,0.24176999926567078
|
||
|
|
MCD,1966-08-09,0.24279800057411194
|
||
|
|
MCD,1966-08-10,0.24279800057411194
|
||
|
|
MCD,1966-08-11,0.24074099957942963
|
||
|
|
MCD,1966-08-12,0.23765400052070618
|
||
|
|
MCD,1966-08-15,0.24074099957942963
|
||
|
|
MCD,1966-08-16,0.23456799983978271
|
||
|
|
MCD,1966-08-17,0.2242799997329712
|
||
|
|
MCD,1966-08-18,0.21913599967956543
|
||
|
|
MCD,1966-08-19,0.20781899988651276
|
||
|
|
MCD,1966-08-22,0.2006170004606247
|
||
|
|
MCD,1966-08-23,0.20370399951934814
|
||
|
|
MCD,1966-08-24,0.202674999833107
|
||
|
|
MCD,1966-08-25,0.20370399951934814
|
||
|
|
MCD,1966-08-26,0.19855999946594238
|
||
|
|
MCD,1966-08-29,0.17695499956607819
|
||
|
|
MCD,1966-08-30,0.18415600061416626
|
||
|
|
MCD,1966-08-31,0.19341599941253662
|
||
|
|
MCD,1966-09-01,0.19547300040721893
|
||
|
|
MCD,1966-09-02,0.19341599941253662
|
||
|
|
MCD,1966-09-06,0.19135800004005432
|
||
|
|
MCD,1966-09-07,0.1851850003004074
|
||
|
|
MCD,1966-09-08,0.1748970001935959
|
||
|
|
MCD,1966-09-09,0.1831279993057251
|
||
|
|
MCD,1966-09-12,0.19135800004005432
|
||
|
|
MCD,1966-09-13,0.19547300040721893
|
||
|
|
MCD,1966-09-14,0.19753099977970123
|
||
|
|
MCD,1966-09-15,0.19032900035381317
|
||
|
|
MCD,1966-09-16,0.18930000066757202
|
||
|
|
MCD,1966-09-19,0.18930000066757202
|
||
|
|
MCD,1966-09-20,0.18930000066757202
|
||
|
|
MCD,1966-09-21,0.17695499956607819
|
||
|
|
MCD,1966-09-22,0.1790120005607605
|
||
|
|
MCD,1966-09-23,0.1831279993057251
|
||
|
|
MCD,1966-09-26,0.18621399998664856
|
||
|
|
MCD,1966-09-27,0.17386800050735474
|
||
|
|
MCD,1966-09-28,0.17798399925231934
|
||
|
|
MCD,1966-09-29,0.17386800050735474
|
||
|
|
MCD,1966-09-30,0.17283999919891357
|
||
|
|
MCD,1966-10-03,0.1656379997730255
|
||
|
|
MCD,1966-10-04,0.15843600034713745
|
||
|
|
MCD,1966-10-05,0.15843600034713745
|
||
|
|
MCD,1966-10-06,0.15432099997997284
|
||
|
|
MCD,1966-10-07,0.15843600034713745
|
||
|
|
MCD,1966-10-10,0.16049399971961975
|
||
|
|
MCD,1966-10-11,0.17078199982643127
|
||
|
|
MCD,1966-10-12,0.1810699999332428
|
||
|
|
MCD,1966-10-13,0.1748970001935959
|
||
|
|
MCD,1966-10-14,0.1748970001935959
|
||
|
|
MCD,1966-10-17,0.17695499956607819
|
||
|
|
MCD,1966-10-18,0.1810699999332428
|
||
|
|
MCD,1966-10-19,0.1810699999332428
|
||
|
|
MCD,1966-10-20,0.1810699999332428
|
||
|
|
MCD,1966-10-21,0.1790120005607605
|
||
|
|
MCD,1966-10-24,0.1790120005607605
|
||
|
|
MCD,1966-10-25,0.1748970001935959
|
||
|
|
MCD,1966-10-26,0.17283999919891357
|
||
|
|
MCD,1966-10-27,0.16769500076770782
|
||
|
|
MCD,1966-10-28,0.1635800004005432
|
||
|
|
MCD,1966-10-31,0.16460900008678436
|
||
|
|
MCD,1966-11-01,0.16460900008678436
|
||
|
|
MCD,1966-11-02,0.16255100071430206
|
||
|
|
MCD,1966-11-03,0.1574070006608963
|
||
|
|
MCD,1966-11-04,0.16255100071430206
|
||
|
|
MCD,1966-11-07,0.1635800004005432
|
||
|
|
MCD,1966-11-09,0.16255100071430206
|
||
|
|
MCD,1966-11-10,0.16460900008678436
|
||
|
|
MCD,1966-11-11,0.1656379997730255
|
||
|
|
MCD,1966-11-14,0.16666699945926666
|
||
|
|
MCD,1966-11-15,0.17695499956607819
|
||
|
|
MCD,1966-11-16,0.19135800004005432
|
||
|
|
MCD,1966-11-17,0.19135800004005432
|
||
|
|
MCD,1966-11-18,0.18621399998664856
|
||
|
|
MCD,1966-11-21,0.18621399998664856
|
||
|
|
MCD,1966-11-22,0.18004100024700165
|
||
|
|
MCD,1966-11-23,0.17386800050735474
|
||
|
|
MCD,1966-11-25,0.17181099951267242
|
||
|
|
MCD,1966-11-28,0.16872400045394897
|
||
|
|
MCD,1966-11-29,0.1656379997730255
|
||
|
|
MCD,1966-11-30,0.16769500076770782
|
||
|
|
MCD,1966-12-01,0.18209899961948395
|
||
|
|
MCD,1966-12-02,0.1810699999332428
|
||
|
|
MCD,1966-12-05,0.1810699999332428
|
||
|
|
MCD,1966-12-06,0.1831279993057251
|
||
|
|
MCD,1966-12-07,0.19032900035381317
|
||
|
|
MCD,1966-12-08,0.19753099977970123
|
||
|
|
MCD,1966-12-09,0.19547300040721893
|
||
|
|
MCD,1966-12-12,0.21810699999332428
|
||
|
|
MCD,1966-12-13,0.22119300067424774
|
||
|
|
MCD,1966-12-14,0.22736600041389465
|
||
|
|
MCD,1966-12-15,0.23148100078105927
|
||
|
|
MCD,1966-12-16,0.23868300020694733
|
||
|
|
MCD,1966-12-19,0.24691399931907654
|
||
|
|
MCD,1966-12-20,0.2479420006275177
|
||
|
|
MCD,1966-12-21,0.23251000046730042
|
||
|
|
MCD,1966-12-22,0.24074099957942963
|
||
|
|
MCD,1966-12-23,0.23559699952602386
|
||
|
|
MCD,1966-12-27,0.2222220003604889
|
||
|
|
MCD,1966-12-28,0.22119300067424774
|
||
|
|
MCD,1966-12-29,0.22942399978637695
|
||
|
|
MCD,1966-12-30,0.23251000046730042
|
||
|
|
MCD,1967-01-03,0.24279800057411194
|
||
|
|
MCD,1967-01-04,0.24279800057411194
|
||
|
|
MCD,1967-01-05,0.23868300020694733
|
||
|
|
MCD,1967-01-06,0.24279800057411194
|
||
|
|
MCD,1967-01-09,0.24279800057411194
|
||
|
|
MCD,1967-01-10,0.24691399931907654
|
||
|
|
MCD,1967-01-11,0.25
|
||
|
|
MCD,1967-01-12,0.2674899995326996
|
||
|
|
MCD,1967-01-13,0.27263399958610535
|
||
|
|
MCD,1967-01-16,0.2736630141735077
|
||
|
|
MCD,1967-01-17,0.2839510142803192
|
||
|
|
MCD,1967-01-18,0.2736630141735077
|
||
|
|
MCD,1967-01-19,0.2757200002670288
|
||
|
|
MCD,1967-01-20,0.27674901485443115
|
||
|
|
MCD,1967-01-23,0.2777779996395111
|
||
|
|
MCD,1967-01-24,0.27880701422691345
|
||
|
|
MCD,1967-01-25,0.27263399958610535
|
||
|
|
MCD,1967-01-26,0.27263399958610535
|
||
|
|
MCD,1967-01-27,0.2818929851055145
|
||
|
|
MCD,1967-01-30,0.28806599974632263
|
||
|
|
MCD,1967-01-31,0.2818929851055145
|
||
|
|
MCD,1967-02-01,0.27880701422691345
|
||
|
|
MCD,1967-02-02,0.2777779996395111
|
||
|
|
MCD,1967-02-03,0.3024689853191376
|
||
|
|
MCD,1967-02-06,0.3034979999065399
|
||
|
|
MCD,1967-02-07,0.30761298537254333
|
||
|
|
MCD,1967-02-08,0.31172800064086914
|
||
|
|
MCD,1967-02-09,0.3024689853191376
|
||
|
|
MCD,1967-02-10,0.309671014547348
|
||
|
|
MCD,1967-02-13,0.31172800064086914
|
||
|
|
MCD,1967-02-14,0.3127569854259491
|
||
|
|
MCD,1967-02-15,0.3034979999065399
|
||
|
|
MCD,1967-02-16,0.3065840005874634
|
||
|
|
MCD,1967-02-17,0.30761298537254333
|
||
|
|
MCD,1967-02-20,0.30452701449394226
|
||
|
|
MCD,1967-02-21,0.3065840005874634
|
||
|
|
MCD,1967-02-23,0.3065840005874634
|
||
|
|
MCD,1967-02-24,0.31995901465415955
|
||
|
|
MCD,1967-02-27,0.31584399938583374
|
||
|
|
MCD,1967-02-28,0.3127569854259491
|
||
|
|
MCD,1967-03-01,0.3189300000667572
|
||
|
|
MCD,1967-03-02,0.3230449855327606
|
||
|
|
MCD,1967-03-03,0.33744901418685913
|
||
|
|
MCD,1967-03-06,0.33333298563957214
|
||
|
|
MCD,1967-03-07,0.3405350148677826
|
||
|
|
MCD,1967-03-08,0.366254985332489
|
||
|
|
MCD,1967-03-09,0.3621399998664856
|
||
|
|
MCD,1967-03-10,0.3600820004940033
|
||
|
|
MCD,1967-03-13,0.34156399965286255
|
||
|
|
MCD,1967-03-14,0.3405350148677826
|
||
|
|
MCD,1967-03-15,0.34362098574638367
|
||
|
|
MCD,1967-03-16,0.3641979992389679
|
||
|
|
MCD,1967-03-17,0.3621399998664856
|
||
|
|
MCD,1967-03-20,0.3497940003871918
|
||
|
|
MCD,1967-03-21,0.3425930142402649
|
||
|
|
MCD,1967-03-22,0.34156399965286255
|
||
|
|
MCD,1967-03-23,0.34156399965286255
|
||
|
|
MCD,1967-03-27,0.3497940003871918
|
||
|
|
MCD,1967-03-28,0.3518519997596741
|
||
|
|
MCD,1967-03-29,0.3518519997596741
|
||
|
|
MCD,1967-03-30,0.3497940003871918
|
||
|
|
MCD,1967-03-31,0.3539089858531952
|
||
|
|
MCD,1967-04-03,0.33744901418685913
|
||
|
|
MCD,1967-04-04,0.3518519997596741
|
||
|
|
MCD,1967-04-05,0.3621399998664856
|
||
|
|
MCD,1967-04-06,0.3724279999732971
|
||
|
|
MCD,1967-04-07,0.3641979992389679
|
||
|
|
MCD,1967-04-10,0.3580250144004822
|
||
|
|
MCD,1967-04-11,0.3641979992389679
|
||
|
|
MCD,1967-04-12,0.36934199929237366
|
||
|
|
MCD,1967-04-13,0.366254985332489
|
||
|
|
MCD,1967-04-14,0.3786010146141052
|
||
|
|
MCD,1967-04-17,0.40226298570632935
|
||
|
|
MCD,1967-04-18,0.40226298570632935
|
||
|
|
MCD,1967-04-19,0.405349999666214
|
||
|
|
MCD,1967-04-20,0.41975298523902893
|
||
|
|
MCD,1967-04-21,0.4156379997730255
|
||
|
|
MCD,1967-04-24,0.40843600034713745
|
||
|
|
MCD,1967-04-25,0.41769498586654663
|
||
|
|
MCD,1967-04-26,0.4074069857597351
|
||
|
|
MCD,1967-04-27,0.4094649851322174
|
||
|
|
MCD,1967-04-28,0.40637901425361633
|
||
|
|
MCD,1967-05-01,0.41049399971961975
|
||
|
|
MCD,1967-05-02,0.42386800050735474
|
||
|
|
MCD,1967-05-03,0.43415600061416626
|
||
|
|
MCD,1967-05-04,0.4485599994659424
|
||
|
|
MCD,1967-05-05,0.4434159994125366
|
||
|
|
MCD,1967-05-08,0.4475310146808624
|
||
|
|
MCD,1967-05-09,0.43827199935913086
|
||
|
|
MCD,1967-05-10,0.43209901452064514
|
||
|
|
MCD,1967-05-11,0.42592599987983704
|
||
|
|
MCD,1967-05-12,0.41460898518562317
|
||
|
|
MCD,1967-05-15,0.4074069857597351
|
||
|
|
MCD,1967-05-16,0.41666701436042786
|
||
|
|
MCD,1967-05-17,0.4218110144138336
|
||
|
|
MCD,1967-05-18,0.4269550144672394
|
||
|
|
MCD,1967-05-19,0.43004098534584045
|
||
|
|
MCD,1967-05-22,0.42798399925231934
|
||
|
|
MCD,1967-05-23,0.4218110144138336
|
||
|
|
MCD,1967-05-24,0.4002059996128082
|
||
|
|
MCD,1967-05-25,0.418724000453949
|
||
|
|
MCD,1967-05-26,0.42592599987983704
|
||
|
|
MCD,1967-05-29,0.418724000453949
|
||
|
|
MCD,1967-05-31,0.40226298570632935
|
||
|
|
MCD,1967-06-01,0.4135800004005432
|
||
|
|
MCD,1967-06-02,0.4074069857597351
|
||
|
|
MCD,1967-06-05,0.39300400018692017
|
||
|
|
MCD,1967-06-06,0.41049399971961975
|
||
|
|
MCD,1967-06-07,0.41975298523902893
|
||
|
|
MCD,1967-06-08,0.4290120005607605
|
||
|
|
MCD,1967-06-09,0.43621399998664856
|
||
|
|
MCD,1967-06-12,0.43621399998664856
|
||
|
|
MCD,1967-06-13,0.43209901452064514
|
||
|
|
MCD,1967-06-14,0.4742799997329712
|
||
|
|
MCD,1967-06-15,0.46399199962615967
|
||
|
|
MCD,1967-06-16,0.46399199962615967
|
||
|
|
MCD,1967-06-19,0.4660489857196808
|
||
|
|
MCD,1967-06-20,0.4783949851989746
|
||
|
|
MCD,1967-06-21,0.47942399978637695
|
||
|
|
MCD,1967-06-22,0.47119298577308655
|
||
|
|
MCD,1967-06-23,0.4763369858264923
|
||
|
|
MCD,1967-06-26,0.46193400025367737
|
||
|
|
MCD,1967-06-27,0.45987701416015625
|
||
|
|
MCD,1967-06-28,0.4567900002002716
|
||
|
|
MCD,1967-06-29,0.4465020000934601
|
||
|
|
MCD,1967-06-30,0.4506169855594635
|
||
|
|
MCD,1967-07-03,0.45987701416015625
|
||
|
|
MCD,1967-07-05,0.4681070148944855
|
||
|
|
MCD,1967-07-06,0.465021014213562
|
||
|
|
MCD,1967-07-07,0.4660489857196808
|
||
|
|
MCD,1967-07-10,0.47325098514556885
|
||
|
|
MCD,1967-07-11,0.48148098587989807
|
||
|
|
MCD,1967-07-12,0.46707800030708313
|
||
|
|
MCD,1967-07-13,0.4845679998397827
|
||
|
|
MCD,1967-07-14,0.5030859708786011
|
||
|
|
MCD,1967-07-17,0.5061730146408081
|
||
|
|
MCD,1967-07-18,0.5020580291748047
|
||
|
|
MCD,1967-07-19,0.49897098541259766
|
||
|
|
MCD,1967-07-20,0.5030859708786011
|
||
|
|
MCD,1967-07-21,0.5072020292282104
|
||
|
|
MCD,1967-07-24,0.5051440000534058
|
||
|
|
MCD,1967-07-25,0.5061730146408081
|
||
|
|
MCD,1967-07-26,0.5102880001068115
|
||
|
|
MCD,1967-07-27,0.5432100296020508
|
||
|
|
MCD,1967-07-28,0.5360080003738403
|
||
|
|
MCD,1967-07-31,0.5257200002670288
|
||
|
|
MCD,1967-08-01,0.5072020292282104
|
||
|
|
MCD,1967-08-02,0.5185189843177795
|
||
|
|
MCD,1967-08-03,0.5216050148010254
|
||
|
|
MCD,1967-08-04,0.5257200002670288
|
||
|
|
MCD,1967-08-07,0.5236629843711853
|
||
|
|
MCD,1967-08-08,0.5102880001068115
|
||
|
|
MCD,1967-08-09,0.5123460292816162
|
||
|
|
MCD,1967-08-10,0.5133739709854126
|
||
|
|
MCD,1967-08-11,0.5072020292282104
|
||
|
|
MCD,1967-08-14,0.5020580291748047
|
||
|
|
MCD,1967-08-15,0.5030859708786011
|
||
|
|
MCD,1967-08-16,0.4825100004673004
|
||
|
|
MCD,1967-08-17,0.4742799997329712
|
||
|
|
MCD,1967-08-18,0.4763369858264923
|
||
|
|
MCD,1967-08-21,0.48353898525238037
|
||
|
|
MCD,1967-08-22,0.4958850145339966
|
||
|
|
MCD,1967-08-23,0.4876540005207062
|
||
|
|
MCD,1967-08-24,0.4897119998931885
|
||
|
|
MCD,1967-08-25,0.4763369858264923
|
||
|
|
MCD,1967-08-28,0.47119298577308655
|
||
|
|
MCD,1967-08-29,0.4722220003604889
|
||
|
|
MCD,1967-08-30,0.47942399978637695
|
||
|
|
MCD,1967-08-31,0.48559701442718506
|
||
|
|
MCD,1967-09-01,0.486625999212265
|
||
|
|
MCD,1967-09-05,0.45164600014686584
|
||
|
|
MCD,1967-09-06,0.4783949851989746
|
||
|
|
MCD,1967-09-07,0.4763369858264923
|
||
|
|
MCD,1967-09-08,0.47942399978637695
|
||
|
|
MCD,1967-09-11,0.4897119998931885
|
||
|
|
MCD,1967-09-12,0.5061730146408081
|
||
|
|
MCD,1967-09-13,0.5082299709320068
|
||
|
|
MCD,1967-09-14,0.5010290145874023
|
||
|
|
MCD,1967-09-15,0.4907410144805908
|
||
|
|
MCD,1967-09-18,0.4876540005207062
|
||
|
|
MCD,1967-09-19,0.46707800030708313
|
||
|
|
MCD,1967-09-20,0.4660489857196808
|
||
|
|
MCD,1967-09-21,0.47736600041389465
|
||
|
|
MCD,1967-09-22,0.48559701442718506
|
||
|
|
MCD,1967-09-25,0.47736600041389465
|
||
|
|
MCD,1967-09-26,0.47325098514556885
|
||
|
|
MCD,1967-09-27,0.4938269853591919
|
||
|
|
MCD,1967-09-28,0.5041149854660034
|
||
|
|
MCD,1967-09-29,0.5390949845314026
|
||
|
|
MCD,1967-10-02,0.5288069844245911
|
||
|
|
MCD,1967-10-03,0.534978985786438
|
||
|
|
MCD,1967-10-04,0.5658439993858337
|
||
|
|
MCD,1967-10-05,0.5781890153884888
|
||
|
|
MCD,1967-10-06,0.5792179703712463
|
||
|
|
MCD,1967-10-09,0.5658439993858337
|
||
|
|
MCD,1967-10-10,0.55246901512146
|
||
|
|
MCD,1967-10-11,0.5483540296554565
|
||
|
|
MCD,1967-10-12,0.5514400005340576
|
||
|
|
MCD,1967-10-13,0.5627570152282715
|
||
|
|
MCD,1967-10-16,0.5720160007476807
|
||
|
|
MCD,1967-10-17,0.5668720006942749
|
||
|
|
MCD,1967-10-18,0.5668720006942749
|
||
|
|
MCD,1967-10-19,0.5658439993858337
|
||
|
|
MCD,1967-10-20,0.5689299702644348
|
||
|
|
MCD,1967-10-23,0.5668720006942749
|
||
|
|
MCD,1967-10-24,0.5925930142402649
|
||
|
|
MCD,1967-10-25,0.6213989853858948
|
||
|
|
MCD,1967-10-26,0.6388890147209167
|
||
|
|
MCD,1967-10-27,0.633745014667511
|
||
|
|
MCD,1967-10-30,0.6152259707450867
|
||
|
|
MCD,1967-10-31,0.6049379706382751
|
||
|
|
MCD,1967-11-01,0.5946499705314636
|
||
|
|
MCD,1967-11-02,0.5864199995994568
|
||
|
|
MCD,1967-11-03,0.5596709847450256
|
||
|
|
MCD,1967-11-06,0.5555559992790222
|
||
|
|
MCD,1967-11-08,0.5617280006408691
|
||
|
|
MCD,1967-11-09,0.5761319994926453
|
||
|
|
MCD,1967-11-10,0.595678985118866
|
||
|
|
MCD,1967-11-13,0.5751029849052429
|
||
|
|
MCD,1967-11-14,0.5555559992790222
|
||
|
|
MCD,1967-11-15,0.5668720006942749
|
||
|
|
MCD,1967-11-16,0.5905349850654602
|
||
|
|
MCD,1967-11-17,0.5925930142402649
|
||
|
|
MCD,1967-11-20,0.581275999546051
|
||
|
|
MCD,1967-11-21,0.6080250144004822
|
||
|
|
MCD,1967-11-22,0.616254985332489
|
||
|
|
MCD,1967-11-24,0.6141980290412903
|
||
|
|
MCD,1967-11-27,0.6203699707984924
|
||
|
|
MCD,1967-11-28,0.6183130145072937
|
||
|
|
MCD,1967-11-29,0.6234570145606995
|
||
|
|
MCD,1967-11-30,0.6316869854927063
|
||
|
|
MCD,1967-12-01,0.6522629857063293
|
||
|
|
MCD,1967-12-04,0.668724000453949
|
||
|
|
MCD,1967-12-05,0.6841560006141663
|
||
|
|
MCD,1967-12-06,0.7109050154685974
|
||
|
|
MCD,1967-12-07,0.7098770141601562
|
||
|
|
MCD,1967-12-08,0.7037039995193481
|
||
|
|
MCD,1967-12-11,0.7129629850387573
|
||
|
|
MCD,1967-12-12,0.7366260290145874
|
||
|
|
MCD,1967-12-13,0.7572020292282104
|
||
|
|
MCD,1967-12-14,0.7592589855194092
|
||
|
|
MCD,1967-12-15,0.7695469856262207
|
||
|
|
MCD,1967-12-18,0.7664610147476196
|
||
|
|
MCD,1967-12-19,0.7469140291213989
|
||
|
|
MCD,1967-12-20,0.7335389852523804
|
||
|
|
MCD,1967-12-21,0.7427979707717896
|
||
|
|
MCD,1967-12-22,0.7489709854125977
|
||
|
|
MCD,1967-12-26,0.7407410144805908
|
||
|
|
MCD,1967-12-27,0.7407410144805908
|
||
|
|
MCD,1967-12-28,0.7386829853057861
|
||
|
|
MCD,1967-12-29,0.7098770141601562
|
||
|
|
MCD,1968-01-02,0.6995880007743835
|
||
|
|
MCD,1968-01-03,0.7026749849319458
|
||
|
|
MCD,1968-01-04,0.6481480002403259
|
||
|
|
MCD,1968-01-05,0.676954984664917
|
||
|
|
MCD,1968-01-08,0.7078189849853516
|
||
|
|
MCD,1968-01-09,0.6800410151481628
|
||
|
|
MCD,1968-01-10,0.6522629857063293
|
||
|
|
MCD,1968-01-11,0.6707820296287537
|
||
|
|
MCD,1968-01-12,0.6810700297355652
|
||
|
|
MCD,1968-01-15,0.6965019702911377
|
||
|
|
MCD,1968-01-16,0.6872429847717285
|
||
|
|
MCD,1968-01-17,0.7407410144805908
|
||
|
|
MCD,1968-01-18,0.7160490155220032
|
||
|
|
MCD,1968-01-19,0.7201650142669678
|
||
|
|
MCD,1968-01-22,0.7088479995727539
|
||
|
|
MCD,1968-01-23,0.7129629850387573
|
||
|
|
MCD,1968-01-24,0.6934159994125366
|
||
|
|
MCD,1968-01-25,0.6872429847717285
|
||
|
|
MCD,1968-01-26,0.6759260296821594
|
||
|
|
MCD,1968-01-29,0.6810700297355652
|
||
|
|
MCD,1968-01-30,0.656378984451294
|
||
|
|
MCD,1968-01-31,0.6419749855995178
|
||
|
|
MCD,1968-02-01,0.6584360003471375
|
||
|
|
MCD,1968-02-02,0.6646090149879456
|
||
|
|
MCD,1968-02-05,0.6553500294685364
|
||
|
|
MCD,1968-02-06,0.656378984451294
|
||
|
|
MCD,1968-02-07,0.6584360003471375
|
||
|
|
MCD,1968-02-08,0.6450620293617249
|
||
|
|
MCD,1968-02-09,0.6481480002403259
|
||
|
|
MCD,1968-02-13,0.6409469842910767
|
||
|
|
MCD,1968-02-14,0.6502060294151306
|
||
|
|
MCD,1968-02-15,0.6584360003471375
|
||
|
|
MCD,1968-02-16,0.6491770148277283
|
||
|
|
MCD,1968-02-19,0.6584360003471375
|
||
|
|
MCD,1968-02-20,0.6625509858131409
|
||
|
|
MCD,1968-02-21,0.6574069857597351
|
||
|
|
MCD,1968-02-23,0.6522629857063293
|
||
|
|
MCD,1968-02-26,0.633745014667511
|
||
|
|
MCD,1968-02-27,0.6286010146141052
|
||
|
|
MCD,1968-02-28,0.6296300292015076
|
||
|
|
MCD,1968-02-29,0.6008229851722717
|
||
|
|
MCD,1968-03-01,0.595678985118866
|
||
|
|
MCD,1968-03-04,0.5699589848518372
|
||
|
|
MCD,1968-03-05,0.5483540296554565
|
||
|
|
MCD,1968-03-06,0.5874490141868591
|
||
|
|
MCD,1968-03-07,0.5658439993858337
|
||
|
|
MCD,1968-03-08,0.5802469849586487
|
||
|
|
MCD,1968-03-11,0.6008229851722717
|
||
|
|
MCD,1968-03-12,0.6183130145072937
|
||
|
|
MCD,1968-03-13,0.633745014667511
|
||
|
|
MCD,1968-03-14,0.6172839999198914
|
||
|
|
MCD,1968-03-15,0.6265429854393005
|
||
|
|
MCD,1968-03-18,0.6430040001869202
|
||
|
|
MCD,1968-03-19,0.6419749855995178
|
||
|
|
MCD,1968-03-20,0.633745014667511
|
||
|
|
MCD,1968-03-21,0.6172839999198914
|
||
|
|
MCD,1968-03-22,0.6152259707450867
|
||
|
|
MCD,1968-03-25,0.6296300292015076
|
||
|
|
MCD,1968-03-26,0.6316869854927063
|
||
|
|
MCD,1968-03-27,0.6419749855995178
|
||
|
|
MCD,1968-03-28,0.656378984451294
|
||
|
|
MCD,1968-03-29,0.668724000453949
|
||
|
|
MCD,1968-04-01,0.6944440007209778
|
||
|
|
MCD,1968-04-02,0.7026749849319458
|
||
|
|
MCD,1968-04-03,0.7078189849853516
|
||
|
|
MCD,1968-04-04,0.7376539707183838
|
||
|
|
MCD,1968-04-05,0.7160490155220032
|
||
|
|
MCD,1968-04-08,0.7242799997329712
|
||
|
|
MCD,1968-04-10,0.7242799997329712
|
||
|
|
MCD,1968-04-11,0.7160490155220032
|
||
|
|
MCD,1968-04-15,0.7098770141601562
|
||
|
|
MCD,1968-04-16,0.7345679998397827
|
||
|
|
MCD,1968-04-17,0.7355970144271851
|
||
|
|
MCD,1968-04-18,0.75
|
||
|
|
MCD,1968-04-19,0.7407410144805908
|
||
|
|
MCD,1968-04-22,0.7489709854125977
|
||
|
|
MCD,1968-04-23,0.7860080003738403
|
||
|
|
MCD,1968-04-24,0.8065840005874634
|
||
|
|
MCD,1968-04-25,0.8086420297622681
|
||
|
|
MCD,1968-04-26,0.8117280006408691
|
||
|
|
MCD,1968-04-29,0.8199589848518372
|
||
|
|
MCD,1968-04-30,0.8497939705848694
|
||
|
|
MCD,1968-05-01,0.8580250144004822
|
||
|
|
MCD,1968-05-02,0.8888890147209167
|
||
|
|
MCD,1968-05-03,0.9074069857597351
|
||
|
|
MCD,1968-05-06,0.9279839992523193
|
||
|
|
MCD,1968-05-07,0.9588479995727539
|
||
|
|
MCD,1968-05-08,0.9238680005073547
|
||
|
|
MCD,1968-05-09,0.8621399998664856
|
||
|
|
MCD,1968-05-10,0.8353909850120544
|
||
|
|
MCD,1968-05-13,0.8600819706916809
|
||
|
|
MCD,1968-05-14,0.8775720000267029
|
||
|
|
MCD,1968-05-15,0.8888890147209167
|
||
|
|
MCD,1968-05-16,0.883745014667511
|
||
|
|
MCD,1968-05-17,0.8786010146141052
|
||
|
|
MCD,1968-05-20,0.8580250144004822
|
||
|
|
MCD,1968-05-21,0.4228399991989136
|
||
|
|
MCD,1968-05-22,0.4351849853992462
|
||
|
|
MCD,1968-05-23,0.45164600014686584
|
||
|
|
MCD,1968-05-24,0.4701650142669678
|
||
|
|
MCD,1968-05-27,0.47942399978637695
|
||
|
|
MCD,1968-05-28,0.47530901432037354
|
||
|
|
MCD,1968-05-29,0.47736600041389465
|
||
|
|
MCD,1968-05-31,0.4742799997329712
|
||
|
|
MCD,1968-06-03,0.47325098514556885
|
||
|
|
MCD,1968-06-04,0.4907410144805908
|
||
|
|
MCD,1968-06-05,0.49691399931907654
|
||
|
|
MCD,1968-06-06,0.5226340293884277
|
||
|
|
MCD,1968-06-07,0.5236629843711853
|
||
|
|
MCD,1968-06-10,0.5102880001068115
|
||
|
|
MCD,1968-06-11,0.5102880001068115
|
||
|
|
MCD,1968-06-13,0.5288069844245911
|
||
|
|
MCD,1968-06-14,0.5226340293884277
|
||
|
|
MCD,1968-06-17,0.5082299709320068
|
||
|
|
MCD,1968-06-18,0.4938269853591919
|
||
|
|
MCD,1968-06-20,0.4722220003604889
|
||
|
|
MCD,1968-06-21,0.46913599967956543
|
||
|
|
MCD,1968-06-24,0.46913599967956543
|
||
|
|
MCD,1968-06-25,0.4629630148410797
|
||
|
|
MCD,1968-06-27,0.4526750147342682
|
||
|
|
MCD,1968-06-28,0.4475310146808624
|
||
|
|
MCD,1968-07-01,0.4444440007209778
|
||
|
|
MCD,1968-07-02,0.4444440007209778
|
||
|
|
MCD,1968-07-03,0.4434159994125366
|
||
|
|
MCD,1968-07-08,0.4681070148944855
|
||
|
|
MCD,1968-07-09,0.4660489857196808
|
||
|
|
MCD,1968-07-11,0.4804530143737793
|
||
|
|
MCD,1968-07-12,0.48353898525238037
|
||
|
|
MCD,1968-07-15,0.47736600041389465
|
||
|
|
MCD,1968-07-16,0.46913599967956543
|
||
|
|
MCD,1968-07-18,0.44958800077438354
|
||
|
|
MCD,1968-07-19,0.45164600014686584
|
||
|
|
MCD,1968-07-22,0.43621399998664856
|
||
|
|
MCD,1968-07-23,0.43621399998664856
|
||
|
|
MCD,1968-07-25,0.4475310146808624
|
||
|
|
MCD,1968-07-26,0.439300000667572
|
||
|
|
MCD,1968-07-29,0.44238701462745667
|
||
|
|
MCD,1968-07-30,0.44238701462745667
|
||
|
|
MCD,1968-08-01,0.43004098534584045
|
||
|
|
MCD,1968-08-02,0.41255098581314087
|
||
|
|
MCD,1968-08-05,0.4032920002937317
|
||
|
|
MCD,1968-08-06,0.4218110144138336
|
||
|
|
MCD,1968-08-08,0.4310699999332428
|
||
|
|
MCD,1968-08-09,0.418724000453949
|
||
|
|
MCD,1968-08-12,0.42386800050735474
|
||
|
|
MCD,1968-08-13,0.440328985452652
|
||
|
|
MCD,1968-08-15,0.4372430145740509
|
||
|
|
MCD,1968-08-16,0.440328985452652
|
||
|
|
MCD,1968-08-19,0.4444440007209778
|
||
|
|
MCD,1968-08-20,0.43827199935913086
|
||
|
|
MCD,1968-08-22,0.440328985452652
|
||
|
|
MCD,1968-08-23,0.440328985452652
|
||
|
|
MCD,1968-08-26,0.44238701462745667
|
||
|
|
MCD,1968-08-27,0.440328985452652
|
||
|
|
MCD,1968-08-29,0.43827199935913086
|
||
|
|
MCD,1968-08-30,0.4444440007209778
|
||
|
|
MCD,1968-09-03,0.4413580000400543
|
||
|
|
MCD,1968-09-04,0.440328985452652
|
||
|
|
MCD,1968-09-05,0.4434159994125366
|
||
|
|
MCD,1968-09-06,0.4444440007209778
|
||
|
|
MCD,1968-09-09,0.4506169855594635
|
||
|
|
MCD,1968-09-10,0.4465020000934601
|
||
|
|
MCD,1968-09-12,0.440328985452652
|
||
|
|
MCD,1968-09-13,0.43209901452064514
|
||
|
|
MCD,1968-09-16,0.440328985452652
|
||
|
|
MCD,1968-09-17,0.45164600014686584
|
||
|
|
MCD,1968-09-19,0.4567900002002716
|
||
|
|
MCD,1968-09-20,0.46707800030708313
|
||
|
|
MCD,1968-09-23,0.46193400025367737
|
||
|
|
MCD,1968-09-24,0.460904985666275
|
||
|
|
MCD,1968-09-26,0.46399199962615967
|
||
|
|
MCD,1968-09-27,0.48148098587989807
|
||
|
|
MCD,1968-09-30,0.4958850145339966
|
||
|
|
MCD,1968-10-01,0.5030859708786011
|
||
|
|
MCD,1968-10-03,0.4979420006275177
|
||
|
|
MCD,1968-10-04,0.4783949851989746
|
||
|
|
MCD,1968-10-07,0.48353898525238037
|
||
|
|
MCD,1968-10-08,0.4783949851989746
|
||
|
|
MCD,1968-10-10,0.47736600041389465
|
||
|
|
MCD,1968-10-11,0.47736600041389465
|
||
|
|
MCD,1968-10-14,0.5082299709320068
|
||
|
|
MCD,1968-10-15,0.4958850145339966
|
||
|
|
MCD,1968-10-17,0.5
|
||
|
|
MCD,1968-10-18,0.5061730146408081
|
||
|
|
MCD,1968-10-21,0.5020580291748047
|
||
|
|
MCD,1968-10-22,0.5102880001068115
|
||
|
|
MCD,1968-10-24,0.5144029855728149
|
||
|
|
MCD,1968-10-25,0.5102880001068115
|
||
|
|
MCD,1968-10-28,0.5020580291748047
|
||
|
|
MCD,1968-10-29,0.48868298530578613
|
||
|
|
MCD,1968-10-31,0.4845679998397827
|
||
|
|
MCD,1968-11-01,0.47119298577308655
|
||
|
|
MCD,1968-11-04,0.47530901432037354
|
||
|
|
MCD,1968-11-06,0.4845679998397827
|
||
|
|
MCD,1968-11-07,0.47119298577308655
|
||
|
|
MCD,1968-11-08,0.4783949851989746
|
||
|
|
MCD,1968-11-12,0.4938269853591919
|
||
|
|
MCD,1968-11-13,0.49279800057411194
|
||
|
|
MCD,1968-11-14,0.4897119998931885
|
||
|
|
MCD,1968-11-15,0.4897119998931885
|
||
|
|
MCD,1968-11-18,0.47736600041389465
|
||
|
|
MCD,1968-11-19,0.4783949851989746
|
||
|
|
MCD,1968-11-21,0.46913599967956543
|
||
|
|
MCD,1968-11-22,0.47119298577308655
|
||
|
|
MCD,1968-11-25,0.47736600041389465
|
||
|
|
MCD,1968-11-26,0.486625999212265
|
||
|
|
MCD,1968-11-27,0.49279800057411194
|
||
|
|
MCD,1968-11-29,0.49279800057411194
|
||
|
|
MCD,1968-12-02,0.486625999212265
|
||
|
|
MCD,1968-12-03,0.48868298530578613
|
||
|
|
MCD,1968-12-05,0.5133739709854126
|
||
|
|
MCD,1968-12-06,0.5113170146942139
|
||
|
|
MCD,1968-12-09,0.5226340293884277
|
||
|
|
MCD,1968-12-10,0.5082299709320068
|
||
|
|
MCD,1968-12-12,0.5288069844245911
|
||
|
|
MCD,1968-12-13,0.5432100296020508
|
||
|
|
MCD,1968-12-16,0.5390949845314026
|
||
|
|
MCD,1968-12-17,0.5411520004272461
|
||
|
|
MCD,1968-12-19,0.5432100296020508
|
||
|
|
MCD,1968-12-20,0.5421810150146484
|
||
|
|
MCD,1968-12-23,0.5329220294952393
|
||
|
|
MCD,1968-12-24,0.5288069844245911
|
||
|
|
MCD,1968-12-26,0.5154320001602173
|
||
|
|
MCD,1968-12-27,0.5216050148010254
|
||
|
|
MCD,1968-12-30,0.520576000213623
|
||
|
|
MCD,1968-12-31,0.5308640003204346
|
||
|
|
MCD,1969-01-02,0.5185189843177795
|
||
|
|
MCD,1969-01-03,0.5185189843177795
|
||
|
|
MCD,1969-01-06,0.5030859708786011
|
||
|
|
MCD,1969-01-07,0.5092589855194092
|
||
|
|
MCD,1969-01-08,0.5072020292282104
|
||
|
|
MCD,1969-01-09,0.5144029855728149
|
||
|
|
MCD,1969-01-10,0.4979420006275177
|
||
|
|
MCD,1969-01-13,0.486625999212265
|
||
|
|
MCD,1969-01-14,0.4907410144805908
|
||
|
|
MCD,1969-01-15,0.49279800057411194
|
||
|
|
MCD,1969-01-16,0.49279800057411194
|
||
|
|
MCD,1969-01-17,0.5041149854660034
|
||
|
|
MCD,1969-01-20,0.5061730146408081
|
||
|
|
MCD,1969-01-21,0.5123460292816162
|
||
|
|
MCD,1969-01-22,0.5123460292816162
|
||
|
|
MCD,1969-01-23,0.5113170146942139
|
||
|
|
MCD,1969-01-24,0.5154320001602173
|
||
|
|
MCD,1969-01-27,0.5102880001068115
|
||
|
|
MCD,1969-01-28,0.5082299709320068
|
||
|
|
MCD,1969-01-29,0.5144029855728149
|
||
|
|
MCD,1969-01-30,0.5
|
||
|
|
MCD,1969-01-31,0.5072020292282104
|
||
|
|
MCD,1969-02-03,0.5
|
||
|
|
MCD,1969-02-04,0.5
|
||
|
|
MCD,1969-02-05,0.5
|
||
|
|
MCD,1969-02-06,0.49485599994659424
|
||
|
|
MCD,1969-02-07,0.5
|
||
|
|
MCD,1969-02-11,0.5020580291748047
|
||
|
|
MCD,1969-02-12,0.5020580291748047
|
||
|
|
MCD,1969-02-13,0.5041149854660034
|
||
|
|
MCD,1969-02-14,0.5102880001068115
|
||
|
|
MCD,1969-02-17,0.5051440000534058
|
||
|
|
MCD,1969-02-18,0.4938269853591919
|
||
|
|
MCD,1969-02-19,0.48148098587989807
|
||
|
|
MCD,1969-02-20,0.46707800030708313
|
||
|
|
MCD,1969-02-24,0.46193400025367737
|
||
|
|
MCD,1969-02-25,0.4526750147342682
|
||
|
|
MCD,1969-02-26,0.465021014213562
|
||
|
|
MCD,1969-02-27,0.465021014213562
|
||
|
|
MCD,1969-02-28,0.4567900002002716
|
||
|
|
MCD,1969-03-03,0.45576098561286926
|
||
|
|
MCD,1969-03-04,0.44547298550605774
|
||
|
|
MCD,1969-03-05,0.4485599994659424
|
||
|
|
MCD,1969-03-06,0.42386800050735474
|
||
|
|
MCD,1969-03-07,0.42592599987983704
|
||
|
|
MCD,1969-03-10,0.4094649851322174
|
||
|
|
MCD,1969-03-11,0.4156379997730255
|
||
|
|
MCD,1969-03-12,0.4156379997730255
|
||
|
|
MCD,1969-03-13,0.4115230143070221
|
||
|
|
MCD,1969-03-14,0.42386800050735474
|
||
|
|
MCD,1969-03-17,0.42798399925231934
|
||
|
|
MCD,1969-03-18,0.42798399925231934
|
||
|
|
MCD,1969-03-19,0.440328985452652
|
||
|
|
MCD,1969-03-20,0.4413580000400543
|
||
|
|
MCD,1969-03-21,0.4526750147342682
|
||
|
|
MCD,1969-03-24,0.4567900002002716
|
||
|
|
MCD,1969-03-25,0.465021014213562
|
||
|
|
MCD,1969-03-26,0.48353898525238037
|
||
|
|
MCD,1969-03-27,0.48148098587989807
|
||
|
|
MCD,1969-03-28,0.4845679998397827
|
||
|
|
MCD,1969-04-01,0.4763369858264923
|
||
|
|
MCD,1969-04-02,0.46707800030708313
|
||
|
|
MCD,1969-04-03,0.47736600041389465
|
||
|
|
MCD,1969-04-07,0.4742799997329712
|
||
|
|
MCD,1969-04-08,0.47325098514556885
|
||
|
|
MCD,1969-04-09,0.47942399978637695
|
||
|
|
MCD,1969-04-10,0.4763369858264923
|
||
|
|
MCD,1969-04-11,0.48559701442718506
|
||
|
|
MCD,1969-04-14,0.48868298530578613
|
||
|
|
MCD,1969-04-15,0.4938269853591919
|
||
|
|
MCD,1969-04-16,0.49279800057411194
|
||
|
|
MCD,1969-04-17,0.48559701442718506
|
||
|
|
MCD,1969-04-18,0.49485599994659424
|
||
|
|
MCD,1969-04-21,0.4897119998931885
|
||
|
|
MCD,1969-04-22,0.49691399931907654
|
||
|
|
MCD,1969-04-23,0.5051440000534058
|
||
|
|
MCD,1969-04-24,0.5329220294952393
|
||
|
|
MCD,1969-04-25,0.5226340293884277
|
||
|
|
MCD,1969-04-28,0.534978985786438
|
||
|
|
MCD,1969-04-29,0.5339509844779968
|
||
|
|
MCD,1969-04-30,0.5329220294952393
|
||
|
|
MCD,1969-05-01,0.5144029855728149
|
||
|
|
MCD,1969-05-02,0.5390949845314026
|
||
|
|
MCD,1969-05-05,0.5442389845848083
|
||
|
|
MCD,1969-05-06,0.5432100296020508
|
||
|
|
MCD,1969-05-07,0.5370370149612427
|
||
|
|
MCD,1969-05-08,0.538066029548645
|
||
|
|
MCD,1969-05-09,0.5390949845314026
|
||
|
|
MCD,1969-05-12,0.5329220294952393
|
||
|
|
MCD,1969-05-13,0.5452669858932495
|
||
|
|
MCD,1969-05-14,0.5514400005340576
|
||
|
|
MCD,1969-05-15,0.5504119992256165
|
||
|
|
MCD,1969-05-16,0.5679010152816772
|
||
|
|
MCD,1969-05-19,0.5586420297622681
|
||
|
|
MCD,1969-05-20,0.5658439993858337
|
||
|
|
MCD,1969-05-21,0.5761319994926453
|
||
|
|
MCD,1969-05-22,0.5720160007476807
|
||
|
|
MCD,1969-05-23,0.5679010152816772
|
||
|
|
MCD,1969-05-26,0.5679010152816772
|
||
|
|
MCD,1969-05-27,0.5565840005874634
|
||
|
|
MCD,1969-05-28,0.5565840005874634
|
||
|
|
MCD,1969-05-29,0.560699999332428
|
||
|
|
MCD,1969-06-02,0.560699999332428
|
||
|
|
MCD,1969-06-03,0.5689299702644348
|
||
|
|
MCD,1969-06-04,0.5699589848518372
|
||
|
|
MCD,1969-06-05,0.563785970211029
|
||
|
|
MCD,1969-06-06,0.5658439993858337
|
||
|
|
MCD,1969-06-09,0.55246901512146
|
||
|
|
MCD,1969-06-10,0.5534980297088623
|
||
|
|
MCD,1969-06-11,0.5452669858932495
|
||
|
|
MCD,1969-06-12,0.5360080003738403
|
||
|
|
MCD,1969-06-13,0.2674899995326996
|
||
|
|
MCD,1969-06-16,0.2695469856262207
|
||
|
|
MCD,1969-06-17,0.27469098567962646
|
||
|
|
MCD,1969-06-18,0.26851901412010193
|
||
|
|
MCD,1969-06-19,0.2674899995326996
|
||
|
|
MCD,1969-06-20,0.26440298557281494
|
||
|
|
MCD,1969-06-23,0.26440298557281494
|
||
|
|
MCD,1969-06-24,0.263374000787735
|
||
|
|
MCD,1969-06-25,0.25720199942588806
|
||
|
|
MCD,1969-06-26,0.25308600068092346
|
||
|
|
MCD,1969-06-27,0.2541149854660034
|
||
|
|
MCD,1969-06-30,0.25102901458740234
|
||
|
|
MCD,1969-07-01,0.24897100031375885
|
||
|
|
MCD,1969-07-02,0.2561730146408081
|
||
|
|
MCD,1969-07-03,0.25102901458740234
|
||
|
|
MCD,1969-07-07,0.25308600068092346
|
||
|
|
MCD,1969-07-08,0.25102901458740234
|
||
|
|
MCD,1969-07-09,0.2479420006275177
|
||
|
|
MCD,1969-07-10,0.24691399931907654
|
||
|
|
MCD,1969-07-11,0.24691399931907654
|
||
|
|
MCD,1969-07-14,0.22736600041389465
|
||
|
|
MCD,1969-07-15,0.22530899941921234
|
||
|
|
MCD,1969-07-16,0.23353900015354156
|
||
|
|
MCD,1969-07-17,0.23868300020694733
|
||
|
|
MCD,1969-07-18,0.2304529994726181
|
||
|
|
MCD,1969-07-22,0.21604900062084198
|
||
|
|
MCD,1969-07-23,0.22325100004673004
|
||
|
|
MCD,1969-07-24,0.22325100004673004
|
||
|
|
MCD,1969-07-25,0.2242799997329712
|
||
|
|
MCD,1969-07-28,0.22325100004673004
|
||
|
|
MCD,1969-07-29,0.21604900062084198
|
||
|
|
MCD,1969-07-30,0.2304529994726181
|
||
|
|
MCD,1969-07-31,0.23662599921226501
|
||
|
|
MCD,1969-08-01,0.23765400052070618
|
||
|
|
MCD,1969-08-04,0.23456799983978271
|
||
|
|
MCD,1969-08-05,0.24691399931907654
|
||
|
|
MCD,1969-08-06,0.24691399931907654
|
||
|
|
MCD,1969-08-07,0.24691399931907654
|
||
|
|
MCD,1969-08-08,0.25
|
||
|
|
MCD,1969-08-11,0.25102901458740234
|
||
|
|
MCD,1969-08-12,0.24176999926567078
|
||
|
|
MCD,1969-08-13,0.25
|
||
|
|
MCD,1969-08-14,0.25102901458740234
|
||
|
|
MCD,1969-08-15,0.2561730146408081
|
||
|
|
MCD,1969-08-18,0.2695469856262207
|
||
|
|
MCD,1969-08-19,0.2674899995326996
|
||
|
|
MCD,1969-08-20,0.2674899995326996
|
||
|
|
MCD,1969-08-21,0.26851901412010193
|
||
|
|
MCD,1969-08-22,0.2757200002670288
|
||
|
|
MCD,1969-08-25,0.27263399958610535
|
||
|
|
MCD,1969-08-26,0.2716050148010254
|
||
|
|
MCD,1969-08-27,0.2716050148010254
|
||
|
|
MCD,1969-08-28,0.2716050148010254
|
||
|
|
MCD,1969-08-29,0.27674901485443115
|
||
|
|
MCD,1969-09-02,0.2798349857330322
|
||
|
|
MCD,1969-09-03,0.28600800037384033
|
||
|
|
MCD,1969-09-04,0.2777779996395111
|
||
|
|
MCD,1969-09-05,0.2716050148010254
|
||
|
|
MCD,1969-09-08,0.26131701469421387
|
||
|
|
MCD,1969-09-09,0.2674899995326996
|
||
|
|
MCD,1969-09-10,0.26646101474761963
|
||
|
|
MCD,1969-09-11,0.27674901485443115
|
||
|
|
MCD,1969-09-12,0.2798349857330322
|
||
|
|
MCD,1969-09-15,0.27880701422691345
|
||
|
|
MCD,1969-09-16,0.28292199969291687
|
||
|
|
MCD,1969-09-17,0.2818929851055145
|
||
|
|
MCD,1969-09-18,0.2798349857330322
|
||
|
|
MCD,1969-09-19,0.2798349857330322
|
||
|
|
MCD,1969-09-22,0.2818929851055145
|
||
|
|
MCD,1969-09-23,0.2993830144405365
|
||
|
|
MCD,1969-09-24,0.3024689853191376
|
||
|
|
MCD,1969-09-25,0.3024689853191376
|
||
|
|
MCD,1969-09-26,0.2952669858932495
|
||
|
|
MCD,1969-09-29,0.289095014333725
|
||
|
|
MCD,1969-09-30,0.28600800037384033
|
||
|
|
MCD,1969-10-01,0.27880701422691345
|
||
|
|
MCD,1969-10-02,0.2839510142803192
|
||
|
|
MCD,1969-10-03,0.28806599974632263
|
||
|
|
MCD,1969-10-06,0.2839510142803192
|
||
|
|
MCD,1969-10-07,0.2932099997997284
|
||
|
|
MCD,1969-10-08,0.2911520004272461
|
||
|
|
MCD,1969-10-09,0.2911520004272461
|
||
|
|
MCD,1969-10-10,0.30452701449394226
|
||
|
|
MCD,1969-10-13,0.3209879994392395
|
||
|
|
MCD,1969-10-14,0.31584399938583374
|
||
|
|
MCD,1969-10-15,0.3209879994392395
|
||
|
|
MCD,1969-10-16,0.3251030147075653
|
||
|
|
MCD,1969-10-17,0.3209879994392395
|
||
|
|
MCD,1969-10-20,0.3148150146007538
|
||
|
|
MCD,1969-10-21,0.3189300000667572
|
||
|
|
MCD,1969-10-22,0.3281889855861664
|
||
|
|
MCD,1969-10-23,0.33024701476097107
|
||
|
|
MCD,1969-10-24,0.32613199949264526
|
||
|
|
MCD,1969-10-27,0.3271600008010864
|
||
|
|
MCD,1969-10-28,0.331275999546051
|
||
|
|
MCD,1969-10-29,0.3251030147075653
|
||
|
|
MCD,1969-10-30,0.33230501413345337
|
||
|
|
MCD,1969-10-31,0.3281889855861664
|
||
|
|
MCD,1969-11-03,0.34773701429367065
|
||
|
|
MCD,1969-11-04,0.34567898511886597
|
||
|
|
MCD,1969-11-05,0.3559669852256775
|
||
|
|
MCD,1969-11-06,0.34876498579978943
|
||
|
|
MCD,1969-11-07,0.3580250144004822
|
||
|
|
MCD,1969-11-10,0.3559669852256775
|
||
|
|
MCD,1969-11-11,0.34567898511886597
|
||
|
|
MCD,1969-11-12,0.33744901418685913
|
||
|
|
MCD,1969-11-13,0.33539101481437683
|
||
|
|
MCD,1969-11-14,0.3292180001735687
|
||
|
|
MCD,1969-11-17,0.331275999546051
|
||
|
|
MCD,1969-11-18,0.3528810143470764
|
||
|
|
MCD,1969-11-19,0.3539089858531952
|
||
|
|
MCD,1969-11-20,0.34362098574638367
|
||
|
|
MCD,1969-11-21,0.3384769856929779
|
||
|
|
MCD,1969-11-24,0.331275999546051
|
||
|
|
MCD,1969-11-25,0.3425930142402649
|
||
|
|
MCD,1969-11-26,0.344650000333786
|
||
|
|
MCD,1969-11-28,0.3539089858531952
|
||
|
|
MCD,1969-12-01,0.3467079997062683
|
||
|
|
MCD,1969-12-02,0.33950600028038025
|
||
|
|
MCD,1969-12-03,0.3343620002269745
|
||
|
|
MCD,1969-12-04,0.34156399965286255
|
||
|
|
MCD,1969-12-05,0.34362098574638367
|
||
|
|
MCD,1969-12-08,0.3343620002269745
|
||
|
|
MCD,1969-12-09,0.331275999546051
|
||
|
|
MCD,1969-12-10,0.3405350148677826
|
||
|
|
MCD,1969-12-11,0.33744901418685913
|
||
|
|
MCD,1969-12-12,0.33333298563957214
|
||
|
|
MCD,1969-12-15,0.33744901418685913
|
||
|
|
MCD,1969-12-16,0.3281889855861664
|
||
|
|
MCD,1969-12-17,0.3292180001735687
|
||
|
|
MCD,1969-12-18,0.33539101481437683
|
||
|
|
MCD,1969-12-19,0.34773701429367065
|
||
|
|
MCD,1969-12-22,0.33744901418685913
|
||
|
|
MCD,1969-12-23,0.32201600074768066
|
||
|
|
MCD,1969-12-24,0.3292180001735687
|
||
|
|
MCD,1969-12-26,0.3364199995994568
|
||
|
|
MCD,1969-12-29,0.33333298563957214
|
||
|
|
MCD,1969-12-30,0.3405350148677826
|
||
|
|
MCD,1969-12-31,0.35082298517227173
|
||
|
|
MCD,1970-01-02,0.3641979992389679
|
||
|
|
MCD,1970-01-05,0.3703700006008148
|
||
|
|
MCD,1970-01-06,0.3724279999732971
|
||
|
|
MCD,1970-01-07,0.3703700006008148
|
||
|
|
MCD,1970-01-08,0.3703700006008148
|
||
|
|
MCD,1970-01-09,0.3600820004940033
|
||
|
|
MCD,1970-01-12,0.34567898511886597
|
||
|
|
MCD,1970-01-13,0.33950600028038025
|
||
|
|
MCD,1970-01-14,0.3405350148677826
|
||
|
|
MCD,1970-01-15,0.3384769856929779
|
||
|
|
MCD,1970-01-16,0.33539101481437683
|
||
|
|
MCD,1970-01-19,0.32201600074768066
|
||
|
|
MCD,1970-01-20,0.331275999546051
|
||
|
|
MCD,1970-01-21,0.3292180001735687
|
||
|
|
MCD,1970-01-22,0.3230449855327606
|
||
|
|
MCD,1970-01-23,0.32613199949264526
|
||
|
|
MCD,1970-01-26,0.3209879994392395
|
||
|
|
MCD,1970-01-27,0.3209879994392395
|
||
|
|
MCD,1970-01-28,0.31584399938583374
|
||
|
|
MCD,1970-01-29,0.3065840005874634
|
||
|
|
MCD,1970-01-30,0.310699999332428
|
||
|
|
MCD,1970-02-02,0.3209879994392395
|
||
|
|
MCD,1970-02-03,0.33333298563957214
|
||
|
|
MCD,1970-02-04,0.34156399965286255
|
||
|
|
MCD,1970-02-05,0.34567898511886597
|
||
|
|
MCD,1970-02-06,0.3641979992389679
|
||
|
|
MCD,1970-02-09,0.36316901445388794
|
||
|
|
MCD,1970-02-10,0.35493800044059753
|
||
|
|
MCD,1970-02-11,0.3528810143470764
|
||
|
|
MCD,1970-02-12,0.34876498579978943
|
||
|
|
MCD,1970-02-13,0.35493800044059753
|
||
|
|
MCD,1970-02-16,0.3518519997596741
|
||
|
|
MCD,1970-02-17,0.3497940003871918
|
||
|
|
MCD,1970-02-18,0.36316901445388794
|
||
|
|
MCD,1970-02-19,0.366254985332489
|
||
|
|
MCD,1970-02-20,0.36111098527908325
|
||
|
|
MCD,1970-02-24,0.3497940003871918
|
||
|
|
MCD,1970-02-25,0.3703700006008148
|
||
|
|
MCD,1970-02-26,0.36934199929237366
|
||
|
|
MCD,1970-02-27,0.3713989853858948
|
||
|
|
MCD,1970-03-02,0.366254985332489
|
||
|
|
MCD,1970-03-03,0.3703700006008148
|
||
|
|
MCD,1970-03-04,0.366254985332489
|
||
|
|
MCD,1970-03-05,0.35905298590660095
|
||
|
|
MCD,1970-03-06,0.3600820004940033
|
||
|
|
MCD,1970-03-09,0.35699599981307983
|
||
|
|
MCD,1970-03-10,0.36728399991989136
|
||
|
|
MCD,1970-03-11,0.36111098527908325
|
||
|
|
MCD,1970-03-12,0.3539089858531952
|
||
|
|
MCD,1970-03-13,0.3343620002269745
|
||
|
|
MCD,1970-03-16,0.33333298563957214
|
||
|
|
MCD,1970-03-17,0.34362098574638367
|
||
|
|
MCD,1970-03-18,0.3539089858531952
|
||
|
|
MCD,1970-03-19,0.3148150146007538
|
||
|
|
MCD,1970-03-20,0.3148150146007538
|
||
|
|
MCD,1970-03-23,0.3343620002269745
|
||
|
|
MCD,1970-03-24,0.34156399965286255
|
||
|
|
MCD,1970-03-25,0.3497940003871918
|
||
|
|
MCD,1970-03-26,0.344650000333786
|
||
|
|
MCD,1970-03-30,0.3405350148677826
|
||
|
|
MCD,1970-03-31,0.33333298563957214
|
||
|
|
MCD,1970-04-01,0.33333298563957214
|
||
|
|
MCD,1970-04-02,0.3539089858531952
|
||
|
|
MCD,1970-04-03,0.33230501413345337
|
||
|
|
MCD,1970-04-06,0.3251030147075653
|
||
|
|
MCD,1970-04-07,0.3251030147075653
|
||
|
|
MCD,1970-04-08,0.32201600074768066
|
||
|
|
MCD,1970-04-09,0.3127569854259491
|
||
|
|
MCD,1970-04-10,0.30452701449394226
|
||
|
|
MCD,1970-04-13,0.29629600048065186
|
||
|
|
MCD,1970-04-14,0.29629600048065186
|
||
|
|
MCD,1970-04-15,0.284978985786438
|
||
|
|
MCD,1970-04-16,0.2870369851589203
|
||
|
|
MCD,1970-04-17,0.28600800037384033
|
||
|
|
MCD,1970-04-20,0.3024689853191376
|
||
|
|
MCD,1970-04-21,0.3055559992790222
|
||
|
|
MCD,1970-04-22,0.2952669858932495
|
||
|
|
MCD,1970-04-23,0.2932099997997284
|
||
|
|
MCD,1970-04-24,0.29218098521232605
|
||
|
|
MCD,1970-04-27,0.2932099997997284
|
||
|
|
MCD,1970-04-28,0.2932099997997284
|
||
|
|
MCD,1970-04-29,0.3086419999599457
|
||
|
|
MCD,1970-04-30,0.30041199922561646
|
||
|
|
MCD,1970-05-01,0.3086419999599457
|
||
|
|
MCD,1970-05-04,0.3014400005340576
|
||
|
|
MCD,1970-05-05,0.284978985786438
|
||
|
|
MCD,1970-05-06,0.289095014333725
|
||
|
|
MCD,1970-05-07,0.29012298583984375
|
||
|
|
MCD,1970-05-08,0.28086400032043457
|
||
|
|
MCD,1970-05-11,0.263374000787735
|
||
|
|
MCD,1970-05-12,0.2561730146408081
|
||
|
|
MCD,1970-05-13,0.25514400005340576
|
||
|
|
MCD,1970-05-14,0.2541149854660034
|
||
|
|
MCD,1970-05-15,0.2623459994792938
|
||
|
|
MCD,1970-05-18,0.27263399958610535
|
||
|
|
MCD,1970-05-19,0.2592589855194092
|
||
|
|
MCD,1970-05-20,0.2520579993724823
|
||
|
|
MCD,1970-05-21,0.24279800057411194
|
||
|
|
MCD,1970-05-22,0.23765400052070618
|
||
|
|
MCD,1970-05-25,0.23251000046730042
|
||
|
|
MCD,1970-05-26,0.2283950001001358
|
||
|
|
MCD,1970-05-27,0.2654320001602173
|
||
|
|
MCD,1970-05-28,0.2674899995326996
|
||
|
|
MCD,1970-05-29,0.2674899995326996
|
||
|
|
MCD,1970-06-01,0.29218098521232605
|
||
|
|
MCD,1970-06-02,0.3014400005340576
|
||
|
|
MCD,1970-06-03,0.3014400005340576
|
||
|
|
MCD,1970-06-04,0.29629600048065186
|
||
|
|
MCD,1970-06-05,0.2870369851589203
|
||
|
|
MCD,1970-06-08,0.2777779996395111
|
||
|
|
MCD,1970-06-09,0.27674901485443115
|
||
|
|
MCD,1970-06-10,0.26131701469421387
|
||
|
|
MCD,1970-06-11,0.25308600068092346
|
||
|
|
MCD,1970-06-12,0.26851901412010193
|
||
|
|
MCD,1970-06-15,0.2736630141735077
|
||
|
|
MCD,1970-06-16,0.27263399958610535
|
||
|
|
MCD,1970-06-17,0.27263399958610535
|
||
|
|
MCD,1970-06-18,0.27880701422691345
|
||
|
|
MCD,1970-06-19,0.2911520004272461
|
||
|
|
MCD,1970-06-22,0.289095014333725
|
||
|
|
MCD,1970-06-23,0.27880701422691345
|
||
|
|
MCD,1970-06-24,0.26440298557281494
|
||
|
|
MCD,1970-06-25,0.26851901412010193
|
||
|
|
MCD,1970-06-26,0.2674899995326996
|
||
|
|
MCD,1970-06-29,0.2757200002670288
|
||
|
|
MCD,1970-06-30,0.27469098567962646
|
||
|
|
MCD,1970-07-01,0.2736630141735077
|
||
|
|
MCD,1970-07-02,0.27263399958610535
|
||
|
|
MCD,1970-07-06,0.2654320001602173
|
||
|
|
MCD,1970-07-07,0.2623459994792938
|
||
|
|
MCD,1970-07-08,0.2695469856262207
|
||
|
|
MCD,1970-07-09,0.28292199969291687
|
||
|
|
MCD,1970-07-10,0.28292199969291687
|
||
|
|
MCD,1970-07-13,0.2798349857330322
|
||
|
|
MCD,1970-07-14,0.2736630141735077
|
||
|
|
MCD,1970-07-15,0.2818929851055145
|
||
|
|
MCD,1970-07-16,0.29629600048065186
|
||
|
|
MCD,1970-07-17,0.30452701449394226
|
||
|
|
MCD,1970-07-20,0.30452701449394226
|
||
|
|
MCD,1970-07-21,0.30041199922561646
|
||
|
|
MCD,1970-07-22,0.3014400005340576
|
||
|
|
MCD,1970-07-23,0.3065840005874634
|
||
|
|
MCD,1970-07-24,0.30452701449394226
|
||
|
|
MCD,1970-07-27,0.30761298537254333
|
||
|
|
MCD,1970-07-28,0.309671014547348
|
||
|
|
MCD,1970-07-29,0.31584399938583374
|
||
|
|
MCD,1970-07-30,0.3168720006942749
|
||
|
|
MCD,1970-07-31,0.29835399985313416
|
||
|
|
MCD,1970-08-03,0.29012298583984375
|
||
|
|
MCD,1970-08-04,0.2798349857330322
|
||
|
|
MCD,1970-08-05,0.2674899995326996
|
||
|
|
MCD,1970-08-06,0.26646101474761963
|
||
|
|
MCD,1970-08-07,0.27263399958610535
|
||
|
|
MCD,1970-08-10,0.2674899995326996
|
||
|
|
MCD,1970-08-11,0.2674899995326996
|
||
|
|
MCD,1970-08-12,0.2623459994792938
|
||
|
|
MCD,1970-08-13,0.2561730146408081
|
||
|
|
MCD,1970-08-14,0.25102901458740234
|
||
|
|
MCD,1970-08-17,0.2438270002603531
|
||
|
|
MCD,1970-08-18,0.25102901458740234
|
||
|
|
MCD,1970-08-19,0.25720199942588806
|
||
|
|
MCD,1970-08-20,0.25720199942588806
|
||
|
|
MCD,1970-08-21,0.2798349857330322
|
||
|
|
MCD,1970-08-24,0.29012298583984375
|
||
|
|
MCD,1970-08-25,0.3034979999065399
|
||
|
|
MCD,1970-08-26,0.30041199922561646
|
||
|
|
MCD,1970-08-27,0.2952669858932495
|
||
|
|
MCD,1970-08-28,0.29629600048065186
|
||
|
|
MCD,1970-08-31,0.29218098521232605
|
||
|
|
MCD,1970-09-01,0.29218098521232605
|
||
|
|
MCD,1970-09-02,0.2932099997997284
|
||
|
|
MCD,1970-09-03,0.3065840005874634
|
||
|
|
MCD,1970-09-04,0.30452701449394226
|
||
|
|
MCD,1970-09-08,0.3189300000667572
|
||
|
|
MCD,1970-09-09,0.31995901465415955
|
||
|
|
MCD,1970-09-10,0.32201600074768066
|
||
|
|
MCD,1970-09-11,0.33230501413345337
|
||
|
|
MCD,1970-09-14,0.331275999546051
|
||
|
|
MCD,1970-09-15,0.3281889855861664
|
||
|
|
MCD,1970-09-16,0.33024701476097107
|
||
|
|
MCD,1970-09-17,0.3271600008010864
|
||
|
|
MCD,1970-09-18,0.33744901418685913
|
||
|
|
MCD,1970-09-21,0.3364199995994568
|
||
|
|
MCD,1970-09-22,0.3292180001735687
|
||
|
|
MCD,1970-09-23,0.33539101481437683
|
||
|
|
MCD,1970-09-24,0.3405350148677826
|
||
|
|
MCD,1970-09-25,0.3425930142402649
|
||
|
|
MCD,1970-09-28,0.34362098574638367
|
||
|
|
MCD,1970-09-29,0.3528810143470764
|
||
|
|
MCD,1970-09-30,0.3539089858531952
|
||
|
|
MCD,1970-10-01,0.34876498579978943
|
||
|
|
MCD,1970-10-02,0.3539089858531952
|
||
|
|
MCD,1970-10-05,0.3497940003871918
|
||
|
|
MCD,1970-10-06,0.3497940003871918
|
||
|
|
MCD,1970-10-07,0.3405350148677826
|
||
|
|
MCD,1970-10-08,0.331275999546051
|
||
|
|
MCD,1970-10-09,0.3292180001735687
|
||
|
|
MCD,1970-10-12,0.331275999546051
|
||
|
|
MCD,1970-10-13,0.33950600028038025
|
||
|
|
MCD,1970-10-14,0.3425930142402649
|
||
|
|
MCD,1970-10-15,0.3518519997596741
|
||
|
|
MCD,1970-10-16,0.34567898511886597
|
||
|
|
MCD,1970-10-19,0.33744901418685913
|
||
|
|
MCD,1970-10-20,0.344650000333786
|
||
|
|
MCD,1970-10-21,0.34567898511886597
|
||
|
|
MCD,1970-10-22,0.35082298517227173
|
||
|
|
MCD,1970-10-23,0.3539089858531952
|
||
|
|
MCD,1970-10-26,0.35493800044059753
|
||
|
|
MCD,1970-10-27,0.3528810143470764
|
||
|
|
MCD,1970-10-28,0.35493800044059753
|
||
|
|
MCD,1970-10-29,0.3539089858531952
|
||
|
|
MCD,1970-10-30,0.35082298517227173
|
||
|
|
MCD,1970-11-02,0.34362098574638367
|
||
|
|
MCD,1970-11-03,0.33744901418685913
|
||
|
|
MCD,1970-11-04,0.3497940003871918
|
||
|
|
MCD,1970-11-05,0.3467079997062683
|
||
|
|
MCD,1970-11-06,0.3364199995994568
|
||
|
|
MCD,1970-11-09,0.33333298563957214
|
||
|
|
MCD,1970-11-10,0.3343620002269745
|
||
|
|
MCD,1970-11-11,0.33230501413345337
|
||
|
|
MCD,1970-11-12,0.32613199949264526
|
||
|
|
MCD,1970-11-13,0.32407400012016296
|
||
|
|
MCD,1970-11-16,0.31172800064086914
|
||
|
|
MCD,1970-11-17,0.31790098547935486
|
||
|
|
MCD,1970-11-18,0.3086419999599457
|
||
|
|
MCD,1970-11-19,0.3127569854259491
|
||
|
|
MCD,1970-11-20,0.32407400012016296
|
||
|
|
MCD,1970-11-23,0.33024701476097107
|
||
|
|
MCD,1970-11-24,0.331275999546051
|
||
|
|
MCD,1970-11-25,0.33230501413345337
|
||
|
|
MCD,1970-11-27,0.34362098574638367
|
||
|
|
MCD,1970-11-30,0.35699599981307983
|
||
|
|
MCD,1970-12-01,0.3539089858531952
|
||
|
|
MCD,1970-12-02,0.3600820004940033
|
||
|
|
MCD,1970-12-03,0.36111098527908325
|
||
|
|
MCD,1970-12-04,0.366254985332489
|
||
|
|
MCD,1970-12-07,0.35905298590660095
|
||
|
|
MCD,1970-12-08,0.3683130145072937
|
||
|
|
MCD,1970-12-09,0.3621399998664856
|
||
|
|
MCD,1970-12-10,0.36111098527908325
|
||
|
|
MCD,1970-12-11,0.36111098527908325
|
||
|
|
MCD,1970-12-14,0.3641979992389679
|
||
|
|
MCD,1970-12-15,0.36522600054740906
|
||
|
|
MCD,1970-12-16,0.366254985332489
|
||
|
|
MCD,1970-12-17,0.3755140006542206
|
||
|
|
MCD,1970-12-18,0.3796299993991852
|
||
|
|
MCD,1970-12-21,0.3744859993457794
|
||
|
|
MCD,1970-12-22,0.366254985332489
|
||
|
|
MCD,1970-12-23,0.37345701456069946
|
||
|
|
MCD,1970-12-24,0.3755140006542206
|
||
|
|
MCD,1970-12-28,0.3703700006008148
|
||
|
|
MCD,1970-12-29,0.3786010146141052
|
||
|
|
MCD,1970-12-30,0.3816869854927063
|
||
|
|
MCD,1970-12-31,0.3816869854927063
|
||
|
|
MCD,1971-01-04,0.36728399991989136
|
||
|
|
MCD,1971-01-05,0.3724279999732971
|
||
|
|
MCD,1971-01-06,0.3703700006008148
|
||
|
|
MCD,1971-01-07,0.36934199929237366
|
||
|
|
MCD,1971-01-08,0.36522600054740906
|
||
|
|
MCD,1971-01-11,0.3683130145072937
|
||
|
|
MCD,1971-01-12,0.3744859993457794
|
||
|
|
MCD,1971-01-13,0.3755140006542206
|
||
|
|
MCD,1971-01-14,0.3786010146141052
|
||
|
|
MCD,1971-01-15,0.38065800070762634
|
||
|
|
MCD,1971-01-18,0.39300400018692017
|
||
|
|
MCD,1971-01-19,0.3940330147743225
|
||
|
|
MCD,1971-01-20,0.3960910141468048
|
||
|
|
MCD,1971-01-21,0.40226298570632935
|
||
|
|
MCD,1971-01-22,0.41049399971961975
|
||
|
|
MCD,1971-01-25,0.4115230143070221
|
||
|
|
MCD,1971-01-26,0.4156379997730255
|
||
|
|
MCD,1971-01-27,0.4074069857597351
|
||
|
|
MCD,1971-01-28,0.40843600034713745
|
||
|
|
MCD,1971-01-29,0.41975298523902893
|
||
|
|
MCD,1971-02-01,0.41975298523902893
|
||
|
|
MCD,1971-02-02,0.4218110144138336
|
||
|
|
MCD,1971-02-03,0.42386800050735474
|
||
|
|
MCD,1971-02-04,0.42592599987983704
|
||
|
|
MCD,1971-02-05,0.44238701462745667
|
||
|
|
MCD,1971-02-08,0.4434159994125366
|
||
|
|
MCD,1971-02-09,0.43827199935913086
|
||
|
|
MCD,1971-02-10,0.440328985452652
|
||
|
|
MCD,1971-02-11,0.439300000667572
|
||
|
|
MCD,1971-02-12,0.44238701462745667
|
||
|
|
MCD,1971-02-16,0.440328985452652
|
||
|
|
MCD,1971-02-17,0.4475310146808624
|
||
|
|
MCD,1971-02-18,0.44547298550605774
|
||
|
|
MCD,1971-02-19,0.4434159994125366
|
||
|
|
MCD,1971-02-22,0.43621399998664856
|
||
|
|
MCD,1971-02-23,0.4434159994125366
|
||
|
|
MCD,1971-02-24,0.4506169855594635
|
||
|
|
MCD,1971-02-25,0.4506169855594635
|
||
|
|
MCD,1971-02-26,0.4567900002002716
|
||
|
|
MCD,1971-03-01,0.47530901432037354
|
||
|
|
MCD,1971-03-02,0.47942399978637695
|
||
|
|
MCD,1971-03-03,0.47736600041389465
|
||
|
|
MCD,1971-03-04,0.4845679998397827
|
||
|
|
MCD,1971-03-05,0.48868298530578613
|
||
|
|
MCD,1971-03-08,0.5020580291748047
|
||
|
|
MCD,1971-03-09,0.5195469856262207
|
||
|
|
MCD,1971-03-10,0.5195469856262207
|
||
|
|
MCD,1971-03-11,0.5041149854660034
|
||
|
|
MCD,1971-03-12,0.5041149854660034
|
||
|
|
MCD,1971-03-15,0.5216050148010254
|
||
|
|
MCD,1971-03-16,0.5246909856796265
|
||
|
|
MCD,1971-03-17,0.5288069844245911
|
||
|
|
MCD,1971-03-18,0.5257200002670288
|
||
|
|
MCD,1971-03-19,0.5370370149612427
|
||
|
|
MCD,1971-03-22,0.5370370149612427
|
||
|
|
MCD,1971-03-23,0.5421810150146484
|
||
|
|
MCD,1971-03-24,0.5288069844245911
|
||
|
|
MCD,1971-03-25,0.5329220294952393
|
||
|
|
MCD,1971-03-26,0.5432100296020508
|
||
|
|
MCD,1971-03-29,0.5555559992790222
|
||
|
|
MCD,1971-03-30,0.5596709847450256
|
||
|
|
MCD,1971-03-31,0.563785970211029
|
||
|
|
MCD,1971-04-01,0.563785970211029
|
||
|
|
MCD,1971-04-02,0.5751029849052429
|
||
|
|
MCD,1971-04-05,0.5771600008010864
|
||
|
|
MCD,1971-04-06,0.5679010152816772
|
||
|
|
MCD,1971-04-07,0.5781890153884888
|
||
|
|
MCD,1971-04-08,0.5833330154418945
|
||
|
|
MCD,1971-04-12,0.5905349850654602
|
||
|
|
MCD,1971-04-13,0.6028810143470764
|
||
|
|
MCD,1971-04-14,0.5997939705848694
|
||
|
|
MCD,1971-04-15,0.5915639996528625
|
||
|
|
MCD,1971-04-16,0.5925930142402649
|
||
|
|
MCD,1971-04-19,0.6059669852256775
|
||
|
|
MCD,1971-04-20,0.5997939705848694
|
||
|
|
MCD,1971-04-21,0.6039090156555176
|
||
|
|
MCD,1971-04-22,0.5967079997062683
|
||
|
|
MCD,1971-04-23,0.5967079997062683
|
||
|
|
MCD,1971-04-26,0.6131690144538879
|
||
|
|
MCD,1971-04-27,0.6172839999198914
|
||
|
|
MCD,1971-04-28,0.6316869854927063
|
||
|
|
MCD,1971-04-29,0.6224279999732971
|
||
|
|
MCD,1971-04-30,0.6172839999198914
|
||
|
|
MCD,1971-05-03,0.6172839999198914
|
||
|
|
MCD,1971-05-04,0.6172839999198914
|
||
|
|
MCD,1971-05-05,0.6111109852790833
|
||
|
|
MCD,1971-05-06,0.6234570145606995
|
||
|
|
MCD,1971-05-07,0.6213989853858948
|
||
|
|
MCD,1971-05-10,0.6100819706916809
|
||
|
|
MCD,1971-05-11,0.6141980290412903
|
||
|
|
MCD,1971-05-12,0.6213989853858948
|
||
|
|
MCD,1971-05-13,0.6399180293083191
|
||
|
|
MCD,1971-05-14,0.6574069857597351
|
||
|
|
MCD,1971-05-17,0.6358019709587097
|
||
|
|
MCD,1971-05-18,0.6358019709587097
|
||
|
|
MCD,1971-05-19,0.6399180293083191
|
||
|
|
MCD,1971-05-20,0.6388890147209167
|
||
|
|
MCD,1971-05-21,0.6368309855461121
|
||
|
|
MCD,1971-05-24,0.6378600001335144
|
||
|
|
MCD,1971-05-25,0.6409469842910767
|
||
|
|
MCD,1971-05-26,0.6419749855995178
|
||
|
|
MCD,1971-05-27,0.6460909843444824
|
||
|
|
MCD,1971-05-28,0.6502060294151306
|
||
|
|
MCD,1971-06-01,0.6584360003471375
|
||
|
|
MCD,1971-06-02,0.6872429847717285
|
||
|
|
MCD,1971-06-03,0.711933970451355
|
||
|
|
MCD,1971-06-04,0.6851850152015686
|
||
|
|
MCD,1971-06-07,0.6872429847717285
|
||
|
|
MCD,1971-06-08,0.6790120005607605
|
||
|
|
MCD,1971-06-09,0.6748970150947571
|
||
|
|
MCD,1971-06-10,0.686214029788971
|
||
|
|
MCD,1971-06-11,0.6820989847183228
|
||
|
|
MCD,1971-06-14,0.6851850152015686
|
||
|
|
MCD,1971-06-15,0.7083330154418945
|
||
|
|
MCD,1971-06-16,0.7253090143203735
|
||
|
|
MCD,1971-06-17,0.7222219705581665
|
||
|
|
MCD,1971-06-18,0.6836420297622681
|
||
|
|
MCD,1971-06-21,0.6496909856796265
|
||
|
|
MCD,1971-06-22,0.6620370149612427
|
||
|
|
MCD,1971-06-23,0.6743829846382141
|
||
|
|
MCD,1971-06-24,0.6851850152015686
|
||
|
|
MCD,1971-06-25,0.7191359996795654
|
||
|
|
MCD,1971-06-28,0.7237650156021118
|
||
|
|
MCD,1971-06-29,0.7407410144805908
|
||
|
|
MCD,1971-06-30,0.7376539707183838
|
||
|
|
MCD,1971-07-01,0.7283949851989746
|
||
|
|
MCD,1971-07-02,0.7283949851989746
|
||
|
|
MCD,1971-07-06,0.7345679998397827
|
||
|
|
MCD,1971-07-07,0.7391980290412903
|
||
|
|
MCD,1971-07-08,0.7345679998397827
|
||
|
|
MCD,1971-07-09,0.7299379706382751
|
||
|
|
MCD,1971-07-12,0.7330250144004822
|
||
|
|
MCD,1971-07-13,0.720678985118866
|
||
|
|
MCD,1971-07-14,0.7037039995193481
|
||
|
|
MCD,1971-07-15,0.69753098487854
|
||
|
|
MCD,1971-07-16,0.6944440007209778
|
||
|
|
MCD,1971-07-19,0.7037039995193481
|
||
|
|
MCD,1971-07-20,0.7037039995193481
|
||
|
|
MCD,1971-07-21,0.7175930142402649
|
||
|
|
MCD,1971-07-22,0.7160490155220032
|
||
|
|
MCD,1971-07-23,0.6944440007209778
|
||
|
|
MCD,1971-07-26,0.6790120005607605
|
||
|
|
MCD,1971-07-27,0.6820989847183228
|
||
|
|
MCD,1971-07-28,0.6759260296821594
|
||
|
|
MCD,1971-07-29,0.6682100296020508
|
||
|
|
MCD,1971-07-30,0.6666669845581055
|
||
|
|
MCD,1971-08-02,0.6913579702377319
|
||
|
|
MCD,1971-08-03,0.6682100296020508
|
||
|
|
MCD,1971-08-04,0.6527780294418335
|
||
|
|
MCD,1971-08-05,0.6620370149612427
|
||
|
|
MCD,1971-08-06,0.6790120005607605
|
||
|
|
MCD,1971-08-09,0.6959879994392395
|
||
|
|
MCD,1971-08-10,0.7021600008010864
|
||
|
|
MCD,1971-08-11,0.7160490155220032
|
||
|
|
MCD,1971-08-12,0.7129629850387573
|
||
|
|
MCD,1971-08-13,0.7098770141601562
|
||
|
|
MCD,1971-08-16,0.7330250144004822
|
||
|
|
MCD,1971-08-17,0.7391980290412903
|
||
|
|
MCD,1971-08-18,0.7037039995193481
|
||
|
|
MCD,1971-08-19,0.6990739703178406
|
||
|
|
MCD,1971-08-20,0.7160490155220032
|
||
|
|
MCD,1971-08-23,0.7175930142402649
|
||
|
|
MCD,1971-08-24,0.7268519997596741
|
||
|
|
MCD,1971-08-25,0.7175930142402649
|
||
|
|
MCD,1971-08-26,0.7037039995193481
|
||
|
|
MCD,1971-08-27,0.7253090143203735
|
||
|
|
MCD,1971-08-30,0.7283949851989746
|
||
|
|
MCD,1971-08-31,0.7253090143203735
|
||
|
|
MCD,1971-09-01,0.7222219705581665
|
||
|
|
MCD,1971-09-02,0.7376539707183838
|
||
|
|
MCD,1971-09-03,0.7669749855995178
|
||
|
|
MCD,1971-09-07,0.7885800004005432
|
||
|
|
MCD,1971-09-08,0.7808640003204346
|
||
|
|
MCD,1971-09-09,0.779321014881134
|
||
|
|
MCD,1971-09-10,0.7978399991989136
|
||
|
|
MCD,1971-09-13,0.7870370149612427
|
||
|
|
MCD,1971-09-14,0.7901229858398438
|
||
|
|
MCD,1971-09-15,0.8009260296821594
|
||
|
|
MCD,1971-09-16,0.7947530150413513
|
||
|
|
MCD,1971-09-17,0.7932100296020508
|
||
|
|
MCD,1971-09-20,0.7932100296020508
|
||
|
|
MCD,1971-09-21,0.7654320001602173
|
||
|
|
MCD,1971-09-22,0.7407410144805908
|
||
|
|
MCD,1971-09-23,0.7314810156822205
|
||
|
|
MCD,1971-09-24,0.7469140291213989
|
||
|
|
MCD,1971-09-27,0.7561730146408081
|
||
|
|
MCD,1971-09-28,0.7654320001602173
|
||
|
|
MCD,1971-09-29,0.7592589855194092
|
||
|
|
MCD,1971-09-30,0.7623460292816162
|
||
|
|
MCD,1971-10-01,0.7716050148010254
|
||
|
|
MCD,1971-10-04,0.7685189843177795
|
||
|
|
MCD,1971-10-05,0.7978399991989136
|
||
|
|
MCD,1971-10-06,0.8101850152015686
|
||
|
|
MCD,1971-10-07,0.8209879994392395
|
||
|
|
MCD,1971-10-08,0.8179010152816772
|
||
|
|
MCD,1971-10-11,0.8194440007209778
|
||
|
|
MCD,1971-10-12,0.80246901512146
|
||
|
|
MCD,1971-10-13,0.7932100296020508
|
||
|
|
MCD,1971-10-14,0.7746909856796265
|
||
|
|
MCD,1971-10-15,0.7700620293617249
|
||
|
|
MCD,1971-10-18,0.7746909856796265
|
||
|
|
MCD,1971-10-19,0.7762349843978882
|
||
|
|
MCD,1971-10-20,0.7685189843177795
|
||
|
|
MCD,1971-10-21,0.7530859708786011
|
||
|
|
MCD,1971-10-22,0.7577160000801086
|
||
|
|
MCD,1971-10-25,0.7469140291213989
|
||
|
|
MCD,1971-10-26,0.75
|
||
|
|
MCD,1971-10-27,0.7299379706382751
|
||
|
|
MCD,1971-10-28,0.7422839999198914
|
||
|
|
MCD,1971-10-29,0.7685189843177795
|
||
|
|
MCD,1971-11-01,0.7638890147209167
|
||
|
|
MCD,1971-11-02,0.7530859708786011
|
||
|
|
MCD,1971-11-03,0.7870370149612427
|
||
|
|
MCD,1971-11-04,0.7916669845581055
|
||
|
|
MCD,1971-11-05,0.7947530150413513
|
||
|
|
MCD,1971-11-08,0.7947530150413513
|
||
|
|
MCD,1971-11-09,0.8132719993591309
|
||
|
|
MCD,1971-11-10,0.7916669845581055
|
||
|
|
MCD,1971-11-11,0.7716050148010254
|
||
|
|
MCD,1971-11-12,0.7716050148010254
|
||
|
|
MCD,1971-11-15,0.7716050148010254
|
||
|
|
MCD,1971-11-16,0.7870370149612427
|
||
|
|
MCD,1971-11-17,0.7777780294418335
|
||
|
|
MCD,1971-11-18,0.7700620293617249
|
||
|
|
MCD,1971-11-19,0.75
|
||
|
|
MCD,1971-11-22,0.7530859708786011
|
||
|
|
MCD,1971-11-23,0.7592589855194092
|
||
|
|
MCD,1971-11-24,0.7469140291213989
|
||
|
|
MCD,1971-11-26,0.7654320001602173
|
||
|
|
MCD,1971-11-29,0.80246901512146
|
||
|
|
MCD,1971-11-30,0.8271600008010864
|
||
|
|
MCD,1971-12-01,0.8518519997596741
|
||
|
|
MCD,1971-12-02,0.8441359996795654
|
||
|
|
MCD,1971-12-03,0.8425930142402649
|
||
|
|
MCD,1971-12-06,0.8580250144004822
|
||
|
|
MCD,1971-12-07,0.8950620293617249
|
||
|
|
MCD,1971-12-08,0.9182100296020508
|
||
|
|
MCD,1971-12-09,0.904321014881134
|
||
|
|
MCD,1971-12-10,0.8919749855995178
|
||
|
|
MCD,1971-12-13,0.8888890147209167
|
||
|
|
MCD,1971-12-14,0.8796300292015076
|
||
|
|
MCD,1971-12-15,0.8765429854393005
|
||
|
|
MCD,1971-12-16,0.9074069857597351
|
||
|
|
MCD,1971-12-17,0.9197530150413513
|
||
|
|
MCD,1971-12-20,0.9537039995193481
|
||
|
|
MCD,1971-12-21,0.9537039995193481
|
||
|
|
MCD,1971-12-22,0.9398149847984314
|
||
|
|
MCD,1971-12-23,0.9166669845581055
|
||
|
|
MCD,1971-12-27,0.904321014881134
|
||
|
|
MCD,1971-12-28,0.9058640003204346
|
||
|
|
MCD,1971-12-29,0.9151229858398438
|
||
|
|
MCD,1971-12-30,0.9135800004005432
|
||
|
|
MCD,1971-12-31,0.9351850152015686
|
||
|
|
MCD,1972-01-03,0.92746901512146
|
||
|
|
MCD,1972-01-04,0.9305559992790222
|
||
|
|
MCD,1972-01-05,0.9243829846382141
|
||
|
|
MCD,1972-01-06,0.9351850152015686
|
||
|
|
MCD,1972-01-07,0.9614199995994568
|
||
|
|
MCD,1972-01-10,0.9691359996795654
|
||
|
|
MCD,1972-01-11,0.9598770141601562
|
||
|
|
MCD,1972-01-12,0.9382719993591309
|
||
|
|
MCD,1972-01-13,0.9367280006408691
|
||
|
|
MCD,1972-01-14,0.9259260296821594
|
||
|
|
MCD,1972-01-17,0.9305559992790222
|
||
|
|
MCD,1972-01-18,0.9320989847183228
|
||
|
|
MCD,1972-01-19,0.9320989847183228
|
||
|
|
MCD,1972-01-20,0.9259260296821594
|
||
|
|
MCD,1972-01-21,0.9336420297622681
|
||
|
|
MCD,1972-01-24,0.92746901512146
|
||
|
|
MCD,1972-01-25,0.9290120005607605
|
||
|
|
MCD,1972-01-26,0.9398149847984314
|
||
|
|
MCD,1972-01-27,0.9783949851989746
|
||
|
|
MCD,1972-01-28,0.9861109852790833
|
||
|
|
MCD,1972-01-31,1.0185190439224243
|
||
|
|
MCD,1972-02-01,1.0416669845581055
|
||
|
|
MCD,1972-02-02,1.055556058883667
|
||
|
|
MCD,1972-02-03,1.055556058883667
|
||
|
|
MCD,1972-02-04,1.0493830442428589
|
||
|
|
MCD,1972-02-07,1.0354939699172974
|
||
|
|
MCD,1972-02-08,1.0246909856796265
|
||
|
|
MCD,1972-02-09,1.0277780294418335
|
||
|
|
MCD,1972-02-10,1.0385799407958984
|
||
|
|
MCD,1972-02-11,1.07253098487854
|
||
|
|
MCD,1972-02-14,1.0802470445632935
|
||
|
|
MCD,1972-02-15,1.0895060300827026
|
||
|
|
MCD,1972-02-16,1.111111044883728
|
||
|
|
MCD,1972-02-17,1.118826985359192
|
||
|
|
MCD,1972-02-18,1.0925929546356201
|
||
|
|
MCD,1972-02-22,1.0972219705581665
|
||
|
|
MCD,1972-02-23,1.0972219705581665
|
||
|
|
MCD,1972-02-24,1.0802470445632935
|
||
|
|
MCD,1972-02-25,1.0771600008010864
|
||
|
|
MCD,1972-02-28,1.0771600008010864
|
||
|
|
MCD,1972-02-29,1.1141979694366455
|
||
|
|
MCD,1972-03-01,1.1126539707183838
|
||
|
|
MCD,1972-03-02,1.1234569549560547
|
||
|
|
MCD,1972-03-03,1.1358020305633545
|
||
|
|
MCD,1972-03-06,1.1543209552764893
|
||
|
|
MCD,1972-03-07,1.1404320001602173
|
||
|
|
MCD,1972-03-08,1.1604939699172974
|
||
|
|
MCD,1972-03-09,1.1574070453643799
|
||
|
|
MCD,1972-03-10,1.1265430450439453
|
||
|
|
MCD,1972-03-13,1.1003090143203735
|
||
|
|
MCD,1972-03-14,1.1141979694366455
|
||
|
|
MCD,1972-03-15,1.1080249547958374
|
||
|
|
MCD,1972-03-16,1.1296299695968628
|
||
|
|
MCD,1972-03-17,1.1358020305633545
|
||
|
|
MCD,1972-03-20,1.1342589855194092
|
||
|
|
MCD,1972-03-21,1.10493803024292
|
||
|
|
MCD,1972-03-22,1.1172840595245361
|
||
|
|
MCD,1972-03-23,1.1543209552764893
|
||
|
|
MCD,1972-03-24,1.1666669845581055
|
||
|
|
MCD,1972-03-27,1.1666669845581055
|
||
|
|
MCD,1972-03-28,1.1728399991989136
|
||
|
|
MCD,1972-03-29,1.180556058883667
|
||
|
|
MCD,1972-03-30,1.194443941116333
|
||
|
|
MCD,1972-04-03,1.243826985359192
|
||
|
|
MCD,1972-04-04,1.25
|
||
|
|
MCD,1972-04-05,1.2345679998397827
|
||
|
|
MCD,1972-04-06,1.2330249547958374
|
||
|
|
MCD,1972-04-07,1.2376539707183838
|
||
|
|
MCD,1972-04-10,1.2330249547958374
|
||
|
|
MCD,1972-04-11,1.2345679998397827
|
||
|
|
MCD,1972-04-12,1.2376539707183838
|
||
|
|
MCD,1972-04-13,1.236111044883728
|
||
|
|
MCD,1972-04-14,1.2592589855194092
|
||
|
|
MCD,1972-04-17,1.2962960004806519
|
||
|
|
MCD,1972-04-18,1.3271600008010864
|
||
|
|
MCD,1972-04-19,1.2932100296020508
|
||
|
|
MCD,1972-04-20,1.2546299695968628
|
||
|
|
MCD,1972-04-21,1.2623460292816162
|
||
|
|
MCD,1972-04-24,1.2685190439224243
|
||
|
|
MCD,1972-04-25,1.2746909856796265
|
||
|
|
MCD,1972-04-26,1.3070989847183228
|
||
|
|
MCD,1972-04-27,1.3132719993591309
|
||
|
|
MCD,1972-04-28,1.3117280006408691
|
||
|
|
MCD,1972-05-01,1.316357970237732
|
||
|
|
MCD,1972-05-02,1.3302470445632935
|
||
|
|
MCD,1972-05-03,1.3209880590438843
|
||
|
|
MCD,1972-05-04,1.3425929546356201
|
||
|
|
MCD,1972-05-05,1.3580249547958374
|
||
|
|
MCD,1972-05-08,1.3595679998397827
|
||
|
|
MCD,1972-05-09,1.30246901512146
|
||
|
|
MCD,1972-05-10,1.3101849555969238
|
||
|
|
MCD,1972-05-11,1.2932100296020508
|
||
|
|
MCD,1972-05-12,1.3009259700775146
|
||
|
|
MCD,1972-05-15,1.30246901512146
|
||
|
|
MCD,1972-05-16,1.3209880590438843
|
||
|
|
MCD,1972-05-17,1.3148150444030762
|
||
|
|
MCD,1972-05-18,1.3858020305633545
|
||
|
|
MCD,1972-05-19,1.4166669845581055
|
||
|
|
MCD,1972-05-22,1.441357970237732
|
||
|
|
MCD,1972-05-23,1.441357970237732
|
||
|
|
MCD,1972-05-24,1.4814809560775757
|
||
|
|
MCD,1972-05-25,1.5
|
||
|
|
MCD,1972-05-26,1.5123460292816162
|
||
|
|
MCD,1972-05-30,1.5046299695968628
|
||
|
|
MCD,1972-05-31,1.44753098487854
|
||
|
|
MCD,1972-06-01,1.4182100296020508
|
||
|
|
MCD,1972-06-02,1.39506196975708
|
||
|
|
MCD,1972-06-05,1.3765430450439453
|
||
|
|
MCD,1972-06-06,1.3487650156021118
|
||
|
|
MCD,1972-06-07,1.3580249547958374
|
||
|
|
MCD,1972-06-08,1.388888955116272
|
||
|
|
MCD,1972-06-09,1.3919750452041626
|
||
|
|
MCD,1972-06-12,1.4259259700775146
|
||
|
|
MCD,1972-06-13,1.4629629850387573
|
||
|
|
MCD,1972-06-14,1.5154320001602173
|
||
|
|
MCD,1972-06-15,1.506173014640808
|
||
|
|
MCD,1972-06-16,1.5462960004806519
|
||
|
|
MCD,1972-06-19,1.5277780294418335
|
||
|
|
MCD,1972-06-20,1.503085970878601
|
||
|
|
MCD,1972-06-21,1.4722219705581665
|
||
|
|
MCD,1972-06-22,1.4845679998397827
|
||
|
|
MCD,1972-06-23,1.4753090143203735
|
||
|
|
MCD,1972-06-26,1.4876539707183838
|
||
|
|
MCD,1972-06-27,1.4629629850387573
|
||
|
|
MCD,1972-06-28,1.4506169557571411
|
||
|
|
MCD,1972-06-29,1.44753098487854
|
||
|
|
MCD,1972-06-30,1.4629629850387573
|
||
|
|
MCD,1972-07-03,1.5092589855194092
|
||
|
|
MCD,1972-07-05,1.5123460292816162
|
||
|
|
MCD,1972-07-06,1.5401229858398438
|
||
|
|
MCD,1972-07-07,1.493826985359192
|
||
|
|
MCD,1972-07-10,1.444443941116333
|
||
|
|
MCD,1972-07-11,1.4320989847183228
|
||
|
|
MCD,1972-07-12,1.441357970237732
|
||
|
|
MCD,1972-07-13,1.444443941116333
|
||
|
|
MCD,1972-07-14,1.4290119409561157
|
||
|
|
MCD,1972-07-17,1.2932100296020508
|
||
|
|
MCD,1972-07-18,1.361111044883728
|
||
|
|
MCD,1972-07-19,1.3858020305633545
|
||
|
|
MCD,1972-07-20,1.3796299695968628
|
||
|
|
MCD,1972-07-21,1.4259259700775146
|
||
|
|
MCD,1972-07-24,1.4567899703979492
|
||
|
|
MCD,1972-07-25,1.4320989847183228
|
||
|
|
MCD,1972-07-26,1.4197529554367065
|
||
|
|
MCD,1972-07-27,1.3580249547958374
|
||
|
|
MCD,1972-07-28,1.388888955116272
|
||
|
|
MCD,1972-07-31,1.4259259700775146
|
||
|
|
MCD,1972-08-01,1.44753098487854
|
||
|
|
MCD,1972-08-02,1.4537039995193481
|
||
|
|
MCD,1972-08-03,1.4320989847183228
|
||
|
|
MCD,1972-08-04,1.4012349843978882
|
||
|
|
MCD,1972-08-07,1.3981479406356812
|
||
|
|
MCD,1972-08-08,1.4074070453643799
|
||
|
|
MCD,1972-08-09,1.4104939699172974
|
||
|
|
MCD,1972-08-10,1.4567899703979492
|
||
|
|
MCD,1972-08-11,1.5339510440826416
|
||
|
|
MCD,1972-08-14,1.5648150444030762
|
||
|
|
MCD,1972-08-15,1.5308640003204346
|
||
|
|
MCD,1972-08-16,1.506173014640808
|
||
|
|
MCD,1972-08-17,1.5185190439224243
|
||
|
|
MCD,1972-08-18,1.5123460292816162
|
||
|
|
MCD,1972-08-21,1.4876539707183838
|
||
|
|
MCD,1972-08-22,1.4814809560775757
|
||
|
|
MCD,1972-08-23,1.4598770141601562
|
||
|
|
MCD,1972-08-24,1.4228399991989136
|
||
|
|
MCD,1972-08-25,1.4197529554367065
|
||
|
|
MCD,1972-08-28,1.4135799407958984
|
||
|
|
MCD,1972-08-29,1.4074070453643799
|
||
|
|
MCD,1972-08-30,1.4074070453643799
|
||
|
|
MCD,1972-08-31,1.4228399991989136
|
||
|
|
MCD,1972-09-01,1.4629629850387573
|
||
|
|
MCD,1972-09-05,1.4537039995193481
|
||
|
|
MCD,1972-09-06,1.4753090143203735
|
||
|
|
MCD,1972-09-07,1.4753090143203735
|
||
|
|
MCD,1972-09-08,1.444443941116333
|
||
|
|
MCD,1972-09-11,1.4197529554367065
|
||
|
|
MCD,1972-09-12,1.4104939699172974
|
||
|
|
MCD,1972-09-13,1.4259259700775146
|
||
|
|
MCD,1972-09-14,1.4012349843978882
|
||
|
|
MCD,1972-09-15,1.4012349843978882
|
||
|
|
MCD,1972-09-18,1.4166669845581055
|
||
|
|
MCD,1972-09-19,1.388888955116272
|
||
|
|
MCD,1972-09-20,1.3765430450439453
|
||
|
|
MCD,1972-09-21,1.3580249547958374
|
||
|
|
MCD,1972-09-22,1.361111044883728
|
||
|
|
MCD,1972-09-25,1.3518520593643188
|
||
|
|
MCD,1972-09-26,1.3487650156021118
|
||
|
|
MCD,1972-09-27,1.4135799407958984
|
||
|
|
MCD,1972-09-28,1.4104939699172974
|
||
|
|
MCD,1972-09-29,1.388888955116272
|
||
|
|
MCD,1972-10-02,1.3734569549560547
|
||
|
|
MCD,1972-10-03,1.4074070453643799
|
||
|
|
MCD,1972-10-04,1.4135799407958984
|
||
|
|
MCD,1972-10-05,1.3641979694366455
|
||
|
|
MCD,1972-10-06,1.4166669845581055
|
||
|
|
MCD,1972-10-09,1.4320989847183228
|
||
|
|
MCD,1972-10-10,1.4290119409561157
|
||
|
|
MCD,1972-10-11,1.4104939699172974
|
||
|
|
MCD,1972-10-12,1.4012349843978882
|
||
|
|
MCD,1972-10-13,1.4074070453643799
|
||
|
|
MCD,1972-10-16,1.3858020305633545
|
||
|
|
MCD,1972-10-17,1.4320989847183228
|
||
|
|
MCD,1972-10-18,1.4320989847183228
|
||
|
|
MCD,1972-10-19,1.441357970237732
|
||
|
|
MCD,1972-10-20,1.4382719993591309
|
||
|
|
MCD,1972-10-23,1.4537039995193481
|
||
|
|
MCD,1972-10-24,1.5123460292816162
|
||
|
|
MCD,1972-10-25,1.5
|
||
|
|
MCD,1972-10-26,1.5154320001602173
|
||
|
|
MCD,1972-10-27,1.5092589855194092
|
||
|
|
MCD,1972-10-30,1.5154320001602173
|
||
|
|
MCD,1972-10-31,1.5771600008010864
|
||
|
|
MCD,1972-11-01,1.5956790447235107
|
||
|
|
MCD,1972-11-02,1.5833330154418945
|
||
|
|
MCD,1972-11-03,1.5802470445632935
|
||
|
|
MCD,1972-11-06,1.5339510440826416
|
||
|
|
MCD,1972-11-08,1.4907410144805908
|
||
|
|
MCD,1972-11-09,1.5216050148010254
|
||
|
|
MCD,1972-11-10,1.5246909856796265
|
||
|
|
MCD,1972-11-13,1.5308640003204346
|
||
|
|
MCD,1972-11-14,1.5246909856796265
|
||
|
|
MCD,1972-11-15,1.4876539707183838
|
||
|
|
MCD,1972-11-16,1.5277780294418335
|
||
|
|
MCD,1972-11-17,1.5370370149612427
|
||
|
|
MCD,1972-11-20,1.5617280006408691
|
||
|
|
MCD,1972-11-21,1.5648150444030762
|
||
|
|
MCD,1972-11-22,1.5740740299224854
|
||
|
|
MCD,1972-11-24,1.5432100296020508
|
||
|
|
MCD,1972-11-27,1.55246901512146
|
||
|
|
MCD,1972-11-28,1.5308640003204346
|
||
|
|
MCD,1972-11-29,1.5648150444030762
|
||
|
|
MCD,1972-11-30,1.6265430450439453
|
||
|
|
MCD,1972-12-01,1.6543209552764893
|
||
|
|
MCD,1972-12-04,1.6697529554367065
|
||
|
|
MCD,1972-12-05,1.6882719993591309
|
||
|
|
MCD,1972-12-06,1.7345679998397827
|
||
|
|
MCD,1972-12-07,1.7222219705581665
|
||
|
|
MCD,1972-12-08,1.7345679998397827
|
||
|
|
MCD,1972-12-11,1.694443941116333
|
||
|
|
MCD,1972-12-12,1.6820989847183228
|
||
|
|
MCD,1972-12-13,1.7067899703979492
|
||
|
|
MCD,1972-12-14,1.75
|
||
|
|
MCD,1972-12-15,1.746914029121399
|
||
|
|
MCD,1972-12-18,1.753085970878601
|
||
|
|
MCD,1972-12-19,1.8179010152816772
|
||
|
|
MCD,1972-12-20,1.8395060300827026
|
||
|
|
MCD,1972-12-21,1.808642029762268
|
||
|
|
MCD,1972-12-22,1.8395060300827026
|
||
|
|
MCD,1972-12-26,1.8858020305633545
|
||
|
|
MCD,1972-12-27,1.89506196975708
|
||
|
|
MCD,1972-12-29,1.8827159404754639
|
||
|
|
MCD,1973-01-02,1.861111044883728
|
||
|
|
MCD,1973-01-03,1.8364200592041016
|
||
|
|
MCD,1973-01-04,1.8271600008010864
|
||
|
|
MCD,1973-01-05,1.8240740299224854
|
||
|
|
MCD,1973-01-08,1.8271600008010864
|
||
|
|
MCD,1973-01-09,1.8179010152816772
|
||
|
|
MCD,1973-01-10,1.7962960004806519
|
||
|
|
MCD,1973-01-11,1.8395060300827026
|
||
|
|
MCD,1973-01-12,1.808642029762268
|
||
|
|
MCD,1973-01-15,1.7654320001602173
|
||
|
|
MCD,1973-01-16,1.805556058883667
|
||
|
|
MCD,1973-01-17,1.8395060300827026
|
||
|
|
MCD,1973-01-18,1.8456790447235107
|
||
|
|
MCD,1973-01-19,1.8179010152816772
|
||
|
|
MCD,1973-01-22,1.7962960004806519
|
||
|
|
MCD,1973-01-23,1.805556058883667
|
||
|
|
MCD,1973-01-24,1.7962960004806519
|
||
|
|
MCD,1973-01-26,1.7993830442428589
|
||
|
|
MCD,1973-01-29,1.7932100296020508
|
||
|
|
MCD,1973-01-30,1.7808640003204346
|
||
|
|
MCD,1973-01-31,1.7808640003204346
|
||
|
|
MCD,1973-02-01,1.7037039995193481
|
||
|
|
MCD,1973-02-02,1.6419750452041626
|
||
|
|
MCD,1973-02-05,1.6265430450439453
|
||
|
|
MCD,1973-02-06,1.6543209552764893
|
||
|
|
MCD,1973-02-07,1.6604939699172974
|
||
|
|
MCD,1973-02-08,1.694443941116333
|
||
|
|
MCD,1973-02-09,1.8148150444030762
|
||
|
|
MCD,1973-02-12,1.8148150444030762
|
||
|
|
MCD,1973-02-13,1.8456790447235107
|
||
|
|
MCD,1973-02-14,1.80246901512146
|
||
|
|
MCD,1973-02-15,1.7746909856796265
|
||
|
|
MCD,1973-02-16,1.743826985359192
|
||
|
|
MCD,1973-02-20,1.746914029121399
|
||
|
|
MCD,1973-02-21,1.7160489559173584
|
||
|
|
MCD,1973-02-22,1.7314809560775757
|
||
|
|
MCD,1973-02-23,1.7129629850387573
|
||
|
|
MCD,1973-02-26,1.6697529554367065
|
||
|
|
MCD,1973-02-27,1.55246901512146
|
||
|
|
MCD,1973-02-28,1.5833330154418945
|
||
|
|
MCD,1973-03-01,1.5987650156021118
|
||
|
|
MCD,1973-03-02,1.6543209552764893
|
||
|
|
MCD,1973-03-05,1.6666669845581055
|
||
|
|
MCD,1973-03-06,1.7283949851989746
|
||
|
|
MCD,1973-03-07,1.7191359996795654
|
||
|
|
MCD,1973-03-08,1.691357970237732
|
||
|
|
MCD,1973-03-09,1.69753098487854
|
||
|
|
MCD,1973-03-12,1.7067899703979492
|
||
|
|
MCD,1973-03-13,1.7098770141601562
|
||
|
|
MCD,1973-03-14,1.7037039995193481
|
||
|
|
MCD,1973-03-15,1.6882719993591309
|
||
|
|
MCD,1973-03-16,1.6820989847183228
|
||
|
|
MCD,1973-03-19,1.6481479406356812
|
||
|
|
MCD,1973-03-20,1.64506196975708
|
||
|
|
MCD,1973-03-21,1.555556058883667
|
||
|
|
MCD,1973-03-22,1.5370370149612427
|
||
|
|
MCD,1973-03-23,1.55246901512146
|
||
|
|
MCD,1973-03-26,1.6358020305633545
|
||
|
|
MCD,1973-03-27,1.6574070453643799
|
||
|
|
MCD,1973-03-28,1.6666669845581055
|
||
|
|
MCD,1973-03-29,1.69753098487854
|
||
|
|
MCD,1973-03-30,1.64506196975708
|
||
|
|
MCD,1973-04-02,1.638888955116272
|
||
|
|
MCD,1973-04-03,1.6018520593643188
|
||
|
|
MCD,1973-04-04,1.5679010152816772
|
||
|
|
MCD,1973-04-05,1.5864200592041016
|
||
|
|
MCD,1973-04-06,1.6851849555969238
|
||
|
|
MCD,1973-04-09,1.694443941116333
|
||
|
|
MCD,1973-04-10,1.6574070453643799
|
||
|
|
MCD,1973-04-11,1.6512349843978882
|
||
|
|
MCD,1973-04-12,1.638888955116272
|
||
|
|
MCD,1973-04-13,1.6172840595245361
|
||
|
|
MCD,1973-04-16,1.6172840595245361
|
||
|
|
MCD,1973-04-17,1.5956790447235107
|
||
|
|
MCD,1973-04-18,1.611111044883728
|
||
|
|
MCD,1973-04-19,1.6203700304031372
|
||
|
|
MCD,1973-04-23,1.5925929546356201
|
||
|
|
MCD,1973-04-24,1.555556058883667
|
||
|
|
MCD,1973-04-25,1.4753090143203735
|
||
|
|
MCD,1973-04-26,1.5123460292816162
|
||
|
|
MCD,1973-04-27,1.4598770141601562
|
||
|
|
MCD,1973-04-30,1.4660489559173584
|
||
|
|
MCD,1973-05-01,1.4876539707183838
|
||
|
|
MCD,1973-05-02,1.5493830442428589
|
||
|
|
MCD,1973-05-03,1.6234569549560547
|
||
|
|
MCD,1973-05-04,1.6481479406356812
|
||
|
|
MCD,1973-05-07,1.638888955116272
|
||
|
|
MCD,1973-05-08,1.7098770141601562
|
||
|
|
MCD,1973-05-09,1.6697529554367065
|
||
|
|
MCD,1973-05-10,1.6172840595245361
|
||
|
|
MCD,1973-05-11,1.555556058883667
|
||
|
|
MCD,1973-05-14,1.4876539707183838
|
||
|
|
MCD,1973-05-15,1.5925929546356201
|
||
|
|
MCD,1973-05-16,1.5308640003204346
|
||
|
|
MCD,1973-05-17,1.4845679998397827
|
||
|
|
MCD,1973-05-18,1.506173014640808
|
||
|
|
MCD,1973-05-21,1.5246909856796265
|
||
|
|
MCD,1973-05-22,1.555556058883667
|
||
|
|
MCD,1973-05-23,1.5956790447235107
|
||
|
|
MCD,1973-05-24,1.6697529554367065
|
||
|
|
MCD,1973-05-25,1.691357970237732
|
||
|
|
MCD,1973-05-29,1.6759259700775146
|
||
|
|
MCD,1973-05-30,1.5925929546356201
|
||
|
|
MCD,1973-05-31,1.5679010152816772
|
||
|
|
MCD,1973-06-01,1.5771600008010864
|
||
|
|
MCD,1973-06-04,1.5925929546356201
|
||
|
|
MCD,1973-06-05,1.6481479406356812
|
||
|
|
MCD,1973-06-06,1.6234569549560547
|
||
|
|
MCD,1973-06-07,1.6697529554367065
|
||
|
|
MCD,1973-06-08,1.6172840595245361
|
||
|
|
MCD,1973-06-11,1.5802470445632935
|
||
|
|
MCD,1973-06-12,1.638888955116272
|
||
|
|
MCD,1973-06-13,1.611111044883728
|
||
|
|
MCD,1973-06-14,1.4876539707183838
|
||
|
|
MCD,1973-06-15,1.4691359996795654
|
||
|
|
MCD,1973-06-18,1.4660489559173584
|
||
|
|
MCD,1973-06-19,1.4753090143203735
|
||
|
|
MCD,1973-06-20,1.4753090143203735
|
||
|
|
MCD,1973-06-21,1.444443941116333
|
||
|
|
MCD,1973-06-22,1.388888955116272
|
||
|
|
MCD,1973-06-25,1.3302470445632935
|
||
|
|
MCD,1973-06-26,1.4074070453643799
|
||
|
|
MCD,1973-06-27,1.3734569549560547
|
||
|
|
MCD,1973-06-28,1.4043209552764893
|
||
|
|
MCD,1973-06-29,1.4104939699172974
|
||
|
|
MCD,1973-07-02,1.3827159404754639
|
||
|
|
MCD,1973-07-03,1.3734569549560547
|
||
|
|
MCD,1973-07-05,1.3580249547958374
|
||
|
|
MCD,1973-07-06,1.3734569549560547
|
||
|
|
MCD,1973-07-09,1.4506169557571411
|
||
|
|
MCD,1973-07-10,1.4043209552764893
|
||
|
|
MCD,1973-07-11,1.4845679998397827
|
||
|
|
MCD,1973-07-12,1.5092589855194092
|
||
|
|
MCD,1973-07-13,1.4814809560775757
|
||
|
|
MCD,1973-07-16,1.5679010152816772
|
||
|
|
MCD,1973-07-17,1.5462960004806519
|
||
|
|
MCD,1973-07-18,1.5740740299224854
|
||
|
|
MCD,1973-07-19,1.5987650156021118
|
||
|
|
MCD,1973-07-20,1.6296299695968628
|
||
|
|
MCD,1973-07-23,1.6080249547958374
|
||
|
|
MCD,1973-07-24,1.6543209552764893
|
||
|
|
MCD,1973-07-25,1.6574070453643799
|
||
|
|
MCD,1973-07-26,1.6296299695968628
|
||
|
|
MCD,1973-07-27,1.5895060300827026
|
||
|
|
MCD,1973-07-30,1.6512349843978882
|
||
|
|
MCD,1973-07-31,1.5987650156021118
|
||
|
|
MCD,1973-08-01,1.5802470445632935
|
||
|
|
MCD,1973-08-02,1.5617280006408691
|
||
|
|
MCD,1973-08-03,1.555556058883667
|
||
|
|
MCD,1973-08-06,1.55246901512146
|
||
|
|
MCD,1973-08-07,1.5462960004806519
|
||
|
|
MCD,1973-08-08,1.5493830442428589
|
||
|
|
MCD,1973-08-09,1.5617280006408691
|
||
|
|
MCD,1973-08-10,1.558642029762268
|
||
|
|
MCD,1973-08-13,1.5925929546356201
|
||
|
|
MCD,1973-08-14,1.5679010152816772
|
||
|
|
MCD,1973-08-15,1.5493830442428589
|
||
|
|
MCD,1973-08-16,1.493826985359192
|
||
|
|
MCD,1973-08-17,1.5308640003204346
|
||
|
|
MCD,1973-08-20,1.5154320001602173
|
||
|
|
MCD,1973-08-21,1.5216050148010254
|
||
|
|
MCD,1973-08-22,1.5401229858398438
|
||
|
|
MCD,1973-08-23,1.5987650156021118
|
||
|
|
MCD,1973-08-24,1.5956790447235107
|
||
|
|
MCD,1973-08-27,1.6141979694366455
|
||
|
|
MCD,1973-08-28,1.6203700304031372
|
||
|
|
MCD,1973-08-29,1.638888955116272
|
||
|
|
MCD,1973-08-30,1.6172840595245361
|
||
|
|
MCD,1973-08-31,1.6172840595245361
|
||
|
|
MCD,1973-09-04,1.6018520593643188
|
||
|
|
MCD,1973-09-05,1.6018520593643188
|
||
|
|
MCD,1973-09-06,1.5956790447235107
|
||
|
|
MCD,1973-09-07,1.5833330154418945
|
||
|
|
MCD,1973-09-10,1.5895060300827026
|
||
|
|
MCD,1973-09-11,1.5987650156021118
|
||
|
|
MCD,1973-09-12,1.6203700304031372
|
||
|
|
MCD,1973-09-13,1.6820989847183228
|
||
|
|
MCD,1973-09-14,1.6327159404754639
|
||
|
|
MCD,1973-09-17,1.6728399991989136
|
||
|
|
MCD,1973-09-18,1.6635799407958984
|
||
|
|
MCD,1973-09-19,1.6820989847183228
|
||
|
|
MCD,1973-09-20,1.7376539707183838
|
||
|
|
MCD,1973-09-21,1.7839510440826416
|
||
|
|
MCD,1973-09-24,1.7716050148010254
|
||
|
|
MCD,1973-09-25,1.7870370149612427
|
||
|
|
MCD,1973-09-26,1.753085970878601
|
||
|
|
MCD,1973-09-27,1.7592589855194092
|
||
|
|
MCD,1973-09-28,1.7345679998397827
|
||
|
|
MCD,1973-10-01,1.7407410144805908
|
||
|
|
MCD,1973-10-02,1.7716050148010254
|
||
|
|
MCD,1973-10-03,1.7623460292816162
|
||
|
|
MCD,1973-10-04,1.7037039995193481
|
||
|
|
MCD,1973-10-05,1.7006169557571411
|
||
|
|
MCD,1973-10-08,1.7376539707183838
|
||
|
|
MCD,1973-10-09,1.7006169557571411
|
||
|
|
MCD,1973-10-10,1.7314809560775757
|
||
|
|
MCD,1973-10-11,1.808642029762268
|
||
|
|
MCD,1973-10-12,1.7777780294418335
|
||
|
|
MCD,1973-10-15,1.75
|
||
|
|
MCD,1973-10-16,1.7283949851989746
|
||
|
|
MCD,1973-10-17,1.7160489559173584
|
||
|
|
MCD,1973-10-18,1.7160489559173584
|
||
|
|
MCD,1973-10-19,1.7160489559173584
|
||
|
|
MCD,1973-10-22,1.7191359996795654
|
||
|
|
MCD,1973-10-23,1.743826985359192
|
||
|
|
MCD,1973-10-24,1.7407410144805908
|
||
|
|
MCD,1973-10-25,1.743826985359192
|
||
|
|
MCD,1973-10-26,1.7777780294418335
|
||
|
|
MCD,1973-10-29,1.7932100296020508
|
||
|
|
MCD,1973-10-30,1.7716050148010254
|
||
|
|
MCD,1973-10-31,1.7345679998397827
|
||
|
|
MCD,1973-11-01,1.7037039995193481
|
||
|
|
MCD,1973-11-02,1.7129629850387573
|
||
|
|
MCD,1973-11-05,1.6512349843978882
|
||
|
|
MCD,1973-11-06,1.6296299695968628
|
||
|
|
MCD,1973-11-07,1.6265430450439453
|
||
|
|
MCD,1973-11-08,1.6512349843978882
|
||
|
|
MCD,1973-11-09,1.6172840595245361
|
||
|
|
MCD,1973-11-12,1.5432100296020508
|
||
|
|
MCD,1973-11-13,1.5617280006408691
|
||
|
|
MCD,1973-11-14,1.4907410144805908
|
||
|
|
MCD,1973-11-15,1.4629629850387573
|
||
|
|
MCD,1973-11-16,1.4722219705581665
|
||
|
|
MCD,1973-11-19,1.3734569549560547
|
||
|
|
MCD,1973-11-20,1.388888955116272
|
||
|
|
MCD,1973-11-21,1.2716050148010254
|
||
|
|
MCD,1973-11-23,1.1635799407958984
|
||
|
|
MCD,1973-11-26,1.1728399991989136
|
||
|
|
MCD,1973-11-27,1.2283949851989746
|
||
|
|
MCD,1973-11-28,1.3179010152816772
|
||
|
|
MCD,1973-11-29,1.308642029762268
|
||
|
|
MCD,1973-11-30,1.243826985359192
|
||
|
|
MCD,1973-12-03,1.2098770141601562
|
||
|
|
MCD,1973-12-04,1.1790119409561157
|
||
|
|
MCD,1973-12-05,1.1635799407958984
|
||
|
|
MCD,1973-12-06,1.3487650156021118
|
||
|
|
MCD,1973-12-07,1.3148150444030762
|
||
|
|
MCD,1973-12-10,1.3364200592041016
|
||
|
|
MCD,1973-12-11,1.30246901512146
|
||
|
|
MCD,1973-12-12,1.2777780294418335
|
||
|
|
MCD,1973-12-13,1.2932100296020508
|
||
|
|
MCD,1973-12-14,1.3796299695968628
|
||
|
|
MCD,1973-12-17,1.3703700304031372
|
||
|
|
MCD,1973-12-18,1.4135799407958984
|
||
|
|
MCD,1973-12-19,1.3919750452041626
|
||
|
|
MCD,1973-12-20,1.3827159404754639
|
||
|
|
MCD,1973-12-21,1.3827159404754639
|
||
|
|
MCD,1973-12-24,1.2993830442428589
|
||
|
|
MCD,1973-12-26,1.3827159404754639
|
||
|
|
MCD,1973-12-27,1.4104939699172974
|
||
|
|
MCD,1973-12-28,1.4228399991989136
|
||
|
|
MCD,1973-12-31,1.4074070453643799
|
||
|
|
MCD,1974-01-02,1.4290119409561157
|
||
|
|
MCD,1974-01-03,1.39506196975708
|
||
|
|
MCD,1974-01-04,1.308642029762268
|
||
|
|
MCD,1974-01-07,1.2407410144805908
|
||
|
|
MCD,1974-01-08,1.2314809560775757
|
||
|
|
MCD,1974-01-09,1.2006169557571411
|
||
|
|
MCD,1974-01-10,1.2098770141601562
|
||
|
|
MCD,1974-01-11,1.2716050148010254
|
||
|
|
MCD,1974-01-14,1.2746909856796265
|
||
|
|
MCD,1974-01-15,1.2870370149612427
|
||
|
|
MCD,1974-01-16,1.3302470445632935
|
||
|
|
MCD,1974-01-17,1.3703700304031372
|
||
|
|
MCD,1974-01-18,1.3487650156021118
|
||
|
|
MCD,1974-01-21,1.4135799407958984
|
||
|
|
MCD,1974-01-22,1.3765430450439453
|
||
|
|
MCD,1974-01-23,1.39506196975708
|
||
|
|
MCD,1974-01-24,1.3765430450439453
|
||
|
|
MCD,1974-01-25,1.3518520593643188
|
||
|
|
MCD,1974-01-28,1.3271600008010864
|
||
|
|
MCD,1974-01-29,1.3302470445632935
|
||
|
|
MCD,1974-01-30,1.35493803024292
|
||
|
|
MCD,1974-01-31,1.3395060300827026
|
||
|
|
MCD,1974-02-01,1.3240740299224854
|
||
|
|
MCD,1974-02-04,1.2808640003204346
|
||
|
|
MCD,1974-02-05,1.2716050148010254
|
||
|
|
MCD,1974-02-06,1.2901229858398438
|
||
|
|
MCD,1974-02-07,1.2716050148010254
|
||
|
|
MCD,1974-02-08,1.2345679998397827
|
||
|
|
MCD,1974-02-11,1.1851849555969238
|
||
|
|
MCD,1974-02-12,1.19753098487854
|
||
|
|
MCD,1974-02-13,1.19753098487854
|
||
|
|
MCD,1974-02-14,1.2191359996795654
|
||
|
|
MCD,1974-02-15,1.2283949851989746
|
||
|
|
MCD,1974-02-19,1.2314809560775757
|
||
|
|
MCD,1974-02-20,1.256173014640808
|
||
|
|
MCD,1974-02-21,1.2808640003204346
|
||
|
|
MCD,1974-02-22,1.2839510440826416
|
||
|
|
MCD,1974-02-25,1.2685190439224243
|
||
|
|
MCD,1974-02-26,1.2746909856796265
|
||
|
|
MCD,1974-02-27,1.2808640003204346
|
||
|
|
MCD,1974-02-28,1.2746909856796265
|
||
|
|
MCD,1974-03-01,1.2962960004806519
|
||
|
|
MCD,1974-03-04,1.3487650156021118
|
||
|
|
MCD,1974-03-05,1.3765430450439453
|
||
|
|
MCD,1974-03-06,1.3858020305633545
|
||
|
|
MCD,1974-03-07,1.3827159404754639
|
||
|
|
MCD,1974-03-08,1.4104939699172974
|
||
|
|
MCD,1974-03-11,1.4537039995193481
|
||
|
|
MCD,1974-03-12,1.4382719993591309
|
||
|
|
MCD,1974-03-13,1.4567899703979492
|
||
|
|
MCD,1974-03-14,1.4320989847183228
|
||
|
|
MCD,1974-03-15,1.4166669845581055
|
||
|
|
MCD,1974-03-18,1.3703700304031372
|
||
|
|
MCD,1974-03-19,1.3580249547958374
|
||
|
|
MCD,1974-03-20,1.3703700304031372
|
||
|
|
MCD,1974-03-21,1.3487650156021118
|
||
|
|
MCD,1974-03-22,1.3672840595245361
|
||
|
|
MCD,1974-03-25,1.3765430450439453
|
||
|
|
MCD,1974-03-26,1.3580249547958374
|
||
|
|
MCD,1974-03-27,1.3302470445632935
|
||
|
|
MCD,1974-03-28,1.308642029762268
|
||
|
|
MCD,1974-03-29,1.2993830442428589
|
||
|
|
MCD,1974-04-01,1.2962960004806519
|
||
|
|
MCD,1974-04-02,1.2901229858398438
|
||
|
|
MCD,1974-04-03,1.3209880590438843
|
||
|
|
MCD,1974-04-04,1.3271600008010864
|
||
|
|
MCD,1974-04-05,1.2993830442428589
|
||
|
|
MCD,1974-04-08,1.2901229858398438
|
||
|
|
MCD,1974-04-09,1.2901229858398438
|
||
|
|
MCD,1974-04-10,1.2839510440826416
|
||
|
|
MCD,1974-04-11,1.2716050148010254
|
||
|
|
MCD,1974-04-15,1.2777780294418335
|
||
|
|
MCD,1974-04-16,1.35493803024292
|
||
|
|
MCD,1974-04-17,1.3641979694366455
|
||
|
|
MCD,1974-04-18,1.361111044883728
|
||
|
|
MCD,1974-04-19,1.3364200592041016
|
||
|
|
MCD,1974-04-22,1.3395060300827026
|
||
|
|
MCD,1974-04-23,1.30246901512146
|
||
|
|
MCD,1974-04-24,1.2592589855194092
|
||
|
|
MCD,1974-04-25,1.2746909856796265
|
||
|
|
MCD,1974-04-26,1.2901229858398438
|
||
|
|
MCD,1974-04-29,1.3240740299224854
|
||
|
|
MCD,1974-04-30,1.3209880590438843
|
||
|
|
MCD,1974-05-01,1.3456790447235107
|
||
|
|
MCD,1974-05-02,1.3395060300827026
|
||
|
|
MCD,1974-05-03,1.3209880590438843
|
||
|
|
MCD,1974-05-06,1.3395060300827026
|
||
|
|
MCD,1974-05-07,1.3672840595245361
|
||
|
|
MCD,1974-05-08,1.3981479406356812
|
||
|
|
MCD,1974-05-09,1.4567899703979492
|
||
|
|
MCD,1974-05-10,1.4043209552764893
|
||
|
|
MCD,1974-05-13,1.39506196975708
|
||
|
|
MCD,1974-05-14,1.4012349843978882
|
||
|
|
MCD,1974-05-15,1.4104939699172974
|
||
|
|
MCD,1974-05-16,1.4104939699172974
|
||
|
|
MCD,1974-05-17,1.3796299695968628
|
||
|
|
MCD,1974-05-20,1.388888955116272
|
||
|
|
MCD,1974-05-21,1.4197529554367065
|
||
|
|
MCD,1974-05-22,1.4043209552764893
|
||
|
|
MCD,1974-05-23,1.4012349843978882
|
||
|
|
MCD,1974-05-24,1.441357970237732
|
||
|
|
MCD,1974-05-28,1.4382719993591309
|
||
|
|
MCD,1974-05-29,1.3734569549560547
|
||
|
|
MCD,1974-05-30,1.3580249547958374
|
||
|
|
MCD,1974-05-31,1.3456790447235107
|
||
|
|
MCD,1974-06-03,1.3919750452041626
|
||
|
|
MCD,1974-06-04,1.3919750452041626
|
||
|
|
MCD,1974-06-05,1.4043209552764893
|
||
|
|
MCD,1974-06-06,1.44753098487854
|
||
|
|
MCD,1974-06-07,1.4567899703979492
|
||
|
|
MCD,1974-06-10,1.5617280006408691
|
||
|
|
MCD,1974-06-11,1.5185190439224243
|
||
|
|
MCD,1974-06-12,1.5185190439224243
|
||
|
|
MCD,1974-06-13,1.5308640003204346
|
||
|
|
MCD,1974-06-14,1.5123460292816162
|
||
|
|
MCD,1974-06-17,1.5246909856796265
|
||
|
|
MCD,1974-06-18,1.4598770141601562
|
||
|
|
MCD,1974-06-19,1.4351849555969238
|
||
|
|
MCD,1974-06-20,1.4135799407958984
|
||
|
|
MCD,1974-06-21,1.3580249547958374
|
||
|
|
MCD,1974-06-24,1.361111044883728
|
||
|
|
MCD,1974-06-25,1.3765430450439453
|
||
|
|
MCD,1974-06-26,1.2098770141601562
|
||
|
|
MCD,1974-06-27,1.1635799407958984
|
||
|
|
MCD,1974-06-28,1.1820989847183228
|
||
|
|
MCD,1974-07-01,1.1882719993591309
|
||
|
|
MCD,1974-07-02,1.1604939699172974
|
||
|
|
MCD,1974-07-03,1.1820989847183228
|
||
|
|
MCD,1974-07-05,1.1759259700775146
|
||
|
|
MCD,1974-07-08,0.94753098487854
|
||
|
|
MCD,1974-07-09,0.9691359996795654
|
||
|
|
MCD,1974-07-10,0.9012349843978882
|
||
|
|
MCD,1974-07-11,0.9567899703979492
|
||
|
|
MCD,1974-07-12,1.0462960004806519
|
||
|
|
MCD,1974-07-15,1.0617280006408691
|
||
|
|
MCD,1974-07-16,1.055556058883667
|
||
|
|
MCD,1974-07-17,1.0493830442428589
|
||
|
|
MCD,1974-07-18,1.0740740299224854
|
||
|
|
MCD,1974-07-19,1.0802470445632935
|
||
|
|
MCD,1974-07-22,1.1018520593643188
|
||
|
|
MCD,1974-07-23,1.0864200592041016
|
||
|
|
MCD,1974-07-24,1.0864200592041016
|
||
|
|
MCD,1974-07-25,1.055556058883667
|
||
|
|
MCD,1974-07-26,1.0123460292816162
|
||
|
|
MCD,1974-07-29,1.0
|
||
|
|
MCD,1974-07-30,1.0
|
||
|
|
MCD,1974-07-31,0.9382719993591309
|
||
|
|
MCD,1974-08-01,0.9506170153617859
|
||
|
|
MCD,1974-08-02,0.9506170153617859
|
||
|
|
MCD,1974-08-05,1.003085970878601
|
||
|
|
MCD,1974-08-06,1.0493830442428589
|
||
|
|
MCD,1974-08-07,1.0833330154418945
|
||
|
|
MCD,1974-08-08,1.0092589855194092
|
||
|
|
MCD,1974-08-09,1.0154320001602173
|
||
|
|
MCD,1974-08-12,0.9845679998397827
|
||
|
|
MCD,1974-08-13,0.9537039995193481
|
||
|
|
MCD,1974-08-14,0.9444440007209778
|
||
|
|
MCD,1974-08-15,0.9444440007209778
|
||
|
|
MCD,1974-08-16,0.9166669845581055
|
||
|
|
MCD,1974-08-19,0.9290120005607605
|
||
|
|
MCD,1974-08-20,0.9320989847183228
|
||
|
|
MCD,1974-08-21,0.8425930142402649
|
||
|
|
MCD,1974-08-22,0.7901229858398438
|
||
|
|
MCD,1974-08-23,0.7654320001602173
|
||
|
|
MCD,1974-08-26,0.8302469849586487
|
||
|
|
MCD,1974-08-27,0.8086420297622681
|
||
|
|
MCD,1974-08-28,0.8240739703178406
|
||
|
|
MCD,1974-08-29,0.845678985118866
|
||
|
|
MCD,1974-08-30,0.8641980290412903
|
||
|
|
MCD,1974-09-03,0.8055559992790222
|
||
|
|
MCD,1974-09-04,0.7469140291213989
|
||
|
|
MCD,1974-09-05,0.7746909856796265
|
||
|
|
MCD,1974-09-06,0.7469140291213989
|
||
|
|
MCD,1974-09-09,0.7006170153617859
|
||
|
|
MCD,1974-09-10,0.7129629850387573
|
||
|
|
MCD,1974-09-11,0.7191359996795654
|
||
|
|
MCD,1974-09-12,0.6944440007209778
|
||
|
|
MCD,1974-09-13,0.6697530150413513
|
||
|
|
MCD,1974-09-16,0.7222219705581665
|
||
|
|
MCD,1974-09-17,0.7222219705581665
|
||
|
|
MCD,1974-09-18,0.7376539707183838
|
||
|
|
MCD,1974-09-19,0.7530859708786011
|
||
|
|
MCD,1974-09-20,0.7376539707183838
|
||
|
|
MCD,1974-09-23,0.7222219705581665
|
||
|
|
MCD,1974-09-24,0.6944440007209778
|
||
|
|
MCD,1974-09-25,0.6728399991989136
|
||
|
|
MCD,1974-09-26,0.654321014881134
|
||
|
|
MCD,1974-09-27,0.6203699707984924
|
||
|
|
MCD,1974-09-30,0.6080250144004822
|
||
|
|
MCD,1974-10-01,0.6327160000801086
|
||
|
|
MCD,1974-10-02,0.6111109852790833
|
||
|
|
MCD,1974-10-03,0.6049379706382751
|
||
|
|
MCD,1974-10-04,0.5246909856796265
|
||
|
|
MCD,1974-10-07,0.5802469849586487
|
||
|
|
MCD,1974-10-08,0.5771600008010864
|
||
|
|
MCD,1974-10-09,0.6358019709587097
|
||
|
|
MCD,1974-10-10,0.6574069857597351
|
||
|
|
MCD,1974-10-11,0.7037039995193481
|
||
|
|
MCD,1974-10-14,0.75
|
||
|
|
MCD,1974-10-15,0.7376539707183838
|
||
|
|
MCD,1974-10-16,0.7438269853591919
|
||
|
|
MCD,1974-10-17,0.7685189843177795
|
||
|
|
MCD,1974-10-18,0.7932100296020508
|
||
|
|
MCD,1974-10-21,0.8611109852790833
|
||
|
|
MCD,1974-10-22,0.8395059704780579
|
||
|
|
MCD,1974-10-23,0.7901229858398438
|
||
|
|
MCD,1974-10-24,0.7808640003204346
|
||
|
|
MCD,1974-10-25,0.7962960004806519
|
||
|
|
MCD,1974-10-28,0.8086420297622681
|
||
|
|
MCD,1974-10-29,0.8271600008010864
|
||
|
|
MCD,1974-10-30,0.8765429854393005
|
||
|
|
MCD,1974-10-31,0.8703699707984924
|
||
|
|
MCD,1974-11-01,0.8672839999198914
|
||
|
|
MCD,1974-11-04,0.8395059704780579
|
||
|
|
MCD,1974-11-05,0.9104940295219421
|
||
|
|
MCD,1974-11-06,0.8919749855995178
|
||
|
|
MCD,1974-11-07,0.9629629850387573
|
||
|
|
MCD,1974-11-08,0.9567899703979492
|
||
|
|
MCD,1974-11-11,0.9506170153617859
|
||
|
|
MCD,1974-11-12,0.8827160000801086
|
||
|
|
MCD,1974-11-13,0.8672839999198914
|
||
|
|
MCD,1974-11-14,0.8395059704780579
|
||
|
|
MCD,1974-11-15,0.8209879994392395
|
||
|
|
MCD,1974-11-18,0.7839509844779968
|
||
|
|
MCD,1974-11-19,0.7469140291213989
|
||
|
|
MCD,1974-11-20,0.7592589855194092
|
||
|
|
MCD,1974-11-21,0.7993829846382141
|
||
|
|
MCD,1974-11-22,0.8086420297622681
|
||
|
|
MCD,1974-11-25,0.8271600008010864
|
||
|
|
MCD,1974-11-26,0.8580250144004822
|
||
|
|
MCD,1974-11-27,0.8549379706382751
|
||
|
|
MCD,1974-11-29,0.8364199995994568
|
||
|
|
MCD,1974-12-02,0.7932100296020508
|
||
|
|
MCD,1974-12-03,0.8148149847984314
|
||
|
|
MCD,1974-12-04,0.8209879994392395
|
||
|
|
MCD,1974-12-05,0.7654320001602173
|
||
|
|
MCD,1974-12-06,0.7469140291213989
|
||
|
|
MCD,1974-12-09,0.7839509844779968
|
||
|
|
MCD,1974-12-10,0.8086420297622681
|
||
|
|
MCD,1974-12-11,0.8086420297622681
|
||
|
|
MCD,1974-12-12,0.7808640003204346
|
||
|
|
MCD,1974-12-13,0.7962960004806519
|
||
|
|
MCD,1974-12-16,0.80246901512146
|
||
|
|
MCD,1974-12-17,0.7993829846382141
|
||
|
|
MCD,1974-12-18,0.7561730146408081
|
||
|
|
MCD,1974-12-19,0.7469140291213989
|
||
|
|
MCD,1974-12-20,0.6635800004005432
|
||
|
|
MCD,1974-12-23,0.69753098487854
|
||
|
|
MCD,1974-12-24,0.7098770141601562
|
||
|
|
MCD,1974-12-26,0.7253090143203735
|
||
|
|
MCD,1974-12-27,0.7098770141601562
|
||
|
|
MCD,1974-12-30,0.7037039995193481
|
||
|
|
MCD,1974-12-31,0.7253090143203735
|
||
|
|
MCD,1975-01-02,0.7314810156822205
|
||
|
|
MCD,1975-01-03,0.7314810156822205
|
||
|
|
MCD,1975-01-06,0.7283949851989746
|
||
|
|
MCD,1975-01-07,0.7098770141601562
|
||
|
|
MCD,1975-01-08,0.6635800004005432
|
||
|
|
MCD,1975-01-09,0.7253090143203735
|
||
|
|
MCD,1975-01-10,0.7098770141601562
|
||
|
|
MCD,1975-01-13,0.6882719993591309
|
||
|
|
MCD,1975-01-14,0.6882719993591309
|
||
|
|
MCD,1975-01-15,0.7530859708786011
|
||
|
|
MCD,1975-01-16,0.7191359996795654
|
||
|
|
MCD,1975-01-17,0.69753098487854
|
||
|
|
MCD,1975-01-20,0.7253090143203735
|
||
|
|
MCD,1975-01-21,0.7098770141601562
|
||
|
|
MCD,1975-01-22,0.7191359996795654
|
||
|
|
MCD,1975-01-23,0.7345679998397827
|
||
|
|
MCD,1975-01-24,0.7530859708786011
|
||
|
|
MCD,1975-01-27,0.8179010152816772
|
||
|
|
MCD,1975-01-28,0.7962960004806519
|
||
|
|
MCD,1975-01-29,0.8487650156021118
|
||
|
|
MCD,1975-01-30,0.8055559992790222
|
||
|
|
MCD,1975-01-31,0.845678985118866
|
||
|
|
MCD,1975-02-03,0.8364199995994568
|
||
|
|
MCD,1975-02-04,0.8117280006408691
|
||
|
|
MCD,1975-02-05,0.8796300292015076
|
||
|
|
MCD,1975-02-06,0.8888890147209167
|
||
|
|
MCD,1975-02-07,0.9104940295219421
|
||
|
|
MCD,1975-02-10,0.9012349843978882
|
||
|
|
MCD,1975-02-11,0.9506170153617859
|
||
|
|
MCD,1975-02-12,0.9814810156822205
|
||
|
|
MCD,1975-02-13,0.9845679998397827
|
||
|
|
MCD,1975-02-14,1.006173014640808
|
||
|
|
MCD,1975-02-18,0.9969140291213989
|
||
|
|
MCD,1975-02-19,1.0216050148010254
|
||
|
|
MCD,1975-02-20,1.0648150444030762
|
||
|
|
MCD,1975-02-21,1.0370370149612427
|
||
|
|
MCD,1975-02-24,1.0154320001602173
|
||
|
|
MCD,1975-02-25,0.9845679998397827
|
||
|
|
MCD,1975-02-26,1.0092589855194092
|
||
|
|
MCD,1975-02-27,1.0092589855194092
|
||
|
|
MCD,1975-02-28,1.006173014640808
|
||
|
|
MCD,1975-03-03,1.0246909856796265
|
||
|
|
MCD,1975-03-04,1.0308640003204346
|
||
|
|
MCD,1975-03-05,1.0216050148010254
|
||
|
|
MCD,1975-03-06,1.0432100296020508
|
||
|
|
MCD,1975-03-07,1.0771600008010864
|
||
|
|
MCD,1975-03-10,1.0956790447235107
|
||
|
|
MCD,1975-03-11,1.0771600008010864
|
||
|
|
MCD,1975-03-12,1.0493830442428589
|
||
|
|
MCD,1975-03-13,1.055556058883667
|
||
|
|
MCD,1975-03-14,1.055556058883667
|
||
|
|
MCD,1975-03-17,1.1018520593643188
|
||
|
|
MCD,1975-03-18,1.0740740299224854
|
||
|
|
MCD,1975-03-19,1.055556058883667
|
||
|
|
MCD,1975-03-20,1.0740740299224854
|
||
|
|
MCD,1975-03-21,1.0617280006408691
|
||
|
|
MCD,1975-03-24,1.0246909856796265
|
||
|
|
MCD,1975-03-25,1.058642029762268
|
||
|
|
MCD,1975-03-26,1.0864200592041016
|
||
|
|
MCD,1975-03-27,1.0895060300827026
|
||
|
|
MCD,1975-03-31,1.0771600008010864
|
||
|
|
MCD,1975-04-01,1.0864200592041016
|
||
|
|
MCD,1975-04-02,1.111111044883728
|
||
|
|
MCD,1975-04-03,1.1265430450439453
|
||
|
|
MCD,1975-04-04,1.1666669845581055
|
||
|
|
MCD,1975-04-07,1.2098770141601562
|
||
|
|
MCD,1975-04-08,1.1820989847183228
|
||
|
|
MCD,1975-04-09,1.1851849555969238
|
||
|
|
MCD,1975-04-10,1.1635799407958984
|
||
|
|
MCD,1975-04-11,1.1635799407958984
|
||
|
|
MCD,1975-04-14,1.1697529554367065
|
||
|
|
MCD,1975-04-15,1.1543209552764893
|
||
|
|
MCD,1975-04-16,1.1543209552764893
|
||
|
|
MCD,1975-04-17,1.1759259700775146
|
||
|
|
MCD,1975-04-18,1.2037039995193481
|
||
|
|
MCD,1975-04-21,1.2222219705581665
|
||
|
|
MCD,1975-04-22,1.2253090143203735
|
||
|
|
MCD,1975-04-23,1.2222219705581665
|
||
|
|
MCD,1975-04-24,1.2592589855194092
|
||
|
|
MCD,1975-04-25,1.3117280006408691
|
||
|
|
MCD,1975-04-28,1.305556058883667
|
||
|
|
MCD,1975-04-29,1.2777780294418335
|
||
|
|
MCD,1975-04-30,1.3395060300827026
|
||
|
|
MCD,1975-05-01,1.35493803024292
|
||
|
|
MCD,1975-05-02,1.3209880590438843
|
||
|
|
MCD,1975-05-05,1.3364200592041016
|
||
|
|
MCD,1975-05-06,1.3148150444030762
|
||
|
|
MCD,1975-05-07,1.305556058883667
|
||
|
|
MCD,1975-05-08,1.3148150444030762
|
||
|
|
MCD,1975-05-09,1.3333330154418945
|
||
|
|
MCD,1975-05-12,1.3641979694366455
|
||
|
|
MCD,1975-05-13,1.4320989847183228
|
||
|
|
MCD,1975-05-14,1.4567899703979492
|
||
|
|
MCD,1975-05-15,1.3981479406356812
|
||
|
|
MCD,1975-05-16,1.3796299695968628
|
||
|
|
MCD,1975-05-19,1.4012349843978882
|
||
|
|
MCD,1975-05-20,1.3981479406356812
|
||
|
|
MCD,1975-05-21,1.35493803024292
|
||
|
|
MCD,1975-05-22,1.3395060300827026
|
||
|
|
MCD,1975-05-23,1.3487650156021118
|
||
|
|
MCD,1975-05-27,1.3456790447235107
|
||
|
|
MCD,1975-05-28,1.308642029762268
|
||
|
|
MCD,1975-05-29,1.3148150444030762
|
||
|
|
MCD,1975-05-30,1.3333330154418945
|
||
|
|
MCD,1975-06-02,1.3271600008010864
|
||
|
|
MCD,1975-06-03,1.30246901512146
|
||
|
|
MCD,1975-06-04,1.2808640003204346
|
||
|
|
MCD,1975-06-05,1.2839510440826416
|
||
|
|
MCD,1975-06-06,1.2901229858398438
|
||
|
|
MCD,1975-06-09,1.2685190439224243
|
||
|
|
MCD,1975-06-10,1.2592589855194092
|
||
|
|
MCD,1975-06-11,1.243826985359192
|
||
|
|
MCD,1975-06-12,1.253085970878601
|
||
|
|
MCD,1975-06-13,1.2839510440826416
|
||
|
|
MCD,1975-06-16,1.3364200592041016
|
||
|
|
MCD,1975-06-17,1.3179010152816772
|
||
|
|
MCD,1975-06-18,1.3240740299224854
|
||
|
|
MCD,1975-06-19,1.3333330154418945
|
||
|
|
MCD,1975-06-20,1.3333330154418945
|
||
|
|
MCD,1975-06-23,1.3333330154418945
|
||
|
|
MCD,1975-06-24,1.3580249547958374
|
||
|
|
MCD,1975-06-25,1.3981479406356812
|
||
|
|
MCD,1975-06-26,1.3981479406356812
|
||
|
|
MCD,1975-06-27,1.4197529554367065
|
||
|
|
MCD,1975-06-30,1.4074070453643799
|
||
|
|
MCD,1975-07-01,1.3734569549560547
|
||
|
|
MCD,1975-07-02,1.3703700304031372
|
||
|
|
MCD,1975-07-03,1.3734569549560547
|
||
|
|
MCD,1975-07-07,1.3333330154418945
|
||
|
|
MCD,1975-07-08,1.3425929546356201
|
||
|
|
MCD,1975-07-09,1.3827159404754639
|
||
|
|
MCD,1975-07-10,1.3734569549560547
|
||
|
|
MCD,1975-07-11,1.4012349843978882
|
||
|
|
MCD,1975-07-14,1.3858020305633545
|
||
|
|
MCD,1975-07-15,1.39506196975708
|
||
|
|
MCD,1975-07-16,1.3765430450439453
|
||
|
|
MCD,1975-07-17,1.3580249547958374
|
||
|
|
MCD,1975-07-18,1.361111044883728
|
||
|
|
MCD,1975-07-21,1.3641979694366455
|
||
|
|
MCD,1975-07-22,1.3456790447235107
|
||
|
|
MCD,1975-07-23,1.2870370149612427
|
||
|
|
MCD,1975-07-24,1.2623460292816162
|
||
|
|
MCD,1975-07-25,1.2407410144805908
|
||
|
|
MCD,1975-07-28,1.243826985359192
|
||
|
|
MCD,1975-07-29,1.2222219705581665
|
||
|
|
MCD,1975-07-30,1.2253090143203735
|
||
|
|
MCD,1975-07-31,1.19753098487854
|
||
|
|
MCD,1975-08-01,1.1728399991989136
|
||
|
|
MCD,1975-08-04,1.1543209552764893
|
||
|
|
MCD,1975-08-05,1.1543209552764893
|
||
|
|
MCD,1975-08-06,1.1790119409561157
|
||
|
|
MCD,1975-08-07,1.1697529554367065
|
||
|
|
MCD,1975-08-08,1.1419750452041626
|
||
|
|
MCD,1975-08-11,1.1851849555969238
|
||
|
|
MCD,1975-08-12,1.1543209552764893
|
||
|
|
MCD,1975-08-13,1.1018520593643188
|
||
|
|
MCD,1975-08-14,1.1172840595245361
|
||
|
|
MCD,1975-08-15,1.1265430450439453
|
||
|
|
MCD,1975-08-18,1.1172840595245361
|
||
|
|
MCD,1975-08-19,1.0895060300827026
|
||
|
|
MCD,1975-08-20,1.0648150444030762
|
||
|
|
MCD,1975-08-21,1.0771600008010864
|
||
|
|
MCD,1975-08-22,1.10493803024292
|
||
|
|
MCD,1975-08-25,1.1265430450439453
|
||
|
|
MCD,1975-08-26,1.0987650156021118
|
||
|
|
MCD,1975-08-27,1.1296299695968628
|
||
|
|
MCD,1975-08-28,1.14506196975708
|
||
|
|
MCD,1975-08-29,1.1635799407958984
|
||
|
|
MCD,1975-09-02,1.1358020305633545
|
||
|
|
MCD,1975-09-03,1.1358020305633545
|
||
|
|
MCD,1975-09-04,1.1512349843978882
|
||
|
|
MCD,1975-09-05,1.138888955116272
|
||
|
|
MCD,1975-09-08,1.138888955116272
|
||
|
|
MCD,1975-09-09,1.1018520593643188
|
||
|
|
MCD,1975-09-10,1.1080249547958374
|
||
|
|
MCD,1975-09-11,1.1265430450439453
|
||
|
|
MCD,1975-09-12,1.1141979694366455
|
||
|
|
MCD,1975-09-15,1.1234569549560547
|
||
|
|
MCD,1975-09-16,1.1203700304031372
|
||
|
|
MCD,1975-09-17,1.1265430450439453
|
||
|
|
MCD,1975-09-18,1.1728399991989136
|
||
|
|
MCD,1975-09-19,1.2191359996795654
|
||
|
|
MCD,1975-09-22,1.1851849555969238
|
||
|
|
MCD,1975-09-23,1.2160489559173584
|
||
|
|
MCD,1975-09-24,1.2222219705581665
|
||
|
|
MCD,1975-09-25,1.2098770141601562
|
||
|
|
MCD,1975-09-26,1.2191359996795654
|
||
|
|
MCD,1975-09-29,1.191357970237732
|
||
|
|
MCD,1975-09-30,1.1481479406356812
|
||
|
|
MCD,1975-10-01,1.1265430450439453
|
||
|
|
MCD,1975-10-02,1.1543209552764893
|
||
|
|
MCD,1975-10-03,1.2067899703979492
|
||
|
|
MCD,1975-10-06,1.2345679998397827
|
||
|
|
MCD,1975-10-07,1.2746909856796265
|
||
|
|
MCD,1975-10-08,1.2839510440826416
|
||
|
|
MCD,1975-10-09,1.2870370149612427
|
||
|
|
MCD,1975-10-10,1.2685190439224243
|
||
|
|
MCD,1975-10-13,1.3148150444030762
|
||
|
|
MCD,1975-10-14,1.2839510440826416
|
||
|
|
MCD,1975-10-15,1.2962960004806519
|
||
|
|
MCD,1975-10-16,1.308642029762268
|
||
|
|
MCD,1975-10-17,1.2654320001602173
|
||
|
|
MCD,1975-10-20,1.2932100296020508
|
||
|
|
MCD,1975-10-21,1.3179010152816772
|
||
|
|
MCD,1975-10-22,1.3179010152816772
|
||
|
|
MCD,1975-10-23,1.3302470445632935
|
||
|
|
MCD,1975-10-24,1.308642029762268
|
||
|
|
MCD,1975-10-27,1.3117280006408691
|
||
|
|
MCD,1975-10-28,1.3117280006408691
|
||
|
|
MCD,1975-10-29,1.2962960004806519
|
||
|
|
MCD,1975-10-30,1.2962960004806519
|
||
|
|
MCD,1975-10-31,1.2993830442428589
|
||
|
|
MCD,1975-11-03,1.2746909856796265
|
||
|
|
MCD,1975-11-04,1.2962960004806519
|
||
|
|
MCD,1975-11-05,1.3395060300827026
|
||
|
|
MCD,1975-11-06,1.3641979694366455
|
||
|
|
MCD,1975-11-07,1.3796299695968628
|
||
|
|
MCD,1975-11-10,1.3827159404754639
|
||
|
|
MCD,1975-11-11,1.3981479406356812
|
||
|
|
MCD,1975-11-12,1.4320989847183228
|
||
|
|
MCD,1975-11-13,1.4104939699172974
|
||
|
|
MCD,1975-11-14,1.3919750452041626
|
||
|
|
MCD,1975-11-17,1.4228399991989136
|
||
|
|
MCD,1975-11-18,1.4197529554367065
|
||
|
|
MCD,1975-11-19,1.39506196975708
|
||
|
|
MCD,1975-11-20,1.3919750452041626
|
||
|
|
MCD,1975-11-21,1.388888955116272
|
||
|
|
MCD,1975-11-24,1.39506196975708
|
||
|
|
MCD,1975-11-25,1.4074070453643799
|
||
|
|
MCD,1975-11-26,1.4197529554367065
|
||
|
|
MCD,1975-11-28,1.4320989847183228
|
||
|
|
MCD,1975-12-01,1.4228399991989136
|
||
|
|
MCD,1975-12-02,1.3827159404754639
|
||
|
|
MCD,1975-12-03,1.3487650156021118
|
||
|
|
MCD,1975-12-04,1.35493803024292
|
||
|
|
MCD,1975-12-05,1.3333330154418945
|
||
|
|
MCD,1975-12-08,1.3364200592041016
|
||
|
|
MCD,1975-12-09,1.3364200592041016
|
||
|
|
MCD,1975-12-10,1.3456790447235107
|
||
|
|
MCD,1975-12-11,1.3240740299224854
|
||
|
|
MCD,1975-12-12,1.3179010152816772
|
||
|
|
MCD,1975-12-15,1.3148150444030762
|
||
|
|
MCD,1975-12-16,1.361111044883728
|
||
|
|
MCD,1975-12-17,1.3703700304031372
|
||
|
|
MCD,1975-12-18,1.3672840595245361
|
||
|
|
MCD,1975-12-19,1.3641979694366455
|
||
|
|
MCD,1975-12-22,1.35493803024292
|
||
|
|
MCD,1975-12-23,1.4012349843978882
|
||
|
|
MCD,1975-12-24,1.4074070453643799
|
||
|
|
MCD,1975-12-26,1.4320989847183228
|
||
|
|
MCD,1975-12-29,1.4135799407958984
|
||
|
|
MCD,1975-12-30,1.4166669845581055
|
||
|
|
MCD,1975-12-31,1.441357970237732
|
||
|
|
MCD,1976-01-02,1.4629629850387573
|
||
|
|
MCD,1976-01-05,1.4629629850387573
|
||
|
|
MCD,1976-01-06,1.44753098487854
|
||
|
|
MCD,1976-01-07,1.441357970237732
|
||
|
|
MCD,1976-01-08,1.4629629850387573
|
||
|
|
MCD,1976-01-09,1.4753090143203735
|
||
|
|
MCD,1976-01-12,1.506173014640808
|
||
|
|
MCD,1976-01-13,1.4814809560775757
|
||
|
|
MCD,1976-01-14,1.5092589855194092
|
||
|
|
MCD,1976-01-15,1.496914029121399
|
||
|
|
MCD,1976-01-16,1.4907410144805908
|
||
|
|
MCD,1976-01-19,1.4876539707183838
|
||
|
|
MCD,1976-01-20,1.493826985359192
|
||
|
|
MCD,1976-01-21,1.5185190439224243
|
||
|
|
MCD,1976-01-22,1.5308640003204346
|
||
|
|
MCD,1976-01-23,1.5401229858398438
|
||
|
|
MCD,1976-01-26,1.5185190439224243
|
||
|
|
MCD,1976-01-27,1.5
|
||
|
|
MCD,1976-01-28,1.4907410144805908
|
||
|
|
MCD,1976-01-29,1.5154320001602173
|
||
|
|
MCD,1976-01-30,1.5370370149612427
|
||
|
|
MCD,1976-02-02,1.5370370149612427
|
||
|
|
MCD,1976-02-03,1.5216050148010254
|
||
|
|
MCD,1976-02-04,1.5246909856796265
|
||
|
|
MCD,1976-02-05,1.5216050148010254
|
||
|
|
MCD,1976-02-06,1.5308640003204346
|
||
|
|
MCD,1976-02-09,1.5308640003204346
|
||
|
|
MCD,1976-02-10,1.5277780294418335
|
||
|
|
MCD,1976-02-11,1.5401229858398438
|
||
|
|
MCD,1976-02-12,1.558642029762268
|
||
|
|
MCD,1976-02-13,1.5432100296020508
|
||
|
|
MCD,1976-02-17,1.558642029762268
|
||
|
|
MCD,1976-02-18,1.5802470445632935
|
||
|
|
MCD,1976-02-19,1.5771600008010864
|
||
|
|
MCD,1976-02-20,1.5864200592041016
|
||
|
|
MCD,1976-02-23,1.5709880590438843
|
||
|
|
MCD,1976-02-24,1.5679010152816772
|
||
|
|
MCD,1976-02-25,1.5864200592041016
|
||
|
|
MCD,1976-02-26,1.5617280006408691
|
||
|
|
MCD,1976-02-27,1.5493830442428589
|
||
|
|
MCD,1976-03-01,1.5432100296020508
|
||
|
|
MCD,1976-03-02,1.55246901512146
|
||
|
|
MCD,1976-03-03,1.5462960004806519
|
||
|
|
MCD,1976-03-04,1.5123460292816162
|
||
|
|
MCD,1976-03-05,1.493826985359192
|
||
|
|
MCD,1976-03-08,1.503085970878601
|
||
|
|
MCD,1976-03-09,1.5216050148010254
|
||
|
|
MCD,1976-03-10,1.5154320001602173
|
||
|
|
MCD,1976-03-11,1.5308640003204346
|
||
|
|
MCD,1976-03-12,1.493826985359192
|
||
|
|
MCD,1976-03-15,1.4907410144805908
|
||
|
|
MCD,1976-03-16,1.5216050148010254
|
||
|
|
MCD,1976-03-17,1.5216050148010254
|
||
|
|
MCD,1976-03-18,1.493826985359192
|
||
|
|
MCD,1976-03-19,1.506173014640808
|
||
|
|
MCD,1976-03-22,1.5
|
||
|
|
MCD,1976-03-23,1.5462960004806519
|
||
|
|
MCD,1976-03-24,1.5648150444030762
|
||
|
|
MCD,1976-03-25,1.5432100296020508
|
||
|
|
MCD,1976-03-26,1.5370370149612427
|
||
|
|
MCD,1976-03-29,1.5493830442428589
|
||
|
|
MCD,1976-03-30,1.5740740299224854
|
||
|
|
MCD,1976-03-31,1.5802470445632935
|
||
|
|
MCD,1976-04-01,1.5740740299224854
|
||
|
|
MCD,1976-04-02,1.5833330154418945
|
||
|
|
MCD,1976-04-05,1.6080249547958374
|
||
|
|
MCD,1976-04-06,1.6018520593643188
|
||
|
|
MCD,1976-04-07,1.5679010152816772
|
||
|
|
MCD,1976-04-08,1.555556058883667
|
||
|
|
MCD,1976-04-09,1.5370370149612427
|
||
|
|
MCD,1976-04-12,1.5277780294418335
|
||
|
|
MCD,1976-04-13,1.5493830442428589
|
||
|
|
MCD,1976-04-14,1.5092589855194092
|
||
|
|
MCD,1976-04-15,1.4783949851989746
|
||
|
|
MCD,1976-04-19,1.496914029121399
|
||
|
|
MCD,1976-04-20,1.5339510440826416
|
||
|
|
MCD,1976-04-21,1.5617280006408691
|
||
|
|
MCD,1976-04-22,1.5462960004806519
|
||
|
|
MCD,1976-04-23,1.5216050148010254
|
||
|
|
MCD,1976-04-26,1.5339510440826416
|
||
|
|
MCD,1976-04-27,1.5246909856796265
|
||
|
|
MCD,1976-04-28,1.5370370149612427
|
||
|
|
MCD,1976-04-29,1.5339510440826416
|
||
|
|
MCD,1976-04-30,1.5246909856796265
|
||
|
|
MCD,1976-05-03,1.5216050148010254
|
||
|
|
MCD,1976-05-04,1.5617280006408691
|
||
|
|
MCD,1976-05-05,1.5339510440826416
|
||
|
|
MCD,1976-05-06,1.5493830442428589
|
||
|
|
MCD,1976-05-07,1.5617280006408691
|
||
|
|
MCD,1976-05-10,1.555556058883667
|
||
|
|
MCD,1976-05-11,1.5308640003204346
|
||
|
|
MCD,1976-05-12,1.4876539707183838
|
||
|
|
MCD,1976-05-13,1.444443941116333
|
||
|
|
MCD,1976-05-14,1.4259259700775146
|
||
|
|
MCD,1976-05-17,1.4290119409561157
|
||
|
|
MCD,1976-05-18,1.4259259700775146
|
||
|
|
MCD,1976-05-19,1.3827159404754639
|
||
|
|
MCD,1976-05-20,1.3703700304031372
|
||
|
|
MCD,1976-05-21,1.3796299695968628
|
||
|
|
MCD,1976-05-24,1.3395060300827026
|
||
|
|
MCD,1976-05-25,1.361111044883728
|
||
|
|
MCD,1976-05-26,1.3672840595245361
|
||
|
|
MCD,1976-05-27,1.3580249547958374
|
||
|
|
MCD,1976-05-28,1.3765430450439453
|
||
|
|
MCD,1976-06-01,1.3703700304031372
|
||
|
|
MCD,1976-06-02,1.3672840595245361
|
||
|
|
MCD,1976-06-03,1.361111044883728
|
||
|
|
MCD,1976-06-04,1.3179010152816772
|
||
|
|
MCD,1976-06-07,1.2870370149612427
|
||
|
|
MCD,1976-06-08,1.2993830442428589
|
||
|
|
MCD,1976-06-09,1.308642029762268
|
||
|
|
MCD,1976-06-10,1.308642029762268
|
||
|
|
MCD,1976-06-11,1.3672840595245361
|
||
|
|
MCD,1976-06-14,1.3703700304031372
|
||
|
|
MCD,1976-06-15,1.3703700304031372
|
||
|
|
MCD,1976-06-16,1.3827159404754639
|
||
|
|
MCD,1976-06-17,1.4166669845581055
|
||
|
|
MCD,1976-06-18,1.4166669845581055
|
||
|
|
MCD,1976-06-21,1.4259259700775146
|
||
|
|
MCD,1976-06-22,1.4320989847183228
|
||
|
|
MCD,1976-06-23,1.4166669845581055
|
||
|
|
MCD,1976-06-24,1.4104939699172974
|
||
|
|
MCD,1976-06-25,1.4228399991989136
|
||
|
|
MCD,1976-06-28,1.4290119409561157
|
||
|
|
MCD,1976-06-29,1.441357970237732
|
||
|
|
MCD,1976-06-30,1.444443941116333
|
||
|
|
MCD,1976-07-01,1.4351849555969238
|
||
|
|
MCD,1976-07-02,1.4228399991989136
|
||
|
|
MCD,1976-07-06,1.3981479406356812
|
||
|
|
MCD,1976-07-07,1.4043209552764893
|
||
|
|
MCD,1976-07-08,1.4074070453643799
|
||
|
|
MCD,1976-07-09,1.4104939699172974
|
||
|
|
MCD,1976-07-12,1.4320989847183228
|
||
|
|
MCD,1976-07-13,1.4506169557571411
|
||
|
|
MCD,1976-07-14,1.4753090143203735
|
||
|
|
MCD,1976-07-15,1.4629629850387573
|
||
|
|
MCD,1976-07-16,1.4753090143203735
|
||
|
|
MCD,1976-07-19,1.4382719993591309
|
||
|
|
MCD,1976-07-20,1.4259259700775146
|
||
|
|
MCD,1976-07-21,1.4320989847183228
|
||
|
|
MCD,1976-07-22,1.4197529554367065
|
||
|
|
MCD,1976-07-23,1.4012349843978882
|
||
|
|
MCD,1976-07-26,1.4012349843978882
|
||
|
|
MCD,1976-07-27,1.4012349843978882
|
||
|
|
MCD,1976-07-28,1.4012349843978882
|
||
|
|
MCD,1976-07-29,1.3919750452041626
|
||
|
|
MCD,1976-07-30,1.4012349843978882
|
||
|
|
MCD,1976-08-02,1.4012349843978882
|
||
|
|
MCD,1976-08-03,1.3981479406356812
|
||
|
|
MCD,1976-08-04,1.3827159404754639
|
||
|
|
MCD,1976-08-05,1.3641979694366455
|
||
|
|
MCD,1976-08-06,1.3580249547958374
|
||
|
|
MCD,1976-08-09,1.3209880590438843
|
||
|
|
MCD,1976-08-10,1.3302470445632935
|
||
|
|
MCD,1976-08-11,1.3333330154418945
|
||
|
|
MCD,1976-08-12,1.3209880590438843
|
||
|
|
MCD,1976-08-13,1.3240740299224854
|
||
|
|
MCD,1976-08-16,1.3518520593643188
|
||
|
|
MCD,1976-08-17,1.361111044883728
|
||
|
|
MCD,1976-08-18,1.3580249547958374
|
||
|
|
MCD,1976-08-19,1.35493803024292
|
||
|
|
MCD,1976-08-20,1.3395060300827026
|
||
|
|
MCD,1976-08-23,1.3333330154418945
|
||
|
|
MCD,1976-08-24,1.308642029762268
|
||
|
|
MCD,1976-08-25,1.3364200592041016
|
||
|
|
MCD,1976-08-26,1.3333330154418945
|
||
|
|
MCD,1976-08-27,1.3333330154418945
|
||
|
|
MCD,1976-08-30,1.3333330154418945
|
||
|
|
MCD,1976-08-31,1.3456790447235107
|
||
|
|
MCD,1976-09-01,1.3827159404754639
|
||
|
|
MCD,1976-09-02,1.4012349843978882
|
||
|
|
MCD,1976-09-03,1.4320989847183228
|
||
|
|
MCD,1976-09-07,1.4382719993591309
|
||
|
|
MCD,1976-09-08,1.4382719993591309
|
||
|
|
MCD,1976-09-09,1.4290119409561157
|
||
|
|
MCD,1976-09-10,1.441357970237732
|
||
|
|
MCD,1976-09-13,1.4228399991989136
|
||
|
|
MCD,1976-09-14,1.4074070453643799
|
||
|
|
MCD,1976-09-15,1.4104939699172974
|
||
|
|
MCD,1976-09-16,1.444443941116333
|
||
|
|
MCD,1976-09-17,1.4567899703979492
|
||
|
|
MCD,1976-09-20,1.44753098487854
|
||
|
|
MCD,1976-09-21,1.4660489559173584
|
||
|
|
MCD,1976-09-22,1.441357970237732
|
||
|
|
MCD,1976-09-23,1.4290119409561157
|
||
|
|
MCD,1976-09-24,1.4320989847183228
|
||
|
|
MCD,1976-09-27,1.4074070453643799
|
||
|
|
MCD,1976-09-28,1.3580249547958374
|
||
|
|
MCD,1976-09-29,1.3580249547958374
|
||
|
|
MCD,1976-09-30,1.361111044883728
|
||
|
|
MCD,1976-10-01,1.3395060300827026
|
||
|
|
MCD,1976-10-04,1.3456790447235107
|
||
|
|
MCD,1976-10-05,1.3425929546356201
|
||
|
|
MCD,1976-10-06,1.3518520593643188
|
||
|
|
MCD,1976-10-07,1.3765430450439453
|
||
|
|
MCD,1976-10-08,1.3765430450439453
|
||
|
|
MCD,1976-10-11,1.3703700304031372
|
||
|
|
MCD,1976-10-12,1.35493803024292
|
||
|
|
MCD,1976-10-13,1.3271600008010864
|
||
|
|
MCD,1976-10-14,1.2962960004806519
|
||
|
|
MCD,1976-10-15,1.2962960004806519
|
||
|
|
MCD,1976-10-18,1.3179010152816772
|
||
|
|
MCD,1976-10-19,1.2808640003204346
|
||
|
|
MCD,1976-10-20,1.2746909856796265
|
||
|
|
MCD,1976-10-21,1.253085970878601
|
||
|
|
MCD,1976-10-22,1.2253090143203735
|
||
|
|
MCD,1976-10-25,1.253085970878601
|
||
|
|
MCD,1976-10-26,1.2808640003204346
|
||
|
|
MCD,1976-10-27,1.2932100296020508
|
||
|
|
MCD,1976-10-28,1.2993830442428589
|
||
|
|
MCD,1976-10-29,1.3117280006408691
|
||
|
|
MCD,1976-11-01,1.3240740299224854
|
||
|
|
MCD,1976-11-03,1.3240740299224854
|
||
|
|
MCD,1976-11-04,1.3456790447235107
|
||
|
|
MCD,1976-11-05,1.3333330154418945
|
||
|
|
MCD,1976-11-08,1.3148150444030762
|
||
|
|
MCD,1976-11-09,1.2962960004806519
|
||
|
|
MCD,1976-11-10,1.3179010152816772
|
||
|
|
MCD,1976-11-11,1.3456790447235107
|
||
|
|
MCD,1976-11-12,1.3395060300827026
|
||
|
|
MCD,1976-11-15,1.39506196975708
|
||
|
|
MCD,1976-11-16,1.3734569549560547
|
||
|
|
MCD,1976-11-17,1.3981479406356812
|
||
|
|
MCD,1976-11-18,1.3919750452041626
|
||
|
|
MCD,1976-11-19,1.39506196975708
|
||
|
|
MCD,1976-11-22,1.3919750452041626
|
||
|
|
MCD,1976-11-23,1.3641979694366455
|
||
|
|
MCD,1976-11-24,1.35493803024292
|
||
|
|
MCD,1976-11-26,1.3672840595245361
|
||
|
|
MCD,1976-11-29,1.3580249547958374
|
||
|
|
MCD,1976-11-30,1.3580249547958374
|
||
|
|
MCD,1976-12-01,1.3734569549560547
|
||
|
|
MCD,1976-12-02,1.3518520593643188
|
||
|
|
MCD,1976-12-03,1.3580249547958374
|
||
|
|
MCD,1976-12-06,1.3580249547958374
|
||
|
|
MCD,1976-12-07,1.3734569549560547
|
||
|
|
MCD,1976-12-08,1.35493803024292
|
||
|
|
MCD,1976-12-09,1.3364200592041016
|
||
|
|
MCD,1976-12-10,1.305556058883667
|
||
|
|
MCD,1976-12-13,1.2962960004806519
|
||
|
|
MCD,1976-12-14,1.2932100296020508
|
||
|
|
MCD,1976-12-15,1.30246901512146
|
||
|
|
MCD,1976-12-16,1.2592589855194092
|
||
|
|
MCD,1976-12-17,1.2345679998397827
|
||
|
|
MCD,1976-12-20,1.243826985359192
|
||
|
|
MCD,1976-12-21,1.2962960004806519
|
||
|
|
MCD,1976-12-22,1.305556058883667
|
||
|
|
MCD,1976-12-23,1.308642029762268
|
||
|
|
MCD,1976-12-27,1.3395060300827026
|
||
|
|
MCD,1976-12-28,1.3333330154418945
|
||
|
|
MCD,1976-12-29,1.3209880590438843
|
||
|
|
MCD,1976-12-30,1.3179010152816772
|
||
|
|
MCD,1976-12-31,1.3179010152816772
|
||
|
|
MCD,1977-01-03,1.2962960004806519
|
||
|
|
MCD,1977-01-04,1.2777780294418335
|
||
|
|
MCD,1977-01-05,1.2716050148010254
|
||
|
|
MCD,1977-01-06,1.2901229858398438
|
||
|
|
MCD,1977-01-07,1.308642029762268
|
||
|
|
MCD,1977-01-10,1.305556058883667
|
||
|
|
MCD,1977-01-11,1.2870370149612427
|
||
|
|
MCD,1977-01-12,1.2962960004806519
|
||
|
|
MCD,1977-01-13,1.30246901512146
|
||
|
|
MCD,1977-01-14,1.2839510440826416
|
||
|
|
MCD,1977-01-17,1.2777780294418335
|
||
|
|
MCD,1977-01-18,1.25
|
||
|
|
MCD,1977-01-19,1.256173014640808
|
||
|
|
MCD,1977-01-20,1.2376539707183838
|
||
|
|
MCD,1977-01-21,1.243826985359192
|
||
|
|
MCD,1977-01-24,1.2345679998397827
|
||
|
|
MCD,1977-01-25,1.1851849555969238
|
||
|
|
MCD,1977-01-26,1.14506196975708
|
||
|
|
MCD,1977-01-27,1.111111044883728
|
||
|
|
MCD,1977-01-28,1.1327159404754639
|
||
|
|
MCD,1977-01-31,1.1296299695968628
|
||
|
|
MCD,1977-02-01,1.14506196975708
|
||
|
|
MCD,1977-02-02,1.1358020305633545
|
||
|
|
MCD,1977-02-03,1.1358020305633545
|
||
|
|
MCD,1977-02-04,1.1358020305633545
|
||
|
|
MCD,1977-02-07,1.1327159404754639
|
||
|
|
MCD,1977-02-08,1.1327159404754639
|
||
|
|
MCD,1977-02-09,1.1419750452041626
|
||
|
|
MCD,1977-02-10,1.14506196975708
|
||
|
|
MCD,1977-02-11,1.1327159404754639
|
||
|
|
MCD,1977-02-14,1.138888955116272
|
||
|
|
MCD,1977-02-15,1.1512349843978882
|
||
|
|
MCD,1977-02-16,1.1512349843978882
|
||
|
|
MCD,1977-02-17,1.1419750452041626
|
||
|
|
MCD,1977-02-18,1.1419750452041626
|
||
|
|
MCD,1977-02-22,1.1419750452041626
|
||
|
|
MCD,1977-02-23,1.1296299695968628
|
||
|
|
MCD,1977-02-24,1.1172840595245361
|
||
|
|
MCD,1977-02-25,1.1080249547958374
|
||
|
|
MCD,1977-02-28,1.10493803024292
|
||
|
|
MCD,1977-03-01,1.1296299695968628
|
||
|
|
MCD,1977-03-02,1.1234569549560547
|
||
|
|
MCD,1977-03-03,1.1358020305633545
|
||
|
|
MCD,1977-03-04,1.1234569549560547
|
||
|
|
MCD,1977-03-07,1.1203700304031372
|
||
|
|
MCD,1977-03-08,1.0802470445632935
|
||
|
|
MCD,1977-03-09,1.0740740299224854
|
||
|
|
MCD,1977-03-10,1.0895060300827026
|
||
|
|
MCD,1977-03-11,1.0833330154418945
|
||
|
|
MCD,1977-03-14,1.0895060300827026
|
||
|
|
MCD,1977-03-15,1.111111044883728
|
||
|
|
MCD,1977-03-16,1.1234569549560547
|
||
|
|
MCD,1977-03-17,1.1203700304031372
|
||
|
|
MCD,1977-03-18,1.0925929546356201
|
||
|
|
MCD,1977-03-21,1.0864200592041016
|
||
|
|
MCD,1977-03-22,1.0771600008010864
|
||
|
|
MCD,1977-03-23,1.0648150444030762
|
||
|
|
MCD,1977-03-24,1.05246901512146
|
||
|
|
MCD,1977-03-25,1.0308640003204346
|
||
|
|
MCD,1977-03-28,1.0370370149612427
|
||
|
|
MCD,1977-03-29,1.0370370149612427
|
||
|
|
MCD,1977-03-30,1.0092589855194092
|
||
|
|
MCD,1977-03-31,0.9814810156822205
|
||
|
|
MCD,1977-04-01,1.0123460292816162
|
||
|
|
MCD,1977-04-04,1.0
|
||
|
|
MCD,1977-04-05,1.0
|
||
|
|
MCD,1977-04-06,1.003085970878601
|
||
|
|
MCD,1977-04-07,1.0246909856796265
|
||
|
|
MCD,1977-04-11,1.0370370149612427
|
||
|
|
MCD,1977-04-12,1.055556058883667
|
||
|
|
MCD,1977-04-13,1.05246901512146
|
||
|
|
MCD,1977-04-14,1.0648150444030762
|
||
|
|
MCD,1977-04-15,1.058642029762268
|
||
|
|
MCD,1977-04-18,1.0462960004806519
|
||
|
|
MCD,1977-04-19,1.0370370149612427
|
||
|
|
MCD,1977-04-20,1.0370370149612427
|
||
|
|
MCD,1977-04-21,1.0
|
||
|
|
MCD,1977-04-22,0.9537039995193481
|
||
|
|
MCD,1977-04-25,0.9382719993591309
|
||
|
|
MCD,1977-04-26,0.9537039995193481
|
||
|
|
MCD,1977-04-27,0.9691359996795654
|
||
|
|
MCD,1977-04-28,0.9876539707183838
|
||
|
|
MCD,1977-04-29,0.9845679998397827
|
||
|
|
MCD,1977-05-02,0.9938269853591919
|
||
|
|
MCD,1977-05-03,0.9938269853591919
|
||
|
|
MCD,1977-05-04,1.0
|
||
|
|
MCD,1977-05-05,1.0092589855194092
|
||
|
|
MCD,1977-05-06,1.003085970878601
|
||
|
|
MCD,1977-05-09,1.0123460292816162
|
||
|
|
MCD,1977-05-10,1.0277780294418335
|
||
|
|
MCD,1977-05-11,1.0246909856796265
|
||
|
|
MCD,1977-05-12,1.0246909856796265
|
||
|
|
MCD,1977-05-13,1.0277780294418335
|
||
|
|
MCD,1977-05-16,1.0308640003204346
|
||
|
|
MCD,1977-05-17,1.0308640003204346
|
||
|
|
MCD,1977-05-18,1.055556058883667
|
||
|
|
MCD,1977-05-19,1.058642029762268
|
||
|
|
MCD,1977-05-20,1.0709880590438843
|
||
|
|
MCD,1977-05-23,1.0648150444030762
|
||
|
|
MCD,1977-05-24,1.055556058883667
|
||
|
|
MCD,1977-05-25,1.0154320001602173
|
||
|
|
MCD,1977-05-26,1.006173014640808
|
||
|
|
MCD,1977-05-27,1.0
|
||
|
|
MCD,1977-05-31,0.9938269853591919
|
||
|
|
MCD,1977-06-01,1.0123460292816162
|
||
|
|
MCD,1977-06-02,1.0185190439224243
|
||
|
|
MCD,1977-06-03,1.0401229858398438
|
||
|
|
MCD,1977-06-06,1.0493830442428589
|
||
|
|
MCD,1977-06-07,1.058642029762268
|
||
|
|
MCD,1977-06-08,1.0617280006408691
|
||
|
|
MCD,1977-06-09,1.0679010152816772
|
||
|
|
MCD,1977-06-10,1.0648150444030762
|
||
|
|
MCD,1977-06-13,1.0895060300827026
|
||
|
|
MCD,1977-06-14,1.1080249547958374
|
||
|
|
MCD,1977-06-15,1.1018520593643188
|
||
|
|
MCD,1977-06-16,1.10493803024292
|
||
|
|
MCD,1977-06-17,1.111111044883728
|
||
|
|
MCD,1977-06-20,1.14506196975708
|
||
|
|
MCD,1977-06-21,1.14506196975708
|
||
|
|
MCD,1977-06-22,1.138888955116272
|
||
|
|
MCD,1977-06-23,1.1419750452041626
|
||
|
|
MCD,1977-06-24,1.1481479406356812
|
||
|
|
MCD,1977-06-27,1.1481479406356812
|
||
|
|
MCD,1977-06-28,1.1419750452041626
|
||
|
|
MCD,1977-06-29,1.1358020305633545
|
||
|
|
MCD,1977-06-30,1.1358020305633545
|
||
|
|
MCD,1977-07-01,1.1265430450439453
|
||
|
|
MCD,1977-07-05,1.1296299695968628
|
||
|
|
MCD,1977-07-06,1.1327159404754639
|
||
|
|
MCD,1977-07-07,1.138888955116272
|
||
|
|
MCD,1977-07-08,1.1512349843978882
|
||
|
|
MCD,1977-07-11,1.1419750452041626
|
||
|
|
MCD,1977-07-12,1.1296299695968628
|
||
|
|
MCD,1977-07-13,1.138888955116272
|
||
|
|
MCD,1977-07-15,1.1635799407958984
|
||
|
|
MCD,1977-07-18,1.1882719993591309
|
||
|
|
MCD,1977-07-19,1.2191359996795654
|
||
|
|
MCD,1977-07-20,1.2129629850387573
|
||
|
|
MCD,1977-07-21,1.2098770141601562
|
||
|
|
MCD,1977-07-22,1.2098770141601562
|
||
|
|
MCD,1977-07-25,1.19753098487854
|
||
|
|
MCD,1977-07-26,1.191357970237732
|
||
|
|
MCD,1977-07-27,1.1543209552764893
|
||
|
|
MCD,1977-07-28,1.1666669845581055
|
||
|
|
MCD,1977-07-29,1.1574070453643799
|
||
|
|
MCD,1977-08-01,1.1635799407958984
|
||
|
|
MCD,1977-08-02,1.1512349843978882
|
||
|
|
MCD,1977-08-03,1.138888955116272
|
||
|
|
MCD,1977-08-04,1.1512349843978882
|
||
|
|
MCD,1977-08-05,1.14506196975708
|
||
|
|
MCD,1977-08-08,1.1481479406356812
|
||
|
|
MCD,1977-08-09,1.1481479406356812
|
||
|
|
MCD,1977-08-10,1.1574070453643799
|
||
|
|
MCD,1977-08-11,1.1574070453643799
|
||
|
|
MCD,1977-08-12,1.1512349843978882
|
||
|
|
MCD,1977-08-15,1.1697529554367065
|
||
|
|
MCD,1977-08-16,1.1697529554367065
|
||
|
|
MCD,1977-08-17,1.1851849555969238
|
||
|
|
MCD,1977-08-18,1.194443941116333
|
||
|
|
MCD,1977-08-19,1.2037039995193481
|
||
|
|
MCD,1977-08-22,1.2345679998397827
|
||
|
|
MCD,1977-08-23,1.2191359996795654
|
||
|
|
MCD,1977-08-24,1.2160489559173584
|
||
|
|
MCD,1977-08-25,1.2037039995193481
|
||
|
|
MCD,1977-08-26,1.2222219705581665
|
||
|
|
MCD,1977-08-29,1.256173014640808
|
||
|
|
MCD,1977-08-30,1.2314809560775757
|
||
|
|
MCD,1977-08-31,1.2283949851989746
|
||
|
|
MCD,1977-09-01,1.2006169557571411
|
||
|
|
MCD,1977-09-02,1.2067899703979492
|
||
|
|
MCD,1977-09-06,1.2129629850387573
|
||
|
|
MCD,1977-09-07,1.2191359996795654
|
||
|
|
MCD,1977-09-08,1.2129629850387573
|
||
|
|
MCD,1977-09-09,1.2037039995193481
|
||
|
|
MCD,1977-09-12,1.19753098487854
|
||
|
|
MCD,1977-09-13,1.2098770141601562
|
||
|
|
MCD,1977-09-14,1.2160489559173584
|
||
|
|
MCD,1977-09-15,1.2006169557571411
|
||
|
|
MCD,1977-09-16,1.1882719993591309
|
||
|
|
MCD,1977-09-19,1.1851849555969238
|
||
|
|
MCD,1977-09-20,1.191357970237732
|
||
|
|
MCD,1977-09-21,1.1728399991989136
|
||
|
|
MCD,1977-09-22,1.1790119409561157
|
||
|
|
MCD,1977-09-23,1.1790119409561157
|
||
|
|
MCD,1977-09-26,1.194443941116333
|
||
|
|
MCD,1977-09-27,1.2191359996795654
|
||
|
|
MCD,1977-09-28,1.2314809560775757
|
||
|
|
MCD,1977-09-29,1.243826985359192
|
||
|
|
MCD,1977-09-30,1.2345679998397827
|
||
|
|
MCD,1977-10-03,1.2314809560775757
|
||
|
|
MCD,1977-10-04,1.2129629850387573
|
||
|
|
MCD,1977-10-05,1.2037039995193481
|
||
|
|
MCD,1977-10-06,1.2191359996795654
|
||
|
|
MCD,1977-10-07,1.2222219705581665
|
||
|
|
MCD,1977-10-10,1.2129629850387573
|
||
|
|
MCD,1977-10-11,1.194443941116333
|
||
|
|
MCD,1977-10-12,1.191357970237732
|
||
|
|
MCD,1977-10-13,1.1851849555969238
|
||
|
|
MCD,1977-10-14,1.1759259700775146
|
||
|
|
MCD,1977-10-17,1.1666669845581055
|
||
|
|
MCD,1977-10-18,1.1358020305633545
|
||
|
|
MCD,1977-10-19,1.1203700304031372
|
||
|
|
MCD,1977-10-20,1.1358020305633545
|
||
|
|
MCD,1977-10-21,1.1481479406356812
|
||
|
|
MCD,1977-10-24,1.1543209552764893
|
||
|
|
MCD,1977-10-25,1.1604939699172974
|
||
|
|
MCD,1977-10-26,1.194443941116333
|
||
|
|
MCD,1977-10-27,1.1851849555969238
|
||
|
|
MCD,1977-10-28,1.1820989847183228
|
||
|
|
MCD,1977-10-31,1.1666669845581055
|
||
|
|
MCD,1977-11-01,1.1327159404754639
|
||
|
|
MCD,1977-11-02,1.1327159404754639
|
||
|
|
MCD,1977-11-03,1.1296299695968628
|
||
|
|
MCD,1977-11-04,1.1481479406356812
|
||
|
|
MCD,1977-11-07,1.1635799407958984
|
||
|
|
MCD,1977-11-08,1.1666669845581055
|
||
|
|
MCD,1977-11-09,1.1820989847183228
|
||
|
|
MCD,1977-11-10,1.2129629850387573
|
||
|
|
MCD,1977-11-11,1.2314809560775757
|
||
|
|
MCD,1977-11-14,1.2345679998397827
|
||
|
|
MCD,1977-11-15,1.2314809560775757
|
||
|
|
MCD,1977-11-16,1.2283949851989746
|
||
|
|
MCD,1977-11-17,1.2314809560775757
|
||
|
|
MCD,1977-11-18,1.2283949851989746
|
||
|
|
MCD,1977-11-21,1.2283949851989746
|
||
|
|
MCD,1977-11-22,1.2685190439224243
|
||
|
|
MCD,1977-11-23,1.2808640003204346
|
||
|
|
MCD,1977-11-25,1.2870370149612427
|
||
|
|
MCD,1977-11-28,1.2901229858398438
|
||
|
|
MCD,1977-11-29,1.246914029121399
|
||
|
|
MCD,1977-11-30,1.2592589855194092
|
||
|
|
MCD,1977-12-01,1.2592589855194092
|
||
|
|
MCD,1977-12-02,1.243826985359192
|
||
|
|
MCD,1977-12-05,1.2592589855194092
|
||
|
|
MCD,1977-12-06,1.2314809560775757
|
||
|
|
MCD,1977-12-07,1.25
|
||
|
|
MCD,1977-12-08,1.246914029121399
|
||
|
|
MCD,1977-12-09,1.256173014640808
|
||
|
|
MCD,1977-12-12,1.2623460292816162
|
||
|
|
MCD,1977-12-13,1.2716050148010254
|
||
|
|
MCD,1977-12-14,1.2870370149612427
|
||
|
|
MCD,1977-12-15,1.2808640003204346
|
||
|
|
MCD,1977-12-16,1.2716050148010254
|
||
|
|
MCD,1977-12-19,1.2592589855194092
|
||
|
|
MCD,1977-12-20,1.256173014640808
|
||
|
|
MCD,1977-12-21,1.256173014640808
|
||
|
|
MCD,1977-12-22,1.2839510440826416
|
||
|
|
MCD,1977-12-23,1.2962960004806519
|
||
|
|
MCD,1977-12-27,1.2932100296020508
|
||
|
|
MCD,1977-12-28,1.2901229858398438
|
||
|
|
MCD,1977-12-29,1.2839510440826416
|
||
|
|
MCD,1977-12-30,1.2716050148010254
|
||
|
|
MCD,1978-01-03,1.2407410144805908
|
||
|
|
MCD,1978-01-04,1.246914029121399
|
||
|
|
MCD,1978-01-05,1.2253090143203735
|
||
|
|
MCD,1978-01-06,1.2283949851989746
|
||
|
|
MCD,1978-01-09,1.2191359996795654
|
||
|
|
MCD,1978-01-10,1.2160489559173584
|
||
|
|
MCD,1978-01-11,1.191357970237732
|
||
|
|
MCD,1978-01-12,1.191357970237732
|
||
|
|
MCD,1978-01-13,1.1820989847183228
|
||
|
|
MCD,1978-01-16,1.1882719993591309
|
||
|
|
MCD,1978-01-17,1.2037039995193481
|
||
|
|
MCD,1978-01-18,1.2222219705581665
|
||
|
|
MCD,1978-01-19,1.19753098487854
|
||
|
|
MCD,1978-01-20,1.19753098487854
|
||
|
|
MCD,1978-01-23,1.1697529554367065
|
||
|
|
MCD,1978-01-24,1.1481479406356812
|
||
|
|
MCD,1978-01-25,1.1358020305633545
|
||
|
|
MCD,1978-01-26,1.0987650156021118
|
||
|
|
MCD,1978-01-27,1.10493803024292
|
||
|
|
MCD,1978-01-30,1.1296299695968628
|
||
|
|
MCD,1978-01-31,1.1234569549560547
|
||
|
|
MCD,1978-02-01,1.1358020305633545
|
||
|
|
MCD,1978-02-02,1.1358020305633545
|
||
|
|
MCD,1978-02-03,1.1234569549560547
|
||
|
|
MCD,1978-02-06,1.1203700304031372
|
||
|
|
MCD,1978-02-07,1.1481479406356812
|
||
|
|
MCD,1978-02-08,1.1481479406356812
|
||
|
|
MCD,1978-02-09,1.1327159404754639
|
||
|
|
MCD,1978-02-10,1.1203700304031372
|
||
|
|
MCD,1978-02-13,1.1327159404754639
|
||
|
|
MCD,1978-02-14,1.1172840595245361
|
||
|
|
MCD,1978-02-15,1.1172840595245361
|
||
|
|
MCD,1978-02-16,1.111111044883728
|
||
|
|
MCD,1978-02-17,1.10493803024292
|
||
|
|
MCD,1978-02-21,1.10493803024292
|
||
|
|
MCD,1978-02-22,1.1141979694366455
|
||
|
|
MCD,1978-02-23,1.1141979694366455
|
||
|
|
MCD,1978-02-24,1.1327159404754639
|
||
|
|
MCD,1978-02-27,1.1080249547958374
|
||
|
|
MCD,1978-02-28,1.1018520593643188
|
||
|
|
MCD,1978-03-01,1.1018520593643188
|
||
|
|
MCD,1978-03-02,1.0987650156021118
|
||
|
|
MCD,1978-03-03,1.0987650156021118
|
||
|
|
MCD,1978-03-06,1.0925929546356201
|
||
|
|
MCD,1978-03-07,1.10493803024292
|
||
|
|
MCD,1978-03-08,1.1172840595245361
|
||
|
|
MCD,1978-03-09,1.1141979694366455
|
||
|
|
MCD,1978-03-10,1.1327159404754639
|
||
|
|
MCD,1978-03-13,1.138888955116272
|
||
|
|
MCD,1978-03-14,1.1358020305633545
|
||
|
|
MCD,1978-03-15,1.14506196975708
|
||
|
|
MCD,1978-03-16,1.14506196975708
|
||
|
|
MCD,1978-03-17,1.1604939699172974
|
||
|
|
MCD,1978-03-20,1.1728399991989136
|
||
|
|
MCD,1978-03-21,1.1512349843978882
|
||
|
|
MCD,1978-03-22,1.1481479406356812
|
||
|
|
MCD,1978-03-23,1.1419750452041626
|
||
|
|
MCD,1978-03-27,1.1203700304031372
|
||
|
|
MCD,1978-03-28,1.1203700304031372
|
||
|
|
MCD,1978-03-29,1.1203700304031372
|
||
|
|
MCD,1978-03-30,1.1203700304031372
|
||
|
|
MCD,1978-03-31,1.1296299695968628
|
||
|
|
MCD,1978-04-03,1.1203700304031372
|
||
|
|
MCD,1978-04-04,1.1234569549560547
|
||
|
|
MCD,1978-04-05,1.1296299695968628
|
||
|
|
MCD,1978-04-06,1.1296299695968628
|
||
|
|
MCD,1978-04-07,1.1296299695968628
|
||
|
|
MCD,1978-04-10,1.138888955116272
|
||
|
|
MCD,1978-04-11,1.1327159404754639
|
||
|
|
MCD,1978-04-12,1.1203700304031372
|
||
|
|
MCD,1978-04-13,1.111111044883728
|
||
|
|
MCD,1978-04-14,1.1666669845581055
|
||
|
|
MCD,1978-04-17,1.2314809560775757
|
||
|
|
MCD,1978-04-18,1.2160489559173584
|
||
|
|
MCD,1978-04-19,1.2253090143203735
|
||
|
|
MCD,1978-04-20,1.2283949851989746
|
||
|
|
MCD,1978-04-21,1.2314809560775757
|
||
|
|
MCD,1978-04-24,1.256173014640808
|
||
|
|
MCD,1978-04-25,1.2685190439224243
|
||
|
|
MCD,1978-04-26,1.253085970878601
|
||
|
|
MCD,1978-04-27,1.2376539707183838
|
||
|
|
MCD,1978-04-28,1.2314809560775757
|
||
|
|
MCD,1978-05-01,1.2746909856796265
|
||
|
|
MCD,1978-05-02,1.2685190439224243
|
||
|
|
MCD,1978-05-03,1.2407410144805908
|
||
|
|
MCD,1978-05-04,1.2345679998397827
|
||
|
|
MCD,1978-05-05,1.2253090143203735
|
||
|
|
MCD,1978-05-08,1.2222219705581665
|
||
|
|
MCD,1978-05-09,1.2067899703979492
|
||
|
|
MCD,1978-05-10,1.2037039995193481
|
||
|
|
MCD,1978-05-11,1.2067899703979492
|
||
|
|
MCD,1978-05-12,1.2345679998397827
|
||
|
|
MCD,1978-05-15,1.256173014640808
|
||
|
|
MCD,1978-05-16,1.2901229858398438
|
||
|
|
MCD,1978-05-17,1.30246901512146
|
||
|
|
MCD,1978-05-18,1.2901229858398438
|
||
|
|
MCD,1978-05-19,1.2962960004806519
|
||
|
|
MCD,1978-05-22,1.3425929546356201
|
||
|
|
MCD,1978-05-23,1.3271600008010864
|
||
|
|
MCD,1978-05-24,1.305556058883667
|
||
|
|
MCD,1978-05-25,1.2993830442428589
|
||
|
|
MCD,1978-05-26,1.2962960004806519
|
||
|
|
MCD,1978-05-30,1.308642029762268
|
||
|
|
MCD,1978-05-31,1.3271600008010864
|
||
|
|
MCD,1978-06-01,1.3364200592041016
|
||
|
|
MCD,1978-06-02,1.3641979694366455
|
||
|
|
MCD,1978-06-05,1.4135799407958984
|
||
|
|
MCD,1978-06-06,1.4259259700775146
|
||
|
|
MCD,1978-06-07,1.4259259700775146
|
||
|
|
MCD,1978-06-08,1.4166669845581055
|
||
|
|
MCD,1978-06-09,1.4104939699172974
|
||
|
|
MCD,1978-06-12,1.3981479406356812
|
||
|
|
MCD,1978-06-13,1.388888955116272
|
||
|
|
MCD,1978-06-14,1.3703700304031372
|
||
|
|
MCD,1978-06-15,1.35493803024292
|
||
|
|
MCD,1978-06-16,1.3333330154418945
|
||
|
|
MCD,1978-06-19,1.3364200592041016
|
||
|
|
MCD,1978-06-20,1.3179010152816772
|
||
|
|
MCD,1978-06-21,1.3148150444030762
|
||
|
|
MCD,1978-06-22,1.3395060300827026
|
||
|
|
MCD,1978-06-23,1.3364200592041016
|
||
|
|
MCD,1978-06-26,1.305556058883667
|
||
|
|
MCD,1978-06-27,1.3148150444030762
|
||
|
|
MCD,1978-06-28,1.3209880590438843
|
||
|
|
MCD,1978-06-29,1.2993830442428589
|
||
|
|
MCD,1978-06-30,1.2993830442428589
|
||
|
|
MCD,1978-07-03,1.2932100296020508
|
||
|
|
MCD,1978-07-05,1.2808640003204346
|
||
|
|
MCD,1978-07-06,1.2901229858398438
|
||
|
|
MCD,1978-07-07,1.30246901512146
|
||
|
|
MCD,1978-07-10,1.3179010152816772
|
||
|
|
MCD,1978-07-11,1.3179010152816772
|
||
|
|
MCD,1978-07-12,1.305556058883667
|
||
|
|
MCD,1978-07-13,1.305556058883667
|
||
|
|
MCD,1978-07-14,1.3425929546356201
|
||
|
|
MCD,1978-07-17,1.3456790447235107
|
||
|
|
MCD,1978-07-18,1.3240740299224854
|
||
|
|
MCD,1978-07-19,1.35493803024292
|
||
|
|
MCD,1978-07-20,1.3580249547958374
|
||
|
|
MCD,1978-07-21,1.3580249547958374
|
||
|
|
MCD,1978-07-24,1.361111044883728
|
||
|
|
MCD,1978-07-25,1.3641979694366455
|
||
|
|
MCD,1978-07-26,1.3302470445632935
|
||
|
|
MCD,1978-07-27,1.3333330154418945
|
||
|
|
MCD,1978-07-28,1.3395060300827026
|
||
|
|
MCD,1978-07-31,1.35493803024292
|
||
|
|
MCD,1978-08-01,1.361111044883728
|
||
|
|
MCD,1978-08-02,1.4382719993591309
|
||
|
|
MCD,1978-08-03,1.4691359996795654
|
||
|
|
MCD,1978-08-04,1.4753090143203735
|
||
|
|
MCD,1978-08-07,1.4660489559173584
|
||
|
|
MCD,1978-08-08,1.4845679998397827
|
||
|
|
MCD,1978-08-09,1.4691359996795654
|
||
|
|
MCD,1978-08-10,1.4382719993591309
|
||
|
|
MCD,1978-08-11,1.441357970237732
|
||
|
|
MCD,1978-08-14,1.441357970237732
|
||
|
|
MCD,1978-08-15,1.441357970237732
|
||
|
|
MCD,1978-08-16,1.4660489559173584
|
||
|
|
MCD,1978-08-17,1.4537039995193481
|
||
|
|
MCD,1978-08-18,1.4320989847183228
|
||
|
|
MCD,1978-08-21,1.3796299695968628
|
||
|
|
MCD,1978-08-22,1.3919750452041626
|
||
|
|
MCD,1978-08-23,1.3858020305633545
|
||
|
|
MCD,1978-08-24,1.3734569549560547
|
||
|
|
MCD,1978-08-25,1.3641979694366455
|
||
|
|
MCD,1978-08-28,1.35493803024292
|
||
|
|
MCD,1978-08-29,1.361111044883728
|
||
|
|
MCD,1978-08-30,1.3703700304031372
|
||
|
|
MCD,1978-08-31,1.3765430450439453
|
||
|
|
MCD,1978-09-01,1.3580249547958374
|
||
|
|
MCD,1978-09-05,1.3580249547958374
|
||
|
|
MCD,1978-09-06,1.3364200592041016
|
||
|
|
MCD,1978-09-07,1.3456790447235107
|
||
|
|
MCD,1978-09-08,1.3765430450439453
|
||
|
|
MCD,1978-09-11,1.3765430450439453
|
||
|
|
MCD,1978-09-12,1.3580249547958374
|
||
|
|
MCD,1978-09-13,1.3364200592041016
|
||
|
|
MCD,1978-09-14,1.3179010152816772
|
||
|
|
MCD,1978-09-15,1.2777780294418335
|
||
|
|
MCD,1978-09-18,1.2839510440826416
|
||
|
|
MCD,1978-09-19,1.2777780294418335
|
||
|
|
MCD,1978-09-20,1.256173014640808
|
||
|
|
MCD,1978-09-21,1.2654320001602173
|
||
|
|
MCD,1978-09-22,1.2777780294418335
|
||
|
|
MCD,1978-09-25,1.2746909856796265
|
||
|
|
MCD,1978-09-26,1.2716050148010254
|
||
|
|
MCD,1978-09-27,1.2407410144805908
|
||
|
|
MCD,1978-09-28,1.25
|
||
|
|
MCD,1978-09-29,1.2592589855194092
|
||
|
|
MCD,1978-10-02,1.253085970878601
|
||
|
|
MCD,1978-10-03,1.2314809560775757
|
||
|
|
MCD,1978-10-04,1.2407410144805908
|
||
|
|
MCD,1978-10-05,1.25
|
||
|
|
MCD,1978-10-06,1.2592589855194092
|
||
|
|
MCD,1978-10-09,1.2654320001602173
|
||
|
|
MCD,1978-10-10,1.2685190439224243
|
||
|
|
MCD,1978-10-11,1.2870370149612427
|
||
|
|
MCD,1978-10-12,1.256173014640808
|
||
|
|
MCD,1978-10-13,1.2592589855194092
|
||
|
|
MCD,1978-10-16,1.2345679998397827
|
||
|
|
MCD,1978-10-17,1.2345679998397827
|
||
|
|
MCD,1978-10-18,1.2283949851989746
|
||
|
|
MCD,1978-10-19,1.2191359996795654
|
||
|
|
MCD,1978-10-20,1.2253090143203735
|
||
|
|
MCD,1978-10-23,1.2283949851989746
|
||
|
|
MCD,1978-10-24,1.2098770141601562
|
||
|
|
MCD,1978-10-25,1.19753098487854
|
||
|
|
MCD,1978-10-26,1.1851849555969238
|
||
|
|
MCD,1978-10-27,1.194443941116333
|
||
|
|
MCD,1978-10-30,1.19753098487854
|
||
|
|
MCD,1978-10-31,1.1697529554367065
|
||
|
|
MCD,1978-11-01,1.2160489559173584
|
||
|
|
MCD,1978-11-02,1.191357970237732
|
||
|
|
MCD,1978-11-03,1.2037039995193481
|
||
|
|
MCD,1978-11-06,1.2006169557571411
|
||
|
|
MCD,1978-11-07,1.1882719993591309
|
||
|
|
MCD,1978-11-08,1.2037039995193481
|
||
|
|
MCD,1978-11-09,1.2098770141601562
|
||
|
|
MCD,1978-11-10,1.2037039995193481
|
||
|
|
MCD,1978-11-13,1.1728399991989136
|
||
|
|
MCD,1978-11-14,1.1604939699172974
|
||
|
|
MCD,1978-11-15,1.1543209552764893
|
||
|
|
MCD,1978-11-16,1.1604939699172974
|
||
|
|
MCD,1978-11-17,1.1574070453643799
|
||
|
|
MCD,1978-11-20,1.1543209552764893
|
||
|
|
MCD,1978-11-21,1.1574070453643799
|
||
|
|
MCD,1978-11-22,1.1574070453643799
|
||
|
|
MCD,1978-11-24,1.1512349843978882
|
||
|
|
MCD,1978-11-27,1.14506196975708
|
||
|
|
MCD,1978-11-28,1.1419750452041626
|
||
|
|
MCD,1978-11-29,1.1203700304031372
|
||
|
|
MCD,1978-11-30,1.1604939699172974
|
||
|
|
MCD,1978-12-01,1.191357970237732
|
||
|
|
MCD,1978-12-04,1.2006169557571411
|
||
|
|
MCD,1978-12-05,1.2407410144805908
|
||
|
|
MCD,1978-12-06,1.2407410144805908
|
||
|
|
MCD,1978-12-07,1.2376539707183838
|
||
|
|
MCD,1978-12-08,1.2222219705581665
|
||
|
|
MCD,1978-12-11,1.2283949851989746
|
||
|
|
MCD,1978-12-12,1.2129629850387573
|
||
|
|
MCD,1978-12-13,1.2006169557571411
|
||
|
|
MCD,1978-12-14,1.2098770141601562
|
||
|
|
MCD,1978-12-15,1.2067899703979492
|
||
|
|
MCD,1978-12-18,1.1512349843978882
|
||
|
|
MCD,1978-12-19,1.14506196975708
|
||
|
|
MCD,1978-12-20,1.1728399991989136
|
||
|
|
MCD,1978-12-21,1.1543209552764893
|
||
|
|
MCD,1978-12-22,1.1635799407958984
|
||
|
|
MCD,1978-12-26,1.1697529554367065
|
||
|
|
MCD,1978-12-27,1.1543209552764893
|
||
|
|
MCD,1978-12-28,1.1358020305633545
|
||
|
|
MCD,1978-12-29,1.1419750452041626
|
||
|
|
MCD,1979-01-02,1.1358020305633545
|
||
|
|
MCD,1979-01-03,1.1419750452041626
|
||
|
|
MCD,1979-01-04,1.1604939699172974
|
||
|
|
MCD,1979-01-05,1.1882719993591309
|
||
|
|
MCD,1979-01-08,1.1851849555969238
|
||
|
|
MCD,1979-01-09,1.19753098487854
|
||
|
|
MCD,1979-01-10,1.1790119409561157
|
||
|
|
MCD,1979-01-11,1.1574070453643799
|
||
|
|
MCD,1979-01-12,1.1265430450439453
|
||
|
|
MCD,1979-01-15,1.111111044883728
|
||
|
|
MCD,1979-01-16,1.10493803024292
|
||
|
|
MCD,1979-01-17,1.0956790447235107
|
||
|
|
MCD,1979-01-18,1.1080249547958374
|
||
|
|
MCD,1979-01-19,1.0987650156021118
|
||
|
|
MCD,1979-01-22,1.1080249547958374
|
||
|
|
MCD,1979-01-23,1.1141979694366455
|
||
|
|
MCD,1979-01-24,1.0987650156021118
|
||
|
|
MCD,1979-01-25,1.1172840595245361
|
||
|
|
MCD,1979-01-26,1.1265430450439453
|
||
|
|
MCD,1979-01-29,1.1327159404754639
|
||
|
|
MCD,1979-01-30,1.1419750452041626
|
||
|
|
MCD,1979-01-31,1.0987650156021118
|
||
|
|
MCD,1979-02-01,1.0956790447235107
|
||
|
|
MCD,1979-02-02,1.0864200592041016
|
||
|
|
MCD,1979-02-05,1.0648150444030762
|
||
|
|
MCD,1979-02-06,1.05246901512146
|
||
|
|
MCD,1979-02-07,1.0308640003204346
|
||
|
|
MCD,1979-02-08,1.0123460292816162
|
||
|
|
MCD,1979-02-09,1.0277780294418335
|
||
|
|
MCD,1979-02-12,1.0246909856796265
|
||
|
|
MCD,1979-02-13,1.0308640003204346
|
||
|
|
MCD,1979-02-14,1.0370370149612427
|
||
|
|
MCD,1979-02-15,1.0462960004806519
|
||
|
|
MCD,1979-02-16,1.0648150444030762
|
||
|
|
MCD,1979-02-20,1.0648150444030762
|
||
|
|
MCD,1979-02-21,1.0679010152816772
|
||
|
|
MCD,1979-02-22,1.05246901512146
|
||
|
|
MCD,1979-02-23,1.0339510440826416
|
||
|
|
MCD,1979-02-26,1.0339510440826416
|
||
|
|
MCD,1979-02-27,1.0092589855194092
|
||
|
|
MCD,1979-02-28,0.9907410144805908
|
||
|
|
MCD,1979-03-01,1.0
|
||
|
|
MCD,1979-03-02,0.9938269853591919
|
||
|
|
MCD,1979-03-05,1.006173014640808
|
||
|
|
MCD,1979-03-06,0.9969140291213989
|
||
|
|
MCD,1979-03-07,0.9876539707183838
|
||
|
|
MCD,1979-03-08,0.9876539707183838
|
||
|
|
MCD,1979-03-09,0.9969140291213989
|
||
|
|
MCD,1979-03-12,1.0154320001602173
|
||
|
|
MCD,1979-03-13,1.0123460292816162
|
||
|
|
MCD,1979-03-14,1.0339510440826416
|
||
|
|
MCD,1979-03-15,1.0308640003204346
|
||
|
|
MCD,1979-03-16,1.0185190439224243
|
||
|
|
MCD,1979-03-19,1.0216050148010254
|
||
|
|
MCD,1979-03-20,1.0246909856796265
|
||
|
|
MCD,1979-03-21,1.0802470445632935
|
||
|
|
MCD,1979-03-22,1.0864200592041016
|
||
|
|
MCD,1979-03-23,1.0802470445632935
|
||
|
|
MCD,1979-03-26,1.0709880590438843
|
||
|
|
MCD,1979-03-27,1.0802470445632935
|
||
|
|
MCD,1979-03-28,1.0401229858398438
|
||
|
|
MCD,1979-03-29,1.0370370149612427
|
||
|
|
MCD,1979-03-30,1.0370370149612427
|
||
|
|
MCD,1979-04-02,1.0246909856796265
|
||
|
|
MCD,1979-04-03,1.058642029762268
|
||
|
|
MCD,1979-04-04,1.05246901512146
|
||
|
|
MCD,1979-04-05,1.05246901512146
|
||
|
|
MCD,1979-04-06,1.0432100296020508
|
||
|
|
MCD,1979-04-09,1.0401229858398438
|
||
|
|
MCD,1979-04-10,1.0617280006408691
|
||
|
|
MCD,1979-04-11,1.0432100296020508
|
||
|
|
MCD,1979-04-12,1.0216050148010254
|
||
|
|
MCD,1979-04-16,1.0092589855194092
|
||
|
|
MCD,1979-04-17,1.0123460292816162
|
||
|
|
MCD,1979-04-18,1.0308640003204346
|
||
|
|
MCD,1979-04-19,1.0370370149612427
|
||
|
|
MCD,1979-04-20,1.0432100296020508
|
||
|
|
MCD,1979-04-23,1.055556058883667
|
||
|
|
MCD,1979-04-24,1.0648150444030762
|
||
|
|
MCD,1979-04-25,1.0864200592041016
|
||
|
|
MCD,1979-04-26,1.0895060300827026
|
||
|
|
MCD,1979-04-27,1.0895060300827026
|
||
|
|
MCD,1979-04-30,1.0925929546356201
|
||
|
|
MCD,1979-05-01,1.0987650156021118
|
||
|
|
MCD,1979-05-02,1.1018520593643188
|
||
|
|
MCD,1979-05-03,1.1018520593643188
|
||
|
|
MCD,1979-05-04,1.0771600008010864
|
||
|
|
MCD,1979-05-07,1.055556058883667
|
||
|
|
MCD,1979-05-08,1.055556058883667
|
||
|
|
MCD,1979-05-09,1.0493830442428589
|
||
|
|
MCD,1979-05-10,1.0339510440826416
|
||
|
|
MCD,1979-05-11,1.0432100296020508
|
||
|
|
MCD,1979-05-14,1.0462960004806519
|
||
|
|
MCD,1979-05-15,1.0401229858398438
|
||
|
|
MCD,1979-05-16,1.0401229858398438
|
||
|
|
MCD,1979-05-17,1.0740740299224854
|
||
|
|
MCD,1979-05-18,1.0740740299224854
|
||
|
|
MCD,1979-05-21,1.0771600008010864
|
||
|
|
MCD,1979-05-22,1.0864200592041016
|
||
|
|
MCD,1979-05-23,1.0925929546356201
|
||
|
|
MCD,1979-05-24,1.1018520593643188
|
||
|
|
MCD,1979-05-25,1.1080249547958374
|
||
|
|
MCD,1979-05-29,1.1234569549560547
|
||
|
|
MCD,1979-05-30,1.1018520593643188
|
||
|
|
MCD,1979-05-31,1.111111044883728
|
||
|
|
MCD,1979-06-01,1.111111044883728
|
||
|
|
MCD,1979-06-04,1.1203700304031372
|
||
|
|
MCD,1979-06-05,1.1358020305633545
|
||
|
|
MCD,1979-06-06,1.1327159404754639
|
||
|
|
MCD,1979-06-07,1.1358020305633545
|
||
|
|
MCD,1979-06-08,1.1203700304031372
|
||
|
|
MCD,1979-06-11,1.1296299695968628
|
||
|
|
MCD,1979-06-12,1.1635799407958984
|
||
|
|
MCD,1979-06-13,1.1512349843978882
|
||
|
|
MCD,1979-06-14,1.1604939699172974
|
||
|
|
MCD,1979-06-15,1.1697529554367065
|
||
|
|
MCD,1979-06-18,1.1635799407958984
|
||
|
|
MCD,1979-06-19,1.1697529554367065
|
||
|
|
MCD,1979-06-20,1.1666669845581055
|
||
|
|
MCD,1979-06-21,1.1851849555969238
|
||
|
|
MCD,1979-06-22,1.1851849555969238
|
||
|
|
MCD,1979-06-25,1.1604939699172974
|
||
|
|
MCD,1979-06-26,1.1419750452041626
|
||
|
|
MCD,1979-06-27,1.1234569549560547
|
||
|
|
MCD,1979-06-28,1.1265430450439453
|
||
|
|
MCD,1979-06-29,1.1234569549560547
|
||
|
|
MCD,1979-07-02,1.1296299695968628
|
||
|
|
MCD,1979-07-03,1.138888955116272
|
||
|
|
MCD,1979-07-05,1.1604939699172974
|
||
|
|
MCD,1979-07-06,1.1728399991989136
|
||
|
|
MCD,1979-07-09,1.191357970237732
|
||
|
|
MCD,1979-07-10,1.1851849555969238
|
||
|
|
MCD,1979-07-11,1.1759259700775146
|
||
|
|
MCD,1979-07-12,1.1574070453643799
|
||
|
|
MCD,1979-07-13,1.1512349843978882
|
||
|
|
MCD,1979-07-16,1.14506196975708
|
||
|
|
MCD,1979-07-17,1.1203700304031372
|
||
|
|
MCD,1979-07-18,1.1141979694366455
|
||
|
|
MCD,1979-07-19,1.10493803024292
|
||
|
|
MCD,1979-07-20,1.1141979694366455
|
||
|
|
MCD,1979-07-23,1.1141979694366455
|
||
|
|
MCD,1979-07-24,1.1234569549560547
|
||
|
|
MCD,1979-07-25,1.138888955116272
|
||
|
|
MCD,1979-07-26,1.1419750452041626
|
||
|
|
MCD,1979-07-27,1.1543209552764893
|
||
|
|
MCD,1979-07-30,1.1666669845581055
|
||
|
|
MCD,1979-07-31,1.1851849555969238
|
||
|
|
MCD,1979-08-01,1.19753098487854
|
||
|
|
MCD,1979-08-02,1.2129629850387573
|
||
|
|
MCD,1979-08-03,1.2129629850387573
|
||
|
|
MCD,1979-08-06,1.2160489559173584
|
||
|
|
MCD,1979-08-07,1.2314809560775757
|
||
|
|
MCD,1979-08-08,1.2345679998397827
|
||
|
|
MCD,1979-08-09,1.2222219705581665
|
||
|
|
MCD,1979-08-10,1.246914029121399
|
||
|
|
MCD,1979-08-13,1.2592589855194092
|
||
|
|
MCD,1979-08-14,1.246914029121399
|
||
|
|
MCD,1979-08-15,1.256173014640808
|
||
|
|
MCD,1979-08-16,1.2685190439224243
|
||
|
|
MCD,1979-08-17,1.2654320001602173
|
||
|
|
MCD,1979-08-20,1.253085970878601
|
||
|
|
MCD,1979-08-21,1.2191359996795654
|
||
|
|
MCD,1979-08-22,1.2376539707183838
|
||
|
|
MCD,1979-08-23,1.2283949851989746
|
||
|
|
MCD,1979-08-24,1.2253090143203735
|
||
|
|
MCD,1979-08-27,1.2345679998397827
|
||
|
|
MCD,1979-08-28,1.2407410144805908
|
||
|
|
MCD,1979-08-29,1.2592589855194092
|
||
|
|
MCD,1979-08-30,1.2654320001602173
|
||
|
|
MCD,1979-08-31,1.2746909856796265
|
||
|
|
MCD,1979-09-04,1.253085970878601
|
||
|
|
MCD,1979-09-05,1.25
|
||
|
|
MCD,1979-09-06,1.2345679998397827
|
||
|
|
MCD,1979-09-07,1.2314809560775757
|
||
|
|
MCD,1979-09-10,1.2283949851989746
|
||
|
|
MCD,1979-09-11,1.2191359996795654
|
||
|
|
MCD,1979-09-12,1.2129629850387573
|
||
|
|
MCD,1979-09-13,1.2283949851989746
|
||
|
|
MCD,1979-09-14,1.256173014640808
|
||
|
|
MCD,1979-09-17,1.2376539707183838
|
||
|
|
MCD,1979-09-18,1.2222219705581665
|
||
|
|
MCD,1979-09-19,1.2253090143203735
|
||
|
|
MCD,1979-09-20,1.2407410144805908
|
||
|
|
MCD,1979-09-21,1.2345679998397827
|
||
|
|
MCD,1979-09-24,1.2283949851989746
|
||
|
|
MCD,1979-09-25,1.2407410144805908
|
||
|
|
MCD,1979-09-26,1.2407410144805908
|
||
|
|
MCD,1979-09-27,1.2376539707183838
|
||
|
|
MCD,1979-09-28,1.2160489559173584
|
||
|
|
MCD,1979-10-01,1.19753098487854
|
||
|
|
MCD,1979-10-02,1.2160489559173584
|
||
|
|
MCD,1979-10-03,1.2222219705581665
|
||
|
|
MCD,1979-10-04,1.2222219705581665
|
||
|
|
MCD,1979-10-05,1.2222219705581665
|
||
|
|
MCD,1979-10-08,1.2098770141601562
|
||
|
|
MCD,1979-10-09,1.1820989847183228
|
||
|
|
MCD,1979-10-10,1.1882719993591309
|
||
|
|
MCD,1979-10-11,1.1697529554367065
|
||
|
|
MCD,1979-10-12,1.1604939699172974
|
||
|
|
MCD,1979-10-15,1.1481479406356812
|
||
|
|
MCD,1979-10-16,1.1296299695968628
|
||
|
|
MCD,1979-10-17,1.1018520593643188
|
||
|
|
MCD,1979-10-18,1.1141979694366455
|
||
|
|
MCD,1979-10-19,1.0864200592041016
|
||
|
|
MCD,1979-10-22,1.0987650156021118
|
||
|
|
MCD,1979-10-23,1.0987650156021118
|
||
|
|
MCD,1979-10-24,1.0925929546356201
|
||
|
|
MCD,1979-10-25,1.058642029762268
|
||
|
|
MCD,1979-10-26,1.0802470445632935
|
||
|
|
MCD,1979-10-29,1.0864200592041016
|
||
|
|
MCD,1979-10-30,1.0864200592041016
|
||
|
|
MCD,1979-10-31,1.0802470445632935
|
||
|
|
MCD,1979-11-01,1.0617280006408691
|
||
|
|
MCD,1979-11-02,1.0493830442428589
|
||
|
|
MCD,1979-11-05,1.0185190439224243
|
||
|
|
MCD,1979-11-06,1.0092589855194092
|
||
|
|
MCD,1979-11-07,0.9969140291213989
|
||
|
|
MCD,1979-11-08,1.006173014640808
|
||
|
|
MCD,1979-11-09,1.0123460292816162
|
||
|
|
MCD,1979-11-12,1.0246909856796265
|
||
|
|
MCD,1979-11-13,1.0154320001602173
|
||
|
|
MCD,1979-11-14,1.0617280006408691
|
||
|
|
MCD,1979-11-15,1.0462960004806519
|
||
|
|
MCD,1979-11-16,1.0216050148010254
|
||
|
|
MCD,1979-11-19,1.0
|
||
|
|
MCD,1979-11-20,1.0123460292816162
|
||
|
|
MCD,1979-11-21,1.0092589855194092
|
||
|
|
MCD,1979-11-23,1.0154320001602173
|
||
|
|
MCD,1979-11-26,1.0216050148010254
|
||
|
|
MCD,1979-11-27,1.0277780294418335
|
||
|
|
MCD,1979-11-28,1.0432100296020508
|
||
|
|
MCD,1979-11-29,1.058642029762268
|
||
|
|
MCD,1979-11-30,1.05246901512146
|
||
|
|
MCD,1979-12-03,1.0432100296020508
|
||
|
|
MCD,1979-12-04,1.0493830442428589
|
||
|
|
MCD,1979-12-05,1.0648150444030762
|
||
|
|
MCD,1979-12-06,1.0771600008010864
|
||
|
|
MCD,1979-12-07,1.0833330154418945
|
||
|
|
MCD,1979-12-10,1.0956790447235107
|
||
|
|
MCD,1979-12-11,1.0771600008010864
|
||
|
|
MCD,1979-12-12,1.0833330154418945
|
||
|
|
MCD,1979-12-13,1.0802470445632935
|
||
|
|
MCD,1979-12-14,1.10493803024292
|
||
|
|
MCD,1979-12-17,1.0833330154418945
|
||
|
|
MCD,1979-12-18,1.055556058883667
|
||
|
|
MCD,1979-12-19,1.055556058883667
|
||
|
|
MCD,1979-12-20,1.0771600008010864
|
||
|
|
MCD,1979-12-21,1.0740740299224854
|
||
|
|
MCD,1979-12-24,1.0679010152816772
|
||
|
|
MCD,1979-12-26,1.0679010152816772
|
||
|
|
MCD,1979-12-27,1.0802470445632935
|
||
|
|
MCD,1979-12-28,1.0709880590438843
|
||
|
|
MCD,1979-12-31,1.0709880590438843
|
||
|
|
MCD,1980-01-02,1.055556058883667
|
||
|
|
MCD,1980-01-03,1.05246901512146
|
||
|
|
MCD,1980-01-04,1.0679010152816772
|
||
|
|
MCD,1980-01-07,1.058642029762268
|
||
|
|
MCD,1980-01-08,1.0740740299224854
|
||
|
|
MCD,1980-01-09,1.0925929546356201
|
||
|
|
MCD,1980-01-10,1.1234569549560547
|
||
|
|
MCD,1980-01-11,1.1080249547958374
|
||
|
|
MCD,1980-01-14,1.10493803024292
|
||
|
|
MCD,1980-01-15,1.0956790447235107
|
||
|
|
MCD,1980-01-16,1.1018520593643188
|
||
|
|
MCD,1980-01-17,1.0709880590438843
|
||
|
|
MCD,1980-01-18,1.058642029762268
|
||
|
|
MCD,1980-01-21,1.0617280006408691
|
||
|
|
MCD,1980-01-22,1.0432100296020508
|
||
|
|
MCD,1980-01-23,1.055556058883667
|
||
|
|
MCD,1980-01-24,1.1018520593643188
|
||
|
|
MCD,1980-01-25,1.0987650156021118
|
||
|
|
MCD,1980-01-28,1.1172840595245361
|
||
|
|
MCD,1980-01-29,1.1018520593643188
|
||
|
|
MCD,1980-01-30,1.1018520593643188
|
||
|
|
MCD,1980-01-31,1.0648150444030762
|
||
|
|
MCD,1980-02-01,1.0771600008010864
|
||
|
|
MCD,1980-02-04,1.058642029762268
|
||
|
|
MCD,1980-02-05,1.058642029762268
|
||
|
|
MCD,1980-02-06,1.05246901512146
|
||
|
|
MCD,1980-02-07,1.058642029762268
|
||
|
|
MCD,1980-02-08,1.0432100296020508
|
||
|
|
MCD,1980-02-11,1.0462960004806519
|
||
|
|
MCD,1980-02-12,1.0308640003204346
|
||
|
|
MCD,1980-02-13,1.0432100296020508
|
||
|
|
MCD,1980-02-14,1.0648150444030762
|
||
|
|
MCD,1980-02-15,1.0679010152816772
|
||
|
|
MCD,1980-02-19,1.0462960004806519
|
||
|
|
MCD,1980-02-20,1.055556058883667
|
||
|
|
MCD,1980-02-21,1.0277780294418335
|
||
|
|
MCD,1980-02-22,1.0185190439224243
|
||
|
|
MCD,1980-02-25,1.0
|
||
|
|
MCD,1980-02-26,0.9722219705581665
|
||
|
|
MCD,1980-02-27,0.9629629850387573
|
||
|
|
MCD,1980-02-28,0.9814810156822205
|
||
|
|
MCD,1980-02-29,0.9907410144805908
|
||
|
|
MCD,1980-03-03,0.9969140291213989
|
||
|
|
MCD,1980-03-04,1.006173014640808
|
||
|
|
MCD,1980-03-05,0.9783949851989746
|
||
|
|
MCD,1980-03-06,0.9783949851989746
|
||
|
|
MCD,1980-03-07,0.9598770141601562
|
||
|
|
MCD,1980-03-10,0.9444440007209778
|
||
|
|
MCD,1980-03-11,0.9537039995193481
|
||
|
|
MCD,1980-03-12,0.9413579702377319
|
||
|
|
MCD,1980-03-13,0.9166669845581055
|
||
|
|
MCD,1980-03-14,0.9290120005607605
|
||
|
|
MCD,1980-03-17,0.9135800004005432
|
||
|
|
MCD,1980-03-18,0.9259260296821594
|
||
|
|
MCD,1980-03-19,0.9351850152015686
|
||
|
|
MCD,1980-03-20,0.9259260296821594
|
||
|
|
MCD,1980-03-21,0.9166669845581055
|
||
|
|
MCD,1980-03-24,0.8950620293617249
|
||
|
|
MCD,1980-03-25,0.9104940295219421
|
||
|
|
MCD,1980-03-26,0.9197530150413513
|
||
|
|
MCD,1980-03-27,0.9259260296821594
|
||
|
|
MCD,1980-03-28,0.9845679998397827
|
||
|
|
MCD,1980-03-31,1.0246909856796265
|
||
|
|
MCD,1980-04-01,1.0185190439224243
|
||
|
|
MCD,1980-04-02,1.0246909856796265
|
||
|
|
MCD,1980-04-03,1.0370370149612427
|
||
|
|
MCD,1980-04-07,1.0154320001602173
|
||
|
|
MCD,1980-04-08,1.0216050148010254
|
||
|
|
MCD,1980-04-09,1.0246909856796265
|
||
|
|
MCD,1980-04-10,1.0216050148010254
|
||
|
|
MCD,1980-04-11,1.0092589855194092
|
||
|
|
MCD,1980-04-14,1.0
|
||
|
|
MCD,1980-04-15,0.9969140291213989
|
||
|
|
MCD,1980-04-16,0.9969140291213989
|
||
|
|
MCD,1980-04-17,0.9969140291213989
|
||
|
|
MCD,1980-04-18,0.9969140291213989
|
||
|
|
MCD,1980-04-21,0.9938269853591919
|
||
|
|
MCD,1980-04-22,1.0370370149612427
|
||
|
|
MCD,1980-04-23,1.058642029762268
|
||
|
|
MCD,1980-04-24,1.055556058883667
|
||
|
|
MCD,1980-04-25,1.0432100296020508
|
||
|
|
MCD,1980-04-28,1.0216050148010254
|
||
|
|
MCD,1980-04-29,1.0246909856796265
|
||
|
|
MCD,1980-04-30,1.05246901512146
|
||
|
|
MCD,1980-05-01,1.0617280006408691
|
||
|
|
MCD,1980-05-02,1.0833330154418945
|
||
|
|
MCD,1980-05-05,1.1080249547958374
|
||
|
|
MCD,1980-05-06,1.0956790447235107
|
||
|
|
MCD,1980-05-07,1.10493803024292
|
||
|
|
MCD,1980-05-08,1.0864200592041016
|
||
|
|
MCD,1980-05-09,1.0864200592041016
|
||
|
|
MCD,1980-05-12,1.0987650156021118
|
||
|
|
MCD,1980-05-13,1.1296299695968628
|
||
|
|
MCD,1980-05-14,1.1512349843978882
|
||
|
|
MCD,1980-05-15,1.1543209552764893
|
||
|
|
MCD,1980-05-16,1.1543209552764893
|
||
|
|
MCD,1980-05-19,1.1574070453643799
|
||
|
|
MCD,1980-05-20,1.1697529554367065
|
||
|
|
MCD,1980-05-21,1.1666669845581055
|
||
|
|
MCD,1980-05-22,1.1635799407958984
|
||
|
|
MCD,1980-05-23,1.1820989847183228
|
||
|
|
MCD,1980-05-27,1.1635799407958984
|
||
|
|
MCD,1980-05-28,1.1666669845581055
|
||
|
|
MCD,1980-05-29,1.1543209552764893
|
||
|
|
MCD,1980-05-30,1.1574070453643799
|
||
|
|
MCD,1980-06-02,1.1543209552764893
|
||
|
|
MCD,1980-06-03,1.14506196975708
|
||
|
|
MCD,1980-06-04,1.1666669845581055
|
||
|
|
MCD,1980-06-05,1.1574070453643799
|
||
|
|
MCD,1980-06-06,1.1635799407958984
|
||
|
|
MCD,1980-06-09,1.1820989847183228
|
||
|
|
MCD,1980-06-10,1.1882719993591309
|
||
|
|
MCD,1980-06-11,1.2129629850387573
|
||
|
|
MCD,1980-06-12,1.2191359996795654
|
||
|
|
MCD,1980-06-13,1.2222219705581665
|
||
|
|
MCD,1980-06-16,1.243826985359192
|
||
|
|
MCD,1980-06-17,1.253085970878601
|
||
|
|
MCD,1980-06-18,1.2283949851989746
|
||
|
|
MCD,1980-06-19,1.191357970237732
|
||
|
|
MCD,1980-06-20,1.2067899703979492
|
||
|
|
MCD,1980-06-23,1.2222219705581665
|
||
|
|
MCD,1980-06-24,1.2222219705581665
|
||
|
|
MCD,1980-06-25,1.2376539707183838
|
||
|
|
MCD,1980-06-26,1.2129629850387573
|
||
|
|
MCD,1980-06-27,1.2129629850387573
|
||
|
|
MCD,1980-06-30,1.191357970237732
|
||
|
|
MCD,1980-07-01,1.2037039995193481
|
||
|
|
MCD,1980-07-02,1.1851849555969238
|
||
|
|
MCD,1980-07-03,1.191357970237732
|
||
|
|
MCD,1980-07-07,1.19753098487854
|
||
|
|
MCD,1980-07-08,1.2067899703979492
|
||
|
|
MCD,1980-07-09,1.2037039995193481
|
||
|
|
MCD,1980-07-10,1.1790119409561157
|
||
|
|
MCD,1980-07-11,1.1851849555969238
|
||
|
|
MCD,1980-07-14,1.2129629850387573
|
||
|
|
MCD,1980-07-15,1.2253090143203735
|
||
|
|
MCD,1980-07-16,1.2191359996795654
|
||
|
|
MCD,1980-07-17,1.2098770141601562
|
||
|
|
MCD,1980-07-18,1.194443941116333
|
||
|
|
MCD,1980-07-21,1.1666669845581055
|
||
|
|
MCD,1980-07-22,1.1728399991989136
|
||
|
|
MCD,1980-07-23,1.1851849555969238
|
||
|
|
MCD,1980-07-24,1.1419750452041626
|
||
|
|
MCD,1980-07-25,1.1172840595245361
|
||
|
|
MCD,1980-07-28,1.1234569549560547
|
||
|
|
MCD,1980-07-29,1.1820989847183228
|
||
|
|
MCD,1980-07-30,1.1820989847183228
|
||
|
|
MCD,1980-07-31,1.1543209552764893
|
||
|
|
MCD,1980-08-01,1.1296299695968628
|
||
|
|
MCD,1980-08-04,1.1296299695968628
|
||
|
|
MCD,1980-08-05,1.1296299695968628
|
||
|
|
MCD,1980-08-06,1.1296299695968628
|
||
|
|
MCD,1980-08-07,1.1728399991989136
|
||
|
|
MCD,1980-08-08,1.2098770141601562
|
||
|
|
MCD,1980-08-11,1.2623460292816162
|
||
|
|
MCD,1980-08-12,1.2592589855194092
|
||
|
|
MCD,1980-08-13,1.2345679998397827
|
||
|
|
MCD,1980-08-14,1.2746909856796265
|
||
|
|
MCD,1980-08-15,1.2407410144805908
|
||
|
|
MCD,1980-08-18,1.2191359996795654
|
||
|
|
MCD,1980-08-19,1.1820989847183228
|
||
|
|
MCD,1980-08-20,1.191357970237732
|
||
|
|
MCD,1980-08-21,1.2037039995193481
|
||
|
|
MCD,1980-08-22,1.2222219705581665
|
||
|
|
MCD,1980-08-25,1.2283949851989746
|
||
|
|
MCD,1980-08-26,1.2191359996795654
|
||
|
|
MCD,1980-08-27,1.19753098487854
|
||
|
|
MCD,1980-08-28,1.1820989847183228
|
||
|
|
MCD,1980-08-29,1.1820989847183228
|
||
|
|
MCD,1980-09-02,1.19753098487854
|
||
|
|
MCD,1980-09-03,1.2191359996795654
|
||
|
|
MCD,1980-09-04,1.1728399991989136
|
||
|
|
MCD,1980-09-05,1.1697529554367065
|
||
|
|
MCD,1980-09-08,1.1574070453643799
|
||
|
|
MCD,1980-09-09,1.1512349843978882
|
||
|
|
MCD,1980-09-10,1.1574070453643799
|
||
|
|
MCD,1980-09-11,1.1543209552764893
|
||
|
|
MCD,1980-09-12,1.1574070453643799
|
||
|
|
MCD,1980-09-15,1.1790119409561157
|
||
|
|
MCD,1980-09-16,1.2160489559173584
|
||
|
|
MCD,1980-09-17,1.2407410144805908
|
||
|
|
MCD,1980-09-18,1.2222219705581665
|
||
|
|
MCD,1980-09-19,1.2314809560775757
|
||
|
|
MCD,1980-09-22,1.2407410144805908
|
||
|
|
MCD,1980-09-23,1.2314809560775757
|
||
|
|
MCD,1980-09-24,1.2253090143203735
|
||
|
|
MCD,1980-09-25,1.2037039995193481
|
||
|
|
MCD,1980-09-26,1.1790119409561157
|
||
|
|
MCD,1980-09-29,1.1790119409561157
|
||
|
|
MCD,1980-09-30,1.1851849555969238
|
||
|
|
MCD,1980-10-01,1.1851849555969238
|
||
|
|
MCD,1980-10-02,1.1697529554367065
|
||
|
|
MCD,1980-10-03,1.1851849555969238
|
||
|
|
MCD,1980-10-06,1.1820989847183228
|
||
|
|
MCD,1980-10-07,1.1666669845581055
|
||
|
|
MCD,1980-10-08,1.1728399991989136
|
||
|
|
MCD,1980-10-09,1.1604939699172974
|
||
|
|
MCD,1980-10-10,1.138888955116272
|
||
|
|
MCD,1980-10-13,1.1543209552764893
|
||
|
|
MCD,1980-10-14,1.1543209552764893
|
||
|
|
MCD,1980-10-15,1.1604939699172974
|
||
|
|
MCD,1980-10-16,1.14506196975708
|
||
|
|
MCD,1980-10-17,1.138888955116272
|
||
|
|
MCD,1980-10-20,1.138888955116272
|
||
|
|
MCD,1980-10-21,1.1296299695968628
|
||
|
|
MCD,1980-10-22,1.1327159404754639
|
||
|
|
MCD,1980-10-23,1.0987650156021118
|
||
|
|
MCD,1980-10-24,1.0925929546356201
|
||
|
|
MCD,1980-10-27,1.0987650156021118
|
||
|
|
MCD,1980-10-28,1.0956790447235107
|
||
|
|
MCD,1980-10-29,1.0895060300827026
|
||
|
|
MCD,1980-10-30,1.0802470445632935
|
||
|
|
MCD,1980-10-31,1.0925929546356201
|
||
|
|
MCD,1980-11-03,1.1080249547958374
|
||
|
|
MCD,1980-11-05,1.1265430450439453
|
||
|
|
MCD,1980-11-06,1.0895060300827026
|
||
|
|
MCD,1980-11-07,1.0956790447235107
|
||
|
|
MCD,1980-11-10,1.0864200592041016
|
||
|
|
MCD,1980-11-11,1.0895060300827026
|
||
|
|
MCD,1980-11-12,1.0895060300827026
|
||
|
|
MCD,1980-11-13,1.0895060300827026
|
||
|
|
MCD,1980-11-14,1.0802470445632935
|
||
|
|
MCD,1980-11-17,1.0833330154418945
|
||
|
|
MCD,1980-11-18,1.0956790447235107
|
||
|
|
MCD,1980-11-19,1.1172840595245361
|
||
|
|
MCD,1980-11-20,1.1543209552764893
|
||
|
|
MCD,1980-11-21,1.1604939699172974
|
||
|
|
MCD,1980-11-24,1.1604939699172974
|
||
|
|
MCD,1980-11-25,1.1574070453643799
|
||
|
|
MCD,1980-11-26,1.138888955116272
|
||
|
|
MCD,1980-11-28,1.1327159404754639
|
||
|
|
MCD,1980-12-01,1.0987650156021118
|
||
|
|
MCD,1980-12-02,1.1080249547958374
|
||
|
|
MCD,1980-12-03,1.1141979694366455
|
||
|
|
MCD,1980-12-04,1.1296299695968628
|
||
|
|
MCD,1980-12-05,1.14506196975708
|
||
|
|
MCD,1980-12-08,1.1203700304031372
|
||
|
|
MCD,1980-12-09,1.1203700304031372
|
||
|
|
MCD,1980-12-10,1.1141979694366455
|
||
|
|
MCD,1980-12-11,1.1234569549560547
|
||
|
|
MCD,1980-12-12,1.1327159404754639
|
||
|
|
MCD,1980-12-15,1.1296299695968628
|
||
|
|
MCD,1980-12-16,1.1234569549560547
|
||
|
|
MCD,1980-12-17,1.111111044883728
|
||
|
|
MCD,1980-12-18,1.1018520593643188
|
||
|
|
MCD,1980-12-19,1.10493803024292
|
||
|
|
MCD,1980-12-22,1.1419750452041626
|
||
|
|
MCD,1980-12-23,1.1358020305633545
|
||
|
|
MCD,1980-12-24,1.1512349843978882
|
||
|
|
MCD,1980-12-26,1.14506196975708
|
||
|
|
MCD,1980-12-29,1.1327159404754639
|
||
|
|
MCD,1980-12-30,1.1635799407958984
|
||
|
|
MCD,1980-12-31,1.2037039995193481
|
||
|
|
MCD,1981-01-02,1.2283949851989746
|
||
|
|
MCD,1981-01-05,1.2283949851989746
|
||
|
|
MCD,1981-01-06,1.2839510440826416
|
||
|
|
MCD,1981-01-07,1.2839510440826416
|
||
|
|
MCD,1981-01-08,1.3395060300827026
|
||
|
|
MCD,1981-01-09,1.3395060300827026
|
||
|
|
MCD,1981-01-12,1.35493803024292
|
||
|
|
MCD,1981-01-13,1.3456790447235107
|
||
|
|
MCD,1981-01-14,1.3240740299224854
|
||
|
|
MCD,1981-01-15,1.30246901512146
|
||
|
|
MCD,1981-01-16,1.2932100296020508
|
||
|
|
MCD,1981-01-19,1.305556058883667
|
||
|
|
MCD,1981-01-20,1.2901229858398438
|
||
|
|
MCD,1981-01-21,1.3179010152816772
|
||
|
|
MCD,1981-01-22,1.3148150444030762
|
||
|
|
MCD,1981-01-23,1.3179010152816772
|
||
|
|
MCD,1981-01-26,1.3333330154418945
|
||
|
|
MCD,1981-01-27,1.3333330154418945
|
||
|
|
MCD,1981-01-28,1.3148150444030762
|
||
|
|
MCD,1981-01-29,1.3179010152816772
|
||
|
|
MCD,1981-01-30,1.3209880590438843
|
||
|
|
MCD,1981-02-02,1.308642029762268
|
||
|
|
MCD,1981-02-03,1.308642029762268
|
||
|
|
MCD,1981-02-04,1.3395060300827026
|
||
|
|
MCD,1981-02-05,1.3580249547958374
|
||
|
|
MCD,1981-02-06,1.3487650156021118
|
||
|
|
MCD,1981-02-09,1.361111044883728
|
||
|
|
MCD,1981-02-10,1.3796299695968628
|
||
|
|
MCD,1981-02-11,1.39506196975708
|
||
|
|
MCD,1981-02-12,1.3858020305633545
|
||
|
|
MCD,1981-02-13,1.35493803024292
|
||
|
|
MCD,1981-02-17,1.3580249547958374
|
||
|
|
MCD,1981-02-18,1.361111044883728
|
||
|
|
MCD,1981-02-19,1.3518520593643188
|
||
|
|
MCD,1981-02-20,1.3333330154418945
|
||
|
|
MCD,1981-02-23,1.3518520593643188
|
||
|
|
MCD,1981-02-24,1.3981479406356812
|
||
|
|
MCD,1981-02-25,1.4320989847183228
|
||
|
|
MCD,1981-02-26,1.4876539707183838
|
||
|
|
MCD,1981-02-27,1.4691359996795654
|
||
|
|
MCD,1981-03-02,1.4629629850387573
|
||
|
|
MCD,1981-03-03,1.4197529554367065
|
||
|
|
MCD,1981-03-04,1.4228399991989136
|
||
|
|
MCD,1981-03-05,1.4135799407958984
|
||
|
|
MCD,1981-03-06,1.4197529554367065
|
||
|
|
MCD,1981-03-09,1.4506169557571411
|
||
|
|
MCD,1981-03-10,1.4629629850387573
|
||
|
|
MCD,1981-03-11,1.4876539707183838
|
||
|
|
MCD,1981-03-12,1.4814809560775757
|
||
|
|
MCD,1981-03-13,1.4598770141601562
|
||
|
|
MCD,1981-03-16,1.4783949851989746
|
||
|
|
MCD,1981-03-17,1.4876539707183838
|
||
|
|
MCD,1981-03-18,1.4907410144805908
|
||
|
|
MCD,1981-03-19,1.4845679998397827
|
||
|
|
MCD,1981-03-20,1.503085970878601
|
||
|
|
MCD,1981-03-23,1.5185190439224243
|
||
|
|
MCD,1981-03-24,1.5308640003204346
|
||
|
|
MCD,1981-03-25,1.5370370149612427
|
||
|
|
MCD,1981-03-26,1.5308640003204346
|
||
|
|
MCD,1981-03-27,1.5092589855194092
|
||
|
|
MCD,1981-03-30,1.5308640003204346
|
||
|
|
MCD,1981-03-31,1.5493830442428589
|
||
|
|
MCD,1981-04-01,1.5432100296020508
|
||
|
|
MCD,1981-04-02,1.5370370149612427
|
||
|
|
MCD,1981-04-03,1.5401229858398438
|
||
|
|
MCD,1981-04-06,1.5370370149612427
|
||
|
|
MCD,1981-04-07,1.555556058883667
|
||
|
|
MCD,1981-04-08,1.5432100296020508
|
||
|
|
MCD,1981-04-09,1.5740740299224854
|
||
|
|
MCD,1981-04-10,1.5925929546356201
|
||
|
|
MCD,1981-04-13,1.638888955116272
|
||
|
|
MCD,1981-04-14,1.638888955116272
|
||
|
|
MCD,1981-04-15,1.6419750452041626
|
||
|
|
MCD,1981-04-16,1.6574070453643799
|
||
|
|
MCD,1981-04-20,1.6666669845581055
|
||
|
|
MCD,1981-04-21,1.6604939699172974
|
||
|
|
MCD,1981-04-22,1.6728399991989136
|
||
|
|
MCD,1981-04-23,1.6635799407958984
|
||
|
|
MCD,1981-04-24,1.6790119409561157
|
||
|
|
MCD,1981-04-27,1.6882719993591309
|
||
|
|
MCD,1981-04-28,1.6543209552764893
|
||
|
|
MCD,1981-04-29,1.6265430450439453
|
||
|
|
MCD,1981-04-30,1.5925929546356201
|
||
|
|
MCD,1981-05-01,1.5679010152816772
|
||
|
|
MCD,1981-05-04,1.5123460292816162
|
||
|
|
MCD,1981-05-05,1.5154320001602173
|
||
|
|
MCD,1981-05-06,1.5277780294418335
|
||
|
|
MCD,1981-05-07,1.506173014640808
|
||
|
|
MCD,1981-05-08,1.496914029121399
|
||
|
|
MCD,1981-05-11,1.4814809560775757
|
||
|
|
MCD,1981-05-12,1.506173014640808
|
||
|
|
MCD,1981-05-13,1.493826985359192
|
||
|
|
MCD,1981-05-14,1.503085970878601
|
||
|
|
MCD,1981-05-15,1.5370370149612427
|
||
|
|
MCD,1981-05-18,1.555556058883667
|
||
|
|
MCD,1981-05-19,1.558642029762268
|
||
|
|
MCD,1981-05-20,1.5771600008010864
|
||
|
|
MCD,1981-05-21,1.5617280006408691
|
||
|
|
MCD,1981-05-22,1.5740740299224854
|
||
|
|
MCD,1981-05-26,1.5987650156021118
|
||
|
|
MCD,1981-05-27,1.6358020305633545
|
||
|
|
MCD,1981-05-28,1.6666669845581055
|
||
|
|
MCD,1981-05-29,1.6666669845581055
|
||
|
|
MCD,1981-06-01,1.69753098487854
|
||
|
|
MCD,1981-06-02,1.6635799407958984
|
||
|
|
MCD,1981-06-03,1.6790119409561157
|
||
|
|
MCD,1981-06-04,1.6759259700775146
|
||
|
|
MCD,1981-06-05,1.6604939699172974
|
||
|
|
MCD,1981-06-08,1.6543209552764893
|
||
|
|
MCD,1981-06-09,1.638888955116272
|
||
|
|
MCD,1981-06-10,1.6543209552764893
|
||
|
|
MCD,1981-06-11,1.6882719993591309
|
||
|
|
MCD,1981-06-12,1.6790119409561157
|
||
|
|
MCD,1981-06-15,1.7160489559173584
|
||
|
|
MCD,1981-06-16,1.69753098487854
|
||
|
|
MCD,1981-06-17,1.7006169557571411
|
||
|
|
MCD,1981-06-18,1.6851849555969238
|
||
|
|
MCD,1981-06-19,1.6543209552764893
|
||
|
|
MCD,1981-06-22,1.6543209552764893
|
||
|
|
MCD,1981-06-23,1.6759259700775146
|
||
|
|
MCD,1981-06-24,1.6697529554367065
|
||
|
|
MCD,1981-06-25,1.6512349843978882
|
||
|
|
MCD,1981-06-26,1.6481479406356812
|
||
|
|
MCD,1981-06-29,1.6296299695968628
|
||
|
|
MCD,1981-06-30,1.5987650156021118
|
||
|
|
MCD,1981-07-01,1.5895060300827026
|
||
|
|
MCD,1981-07-02,1.55246901512146
|
||
|
|
MCD,1981-07-06,1.5617280006408691
|
||
|
|
MCD,1981-07-07,1.555556058883667
|
||
|
|
MCD,1981-07-08,1.5216050148010254
|
||
|
|
MCD,1981-07-09,1.5123460292816162
|
||
|
|
MCD,1981-07-10,1.493826985359192
|
||
|
|
MCD,1981-07-13,1.5123460292816162
|
||
|
|
MCD,1981-07-14,1.5432100296020508
|
||
|
|
MCD,1981-07-15,1.558642029762268
|
||
|
|
MCD,1981-07-16,1.5802470445632935
|
||
|
|
MCD,1981-07-17,1.5987650156021118
|
||
|
|
MCD,1981-07-20,1.5740740299224854
|
||
|
|
MCD,1981-07-21,1.5432100296020508
|
||
|
|
MCD,1981-07-22,1.5
|
||
|
|
MCD,1981-07-23,1.5401229858398438
|
||
|
|
MCD,1981-07-24,1.5401229858398438
|
||
|
|
MCD,1981-07-27,1.555556058883667
|
||
|
|
MCD,1981-07-28,1.5
|
||
|
|
MCD,1981-07-29,1.4845679998397827
|
||
|
|
MCD,1981-07-30,1.5123460292816162
|
||
|
|
MCD,1981-07-31,1.5092589855194092
|
||
|
|
MCD,1981-08-03,1.5462960004806519
|
||
|
|
MCD,1981-08-04,1.5370370149612427
|
||
|
|
MCD,1981-08-05,1.5617280006408691
|
||
|
|
MCD,1981-08-06,1.55246901512146
|
||
|
|
MCD,1981-08-07,1.5462960004806519
|
||
|
|
MCD,1981-08-10,1.55246901512146
|
||
|
|
MCD,1981-08-11,1.5802470445632935
|
||
|
|
MCD,1981-08-12,1.5771600008010864
|
||
|
|
MCD,1981-08-13,1.5864200592041016
|
||
|
|
MCD,1981-08-14,1.558642029762268
|
||
|
|
MCD,1981-08-17,1.5370370149612427
|
||
|
|
MCD,1981-08-18,1.5092589855194092
|
||
|
|
MCD,1981-08-19,1.5092589855194092
|
||
|
|
MCD,1981-08-20,1.503085970878601
|
||
|
|
MCD,1981-08-21,1.4753090143203735
|
||
|
|
MCD,1981-08-24,1.441357970237732
|
||
|
|
MCD,1981-08-25,1.4598770141601562
|
||
|
|
MCD,1981-08-26,1.4506169557571411
|
||
|
|
MCD,1981-08-27,1.4228399991989136
|
||
|
|
MCD,1981-08-28,1.4320989847183228
|
||
|
|
MCD,1981-08-31,1.4166669845581055
|
||
|
|
MCD,1981-09-01,1.441357970237732
|
||
|
|
MCD,1981-09-02,1.44753098487854
|
||
|
|
MCD,1981-09-03,1.4382719993591309
|
||
|
|
MCD,1981-09-04,1.4290119409561157
|
||
|
|
MCD,1981-09-08,1.4197529554367065
|
||
|
|
MCD,1981-09-09,1.4135799407958984
|
||
|
|
MCD,1981-09-10,1.4351849555969238
|
||
|
|
MCD,1981-09-11,1.4814809560775757
|
||
|
|
MCD,1981-09-14,1.496914029121399
|
||
|
|
MCD,1981-09-15,1.496914029121399
|
||
|
|
MCD,1981-09-16,1.4845679998397827
|
||
|
|
MCD,1981-09-17,1.4629629850387573
|
||
|
|
MCD,1981-09-18,1.4691359996795654
|
||
|
|
MCD,1981-09-21,1.5154320001602173
|
||
|
|
MCD,1981-09-22,1.4845679998397827
|
||
|
|
MCD,1981-09-23,1.4753090143203735
|
||
|
|
MCD,1981-09-24,1.4537039995193481
|
||
|
|
MCD,1981-09-25,1.4351849555969238
|
||
|
|
MCD,1981-09-28,1.5277780294418335
|
||
|
|
MCD,1981-09-29,1.5370370149612427
|
||
|
|
MCD,1981-09-30,1.5308640003204346
|
||
|
|
MCD,1981-10-01,1.5185190439224243
|
||
|
|
MCD,1981-10-02,1.5432100296020508
|
||
|
|
MCD,1981-10-05,1.5617280006408691
|
||
|
|
MCD,1981-10-06,1.5709880590438843
|
||
|
|
MCD,1981-10-07,1.6327159404754639
|
||
|
|
MCD,1981-10-08,1.6265430450439453
|
||
|
|
MCD,1981-10-09,1.611111044883728
|
||
|
|
MCD,1981-10-12,1.6203700304031372
|
||
|
|
MCD,1981-10-13,1.6327159404754639
|
||
|
|
MCD,1981-10-14,1.5802470445632935
|
||
|
|
MCD,1981-10-15,1.60493803024292
|
||
|
|
MCD,1981-10-16,1.6172840595245361
|
||
|
|
MCD,1981-10-19,1.6759259700775146
|
||
|
|
MCD,1981-10-20,1.694443941116333
|
||
|
|
MCD,1981-10-21,1.6666669845581055
|
||
|
|
MCD,1981-10-22,1.64506196975708
|
||
|
|
MCD,1981-10-23,1.6265430450439453
|
||
|
|
MCD,1981-10-26,1.6604939699172974
|
||
|
|
MCD,1981-10-27,1.6728399991989136
|
||
|
|
MCD,1981-10-28,1.6635799407958984
|
||
|
|
MCD,1981-10-29,1.6728399991989136
|
||
|
|
MCD,1981-10-30,1.7283949851989746
|
||
|
|
MCD,1981-11-02,1.7962960004806519
|
||
|
|
MCD,1981-11-03,1.7839510440826416
|
||
|
|
MCD,1981-11-04,1.756173014640808
|
||
|
|
MCD,1981-11-05,1.6728399991989136
|
||
|
|
MCD,1981-11-06,1.6635799407958984
|
||
|
|
MCD,1981-11-09,1.691357970237732
|
||
|
|
MCD,1981-11-10,1.7006169557571411
|
||
|
|
MCD,1981-11-11,1.7129629850387573
|
||
|
|
MCD,1981-11-12,1.7067899703979492
|
||
|
|
MCD,1981-11-13,1.6543209552764893
|
||
|
|
MCD,1981-11-16,1.6265430450439453
|
||
|
|
MCD,1981-11-17,1.6358020305633545
|
||
|
|
MCD,1981-11-18,1.6203700304031372
|
||
|
|
MCD,1981-11-19,1.6512349843978882
|
||
|
|
MCD,1981-11-20,1.6666669845581055
|
||
|
|
MCD,1981-11-23,1.6481479406356812
|
||
|
|
MCD,1981-11-24,1.6697529554367065
|
||
|
|
MCD,1981-11-25,1.6666669845581055
|
||
|
|
MCD,1981-11-27,1.6820989847183228
|
||
|
|
MCD,1981-11-30,1.6666669845581055
|
||
|
|
MCD,1981-12-01,1.6481479406356812
|
||
|
|
MCD,1981-12-02,1.5987650156021118
|
||
|
|
MCD,1981-12-03,1.6018520593643188
|
||
|
|
MCD,1981-12-04,1.6296299695968628
|
||
|
|
MCD,1981-12-07,1.60493803024292
|
||
|
|
MCD,1981-12-08,1.5956790447235107
|
||
|
|
MCD,1981-12-09,1.6203700304031372
|
||
|
|
MCD,1981-12-10,1.6327159404754639
|
||
|
|
MCD,1981-12-11,1.6172840595245361
|
||
|
|
MCD,1981-12-14,1.5956790447235107
|
||
|
|
MCD,1981-12-15,1.5833330154418945
|
||
|
|
MCD,1981-12-16,1.558642029762268
|
||
|
|
MCD,1981-12-17,1.5925929546356201
|
||
|
|
MCD,1981-12-18,1.6358020305633545
|
||
|
|
MCD,1981-12-21,1.638888955116272
|
||
|
|
MCD,1981-12-22,1.6234569549560547
|
||
|
|
MCD,1981-12-23,1.5987650156021118
|
||
|
|
MCD,1981-12-24,1.60493803024292
|
||
|
|
MCD,1981-12-28,1.60493803024292
|
||
|
|
MCD,1981-12-29,1.60493803024292
|
||
|
|
MCD,1981-12-30,1.6018520593643188
|
||
|
|
MCD,1981-12-31,1.6141979694366455
|
||
|
|
MCD,1982-01-04,1.60493803024292
|
||
|
|
MCD,1982-01-05,1.558642029762268
|
||
|
|
MCD,1982-01-06,1.55246901512146
|
||
|
|
MCD,1982-01-07,1.5308640003204346
|
||
|
|
MCD,1982-01-08,1.5308640003204346
|
||
|
|
MCD,1982-01-11,1.4876539707183838
|
||
|
|
MCD,1982-01-12,1.4814809560775757
|
||
|
|
MCD,1982-01-13,1.4567899703979492
|
||
|
|
MCD,1982-01-14,1.4660489559173584
|
||
|
|
MCD,1982-01-15,1.4783949851989746
|
||
|
|
MCD,1982-01-18,1.503085970878601
|
||
|
|
MCD,1982-01-19,1.496914029121399
|
||
|
|
MCD,1982-01-20,1.493826985359192
|
||
|
|
MCD,1982-01-21,1.5123460292816162
|
||
|
|
MCD,1982-01-22,1.493826985359192
|
||
|
|
MCD,1982-01-25,1.4722219705581665
|
||
|
|
MCD,1982-01-26,1.4722219705581665
|
||
|
|
MCD,1982-01-27,1.4691359996795654
|
||
|
|
MCD,1982-01-28,1.5370370149612427
|
||
|
|
MCD,1982-01-29,1.5709880590438843
|
||
|
|
MCD,1982-02-01,1.5370370149612427
|
||
|
|
MCD,1982-02-02,1.5401229858398438
|
||
|
|
MCD,1982-02-03,1.5493830442428589
|
||
|
|
MCD,1982-02-04,1.5493830442428589
|
||
|
|
MCD,1982-02-05,1.5802470445632935
|
||
|
|
MCD,1982-02-08,1.5432100296020508
|
||
|
|
MCD,1982-02-09,1.4876539707183838
|
||
|
|
MCD,1982-02-10,1.4907410144805908
|
||
|
|
MCD,1982-02-11,1.4814809560775757
|
||
|
|
MCD,1982-02-12,1.4876539707183838
|
||
|
|
MCD,1982-02-16,1.4845679998397827
|
||
|
|
MCD,1982-02-17,1.4629629850387573
|
||
|
|
MCD,1982-02-18,1.4691359996795654
|
||
|
|
MCD,1982-02-19,1.4783949851989746
|
||
|
|
MCD,1982-02-22,1.4598770141601562
|
||
|
|
MCD,1982-02-23,1.4660489559173584
|
||
|
|
MCD,1982-02-24,1.4814809560775757
|
||
|
|
MCD,1982-02-25,1.4845679998397827
|
||
|
|
MCD,1982-02-26,1.4722219705581665
|
||
|
|
MCD,1982-03-01,1.5123460292816162
|
||
|
|
MCD,1982-03-02,1.5123460292816162
|
||
|
|
MCD,1982-03-03,1.5370370149612427
|
||
|
|
MCD,1982-03-04,1.555556058883667
|
||
|
|
MCD,1982-03-05,1.5493830442428589
|
||
|
|
MCD,1982-03-08,1.5
|
||
|
|
MCD,1982-03-09,1.5246909856796265
|
||
|
|
MCD,1982-03-10,1.5277780294418335
|
||
|
|
MCD,1982-03-11,1.5154320001602173
|
||
|
|
MCD,1982-03-12,1.506173014640808
|
||
|
|
MCD,1982-03-15,1.5216050148010254
|
||
|
|
MCD,1982-03-16,1.5123460292816162
|
||
|
|
MCD,1982-03-17,1.5308640003204346
|
||
|
|
MCD,1982-03-18,1.5617280006408691
|
||
|
|
MCD,1982-03-19,1.5740740299224854
|
||
|
|
MCD,1982-03-22,1.6080249547958374
|
||
|
|
MCD,1982-03-23,1.6419750452041626
|
||
|
|
MCD,1982-03-24,1.6265430450439453
|
||
|
|
MCD,1982-03-25,1.64506196975708
|
||
|
|
MCD,1982-03-26,1.6296299695968628
|
||
|
|
MCD,1982-03-29,1.6327159404754639
|
||
|
|
MCD,1982-03-30,1.6203700304031372
|
||
|
|
MCD,1982-03-31,1.6635799407958984
|
||
|
|
MCD,1982-04-01,1.691357970237732
|
||
|
|
MCD,1982-04-02,1.6790119409561157
|
||
|
|
MCD,1982-04-05,1.6882719993591309
|
||
|
|
MCD,1982-04-06,1.691357970237732
|
||
|
|
MCD,1982-04-07,1.7006169557571411
|
||
|
|
MCD,1982-04-08,1.7253090143203735
|
||
|
|
MCD,1982-04-12,1.7098770141601562
|
||
|
|
MCD,1982-04-13,1.694443941116333
|
||
|
|
MCD,1982-04-14,1.6759259700775146
|
||
|
|
MCD,1982-04-15,1.691357970237732
|
||
|
|
MCD,1982-04-16,1.694443941116333
|
||
|
|
MCD,1982-04-19,1.691357970237732
|
||
|
|
MCD,1982-04-20,1.6851849555969238
|
||
|
|
MCD,1982-04-21,1.7037039995193481
|
||
|
|
MCD,1982-04-22,1.7037039995193481
|
||
|
|
MCD,1982-04-23,1.6820989847183228
|
||
|
|
MCD,1982-04-26,1.7037039995193481
|
||
|
|
MCD,1982-04-27,1.6666669845581055
|
||
|
|
MCD,1982-04-28,1.6512349843978882
|
||
|
|
MCD,1982-04-29,1.6512349843978882
|
||
|
|
MCD,1982-04-30,1.6543209552764893
|
||
|
|
MCD,1982-05-03,1.6728399991989136
|
||
|
|
MCD,1982-05-04,1.6759259700775146
|
||
|
|
MCD,1982-05-05,1.6882719993591309
|
||
|
|
MCD,1982-05-06,1.6882719993591309
|
||
|
|
MCD,1982-05-07,1.6543209552764893
|
||
|
|
MCD,1982-05-10,1.6265430450439453
|
||
|
|
MCD,1982-05-11,1.6327159404754639
|
||
|
|
MCD,1982-05-12,1.611111044883728
|
||
|
|
MCD,1982-05-13,1.6296299695968628
|
||
|
|
MCD,1982-05-14,1.6296299695968628
|
||
|
|
MCD,1982-05-17,1.6172840595245361
|
||
|
|
MCD,1982-05-18,1.6203700304031372
|
||
|
|
MCD,1982-05-19,1.60493803024292
|
||
|
|
MCD,1982-05-20,1.6203700304031372
|
||
|
|
MCD,1982-05-21,1.6358020305633545
|
||
|
|
MCD,1982-05-24,1.6481479406356812
|
||
|
|
MCD,1982-05-25,1.6234569549560547
|
||
|
|
MCD,1982-05-26,1.6265430450439453
|
||
|
|
MCD,1982-05-27,1.6234569549560547
|
||
|
|
MCD,1982-05-28,1.6203700304031372
|
||
|
|
MCD,1982-06-01,1.6172840595245361
|
||
|
|
MCD,1982-06-02,1.638888955116272
|
||
|
|
MCD,1982-06-03,1.6635799407958984
|
||
|
|
MCD,1982-06-04,1.6666669845581055
|
||
|
|
MCD,1982-06-07,1.6790119409561157
|
||
|
|
MCD,1982-06-08,1.6697529554367065
|
||
|
|
MCD,1982-06-09,1.6604939699172974
|
||
|
|
MCD,1982-06-10,1.6759259700775146
|
||
|
|
MCD,1982-06-11,1.7037039995193481
|
||
|
|
MCD,1982-06-14,1.69753098487854
|
||
|
|
MCD,1982-06-15,1.7098770141601562
|
||
|
|
MCD,1982-06-16,1.7160489559173584
|
||
|
|
MCD,1982-06-17,1.7098770141601562
|
||
|
|
MCD,1982-06-18,1.7253090143203735
|
||
|
|
MCD,1982-06-21,1.7037039995193481
|
||
|
|
MCD,1982-06-22,1.7376539707183838
|
||
|
|
MCD,1982-06-23,1.7592589855194092
|
||
|
|
MCD,1982-06-24,1.753085970878601
|
||
|
|
MCD,1982-06-25,1.743826985359192
|
||
|
|
MCD,1982-06-28,1.7654320001602173
|
||
|
|
MCD,1982-06-29,1.7685190439224243
|
||
|
|
MCD,1982-06-30,1.7685190439224243
|
||
|
|
MCD,1982-07-01,1.753085970878601
|
||
|
|
MCD,1982-07-02,1.756173014640808
|
||
|
|
MCD,1982-07-06,1.743826985359192
|
||
|
|
MCD,1982-07-07,1.7716050148010254
|
||
|
|
MCD,1982-07-08,1.7808640003204346
|
||
|
|
MCD,1982-07-09,1.8179010152816772
|
||
|
|
MCD,1982-07-12,1.8487650156021118
|
||
|
|
MCD,1982-07-13,1.8672840595245361
|
||
|
|
MCD,1982-07-14,1.8981479406356812
|
||
|
|
MCD,1982-07-15,1.8858020305633545
|
||
|
|
MCD,1982-07-16,1.9012349843978882
|
||
|
|
MCD,1982-07-19,1.888888955116272
|
||
|
|
MCD,1982-07-20,1.888888955116272
|
||
|
|
MCD,1982-07-21,1.8734569549560547
|
||
|
|
MCD,1982-07-22,1.8765430450439453
|
||
|
|
MCD,1982-07-23,1.8703700304031372
|
||
|
|
MCD,1982-07-26,1.8518520593643188
|
||
|
|
MCD,1982-07-27,1.8364200592041016
|
||
|
|
MCD,1982-07-28,1.8179010152816772
|
||
|
|
MCD,1982-07-29,1.8117280006408691
|
||
|
|
MCD,1982-07-30,1.808642029762268
|
||
|
|
MCD,1982-08-02,1.8364200592041016
|
||
|
|
MCD,1982-08-03,1.8179010152816772
|
||
|
|
MCD,1982-08-04,1.7592589855194092
|
||
|
|
MCD,1982-08-05,1.743826985359192
|
||
|
|
MCD,1982-08-06,1.7098770141601562
|
||
|
|
MCD,1982-08-09,1.7222219705581665
|
||
|
|
MCD,1982-08-10,1.7160489559173584
|
||
|
|
MCD,1982-08-11,1.7037039995193481
|
||
|
|
MCD,1982-08-12,1.69753098487854
|
||
|
|
MCD,1982-08-13,1.7160489559173584
|
||
|
|
MCD,1982-08-16,1.7191359996795654
|
||
|
|
MCD,1982-08-17,1.805556058883667
|
||
|
|
MCD,1982-08-18,1.808642029762268
|
||
|
|
MCD,1982-08-19,1.808642029762268
|
||
|
|
MCD,1982-08-20,1.9043209552764893
|
||
|
|
MCD,1982-08-23,1.94753098487854
|
||
|
|
MCD,1982-08-24,1.9259259700775146
|
||
|
|
MCD,1982-08-25,1.941357970237732
|
||
|
|
MCD,1982-08-26,1.9506169557571411
|
||
|
|
MCD,1982-08-27,1.9382719993591309
|
||
|
|
MCD,1982-08-30,1.9660489559173584
|
||
|
|
MCD,1982-08-31,2.0216050148010254
|
||
|
|
MCD,1982-09-01,2.0061728954315186
|
||
|
|
MCD,1982-09-02,2.061728000640869
|
||
|
|
MCD,1982-09-03,2.0864200592041016
|
||
|
|
MCD,1982-09-07,2.0493829250335693
|
||
|
|
MCD,1982-09-08,2.0493829250335693
|
||
|
|
MCD,1982-09-09,2.0
|
||
|
|
MCD,1982-09-10,1.9907410144805908
|
||
|
|
MCD,1982-09-13,2.0462958812713623
|
||
|
|
MCD,1982-09-14,2.0679008960723877
|
||
|
|
MCD,1982-09-15,2.0679008960723877
|
||
|
|
MCD,1982-09-16,2.0987648963928223
|
||
|
|
MCD,1982-09-17,2.089505910873413
|
||
|
|
MCD,1982-09-20,2.0864200592041016
|
||
|
|
MCD,1982-09-21,2.1358020305633545
|
||
|
|
MCD,1982-09-22,2.117284059524536
|
||
|
|
MCD,1982-09-23,2.1141979694366455
|
||
|
|
MCD,1982-09-24,2.1481480598449707
|
||
|
|
MCD,1982-09-27,2.108025074005127
|
||
|
|
MCD,1982-09-28,2.0401229858398438
|
||
|
|
MCD,1982-09-29,2.0401229858398438
|
||
|
|
MCD,1982-09-30,2.0
|
||
|
|
MCD,1982-10-01,1.993826985359192
|
||
|
|
MCD,1982-10-04,2.009258985519409
|
||
|
|
MCD,1982-10-05,2.0154318809509277
|
||
|
|
MCD,1982-10-06,2.1296300888061523
|
||
|
|
MCD,1982-10-07,2.0740740299224854
|
||
|
|
MCD,1982-10-08,2.2314810752868652
|
||
|
|
MCD,1982-10-11,2.2685189247131348
|
||
|
|
MCD,1982-10-12,2.2037041187286377
|
||
|
|
MCD,1982-10-13,2.21759295463562
|
||
|
|
MCD,1982-10-14,2.1435189247131348
|
||
|
|
MCD,1982-10-15,2.125
|
||
|
|
MCD,1982-10-18,2.152777910232544
|
||
|
|
MCD,1982-10-19,2.15740704536438
|
||
|
|
MCD,1982-10-20,2.2916669845581055
|
||
|
|
MCD,1982-10-21,2.21759295463562
|
||
|
|
MCD,1982-10-22,2.212963104248047
|
||
|
|
MCD,1982-10-25,2.1388890743255615
|
||
|
|
MCD,1982-10-26,2.1481480598449707
|
||
|
|
MCD,1982-10-27,2.212963104248047
|
||
|
|
MCD,1982-10-28,2.194443941116333
|
||
|
|
MCD,1982-10-29,2.2268519401550293
|
||
|
|
MCD,1982-11-01,2.277777910232544
|
||
|
|
MCD,1982-11-02,2.2916669845581055
|
||
|
|
MCD,1982-11-03,2.3796300888061523
|
||
|
|
MCD,1982-11-04,2.384258985519409
|
||
|
|
MCD,1982-11-05,2.3981480598449707
|
||
|
|
MCD,1982-11-08,2.3333330154418945
|
||
|
|
MCD,1982-11-09,2.365741014480591
|
||
|
|
MCD,1982-11-10,2.314815044403076
|
||
|
|
MCD,1982-11-11,2.34259295463562
|
||
|
|
MCD,1982-11-12,2.2962958812713623
|
||
|
|
MCD,1982-11-15,2.212963104248047
|
||
|
|
MCD,1982-11-16,2.194443941116333
|
||
|
|
MCD,1982-11-17,2.2685189247131348
|
||
|
|
MCD,1982-11-18,2.25
|
||
|
|
MCD,1982-11-19,2.2037041187286377
|
||
|
|
MCD,1982-11-22,2.1666669845581055
|
||
|
|
MCD,1982-11-23,2.189815044403076
|
||
|
|
MCD,1982-11-24,2.222222089767456
|
||
|
|
MCD,1982-11-26,2.2546300888061523
|
||
|
|
MCD,1982-11-29,2.2453699111938477
|
||
|
|
MCD,1982-11-30,2.2453699111938477
|
||
|
|
MCD,1982-12-01,2.2453699111938477
|
||
|
|
MCD,1982-12-02,2.222222089767456
|
||
|
|
MCD,1982-12-03,2.240741014480591
|
||
|
|
MCD,1982-12-06,2.2453699111938477
|
||
|
|
MCD,1982-12-07,2.212963104248047
|
||
|
|
MCD,1982-12-08,2.189815044403076
|
||
|
|
MCD,1982-12-09,2.162036895751953
|
||
|
|
MCD,1982-12-10,2.1064810752868652
|
||
|
|
MCD,1982-12-13,2.1203699111938477
|
||
|
|
MCD,1982-12-14,2.055556058883667
|
||
|
|
MCD,1982-12-15,2.0138890743255615
|
||
|
|
MCD,1982-12-16,2.0185189247131348
|
||
|
|
MCD,1982-12-17,2.152777910232544
|
||
|
|
MCD,1982-12-20,2.1481480598449707
|
||
|
|
MCD,1982-12-21,2.185184955596924
|
||
|
|
MCD,1982-12-22,2.1018519401550293
|
||
|
|
MCD,1982-12-23,2.1481480598449707
|
||
|
|
MCD,1982-12-27,2.1666669845581055
|
||
|
|
MCD,1982-12-28,2.1388890743255615
|
||
|
|
MCD,1982-12-29,2.2037041187286377
|
||
|
|
MCD,1982-12-30,2.1990740299224854
|
||
|
|
MCD,1982-12-31,2.2361109256744385
|
||
|
|
MCD,1983-01-03,2.162036895751953
|
||
|
|
MCD,1983-01-04,2.15740704536438
|
||
|
|
MCD,1983-01-05,2.1111109256744385
|
||
|
|
MCD,1983-01-06,2.152777910232544
|
||
|
|
MCD,1983-01-07,2.1481480598449707
|
||
|
|
MCD,1983-01-10,2.1481480598449707
|
||
|
|
MCD,1983-01-11,2.1296300888061523
|
||
|
|
MCD,1983-01-12,2.162036895751953
|
||
|
|
MCD,1983-01-13,2.134258985519409
|
||
|
|
MCD,1983-01-14,2.1296300888061523
|
||
|
|
MCD,1983-01-17,2.1296300888061523
|
||
|
|
MCD,1983-01-18,2.1388890743255615
|
||
|
|
MCD,1983-01-19,2.1666669845581055
|
||
|
|
MCD,1983-01-20,2.115741014480591
|
||
|
|
MCD,1983-01-21,2.0787041187286377
|
||
|
|
MCD,1983-01-24,2.0509259700775146
|
||
|
|
MCD,1983-01-25,2.1018519401550293
|
||
|
|
MCD,1983-01-26,2.087963104248047
|
||
|
|
MCD,1983-01-27,2.180556058883667
|
||
|
|
MCD,1983-01-28,2.1666669845581055
|
||
|
|
MCD,1983-01-31,2.185184955596924
|
||
|
|
MCD,1983-02-01,2.1296300888061523
|
||
|
|
MCD,1983-02-02,2.194443941116333
|
||
|
|
MCD,1983-02-03,2.2546300888061523
|
||
|
|
MCD,1983-02-04,2.3240740299224854
|
||
|
|
MCD,1983-02-07,2.305556058883667
|
||
|
|
MCD,1983-02-08,2.277777910232544
|
||
|
|
MCD,1983-02-09,2.2361109256744385
|
||
|
|
MCD,1983-02-10,2.28240704536438
|
||
|
|
MCD,1983-02-11,2.259258985519409
|
||
|
|
MCD,1983-02-14,2.2685189247131348
|
||
|
|
MCD,1983-02-15,2.2361109256744385
|
||
|
|
MCD,1983-02-16,2.212963104248047
|
||
|
|
MCD,1983-02-17,2.240741014480591
|
||
|
|
MCD,1983-02-18,2.259258985519409
|
||
|
|
MCD,1983-02-22,2.277777910232544
|
||
|
|
MCD,1983-02-23,2.3287041187286377
|
||
|
|
MCD,1983-02-24,2.4490740299224854
|
||
|
|
MCD,1983-02-25,2.4259259700775146
|
||
|
|
MCD,1983-02-28,2.4490740299224854
|
||
|
|
MCD,1983-03-01,2.5185189247131348
|
||
|
|
MCD,1983-03-02,2.560184955596924
|
||
|
|
MCD,1983-03-03,2.527777910232544
|
||
|
|
MCD,1983-03-04,2.5185189247131348
|
||
|
|
MCD,1983-03-07,2.527777910232544
|
||
|
|
MCD,1983-03-08,2.5138890743255615
|
||
|
|
MCD,1983-03-09,2.555556058883667
|
||
|
|
MCD,1983-03-10,2.5509259700775146
|
||
|
|
MCD,1983-03-11,2.5185189247131348
|
||
|
|
MCD,1983-03-14,2.5
|
||
|
|
MCD,1983-03-15,2.5185189247131348
|
||
|
|
MCD,1983-03-16,2.490741014480591
|
||
|
|
MCD,1983-03-17,2.527777910232544
|
||
|
|
MCD,1983-03-18,2.5138890743255615
|
||
|
|
MCD,1983-03-21,2.5740740299224854
|
||
|
|
MCD,1983-03-22,2.5833330154418945
|
||
|
|
MCD,1983-03-23,2.6388890743255615
|
||
|
|
MCD,1983-03-24,2.6296300888061523
|
||
|
|
MCD,1983-03-25,2.569443941116333
|
||
|
|
MCD,1983-03-28,2.564815044403076
|
||
|
|
MCD,1983-03-29,2.555556058883667
|
||
|
|
MCD,1983-03-30,2.59259295463562
|
||
|
|
MCD,1983-03-31,2.5462958812713623
|
||
|
|
MCD,1983-04-04,2.555556058883667
|
||
|
|
MCD,1983-04-05,2.5231480598449707
|
||
|
|
MCD,1983-04-06,2.5046300888061523
|
||
|
|
MCD,1983-04-07,2.5
|
||
|
|
MCD,1983-04-08,2.537036895751953
|
||
|
|
MCD,1983-04-11,2.5740740299224854
|
||
|
|
MCD,1983-04-12,2.587963104248047
|
||
|
|
MCD,1983-04-13,2.5462958812713623
|
||
|
|
MCD,1983-04-14,2.5138890743255615
|
||
|
|
MCD,1983-04-15,2.5509259700775146
|
||
|
|
MCD,1983-04-18,2.65740704536438
|
||
|
|
MCD,1983-04-19,2.65740704536438
|
||
|
|
MCD,1983-04-20,2.7037041187286377
|
||
|
|
MCD,1983-04-21,2.740741014480591
|
||
|
|
MCD,1983-04-22,2.722222089767456
|
||
|
|
MCD,1983-04-25,2.712963104248047
|
||
|
|
MCD,1983-04-26,2.6759259700775146
|
||
|
|
MCD,1983-04-27,2.527777910232544
|
||
|
|
MCD,1983-04-28,2.527777910232544
|
||
|
|
MCD,1983-04-29,2.5740740299224854
|
||
|
|
MCD,1983-05-02,2.4953699111938477
|
||
|
|
MCD,1983-05-03,2.435184955596924
|
||
|
|
MCD,1983-05-04,2.444443941116333
|
||
|
|
MCD,1983-05-05,2.4259259700775146
|
||
|
|
MCD,1983-05-06,2.472222089767456
|
||
|
|
MCD,1983-05-09,2.5138890743255615
|
||
|
|
MCD,1983-05-10,2.472222089767456
|
||
|
|
MCD,1983-05-11,2.430556058883667
|
||
|
|
MCD,1983-05-12,2.3935189247131348
|
||
|
|
MCD,1983-05-13,2.40740704536438
|
||
|
|
MCD,1983-05-16,2.4166669845581055
|
||
|
|
MCD,1983-05-17,2.40740704536438
|
||
|
|
MCD,1983-05-18,2.3611109256744385
|
||
|
|
MCD,1983-05-19,2.3611109256744385
|
||
|
|
MCD,1983-05-20,2.3611109256744385
|
||
|
|
MCD,1983-05-23,2.402777910232544
|
||
|
|
MCD,1983-05-24,2.444443941116333
|
||
|
|
MCD,1983-05-25,2.412036895751953
|
||
|
|
MCD,1983-05-26,2.375
|
||
|
|
MCD,1983-05-27,2.34259295463562
|
||
|
|
MCD,1983-05-31,2.3333330154418945
|
||
|
|
MCD,1983-06-01,2.365741014480591
|
||
|
|
MCD,1983-06-02,2.3009259700775146
|
||
|
|
MCD,1983-06-03,2.2962958812713623
|
||
|
|
MCD,1983-06-06,2.3240740299224854
|
||
|
|
MCD,1983-06-07,2.305556058883667
|
||
|
|
MCD,1983-06-08,2.259258985519409
|
||
|
|
MCD,1983-06-09,2.3333330154418945
|
||
|
|
MCD,1983-06-10,2.3240740299224854
|
||
|
|
MCD,1983-06-13,2.3796300888061523
|
||
|
|
MCD,1983-06-14,2.384258985519409
|
||
|
|
MCD,1983-06-15,2.384258985519409
|
||
|
|
MCD,1983-06-16,2.34259295463562
|
||
|
|
MCD,1983-06-17,2.319443941116333
|
||
|
|
MCD,1983-06-20,2.3287041187286377
|
||
|
|
MCD,1983-06-21,2.3703699111938477
|
||
|
|
MCD,1983-06-22,2.3981480598449707
|
||
|
|
MCD,1983-06-23,2.3888890743255615
|
||
|
|
MCD,1983-06-24,2.4490740299224854
|
||
|
|
MCD,1983-06-27,2.439815044403076
|
||
|
|
MCD,1983-06-28,2.4166669845581055
|
||
|
|
MCD,1983-06-29,2.430556058883667
|
||
|
|
MCD,1983-06-30,2.4259259700775146
|
||
|
|
MCD,1983-07-01,2.4259259700775146
|
||
|
|
MCD,1983-07-05,2.3796300888061523
|
||
|
|
MCD,1983-07-06,2.462963104248047
|
||
|
|
MCD,1983-07-07,2.435184955596924
|
||
|
|
MCD,1983-07-08,2.4166669845581055
|
||
|
|
MCD,1983-07-11,2.4166669845581055
|
||
|
|
MCD,1983-07-12,2.402777910232544
|
||
|
|
MCD,1983-07-13,2.375
|
||
|
|
MCD,1983-07-14,2.3935189247131348
|
||
|
|
MCD,1983-07-15,2.3703699111938477
|
||
|
|
MCD,1983-07-18,2.365741014480591
|
||
|
|
MCD,1983-07-19,2.3888890743255615
|
||
|
|
MCD,1983-07-20,2.462963104248047
|
||
|
|
MCD,1983-07-21,2.4490740299224854
|
||
|
|
MCD,1983-07-22,2.3935189247131348
|
||
|
|
MCD,1983-07-25,2.3703699111938477
|
||
|
|
MCD,1983-07-26,2.3703699111938477
|
||
|
|
MCD,1983-07-27,2.2546300888061523
|
||
|
|
MCD,1983-07-28,2.277777910232544
|
||
|
|
MCD,1983-07-29,2.277777910232544
|
||
|
|
MCD,1983-08-01,2.2546300888061523
|
||
|
|
MCD,1983-08-02,2.2268519401550293
|
||
|
|
MCD,1983-08-03,2.212963104248047
|
||
|
|
MCD,1983-08-04,2.185184955596924
|
||
|
|
MCD,1983-08-05,2.1435189247131348
|
||
|
|
MCD,1983-08-08,2.1111109256744385
|
||
|
|
MCD,1983-08-09,2.1666669845581055
|
||
|
|
MCD,1983-08-10,2.1666669845581055
|
||
|
|
MCD,1983-08-11,2.185184955596924
|
||
|
|
MCD,1983-08-12,2.152777910232544
|
||
|
|
MCD,1983-08-15,2.1759259700775146
|
||
|
|
MCD,1983-08-16,2.185184955596924
|
||
|
|
MCD,1983-08-17,2.1666669845581055
|
||
|
|
MCD,1983-08-18,2.1296300888061523
|
||
|
|
MCD,1983-08-19,2.134258985519409
|
||
|
|
MCD,1983-08-22,2.134258985519409
|
||
|
|
MCD,1983-08-23,2.0833330154418945
|
||
|
|
MCD,1983-08-24,2.1018519401550293
|
||
|
|
MCD,1983-08-25,2.09259295463562
|
||
|
|
MCD,1983-08-26,2.162036895751953
|
||
|
|
MCD,1983-08-29,2.1759259700775146
|
||
|
|
MCD,1983-08-30,2.2037041187286377
|
||
|
|
MCD,1983-08-31,2.2361109256744385
|
||
|
|
MCD,1983-09-01,2.2453699111938477
|
||
|
|
MCD,1983-09-02,2.25
|
||
|
|
MCD,1983-09-06,2.305556058883667
|
||
|
|
MCD,1983-09-07,2.347222089767456
|
||
|
|
MCD,1983-09-08,2.3240740299224854
|
||
|
|
MCD,1983-09-09,2.305556058883667
|
||
|
|
MCD,1983-09-12,2.3240740299224854
|
||
|
|
MCD,1983-09-13,2.3009259700775146
|
||
|
|
MCD,1983-09-14,2.2962958812713623
|
||
|
|
MCD,1983-09-15,2.2731480598449707
|
||
|
|
MCD,1983-09-16,2.3333330154418945
|
||
|
|
MCD,1983-09-19,2.3703699111938477
|
||
|
|
MCD,1983-09-20,2.430556058883667
|
||
|
|
MCD,1983-09-21,2.402777910232544
|
||
|
|
MCD,1983-09-22,2.4259259700775146
|
||
|
|
MCD,1983-09-23,2.430556058883667
|
||
|
|
MCD,1983-09-26,2.4212958812713623
|
||
|
|
MCD,1983-09-27,2.3981480598449707
|
||
|
|
MCD,1983-09-28,2.402777910232544
|
||
|
|
MCD,1983-09-29,2.40740704536438
|
||
|
|
MCD,1983-09-30,2.3935189247131348
|
||
|
|
MCD,1983-10-03,2.4212958812713623
|
||
|
|
MCD,1983-10-04,2.430556058883667
|
||
|
|
MCD,1983-10-05,2.462963104248047
|
||
|
|
MCD,1983-10-06,2.490741014480591
|
||
|
|
MCD,1983-10-07,2.490741014480591
|
||
|
|
MCD,1983-10-10,2.4768519401550293
|
||
|
|
MCD,1983-10-11,2.4583330154418945
|
||
|
|
MCD,1983-10-12,2.4953699111938477
|
||
|
|
MCD,1983-10-13,2.4814810752868652
|
||
|
|
MCD,1983-10-14,2.462963104248047
|
||
|
|
MCD,1983-10-17,2.462963104248047
|
||
|
|
MCD,1983-10-18,2.4537041187286377
|
||
|
|
MCD,1983-10-19,2.4490740299224854
|
||
|
|
MCD,1983-10-20,2.4768519401550293
|
||
|
|
MCD,1983-10-21,2.4861109256744385
|
||
|
|
MCD,1983-10-24,2.5231480598449707
|
||
|
|
MCD,1983-10-25,2.5462958812713623
|
||
|
|
MCD,1983-10-26,2.564815044403076
|
||
|
|
MCD,1983-10-27,2.6111109256744385
|
||
|
|
MCD,1983-10-28,2.5787041187286377
|
||
|
|
MCD,1983-10-31,2.5740740299224854
|
||
|
|
MCD,1983-11-01,2.555556058883667
|
||
|
|
MCD,1983-11-02,2.5833330154418945
|
||
|
|
MCD,1983-11-03,2.5833330154418945
|
||
|
|
MCD,1983-11-04,2.560184955596924
|
||
|
|
MCD,1983-11-07,2.587963104248047
|
||
|
|
MCD,1983-11-08,2.6064810752868652
|
||
|
|
MCD,1983-11-09,2.6481480598449707
|
||
|
|
MCD,1983-11-10,2.685184955596924
|
||
|
|
MCD,1983-11-11,2.7314810752868652
|
||
|
|
MCD,1983-11-14,2.722222089767456
|
||
|
|
MCD,1983-11-15,2.7361109256744385
|
||
|
|
MCD,1983-11-16,2.71759295463562
|
||
|
|
MCD,1983-11-17,2.6666669845581055
|
||
|
|
MCD,1983-11-18,2.6759259700775146
|
||
|
|
MCD,1983-11-21,2.7037041187286377
|
||
|
|
MCD,1983-11-22,2.652777910232544
|
||
|
|
MCD,1983-11-23,2.6203699111938477
|
||
|
|
MCD,1983-11-25,2.634258985519409
|
||
|
|
MCD,1983-11-28,2.625
|
||
|
|
MCD,1983-11-29,2.615741014480591
|
||
|
|
MCD,1983-11-30,2.625
|
||
|
|
MCD,1983-12-01,2.7037041187286377
|
||
|
|
MCD,1983-12-02,2.685184955596924
|
||
|
|
MCD,1983-12-05,2.6666669845581055
|
||
|
|
MCD,1983-12-06,2.680556058883667
|
||
|
|
MCD,1983-12-07,2.6990740299224854
|
||
|
|
MCD,1983-12-08,2.6481480598449707
|
||
|
|
MCD,1983-12-09,2.65740704536438
|
||
|
|
MCD,1983-12-12,2.6481480598449707
|
||
|
|
MCD,1983-12-13,2.652777910232544
|
||
|
|
MCD,1983-12-14,2.634258985519409
|
||
|
|
MCD,1983-12-15,2.5740740299224854
|
||
|
|
MCD,1983-12-16,2.597222089767456
|
||
|
|
MCD,1983-12-19,2.6111109256744385
|
||
|
|
MCD,1983-12-20,2.5787041187286377
|
||
|
|
MCD,1983-12-21,2.6111109256744385
|
||
|
|
MCD,1983-12-22,2.6388890743255615
|
||
|
|
MCD,1983-12-23,2.6064810752868652
|
||
|
|
MCD,1983-12-27,2.6388890743255615
|
||
|
|
MCD,1983-12-28,2.6203699111938477
|
||
|
|
MCD,1983-12-29,2.615741014480591
|
||
|
|
MCD,1983-12-30,2.6111109256744385
|
||
|
|
MCD,1984-01-03,2.5787041187286377
|
||
|
|
MCD,1984-01-04,2.625
|
||
|
|
MCD,1984-01-05,2.6759259700775146
|
||
|
|
MCD,1984-01-06,2.6759259700775146
|
||
|
|
MCD,1984-01-09,2.597222089767456
|
||
|
|
MCD,1984-01-10,2.5416669845581055
|
||
|
|
MCD,1984-01-11,2.564815044403076
|
||
|
|
MCD,1984-01-12,2.53240704536438
|
||
|
|
MCD,1984-01-13,2.5185189247131348
|
||
|
|
MCD,1984-01-16,2.5185189247131348
|
||
|
|
MCD,1984-01-17,2.5462958812713623
|
||
|
|
MCD,1984-01-18,2.5509259700775146
|
||
|
|
MCD,1984-01-19,2.555556058883667
|
||
|
|
MCD,1984-01-20,2.5462958812713623
|
||
|
|
MCD,1984-01-23,2.564815044403076
|
||
|
|
MCD,1984-01-24,2.5833330154418945
|
||
|
|
MCD,1984-01-25,2.564815044403076
|
||
|
|
MCD,1984-01-26,2.527777910232544
|
||
|
|
MCD,1984-01-27,2.5138890743255615
|
||
|
|
MCD,1984-01-30,2.4953699111938477
|
||
|
|
MCD,1984-01-31,2.490741014480591
|
||
|
|
MCD,1984-02-01,2.4768519401550293
|
||
|
|
MCD,1984-02-02,2.509258985519409
|
||
|
|
MCD,1984-02-03,2.5
|
||
|
|
MCD,1984-02-06,2.439815044403076
|
||
|
|
MCD,1984-02-07,2.4490740299224854
|
||
|
|
MCD,1984-02-08,2.439815044403076
|
||
|
|
MCD,1984-02-09,2.3888890743255615
|
||
|
|
MCD,1984-02-10,2.3703699111938477
|
||
|
|
MCD,1984-02-13,2.3518519401550293
|
||
|
|
MCD,1984-02-14,2.3981480598449707
|
||
|
|
MCD,1984-02-15,2.412036895751953
|
||
|
|
MCD,1984-02-16,2.435184955596924
|
||
|
|
MCD,1984-02-17,2.444443941116333
|
||
|
|
MCD,1984-02-21,2.4259259700775146
|
||
|
|
MCD,1984-02-22,2.40740704536438
|
||
|
|
MCD,1984-02-23,2.3981480598449707
|
||
|
|
MCD,1984-02-24,2.4166669845581055
|
||
|
|
MCD,1984-02-27,2.3888890743255615
|
||
|
|
MCD,1984-02-28,2.3611109256744385
|
||
|
|
MCD,1984-02-29,2.3796300888061523
|
||
|
|
MCD,1984-03-01,2.412036895751953
|
||
|
|
MCD,1984-03-02,2.444443941116333
|
||
|
|
MCD,1984-03-05,2.4490740299224854
|
||
|
|
MCD,1984-03-06,2.444443941116333
|
||
|
|
MCD,1984-03-07,2.4259259700775146
|
||
|
|
MCD,1984-03-08,2.430556058883667
|
||
|
|
MCD,1984-03-09,2.40740704536438
|
||
|
|
MCD,1984-03-12,2.435184955596924
|
||
|
|
MCD,1984-03-13,2.444443941116333
|
||
|
|
MCD,1984-03-14,2.439815044403076
|
||
|
|
MCD,1984-03-15,2.435184955596924
|
||
|
|
MCD,1984-03-16,2.4861109256744385
|
||
|
|
MCD,1984-03-19,2.46759295463562
|
||
|
|
MCD,1984-03-20,2.4861109256744385
|
||
|
|
MCD,1984-03-21,2.472222089767456
|
||
|
|
MCD,1984-03-22,2.444443941116333
|
||
|
|
MCD,1984-03-23,2.46759295463562
|
||
|
|
MCD,1984-03-26,2.4861109256744385
|
||
|
|
MCD,1984-03-27,2.4953699111938477
|
||
|
|
MCD,1984-03-28,2.537036895751953
|
||
|
|
MCD,1984-03-29,2.527777910232544
|
||
|
|
MCD,1984-03-30,2.5416669845581055
|
||
|
|
MCD,1984-04-02,2.527777910232544
|
||
|
|
MCD,1984-04-03,2.5046300888061523
|
||
|
|
MCD,1984-04-04,2.444443941116333
|
||
|
|
MCD,1984-04-05,2.3981480598449707
|
||
|
|
MCD,1984-04-06,2.3981480598449707
|
||
|
|
MCD,1984-04-09,2.40740704536438
|
||
|
|
MCD,1984-04-10,2.4259259700775146
|
||
|
|
MCD,1984-04-11,2.384258985519409
|
||
|
|
MCD,1984-04-12,2.402777910232544
|
||
|
|
MCD,1984-04-13,2.4583330154418945
|
||
|
|
MCD,1984-04-16,2.4814810752868652
|
||
|
|
MCD,1984-04-17,2.46759295463562
|
||
|
|
MCD,1984-04-18,2.439815044403076
|
||
|
|
MCD,1984-04-19,2.439815044403076
|
||
|
|
MCD,1984-04-23,2.3981480598449707
|
||
|
|
MCD,1984-04-24,2.4537041187286377
|
||
|
|
MCD,1984-04-25,2.490741014480591
|
||
|
|
MCD,1984-04-26,2.509258985519409
|
||
|
|
MCD,1984-04-27,2.5046300888061523
|
||
|
|
MCD,1984-04-30,2.490741014480591
|
||
|
|
MCD,1984-05-01,2.5
|
||
|
|
MCD,1984-05-02,2.5185189247131348
|
||
|
|
MCD,1984-05-03,2.5185189247131348
|
||
|
|
MCD,1984-05-04,2.472222089767456
|
||
|
|
MCD,1984-05-07,2.4861109256744385
|
||
|
|
MCD,1984-05-08,2.5
|
||
|
|
MCD,1984-05-09,2.509258985519409
|
||
|
|
MCD,1984-05-10,2.5
|
||
|
|
MCD,1984-05-11,2.472222089767456
|
||
|
|
MCD,1984-05-14,2.472222089767456
|
||
|
|
MCD,1984-05-15,2.46759295463562
|
||
|
|
MCD,1984-05-16,2.4537041187286377
|
||
|
|
MCD,1984-05-17,2.40740704536438
|
||
|
|
MCD,1984-05-18,2.375
|
||
|
|
MCD,1984-05-21,2.347222089767456
|
||
|
|
MCD,1984-05-22,2.3564810752868652
|
||
|
|
MCD,1984-05-23,2.347222089767456
|
||
|
|
MCD,1984-05-24,2.3333330154418945
|
||
|
|
MCD,1984-05-25,2.314815044403076
|
||
|
|
MCD,1984-05-29,2.28240704536438
|
||
|
|
MCD,1984-05-30,2.314815044403076
|
||
|
|
MCD,1984-05-31,2.319443941116333
|
||
|
|
MCD,1984-06-01,2.402777910232544
|
||
|
|
MCD,1984-06-04,2.40740704536438
|
||
|
|
MCD,1984-06-05,2.435184955596924
|
||
|
|
MCD,1984-06-06,2.46759295463562
|
||
|
|
MCD,1984-06-07,2.444443941116333
|
||
|
|
MCD,1984-06-08,2.472222089767456
|
||
|
|
MCD,1984-06-11,2.4490740299224854
|
||
|
|
MCD,1984-06-12,2.430556058883667
|
||
|
|
MCD,1984-06-13,2.439815044403076
|
||
|
|
MCD,1984-06-14,2.4583330154418945
|
||
|
|
MCD,1984-06-15,2.4861109256744385
|
||
|
|
MCD,1984-06-18,2.555556058883667
|
||
|
|
MCD,1984-06-19,2.560184955596924
|
||
|
|
MCD,1984-06-20,2.5740740299224854
|
||
|
|
MCD,1984-06-21,2.560184955596924
|
||
|
|
MCD,1984-06-22,2.5787041187286377
|
||
|
|
MCD,1984-06-25,2.597222089767456
|
||
|
|
MCD,1984-06-26,2.5231480598449707
|
||
|
|
MCD,1984-06-27,2.490741014480591
|
||
|
|
MCD,1984-06-28,2.5509259700775146
|
||
|
|
MCD,1984-06-29,2.5416669845581055
|
||
|
|
MCD,1984-07-02,2.5416669845581055
|
||
|
|
MCD,1984-07-03,2.5416669845581055
|
||
|
|
MCD,1984-07-05,2.5231480598449707
|
||
|
|
MCD,1984-07-06,2.527777910232544
|
||
|
|
MCD,1984-07-09,2.5740740299224854
|
||
|
|
MCD,1984-07-10,2.5462958812713623
|
||
|
|
MCD,1984-07-11,2.53240704536438
|
||
|
|
MCD,1984-07-12,2.5509259700775146
|
||
|
|
MCD,1984-07-13,2.5787041187286377
|
||
|
|
MCD,1984-07-16,2.6203699111938477
|
||
|
|
MCD,1984-07-17,2.597222089767456
|
||
|
|
MCD,1984-07-18,2.5740740299224854
|
||
|
|
MCD,1984-07-19,2.5787041187286377
|
||
|
|
MCD,1984-07-20,2.587963104248047
|
||
|
|
MCD,1984-07-23,2.5787041187286377
|
||
|
|
MCD,1984-07-24,2.5509259700775146
|
||
|
|
MCD,1984-07-25,2.564815044403076
|
||
|
|
MCD,1984-07-26,2.6018519401550293
|
||
|
|
MCD,1984-07-27,2.6759259700775146
|
||
|
|
MCD,1984-07-30,2.6388890743255615
|
||
|
|
MCD,1984-07-31,2.662036895751953
|
||
|
|
MCD,1984-08-01,2.6712958812713623
|
||
|
|
MCD,1984-08-02,2.694443941116333
|
||
|
|
MCD,1984-08-03,2.787036895751953
|
||
|
|
MCD,1984-08-06,2.8518519401550293
|
||
|
|
MCD,1984-08-07,2.8888890743255615
|
||
|
|
MCD,1984-08-08,2.8796300888061523
|
||
|
|
MCD,1984-08-09,2.90740704536438
|
||
|
|
MCD,1984-08-10,2.9166669845581055
|
||
|
|
MCD,1984-08-13,2.962963104248047
|
||
|
|
MCD,1984-08-14,2.9166669845581055
|
||
|
|
MCD,1984-08-15,2.9166669845581055
|
||
|
|
MCD,1984-08-16,2.944443941116333
|
||
|
|
MCD,1984-08-17,2.9583330154418945
|
||
|
|
MCD,1984-08-20,2.9537041187286377
|
||
|
|
MCD,1984-08-21,2.9537041187286377
|
||
|
|
MCD,1984-08-22,2.9259259700775146
|
||
|
|
MCD,1984-08-23,2.8888890743255615
|
||
|
|
MCD,1984-08-24,2.8981480598449707
|
||
|
|
MCD,1984-08-27,2.8888890743255615
|
||
|
|
MCD,1984-08-28,2.865741014480591
|
||
|
|
MCD,1984-08-29,2.865741014480591
|
||
|
|
MCD,1984-08-30,2.819443941116333
|
||
|
|
MCD,1984-08-31,2.819443941116333
|
||
|
|
MCD,1984-09-04,2.8240740299224854
|
||
|
|
MCD,1984-09-05,2.8518519401550293
|
||
|
|
MCD,1984-09-06,2.8287041187286377
|
||
|
|
MCD,1984-09-07,2.7962958812713623
|
||
|
|
MCD,1984-09-10,2.787036895751953
|
||
|
|
MCD,1984-09-11,2.777777910232544
|
||
|
|
MCD,1984-09-12,2.78240704536438
|
||
|
|
MCD,1984-09-13,2.8333330154418945
|
||
|
|
MCD,1984-09-14,2.8564810752868652
|
||
|
|
MCD,1984-09-17,2.8564810752868652
|
||
|
|
MCD,1984-09-18,2.8333330154418945
|
||
|
|
MCD,1984-09-19,2.8611109256744385
|
||
|
|
MCD,1984-09-20,2.805556058883667
|
||
|
|
MCD,1984-09-21,2.805556058883667
|
||
|
|
MCD,1984-09-24,2.759258985519409
|
||
|
|
MCD,1984-09-25,2.743056058883667
|
||
|
|
MCD,1984-09-26,2.7638890743255615
|
||
|
|
MCD,1984-09-27,2.7638890743255615
|
||
|
|
MCD,1984-09-28,2.7986109256744385
|
||
|
|
MCD,1984-10-01,2.743056058883667
|
||
|
|
MCD,1984-10-02,2.722222089767456
|
||
|
|
MCD,1984-10-03,2.7291669845581055
|
||
|
|
MCD,1984-10-04,2.7708330154418945
|
||
|
|
MCD,1984-10-05,2.756943941116333
|
||
|
|
MCD,1984-10-08,2.7638890743255615
|
||
|
|
MCD,1984-10-09,2.756943941116333
|
||
|
|
MCD,1984-10-10,2.7638890743255615
|
||
|
|
MCD,1984-10-11,2.7986109256744385
|
||
|
|
MCD,1984-10-12,2.875
|
||
|
|
MCD,1984-10-15,2.9583330154418945
|
||
|
|
MCD,1984-10-16,2.965277910232544
|
||
|
|
MCD,1984-10-17,2.9861109256744385
|
||
|
|
MCD,1984-10-18,3.0208330154418945
|
||
|
|
MCD,1984-10-19,3.055556058883667
|
||
|
|
MCD,1984-10-22,3.055556058883667
|
||
|
|
MCD,1984-10-23,2.944443941116333
|
||
|
|
MCD,1984-10-24,3.006943941116333
|
||
|
|
MCD,1984-10-25,3.0
|
||
|
|
MCD,1984-10-26,2.9513890743255615
|
||
|
|
MCD,1984-10-29,2.8958330154418945
|
||
|
|
MCD,1984-10-30,2.9166669845581055
|
||
|
|
MCD,1984-10-31,2.9166669845581055
|
||
|
|
MCD,1984-11-01,2.9375
|
||
|
|
MCD,1984-11-02,2.944443941116333
|
||
|
|
MCD,1984-11-05,2.9375
|
||
|
|
MCD,1984-11-06,2.9791669845581055
|
||
|
|
MCD,1984-11-07,2.965277910232544
|
||
|
|
MCD,1984-11-08,2.930556058883667
|
||
|
|
MCD,1984-11-09,2.8958330154418945
|
||
|
|
MCD,1984-11-12,2.930556058883667
|
||
|
|
MCD,1984-11-13,2.8958330154418945
|
||
|
|
MCD,1984-11-14,2.881943941116333
|
||
|
|
MCD,1984-11-15,2.875
|
||
|
|
MCD,1984-11-16,2.8333330154418945
|
||
|
|
MCD,1984-11-19,2.8125
|
||
|
|
MCD,1984-11-20,2.819443941116333
|
||
|
|
MCD,1984-11-21,2.847222089767456
|
||
|
|
MCD,1984-11-23,2.965277910232544
|
||
|
|
MCD,1984-11-26,2.9236109256744385
|
||
|
|
MCD,1984-11-27,2.9583330154418945
|
||
|
|
MCD,1984-11-28,2.930556058883667
|
||
|
|
MCD,1984-11-29,2.9236109256744385
|
||
|
|
MCD,1984-11-30,2.8611109256744385
|
||
|
|
MCD,1984-12-03,2.8333330154418945
|
||
|
|
MCD,1984-12-04,2.8263890743255615
|
||
|
|
MCD,1984-12-05,2.7986109256744385
|
||
|
|
MCD,1984-12-06,2.819443941116333
|
||
|
|
MCD,1984-12-07,2.819443941116333
|
||
|
|
MCD,1984-12-10,2.819443941116333
|
||
|
|
MCD,1984-12-11,2.847222089767456
|
||
|
|
MCD,1984-12-12,2.9166669845581055
|
||
|
|
MCD,1984-12-13,2.8888890743255615
|
||
|
|
MCD,1984-12-14,2.902777910232544
|
||
|
|
MCD,1984-12-17,2.8958330154418945
|
||
|
|
MCD,1984-12-18,3.0138890743255615
|
||
|
|
MCD,1984-12-19,2.965277910232544
|
||
|
|
MCD,1984-12-20,2.944443941116333
|
||
|
|
MCD,1984-12-21,2.9583330154418945
|
||
|
|
MCD,1984-12-24,2.9861109256744385
|
||
|
|
MCD,1984-12-26,2.965277910232544
|
||
|
|
MCD,1984-12-27,2.965277910232544
|
||
|
|
MCD,1984-12-28,2.9583330154418945
|
||
|
|
MCD,1984-12-31,2.868056058883667
|
||
|
|
MCD,1985-01-02,2.840277910232544
|
||
|
|
MCD,1985-01-03,2.875
|
||
|
|
MCD,1985-01-04,2.8888890743255615
|
||
|
|
MCD,1985-01-07,2.9236109256744385
|
||
|
|
MCD,1985-01-08,2.944443941116333
|
||
|
|
MCD,1985-01-09,3.006943941116333
|
||
|
|
MCD,1985-01-10,3.0
|
||
|
|
MCD,1985-01-11,3.034722089767456
|
||
|
|
MCD,1985-01-14,3.0833330154418945
|
||
|
|
MCD,1985-01-15,3.0833330154418945
|
||
|
|
MCD,1985-01-16,3.097222089767456
|
||
|
|
MCD,1985-01-17,3.0416669845581055
|
||
|
|
MCD,1985-01-18,3.069443941116333
|
||
|
|
MCD,1985-01-21,3.125
|
||
|
|
MCD,1985-01-22,3.118056058883667
|
||
|
|
MCD,1985-01-23,3.194443941116333
|
||
|
|
MCD,1985-01-24,3.215277910232544
|
||
|
|
MCD,1985-01-25,3.2291669845581055
|
||
|
|
MCD,1985-01-28,3.256943941116333
|
||
|
|
MCD,1985-01-29,3.284722089767456
|
||
|
|
MCD,1985-01-30,3.243056058883667
|
||
|
|
MCD,1985-01-31,3.1736109256744385
|
||
|
|
MCD,1985-02-01,3.194443941116333
|
||
|
|
MCD,1985-02-04,3.305556058883667
|
||
|
|
MCD,1985-02-05,3.3333330154418945
|
||
|
|
MCD,1985-02-06,3.284722089767456
|
||
|
|
MCD,1985-02-07,3.3333330154418945
|
||
|
|
MCD,1985-02-08,3.3888890743255615
|
||
|
|
MCD,1985-02-11,3.3611109256744385
|
||
|
|
MCD,1985-02-12,3.319443941116333
|
||
|
|
MCD,1985-02-13,3.381943941116333
|
||
|
|
MCD,1985-02-14,3.402777910232544
|
||
|
|
MCD,1985-02-15,3.340277910232544
|
||
|
|
MCD,1985-02-19,3.2916669845581055
|
||
|
|
MCD,1985-02-20,3.305556058883667
|
||
|
|
MCD,1985-02-21,3.2986109256744385
|
||
|
|
MCD,1985-02-22,3.305556058883667
|
||
|
|
MCD,1985-02-25,3.3263890743255615
|
||
|
|
MCD,1985-02-26,3.347222089767456
|
||
|
|
MCD,1985-02-27,3.3125
|
||
|
|
MCD,1985-02-28,3.347222089767456
|
||
|
|
MCD,1985-03-01,3.4375
|
||
|
|
MCD,1985-03-04,3.381943941116333
|
||
|
|
MCD,1985-03-05,3.4236109256744385
|
||
|
|
MCD,1985-03-06,3.375
|
||
|
|
MCD,1985-03-07,3.256943941116333
|
||
|
|
MCD,1985-03-08,3.277777910232544
|
||
|
|
MCD,1985-03-11,3.2638890743255615
|
||
|
|
MCD,1985-03-12,3.277777910232544
|
||
|
|
MCD,1985-03-13,3.25
|
||
|
|
MCD,1985-03-14,3.284722089767456
|
||
|
|
MCD,1985-03-15,3.319443941116333
|
||
|
|
MCD,1985-03-18,3.284722089767456
|
||
|
|
MCD,1985-03-19,3.3333330154418945
|
||
|
|
MCD,1985-03-20,3.319443941116333
|
||
|
|
MCD,1985-03-21,3.3125
|
||
|
|
MCD,1985-03-22,3.2638890743255615
|
||
|
|
MCD,1985-03-25,3.2916669845581055
|
||
|
|
MCD,1985-03-26,3.2916669845581055
|
||
|
|
MCD,1985-03-27,3.3333330154418945
|
||
|
|
MCD,1985-03-28,3.319443941116333
|
||
|
|
MCD,1985-03-29,3.2916669845581055
|
||
|
|
MCD,1985-04-01,3.3125
|
||
|
|
MCD,1985-04-02,3.277777910232544
|
||
|
|
MCD,1985-04-03,3.2361109256744385
|
||
|
|
MCD,1985-04-04,3.243056058883667
|
||
|
|
MCD,1985-04-08,3.284722089767456
|
||
|
|
MCD,1985-04-09,3.284722089767456
|
||
|
|
MCD,1985-04-10,3.347222089767456
|
||
|
|
MCD,1985-04-11,3.3263890743255615
|
||
|
|
MCD,1985-04-12,3.3263890743255615
|
||
|
|
MCD,1985-04-15,3.3333330154418945
|
||
|
|
MCD,1985-04-16,3.3263890743255615
|
||
|
|
MCD,1985-04-17,3.347222089767456
|
||
|
|
MCD,1985-04-18,3.3888890743255615
|
||
|
|
MCD,1985-04-19,3.381943941116333
|
||
|
|
MCD,1985-04-22,3.381943941116333
|
||
|
|
MCD,1985-04-23,3.3958330154418945
|
||
|
|
MCD,1985-04-24,3.4236109256744385
|
||
|
|
MCD,1985-04-25,3.5138890743255615
|
||
|
|
MCD,1985-04-26,3.472222089767456
|
||
|
|
MCD,1985-04-29,3.444443941116333
|
||
|
|
MCD,1985-04-30,3.375
|
||
|
|
MCD,1985-05-01,3.2986109256744385
|
||
|
|
MCD,1985-05-02,3.3125
|
||
|
|
MCD,1985-05-03,3.340277910232544
|
||
|
|
MCD,1985-05-06,3.3611109256744385
|
||
|
|
MCD,1985-05-07,3.3888890743255615
|
||
|
|
MCD,1985-05-08,3.375
|
||
|
|
MCD,1985-05-09,3.4375
|
||
|
|
MCD,1985-05-10,3.4791669845581055
|
||
|
|
MCD,1985-05-13,3.5138890743255615
|
||
|
|
MCD,1985-05-14,3.5486109256744385
|
||
|
|
MCD,1985-05-15,3.534722089767456
|
||
|
|
MCD,1985-05-16,3.5486109256744385
|
||
|
|
MCD,1985-05-17,3.555556058883667
|
||
|
|
MCD,1985-05-20,3.5833330154418945
|
||
|
|
MCD,1985-05-21,3.5833330154418945
|
||
|
|
MCD,1985-05-22,3.625
|
||
|
|
MCD,1985-05-23,3.6666669845581055
|
||
|
|
MCD,1985-05-24,3.722222089767456
|
||
|
|
MCD,1985-05-28,3.7013890743255615
|
||
|
|
MCD,1985-05-29,3.715277910232544
|
||
|
|
MCD,1985-05-30,3.7083330154418945
|
||
|
|
MCD,1985-05-31,3.7083330154418945
|
||
|
|
MCD,1985-06-03,3.7291669845581055
|
||
|
|
MCD,1985-06-04,3.8125
|
||
|
|
MCD,1985-06-05,3.819443941116333
|
||
|
|
MCD,1985-06-06,3.868056058883667
|
||
|
|
MCD,1985-06-07,3.8333330154418945
|
||
|
|
MCD,1985-06-10,3.8263890743255615
|
||
|
|
MCD,1985-06-11,3.7916669845581055
|
||
|
|
MCD,1985-06-12,3.7291669845581055
|
||
|
|
MCD,1985-06-13,3.6736109256744385
|
||
|
|
MCD,1985-06-14,3.715277910232544
|
||
|
|
MCD,1985-06-17,3.743056058883667
|
||
|
|
MCD,1985-06-18,3.847222089767456
|
||
|
|
MCD,1985-06-19,3.819443941116333
|
||
|
|
MCD,1985-06-20,3.784722089767456
|
||
|
|
MCD,1985-06-21,3.743056058883667
|
||
|
|
MCD,1985-06-24,3.715277910232544
|
||
|
|
MCD,1985-06-25,3.715277910232544
|
||
|
|
MCD,1985-06-26,3.743056058883667
|
||
|
|
MCD,1985-06-27,3.756943941116333
|
||
|
|
MCD,1985-06-28,3.805556058883667
|
||
|
|
MCD,1985-07-01,3.8541669845581055
|
||
|
|
MCD,1985-07-02,3.881943941116333
|
||
|
|
MCD,1985-07-03,3.8611109256744385
|
||
|
|
MCD,1985-07-05,3.868056058883667
|
||
|
|
MCD,1985-07-08,3.8333330154418945
|
||
|
|
MCD,1985-07-09,3.7986109256744385
|
||
|
|
MCD,1985-07-10,3.7638890743255615
|
||
|
|
MCD,1985-07-11,3.756943941116333
|
||
|
|
MCD,1985-07-12,3.743056058883667
|
||
|
|
MCD,1985-07-15,3.7638890743255615
|
||
|
|
MCD,1985-07-16,3.7638890743255615
|
||
|
|
MCD,1985-07-17,3.7916669845581055
|
||
|
|
MCD,1985-07-18,3.777777910232544
|
||
|
|
MCD,1985-07-19,3.8125
|
||
|
|
MCD,1985-07-22,3.8125
|
||
|
|
MCD,1985-07-23,3.75
|
||
|
|
MCD,1985-07-24,3.7083330154418945
|
||
|
|
MCD,1985-07-25,3.6388890743255615
|
||
|
|
MCD,1985-07-26,3.659722089767456
|
||
|
|
MCD,1985-07-29,3.555556058883667
|
||
|
|
MCD,1985-07-30,3.597222089767456
|
||
|
|
MCD,1985-07-31,3.652777910232544
|
||
|
|
MCD,1985-08-01,3.6666669845581055
|
||
|
|
MCD,1985-08-02,3.6736109256744385
|
||
|
|
MCD,1985-08-05,3.6666669845581055
|
||
|
|
MCD,1985-08-06,3.6111109256744385
|
||
|
|
MCD,1985-08-07,3.6111109256744385
|
||
|
|
MCD,1985-08-08,3.631943941116333
|
||
|
|
MCD,1985-08-09,3.625
|
||
|
|
MCD,1985-08-12,3.618056058883667
|
||
|
|
MCD,1985-08-13,3.6111109256744385
|
||
|
|
MCD,1985-08-14,3.5833330154418945
|
||
|
|
MCD,1985-08-15,3.5833330154418945
|
||
|
|
MCD,1985-08-16,3.5763890743255615
|
||
|
|
MCD,1985-08-19,3.6041669845581055
|
||
|
|
MCD,1985-08-20,3.597222089767456
|
||
|
|
MCD,1985-08-21,3.6111109256744385
|
||
|
|
MCD,1985-08-22,3.569443941116333
|
||
|
|
MCD,1985-08-23,3.5625
|
||
|
|
MCD,1985-08-26,3.5763890743255615
|
||
|
|
MCD,1985-08-27,3.6041669845581055
|
||
|
|
MCD,1985-08-28,3.6111109256744385
|
||
|
|
MCD,1985-08-29,3.6111109256744385
|
||
|
|
MCD,1985-08-30,3.590277910232544
|
||
|
|
MCD,1985-09-03,3.6111109256744385
|
||
|
|
MCD,1985-09-04,3.597222089767456
|
||
|
|
MCD,1985-09-05,3.618056058883667
|
||
|
|
MCD,1985-09-06,3.6458330154418945
|
||
|
|
MCD,1985-09-09,3.722222089767456
|
||
|
|
MCD,1985-09-10,3.6666669845581055
|
||
|
|
MCD,1985-09-11,3.6666669845581055
|
||
|
|
MCD,1985-09-12,3.6388890743255615
|
||
|
|
MCD,1985-09-13,3.6111109256744385
|
||
|
|
MCD,1985-09-16,3.618056058883667
|
||
|
|
MCD,1985-09-17,3.6041669845581055
|
||
|
|
MCD,1985-09-18,3.597222089767456
|
||
|
|
MCD,1985-09-19,3.597222089767456
|
||
|
|
MCD,1985-09-20,3.506943941116333
|
||
|
|
MCD,1985-09-23,3.5416669845581055
|
||
|
|
MCD,1985-09-24,3.4861109256744385
|
||
|
|
MCD,1985-09-25,3.5
|
||
|
|
MCD,1985-09-26,3.5763890743255615
|
||
|
|
MCD,1985-09-30,3.6041669845581055
|
||
|
|
MCD,1985-10-01,3.631943941116333
|
||
|
|
MCD,1985-10-02,3.625
|
||
|
|
MCD,1985-10-03,3.625
|
||
|
|
MCD,1985-10-04,3.597222089767456
|
||
|
|
MCD,1985-10-07,3.6041669845581055
|
||
|
|
MCD,1985-10-08,3.590277910232544
|
||
|
|
MCD,1985-10-09,3.5833330154418945
|
||
|
|
MCD,1985-10-10,3.6111109256744385
|
||
|
|
MCD,1985-10-11,3.6458330154418945
|
||
|
|
MCD,1985-10-14,3.6736109256744385
|
||
|
|
MCD,1985-10-15,3.6388890743255615
|
||
|
|
MCD,1985-10-16,3.6458330154418945
|
||
|
|
MCD,1985-10-17,3.631943941116333
|
||
|
|
MCD,1985-10-18,3.5486109256744385
|
||
|
|
MCD,1985-10-21,3.506943941116333
|
||
|
|
MCD,1985-10-22,3.555556058883667
|
||
|
|
MCD,1985-10-23,3.631943941116333
|
||
|
|
MCD,1985-10-24,3.6458330154418945
|
||
|
|
MCD,1985-10-25,3.6111109256744385
|
||
|
|
MCD,1985-10-28,3.6041669845581055
|
||
|
|
MCD,1985-10-29,3.7013890743255615
|
||
|
|
MCD,1985-10-30,3.715277910232544
|
||
|
|
MCD,1985-10-31,3.7083330154418945
|
||
|
|
MCD,1985-11-01,3.8333330154418945
|
||
|
|
MCD,1985-11-04,3.8263890743255615
|
||
|
|
MCD,1985-11-05,3.881943941116333
|
||
|
|
MCD,1985-11-06,3.9375
|
||
|
|
MCD,1985-11-07,3.9375
|
||
|
|
MCD,1985-11-08,3.909722089767456
|
||
|
|
MCD,1985-11-11,3.9375
|
||
|
|
MCD,1985-11-12,4.0
|
||
|
|
MCD,1985-11-13,4.013888835906982
|
||
|
|
MCD,1985-11-14,4.034721851348877
|
||
|
|
MCD,1985-11-15,4.055555820465088
|
||
|
|
MCD,1985-11-18,4.027778148651123
|
||
|
|
MCD,1985-11-19,4.069444179534912
|
||
|
|
MCD,1985-11-20,4.125
|
||
|
|
MCD,1985-11-21,4.1666669845581055
|
||
|
|
MCD,1985-11-22,4.0833330154418945
|
||
|
|
MCD,1985-11-25,4.076388835906982
|
||
|
|
MCD,1985-11-26,4.1041669845581055
|
||
|
|
MCD,1985-11-27,4.138888835906982
|
||
|
|
MCD,1985-11-29,4.152778148651123
|
||
|
|
MCD,1985-12-02,4.1041669845581055
|
||
|
|
MCD,1985-12-03,4.111111164093018
|
||
|
|
MCD,1985-12-04,4.201388835906982
|
||
|
|
MCD,1985-12-05,4.222221851348877
|
||
|
|
MCD,1985-12-06,4.1875
|
||
|
|
MCD,1985-12-09,4.222221851348877
|
||
|
|
MCD,1985-12-10,4.256944179534912
|
||
|
|
MCD,1985-12-11,4.2916669845581055
|
||
|
|
MCD,1985-12-12,4.2708330154418945
|
||
|
|
MCD,1985-12-13,4.3541669845581055
|
||
|
|
MCD,1985-12-16,4.465278148651123
|
||
|
|
MCD,1985-12-17,4.430555820465088
|
||
|
|
MCD,1985-12-18,4.444444179534912
|
||
|
|
MCD,1985-12-19,4.3333330154418945
|
||
|
|
MCD,1985-12-20,4.4166669845581055
|
||
|
|
MCD,1985-12-23,4.388888835906982
|
||
|
|
MCD,1985-12-24,4.361111164093018
|
||
|
|
MCD,1985-12-26,4.319444179534912
|
||
|
|
MCD,1985-12-27,4.3958330154418945
|
||
|
|
MCD,1985-12-30,4.4375
|
||
|
|
MCD,1985-12-31,4.493055820465088
|
||
|
|
MCD,1986-01-02,4.402778148651123
|
||
|
|
MCD,1986-01-03,4.3541669845581055
|
||
|
|
MCD,1986-01-06,4.326388835906982
|
||
|
|
MCD,1986-01-07,4.368055820465088
|
||
|
|
MCD,1986-01-08,4.222221851348877
|
||
|
|
MCD,1986-01-09,4.194444179534912
|
||
|
|
MCD,1986-01-10,4.118055820465088
|
||
|
|
MCD,1986-01-13,4.1041669845581055
|
||
|
|
MCD,1986-01-14,4.097221851348877
|
||
|
|
MCD,1986-01-15,4.180555820465088
|
||
|
|
MCD,1986-01-16,4.222221851348877
|
||
|
|
MCD,1986-01-17,4.256944179534912
|
||
|
|
MCD,1986-01-20,4.201388835906982
|
||
|
|
MCD,1986-01-21,4.138888835906982
|
||
|
|
MCD,1986-01-22,4.0625
|
||
|
|
MCD,1986-01-23,4.076388835906982
|
||
|
|
MCD,1986-01-24,4.152778148651123
|
||
|
|
MCD,1986-01-27,4.2083330154418945
|
||
|
|
MCD,1986-01-28,4.319444179534912
|
||
|
|
MCD,1986-01-29,4.388888835906982
|
||
|
|
MCD,1986-01-30,4.340278148651123
|
||
|
|
MCD,1986-01-31,4.4375
|
||
|
|
MCD,1986-02-03,4.513888835906982
|
||
|
|
MCD,1986-02-04,4.5
|
||
|
|
MCD,1986-02-05,4.493055820465088
|
||
|
|
MCD,1986-02-06,4.5416669845581055
|
||
|
|
MCD,1986-02-07,4.555555820465088
|
||
|
|
MCD,1986-02-10,4.5208330154418945
|
||
|
|
MCD,1986-02-11,4.527778148651123
|
||
|
|
MCD,1986-02-12,4.548611164093018
|
||
|
|
MCD,1986-02-13,4.513888835906982
|
||
|
|
MCD,1986-02-14,4.5208330154418945
|
||
|
|
MCD,1986-02-18,4.673611164093018
|
||
|
|
MCD,1986-02-19,4.722221851348877
|
||
|
|
MCD,1986-02-20,4.7083330154418945
|
||
|
|
MCD,1986-02-21,4.8125
|
||
|
|
MCD,1986-02-24,4.840278148651123
|
||
|
|
MCD,1986-02-25,4.805555820465088
|
||
|
|
MCD,1986-02-26,4.881944179534912
|
||
|
|
MCD,1986-02-27,4.909721851348877
|
||
|
|
MCD,1986-02-28,4.965278148651123
|
||
|
|
MCD,1986-03-03,4.909721851348877
|
||
|
|
MCD,1986-03-04,4.930555820465088
|
||
|
|
MCD,1986-03-05,4.944444179534912
|
||
|
|
MCD,1986-03-06,5.027778148651123
|
||
|
|
MCD,1986-03-07,5.0416669845581055
|
||
|
|
MCD,1986-03-10,5.027778148651123
|
||
|
|
MCD,1986-03-11,5.125
|
||
|
|
MCD,1986-03-12,5.138888835906982
|
||
|
|
MCD,1986-03-13,5.125
|
||
|
|
MCD,1986-03-14,5.159721851348877
|
||
|
|
MCD,1986-03-17,5.1458330154418945
|
||
|
|
MCD,1986-03-18,5.298611164093018
|
||
|
|
MCD,1986-03-19,5.4166669845581055
|
||
|
|
MCD,1986-03-20,5.4166669845581055
|
||
|
|
MCD,1986-03-21,5.236111164093018
|
||
|
|
MCD,1986-03-24,5.305555820465088
|
||
|
|
MCD,1986-03-25,5.3333330154418945
|
||
|
|
MCD,1986-03-26,5.368055820465088
|
||
|
|
MCD,1986-03-27,5.340278148651123
|
||
|
|
MCD,1986-03-31,5.3541669845581055
|
||
|
|
MCD,1986-04-01,5.388888835906982
|
||
|
|
MCD,1986-04-02,5.402778148651123
|
||
|
|
MCD,1986-04-03,5.25
|
||
|
|
MCD,1986-04-04,5.125
|
||
|
|
MCD,1986-04-07,5.131944179534912
|
||
|
|
MCD,1986-04-08,5.277778148651123
|
||
|
|
MCD,1986-04-09,5.444444179534912
|
||
|
|
MCD,1986-04-10,5.513888835906982
|
||
|
|
MCD,1986-04-11,5.555555820465088
|
||
|
|
MCD,1986-04-14,5.513888835906982
|
||
|
|
MCD,1986-04-15,5.5
|
||
|
|
MCD,1986-04-16,5.819444179534912
|
||
|
|
MCD,1986-04-17,5.777778148651123
|
||
|
|
MCD,1986-04-18,5.694444179534912
|
||
|
|
MCD,1986-04-21,5.861111164093018
|
||
|
|
MCD,1986-04-22,5.7916669845581055
|
||
|
|
MCD,1986-04-23,5.784721851348877
|
||
|
|
MCD,1986-04-24,5.743055820465088
|
||
|
|
MCD,1986-04-25,5.701388835906982
|
||
|
|
MCD,1986-04-28,5.722221851348877
|
||
|
|
MCD,1986-04-29,5.694444179534912
|
||
|
|
MCD,1986-04-30,5.527778148651123
|
||
|
|
MCD,1986-05-01,5.527778148651123
|
||
|
|
MCD,1986-05-02,5.4791669845581055
|
||
|
|
MCD,1986-05-05,5.5208330154418945
|
||
|
|
MCD,1986-05-06,5.4791669845581055
|
||
|
|
MCD,1986-05-07,5.486111164093018
|
||
|
|
MCD,1986-05-08,5.465278148651123
|
||
|
|
MCD,1986-05-09,5.5
|
||
|
|
MCD,1986-05-12,5.5416669845581055
|
||
|
|
MCD,1986-05-13,5.597221851348877
|
||
|
|
MCD,1986-05-14,5.8333330154418945
|
||
|
|
MCD,1986-05-15,5.743055820465088
|
||
|
|
MCD,1986-05-16,5.638888835906982
|
||
|
|
MCD,1986-05-19,5.631944179534912
|
||
|
|
MCD,1986-05-20,5.7083330154418945
|
||
|
|
MCD,1986-05-21,5.597221851348877
|
||
|
|
MCD,1986-05-22,5.805555820465088
|
||
|
|
MCD,1986-05-23,5.8541669845581055
|
||
|
|
MCD,1986-05-27,5.9375
|
||
|
|
MCD,1986-05-28,5.9166669845581055
|
||
|
|
MCD,1986-05-29,5.763888835906982
|
||
|
|
MCD,1986-05-30,5.701388835906982
|
||
|
|
MCD,1986-06-02,5.652778148651123
|
||
|
|
MCD,1986-06-03,5.652778148651123
|
||
|
|
MCD,1986-06-04,5.6041669845581055
|
||
|
|
MCD,1986-06-05,5.597221851348877
|
||
|
|
MCD,1986-06-06,5.694444179534912
|
||
|
|
MCD,1986-06-09,5.611111164093018
|
||
|
|
MCD,1986-06-10,5.590278148651123
|
||
|
|
MCD,1986-06-11,5.5416669845581055
|
||
|
|
MCD,1986-06-12,5.534721851348877
|
||
|
|
MCD,1986-06-13,5.652778148651123
|
||
|
|
MCD,1986-06-16,5.625
|
||
|
|
MCD,1986-06-17,5.7708330154418945
|
||
|
|
MCD,1986-06-18,5.715278148651123
|
||
|
|
MCD,1986-06-19,5.652778148651123
|
||
|
|
MCD,1986-06-20,5.694444179534912
|
||
|
|
MCD,1986-06-23,5.7291669845581055
|
||
|
|
MCD,1986-06-24,5.75
|
||
|
|
MCD,1986-06-25,5.868055820465088
|
||
|
|
MCD,1986-06-26,5.90625
|
||
|
|
MCD,1986-06-27,5.9375
|
||
|
|
MCD,1986-06-30,6.09375
|
||
|
|
MCD,1986-07-01,6.3229169845581055
|
||
|
|
MCD,1986-07-02,6.3020830154418945
|
||
|
|
MCD,1986-07-03,6.2916669845581055
|
||
|
|
MCD,1986-07-07,5.9583330154418945
|
||
|
|
MCD,1986-07-08,5.8854169845581055
|
||
|
|
MCD,1986-07-09,5.9270830154418945
|
||
|
|
MCD,1986-07-10,5.9375
|
||
|
|
MCD,1986-07-11,5.90625
|
||
|
|
MCD,1986-07-14,5.7083330154418945
|
||
|
|
MCD,1986-07-15,5.7708330154418945
|
||
|
|
MCD,1986-07-16,5.9583330154418945
|
||
|
|
MCD,1986-07-17,5.90625
|
||
|
|
MCD,1986-07-18,5.9479169845581055
|
||
|
|
MCD,1986-07-21,5.8645830154418945
|
||
|
|
MCD,1986-07-22,5.65625
|
||
|
|
MCD,1986-07-23,5.5
|
||
|
|
MCD,1986-07-24,5.5416669845581055
|
||
|
|
MCD,1986-07-25,5.5729169845581055
|
||
|
|
MCD,1986-07-28,5.5
|
||
|
|
MCD,1986-07-29,5.4166669845581055
|
||
|
|
MCD,1986-07-30,5.3541669845581055
|
||
|
|
MCD,1986-07-31,5.3333330154418945
|
||
|
|
MCD,1986-08-01,5.2708330154418945
|
||
|
|
MCD,1986-08-04,5.2083330154418945
|
||
|
|
MCD,1986-08-05,5.1666669845581055
|
||
|
|
MCD,1986-08-06,5.0520830154418945
|
||
|
|
MCD,1986-08-07,5.1666669845581055
|
||
|
|
MCD,1986-08-08,5.2395830154418945
|
||
|
|
MCD,1986-08-11,5.4375
|
||
|
|
MCD,1986-08-12,5.4895830154418945
|
||
|
|
MCD,1986-08-13,5.53125
|
||
|
|
MCD,1986-08-14,5.4583330154418945
|
||
|
|
MCD,1986-08-15,5.4895830154418945
|
||
|
|
MCD,1986-08-18,5.5833330154418945
|
||
|
|
MCD,1986-08-19,5.46875
|
||
|
|
MCD,1986-08-20,5.5
|
||
|
|
MCD,1986-08-21,5.3645830154418945
|
||
|
|
MCD,1986-08-22,5.3333330154418945
|
||
|
|
MCD,1986-08-25,5.28125
|
||
|
|
MCD,1986-08-26,5.3541669845581055
|
||
|
|
MCD,1986-08-27,5.2083330154418945
|
||
|
|
MCD,1986-08-28,5.2083330154418945
|
||
|
|
MCD,1986-08-29,5.2395830154418945
|
||
|
|
MCD,1986-09-02,5.15625
|
||
|
|
MCD,1986-09-03,5.0625
|
||
|
|
MCD,1986-09-04,5.15625
|
||
|
|
MCD,1986-09-05,5.0833330154418945
|
||
|
|
MCD,1986-09-08,5.0208330154418945
|
||
|
|
MCD,1986-09-09,5.0208330154418945
|
||
|
|
MCD,1986-09-10,4.9791669845581055
|
||
|
|
MCD,1986-09-11,4.8645830154418945
|
||
|
|
MCD,1986-09-12,4.84375
|
||
|
|
MCD,1986-09-15,4.9166669845581055
|
||
|
|
MCD,1986-09-16,5.0208330154418945
|
||
|
|
MCD,1986-09-17,4.9583330154418945
|
||
|
|
MCD,1986-09-18,4.9479169845581055
|
||
|
|
MCD,1986-09-19,4.7916669845581055
|
||
|
|
MCD,1986-09-22,4.8229169845581055
|
||
|
|
MCD,1986-09-23,4.8541669845581055
|
||
|
|
MCD,1986-09-24,4.9895830154418945
|
||
|
|
MCD,1986-09-25,4.8854169845581055
|
||
|
|
MCD,1986-09-26,4.8125
|
||
|
|
MCD,1986-09-29,4.71875
|
||
|
|
MCD,1986-09-30,4.71875
|
||
|
|
MCD,1986-10-01,4.6770830154418945
|
||
|
|
MCD,1986-10-02,4.6979169845581055
|
||
|
|
MCD,1986-10-03,4.8125
|
||
|
|
MCD,1986-10-06,4.96875
|
||
|
|
MCD,1986-10-07,4.90625
|
||
|
|
MCD,1986-10-08,4.9791669845581055
|
||
|
|
MCD,1986-10-09,5.0208330154418945
|
||
|
|
MCD,1986-10-10,5.0208330154418945
|
||
|
|
MCD,1986-10-13,4.9791669845581055
|
||
|
|
MCD,1986-10-14,4.9583330154418945
|
||
|
|
MCD,1986-10-15,5.0208330154418945
|
||
|
|
MCD,1986-10-16,5.1458330154418945
|
||
|
|
MCD,1986-10-17,5.0833330154418945
|
||
|
|
MCD,1986-10-20,4.9791669845581055
|
||
|
|
MCD,1986-10-21,4.8541669845581055
|
||
|
|
MCD,1986-10-22,4.8333330154418945
|
||
|
|
MCD,1986-10-23,5.0520830154418945
|
||
|
|
MCD,1986-10-24,5.0625
|
||
|
|
MCD,1986-10-27,5.03125
|
||
|
|
MCD,1986-10-28,5.0833330154418945
|
||
|
|
MCD,1986-10-29,5.125
|
||
|
|
MCD,1986-10-30,5.2291669845581055
|
||
|
|
MCD,1986-10-31,5.25
|
||
|
|
MCD,1986-11-03,5.2604169845581055
|
||
|
|
MCD,1986-11-04,5.2708330154418945
|
||
|
|
MCD,1986-11-05,5.375
|
||
|
|
MCD,1986-11-06,5.3541669845581055
|
||
|
|
MCD,1986-11-07,5.375
|
||
|
|
MCD,1986-11-10,5.375
|
||
|
|
MCD,1986-11-11,5.3333330154418945
|
||
|
|
MCD,1986-11-12,5.25
|
||
|
|
MCD,1986-11-13,5.125
|
||
|
|
MCD,1986-11-14,5.0833330154418945
|
||
|
|
MCD,1986-11-17,5.1354169845581055
|
||
|
|
MCD,1986-11-18,5.03125
|
||
|
|
MCD,1986-11-19,5.0104169845581055
|
||
|
|
MCD,1986-11-20,5.1145830154418945
|
||
|
|
MCD,1986-11-21,5.3020830154418945
|
||
|
|
MCD,1986-11-24,5.3645830154418945
|
||
|
|
MCD,1986-11-25,5.3541669845581055
|
||
|
|
MCD,1986-11-26,5.3333330154418945
|
||
|
|
MCD,1986-11-28,5.28125
|
||
|
|
MCD,1986-12-01,5.2708330154418945
|
||
|
|
MCD,1986-12-02,5.3541669845581055
|
||
|
|
MCD,1986-12-03,5.3333330154418945
|
||
|
|
MCD,1986-12-04,5.3125
|
||
|
|
MCD,1986-12-05,5.2708330154418945
|
||
|
|
MCD,1986-12-08,5.2916669845581055
|
||
|
|
MCD,1986-12-09,5.2291669845581055
|
||
|
|
MCD,1986-12-10,5.3125
|
||
|
|
MCD,1986-12-11,5.2708330154418945
|
||
|
|
MCD,1986-12-12,5.2604169845581055
|
||
|
|
MCD,1986-12-15,5.1666669845581055
|
||
|
|
MCD,1986-12-16,5.21875
|
||
|
|
MCD,1986-12-17,5.2083330154418945
|
||
|
|
MCD,1986-12-18,5.2604169845581055
|
||
|
|
MCD,1986-12-19,5.4166669845581055
|
||
|
|
MCD,1986-12-22,5.3333330154418945
|
||
|
|
MCD,1986-12-23,5.2083330154418945
|
||
|
|
MCD,1986-12-24,5.25
|
||
|
|
MCD,1986-12-26,5.2708330154418945
|
||
|
|
MCD,1986-12-29,5.1875
|
||
|
|
MCD,1986-12-30,5.1875
|
||
|
|
MCD,1986-12-31,5.0729169845581055
|
||
|
|
MCD,1987-01-02,5.1666669845581055
|
||
|
|
MCD,1987-01-05,5.375
|
||
|
|
MCD,1987-01-06,5.3958330154418945
|
||
|
|
MCD,1987-01-07,5.3854169845581055
|
||
|
|
MCD,1987-01-08,5.40625
|
||
|
|
MCD,1987-01-09,5.3958330154418945
|
||
|
|
MCD,1987-01-12,5.40625
|
||
|
|
MCD,1987-01-13,5.3541669845581055
|
||
|
|
MCD,1987-01-14,5.2916669845581055
|
||
|
|
MCD,1987-01-15,5.5208330154418945
|
||
|
|
MCD,1987-01-16,5.4895830154418945
|
||
|
|
MCD,1987-01-19,5.5
|
||
|
|
MCD,1987-01-20,5.6145830154418945
|
||
|
|
MCD,1987-01-21,5.4583330154418945
|
||
|
|
MCD,1987-01-22,5.65625
|
||
|
|
MCD,1987-01-23,5.6354169845581055
|
||
|
|
MCD,1987-01-26,5.5833330154418945
|
||
|
|
MCD,1987-01-27,5.6875
|
||
|
|
MCD,1987-01-28,5.65625
|
||
|
|
MCD,1987-01-29,5.75
|
||
|
|
MCD,1987-01-30,5.8125
|
||
|
|
MCD,1987-02-02,5.8958330154418945
|
||
|
|
MCD,1987-02-03,5.9270830154418945
|
||
|
|
MCD,1987-02-04,5.96875
|
||
|
|
MCD,1987-02-05,5.9375
|
||
|
|
MCD,1987-02-06,5.9270830154418945
|
||
|
|
MCD,1987-02-09,5.8333330154418945
|
||
|
|
MCD,1987-02-10,5.7291669845581055
|
||
|
|
MCD,1987-02-11,5.78125
|
||
|
|
MCD,1987-02-12,5.78125
|
||
|
|
MCD,1987-02-13,5.84375
|
||
|
|
MCD,1987-02-17,5.9895830154418945
|
||
|
|
MCD,1987-02-18,6.0833330154418945
|
||
|
|
MCD,1987-02-19,6.3125
|
||
|
|
MCD,1987-02-20,6.25
|
||
|
|
MCD,1987-02-23,6.1875
|
||
|
|
MCD,1987-02-24,6.1979169845581055
|
||
|
|
MCD,1987-02-25,6.2916669845581055
|
||
|
|
MCD,1987-02-26,6.3541669845581055
|
||
|
|
MCD,1987-02-27,6.3541669845581055
|
||
|
|
MCD,1987-03-02,6.3125
|
||
|
|
MCD,1987-03-03,6.3020830154418945
|
||
|
|
MCD,1987-03-04,6.375
|
||
|
|
MCD,1987-03-05,6.5
|
||
|
|
MCD,1987-03-06,6.5
|
||
|
|
MCD,1987-03-09,6.40625
|
||
|
|
MCD,1987-03-10,6.4270830154418945
|
||
|
|
MCD,1987-03-11,6.4375
|
||
|
|
MCD,1987-03-12,6.5
|
||
|
|
MCD,1987-03-13,6.375
|
||
|
|
MCD,1987-03-16,6.2916669845581055
|
||
|
|
MCD,1987-03-17,6.4166669845581055
|
||
|
|
MCD,1987-03-18,6.2916669845581055
|
||
|
|
MCD,1987-03-19,6.3125
|
||
|
|
MCD,1987-03-20,6.4270830154418945
|
||
|
|
MCD,1987-03-23,6.6354169845581055
|
||
|
|
MCD,1987-03-24,6.8125
|
||
|
|
MCD,1987-03-25,6.7604169845581055
|
||
|
|
MCD,1987-03-26,6.8229169845581055
|
||
|
|
MCD,1987-03-27,6.78125
|
||
|
|
MCD,1987-03-30,6.5833330154418945
|
||
|
|
MCD,1987-03-31,6.6041669845581055
|
||
|
|
MCD,1987-04-01,6.5625
|
||
|
|
MCD,1987-04-02,6.5416669845581055
|
||
|
|
MCD,1987-04-03,6.8541669845581055
|
||
|
|
MCD,1987-04-06,6.90625
|
||
|
|
MCD,1987-04-07,6.71875
|
||
|
|
MCD,1987-04-08,6.7395830154418945
|
||
|
|
MCD,1987-04-09,6.6458330154418945
|
||
|
|
MCD,1987-04-10,6.5520830154418945
|
||
|
|
MCD,1987-04-13,6.34375
|
||
|
|
MCD,1987-04-14,6.25
|
||
|
|
MCD,1987-04-15,6.34375
|
||
|
|
MCD,1987-04-16,6.4270830154418945
|
||
|
|
MCD,1987-04-20,6.375
|
||
|
|
MCD,1987-04-21,6.5520830154418945
|
||
|
|
MCD,1987-04-22,6.5416669845581055
|
||
|
|
MCD,1987-04-23,6.6041669845581055
|
||
|
|
MCD,1987-04-24,6.3958330154418945
|
||
|
|
MCD,1987-04-27,6.3229169845581055
|
||
|
|
MCD,1987-04-28,6.40625
|
||
|
|
MCD,1987-04-29,6.5416669845581055
|
||
|
|
MCD,1987-04-30,6.6666669845581055
|
||
|
|
MCD,1987-05-01,6.8229169845581055
|
||
|
|
MCD,1987-05-04,6.7291669845581055
|
||
|
|
MCD,1987-05-05,6.875
|
||
|
|
MCD,1987-05-06,7.0833330154418945
|
||
|
|
MCD,1987-05-07,7.0
|
||
|
|
MCD,1987-05-08,6.7916669845581055
|
||
|
|
MCD,1987-05-11,6.7291669845581055
|
||
|
|
MCD,1987-05-12,6.6770830154418945
|
||
|
|
MCD,1987-05-13,6.6770830154418945
|
||
|
|
MCD,1987-05-14,6.6458330154418945
|
||
|
|
MCD,1987-05-15,6.5416669845581055
|
||
|
|
MCD,1987-05-18,6.4791669845581055
|
||
|
|
MCD,1987-05-19,6.3854169845581055
|
||
|
|
MCD,1987-05-20,6.2708330154418945
|
||
|
|
MCD,1987-05-21,6.3541669845581055
|
||
|
|
MCD,1987-05-22,6.5520830154418945
|
||
|
|
MCD,1987-05-26,6.71875
|
||
|
|
MCD,1987-05-27,6.7083330154418945
|
||
|
|
MCD,1987-05-28,6.6770830154418945
|
||
|
|
MCD,1987-05-29,6.5625
|
||
|
|
MCD,1987-06-01,6.6354169845581055
|
||
|
|
MCD,1987-06-02,6.65625
|
||
|
|
MCD,1987-06-03,6.7916669845581055
|
||
|
|
MCD,1987-06-04,6.8645830154418945
|
||
|
|
MCD,1987-06-05,6.84375
|
||
|
|
MCD,1987-06-08,6.9583330154418945
|
||
|
|
MCD,1987-06-09,6.9791669845581055
|
||
|
|
MCD,1987-06-10,7.0
|
||
|
|
MCD,1987-06-11,7.0104169845581055
|
||
|
|
MCD,1987-06-12,7.09375
|
||
|
|
MCD,1987-06-15,7.21875
|
||
|
|
MCD,1987-06-16,7.1354169845581055
|
||
|
|
MCD,1987-06-17,7.125
|
||
|
|
MCD,1987-06-18,7.0833330154418945
|
||
|
|
MCD,1987-06-19,7.1145830154418945
|
||
|
|
MCD,1987-06-22,7.1354169845581055
|
||
|
|
MCD,1987-06-23,6.875
|
||
|
|
MCD,1987-06-24,6.75
|
||
|
|
MCD,1987-06-25,6.890625
|
||
|
|
MCD,1987-06-26,6.75
|
||
|
|
MCD,1987-06-29,6.78125
|
||
|
|
MCD,1987-06-30,6.625
|
||
|
|
MCD,1987-07-01,6.609375
|
||
|
|
MCD,1987-07-02,6.640625
|
||
|
|
MCD,1987-07-06,6.6875
|
||
|
|
MCD,1987-07-07,6.78125
|
||
|
|
MCD,1987-07-08,6.828125
|
||
|
|
MCD,1987-07-09,6.78125
|
||
|
|
MCD,1987-07-10,6.6875
|
||
|
|
MCD,1987-07-13,6.53125
|
||
|
|
MCD,1987-07-14,6.625
|
||
|
|
MCD,1987-07-15,6.609375
|
||
|
|
MCD,1987-07-16,6.671875
|
||
|
|
MCD,1987-07-17,6.5625
|
||
|
|
MCD,1987-07-20,6.484375
|
||
|
|
MCD,1987-07-21,6.53125
|
||
|
|
MCD,1987-07-22,6.578125
|
||
|
|
MCD,1987-07-23,6.640625
|
||
|
|
MCD,1987-07-24,6.703125
|
||
|
|
MCD,1987-07-27,6.765625
|
||
|
|
MCD,1987-07-28,6.828125
|
||
|
|
MCD,1987-07-29,6.890625
|
||
|
|
MCD,1987-07-30,6.921875
|
||
|
|
MCD,1987-07-31,6.9375
|
||
|
|
MCD,1987-08-03,6.84375
|
||
|
|
MCD,1987-08-04,6.765625
|
||
|
|
MCD,1987-08-05,6.90625
|
||
|
|
MCD,1987-08-06,7.125
|
||
|
|
MCD,1987-08-07,7.078125
|
||
|
|
MCD,1987-08-10,7.21875
|
||
|
|
MCD,1987-08-11,7.4375
|
||
|
|
MCD,1987-08-12,7.375
|
||
|
|
MCD,1987-08-13,7.484375
|
||
|
|
MCD,1987-08-14,7.4375
|
||
|
|
MCD,1987-08-17,7.609375
|
||
|
|
MCD,1987-08-18,7.59375
|
||
|
|
MCD,1987-08-19,7.4375
|
||
|
|
MCD,1987-08-20,7.5
|
||
|
|
MCD,1987-08-21,7.5
|
||
|
|
MCD,1987-08-24,7.34375
|
||
|
|
MCD,1987-08-25,7.515625
|
||
|
|
MCD,1987-08-26,7.5
|
||
|
|
MCD,1987-08-27,7.375
|
||
|
|
MCD,1987-08-28,7.203125
|
||
|
|
MCD,1987-08-31,7.28125
|
||
|
|
MCD,1987-09-01,7.140625
|
||
|
|
MCD,1987-09-02,7.03125
|
||
|
|
MCD,1987-09-03,6.96875
|
||
|
|
MCD,1987-09-04,6.875
|
||
|
|
MCD,1987-09-08,6.875
|
||
|
|
MCD,1987-09-09,6.953125
|
||
|
|
MCD,1987-09-10,7.046875
|
||
|
|
MCD,1987-09-11,7.140625
|
||
|
|
MCD,1987-09-14,7.140625
|
||
|
|
MCD,1987-09-15,7.015625
|
||
|
|
MCD,1987-09-16,6.890625
|
||
|
|
MCD,1987-09-17,6.890625
|
||
|
|
MCD,1987-09-18,6.859375
|
||
|
|
MCD,1987-09-21,6.71875
|
||
|
|
MCD,1987-09-22,6.9375
|
||
|
|
MCD,1987-09-23,6.984375
|
||
|
|
MCD,1987-09-24,6.75
|
||
|
|
MCD,1987-09-25,6.734375
|
||
|
|
MCD,1987-09-28,6.796875
|
||
|
|
MCD,1987-09-29,6.828125
|
||
|
|
MCD,1987-09-30,6.75
|
||
|
|
MCD,1987-10-01,6.6875
|
||
|
|
MCD,1987-10-02,6.71875
|
||
|
|
MCD,1987-10-05,6.671875
|
||
|
|
MCD,1987-10-06,6.296875
|
||
|
|
MCD,1987-10-07,6.5
|
||
|
|
MCD,1987-10-08,6.421875
|
||
|
|
MCD,1987-10-09,6.265625
|
||
|
|
MCD,1987-10-12,6.046875
|
||
|
|
MCD,1987-10-13,6.015625
|
||
|
|
MCD,1987-10-14,5.921875
|
||
|
|
MCD,1987-10-15,5.734375
|
||
|
|
MCD,1987-10-16,5.453125
|
||
|
|
MCD,1987-10-19,4.546875
|
||
|
|
MCD,1987-10-20,4.921875
|
||
|
|
MCD,1987-10-21,5.4375
|
||
|
|
MCD,1987-10-22,5.4375
|
||
|
|
MCD,1987-10-23,5.671875
|
||
|
|
MCD,1987-10-26,5.125
|
||
|
|
MCD,1987-10-27,5.21875
|
||
|
|
MCD,1987-10-28,5.265625
|
||
|
|
MCD,1987-10-29,5.515625
|
||
|
|
MCD,1987-10-30,5.6875
|
||
|
|
MCD,1987-11-02,5.625
|
||
|
|
MCD,1987-11-03,5.375
|
||
|
|
MCD,1987-11-04,5.234375
|
||
|
|
MCD,1987-11-05,5.375
|
||
|
|
MCD,1987-11-06,5.390625
|
||
|
|
MCD,1987-11-09,5.25
|
||
|
|
MCD,1987-11-10,5.3125
|
||
|
|
MCD,1987-11-11,5.4375
|
||
|
|
MCD,1987-11-12,5.5625
|
||
|
|
MCD,1987-11-13,5.515625
|
||
|
|
MCD,1987-11-16,5.546875
|
||
|
|
MCD,1987-11-17,5.5
|
||
|
|
MCD,1987-11-18,5.5625
|
||
|
|
MCD,1987-11-19,5.515625
|
||
|
|
MCD,1987-11-20,5.625
|
||
|
|
MCD,1987-11-23,5.734375
|
||
|
|
MCD,1987-11-24,5.78125
|
||
|
|
MCD,1987-11-25,5.578125
|
||
|
|
MCD,1987-11-27,5.453125
|
||
|
|
MCD,1987-11-30,5.15625
|
||
|
|
MCD,1987-12-01,5.28125
|
||
|
|
MCD,1987-12-02,5.390625
|
||
|
|
MCD,1987-12-03,5.03125
|
||
|
|
MCD,1987-12-04,5.15625
|
||
|
|
MCD,1987-12-07,5.3125
|
||
|
|
MCD,1987-12-08,5.546875
|
||
|
|
MCD,1987-12-09,5.578125
|
||
|
|
MCD,1987-12-10,5.3125
|
||
|
|
MCD,1987-12-11,5.234375
|
||
|
|
MCD,1987-12-14,5.375
|
||
|
|
MCD,1987-12-15,5.46875
|
||
|
|
MCD,1987-12-16,5.5625
|
||
|
|
MCD,1987-12-17,5.46875
|
||
|
|
MCD,1987-12-18,5.640625
|
||
|
|
MCD,1987-12-21,5.625
|
||
|
|
MCD,1987-12-22,5.59375
|
||
|
|
MCD,1987-12-23,5.609375
|
||
|
|
MCD,1987-12-24,5.640625
|
||
|
|
MCD,1987-12-28,5.453125
|
||
|
|
MCD,1987-12-29,5.34375
|
||
|
|
MCD,1987-12-30,5.40625
|
||
|
|
MCD,1987-12-31,5.5
|
||
|
|
MCD,1988-01-04,5.6875
|
||
|
|
MCD,1988-01-05,5.6875
|
||
|
|
MCD,1988-01-06,5.78125
|
||
|
|
MCD,1988-01-07,5.765625
|
||
|
|
MCD,1988-01-08,5.296875
|
||
|
|
MCD,1988-01-11,5.359375
|
||
|
|
MCD,1988-01-12,5.296875
|
||
|
|
MCD,1988-01-13,5.296875
|
||
|
|
MCD,1988-01-14,5.359375
|
||
|
|
MCD,1988-01-15,5.609375
|
||
|
|
MCD,1988-01-18,5.546875
|
||
|
|
MCD,1988-01-19,5.515625
|
||
|
|
MCD,1988-01-20,5.359375
|
||
|
|
MCD,1988-01-21,5.34375
|
||
|
|
MCD,1988-01-22,5.484375
|
||
|
|
MCD,1988-01-25,5.5625
|
||
|
|
MCD,1988-01-26,5.546875
|
||
|
|
MCD,1988-01-27,5.53125
|
||
|
|
MCD,1988-01-28,5.484375
|
||
|
|
MCD,1988-01-29,5.65625
|
||
|
|
MCD,1988-02-01,5.578125
|
||
|
|
MCD,1988-02-02,5.65625
|
||
|
|
MCD,1988-02-03,5.578125
|
||
|
|
MCD,1988-02-04,5.53125
|
||
|
|
MCD,1988-02-05,5.625
|
||
|
|
MCD,1988-02-08,5.609375
|
||
|
|
MCD,1988-02-09,5.625
|
||
|
|
MCD,1988-02-10,5.65625
|
||
|
|
MCD,1988-02-11,5.734375
|
||
|
|
MCD,1988-02-12,5.75
|
||
|
|
MCD,1988-02-16,5.796875
|
||
|
|
MCD,1988-02-17,5.6875
|
||
|
|
MCD,1988-02-18,5.65625
|
||
|
|
MCD,1988-02-19,5.703125
|
||
|
|
MCD,1988-02-22,5.734375
|
||
|
|
MCD,1988-02-23,5.796875
|
||
|
|
MCD,1988-02-24,5.921875
|
||
|
|
MCD,1988-02-25,5.828125
|
||
|
|
MCD,1988-02-26,5.8125
|
||
|
|
MCD,1988-02-29,5.9375
|
||
|
|
MCD,1988-03-01,6.0
|
||
|
|
MCD,1988-03-02,5.96875
|
||
|
|
MCD,1988-03-03,5.90625
|
||
|
|
MCD,1988-03-04,5.78125
|
||
|
|
MCD,1988-03-07,5.734375
|
||
|
|
MCD,1988-03-08,5.890625
|
||
|
|
MCD,1988-03-09,5.84375
|
||
|
|
MCD,1988-03-10,5.8125
|
||
|
|
MCD,1988-03-11,5.6875
|
||
|
|
MCD,1988-03-14,5.65625
|
||
|
|
MCD,1988-03-15,5.59375
|
||
|
|
MCD,1988-03-16,5.609375
|
||
|
|
MCD,1988-03-17,5.625
|
||
|
|
MCD,1988-03-18,5.65625
|
||
|
|
MCD,1988-03-21,5.59375
|
||
|
|
MCD,1988-03-22,5.640625
|
||
|
|
MCD,1988-03-23,5.578125
|
||
|
|
MCD,1988-03-24,5.484375
|
||
|
|
MCD,1988-03-25,5.375
|
||
|
|
MCD,1988-03-28,5.265625
|
||
|
|
MCD,1988-03-29,5.375
|
||
|
|
MCD,1988-03-30,5.390625
|
||
|
|
MCD,1988-03-31,5.4375
|
||
|
|
MCD,1988-04-04,5.421875
|
||
|
|
MCD,1988-04-05,5.46875
|
||
|
|
MCD,1988-04-06,5.578125
|
||
|
|
MCD,1988-04-07,5.46875
|
||
|
|
MCD,1988-04-08,5.46875
|
||
|
|
MCD,1988-04-11,5.5
|
||
|
|
MCD,1988-04-12,5.5625
|
||
|
|
MCD,1988-04-13,5.53125
|
||
|
|
MCD,1988-04-14,5.328125
|
||
|
|
MCD,1988-04-15,5.34375
|
||
|
|
MCD,1988-04-18,5.28125
|
||
|
|
MCD,1988-04-19,5.25
|
||
|
|
MCD,1988-04-20,5.1875
|
||
|
|
MCD,1988-04-21,5.1875
|
||
|
|
MCD,1988-04-22,5.21875
|
||
|
|
MCD,1988-04-25,5.28125
|
||
|
|
MCD,1988-04-26,5.40625
|
||
|
|
MCD,1988-04-27,5.46875
|
||
|
|
MCD,1988-04-28,5.359375
|
||
|
|
MCD,1988-04-29,5.390625
|
||
|
|
MCD,1988-05-02,5.453125
|
||
|
|
MCD,1988-05-03,5.453125
|
||
|
|
MCD,1988-05-04,5.40625
|
||
|
|
MCD,1988-05-05,5.40625
|
||
|
|
MCD,1988-05-06,5.390625
|
||
|
|
MCD,1988-05-09,5.34375
|
||
|
|
MCD,1988-05-10,5.375
|
||
|
|
MCD,1988-05-11,5.328125
|
||
|
|
MCD,1988-05-12,5.375
|
||
|
|
MCD,1988-05-13,5.421875
|
||
|
|
MCD,1988-05-16,5.453125
|
||
|
|
MCD,1988-05-17,5.34375
|
||
|
|
MCD,1988-05-18,5.3125
|
||
|
|
MCD,1988-05-19,5.34375
|
||
|
|
MCD,1988-05-20,5.4375
|
||
|
|
MCD,1988-05-23,5.359375
|
||
|
|
MCD,1988-05-24,5.359375
|
||
|
|
MCD,1988-05-25,5.3125
|
||
|
|
MCD,1988-05-26,5.359375
|
||
|
|
MCD,1988-05-27,5.28125
|
||
|
|
MCD,1988-05-31,5.5
|
||
|
|
MCD,1988-06-01,5.59375
|
||
|
|
MCD,1988-06-02,5.625
|
||
|
|
MCD,1988-06-03,5.640625
|
||
|
|
MCD,1988-06-06,5.671875
|
||
|
|
MCD,1988-06-07,5.546875
|
||
|
|
MCD,1988-06-08,5.65625
|
||
|
|
MCD,1988-06-09,5.640625
|
||
|
|
MCD,1988-06-10,5.609375
|
||
|
|
MCD,1988-06-13,5.578125
|
||
|
|
MCD,1988-06-14,5.71875
|
||
|
|
MCD,1988-06-15,5.640625
|
||
|
|
MCD,1988-06-16,5.578125
|
||
|
|
MCD,1988-06-17,5.578125
|
||
|
|
MCD,1988-06-20,5.46875
|
||
|
|
MCD,1988-06-21,5.5625
|
||
|
|
MCD,1988-06-22,5.6875
|
||
|
|
MCD,1988-06-23,5.75
|
||
|
|
MCD,1988-06-24,5.703125
|
||
|
|
MCD,1988-06-27,5.59375
|
||
|
|
MCD,1988-06-28,5.703125
|
||
|
|
MCD,1988-06-29,5.671875
|
||
|
|
MCD,1988-06-30,5.765625
|
||
|
|
MCD,1988-07-01,5.71875
|
||
|
|
MCD,1988-07-05,5.765625
|
||
|
|
MCD,1988-07-06,5.75
|
||
|
|
MCD,1988-07-07,5.6875
|
||
|
|
MCD,1988-07-08,5.6875
|
||
|
|
MCD,1988-07-11,5.734375
|
||
|
|
MCD,1988-07-12,5.78125
|
||
|
|
MCD,1988-07-13,5.84375
|
||
|
|
MCD,1988-07-14,5.796875
|
||
|
|
MCD,1988-07-15,5.8125
|
||
|
|
MCD,1988-07-18,5.640625
|
||
|
|
MCD,1988-07-19,5.59375
|
||
|
|
MCD,1988-07-20,5.5625
|
||
|
|
MCD,1988-07-21,5.546875
|
||
|
|
MCD,1988-07-22,5.5
|
||
|
|
MCD,1988-07-25,5.484375
|
||
|
|
MCD,1988-07-26,5.53125
|
||
|
|
MCD,1988-07-27,5.5
|
||
|
|
MCD,1988-07-28,5.53125
|
||
|
|
MCD,1988-07-29,5.625
|
||
|
|
MCD,1988-08-01,5.703125
|
||
|
|
MCD,1988-08-02,5.75
|
||
|
|
MCD,1988-08-03,5.703125
|
||
|
|
MCD,1988-08-04,5.625
|
||
|
|
MCD,1988-08-05,5.640625
|
||
|
|
MCD,1988-08-08,5.59375
|
||
|
|
MCD,1988-08-09,5.53125
|
||
|
|
MCD,1988-08-10,5.484375
|
||
|
|
MCD,1988-08-11,5.5
|
||
|
|
MCD,1988-08-12,5.484375
|
||
|
|
MCD,1988-08-15,5.328125
|
||
|
|
MCD,1988-08-16,5.40625
|
||
|
|
MCD,1988-08-17,5.421875
|
||
|
|
MCD,1988-08-18,5.46875
|
||
|
|
MCD,1988-08-19,5.5
|
||
|
|
MCD,1988-08-22,5.390625
|
||
|
|
MCD,1988-08-23,5.359375
|
||
|
|
MCD,1988-08-24,5.484375
|
||
|
|
MCD,1988-08-25,5.421875
|
||
|
|
MCD,1988-08-26,5.453125
|
||
|
|
MCD,1988-08-29,5.453125
|
||
|
|
MCD,1988-08-30,5.40625
|
||
|
|
MCD,1988-08-31,5.4375
|
||
|
|
MCD,1988-09-01,5.359375
|
||
|
|
MCD,1988-09-02,5.453125
|
||
|
|
MCD,1988-09-06,5.59375
|
||
|
|
MCD,1988-09-07,5.65625
|
||
|
|
MCD,1988-09-08,5.765625
|
||
|
|
MCD,1988-09-09,5.828125
|
||
|
|
MCD,1988-09-12,5.875
|
||
|
|
MCD,1988-09-13,5.90625
|
||
|
|
MCD,1988-09-14,5.890625
|
||
|
|
MCD,1988-09-15,5.84375
|
||
|
|
MCD,1988-09-16,5.890625
|
||
|
|
MCD,1988-09-19,5.875
|
||
|
|
MCD,1988-09-20,5.859375
|
||
|
|
MCD,1988-09-21,5.859375
|
||
|
|
MCD,1988-09-22,5.8125
|
||
|
|
MCD,1988-09-23,5.8125
|
||
|
|
MCD,1988-09-26,5.8125
|
||
|
|
MCD,1988-09-27,5.84375
|
||
|
|
MCD,1988-09-28,5.875
|
||
|
|
MCD,1988-09-29,5.984375
|
||
|
|
MCD,1988-09-30,5.9375
|
||
|
|
MCD,1988-10-03,5.90625
|
||
|
|
MCD,1988-10-04,5.921875
|
||
|
|
MCD,1988-10-05,6.03125
|
||
|
|
MCD,1988-10-06,6.0625
|
||
|
|
MCD,1988-10-07,6.203125
|
||
|
|
MCD,1988-10-10,6.375
|
||
|
|
MCD,1988-10-11,6.28125
|
||
|
|
MCD,1988-10-12,6.078125
|
||
|
|
MCD,1988-10-13,6.078125
|
||
|
|
MCD,1988-10-14,6.078125
|
||
|
|
MCD,1988-10-17,6.109375
|
||
|
|
MCD,1988-10-18,6.1875
|
||
|
|
MCD,1988-10-19,6.09375
|
||
|
|
MCD,1988-10-20,6.28125
|
||
|
|
MCD,1988-10-21,6.046875
|
||
|
|
MCD,1988-10-24,6.0
|
||
|
|
MCD,1988-10-25,6.015625
|
||
|
|
MCD,1988-10-26,5.9375
|
||
|
|
MCD,1988-10-27,5.90625
|
||
|
|
MCD,1988-10-28,5.9375
|
||
|
|
MCD,1988-10-31,5.953125
|
||
|
|
MCD,1988-11-01,6.078125
|
||
|
|
MCD,1988-11-02,6.046875
|
||
|
|
MCD,1988-11-03,6.0
|
||
|
|
MCD,1988-11-04,5.875
|
||
|
|
MCD,1988-11-07,5.71875
|
||
|
|
MCD,1988-11-08,5.78125
|
||
|
|
MCD,1988-11-09,5.75
|
||
|
|
MCD,1988-11-10,5.859375
|
||
|
|
MCD,1988-11-11,5.734375
|
||
|
|
MCD,1988-11-14,5.78125
|
||
|
|
MCD,1988-11-15,5.8125
|
||
|
|
MCD,1988-11-16,5.640625
|
||
|
|
MCD,1988-11-17,5.734375
|
||
|
|
MCD,1988-11-18,5.78125
|
||
|
|
MCD,1988-11-21,5.765625
|
||
|
|
MCD,1988-11-22,5.828125
|
||
|
|
MCD,1988-11-23,5.859375
|
||
|
|
MCD,1988-11-25,5.8125
|
||
|
|
MCD,1988-11-28,5.796875
|
||
|
|
MCD,1988-11-29,5.8125
|
||
|
|
MCD,1988-11-30,5.84375
|
||
|
|
MCD,1988-12-01,5.828125
|
||
|
|
MCD,1988-12-02,5.8125
|
||
|
|
MCD,1988-12-05,5.859375
|
||
|
|
MCD,1988-12-06,5.9375
|
||
|
|
MCD,1988-12-07,5.953125
|
||
|
|
MCD,1988-12-08,5.96875
|
||
|
|
MCD,1988-12-09,5.96875
|
||
|
|
MCD,1988-12-12,5.90625
|
||
|
|
MCD,1988-12-13,5.90625
|
||
|
|
MCD,1988-12-14,5.921875
|
||
|
|
MCD,1988-12-15,5.96875
|
||
|
|
MCD,1988-12-16,5.96875
|
||
|
|
MCD,1988-12-19,6.015625
|
||
|
|
MCD,1988-12-20,5.953125
|
||
|
|
MCD,1988-12-21,5.96875
|
||
|
|
MCD,1988-12-22,5.90625
|
||
|
|
MCD,1988-12-23,5.875
|
||
|
|
MCD,1988-12-27,5.890625
|
||
|
|
MCD,1988-12-28,5.921875
|
||
|
|
MCD,1988-12-29,5.953125
|
||
|
|
MCD,1988-12-30,6.015625
|
||
|
|
MCD,1989-01-03,5.84375
|
||
|
|
MCD,1989-01-04,5.9375
|
||
|
|
MCD,1989-01-05,5.921875
|
||
|
|
MCD,1989-01-06,5.90625
|
||
|
|
MCD,1989-01-09,5.84375
|
||
|
|
MCD,1989-01-10,5.796875
|
||
|
|
MCD,1989-01-11,5.84375
|
||
|
|
MCD,1989-01-12,5.9375
|
||
|
|
MCD,1989-01-13,5.953125
|
||
|
|
MCD,1989-01-16,5.9375
|
||
|
|
MCD,1989-01-17,5.921875
|
||
|
|
MCD,1989-01-18,5.90625
|
||
|
|
MCD,1989-01-19,5.9375
|
||
|
|
MCD,1989-01-20,5.90625
|
||
|
|
MCD,1989-01-23,5.984375
|
||
|
|
MCD,1989-01-24,6.140625
|
||
|
|
MCD,1989-01-25,6.125
|
||
|
|
MCD,1989-01-26,6.25
|
||
|
|
MCD,1989-01-27,6.34375
|
||
|
|
MCD,1989-01-30,6.40625
|
||
|
|
MCD,1989-01-31,6.5
|
||
|
|
MCD,1989-02-01,6.5625
|
||
|
|
MCD,1989-02-02,6.53125
|
||
|
|
MCD,1989-02-03,6.546875
|
||
|
|
MCD,1989-02-06,6.46875
|
||
|
|
MCD,1989-02-07,6.546875
|
||
|
|
MCD,1989-02-08,6.5
|
||
|
|
MCD,1989-02-09,6.453125
|
||
|
|
MCD,1989-02-10,6.390625
|
||
|
|
MCD,1989-02-13,6.34375
|
||
|
|
MCD,1989-02-14,6.359375
|
||
|
|
MCD,1989-02-15,6.4375
|
||
|
|
MCD,1989-02-16,6.265625
|
||
|
|
MCD,1989-02-17,6.4375
|
||
|
|
MCD,1989-02-21,6.453125
|
||
|
|
MCD,1989-02-22,6.34375
|
||
|
|
MCD,1989-02-23,6.34375
|
||
|
|
MCD,1989-02-24,6.28125
|
||
|
|
MCD,1989-02-27,6.28125
|
||
|
|
MCD,1989-02-28,6.3125
|
||
|
|
MCD,1989-03-01,6.28125
|
||
|
|
MCD,1989-03-02,6.359375
|
||
|
|
MCD,1989-03-03,6.34375
|
||
|
|
MCD,1989-03-06,6.390625
|
||
|
|
MCD,1989-03-07,6.375
|
||
|
|
MCD,1989-03-08,6.40625
|
||
|
|
MCD,1989-03-09,6.359375
|
||
|
|
MCD,1989-03-10,6.328125
|
||
|
|
MCD,1989-03-13,6.34375
|
||
|
|
MCD,1989-03-14,6.328125
|
||
|
|
MCD,1989-03-15,6.328125
|
||
|
|
MCD,1989-03-16,6.375
|
||
|
|
MCD,1989-03-17,6.21875
|
||
|
|
MCD,1989-03-20,6.171875
|
||
|
|
MCD,1989-03-21,6.21875
|
||
|
|
MCD,1989-03-22,6.1875
|
||
|
|
MCD,1989-03-23,6.046875
|
||
|
|
MCD,1989-03-27,6.140625
|
||
|
|
MCD,1989-03-28,6.1875
|
||
|
|
MCD,1989-03-29,6.34375
|
||
|
|
MCD,1989-03-30,6.4375
|
||
|
|
MCD,1989-03-31,6.421875
|
||
|
|
MCD,1989-04-03,6.53125
|
||
|
|
MCD,1989-04-04,6.453125
|
||
|
|
MCD,1989-04-05,6.46875
|
||
|
|
MCD,1989-04-06,6.484375
|
||
|
|
MCD,1989-04-07,6.515625
|
||
|
|
MCD,1989-04-10,6.484375
|
||
|
|
MCD,1989-04-11,6.5
|
||
|
|
MCD,1989-04-12,6.59375
|
||
|
|
MCD,1989-04-13,6.546875
|
||
|
|
MCD,1989-04-14,6.71875
|
||
|
|
MCD,1989-04-17,6.6875
|
||
|
|
MCD,1989-04-18,6.734375
|
||
|
|
MCD,1989-04-19,6.703125
|
||
|
|
MCD,1989-04-20,6.6875
|
||
|
|
MCD,1989-04-21,6.796875
|
||
|
|
MCD,1989-04-24,6.71875
|
||
|
|
MCD,1989-04-25,6.703125
|
||
|
|
MCD,1989-04-26,6.703125
|
||
|
|
MCD,1989-04-27,6.84375
|
||
|
|
MCD,1989-04-28,6.875
|
||
|
|
MCD,1989-05-01,6.921875
|
||
|
|
MCD,1989-05-02,6.875
|
||
|
|
MCD,1989-05-03,6.921875
|
||
|
|
MCD,1989-05-04,6.953125
|
||
|
|
MCD,1989-05-05,6.953125
|
||
|
|
MCD,1989-05-08,6.953125
|
||
|
|
MCD,1989-05-09,6.9375
|
||
|
|
MCD,1989-05-10,7.0
|
||
|
|
MCD,1989-05-11,7.09375
|
||
|
|
MCD,1989-05-12,7.234375
|
||
|
|
MCD,1989-05-15,7.34375
|
||
|
|
MCD,1989-05-16,7.21875
|
||
|
|
MCD,1989-05-17,7.15625
|
||
|
|
MCD,1989-05-18,7.109375
|
||
|
|
MCD,1989-05-19,7.234375
|
||
|
|
MCD,1989-05-22,7.4375
|
||
|
|
MCD,1989-05-23,7.34375
|
||
|
|
MCD,1989-05-24,7.25
|
||
|
|
MCD,1989-05-25,7.265625
|
||
|
|
MCD,1989-05-26,7.34375
|
||
|
|
MCD,1989-05-30,7.40625
|
||
|
|
MCD,1989-05-31,7.453125
|
||
|
|
MCD,1989-06-01,7.4375
|
||
|
|
MCD,1989-06-02,7.46875
|
||
|
|
MCD,1989-06-05,7.359375
|
||
|
|
MCD,1989-06-06,7.34375
|
||
|
|
MCD,1989-06-07,7.3125
|
||
|
|
MCD,1989-06-08,7.328125
|
||
|
|
MCD,1989-06-09,7.328125
|
||
|
|
MCD,1989-06-12,7.28125
|
||
|
|
MCD,1989-06-13,7.171875
|
||
|
|
MCD,1989-06-14,7.171875
|
||
|
|
MCD,1989-06-15,7.140625
|
||
|
|
MCD,1989-06-16,7.109375
|
||
|
|
MCD,1989-06-19,7.25
|
||
|
|
MCD,1989-06-20,7.46875
|
||
|
|
MCD,1989-06-21,7.0625
|
||
|
|
MCD,1989-06-22,7.34375
|
||
|
|
MCD,1989-06-23,7.625
|
||
|
|
MCD,1989-06-26,7.34375
|
||
|
|
MCD,1989-06-27,7.5
|
||
|
|
MCD,1989-06-28,7.4375
|
||
|
|
MCD,1989-06-29,7.21875
|
||
|
|
MCD,1989-06-30,7.3125
|
||
|
|
MCD,1989-07-03,7.25
|
||
|
|
MCD,1989-07-05,7.25
|
||
|
|
MCD,1989-07-06,7.125
|
||
|
|
MCD,1989-07-07,7.25
|
||
|
|
MCD,1989-07-10,7.28125
|
||
|
|
MCD,1989-07-11,7.375
|
||
|
|
MCD,1989-07-12,7.4375
|
||
|
|
MCD,1989-07-13,7.5
|
||
|
|
MCD,1989-07-14,7.53125
|
||
|
|
MCD,1989-07-17,7.40625
|
||
|
|
MCD,1989-07-18,7.53125
|
||
|
|
MCD,1989-07-19,7.71875
|
||
|
|
MCD,1989-07-20,7.8125
|
||
|
|
MCD,1989-07-21,7.875
|
||
|
|
MCD,1989-07-24,7.28125
|
||
|
|
MCD,1989-07-25,7.34375
|
||
|
|
MCD,1989-07-26,7.5
|
||
|
|
MCD,1989-07-27,7.65625
|
||
|
|
MCD,1989-07-28,7.59375
|
||
|
|
MCD,1989-07-31,7.78125
|
||
|
|
MCD,1989-08-01,7.71875
|
||
|
|
MCD,1989-08-02,7.71875
|
||
|
|
MCD,1989-08-03,7.5625
|
||
|
|
MCD,1989-08-04,7.5
|
||
|
|
MCD,1989-08-07,7.40625
|
||
|
|
MCD,1989-08-08,7.40625
|
||
|
|
MCD,1989-08-09,7.28125
|
||
|
|
MCD,1989-08-10,7.53125
|
||
|
|
MCD,1989-08-11,7.15625
|
||
|
|
MCD,1989-08-14,7.25
|
||
|
|
MCD,1989-08-15,7.34375
|
||
|
|
MCD,1989-08-16,7.28125
|
||
|
|
MCD,1989-08-17,7.3125
|
||
|
|
MCD,1989-08-18,7.40625
|
||
|
|
MCD,1989-08-21,7.34375
|
||
|
|
MCD,1989-08-22,7.1875
|
||
|
|
MCD,1989-08-23,7.28125
|
||
|
|
MCD,1989-08-24,7.40625
|
||
|
|
MCD,1989-08-25,7.28125
|
||
|
|
MCD,1989-08-28,7.3125
|
||
|
|
MCD,1989-08-29,7.28125
|
||
|
|
MCD,1989-08-30,7.21875
|
||
|
|
MCD,1989-08-31,7.21875
|
||
|
|
MCD,1989-09-01,7.28125
|
||
|
|
MCD,1989-09-05,7.21875
|
||
|
|
MCD,1989-09-06,7.28125
|
||
|
|
MCD,1989-09-07,7.1875
|
||
|
|
MCD,1989-09-08,7.21875
|
||
|
|
MCD,1989-09-11,7.25
|
||
|
|
MCD,1989-09-12,7.40625
|
||
|
|
MCD,1989-09-13,7.40625
|
||
|
|
MCD,1989-09-14,7.375
|
||
|
|
MCD,1989-09-15,7.4375
|
||
|
|
MCD,1989-09-18,7.625
|
||
|
|
MCD,1989-09-19,7.5625
|
||
|
|
MCD,1989-09-20,7.5625
|
||
|
|
MCD,1989-09-21,7.5625
|
||
|
|
MCD,1989-09-22,7.5
|
||
|
|
MCD,1989-09-25,7.46875
|
||
|
|
MCD,1989-09-26,7.40625
|
||
|
|
MCD,1989-09-27,7.46875
|
||
|
|
MCD,1989-09-28,7.59375
|
||
|
|
MCD,1989-09-29,7.4375
|
||
|
|
MCD,1989-10-02,7.4375
|
||
|
|
MCD,1989-10-03,7.625
|
||
|
|
MCD,1989-10-04,7.5
|
||
|
|
MCD,1989-10-05,7.46875
|
||
|
|
MCD,1989-10-06,7.5625
|
||
|
|
MCD,1989-10-09,7.53125
|
||
|
|
MCD,1989-10-10,7.59375
|
||
|
|
MCD,1989-10-11,7.53125
|
||
|
|
MCD,1989-10-12,7.46875
|
||
|
|
MCD,1989-10-13,7.25
|
||
|
|
MCD,1989-10-16,7.625
|
||
|
|
MCD,1989-10-17,7.65625
|
||
|
|
MCD,1989-10-18,7.53125
|
||
|
|
MCD,1989-10-19,7.53125
|
||
|
|
MCD,1989-10-20,7.59375
|
||
|
|
MCD,1989-10-23,7.84375
|
||
|
|
MCD,1989-10-24,8.1875
|
||
|
|
MCD,1989-10-25,7.875
|
||
|
|
MCD,1989-10-26,7.8125
|
||
|
|
MCD,1989-10-27,7.71875
|
||
|
|
MCD,1989-10-30,7.65625
|
||
|
|
MCD,1989-10-31,7.75
|
||
|
|
MCD,1989-11-01,7.71875
|
||
|
|
MCD,1989-11-02,7.65625
|
||
|
|
MCD,1989-11-03,7.6875
|
||
|
|
MCD,1989-11-06,7.53125
|
||
|
|
MCD,1989-11-07,7.625
|
||
|
|
MCD,1989-11-08,7.71875
|
||
|
|
MCD,1989-11-09,7.71875
|
||
|
|
MCD,1989-11-10,7.8125
|
||
|
|
MCD,1989-11-13,7.84375
|
||
|
|
MCD,1989-11-14,7.875
|
||
|
|
MCD,1989-11-15,7.84375
|
||
|
|
MCD,1989-11-16,7.8125
|
||
|
|
MCD,1989-11-17,7.875
|
||
|
|
MCD,1989-11-20,7.84375
|
||
|
|
MCD,1989-11-21,8.09375
|
||
|
|
MCD,1989-11-22,8.1875
|
||
|
|
MCD,1989-11-24,8.21875
|
||
|
|
MCD,1989-11-27,8.25
|
||
|
|
MCD,1989-11-28,8.21875
|
||
|
|
MCD,1989-11-29,8.09375
|
||
|
|
MCD,1989-11-30,8.21875
|
||
|
|
MCD,1989-12-01,8.375
|
||
|
|
MCD,1989-12-04,8.4375
|
||
|
|
MCD,1989-12-05,8.4375
|
||
|
|
MCD,1989-12-06,8.46875
|
||
|
|
MCD,1989-12-07,8.46875
|
||
|
|
MCD,1989-12-08,8.53125
|
||
|
|
MCD,1989-12-11,8.46875
|
||
|
|
MCD,1989-12-12,8.5
|
||
|
|
MCD,1989-12-13,8.5625
|
||
|
|
MCD,1989-12-14,8.53125
|
||
|
|
MCD,1989-12-15,8.5625
|
||
|
|
MCD,1989-12-18,8.46875
|
||
|
|
MCD,1989-12-19,8.375
|
||
|
|
MCD,1989-12-20,8.21875
|
||
|
|
MCD,1989-12-21,8.34375
|
||
|
|
MCD,1989-12-22,8.3125
|
||
|
|
MCD,1989-12-26,8.34375
|
||
|
|
MCD,1989-12-27,8.40625
|
||
|
|
MCD,1989-12-28,8.53125
|
||
|
|
MCD,1989-12-29,8.625
|
||
|
|
MCD,1990-01-02,8.71875
|
||
|
|
MCD,1990-01-03,8.625
|
||
|
|
MCD,1990-01-04,8.46875
|
||
|
|
MCD,1990-01-05,8.3125
|
||
|
|
MCD,1990-01-08,8.46875
|
||
|
|
MCD,1990-01-09,8.40625
|
||
|
|
MCD,1990-01-10,8.25
|
||
|
|
MCD,1990-01-11,8.1875
|
||
|
|
MCD,1990-01-12,8.03125
|
||
|
|
MCD,1990-01-15,7.9375
|
||
|
|
MCD,1990-01-16,8.03125
|
||
|
|
MCD,1990-01-17,8.03125
|
||
|
|
MCD,1990-01-18,8.0625
|
||
|
|
MCD,1990-01-19,7.96875
|
||
|
|
MCD,1990-01-22,7.75
|
||
|
|
MCD,1990-01-23,7.875
|
||
|
|
MCD,1990-01-24,7.75
|
||
|
|
MCD,1990-01-25,7.71875
|
||
|
|
MCD,1990-01-26,7.8125
|
||
|
|
MCD,1990-01-29,7.8125
|
||
|
|
MCD,1990-01-30,7.8125
|
||
|
|
MCD,1990-01-31,8.15625
|
||
|
|
MCD,1990-02-01,8.28125
|
||
|
|
MCD,1990-02-02,8.3125
|
||
|
|
MCD,1990-02-05,8.375
|
||
|
|
MCD,1990-02-06,8.28125
|
||
|
|
MCD,1990-02-07,8.46875
|
||
|
|
MCD,1990-02-08,8.28125
|
||
|
|
MCD,1990-02-09,8.25
|
||
|
|
MCD,1990-02-12,8.125
|
||
|
|
MCD,1990-02-13,8.15625
|
||
|
|
MCD,1990-02-14,8.0625
|
||
|
|
MCD,1990-02-15,8.21875
|
||
|
|
MCD,1990-02-16,8.09375
|
||
|
|
MCD,1990-02-20,7.96875
|
||
|
|
MCD,1990-02-21,7.8125
|
||
|
|
MCD,1990-02-22,7.8125
|
||
|
|
MCD,1990-02-23,7.6875
|
||
|
|
MCD,1990-02-26,7.875
|
||
|
|
MCD,1990-02-27,7.90625
|
||
|
|
MCD,1990-02-28,7.875
|
||
|
|
MCD,1990-03-01,7.875
|
||
|
|
MCD,1990-03-02,7.9375
|
||
|
|
MCD,1990-03-05,8.0
|
||
|
|
MCD,1990-03-06,8.0
|
||
|
|
MCD,1990-03-07,7.78125
|
||
|
|
MCD,1990-03-08,8.0
|
||
|
|
MCD,1990-03-09,8.03125
|
||
|
|
MCD,1990-03-12,8.0
|
||
|
|
MCD,1990-03-13,7.90625
|
||
|
|
MCD,1990-03-14,7.9375
|
||
|
|
MCD,1990-03-15,7.90625
|
||
|
|
MCD,1990-03-16,7.96875
|
||
|
|
MCD,1990-03-19,8.1875
|
||
|
|
MCD,1990-03-20,8.09375
|
||
|
|
MCD,1990-03-21,7.96875
|
||
|
|
MCD,1990-03-22,7.875
|
||
|
|
MCD,1990-03-23,7.84375
|
||
|
|
MCD,1990-03-26,7.84375
|
||
|
|
MCD,1990-03-27,7.96875
|
||
|
|
MCD,1990-03-28,7.96875
|
||
|
|
MCD,1990-03-29,7.90625
|
||
|
|
MCD,1990-03-30,7.9375
|
||
|
|
MCD,1990-04-02,7.90625
|
||
|
|
MCD,1990-04-03,8.0
|
||
|
|
MCD,1990-04-04,7.875
|
||
|
|
MCD,1990-04-05,7.875
|
||
|
|
MCD,1990-04-06,7.8125
|
||
|
|
MCD,1990-04-09,7.96875
|
||
|
|
MCD,1990-04-10,8.0625
|
||
|
|
MCD,1990-04-11,8.03125
|
||
|
|
MCD,1990-04-12,8.15625
|
||
|
|
MCD,1990-04-16,8.21875
|
||
|
|
MCD,1990-04-17,8.25
|
||
|
|
MCD,1990-04-18,8.09375
|
||
|
|
MCD,1990-04-19,7.96875
|
||
|
|
MCD,1990-04-20,7.875
|
||
|
|
MCD,1990-04-23,7.78125
|
||
|
|
MCD,1990-04-24,7.71875
|
||
|
|
MCD,1990-04-25,7.71875
|
||
|
|
MCD,1990-04-26,7.65625
|
||
|
|
MCD,1990-04-27,7.59375
|
||
|
|
MCD,1990-04-30,7.5625
|
||
|
|
MCD,1990-05-01,7.65625
|
||
|
|
MCD,1990-05-02,7.78125
|
||
|
|
MCD,1990-05-03,7.8125
|
||
|
|
MCD,1990-05-04,7.96875
|
||
|
|
MCD,1990-05-07,7.9375
|
||
|
|
MCD,1990-05-08,7.84375
|
||
|
|
MCD,1990-05-09,7.9375
|
||
|
|
MCD,1990-05-10,7.96875
|
||
|
|
MCD,1990-05-11,8.15625
|
||
|
|
MCD,1990-05-14,8.125
|
||
|
|
MCD,1990-05-15,8.03125
|
||
|
|
MCD,1990-05-16,7.9375
|
||
|
|
MCD,1990-05-17,7.96875
|
||
|
|
MCD,1990-05-18,8.1875
|
||
|
|
MCD,1990-05-21,8.375
|
||
|
|
MCD,1990-05-22,8.40625
|
||
|
|
MCD,1990-05-23,8.53125
|
||
|
|
MCD,1990-05-24,8.78125
|
||
|
|
MCD,1990-05-25,8.59375
|
||
|
|
MCD,1990-05-29,8.6875
|
||
|
|
MCD,1990-05-30,8.65625
|
||
|
|
MCD,1990-05-31,8.65625
|
||
|
|
MCD,1990-06-01,8.875
|
||
|
|
MCD,1990-06-04,9.09375
|
||
|
|
MCD,1990-06-05,8.9375
|
||
|
|
MCD,1990-06-06,8.78125
|
||
|
|
MCD,1990-06-07,8.84375
|
||
|
|
MCD,1990-06-08,8.6875
|
||
|
|
MCD,1990-06-11,8.84375
|
||
|
|
MCD,1990-06-12,9.03125
|
||
|
|
MCD,1990-06-13,9.0625
|
||
|
|
MCD,1990-06-14,8.90625
|
||
|
|
MCD,1990-06-15,8.84375
|
||
|
|
MCD,1990-06-18,8.8125
|
||
|
|
MCD,1990-06-19,8.84375
|
||
|
|
MCD,1990-06-20,8.8125
|
||
|
|
MCD,1990-06-21,8.8125
|
||
|
|
MCD,1990-06-22,8.5625
|
||
|
|
MCD,1990-06-25,8.5625
|
||
|
|
MCD,1990-06-26,8.5625
|
||
|
|
MCD,1990-06-27,8.65625
|
||
|
|
MCD,1990-06-28,8.96875
|
||
|
|
MCD,1990-06-29,8.875
|
||
|
|
MCD,1990-07-02,8.90625
|
||
|
|
MCD,1990-07-03,9.0
|
||
|
|
MCD,1990-07-05,8.84375
|
||
|
|
MCD,1990-07-06,8.9375
|
||
|
|
MCD,1990-07-09,9.0
|
||
|
|
MCD,1990-07-10,8.875
|
||
|
|
MCD,1990-07-11,9.0
|
||
|
|
MCD,1990-07-12,9.25
|
||
|
|
MCD,1990-07-13,9.25
|
||
|
|
MCD,1990-07-16,9.4375
|
||
|
|
MCD,1990-07-17,9.53125
|
||
|
|
MCD,1990-07-18,9.5
|
||
|
|
MCD,1990-07-19,9.375
|
||
|
|
MCD,1990-07-20,9.0
|
||
|
|
MCD,1990-07-23,8.25
|
||
|
|
MCD,1990-07-24,8.3125
|
||
|
|
MCD,1990-07-25,8.3125
|
||
|
|
MCD,1990-07-26,8.15625
|
||
|
|
MCD,1990-07-27,7.9375
|
||
|
|
MCD,1990-07-30,8.03125
|
||
|
|
MCD,1990-07-31,7.84375
|
||
|
|
MCD,1990-08-01,7.78125
|
||
|
|
MCD,1990-08-02,7.6875
|
||
|
|
MCD,1990-08-03,7.5625
|
||
|
|
MCD,1990-08-06,7.28125
|
||
|
|
MCD,1990-08-07,7.4375
|
||
|
|
MCD,1990-08-08,7.53125
|
||
|
|
MCD,1990-08-09,7.71875
|
||
|
|
MCD,1990-08-10,7.46875
|
||
|
|
MCD,1990-08-13,7.4375
|
||
|
|
MCD,1990-08-14,7.5
|
||
|
|
MCD,1990-08-15,7.53125
|
||
|
|
MCD,1990-08-16,7.25
|
||
|
|
MCD,1990-08-17,7.0625
|
||
|
|
MCD,1990-08-20,7.09375
|
||
|
|
MCD,1990-08-21,7.0
|
||
|
|
MCD,1990-08-22,6.90625
|
||
|
|
MCD,1990-08-23,6.625
|
||
|
|
MCD,1990-08-24,6.84375
|
||
|
|
MCD,1990-08-27,7.0625
|
||
|
|
MCD,1990-08-28,6.96875
|
||
|
|
MCD,1990-08-29,6.875
|
||
|
|
MCD,1990-08-30,6.9375
|
||
|
|
MCD,1990-08-31,6.96875
|
||
|
|
MCD,1990-09-04,7.0
|
||
|
|
MCD,1990-09-05,6.90625
|
||
|
|
MCD,1990-09-06,6.6875
|
||
|
|
MCD,1990-09-07,6.96875
|
||
|
|
MCD,1990-09-10,6.90625
|
||
|
|
MCD,1990-09-11,6.9375
|
||
|
|
MCD,1990-09-12,6.875
|
||
|
|
MCD,1990-09-13,6.71875
|
||
|
|
MCD,1990-09-14,6.71875
|
||
|
|
MCD,1990-09-17,6.59375
|
||
|
|
MCD,1990-09-18,6.71875
|
||
|
|
MCD,1990-09-19,6.5625
|
||
|
|
MCD,1990-09-20,6.4375
|
||
|
|
MCD,1990-09-21,6.4375
|
||
|
|
MCD,1990-09-24,6.34375
|
||
|
|
MCD,1990-09-25,6.53125
|
||
|
|
MCD,1990-09-26,6.46875
|
||
|
|
MCD,1990-09-27,6.4375
|
||
|
|
MCD,1990-09-28,6.5
|
||
|
|
MCD,1990-10-01,6.75
|
||
|
|
MCD,1990-10-02,6.875
|
||
|
|
MCD,1990-10-03,6.75
|
||
|
|
MCD,1990-10-04,6.875
|
||
|
|
MCD,1990-10-05,6.78125
|
||
|
|
MCD,1990-10-08,6.8125
|
||
|
|
MCD,1990-10-09,6.6875
|
||
|
|
MCD,1990-10-10,6.6875
|
||
|
|
MCD,1990-10-11,6.40625
|
||
|
|
MCD,1990-10-12,6.5
|
||
|
|
MCD,1990-10-15,6.5625
|
||
|
|
MCD,1990-10-16,6.71875
|
||
|
|
MCD,1990-10-17,6.625
|
||
|
|
MCD,1990-10-18,6.78125
|
||
|
|
MCD,1990-10-19,6.875
|
||
|
|
MCD,1990-10-22,6.78125
|
||
|
|
MCD,1990-10-23,6.6875
|
||
|
|
MCD,1990-10-24,6.5625
|
||
|
|
MCD,1990-10-25,6.4375
|
||
|
|
MCD,1990-10-26,6.34375
|
||
|
|
MCD,1990-10-29,6.40625
|
||
|
|
MCD,1990-10-30,6.40625
|
||
|
|
MCD,1990-10-31,6.3125
|
||
|
|
MCD,1990-11-01,6.375
|
||
|
|
MCD,1990-11-02,6.40625
|
||
|
|
MCD,1990-11-05,6.53125
|
||
|
|
MCD,1990-11-06,6.59375
|
||
|
|
MCD,1990-11-07,6.59375
|
||
|
|
MCD,1990-11-08,6.625
|
||
|
|
MCD,1990-11-09,6.8125
|
||
|
|
MCD,1990-11-12,7.1875
|
||
|
|
MCD,1990-11-13,7.0625
|
||
|
|
MCD,1990-11-14,7.1875
|
||
|
|
MCD,1990-11-15,7.09375
|
||
|
|
MCD,1990-11-16,7.09375
|
||
|
|
MCD,1990-11-19,7.125
|
||
|
|
MCD,1990-11-20,7.09375
|
||
|
|
MCD,1990-11-21,7.0625
|
||
|
|
MCD,1990-11-23,7.1875
|
||
|
|
MCD,1990-11-26,7.03125
|
||
|
|
MCD,1990-11-27,7.1875
|
||
|
|
MCD,1990-11-28,7.28125
|
||
|
|
MCD,1990-11-29,7.0
|
||
|
|
MCD,1990-11-30,7.03125
|
||
|
|
MCD,1990-12-03,7.34375
|
||
|
|
MCD,1990-12-04,7.34375
|
||
|
|
MCD,1990-12-05,7.40625
|
||
|
|
MCD,1990-12-06,7.40625
|
||
|
|
MCD,1990-12-07,7.5625
|
||
|
|
MCD,1990-12-10,7.53125
|
||
|
|
MCD,1990-12-11,7.46875
|
||
|
|
MCD,1990-12-12,7.5625
|
||
|
|
MCD,1990-12-13,7.53125
|
||
|
|
MCD,1990-12-14,7.34375
|
||
|
|
MCD,1990-12-17,7.28125
|
||
|
|
MCD,1990-12-18,7.4375
|
||
|
|
MCD,1990-12-19,7.34375
|
||
|
|
MCD,1990-12-20,7.375
|
||
|
|
MCD,1990-12-21,7.25
|
||
|
|
MCD,1990-12-24,7.09375
|
||
|
|
MCD,1990-12-26,7.09375
|
||
|
|
MCD,1990-12-27,7.125
|
||
|
|
MCD,1990-12-28,7.1875
|
||
|
|
MCD,1990-12-31,7.28125
|
||
|
|
MCD,1991-01-02,7.125
|
||
|
|
MCD,1991-01-03,7.03125
|
||
|
|
MCD,1991-01-04,7.0625
|
||
|
|
MCD,1991-01-07,6.84375
|
||
|
|
MCD,1991-01-08,6.875
|
||
|
|
MCD,1991-01-09,6.875
|
||
|
|
MCD,1991-01-10,6.9375
|
||
|
|
MCD,1991-01-11,6.78125
|
||
|
|
MCD,1991-01-14,6.6875
|
||
|
|
MCD,1991-01-15,6.78125
|
||
|
|
MCD,1991-01-16,6.75
|
||
|
|
MCD,1991-01-17,7.1875
|
||
|
|
MCD,1991-01-18,7.3125
|
||
|
|
MCD,1991-01-21,7.1875
|
||
|
|
MCD,1991-01-22,7.1875
|
||
|
|
MCD,1991-01-23,7.125
|
||
|
|
MCD,1991-01-24,7.09375
|
||
|
|
MCD,1991-01-25,7.09375
|
||
|
|
MCD,1991-01-28,6.9375
|
||
|
|
MCD,1991-01-29,6.6875
|
||
|
|
MCD,1991-01-30,6.9375
|
||
|
|
MCD,1991-01-31,7.125
|
||
|
|
MCD,1991-02-01,7.15625
|
||
|
|
MCD,1991-02-04,7.3125
|
||
|
|
MCD,1991-02-05,7.28125
|
||
|
|
MCD,1991-02-06,7.28125
|
||
|
|
MCD,1991-02-07,7.15625
|
||
|
|
MCD,1991-02-08,7.1875
|
||
|
|
MCD,1991-02-11,7.5
|
||
|
|
MCD,1991-02-12,7.8125
|
||
|
|
MCD,1991-02-13,8.09375
|
||
|
|
MCD,1991-02-14,7.90625
|
||
|
|
MCD,1991-02-15,7.875
|
||
|
|
MCD,1991-02-19,8.03125
|
||
|
|
MCD,1991-02-20,7.96875
|
||
|
|
MCD,1991-02-21,8.03125
|
||
|
|
MCD,1991-02-22,7.78125
|
||
|
|
MCD,1991-02-25,7.75
|
||
|
|
MCD,1991-02-26,7.65625
|
||
|
|
MCD,1991-02-27,7.6875
|
||
|
|
MCD,1991-02-28,7.90625
|
||
|
|
MCD,1991-03-01,8.0
|
||
|
|
MCD,1991-03-04,8.125
|
||
|
|
MCD,1991-03-05,8.28125
|
||
|
|
MCD,1991-03-06,8.25
|
||
|
|
MCD,1991-03-07,8.53125
|
||
|
|
MCD,1991-03-08,8.5
|
||
|
|
MCD,1991-03-11,8.21875
|
||
|
|
MCD,1991-03-12,8.46875
|
||
|
|
MCD,1991-03-13,8.78125
|
||
|
|
MCD,1991-03-14,8.75
|
||
|
|
MCD,1991-03-15,8.625
|
||
|
|
MCD,1991-03-18,8.75
|
||
|
|
MCD,1991-03-19,8.71875
|
||
|
|
MCD,1991-03-20,8.625
|
||
|
|
MCD,1991-03-21,8.3125
|
||
|
|
MCD,1991-03-22,8.40625
|
||
|
|
MCD,1991-03-25,8.40625
|
||
|
|
MCD,1991-03-26,8.46875
|
||
|
|
MCD,1991-03-27,8.6875
|
||
|
|
MCD,1991-03-28,8.6875
|
||
|
|
MCD,1991-04-01,8.46875
|
||
|
|
MCD,1991-04-02,8.71875
|
||
|
|
MCD,1991-04-03,8.65625
|
||
|
|
MCD,1991-04-04,8.875
|
||
|
|
MCD,1991-04-05,8.9375
|
||
|
|
MCD,1991-04-08,8.875
|
||
|
|
MCD,1991-04-09,8.59375
|
||
|
|
MCD,1991-04-10,8.5625
|
||
|
|
MCD,1991-04-11,8.84375
|
||
|
|
MCD,1991-04-12,8.78125
|
||
|
|
MCD,1991-04-15,8.6875
|
||
|
|
MCD,1991-04-16,8.84375
|
||
|
|
MCD,1991-04-17,8.84375
|
||
|
|
MCD,1991-04-18,8.75
|
||
|
|
MCD,1991-04-19,8.625
|
||
|
|
MCD,1991-04-22,8.75
|
||
|
|
MCD,1991-04-23,8.71875
|
||
|
|
MCD,1991-04-24,8.8125
|
||
|
|
MCD,1991-04-25,8.6875
|
||
|
|
MCD,1991-04-26,8.59375
|
||
|
|
MCD,1991-04-29,8.4375
|
||
|
|
MCD,1991-04-30,8.375
|
||
|
|
MCD,1991-05-01,8.5
|
||
|
|
MCD,1991-05-02,8.53125
|
||
|
|
MCD,1991-05-03,8.375
|
||
|
|
MCD,1991-05-06,8.3125
|
||
|
|
MCD,1991-05-07,8.40625
|
||
|
|
MCD,1991-05-08,8.5
|
||
|
|
MCD,1991-05-09,8.5625
|
||
|
|
MCD,1991-05-10,8.46875
|
||
|
|
MCD,1991-05-13,8.4375
|
||
|
|
MCD,1991-05-14,8.375
|
||
|
|
MCD,1991-05-15,8.1875
|
||
|
|
MCD,1991-05-16,8.25
|
||
|
|
MCD,1991-05-17,8.40625
|
||
|
|
MCD,1991-05-20,8.53125
|
||
|
|
MCD,1991-05-21,8.6875
|
||
|
|
MCD,1991-05-22,8.59375
|
||
|
|
MCD,1991-05-23,8.46875
|
||
|
|
MCD,1991-05-24,8.4375
|
||
|
|
MCD,1991-05-28,8.625
|
||
|
|
MCD,1991-05-29,8.65625
|
||
|
|
MCD,1991-05-30,8.8125
|
||
|
|
MCD,1991-05-31,8.75
|
||
|
|
MCD,1991-06-03,8.71875
|
||
|
|
MCD,1991-06-04,8.75
|
||
|
|
MCD,1991-06-05,8.65625
|
||
|
|
MCD,1991-06-06,8.53125
|
||
|
|
MCD,1991-06-07,8.53125
|
||
|
|
MCD,1991-06-10,8.46875
|
||
|
|
MCD,1991-06-11,8.59375
|
||
|
|
MCD,1991-06-12,8.5
|
||
|
|
MCD,1991-06-13,8.53125
|
||
|
|
MCD,1991-06-14,8.3125
|
||
|
|
MCD,1991-06-17,8.1875
|
||
|
|
MCD,1991-06-18,8.0625
|
||
|
|
MCD,1991-06-19,8.0
|
||
|
|
MCD,1991-06-20,7.96875
|
||
|
|
MCD,1991-06-21,8.03125
|
||
|
|
MCD,1991-06-24,7.90625
|
||
|
|
MCD,1991-06-25,7.90625
|
||
|
|
MCD,1991-06-26,7.9375
|
||
|
|
MCD,1991-06-27,8.34375
|
||
|
|
MCD,1991-06-28,8.21875
|
||
|
|
MCD,1991-07-01,8.375
|
||
|
|
MCD,1991-07-02,8.375
|
||
|
|
MCD,1991-07-03,8.25
|
||
|
|
MCD,1991-07-05,8.25
|
||
|
|
MCD,1991-07-08,8.25
|
||
|
|
MCD,1991-07-09,8.25
|
||
|
|
MCD,1991-07-10,8.25
|
||
|
|
MCD,1991-07-11,8.28125
|
||
|
|
MCD,1991-07-12,8.25
|
||
|
|
MCD,1991-07-15,8.28125
|
||
|
|
MCD,1991-07-16,8.28125
|
||
|
|
MCD,1991-07-17,8.5
|
||
|
|
MCD,1991-07-18,8.46875
|
||
|
|
MCD,1991-07-19,8.5625
|
||
|
|
MCD,1991-07-22,8.5625
|
||
|
|
MCD,1991-07-23,8.3125
|
||
|
|
MCD,1991-07-24,8.28125
|
||
|
|
MCD,1991-07-25,8.25
|
||
|
|
MCD,1991-07-26,8.1875
|
||
|
|
MCD,1991-07-29,8.15625
|
||
|
|
MCD,1991-07-30,8.25
|
||
|
|
MCD,1991-07-31,8.1875
|
||
|
|
MCD,1991-08-01,8.0625
|
||
|
|
MCD,1991-08-02,7.9375
|
||
|
|
MCD,1991-08-05,7.875
|
||
|
|
MCD,1991-08-06,7.96875
|
||
|
|
MCD,1991-08-07,8.15625
|
||
|
|
MCD,1991-08-08,8.25
|
||
|
|
MCD,1991-08-09,8.15625
|
||
|
|
MCD,1991-08-12,8.03125
|
||
|
|
MCD,1991-08-13,8.15625
|
||
|
|
MCD,1991-08-14,8.03125
|
||
|
|
MCD,1991-08-15,8.03125
|
||
|
|
MCD,1991-08-16,8.0
|
||
|
|
MCD,1991-08-19,7.75
|
||
|
|
MCD,1991-08-20,7.75
|
||
|
|
MCD,1991-08-21,8.0
|
||
|
|
MCD,1991-08-22,8.0625
|
||
|
|
MCD,1991-08-23,8.1875
|
||
|
|
MCD,1991-08-26,8.15625
|
||
|
|
MCD,1991-08-27,8.125
|
||
|
|
MCD,1991-08-28,8.21875
|
||
|
|
MCD,1991-08-29,8.3125
|
||
|
|
MCD,1991-08-30,8.15625
|
||
|
|
MCD,1991-09-03,8.125
|
||
|
|
MCD,1991-09-04,7.9375
|
||
|
|
MCD,1991-09-05,7.875
|
||
|
|
MCD,1991-09-06,7.84375
|
||
|
|
MCD,1991-09-09,8.0
|
||
|
|
MCD,1991-09-10,8.03125
|
||
|
|
MCD,1991-09-11,8.125
|
||
|
|
MCD,1991-09-12,8.28125
|
||
|
|
MCD,1991-09-13,8.15625
|
||
|
|
MCD,1991-09-16,8.25
|
||
|
|
MCD,1991-09-17,8.15625
|
||
|
|
MCD,1991-09-18,8.21875
|
||
|
|
MCD,1991-09-19,8.21875
|
||
|
|
MCD,1991-09-20,8.3125
|
||
|
|
MCD,1991-09-23,8.40625
|
||
|
|
MCD,1991-09-24,8.34375
|
||
|
|
MCD,1991-09-25,8.65625
|
||
|
|
MCD,1991-09-26,8.8125
|
||
|
|
MCD,1991-09-27,8.78125
|
||
|
|
MCD,1991-09-30,8.75
|
||
|
|
MCD,1991-10-01,8.71875
|
||
|
|
MCD,1991-10-02,8.84375
|
||
|
|
MCD,1991-10-03,8.75
|
||
|
|
MCD,1991-10-04,8.78125
|
||
|
|
MCD,1991-10-07,8.71875
|
||
|
|
MCD,1991-10-08,8.71875
|
||
|
|
MCD,1991-10-09,8.59375
|
||
|
|
MCD,1991-10-10,8.71875
|
||
|
|
MCD,1991-10-11,8.8125
|
||
|
|
MCD,1991-10-14,8.90625
|
||
|
|
MCD,1991-10-15,8.9375
|
||
|
|
MCD,1991-10-16,9.03125
|
||
|
|
MCD,1991-10-17,9.125
|
||
|
|
MCD,1991-10-18,9.3125
|
||
|
|
MCD,1991-10-21,9.0
|
||
|
|
MCD,1991-10-22,8.75
|
||
|
|
MCD,1991-10-23,8.75
|
||
|
|
MCD,1991-10-24,8.6875
|
||
|
|
MCD,1991-10-25,8.5625
|
||
|
|
MCD,1991-10-28,8.6875
|
||
|
|
MCD,1991-10-29,8.90625
|
||
|
|
MCD,1991-10-30,8.8125
|
||
|
|
MCD,1991-10-31,8.6875
|
||
|
|
MCD,1991-11-01,8.65625
|
||
|
|
MCD,1991-11-04,8.6875
|
||
|
|
MCD,1991-11-05,8.71875
|
||
|
|
MCD,1991-11-06,8.78125
|
||
|
|
MCD,1991-11-07,8.8125
|
||
|
|
MCD,1991-11-08,8.90625
|
||
|
|
MCD,1991-11-11,8.875
|
||
|
|
MCD,1991-11-12,8.875
|
||
|
|
MCD,1991-11-13,8.875
|
||
|
|
MCD,1991-11-14,8.90625
|
||
|
|
MCD,1991-11-15,8.53125
|
||
|
|
MCD,1991-11-18,8.75
|
||
|
|
MCD,1991-11-19,8.59375
|
||
|
|
MCD,1991-11-20,8.40625
|
||
|
|
MCD,1991-11-21,8.53125
|
||
|
|
MCD,1991-11-22,8.4375
|
||
|
|
MCD,1991-11-25,8.4375
|
||
|
|
MCD,1991-11-26,8.53125
|
||
|
|
MCD,1991-11-27,8.46875
|
||
|
|
MCD,1991-11-29,8.40625
|
||
|
|
MCD,1991-12-02,8.5625
|
||
|
|
MCD,1991-12-03,8.46875
|
||
|
|
MCD,1991-12-04,8.46875
|
||
|
|
MCD,1991-12-05,8.40625
|
||
|
|
MCD,1991-12-06,8.59375
|
||
|
|
MCD,1991-12-09,8.65625
|
||
|
|
MCD,1991-12-10,8.6875
|
||
|
|
MCD,1991-12-11,8.5625
|
||
|
|
MCD,1991-12-12,8.65625
|
||
|
|
MCD,1991-12-13,8.75
|
||
|
|
MCD,1991-12-16,8.96875
|
||
|
|
MCD,1991-12-17,9.03125
|
||
|
|
MCD,1991-12-18,9.09375
|
||
|
|
MCD,1991-12-19,9.15625
|
||
|
|
MCD,1991-12-20,9.3125
|
||
|
|
MCD,1991-12-23,9.46875
|
||
|
|
MCD,1991-12-24,9.8125
|
||
|
|
MCD,1991-12-26,9.875
|
||
|
|
MCD,1991-12-27,9.71875
|
||
|
|
MCD,1991-12-30,9.8125
|
||
|
|
MCD,1991-12-31,9.5
|
||
|
|
MCD,1992-01-02,9.8125
|
||
|
|
MCD,1992-01-03,9.84375
|
||
|
|
MCD,1992-01-06,10.0625
|
||
|
|
MCD,1992-01-07,10.28125
|
||
|
|
MCD,1992-01-08,10.28125
|
||
|
|
MCD,1992-01-09,10.71875
|
||
|
|
MCD,1992-01-10,10.5
|
||
|
|
MCD,1992-01-13,10.5
|
||
|
|
MCD,1992-01-14,10.75
|
||
|
|
MCD,1992-01-15,10.5625
|
||
|
|
MCD,1992-01-16,10.21875
|
||
|
|
MCD,1992-01-17,10.25
|
||
|
|
MCD,1992-01-20,10.375
|
||
|
|
MCD,1992-01-21,10.59375
|
||
|
|
MCD,1992-01-22,10.78125
|
||
|
|
MCD,1992-01-23,10.65625
|
||
|
|
MCD,1992-01-24,10.71875
|
||
|
|
MCD,1992-01-27,10.625
|
||
|
|
MCD,1992-01-28,10.875
|
||
|
|
MCD,1992-01-29,10.5625
|
||
|
|
MCD,1992-01-30,11.0625
|
||
|
|
MCD,1992-01-31,10.875
|
||
|
|
MCD,1992-02-03,10.96875
|
||
|
|
MCD,1992-02-04,10.875
|
||
|
|
MCD,1992-02-05,10.90625
|
||
|
|
MCD,1992-02-06,10.875
|
||
|
|
MCD,1992-02-07,10.9375
|
||
|
|
MCD,1992-02-10,10.84375
|
||
|
|
MCD,1992-02-11,10.75
|
||
|
|
MCD,1992-02-12,10.96875
|
||
|
|
MCD,1992-02-13,10.90625
|
||
|
|
MCD,1992-02-14,10.71875
|
||
|
|
MCD,1992-02-18,10.34375
|
||
|
|
MCD,1992-02-19,10.25
|
||
|
|
MCD,1992-02-20,10.53125
|
||
|
|
MCD,1992-02-21,10.71875
|
||
|
|
MCD,1992-02-24,10.8125
|
||
|
|
MCD,1992-02-25,10.625
|
||
|
|
MCD,1992-02-26,10.25
|
||
|
|
MCD,1992-02-27,10.21875
|
||
|
|
MCD,1992-02-28,10.125
|
||
|
|
MCD,1992-03-02,10.3125
|
||
|
|
MCD,1992-03-03,10.25
|
||
|
|
MCD,1992-03-04,10.1875
|
||
|
|
MCD,1992-03-05,10.0
|
||
|
|
MCD,1992-03-06,10.0
|
||
|
|
MCD,1992-03-09,10.03125
|
||
|
|
MCD,1992-03-10,10.0
|
||
|
|
MCD,1992-03-11,10.40625
|
||
|
|
MCD,1992-03-12,10.6875
|
||
|
|
MCD,1992-03-13,10.65625
|
||
|
|
MCD,1992-03-16,10.625
|
||
|
|
MCD,1992-03-17,10.71875
|
||
|
|
MCD,1992-03-18,11.0625
|
||
|
|
MCD,1992-03-19,10.875
|
||
|
|
MCD,1992-03-20,10.78125
|
||
|
|
MCD,1992-03-23,10.65625
|
||
|
|
MCD,1992-03-24,10.5
|
||
|
|
MCD,1992-03-25,10.375
|
||
|
|
MCD,1992-03-26,10.5
|
||
|
|
MCD,1992-03-27,10.25
|
||
|
|
MCD,1992-03-30,10.125
|
||
|
|
MCD,1992-03-31,9.96875
|
||
|
|
MCD,1992-04-01,10.125
|
||
|
|
MCD,1992-04-02,10.15625
|
||
|
|
MCD,1992-04-03,10.34375
|
||
|
|
MCD,1992-04-06,10.53125
|
||
|
|
MCD,1992-04-07,10.4375
|
||
|
|
MCD,1992-04-08,10.375
|
||
|
|
MCD,1992-04-09,10.53125
|
||
|
|
MCD,1992-04-10,10.46875
|
||
|
|
MCD,1992-04-13,10.21875
|
||
|
|
MCD,1992-04-14,10.40625
|
||
|
|
MCD,1992-04-15,10.5625
|
||
|
|
MCD,1992-04-16,10.625
|
||
|
|
MCD,1992-04-20,10.34375
|
||
|
|
MCD,1992-04-21,10.21875
|
||
|
|
MCD,1992-04-22,10.25
|
||
|
|
MCD,1992-04-23,10.59375
|
||
|
|
MCD,1992-04-24,11.0
|
||
|
|
MCD,1992-04-27,10.90625
|
||
|
|
MCD,1992-04-28,11.0
|
||
|
|
MCD,1992-04-29,11.21875
|
||
|
|
MCD,1992-04-30,11.09375
|
||
|
|
MCD,1992-05-01,10.84375
|
||
|
|
MCD,1992-05-04,10.90625
|
||
|
|
MCD,1992-05-05,10.9375
|
||
|
|
MCD,1992-05-06,11.0625
|
||
|
|
MCD,1992-05-07,11.09375
|
||
|
|
MCD,1992-05-08,11.125
|
||
|
|
MCD,1992-05-11,11.375
|
||
|
|
MCD,1992-05-12,11.03125
|
||
|
|
MCD,1992-05-13,11.0
|
||
|
|
MCD,1992-05-14,10.90625
|
||
|
|
MCD,1992-05-15,10.78125
|
||
|
|
MCD,1992-05-18,10.9375
|
||
|
|
MCD,1992-05-19,11.1875
|
||
|
|
MCD,1992-05-20,11.53125
|
||
|
|
MCD,1992-05-21,11.6875
|
||
|
|
MCD,1992-05-22,11.46875
|
||
|
|
MCD,1992-05-26,11.25
|
||
|
|
MCD,1992-05-27,11.28125
|
||
|
|
MCD,1992-05-28,11.625
|
||
|
|
MCD,1992-05-29,11.71875
|
||
|
|
MCD,1992-06-01,11.78125
|
||
|
|
MCD,1992-06-02,11.84375
|
||
|
|
MCD,1992-06-03,11.59375
|
||
|
|
MCD,1992-06-04,11.5
|
||
|
|
MCD,1992-06-05,11.625
|
||
|
|
MCD,1992-06-08,11.625
|
||
|
|
MCD,1992-06-09,11.46875
|
||
|
|
MCD,1992-06-10,11.3125
|
||
|
|
MCD,1992-06-11,11.125
|
||
|
|
MCD,1992-06-12,11.1875
|
||
|
|
MCD,1992-06-15,11.1875
|
||
|
|
MCD,1992-06-16,11.21875
|
||
|
|
MCD,1992-06-17,11.09375
|
||
|
|
MCD,1992-06-18,11.25
|
||
|
|
MCD,1992-06-19,11.375
|
||
|
|
MCD,1992-06-22,11.3125
|
||
|
|
MCD,1992-06-23,11.34375
|
||
|
|
MCD,1992-06-24,11.375
|
||
|
|
MCD,1992-06-25,11.5
|
||
|
|
MCD,1992-06-26,11.53125
|
||
|
|
MCD,1992-06-29,11.78125
|
||
|
|
MCD,1992-06-30,11.5
|
||
|
|
MCD,1992-07-01,11.6875
|
||
|
|
MCD,1992-07-02,11.625
|
||
|
|
MCD,1992-07-06,11.5625
|
||
|
|
MCD,1992-07-07,11.28125
|
||
|
|
MCD,1992-07-08,11.03125
|
||
|
|
MCD,1992-07-09,11.40625
|
||
|
|
MCD,1992-07-10,11.75
|
||
|
|
MCD,1992-07-13,11.625
|
||
|
|
MCD,1992-07-14,11.53125
|
||
|
|
MCD,1992-07-15,11.53125
|
||
|
|
MCD,1992-07-16,11.53125
|
||
|
|
MCD,1992-07-17,11.53125
|
||
|
|
MCD,1992-07-20,11.25
|
||
|
|
MCD,1992-07-21,11.40625
|
||
|
|
MCD,1992-07-22,11.15625
|
||
|
|
MCD,1992-07-23,10.59375
|
||
|
|
MCD,1992-07-24,10.9375
|
||
|
|
MCD,1992-07-27,10.90625
|
||
|
|
MCD,1992-07-28,11.03125
|
||
|
|
MCD,1992-07-29,11.1875
|
||
|
|
MCD,1992-07-30,11.09375
|
||
|
|
MCD,1992-07-31,10.96875
|
||
|
|
MCD,1992-08-03,10.6875
|
||
|
|
MCD,1992-08-04,10.6875
|
||
|
|
MCD,1992-08-05,10.71875
|
||
|
|
MCD,1992-08-06,10.625
|
||
|
|
MCD,1992-08-07,10.5625
|
||
|
|
MCD,1992-08-10,10.46875
|
||
|
|
MCD,1992-08-11,10.75
|
||
|
|
MCD,1992-08-12,10.71875
|
||
|
|
MCD,1992-08-13,10.71875
|
||
|
|
MCD,1992-08-14,10.59375
|
||
|
|
MCD,1992-08-17,10.625
|
||
|
|
MCD,1992-08-18,10.8125
|
||
|
|
MCD,1992-08-19,10.71875
|
||
|
|
MCD,1992-08-20,10.84375
|
||
|
|
MCD,1992-08-21,10.625
|
||
|
|
MCD,1992-08-24,10.46875
|
||
|
|
MCD,1992-08-25,10.4375
|
||
|
|
MCD,1992-08-26,10.65625
|
||
|
|
MCD,1992-08-27,10.8125
|
||
|
|
MCD,1992-08-28,10.6875
|
||
|
|
MCD,1992-08-31,10.625
|
||
|
|
MCD,1992-09-01,10.53125
|
||
|
|
MCD,1992-09-02,10.65625
|
||
|
|
MCD,1992-09-03,10.875
|
||
|
|
MCD,1992-09-04,10.65625
|
||
|
|
MCD,1992-09-08,10.8125
|
||
|
|
MCD,1992-09-09,10.90625
|
||
|
|
MCD,1992-09-10,10.875
|
||
|
|
MCD,1992-09-11,10.9375
|
||
|
|
MCD,1992-09-14,11.34375
|
||
|
|
MCD,1992-09-15,11.1875
|
||
|
|
MCD,1992-09-16,11.15625
|
||
|
|
MCD,1992-09-17,11.125
|
||
|
|
MCD,1992-09-18,11.15625
|
||
|
|
MCD,1992-09-21,11.1875
|
||
|
|
MCD,1992-09-22,11.0625
|
||
|
|
MCD,1992-09-23,11.125
|
||
|
|
MCD,1992-09-24,11.1875
|
||
|
|
MCD,1992-09-25,11.03125
|
||
|
|
MCD,1992-09-28,11.15625
|
||
|
|
MCD,1992-09-29,11.125
|
||
|
|
MCD,1992-09-30,11.09375
|
||
|
|
MCD,1992-10-01,11.09375
|
||
|
|
MCD,1992-10-02,10.96875
|
||
|
|
MCD,1992-10-05,10.71875
|
||
|
|
MCD,1992-10-06,10.71875
|
||
|
|
MCD,1992-10-07,10.59375
|
||
|
|
MCD,1992-10-08,10.8125
|
||
|
|
MCD,1992-10-09,10.75
|
||
|
|
MCD,1992-10-12,10.875
|
||
|
|
MCD,1992-10-13,10.8125
|
||
|
|
MCD,1992-10-14,10.75
|
||
|
|
MCD,1992-10-15,10.625
|
||
|
|
MCD,1992-10-16,10.625
|
||
|
|
MCD,1992-10-19,10.625
|
||
|
|
MCD,1992-10-20,10.71875
|
||
|
|
MCD,1992-10-21,10.65625
|
||
|
|
MCD,1992-10-22,10.71875
|
||
|
|
MCD,1992-10-23,10.75
|
||
|
|
MCD,1992-10-26,11.09375
|
||
|
|
MCD,1992-10-27,11.4375
|
||
|
|
MCD,1992-10-28,11.40625
|
||
|
|
MCD,1992-10-29,11.53125
|
||
|
|
MCD,1992-10-30,11.46875
|
||
|
|
MCD,1992-11-02,11.5
|
||
|
|
MCD,1992-11-03,11.5625
|
||
|
|
MCD,1992-11-04,11.375
|
||
|
|
MCD,1992-11-05,11.4375
|
||
|
|
MCD,1992-11-06,11.53125
|
||
|
|
MCD,1992-11-09,11.40625
|
||
|
|
MCD,1992-11-10,11.46875
|
||
|
|
MCD,1992-11-11,11.75
|
||
|
|
MCD,1992-11-12,11.65625
|
||
|
|
MCD,1992-11-13,11.59375
|
||
|
|
MCD,1992-11-16,11.8125
|
||
|
|
MCD,1992-11-17,11.96875
|
||
|
|
MCD,1992-11-18,11.96875
|
||
|
|
MCD,1992-11-19,12.1875
|
||
|
|
MCD,1992-11-20,12.0625
|
||
|
|
MCD,1992-11-23,12.03125
|
||
|
|
MCD,1992-11-24,12.21875
|
||
|
|
MCD,1992-11-25,12.03125
|
||
|
|
MCD,1992-11-27,12.25
|
||
|
|
MCD,1992-11-30,12.25
|
||
|
|
MCD,1992-12-01,12.25
|
||
|
|
MCD,1992-12-02,12.25
|
||
|
|
MCD,1992-12-03,12.25
|
||
|
|
MCD,1992-12-04,12.21875
|
||
|
|
MCD,1992-12-07,12.28125
|
||
|
|
MCD,1992-12-08,12.40625
|
||
|
|
MCD,1992-12-09,12.25
|
||
|
|
MCD,1992-12-10,12.28125
|
||
|
|
MCD,1992-12-11,12.21875
|
||
|
|
MCD,1992-12-14,12.09375
|
||
|
|
MCD,1992-12-15,11.9375
|
||
|
|
MCD,1992-12-16,11.84375
|
||
|
|
MCD,1992-12-17,11.96875
|
||
|
|
MCD,1992-12-18,12.34375
|
||
|
|
MCD,1992-12-21,12.28125
|
||
|
|
MCD,1992-12-22,12.28125
|
||
|
|
MCD,1992-12-23,12.4375
|
||
|
|
MCD,1992-12-24,12.21875
|
||
|
|
MCD,1992-12-28,12.5
|
||
|
|
MCD,1992-12-29,12.3125
|
||
|
|
MCD,1992-12-30,12.21875
|
||
|
|
MCD,1992-12-31,12.1875
|
||
|
|
MCD,1993-01-04,12.25
|
||
|
|
MCD,1993-01-05,12.1875
|
||
|
|
MCD,1993-01-06,12.25
|
||
|
|
MCD,1993-01-07,12.1875
|
||
|
|
MCD,1993-01-08,12.375
|
||
|
|
MCD,1993-01-11,12.3125
|
||
|
|
MCD,1993-01-12,12.21875
|
||
|
|
MCD,1993-01-13,12.34375
|
||
|
|
MCD,1993-01-14,12.5
|
||
|
|
MCD,1993-01-15,12.375
|
||
|
|
MCD,1993-01-18,12.34375
|
||
|
|
MCD,1993-01-19,12.34375
|
||
|
|
MCD,1993-01-20,12.28125
|
||
|
|
MCD,1993-01-21,12.375
|
||
|
|
MCD,1993-01-22,12.09375
|
||
|
|
MCD,1993-01-25,12.15625
|
||
|
|
MCD,1993-01-26,12.0625
|
||
|
|
MCD,1993-01-27,11.96875
|
||
|
|
MCD,1993-01-28,12.1875
|
||
|
|
MCD,1993-01-29,12.15625
|
||
|
|
MCD,1993-02-01,12.3125
|
||
|
|
MCD,1993-02-02,12.5625
|
||
|
|
MCD,1993-02-03,12.53125
|
||
|
|
MCD,1993-02-04,12.90625
|
||
|
|
MCD,1993-02-05,12.75
|
||
|
|
MCD,1993-02-08,12.625
|
||
|
|
MCD,1993-02-09,12.4375
|
||
|
|
MCD,1993-02-10,12.5625
|
||
|
|
MCD,1993-02-11,12.5
|
||
|
|
MCD,1993-02-12,12.40625
|
||
|
|
MCD,1993-02-16,12.1875
|
||
|
|
MCD,1993-02-17,12.125
|
||
|
|
MCD,1993-02-18,12.15625
|
||
|
|
MCD,1993-02-19,12.375
|
||
|
|
MCD,1993-02-22,12.5625
|
||
|
|
MCD,1993-02-23,12.46875
|
||
|
|
MCD,1993-02-24,12.40625
|
||
|
|
MCD,1993-02-25,12.65625
|
||
|
|
MCD,1993-02-26,12.65625
|
||
|
|
MCD,1993-03-01,12.40625
|
||
|
|
MCD,1993-03-02,12.8125
|
||
|
|
MCD,1993-03-03,12.78125
|
||
|
|
MCD,1993-03-04,12.90625
|
||
|
|
MCD,1993-03-05,12.84375
|
||
|
|
MCD,1993-03-08,13.125
|
||
|
|
MCD,1993-03-09,13.1875
|
||
|
|
MCD,1993-03-10,13.15625
|
||
|
|
MCD,1993-03-11,13.09375
|
||
|
|
MCD,1993-03-12,12.875
|
||
|
|
MCD,1993-03-15,13.03125
|
||
|
|
MCD,1993-03-16,13.125
|
||
|
|
MCD,1993-03-17,13.125
|
||
|
|
MCD,1993-03-18,13.28125
|
||
|
|
MCD,1993-03-19,13.375
|
||
|
|
MCD,1993-03-22,13.28125
|
||
|
|
MCD,1993-03-23,13.25
|
||
|
|
MCD,1993-03-24,13.09375
|
||
|
|
MCD,1993-03-25,13.21875
|
||
|
|
MCD,1993-03-26,13.3125
|
||
|
|
MCD,1993-03-29,13.4375
|
||
|
|
MCD,1993-03-30,13.3125
|
||
|
|
MCD,1993-03-31,13.21875
|
||
|
|
MCD,1993-04-01,13.375
|
||
|
|
MCD,1993-04-02,13.15625
|
||
|
|
MCD,1993-04-05,12.875
|
||
|
|
MCD,1993-04-06,12.71875
|
||
|
|
MCD,1993-04-07,12.59375
|
||
|
|
MCD,1993-04-08,12.625
|
||
|
|
MCD,1993-04-12,12.8125
|
||
|
|
MCD,1993-04-13,12.71875
|
||
|
|
MCD,1993-04-14,12.4375
|
||
|
|
MCD,1993-04-15,12.34375
|
||
|
|
MCD,1993-04-16,12.25
|
||
|
|
MCD,1993-04-19,11.90625
|
||
|
|
MCD,1993-04-20,11.75
|
||
|
|
MCD,1993-04-21,11.9375
|
||
|
|
MCD,1993-04-22,11.71875
|
||
|
|
MCD,1993-04-23,11.53125
|
||
|
|
MCD,1993-04-26,11.53125
|
||
|
|
MCD,1993-04-27,11.90625
|
||
|
|
MCD,1993-04-28,12.0
|
||
|
|
MCD,1993-04-29,11.84375
|
||
|
|
MCD,1993-04-30,12.03125
|
||
|
|
MCD,1993-05-03,12.4375
|
||
|
|
MCD,1993-05-04,12.28125
|
||
|
|
MCD,1993-05-05,12.21875
|
||
|
|
MCD,1993-05-06,12.21875
|
||
|
|
MCD,1993-05-07,12.25
|
||
|
|
MCD,1993-05-10,12.25
|
||
|
|
MCD,1993-05-11,12.3125
|
||
|
|
MCD,1993-05-12,12.40625
|
||
|
|
MCD,1993-05-13,12.21875
|
||
|
|
MCD,1993-05-14,12.15625
|
||
|
|
MCD,1993-05-17,12.09375
|
||
|
|
MCD,1993-05-18,11.96875
|
||
|
|
MCD,1993-05-19,12.53125
|
||
|
|
MCD,1993-05-20,12.59375
|
||
|
|
MCD,1993-05-21,12.5625
|
||
|
|
MCD,1993-05-24,12.5625
|
||
|
|
MCD,1993-05-25,12.5
|
||
|
|
MCD,1993-05-26,12.5
|
||
|
|
MCD,1993-05-27,12.40625
|
||
|
|
MCD,1993-05-28,12.4375
|
||
|
|
MCD,1993-06-01,12.53125
|
||
|
|
MCD,1993-06-02,12.59375
|
||
|
|
MCD,1993-06-03,12.84375
|
||
|
|
MCD,1993-06-04,12.65625
|
||
|
|
MCD,1993-06-07,12.375
|
||
|
|
MCD,1993-06-08,12.3125
|
||
|
|
MCD,1993-06-09,12.375
|
||
|
|
MCD,1993-06-10,12.46875
|
||
|
|
MCD,1993-06-11,12.5
|
||
|
|
MCD,1993-06-14,12.40625
|
||
|
|
MCD,1993-06-15,12.09375
|
||
|
|
MCD,1993-06-16,12.25
|
||
|
|
MCD,1993-06-17,12.40625
|
||
|
|
MCD,1993-06-18,12.375
|
||
|
|
MCD,1993-06-21,12.3125
|
||
|
|
MCD,1993-06-22,12.125
|
||
|
|
MCD,1993-06-23,12.15625
|
||
|
|
MCD,1993-06-24,12.21875
|
||
|
|
MCD,1993-06-25,12.34375
|
||
|
|
MCD,1993-06-28,12.46875
|
||
|
|
MCD,1993-06-29,12.375
|
||
|
|
MCD,1993-06-30,12.28125
|
||
|
|
MCD,1993-07-01,12.25
|
||
|
|
MCD,1993-07-02,12.28125
|
||
|
|
MCD,1993-07-06,12.21875
|
||
|
|
MCD,1993-07-07,12.21875
|
||
|
|
MCD,1993-07-08,12.25
|
||
|
|
MCD,1993-07-09,12.1875
|
||
|
|
MCD,1993-07-12,12.21875
|
||
|
|
MCD,1993-07-13,12.15625
|
||
|
|
MCD,1993-07-14,12.375
|
||
|
|
MCD,1993-07-15,12.4375
|
||
|
|
MCD,1993-07-16,12.375
|
||
|
|
MCD,1993-07-19,12.34375
|
||
|
|
MCD,1993-07-20,12.1875
|
||
|
|
MCD,1993-07-21,12.25
|
||
|
|
MCD,1993-07-22,12.1875
|
||
|
|
MCD,1993-07-23,12.15625
|
||
|
|
MCD,1993-07-26,12.1875
|
||
|
|
MCD,1993-07-27,12.46875
|
||
|
|
MCD,1993-07-28,12.78125
|
||
|
|
MCD,1993-07-29,13.03125
|
||
|
|
MCD,1993-07-30,12.875
|
||
|
|
MCD,1993-08-02,12.9375
|
||
|
|
MCD,1993-08-03,12.9375
|
||
|
|
MCD,1993-08-04,12.84375
|
||
|
|
MCD,1993-08-05,12.90625
|
||
|
|
MCD,1993-08-06,12.875
|
||
|
|
MCD,1993-08-09,13.125
|
||
|
|
MCD,1993-08-10,13.125
|
||
|
|
MCD,1993-08-11,13.21875
|
||
|
|
MCD,1993-08-12,13.03125
|
||
|
|
MCD,1993-08-13,13.34375
|
||
|
|
MCD,1993-08-16,13.625
|
||
|
|
MCD,1993-08-17,13.53125
|
||
|
|
MCD,1993-08-18,13.65625
|
||
|
|
MCD,1993-08-19,13.6875
|
||
|
|
MCD,1993-08-20,13.71875
|
||
|
|
MCD,1993-08-23,13.5625
|
||
|
|
MCD,1993-08-24,13.6875
|
||
|
|
MCD,1993-08-25,13.65625
|
||
|
|
MCD,1993-08-26,13.5625
|
||
|
|
MCD,1993-08-27,13.4375
|
||
|
|
MCD,1993-08-30,13.5625
|
||
|
|
MCD,1993-08-31,13.4375
|
||
|
|
MCD,1993-09-01,13.53125
|
||
|
|
MCD,1993-09-02,13.5
|
||
|
|
MCD,1993-09-03,13.59375
|
||
|
|
MCD,1993-09-07,13.59375
|
||
|
|
MCD,1993-09-08,13.53125
|
||
|
|
MCD,1993-09-09,13.375
|
||
|
|
MCD,1993-09-10,13.5625
|
||
|
|
MCD,1993-09-13,13.75
|
||
|
|
MCD,1993-09-14,13.625
|
||
|
|
MCD,1993-09-15,13.84375
|
||
|
|
MCD,1993-09-16,13.5
|
||
|
|
MCD,1993-09-17,13.4375
|
||
|
|
MCD,1993-09-20,13.25
|
||
|
|
MCD,1993-09-21,13.0
|
||
|
|
MCD,1993-09-22,13.125
|
||
|
|
MCD,1993-09-23,13.21875
|
||
|
|
MCD,1993-09-24,13.1875
|
||
|
|
MCD,1993-09-27,13.34375
|
||
|
|
MCD,1993-09-28,13.375
|
||
|
|
MCD,1993-09-29,13.125
|
||
|
|
MCD,1993-09-30,12.96875
|
||
|
|
MCD,1993-10-01,13.125
|
||
|
|
MCD,1993-10-04,12.96875
|
||
|
|
MCD,1993-10-05,13.0625
|
||
|
|
MCD,1993-10-06,13.21875
|
||
|
|
MCD,1993-10-07,12.96875
|
||
|
|
MCD,1993-10-08,13.03125
|
||
|
|
MCD,1993-10-11,13.0625
|
||
|
|
MCD,1993-10-12,13.09375
|
||
|
|
MCD,1993-10-13,13.21875
|
||
|
|
MCD,1993-10-14,13.59375
|
||
|
|
MCD,1993-10-15,13.5
|
||
|
|
MCD,1993-10-18,13.53125
|
||
|
|
MCD,1993-10-19,13.59375
|
||
|
|
MCD,1993-10-20,13.53125
|
||
|
|
MCD,1993-10-21,13.59375
|
||
|
|
MCD,1993-10-22,13.625
|
||
|
|
MCD,1993-10-25,14.125
|
||
|
|
MCD,1993-10-26,14.09375
|
||
|
|
MCD,1993-10-27,14.1875
|
||
|
|
MCD,1993-10-28,14.25
|
||
|
|
MCD,1993-10-29,14.40625
|
||
|
|
MCD,1993-11-01,14.25
|
||
|
|
MCD,1993-11-02,14.1875
|
||
|
|
MCD,1993-11-03,13.8125
|
||
|
|
MCD,1993-11-04,13.5625
|
||
|
|
MCD,1993-11-05,13.9375
|
||
|
|
MCD,1993-11-08,13.9375
|
||
|
|
MCD,1993-11-09,13.75
|
||
|
|
MCD,1993-11-10,13.8125
|
||
|
|
MCD,1993-11-11,13.84375
|
||
|
|
MCD,1993-11-12,14.0625
|
||
|
|
MCD,1993-11-15,13.8125
|
||
|
|
MCD,1993-11-16,14.25
|
||
|
|
MCD,1993-11-17,14.1875
|
||
|
|
MCD,1993-11-18,14.1875
|
||
|
|
MCD,1993-11-19,14.125
|
||
|
|
MCD,1993-11-22,13.90625
|
||
|
|
MCD,1993-11-23,14.125
|
||
|
|
MCD,1993-11-24,14.59375
|
||
|
|
MCD,1993-11-26,14.53125
|
||
|
|
MCD,1993-11-29,14.625
|
||
|
|
MCD,1993-11-30,14.65625
|
||
|
|
MCD,1993-12-01,14.59375
|
||
|
|
MCD,1993-12-02,14.46875
|
||
|
|
MCD,1993-12-03,14.46875
|
||
|
|
MCD,1993-12-06,14.71875
|
||
|
|
MCD,1993-12-07,14.625
|
||
|
|
MCD,1993-12-08,14.46875
|
||
|
|
MCD,1993-12-09,14.34375
|
||
|
|
MCD,1993-12-10,14.21875
|
||
|
|
MCD,1993-12-13,14.34375
|
||
|
|
MCD,1993-12-14,14.5
|
||
|
|
MCD,1993-12-15,14.40625
|
||
|
|
MCD,1993-12-16,14.46875
|
||
|
|
MCD,1993-12-17,14.46875
|
||
|
|
MCD,1993-12-20,14.4375
|
||
|
|
MCD,1993-12-21,14.34375
|
||
|
|
MCD,1993-12-22,14.375
|
||
|
|
MCD,1993-12-23,14.21875
|
||
|
|
MCD,1993-12-27,14.125
|
||
|
|
MCD,1993-12-28,14.28125
|
||
|
|
MCD,1993-12-29,14.5625
|
||
|
|
MCD,1993-12-30,14.40625
|
||
|
|
MCD,1993-12-31,14.25
|
||
|
|
MCD,1994-01-03,14.0625
|
||
|
|
MCD,1994-01-04,14.03125
|
||
|
|
MCD,1994-01-05,13.875
|
||
|
|
MCD,1994-01-06,13.875
|
||
|
|
MCD,1994-01-07,14.28125
|
||
|
|
MCD,1994-01-10,14.5625
|
||
|
|
MCD,1994-01-11,14.5
|
||
|
|
MCD,1994-01-12,14.5
|
||
|
|
MCD,1994-01-13,14.25
|
||
|
|
MCD,1994-01-14,14.3125
|
||
|
|
MCD,1994-01-17,14.21875
|
||
|
|
MCD,1994-01-18,14.375
|
||
|
|
MCD,1994-01-19,14.71875
|
||
|
|
MCD,1994-01-20,14.71875
|
||
|
|
MCD,1994-01-21,14.625
|
||
|
|
MCD,1994-01-24,14.625
|
||
|
|
MCD,1994-01-25,14.75
|
||
|
|
MCD,1994-01-26,14.84375
|
||
|
|
MCD,1994-01-27,15.0
|
||
|
|
MCD,1994-01-28,15.1875
|
||
|
|
MCD,1994-01-31,15.1875
|
||
|
|
MCD,1994-02-01,15.09375
|
||
|
|
MCD,1994-02-02,14.9375
|
||
|
|
MCD,1994-02-03,14.96875
|
||
|
|
MCD,1994-02-04,14.8125
|
||
|
|
MCD,1994-02-07,14.90625
|
||
|
|
MCD,1994-02-08,14.78125
|
||
|
|
MCD,1994-02-09,15.09375
|
||
|
|
MCD,1994-02-10,15.21875
|
||
|
|
MCD,1994-02-11,15.21875
|
||
|
|
MCD,1994-02-14,15.125
|
||
|
|
MCD,1994-02-15,15.4375
|
||
|
|
MCD,1994-02-16,15.28125
|
||
|
|
MCD,1994-02-17,15.4375
|
||
|
|
MCD,1994-02-18,15.125
|
||
|
|
MCD,1994-02-22,15.21875
|
||
|
|
MCD,1994-02-23,15.09375
|
||
|
|
MCD,1994-02-24,14.9375
|
||
|
|
MCD,1994-02-25,15.0625
|
||
|
|
MCD,1994-02-28,15.15625
|
||
|
|
MCD,1994-03-01,15.25
|
||
|
|
MCD,1994-03-02,15.4375
|
||
|
|
MCD,1994-03-03,15.34375
|
||
|
|
MCD,1994-03-04,15.46875
|
||
|
|
MCD,1994-03-07,15.5
|
||
|
|
MCD,1994-03-08,15.3125
|
||
|
|
MCD,1994-03-09,15.28125
|
||
|
|
MCD,1994-03-10,15.125
|
||
|
|
MCD,1994-03-11,15.375
|
||
|
|
MCD,1994-03-14,15.4375
|
||
|
|
MCD,1994-03-15,15.125
|
||
|
|
MCD,1994-03-16,14.96875
|
||
|
|
MCD,1994-03-17,14.9375
|
||
|
|
MCD,1994-03-18,15.21875
|
||
|
|
MCD,1994-03-21,15.0625
|
||
|
|
MCD,1994-03-22,15.25
|
||
|
|
MCD,1994-03-23,15.15625
|
||
|
|
MCD,1994-03-24,14.8125
|
||
|
|
MCD,1994-03-25,14.59375
|
||
|
|
MCD,1994-03-28,14.6875
|
||
|
|
MCD,1994-03-29,14.4375
|
||
|
|
MCD,1994-03-30,13.9375
|
||
|
|
MCD,1994-03-31,14.21875
|
||
|
|
MCD,1994-04-04,14.28125
|
||
|
|
MCD,1994-04-05,14.5625
|
||
|
|
MCD,1994-04-06,14.4375
|
||
|
|
MCD,1994-04-07,14.34375
|
||
|
|
MCD,1994-04-08,14.3125
|
||
|
|
MCD,1994-04-11,14.21875
|
||
|
|
MCD,1994-04-12,14.0625
|
||
|
|
MCD,1994-04-13,14.3125
|
||
|
|
MCD,1994-04-14,14.25
|
||
|
|
MCD,1994-04-15,14.09375
|
||
|
|
MCD,1994-04-18,14.125
|
||
|
|
MCD,1994-04-19,14.21875
|
||
|
|
MCD,1994-04-20,14.21875
|
||
|
|
MCD,1994-04-21,14.71875
|
||
|
|
MCD,1994-04-22,14.8125
|
||
|
|
MCD,1994-04-25,14.90625
|
||
|
|
MCD,1994-04-26,14.90625
|
||
|
|
MCD,1994-04-28,14.875
|
||
|
|
MCD,1994-04-29,15.0
|
||
|
|
MCD,1994-05-02,14.9375
|
||
|
|
MCD,1994-05-03,14.90625
|
||
|
|
MCD,1994-05-04,14.875
|
||
|
|
MCD,1994-05-05,14.71875
|
||
|
|
MCD,1994-05-06,14.46875
|
||
|
|
MCD,1994-05-09,14.25
|
||
|
|
MCD,1994-05-10,14.40625
|
||
|
|
MCD,1994-05-11,14.4375
|
||
|
|
MCD,1994-05-12,14.53125
|
||
|
|
MCD,1994-05-13,14.53125
|
||
|
|
MCD,1994-05-16,14.46875
|
||
|
|
MCD,1994-05-17,15.0
|
||
|
|
MCD,1994-05-18,15.0625
|
||
|
|
MCD,1994-05-19,15.21875
|
||
|
|
MCD,1994-05-20,15.1875
|
||
|
|
MCD,1994-05-23,15.0625
|
||
|
|
MCD,1994-05-24,14.90625
|
||
|
|
MCD,1994-05-25,14.90625
|
||
|
|
MCD,1994-05-26,14.96875
|
||
|
|
MCD,1994-05-27,15.25
|
||
|
|
MCD,1994-05-31,15.5
|
||
|
|
MCD,1994-06-01,15.3125
|
||
|
|
MCD,1994-06-02,15.15625
|
||
|
|
MCD,1994-06-03,15.34375
|
||
|
|
MCD,1994-06-06,15.40625
|
||
|
|
MCD,1994-06-07,15.6875
|
||
|
|
MCD,1994-06-08,15.46875
|
||
|
|
MCD,1994-06-09,15.03125
|
||
|
|
MCD,1994-06-10,15.03125
|
||
|
|
MCD,1994-06-13,15.03125
|
||
|
|
MCD,1994-06-14,15.03125
|
||
|
|
MCD,1994-06-15,14.90625
|
||
|
|
MCD,1994-06-16,15.0625
|
||
|
|
MCD,1994-06-17,14.9375
|
||
|
|
MCD,1994-06-20,14.84375
|
||
|
|
MCD,1994-06-21,14.8125
|
||
|
|
MCD,1994-06-22,14.96875
|
||
|
|
MCD,1994-06-23,14.875
|
||
|
|
MCD,1994-06-24,14.75
|
||
|
|
MCD,1994-06-27,14.9375
|
||
|
|
MCD,1994-06-28,14.75
|
||
|
|
MCD,1994-06-29,14.75
|
||
|
|
MCD,1994-06-30,14.4375
|
||
|
|
MCD,1994-07-01,14.8125
|
||
|
|
MCD,1994-07-05,14.75
|
||
|
|
MCD,1994-07-06,14.75
|
||
|
|
MCD,1994-07-07,14.8125
|
||
|
|
MCD,1994-07-08,14.8125
|
||
|
|
MCD,1994-07-11,14.25
|
||
|
|
MCD,1994-07-12,14.3125
|
||
|
|
MCD,1994-07-13,14.1875
|
||
|
|
MCD,1994-07-14,14.5625
|
||
|
|
MCD,1994-07-15,14.6875
|
||
|
|
MCD,1994-07-18,14.5
|
||
|
|
MCD,1994-07-19,14.3125
|
||
|
|
MCD,1994-07-20,14.1875
|
||
|
|
MCD,1994-07-21,14.125
|
||
|
|
MCD,1994-07-22,13.125
|
||
|
|
MCD,1994-07-25,13.3125
|
||
|
|
MCD,1994-07-26,13.5
|
||
|
|
MCD,1994-07-27,13.3125
|
||
|
|
MCD,1994-07-28,13.375
|
||
|
|
MCD,1994-07-29,13.5625
|
||
|
|
MCD,1994-08-01,13.75
|
||
|
|
MCD,1994-08-02,13.4375
|
||
|
|
MCD,1994-08-03,13.0625
|
||
|
|
MCD,1994-08-04,13.0625
|
||
|
|
MCD,1994-08-05,13.1875
|
||
|
|
MCD,1994-08-08,13.3125
|
||
|
|
MCD,1994-08-09,13.25
|
||
|
|
MCD,1994-08-10,13.375
|
||
|
|
MCD,1994-08-11,13.4375
|
||
|
|
MCD,1994-08-12,13.375
|
||
|
|
MCD,1994-08-15,13.125
|
||
|
|
MCD,1994-08-16,13.0
|
||
|
|
MCD,1994-08-17,13.25
|
||
|
|
MCD,1994-08-18,13.3125
|
||
|
|
MCD,1994-08-19,13.3125
|
||
|
|
MCD,1994-08-22,13.1875
|
||
|
|
MCD,1994-08-23,13.25
|
||
|
|
MCD,1994-08-24,13.375
|
||
|
|
MCD,1994-08-25,13.375
|
||
|
|
MCD,1994-08-26,13.5
|
||
|
|
MCD,1994-08-29,13.9375
|
||
|
|
MCD,1994-08-30,14.0
|
||
|
|
MCD,1994-08-31,14.125
|
||
|
|
MCD,1994-09-01,14.0625
|
||
|
|
MCD,1994-09-02,14.0
|
||
|
|
MCD,1994-09-06,14.0
|
||
|
|
MCD,1994-09-07,13.75
|
||
|
|
MCD,1994-09-08,13.75
|
||
|
|
MCD,1994-09-09,13.6875
|
||
|
|
MCD,1994-09-12,13.5625
|
||
|
|
MCD,1994-09-13,13.6875
|
||
|
|
MCD,1994-09-14,13.75
|
||
|
|
MCD,1994-09-15,13.875
|
||
|
|
MCD,1994-09-16,13.6875
|
||
|
|
MCD,1994-09-19,13.5625
|
||
|
|
MCD,1994-09-20,13.125
|
||
|
|
MCD,1994-09-21,13.3125
|
||
|
|
MCD,1994-09-22,13.375
|
||
|
|
MCD,1994-09-23,13.4375
|
||
|
|
MCD,1994-09-26,13.375
|
||
|
|
MCD,1994-09-27,13.4375
|
||
|
|
MCD,1994-09-28,13.5625
|
||
|
|
MCD,1994-09-29,13.375
|
||
|
|
MCD,1994-09-30,13.1875
|
||
|
|
MCD,1994-10-03,13.125
|
||
|
|
MCD,1994-10-04,13.1875
|
||
|
|
MCD,1994-10-05,13.1875
|
||
|
|
MCD,1994-10-06,13.25
|
||
|
|
MCD,1994-10-07,13.1875
|
||
|
|
MCD,1994-10-10,13.3125
|
||
|
|
MCD,1994-10-11,13.4375
|
||
|
|
MCD,1994-10-12,13.375
|
||
|
|
MCD,1994-10-13,13.5625
|
||
|
|
MCD,1994-10-14,13.5625
|
||
|
|
MCD,1994-10-17,13.875
|
||
|
|
MCD,1994-10-18,13.8125
|
||
|
|
MCD,1994-10-19,13.9375
|
||
|
|
MCD,1994-10-20,13.75
|
||
|
|
MCD,1994-10-21,14.0
|
||
|
|
MCD,1994-10-24,14.0
|
||
|
|
MCD,1994-10-25,13.9375
|
||
|
|
MCD,1994-10-26,13.9375
|
||
|
|
MCD,1994-10-27,14.125
|
||
|
|
MCD,1994-10-28,14.25
|
||
|
|
MCD,1994-10-31,14.4375
|
||
|
|
MCD,1994-11-01,14.5
|
||
|
|
MCD,1994-11-02,14.625
|
||
|
|
MCD,1994-11-03,14.6875
|
||
|
|
MCD,1994-11-04,14.4375
|
||
|
|
MCD,1994-11-07,14.625
|
||
|
|
MCD,1994-11-08,14.75
|
||
|
|
MCD,1994-11-09,14.4375
|
||
|
|
MCD,1994-11-10,14.375
|
||
|
|
MCD,1994-11-11,14.1875
|
||
|
|
MCD,1994-11-14,14.625
|
||
|
|
MCD,1994-11-15,14.6875
|
||
|
|
MCD,1994-11-16,14.875
|
||
|
|
MCD,1994-11-17,14.9375
|
||
|
|
MCD,1994-11-18,14.75
|
||
|
|
MCD,1994-11-21,14.5625
|
||
|
|
MCD,1994-11-22,14.5
|
||
|
|
MCD,1994-11-23,14.25
|
||
|
|
MCD,1994-11-25,14.1875
|
||
|
|
MCD,1994-11-28,14.375
|
||
|
|
MCD,1994-11-29,14.375
|
||
|
|
MCD,1994-11-30,14.1875
|
||
|
|
MCD,1994-12-01,14.0625
|
||
|
|
MCD,1994-12-02,14.1875
|
||
|
|
MCD,1994-12-05,14.1875
|
||
|
|
MCD,1994-12-06,14.25
|
||
|
|
MCD,1994-12-07,14.3125
|
||
|
|
MCD,1994-12-08,14.1875
|
||
|
|
MCD,1994-12-09,14.0625
|
||
|
|
MCD,1994-12-12,14.25
|
||
|
|
MCD,1994-12-13,14.1875
|
||
|
|
MCD,1994-12-14,14.3125
|
||
|
|
MCD,1994-12-15,14.4375
|
||
|
|
MCD,1994-12-16,14.5
|
||
|
|
MCD,1994-12-19,14.4375
|
||
|
|
MCD,1994-12-20,14.4375
|
||
|
|
MCD,1994-12-21,14.375
|
||
|
|
MCD,1994-12-22,14.5
|
||
|
|
MCD,1994-12-23,14.4375
|
||
|
|
MCD,1994-12-27,14.5625
|
||
|
|
MCD,1994-12-28,14.75
|
||
|
|
MCD,1994-12-29,14.8125
|
||
|
|
MCD,1994-12-30,14.625
|
||
|
|
MCD,1995-01-03,14.5625
|
||
|
|
MCD,1995-01-04,14.5
|
||
|
|
MCD,1995-01-05,14.5625
|
||
|
|
MCD,1995-01-06,14.375
|
||
|
|
MCD,1995-01-09,14.5625
|
||
|
|
MCD,1995-01-10,14.5625
|
||
|
|
MCD,1995-01-11,14.5625
|
||
|
|
MCD,1995-01-12,14.4375
|
||
|
|
MCD,1995-01-13,14.625
|
||
|
|
MCD,1995-01-16,14.75
|
||
|
|
MCD,1995-01-17,14.5625
|
||
|
|
MCD,1995-01-18,14.5
|
||
|
|
MCD,1995-01-19,14.375
|
||
|
|
MCD,1995-01-20,14.5625
|
||
|
|
MCD,1995-01-23,14.6875
|
||
|
|
MCD,1995-01-24,14.875
|
||
|
|
MCD,1995-01-25,14.875
|
||
|
|
MCD,1995-01-26,15.375
|
||
|
|
MCD,1995-01-27,16.125
|
||
|
|
MCD,1995-01-30,16.375
|
||
|
|
MCD,1995-01-31,16.3125
|
||
|
|
MCD,1995-02-01,16.0
|
||
|
|
MCD,1995-02-02,16.5
|
||
|
|
MCD,1995-02-03,16.4375
|
||
|
|
MCD,1995-02-06,16.5625
|
||
|
|
MCD,1995-02-07,16.6875
|
||
|
|
MCD,1995-02-08,16.4375
|
||
|
|
MCD,1995-02-09,16.5
|
||
|
|
MCD,1995-02-10,16.75
|
||
|
|
MCD,1995-02-13,16.9375
|
||
|
|
MCD,1995-02-14,16.9375
|
||
|
|
MCD,1995-02-15,16.75
|
||
|
|
MCD,1995-02-16,16.5625
|
||
|
|
MCD,1995-02-17,16.3125
|
||
|
|
MCD,1995-02-21,16.5625
|
||
|
|
MCD,1995-02-22,16.5
|
||
|
|
MCD,1995-02-23,16.75
|
||
|
|
MCD,1995-02-24,16.75
|
||
|
|
MCD,1995-02-27,16.5625
|
||
|
|
MCD,1995-02-28,16.625
|
||
|
|
MCD,1995-03-01,16.5625
|
||
|
|
MCD,1995-03-02,16.6875
|
||
|
|
MCD,1995-03-03,16.5
|
||
|
|
MCD,1995-03-06,16.4375
|
||
|
|
MCD,1995-03-07,16.4375
|
||
|
|
MCD,1995-03-08,16.4375
|
||
|
|
MCD,1995-03-09,16.5
|
||
|
|
MCD,1995-03-10,16.9375
|
||
|
|
MCD,1995-03-13,17.1875
|
||
|
|
MCD,1995-03-14,17.5625
|
||
|
|
MCD,1995-03-15,17.25
|
||
|
|
MCD,1995-03-16,17.3125
|
||
|
|
MCD,1995-03-17,17.5625
|
||
|
|
MCD,1995-03-20,17.5
|
||
|
|
MCD,1995-03-21,17.625
|
||
|
|
MCD,1995-03-22,17.5
|
||
|
|
MCD,1995-03-23,17.5
|
||
|
|
MCD,1995-03-24,17.75
|
||
|
|
MCD,1995-03-27,17.3125
|
||
|
|
MCD,1995-03-28,17.5625
|
||
|
|
MCD,1995-03-29,17.5
|
||
|
|
MCD,1995-03-30,17.3125
|
||
|
|
MCD,1995-03-31,17.0625
|
||
|
|
MCD,1995-04-03,17.0
|
||
|
|
MCD,1995-04-04,17.4375
|
||
|
|
MCD,1995-04-05,17.3125
|
||
|
|
MCD,1995-04-06,17.5
|
||
|
|
MCD,1995-04-07,17.5
|
||
|
|
MCD,1995-04-10,17.25
|
||
|
|
MCD,1995-04-11,17.0625
|
||
|
|
MCD,1995-04-12,17.25
|
||
|
|
MCD,1995-04-13,17.5
|
||
|
|
MCD,1995-04-17,17.4375
|
||
|
|
MCD,1995-04-18,17.25
|
||
|
|
MCD,1995-04-19,17.625
|
||
|
|
MCD,1995-04-20,17.375
|
||
|
|
MCD,1995-04-21,17.625
|
||
|
|
MCD,1995-04-24,17.875
|
||
|
|
MCD,1995-04-25,17.6875
|
||
|
|
MCD,1995-04-26,17.625
|
||
|
|
MCD,1995-04-27,17.5625
|
||
|
|
MCD,1995-04-28,17.5
|
||
|
|
MCD,1995-05-01,17.625
|
||
|
|
MCD,1995-05-02,17.5625
|
||
|
|
MCD,1995-05-03,18.125
|
||
|
|
MCD,1995-05-04,18.0625
|
||
|
|
MCD,1995-05-05,18.1875
|
||
|
|
MCD,1995-05-08,18.1875
|
||
|
|
MCD,1995-05-09,18.375
|
||
|
|
MCD,1995-05-10,18.5
|
||
|
|
MCD,1995-05-11,18.5
|
||
|
|
MCD,1995-05-12,18.4375
|
||
|
|
MCD,1995-05-15,18.5
|
||
|
|
MCD,1995-05-16,18.375
|
||
|
|
MCD,1995-05-17,18.5
|
||
|
|
MCD,1995-05-18,18.0625
|
||
|
|
MCD,1995-05-19,17.8125
|
||
|
|
MCD,1995-05-22,18.125
|
||
|
|
MCD,1995-05-23,18.375
|
||
|
|
MCD,1995-05-24,18.125
|
||
|
|
MCD,1995-05-25,18.25
|
||
|
|
MCD,1995-05-26,18.125
|
||
|
|
MCD,1995-05-30,18.4375
|
||
|
|
MCD,1995-05-31,18.9375
|
||
|
|
MCD,1995-06-01,18.75
|
||
|
|
MCD,1995-06-02,18.5625
|
||
|
|
MCD,1995-06-05,18.375
|
||
|
|
MCD,1995-06-06,18.1875
|
||
|
|
MCD,1995-06-07,18.125
|
||
|
|
MCD,1995-06-08,18.125
|
||
|
|
MCD,1995-06-09,18.3125
|
||
|
|
MCD,1995-06-12,18.3125
|
||
|
|
MCD,1995-06-13,18.5
|
||
|
|
MCD,1995-06-14,18.625
|
||
|
|
MCD,1995-06-15,18.875
|
||
|
|
MCD,1995-06-16,18.8125
|
||
|
|
MCD,1995-06-19,19.0
|
||
|
|
MCD,1995-06-20,18.6875
|
||
|
|
MCD,1995-06-21,19.0
|
||
|
|
MCD,1995-06-22,19.25
|
||
|
|
MCD,1995-06-23,19.0
|
||
|
|
MCD,1995-06-26,18.9375
|
||
|
|
MCD,1995-06-27,19.0
|
||
|
|
MCD,1995-06-28,19.1875
|
||
|
|
MCD,1995-06-29,19.375
|
||
|
|
MCD,1995-06-30,19.5625
|
||
|
|
MCD,1995-07-03,19.5
|
||
|
|
MCD,1995-07-05,19.375
|
||
|
|
MCD,1995-07-06,19.3125
|
||
|
|
MCD,1995-07-07,18.8125
|
||
|
|
MCD,1995-07-10,19.0
|
||
|
|
MCD,1995-07-11,18.9375
|
||
|
|
MCD,1995-07-12,19.0625
|
||
|
|
MCD,1995-07-13,19.0625
|
||
|
|
MCD,1995-07-14,18.9375
|
||
|
|
MCD,1995-07-17,18.875
|
||
|
|
MCD,1995-07-18,18.75
|
||
|
|
MCD,1995-07-19,18.6875
|
||
|
|
MCD,1995-07-20,18.9375
|
||
|
|
MCD,1995-07-21,19.3125
|
||
|
|
MCD,1995-07-24,19.3125
|
||
|
|
MCD,1995-07-25,19.5625
|
||
|
|
MCD,1995-07-26,19.5625
|
||
|
|
MCD,1995-07-27,19.625
|
||
|
|
MCD,1995-07-28,19.375
|
||
|
|
MCD,1995-07-31,19.3125
|
||
|
|
MCD,1995-08-01,19.375
|
||
|
|
MCD,1995-08-02,19.0625
|
||
|
|
MCD,1995-08-03,19.0
|
||
|
|
MCD,1995-08-04,18.9375
|
||
|
|
MCD,1995-08-07,19.0625
|
||
|
|
MCD,1995-08-08,19.5
|
||
|
|
MCD,1995-08-09,19.25
|
||
|
|
MCD,1995-08-10,19.25
|
||
|
|
MCD,1995-08-11,19.125
|
||
|
|
MCD,1995-08-14,19.4375
|
||
|
|
MCD,1995-08-15,18.875
|
||
|
|
MCD,1995-08-16,18.5625
|
||
|
|
MCD,1995-08-17,18.5
|
||
|
|
MCD,1995-08-18,18.4375
|
||
|
|
MCD,1995-08-21,18.4375
|
||
|
|
MCD,1995-08-22,18.5
|
||
|
|
MCD,1995-08-23,18.5
|
||
|
|
MCD,1995-08-24,18.5
|
||
|
|
MCD,1995-08-25,18.25
|
||
|
|
MCD,1995-08-28,18.1875
|
||
|
|
MCD,1995-08-29,18.125
|
||
|
|
MCD,1995-08-30,18.3125
|
||
|
|
MCD,1995-08-31,18.25
|
||
|
|
MCD,1995-09-01,18.3125
|
||
|
|
MCD,1995-09-05,18.375
|
||
|
|
MCD,1995-09-06,18.5625
|
||
|
|
MCD,1995-09-07,18.5
|
||
|
|
MCD,1995-09-08,18.8125
|
||
|
|
MCD,1995-09-11,18.625
|
||
|
|
MCD,1995-09-12,18.625
|
||
|
|
MCD,1995-09-13,19.1875
|
||
|
|
MCD,1995-09-14,19.8125
|
||
|
|
MCD,1995-09-15,20.0625
|
||
|
|
MCD,1995-09-18,19.875
|
||
|
|
MCD,1995-09-19,19.8125
|
||
|
|
MCD,1995-09-20,19.875
|
||
|
|
MCD,1995-09-21,20.25
|
||
|
|
MCD,1995-09-22,20.3125
|
||
|
|
MCD,1995-09-25,20.5
|
||
|
|
MCD,1995-09-26,20.6875
|
||
|
|
MCD,1995-09-27,20.3125
|
||
|
|
MCD,1995-09-28,19.375
|
||
|
|
MCD,1995-09-29,19.125
|
||
|
|
MCD,1995-10-02,19.0
|
||
|
|
MCD,1995-10-03,19.3125
|
||
|
|
MCD,1995-10-04,19.5
|
||
|
|
MCD,1995-10-05,19.3125
|
||
|
|
MCD,1995-10-06,19.375
|
||
|
|
MCD,1995-10-09,19.5
|
||
|
|
MCD,1995-10-10,19.375
|
||
|
|
MCD,1995-10-11,19.5
|
||
|
|
MCD,1995-10-12,20.0
|
||
|
|
MCD,1995-10-13,19.875
|
||
|
|
MCD,1995-10-16,19.875
|
||
|
|
MCD,1995-10-17,19.75
|
||
|
|
MCD,1995-10-18,19.5
|
||
|
|
MCD,1995-10-19,20.25
|
||
|
|
MCD,1995-10-20,20.75
|
||
|
|
MCD,1995-10-23,20.375
|
||
|
|
MCD,1995-10-24,20.5
|
||
|
|
MCD,1995-10-25,21.0
|
||
|
|
MCD,1995-10-26,20.5625
|
||
|
|
MCD,1995-10-27,20.875
|
||
|
|
MCD,1995-10-30,20.5
|
||
|
|
MCD,1995-10-31,20.5
|
||
|
|
MCD,1995-11-01,20.5625
|
||
|
|
MCD,1995-11-02,20.75
|
||
|
|
MCD,1995-11-03,20.375
|
||
|
|
MCD,1995-11-06,20.625
|
||
|
|
MCD,1995-11-07,20.625
|
||
|
|
MCD,1995-11-08,21.0
|
||
|
|
MCD,1995-11-09,21.0
|
||
|
|
MCD,1995-11-10,21.1875
|
||
|
|
MCD,1995-11-13,21.5625
|
||
|
|
MCD,1995-11-14,21.1875
|
||
|
|
MCD,1995-11-15,21.6875
|
||
|
|
MCD,1995-11-16,22.0
|
||
|
|
MCD,1995-11-17,22.125
|
||
|
|
MCD,1995-11-20,21.9375
|
||
|
|
MCD,1995-11-21,22.5
|
||
|
|
MCD,1995-11-22,21.9375
|
||
|
|
MCD,1995-11-24,21.8125
|
||
|
|
MCD,1995-11-27,22.0625
|
||
|
|
MCD,1995-11-28,22.125
|
||
|
|
MCD,1995-11-29,22.0625
|
||
|
|
MCD,1995-11-30,22.3125
|
||
|
|
MCD,1995-12-01,22.4375
|
||
|
|
MCD,1995-12-04,22.25
|
||
|
|
MCD,1995-12-05,22.5625
|
||
|
|
MCD,1995-12-06,22.6875
|
||
|
|
MCD,1995-12-07,22.375
|
||
|
|
MCD,1995-12-08,22.625
|
||
|
|
MCD,1995-12-11,22.875
|
||
|
|
MCD,1995-12-12,23.0625
|
||
|
|
MCD,1995-12-13,23.4375
|
||
|
|
MCD,1995-12-14,23.75
|
||
|
|
MCD,1995-12-15,23.4375
|
||
|
|
MCD,1995-12-18,22.8125
|
||
|
|
MCD,1995-12-19,22.3125
|
||
|
|
MCD,1995-12-20,22.125
|
||
|
|
MCD,1995-12-21,22.5625
|
||
|
|
MCD,1995-12-22,22.3125
|
||
|
|
MCD,1995-12-26,22.4375
|
||
|
|
MCD,1995-12-27,22.875
|
||
|
|
MCD,1995-12-28,22.5625
|
||
|
|
MCD,1995-12-29,22.5625
|
||
|
|
MCD,1996-01-02,22.75
|
||
|
|
MCD,1996-01-03,22.75
|
||
|
|
MCD,1996-01-04,22.875
|
||
|
|
MCD,1996-01-05,22.5
|
||
|
|
MCD,1996-01-08,22.5625
|
||
|
|
MCD,1996-01-09,22.1875
|
||
|
|
MCD,1996-01-10,21.8125
|
||
|
|
MCD,1996-01-11,22.0625
|
||
|
|
MCD,1996-01-12,22.25
|
||
|
|
MCD,1996-01-15,22.0625
|
||
|
|
MCD,1996-01-16,22.3125
|
||
|
|
MCD,1996-01-17,23.1875
|
||
|
|
MCD,1996-01-18,24.6875
|
||
|
|
MCD,1996-01-19,24.25
|
||
|
|
MCD,1996-01-22,24.0625
|
||
|
|
MCD,1996-01-23,24.3125
|
||
|
|
MCD,1996-01-24,24.3125
|
||
|
|
MCD,1996-01-25,24.5
|
||
|
|
MCD,1996-01-26,25.125
|
||
|
|
MCD,1996-01-29,25.1875
|
||
|
|
MCD,1996-01-30,25.125
|
||
|
|
MCD,1996-01-31,25.125
|
||
|
|
MCD,1996-02-01,25.0
|
||
|
|
MCD,1996-02-02,25.0
|
||
|
|
MCD,1996-02-05,25.25
|
||
|
|
MCD,1996-02-06,25.8125
|
||
|
|
MCD,1996-02-07,26.625
|
||
|
|
MCD,1996-02-08,26.75
|
||
|
|
MCD,1996-02-09,26.375
|
||
|
|
MCD,1996-02-12,27.0625
|
||
|
|
MCD,1996-02-13,26.3125
|
||
|
|
MCD,1996-02-14,25.25
|
||
|
|
MCD,1996-02-15,25.5
|
||
|
|
MCD,1996-02-16,25.125
|
||
|
|
MCD,1996-02-20,24.875
|
||
|
|
MCD,1996-02-21,25.8125
|
||
|
|
MCD,1996-02-22,26.375
|
||
|
|
MCD,1996-02-23,26.0
|
||
|
|
MCD,1996-02-26,25.375
|
||
|
|
MCD,1996-02-27,25.25
|
||
|
|
MCD,1996-02-28,24.8125
|
||
|
|
MCD,1996-02-29,25.0
|
||
|
|
MCD,1996-03-01,25.1875
|
||
|
|
MCD,1996-03-04,25.6875
|
||
|
|
MCD,1996-03-05,26.375
|
||
|
|
MCD,1996-03-06,26.1875
|
||
|
|
MCD,1996-03-07,26.3125
|
||
|
|
MCD,1996-03-08,25.4375
|
||
|
|
MCD,1996-03-11,25.25
|
||
|
|
MCD,1996-03-12,25.3125
|
||
|
|
MCD,1996-03-13,25.1875
|
||
|
|
MCD,1996-03-14,25.3125
|
||
|
|
MCD,1996-03-15,25.625
|
||
|
|
MCD,1996-03-18,26.0625
|
||
|
|
MCD,1996-03-19,25.1875
|
||
|
|
MCD,1996-03-20,25.4375
|
||
|
|
MCD,1996-03-21,25.0625
|
||
|
|
MCD,1996-03-22,25.375
|
||
|
|
MCD,1996-03-25,25.125
|
||
|
|
MCD,1996-03-26,24.875
|
||
|
|
MCD,1996-03-27,24.6875
|
||
|
|
MCD,1996-03-28,24.625
|
||
|
|
MCD,1996-03-29,24.0
|
||
|
|
MCD,1996-04-01,24.625
|
||
|
|
MCD,1996-04-02,24.6875
|
||
|
|
MCD,1996-04-03,24.375
|
||
|
|
MCD,1996-04-04,24.375
|
||
|
|
MCD,1996-04-08,23.9375
|
||
|
|
MCD,1996-04-09,23.625
|
||
|
|
MCD,1996-04-10,23.625
|
||
|
|
MCD,1996-04-11,23.25
|
||
|
|
MCD,1996-04-12,24.1875
|
||
|
|
MCD,1996-04-15,24.25
|
||
|
|
MCD,1996-04-16,24.3125
|
||
|
|
MCD,1996-04-17,23.5
|
||
|
|
MCD,1996-04-18,23.375
|
||
|
|
MCD,1996-04-19,23.25
|
||
|
|
MCD,1996-04-22,23.75
|
||
|
|
MCD,1996-04-23,23.5625
|
||
|
|
MCD,1996-04-24,23.5
|
||
|
|
MCD,1996-04-25,23.6875
|
||
|
|
MCD,1996-04-26,24.0
|
||
|
|
MCD,1996-04-29,24.125
|
||
|
|
MCD,1996-04-30,23.9375
|
||
|
|
MCD,1996-05-01,24.4375
|
||
|
|
MCD,1996-05-02,23.6875
|
||
|
|
MCD,1996-05-03,23.3125
|
||
|
|
MCD,1996-05-06,23.8125
|
||
|
|
MCD,1996-05-07,23.625
|
||
|
|
MCD,1996-05-08,23.9375
|
||
|
|
MCD,1996-05-09,23.5625
|
||
|
|
MCD,1996-05-10,23.6875
|
||
|
|
MCD,1996-05-13,23.875
|
||
|
|
MCD,1996-05-14,23.875
|
||
|
|
MCD,1996-05-15,23.8125
|
||
|
|
MCD,1996-05-16,23.875
|
||
|
|
MCD,1996-05-17,24.0625
|
||
|
|
MCD,1996-05-20,24.3125
|
||
|
|
MCD,1996-05-21,24.375
|
||
|
|
MCD,1996-05-22,24.8125
|
||
|
|
MCD,1996-05-23,24.5625
|
||
|
|
MCD,1996-05-24,24.5
|
||
|
|
MCD,1996-05-28,24.125
|
||
|
|
MCD,1996-05-29,24.3125
|
||
|
|
MCD,1996-05-30,24.4375
|
||
|
|
MCD,1996-05-31,24.0625
|
||
|
|
MCD,1996-06-03,24.3125
|
||
|
|
MCD,1996-06-04,24.1875
|
||
|
|
MCD,1996-06-05,24.3125
|
||
|
|
MCD,1996-06-06,24.1875
|
||
|
|
MCD,1996-06-07,24.0
|
||
|
|
MCD,1996-06-10,23.875
|
||
|
|
MCD,1996-06-11,23.8125
|
||
|
|
MCD,1996-06-12,24.0625
|
||
|
|
MCD,1996-06-13,23.875
|
||
|
|
MCD,1996-06-14,23.5625
|
||
|
|
MCD,1996-06-17,23.5
|
||
|
|
MCD,1996-06-18,23.0
|
||
|
|
MCD,1996-06-19,23.0
|
||
|
|
MCD,1996-06-20,23.0
|
||
|
|
MCD,1996-06-21,23.125
|
||
|
|
MCD,1996-06-24,23.5
|
||
|
|
MCD,1996-06-25,23.6875
|
||
|
|
MCD,1996-06-26,23.5
|
||
|
|
MCD,1996-06-27,23.25
|
||
|
|
MCD,1996-06-28,23.375
|
||
|
|
MCD,1996-07-01,23.75
|
||
|
|
MCD,1996-07-02,23.4375
|
||
|
|
MCD,1996-07-03,23.0625
|
||
|
|
MCD,1996-07-05,22.75
|
||
|
|
MCD,1996-07-08,22.25
|
||
|
|
MCD,1996-07-09,22.375
|
||
|
|
MCD,1996-07-10,22.375
|
||
|
|
MCD,1996-07-11,22.25
|
||
|
|
MCD,1996-07-12,22.0625
|
||
|
|
MCD,1996-07-15,21.375
|
||
|
|
MCD,1996-07-16,21.625
|
||
|
|
MCD,1996-07-17,22.125
|
||
|
|
MCD,1996-07-18,22.6875
|
||
|
|
MCD,1996-07-19,22.6875
|
||
|
|
MCD,1996-07-22,22.6875
|
||
|
|
MCD,1996-07-23,22.5
|
||
|
|
MCD,1996-07-24,22.6875
|
||
|
|
MCD,1996-07-25,23.0
|
||
|
|
MCD,1996-07-26,23.125
|
||
|
|
MCD,1996-07-29,22.9375
|
||
|
|
MCD,1996-07-30,23.125
|
||
|
|
MCD,1996-07-31,23.1875
|
||
|
|
MCD,1996-08-01,23.5625
|
||
|
|
MCD,1996-08-02,23.9375
|
||
|
|
MCD,1996-08-05,23.625
|
||
|
|
MCD,1996-08-06,23.75
|
||
|
|
MCD,1996-08-07,24.0
|
||
|
|
MCD,1996-08-08,23.875
|
||
|
|
MCD,1996-08-09,23.8125
|
||
|
|
MCD,1996-08-12,23.6875
|
||
|
|
MCD,1996-08-13,23.6875
|
||
|
|
MCD,1996-08-14,23.75
|
||
|
|
MCD,1996-08-15,23.6875
|
||
|
|
MCD,1996-08-16,23.625
|
||
|
|
MCD,1996-08-19,23.875
|
||
|
|
MCD,1996-08-20,23.6875
|
||
|
|
MCD,1996-08-21,23.625
|
||
|
|
MCD,1996-08-22,23.8125
|
||
|
|
MCD,1996-08-23,23.75
|
||
|
|
MCD,1996-08-26,23.8125
|
||
|
|
MCD,1996-08-27,23.75
|
||
|
|
MCD,1996-08-28,23.6875
|
||
|
|
MCD,1996-08-29,23.4375
|
||
|
|
MCD,1996-08-30,23.1875
|
||
|
|
MCD,1996-09-03,23.1875
|
||
|
|
MCD,1996-09-04,23.0
|
||
|
|
MCD,1996-09-05,22.9375
|
||
|
|
MCD,1996-09-06,23.125
|
||
|
|
MCD,1996-09-09,23.5625
|
||
|
|
MCD,1996-09-10,23.5625
|
||
|
|
MCD,1996-09-11,23.75
|
||
|
|
MCD,1996-09-12,23.625
|
||
|
|
MCD,1996-09-13,23.8125
|
||
|
|
MCD,1996-09-16,24.375
|
||
|
|
MCD,1996-09-17,23.875
|
||
|
|
MCD,1996-09-18,23.8125
|
||
|
|
MCD,1996-09-19,23.75
|
||
|
|
MCD,1996-09-20,23.75
|
||
|
|
MCD,1996-09-23,23.875
|
||
|
|
MCD,1996-09-24,24.0625
|
||
|
|
MCD,1996-09-25,23.6875
|
||
|
|
MCD,1996-09-26,23.75
|
||
|
|
MCD,1996-09-27,23.9375
|
||
|
|
MCD,1996-09-30,23.6875
|
||
|
|
MCD,1996-10-01,23.75
|
||
|
|
MCD,1996-10-02,23.5
|
||
|
|
MCD,1996-10-03,23.25
|
||
|
|
MCD,1996-10-04,23.1875
|
||
|
|
MCD,1996-10-07,23.3125
|
||
|
|
MCD,1996-10-08,23.0625
|
||
|
|
MCD,1996-10-09,23.0625
|
||
|
|
MCD,1996-10-10,22.8125
|
||
|
|
MCD,1996-10-11,23.0
|
||
|
|
MCD,1996-10-14,23.3125
|
||
|
|
MCD,1996-10-15,23.25
|
||
|
|
MCD,1996-10-16,22.8125
|
||
|
|
MCD,1996-10-17,23.125
|
||
|
|
MCD,1996-10-18,23.0625
|
||
|
|
MCD,1996-10-21,22.3125
|
||
|
|
MCD,1996-10-22,22.375
|
||
|
|
MCD,1996-10-23,22.375
|
||
|
|
MCD,1996-10-24,22.25
|
||
|
|
MCD,1996-10-25,22.3125
|
||
|
|
MCD,1996-10-28,22.0
|
||
|
|
MCD,1996-10-29,22.1875
|
||
|
|
MCD,1996-10-30,22.25
|
||
|
|
MCD,1996-10-31,22.25
|
||
|
|
MCD,1996-11-01,22.6875
|
||
|
|
MCD,1996-11-04,22.5625
|
||
|
|
MCD,1996-11-05,22.75
|
||
|
|
MCD,1996-11-06,23.4375
|
||
|
|
MCD,1996-11-07,23.4375
|
||
|
|
MCD,1996-11-08,23.5
|
||
|
|
MCD,1996-11-11,23.5625
|
||
|
|
MCD,1996-11-12,23.5625
|
||
|
|
MCD,1996-11-13,23.5625
|
||
|
|
MCD,1996-11-14,24.25
|
||
|
|
MCD,1996-11-15,24.125
|
||
|
|
MCD,1996-11-18,24.1875
|
||
|
|
MCD,1996-11-19,24.375
|
||
|
|
MCD,1996-11-20,24.25
|
||
|
|
MCD,1996-11-21,24.1875
|
||
|
|
MCD,1996-11-22,23.9375
|
||
|
|
MCD,1996-11-25,23.75
|
||
|
|
MCD,1996-11-26,23.5
|
||
|
|
MCD,1996-11-27,23.0625
|
||
|
|
MCD,1996-11-29,23.375
|
||
|
|
MCD,1996-12-02,23.125
|
||
|
|
MCD,1996-12-03,22.875
|
||
|
|
MCD,1996-12-04,23.1875
|
||
|
|
MCD,1996-12-05,24.0625
|
||
|
|
MCD,1996-12-06,23.4375
|
||
|
|
MCD,1996-12-09,24.0625
|
||
|
|
MCD,1996-12-10,23.75
|
||
|
|
MCD,1996-12-11,23.375
|
||
|
|
MCD,1996-12-12,22.8125
|
||
|
|
MCD,1996-12-13,23.0
|
||
|
|
MCD,1996-12-16,22.8125
|
||
|
|
MCD,1996-12-17,22.75
|
||
|
|
MCD,1996-12-18,22.75
|
||
|
|
MCD,1996-12-19,22.9375
|
||
|
|
MCD,1996-12-20,22.75
|
||
|
|
MCD,1996-12-23,23.0
|
||
|
|
MCD,1996-12-24,23.125
|
||
|
|
MCD,1996-12-26,23.3125
|
||
|
|
MCD,1996-12-27,23.125
|
||
|
|
MCD,1996-12-30,23.0
|
||
|
|
MCD,1996-12-31,22.6875
|
||
|
|
MCD,1997-01-02,22.5625
|
||
|
|
MCD,1997-01-03,22.5
|
||
|
|
MCD,1997-01-06,22.4375
|
||
|
|
MCD,1997-01-07,22.125
|
||
|
|
MCD,1997-01-08,22.0625
|
||
|
|
MCD,1997-01-09,22.0
|
||
|
|
MCD,1997-01-10,21.875
|
||
|
|
MCD,1997-01-13,22.1875
|
||
|
|
MCD,1997-01-14,22.125
|
||
|
|
MCD,1997-01-15,22.4375
|
||
|
|
MCD,1997-01-16,22.3125
|
||
|
|
MCD,1997-01-17,23.25
|
||
|
|
MCD,1997-01-20,23.375
|
||
|
|
MCD,1997-01-21,23.125
|
||
|
|
MCD,1997-01-22,22.625
|
||
|
|
MCD,1997-01-23,23.25
|
||
|
|
MCD,1997-01-24,23.3125
|
||
|
|
MCD,1997-01-27,22.8125
|
||
|
|
MCD,1997-01-28,23.0
|
||
|
|
MCD,1997-01-29,22.875
|
||
|
|
MCD,1997-01-30,22.5625
|
||
|
|
MCD,1997-01-31,22.75
|
||
|
|
MCD,1997-02-03,22.625
|
||
|
|
MCD,1997-02-04,22.9375
|
||
|
|
MCD,1997-02-05,22.75
|
||
|
|
MCD,1997-02-06,22.5
|
||
|
|
MCD,1997-02-07,22.6875
|
||
|
|
MCD,1997-02-10,23.0
|
||
|
|
MCD,1997-02-11,22.875
|
||
|
|
MCD,1997-02-12,23.0625
|
||
|
|
MCD,1997-02-13,23.25
|
||
|
|
MCD,1997-02-14,23.375
|
||
|
|
MCD,1997-02-18,23.4375
|
||
|
|
MCD,1997-02-19,23.125
|
||
|
|
MCD,1997-02-20,23.0625
|
||
|
|
MCD,1997-02-21,22.8125
|
||
|
|
MCD,1997-02-24,23.125
|
||
|
|
MCD,1997-02-25,23.6875
|
||
|
|
MCD,1997-02-26,22.4375
|
||
|
|
MCD,1997-02-27,21.75
|
||
|
|
MCD,1997-02-28,21.625
|
||
|
|
MCD,1997-03-03,21.6875
|
||
|
|
MCD,1997-03-04,22.0625
|
||
|
|
MCD,1997-03-05,22.5
|
||
|
|
MCD,1997-03-06,22.375
|
||
|
|
MCD,1997-03-07,22.25
|
||
|
|
MCD,1997-03-10,22.4375
|
||
|
|
MCD,1997-03-11,22.1875
|
||
|
|
MCD,1997-03-12,22.1875
|
||
|
|
MCD,1997-03-13,22.0
|
||
|
|
MCD,1997-03-14,22.0625
|
||
|
|
MCD,1997-03-17,23.125
|
||
|
|
MCD,1997-03-18,23.5
|
||
|
|
MCD,1997-03-19,23.6875
|
||
|
|
MCD,1997-03-20,23.5625
|
||
|
|
MCD,1997-03-21,23.625
|
||
|
|
MCD,1997-03-24,23.75
|
||
|
|
MCD,1997-03-25,23.75
|
||
|
|
MCD,1997-03-26,24.25
|
||
|
|
MCD,1997-03-27,24.1875
|
||
|
|
MCD,1997-03-31,23.625
|
||
|
|
MCD,1997-04-01,24.125
|
||
|
|
MCD,1997-04-02,23.75
|
||
|
|
MCD,1997-04-03,24.25
|
||
|
|
MCD,1997-04-04,24.125
|
||
|
|
MCD,1997-04-07,24.375
|
||
|
|
MCD,1997-04-08,24.9375
|
||
|
|
MCD,1997-04-09,24.8125
|
||
|
|
MCD,1997-04-10,24.5625
|
||
|
|
MCD,1997-04-11,23.9375
|
||
|
|
MCD,1997-04-14,24.3125
|
||
|
|
MCD,1997-04-15,24.5
|
||
|
|
MCD,1997-04-16,25.1875
|
||
|
|
MCD,1997-04-17,24.9375
|
||
|
|
MCD,1997-04-18,24.8125
|
||
|
|
MCD,1997-04-21,25.5625
|
||
|
|
MCD,1997-04-22,25.75
|
||
|
|
MCD,1997-04-23,25.75
|
||
|
|
MCD,1997-04-24,25.8125
|
||
|
|
MCD,1997-04-25,25.5625
|
||
|
|
MCD,1997-04-28,25.875
|
||
|
|
MCD,1997-04-29,26.4375
|
||
|
|
MCD,1997-04-30,26.75
|
||
|
|
MCD,1997-05-01,26.375
|
||
|
|
MCD,1997-05-02,26.625
|
||
|
|
MCD,1997-05-05,27.25
|
||
|
|
MCD,1997-05-06,27.25
|
||
|
|
MCD,1997-05-07,26.875
|
||
|
|
MCD,1997-05-08,27.125
|
||
|
|
MCD,1997-05-09,26.5625
|
||
|
|
MCD,1997-05-12,26.5
|
||
|
|
MCD,1997-05-13,26.0
|
||
|
|
MCD,1997-05-14,26.125
|
||
|
|
MCD,1997-05-15,26.125
|
||
|
|
MCD,1997-05-16,26.0
|
||
|
|
MCD,1997-05-19,26.0625
|
||
|
|
MCD,1997-05-20,25.625
|
||
|
|
MCD,1997-05-21,25.4375
|
||
|
|
MCD,1997-05-22,25.4375
|
||
|
|
MCD,1997-05-23,25.5625
|
||
|
|
MCD,1997-05-27,25.75
|
||
|
|
MCD,1997-05-28,25.25
|
||
|
|
MCD,1997-05-29,24.9375
|
||
|
|
MCD,1997-05-30,25.125
|
||
|
|
MCD,1997-06-02,24.375
|
||
|
|
MCD,1997-06-03,24.3125
|
||
|
|
MCD,1997-06-04,23.9375
|
||
|
|
MCD,1997-06-05,23.875
|
||
|
|
MCD,1997-06-06,24.0
|
||
|
|
MCD,1997-06-09,24.3125
|
||
|
|
MCD,1997-06-10,24.4375
|
||
|
|
MCD,1997-06-11,24.875
|
||
|
|
MCD,1997-06-12,25.0
|
||
|
|
MCD,1997-06-13,25.125
|
||
|
|
MCD,1997-06-16,24.875
|
||
|
|
MCD,1997-06-17,24.5
|
||
|
|
MCD,1997-06-18,24.5625
|
||
|
|
MCD,1997-06-19,24.875
|
||
|
|
MCD,1997-06-20,25.0
|
||
|
|
MCD,1997-06-23,24.3125
|
||
|
|
MCD,1997-06-24,24.8125
|
||
|
|
MCD,1997-06-25,24.1875
|
||
|
|
MCD,1997-06-26,24.4375
|
||
|
|
MCD,1997-06-27,24.3125
|
||
|
|
MCD,1997-06-30,24.15625
|
||
|
|
MCD,1997-07-01,24.3125
|
||
|
|
MCD,1997-07-02,24.1875
|
||
|
|
MCD,1997-07-03,24.375
|
||
|
|
MCD,1997-07-07,24.28125
|
||
|
|
MCD,1997-07-08,24.375
|
||
|
|
MCD,1997-07-09,24.03125
|
||
|
|
MCD,1997-07-10,24.4375
|
||
|
|
MCD,1997-07-11,24.96875
|
||
|
|
MCD,1997-07-14,25.28125
|
||
|
|
MCD,1997-07-15,24.90625
|
||
|
|
MCD,1997-07-16,24.96875
|
||
|
|
MCD,1997-07-17,25.125
|
||
|
|
MCD,1997-07-18,24.96875
|
||
|
|
MCD,1997-07-21,25.0625
|
||
|
|
MCD,1997-07-22,25.4375
|
||
|
|
MCD,1997-07-23,25.96875
|
||
|
|
MCD,1997-07-24,26.25
|
||
|
|
MCD,1997-07-25,26.625
|
||
|
|
MCD,1997-07-28,26.875
|
||
|
|
MCD,1997-07-29,26.84375
|
||
|
|
MCD,1997-07-30,27.34375
|
||
|
|
MCD,1997-07-31,26.875
|
||
|
|
MCD,1997-08-01,26.28125
|
||
|
|
MCD,1997-08-04,26.46875
|
||
|
|
MCD,1997-08-05,26.03125
|
||
|
|
MCD,1997-08-06,26.1875
|
||
|
|
MCD,1997-08-07,26.15625
|
||
|
|
MCD,1997-08-08,25.78125
|
||
|
|
MCD,1997-08-11,25.8125
|
||
|
|
MCD,1997-08-12,25.5625
|
||
|
|
MCD,1997-08-13,25.21875
|
||
|
|
MCD,1997-08-14,25.71875
|
||
|
|
MCD,1997-08-15,25.0
|
||
|
|
MCD,1997-08-18,25.0625
|
||
|
|
MCD,1997-08-19,24.875
|
||
|
|
MCD,1997-08-20,24.96875
|
||
|
|
MCD,1997-08-21,24.8125
|
||
|
|
MCD,1997-08-22,24.875
|
||
|
|
MCD,1997-08-25,24.65625
|
||
|
|
MCD,1997-08-26,24.25
|
||
|
|
MCD,1997-08-27,24.125
|
||
|
|
MCD,1997-08-28,23.375
|
||
|
|
MCD,1997-08-29,23.65625
|
||
|
|
MCD,1997-09-02,23.625
|
||
|
|
MCD,1997-09-03,23.4375
|
||
|
|
MCD,1997-09-04,23.125
|
||
|
|
MCD,1997-09-05,23.25
|
||
|
|
MCD,1997-09-08,23.375
|
||
|
|
MCD,1997-09-09,23.1875
|
||
|
|
MCD,1997-09-10,23.0625
|
||
|
|
MCD,1997-09-11,23.375
|
||
|
|
MCD,1997-09-12,23.375
|
||
|
|
MCD,1997-09-15,23.03125
|
||
|
|
MCD,1997-09-16,23.5
|
||
|
|
MCD,1997-09-17,23.5
|
||
|
|
MCD,1997-09-18,23.875
|
||
|
|
MCD,1997-09-19,23.90625
|
||
|
|
MCD,1997-09-22,24.125
|
||
|
|
MCD,1997-09-23,24.28125
|
||
|
|
MCD,1997-09-24,24.28125
|
||
|
|
MCD,1997-09-25,23.90625
|
||
|
|
MCD,1997-09-26,23.78125
|
||
|
|
MCD,1997-09-29,24.0625
|
||
|
|
MCD,1997-09-30,23.8125
|
||
|
|
MCD,1997-10-01,24.1875
|
||
|
|
MCD,1997-10-02,23.96875
|
||
|
|
MCD,1997-10-03,24.03125
|
||
|
|
MCD,1997-10-06,23.9375
|
||
|
|
MCD,1997-10-07,23.75
|
||
|
|
MCD,1997-10-08,23.6875
|
||
|
|
MCD,1997-10-09,23.6875
|
||
|
|
MCD,1997-10-10,23.40625
|
||
|
|
MCD,1997-10-13,23.0
|
||
|
|
MCD,1997-10-14,23.0625
|
||
|
|
MCD,1997-10-15,23.0625
|
||
|
|
MCD,1997-10-16,22.6875
|
||
|
|
MCD,1997-10-17,23.125
|
||
|
|
MCD,1997-10-20,23.875
|
||
|
|
MCD,1997-10-21,24.3125
|
||
|
|
MCD,1997-10-22,24.25
|
||
|
|
MCD,1997-10-23,23.59375
|
||
|
|
MCD,1997-10-24,23.5625
|
||
|
|
MCD,1997-10-27,22.03125
|
||
|
|
MCD,1997-10-28,23.0
|
||
|
|
MCD,1997-10-29,22.84375
|
||
|
|
MCD,1997-10-30,22.3125
|
||
|
|
MCD,1997-10-31,22.40625
|
||
|
|
MCD,1997-11-03,22.8125
|
||
|
|
MCD,1997-11-04,23.03125
|
||
|
|
MCD,1997-11-05,23.3125
|
||
|
|
MCD,1997-11-06,23.0
|
||
|
|
MCD,1997-11-07,22.375
|
||
|
|
MCD,1997-11-10,22.375
|
||
|
|
MCD,1997-11-11,22.84375
|
||
|
|
MCD,1997-11-12,23.1875
|
||
|
|
MCD,1997-11-13,23.59375
|
||
|
|
MCD,1997-11-14,23.40625
|
||
|
|
MCD,1997-11-17,23.5625
|
||
|
|
MCD,1997-11-18,23.40625
|
||
|
|
MCD,1997-11-19,24.0
|
||
|
|
MCD,1997-11-20,24.3125
|
||
|
|
MCD,1997-11-21,24.375
|
||
|
|
MCD,1997-11-24,24.5
|
||
|
|
MCD,1997-11-25,24.75
|
||
|
|
MCD,1997-11-26,24.28125
|
||
|
|
MCD,1997-11-28,24.25
|
||
|
|
MCD,1997-12-01,24.4375
|
||
|
|
MCD,1997-12-02,24.40625
|
||
|
|
MCD,1997-12-03,24.125
|
||
|
|
MCD,1997-12-04,23.8125
|
||
|
|
MCD,1997-12-05,23.78125
|
||
|
|
MCD,1997-12-08,23.75
|
||
|
|
MCD,1997-12-09,23.8125
|
||
|
|
MCD,1997-12-10,23.59375
|
||
|
|
MCD,1997-12-11,23.0
|
||
|
|
MCD,1997-12-12,23.1875
|
||
|
|
MCD,1997-12-15,23.0
|
||
|
|
MCD,1997-12-16,22.84375
|
||
|
|
MCD,1997-12-17,22.6875
|
||
|
|
MCD,1997-12-18,22.5
|
||
|
|
MCD,1997-12-19,22.96875
|
||
|
|
MCD,1997-12-22,23.1875
|
||
|
|
MCD,1997-12-23,23.1875
|
||
|
|
MCD,1997-12-24,22.96875
|
||
|
|
MCD,1997-12-26,22.59375
|
||
|
|
MCD,1997-12-29,23.125
|
||
|
|
MCD,1997-12-30,23.625
|
||
|
|
MCD,1997-12-31,23.875
|
||
|
|
MCD,1998-01-02,23.8125
|
||
|
|
MCD,1998-01-05,23.75
|
||
|
|
MCD,1998-01-06,23.8125
|
||
|
|
MCD,1998-01-07,23.625
|
||
|
|
MCD,1998-01-08,23.1875
|
||
|
|
MCD,1998-01-09,22.6875
|
||
|
|
MCD,1998-01-12,23.1875
|
||
|
|
MCD,1998-01-13,23.5625
|
||
|
|
MCD,1998-01-14,23.53125
|
||
|
|
MCD,1998-01-15,23.40625
|
||
|
|
MCD,1998-01-16,23.78125
|
||
|
|
MCD,1998-01-20,24.0
|
||
|
|
MCD,1998-01-21,23.6875
|
||
|
|
MCD,1998-01-22,23.9375
|
||
|
|
MCD,1998-01-23,23.53125
|
||
|
|
MCD,1998-01-26,23.5
|
||
|
|
MCD,1998-01-27,23.65625
|
||
|
|
MCD,1998-01-28,23.8125
|
||
|
|
MCD,1998-01-29,23.96875
|
||
|
|
MCD,1998-01-30,23.5625
|
||
|
|
MCD,1998-02-02,23.8125
|
||
|
|
MCD,1998-02-03,24.28125
|
||
|
|
MCD,1998-02-04,24.28125
|
||
|
|
MCD,1998-02-05,24.25
|
||
|
|
MCD,1998-02-06,24.40625
|
||
|
|
MCD,1998-02-09,24.53125
|
||
|
|
MCD,1998-02-10,25.0
|
||
|
|
MCD,1998-02-11,25.09375
|
||
|
|
MCD,1998-02-12,25.59375
|
||
|
|
MCD,1998-02-13,26.5
|
||
|
|
MCD,1998-02-17,26.09375
|
||
|
|
MCD,1998-02-18,26.25
|
||
|
|
MCD,1998-02-19,26.0
|
||
|
|
MCD,1998-02-20,26.46875
|
||
|
|
MCD,1998-02-23,26.4375
|
||
|
|
MCD,1998-02-24,25.9375
|
||
|
|
MCD,1998-02-25,26.1875
|
||
|
|
MCD,1998-02-26,26.9375
|
||
|
|
MCD,1998-02-27,27.28125
|
||
|
|
MCD,1998-03-02,26.59375
|
||
|
|
MCD,1998-03-03,26.78125
|
||
|
|
MCD,1998-03-04,26.9375
|
||
|
|
MCD,1998-03-05,26.71875
|
||
|
|
MCD,1998-03-06,26.90625
|
||
|
|
MCD,1998-03-09,27.0625
|
||
|
|
MCD,1998-03-10,27.40625
|
||
|
|
MCD,1998-03-11,27.9375
|
||
|
|
MCD,1998-03-12,27.96875
|
||
|
|
MCD,1998-03-13,27.3125
|
||
|
|
MCD,1998-03-16,26.5
|
||
|
|
MCD,1998-03-17,26.25
|
||
|
|
MCD,1998-03-18,26.21875
|
||
|
|
MCD,1998-03-19,25.75
|
||
|
|
MCD,1998-03-20,25.75
|
||
|
|
MCD,1998-03-23,25.75
|
||
|
|
MCD,1998-03-24,26.25
|
||
|
|
MCD,1998-03-25,26.5
|
||
|
|
MCD,1998-03-26,27.6875
|
||
|
|
MCD,1998-03-27,28.6875
|
||
|
|
MCD,1998-03-30,29.6875
|
||
|
|
MCD,1998-03-31,30.0
|
||
|
|
MCD,1998-04-01,30.71875
|
||
|
|
MCD,1998-04-02,31.4375
|
||
|
|
MCD,1998-04-03,31.75
|
||
|
|
MCD,1998-04-06,30.90625
|
||
|
|
MCD,1998-04-07,30.4375
|
||
|
|
MCD,1998-04-08,30.5
|
||
|
|
MCD,1998-04-09,31.09375
|
||
|
|
MCD,1998-04-13,30.875
|
||
|
|
MCD,1998-04-14,31.03125
|
||
|
|
MCD,1998-04-15,30.96875
|
||
|
|
MCD,1998-04-16,30.8125
|
||
|
|
MCD,1998-04-17,30.90625
|
||
|
|
MCD,1998-04-20,31.28125
|
||
|
|
MCD,1998-04-21,31.0
|
||
|
|
MCD,1998-04-22,30.53125
|
||
|
|
MCD,1998-04-23,29.1875
|
||
|
|
MCD,1998-04-24,29.0625
|
||
|
|
MCD,1998-04-27,29.375
|
||
|
|
MCD,1998-04-28,29.0625
|
||
|
|
MCD,1998-04-29,29.65625
|
||
|
|
MCD,1998-04-30,30.9375
|
||
|
|
MCD,1998-05-01,31.28125
|
||
|
|
MCD,1998-05-04,31.28125
|
||
|
|
MCD,1998-05-05,30.84375
|
||
|
|
MCD,1998-05-06,30.71875
|
||
|
|
MCD,1998-05-07,30.6875
|
||
|
|
MCD,1998-05-08,31.09375
|
||
|
|
MCD,1998-05-11,30.71875
|
||
|
|
MCD,1998-05-12,31.46875
|
||
|
|
MCD,1998-05-13,31.78125
|
||
|
|
MCD,1998-05-14,32.03125
|
||
|
|
MCD,1998-05-15,31.84375
|
||
|
|
MCD,1998-05-18,31.46875
|
||
|
|
MCD,1998-05-19,31.40625
|
||
|
|
MCD,1998-05-20,32.9375
|
||
|
|
MCD,1998-05-21,32.96875
|
||
|
|
MCD,1998-05-22,32.8125
|
||
|
|
MCD,1998-05-26,32.875
|
||
|
|
MCD,1998-05-27,32.875
|
||
|
|
MCD,1998-05-28,33.4375
|
||
|
|
MCD,1998-05-29,32.8125
|
||
|
|
MCD,1998-06-01,33.59375
|
||
|
|
MCD,1998-06-02,33.5
|
||
|
|
MCD,1998-06-03,32.9375
|
||
|
|
MCD,1998-06-04,33.4375
|
||
|
|
MCD,1998-06-05,33.59375
|
||
|
|
MCD,1998-06-08,33.65625
|
||
|
|
MCD,1998-06-09,33.0
|
||
|
|
MCD,1998-06-10,33.0
|
||
|
|
MCD,1998-06-11,32.125
|
||
|
|
MCD,1998-06-12,32.3125
|
||
|
|
MCD,1998-06-15,31.84375
|
||
|
|
MCD,1998-06-16,32.0625
|
||
|
|
MCD,1998-06-17,32.71875
|
||
|
|
MCD,1998-06-18,33.9375
|
||
|
|
MCD,1998-06-19,34.03125
|
||
|
|
MCD,1998-06-22,33.96875
|
||
|
|
MCD,1998-06-23,33.71875
|
||
|
|
MCD,1998-06-24,33.75
|
||
|
|
MCD,1998-06-25,33.96875
|
||
|
|
MCD,1998-06-26,34.46875
|
||
|
|
MCD,1998-06-29,34.59375
|
||
|
|
MCD,1998-06-30,34.5
|
||
|
|
MCD,1998-07-01,35.625
|
||
|
|
MCD,1998-07-02,35.5
|
||
|
|
MCD,1998-07-06,36.75
|
||
|
|
MCD,1998-07-07,37.0625
|
||
|
|
MCD,1998-07-08,36.5
|
||
|
|
MCD,1998-07-09,36.0
|
||
|
|
MCD,1998-07-10,36.53125
|
||
|
|
MCD,1998-07-13,36.8125
|
||
|
|
MCD,1998-07-14,36.40625
|
||
|
|
MCD,1998-07-15,35.5625
|
||
|
|
MCD,1998-07-16,35.9375
|
||
|
|
MCD,1998-07-17,36.625
|
||
|
|
MCD,1998-07-20,35.28125
|
||
|
|
MCD,1998-07-21,34.625
|
||
|
|
MCD,1998-07-22,33.625
|
||
|
|
MCD,1998-07-23,34.1875
|
||
|
|
MCD,1998-07-24,33.78125
|
||
|
|
MCD,1998-07-27,33.875
|
||
|
|
MCD,1998-07-28,33.5625
|
||
|
|
MCD,1998-07-29,33.25
|
||
|
|
MCD,1998-07-30,33.625
|
||
|
|
MCD,1998-07-31,33.40625
|
||
|
|
MCD,1998-08-03,32.3125
|
||
|
|
MCD,1998-08-04,31.25
|
||
|
|
MCD,1998-08-05,30.8125
|
||
|
|
MCD,1998-08-06,30.90625
|
||
|
|
MCD,1998-08-07,30.5625
|
||
|
|
MCD,1998-08-10,31.71875
|
||
|
|
MCD,1998-08-11,32.25
|
||
|
|
MCD,1998-08-12,32.90625
|
||
|
|
MCD,1998-08-13,32.6875
|
||
|
|
MCD,1998-08-14,32.4375
|
||
|
|
MCD,1998-08-17,32.46875
|
||
|
|
MCD,1998-08-18,32.875
|
||
|
|
MCD,1998-08-19,33.125
|
||
|
|
MCD,1998-08-20,32.90625
|
||
|
|
MCD,1998-08-21,33.0
|
||
|
|
MCD,1998-08-24,32.71875
|
||
|
|
MCD,1998-08-25,33.09375
|
||
|
|
MCD,1998-08-26,32.125
|
||
|
|
MCD,1998-08-27,31.21875
|
||
|
|
MCD,1998-08-28,31.34375
|
||
|
|
MCD,1998-08-31,28.1875
|
||
|
|
MCD,1998-09-01,30.0
|
||
|
|
MCD,1998-09-02,29.40625
|
||
|
|
MCD,1998-09-03,28.96875
|
||
|
|
MCD,1998-09-04,29.0625
|
||
|
|
MCD,1998-09-08,32.21875
|
||
|
|
MCD,1998-09-09,31.03125
|
||
|
|
MCD,1998-09-10,29.875
|
||
|
|
MCD,1998-09-11,29.59375
|
||
|
|
MCD,1998-09-14,29.34375
|
||
|
|
MCD,1998-09-15,29.09375
|
||
|
|
MCD,1998-09-16,29.46875
|
||
|
|
MCD,1998-09-17,28.15625
|
||
|
|
MCD,1998-09-18,28.375
|
||
|
|
MCD,1998-09-21,28.1875
|
||
|
|
MCD,1998-09-22,28.25
|
||
|
|
MCD,1998-09-23,28.25
|
||
|
|
MCD,1998-09-24,28.40625
|
||
|
|
MCD,1998-09-25,28.625
|
||
|
|
MCD,1998-09-28,29.9375
|
||
|
|
MCD,1998-09-29,30.1875
|
||
|
|
MCD,1998-09-30,29.84375
|
||
|
|
MCD,1998-10-01,29.9375
|
||
|
|
MCD,1998-10-02,29.0
|
||
|
|
MCD,1998-10-05,28.625
|
||
|
|
MCD,1998-10-06,29.125
|
||
|
|
MCD,1998-10-07,30.53125
|
||
|
|
MCD,1998-10-08,31.03125
|
||
|
|
MCD,1998-10-09,30.625
|
||
|
|
MCD,1998-10-12,31.46875
|
||
|
|
MCD,1998-10-13,32.125
|
||
|
|
MCD,1998-10-14,31.84375
|
||
|
|
MCD,1998-10-15,33.53125
|
||
|
|
MCD,1998-10-16,34.09375
|
||
|
|
MCD,1998-10-19,33.5625
|
||
|
|
MCD,1998-10-20,32.5625
|
||
|
|
MCD,1998-10-21,32.65625
|
||
|
|
MCD,1998-10-22,32.21875
|
||
|
|
MCD,1998-10-23,32.25
|
||
|
|
MCD,1998-10-26,32.0625
|
||
|
|
MCD,1998-10-27,32.6875
|
||
|
|
MCD,1998-10-28,33.625
|
||
|
|
MCD,1998-10-29,33.8125
|
||
|
|
MCD,1998-10-30,33.53125
|
||
|
|
MCD,1998-11-02,33.8125
|
||
|
|
MCD,1998-11-03,32.875
|
||
|
|
MCD,1998-11-04,34.09375
|
||
|
|
MCD,1998-11-05,33.90625
|
||
|
|
MCD,1998-11-06,34.5
|
||
|
|
MCD,1998-11-09,33.53125
|
||
|
|
MCD,1998-11-10,35.59375
|
||
|
|
MCD,1998-11-11,34.75
|
||
|
|
MCD,1998-11-12,35.34375
|
||
|
|
MCD,1998-11-13,35.6875
|
||
|
|
MCD,1998-11-16,36.09375
|
||
|
|
MCD,1998-11-17,34.6875
|
||
|
|
MCD,1998-11-18,34.6875
|
||
|
|
MCD,1998-11-19,35.53125
|
||
|
|
MCD,1998-11-20,35.5625
|
||
|
|
MCD,1998-11-23,36.21875
|
||
|
|
MCD,1998-11-24,36.0
|
||
|
|
MCD,1998-11-25,36.09375
|
||
|
|
MCD,1998-11-27,36.09375
|
||
|
|
MCD,1998-11-30,35.03125
|
||
|
|
MCD,1998-12-01,35.34375
|
||
|
|
MCD,1998-12-02,35.21875
|
||
|
|
MCD,1998-12-03,34.59375
|
||
|
|
MCD,1998-12-04,35.0
|
||
|
|
MCD,1998-12-07,35.0
|
||
|
|
MCD,1998-12-08,35.78125
|
||
|
|
MCD,1998-12-09,35.15625
|
||
|
|
MCD,1998-12-10,33.875
|
||
|
|
MCD,1998-12-11,34.125
|
||
|
|
MCD,1998-12-14,33.375
|
||
|
|
MCD,1998-12-15,33.84375
|
||
|
|
MCD,1998-12-16,35.0625
|
||
|
|
MCD,1998-12-17,35.96875
|
||
|
|
MCD,1998-12-18,37.59375
|
||
|
|
MCD,1998-12-21,38.75
|
||
|
|
MCD,1998-12-22,38.4375
|
||
|
|
MCD,1998-12-23,38.4375
|
||
|
|
MCD,1998-12-24,38.15625
|
||
|
|
MCD,1998-12-28,37.65625
|
||
|
|
MCD,1998-12-29,38.5
|
||
|
|
MCD,1998-12-30,39.15625
|
||
|
|
MCD,1998-12-31,38.40625
|
||
|
|
MCD,1999-01-04,38.46875
|
||
|
|
MCD,1999-01-05,38.3125
|
||
|
|
MCD,1999-01-06,38.90625
|
||
|
|
MCD,1999-01-07,38.9375
|
||
|
|
MCD,1999-01-08,40.25
|
||
|
|
MCD,1999-01-11,38.9375
|
||
|
|
MCD,1999-01-12,37.65625
|
||
|
|
MCD,1999-01-13,38.5
|
||
|
|
MCD,1999-01-14,38.03125
|
||
|
|
MCD,1999-01-15,38.75
|
||
|
|
MCD,1999-01-19,39.59375
|
||
|
|
MCD,1999-01-20,38.875
|
||
|
|
MCD,1999-01-21,38.34375
|
||
|
|
MCD,1999-01-22,38.0
|
||
|
|
MCD,1999-01-25,37.9375
|
||
|
|
MCD,1999-01-26,39.46875
|
||
|
|
MCD,1999-01-27,39.25
|
||
|
|
MCD,1999-01-28,39.0625
|
||
|
|
MCD,1999-01-29,39.40625
|
||
|
|
MCD,1999-02-01,39.6875
|
||
|
|
MCD,1999-02-02,39.53125
|
||
|
|
MCD,1999-02-03,40.6875
|
||
|
|
MCD,1999-02-04,40.375
|
||
|
|
MCD,1999-02-05,40.15625
|
||
|
|
MCD,1999-02-08,40.4375
|
||
|
|
MCD,1999-02-09,40.125
|
||
|
|
MCD,1999-02-10,39.9375
|
||
|
|
MCD,1999-02-11,41.0
|
||
|
|
MCD,1999-02-12,40.65625
|
||
|
|
MCD,1999-02-16,40.90625
|
||
|
|
MCD,1999-02-17,40.25
|
||
|
|
MCD,1999-02-18,41.46875
|
||
|
|
MCD,1999-02-19,42.78125
|
||
|
|
MCD,1999-02-22,42.8125
|
||
|
|
MCD,1999-02-23,42.84375
|
||
|
|
MCD,1999-02-24,42.5
|
||
|
|
MCD,1999-02-25,42.03125
|
||
|
|
MCD,1999-02-26,42.5
|
||
|
|
MCD,1999-03-01,43.28125
|
||
|
|
MCD,1999-03-02,44.9375
|
||
|
|
MCD,1999-03-03,44.4375
|
||
|
|
MCD,1999-03-04,45.0625
|
||
|
|
MCD,1999-03-05,47.15625
|
||
|
|
MCD,1999-03-08,45.25
|
||
|
|
MCD,1999-03-09,43.5
|
||
|
|
MCD,1999-03-10,43.75
|
||
|
|
MCD,1999-03-11,44.6875
|
||
|
|
MCD,1999-03-12,43.5
|
||
|
|
MCD,1999-03-15,44.1875
|
||
|
|
MCD,1999-03-16,43.9375
|
||
|
|
MCD,1999-03-17,43.5625
|
||
|
|
MCD,1999-03-18,43.75
|
||
|
|
MCD,1999-03-19,43.625
|
||
|
|
MCD,1999-03-22,42.625
|
||
|
|
MCD,1999-03-23,42.375
|
||
|
|
MCD,1999-03-24,43.0
|
||
|
|
MCD,1999-03-25,44.1875
|
||
|
|
MCD,1999-03-26,44.375
|
||
|
|
MCD,1999-03-29,45.5
|
||
|
|
MCD,1999-03-30,45.0
|
||
|
|
MCD,1999-03-31,45.3125
|
||
|
|
MCD,1999-04-01,45.625
|
||
|
|
MCD,1999-04-05,46.375
|
||
|
|
MCD,1999-04-06,46.0625
|
||
|
|
MCD,1999-04-07,46.75
|
||
|
|
MCD,1999-04-08,46.875
|
||
|
|
MCD,1999-04-09,45.8125
|
||
|
|
MCD,1999-04-12,45.875
|
||
|
|
MCD,1999-04-13,46.5
|
||
|
|
MCD,1999-04-14,45.1875
|
||
|
|
MCD,1999-04-15,44.25
|
||
|
|
MCD,1999-04-16,44.4375
|
||
|
|
MCD,1999-04-19,43.0
|
||
|
|
MCD,1999-04-20,44.125
|
||
|
|
MCD,1999-04-21,45.375
|
||
|
|
MCD,1999-04-22,44.6875
|
||
|
|
MCD,1999-04-23,44.125
|
||
|
|
MCD,1999-04-26,43.4375
|
||
|
|
MCD,1999-04-27,43.25
|
||
|
|
MCD,1999-04-28,42.5
|
||
|
|
MCD,1999-04-29,41.875
|
||
|
|
MCD,1999-04-30,42.375
|
||
|
|
MCD,1999-05-03,42.25
|
||
|
|
MCD,1999-05-04,40.8125
|
||
|
|
MCD,1999-05-05,40.625
|
||
|
|
MCD,1999-05-06,40.8125
|
||
|
|
MCD,1999-05-07,40.0
|
||
|
|
MCD,1999-05-10,39.5
|
||
|
|
MCD,1999-05-11,41.8125
|
||
|
|
MCD,1999-05-12,41.75
|
||
|
|
MCD,1999-05-13,40.875
|
||
|
|
MCD,1999-05-14,40.375
|
||
|
|
MCD,1999-05-17,39.6875
|
||
|
|
MCD,1999-05-18,40.6875
|
||
|
|
MCD,1999-05-19,40.4375
|
||
|
|
MCD,1999-05-20,40.0625
|
||
|
|
MCD,1999-05-21,39.875
|
||
|
|
MCD,1999-05-24,38.75
|
||
|
|
MCD,1999-05-25,38.25
|
||
|
|
MCD,1999-05-26,38.5
|
||
|
|
MCD,1999-05-27,37.9375
|
||
|
|
MCD,1999-05-28,38.5
|
||
|
|
MCD,1999-06-01,38.625
|
||
|
|
MCD,1999-06-02,38.25
|
||
|
|
MCD,1999-06-03,39.5
|
||
|
|
MCD,1999-06-04,41.0
|
||
|
|
MCD,1999-06-07,40.0
|
||
|
|
MCD,1999-06-08,40.75
|
||
|
|
MCD,1999-06-09,41.0
|
||
|
|
MCD,1999-06-10,41.875
|
||
|
|
MCD,1999-06-11,41.625
|
||
|
|
MCD,1999-06-14,41.25
|
||
|
|
MCD,1999-06-15,41.625
|
||
|
|
MCD,1999-06-16,42.125
|
||
|
|
MCD,1999-06-17,42.6875
|
||
|
|
MCD,1999-06-18,42.0
|
||
|
|
MCD,1999-06-21,41.5
|
||
|
|
MCD,1999-06-22,41.25
|
||
|
|
MCD,1999-06-23,40.75
|
||
|
|
MCD,1999-06-24,40.0
|
||
|
|
MCD,1999-06-25,39.625
|
||
|
|
MCD,1999-06-28,40.25
|
||
|
|
MCD,1999-06-29,41.4375
|
||
|
|
MCD,1999-06-30,41.125
|
||
|
|
MCD,1999-07-01,41.6875
|
||
|
|
MCD,1999-07-02,41.0625
|
||
|
|
MCD,1999-07-06,40.6875
|
||
|
|
MCD,1999-07-07,41.0625
|
||
|
|
MCD,1999-07-08,40.625
|
||
|
|
MCD,1999-07-09,44.5625
|
||
|
|
MCD,1999-07-12,43.9375
|
||
|
|
MCD,1999-07-13,44.75
|
||
|
|
MCD,1999-07-14,44.125
|
||
|
|
MCD,1999-07-15,43.6875
|
||
|
|
MCD,1999-07-16,44.125
|
||
|
|
MCD,1999-07-19,43.4375
|
||
|
|
MCD,1999-07-20,42.8125
|
||
|
|
MCD,1999-07-21,43.0
|
||
|
|
MCD,1999-07-22,42.25
|
||
|
|
MCD,1999-07-23,42.0
|
||
|
|
MCD,1999-07-26,42.625
|
||
|
|
MCD,1999-07-27,42.1875
|
||
|
|
MCD,1999-07-28,42.0
|
||
|
|
MCD,1999-07-29,41.6875
|
||
|
|
MCD,1999-07-30,41.6875
|
||
|
|
MCD,1999-08-02,42.75
|
||
|
|
MCD,1999-08-03,42.375
|
||
|
|
MCD,1999-08-04,42.0
|
||
|
|
MCD,1999-08-05,41.6875
|
||
|
|
MCD,1999-08-06,40.3125
|
||
|
|
MCD,1999-08-09,40.875
|
||
|
|
MCD,1999-08-10,39.75
|
||
|
|
MCD,1999-08-11,39.375
|
||
|
|
MCD,1999-08-12,39.125
|
||
|
|
MCD,1999-08-13,40.0
|
||
|
|
MCD,1999-08-16,40.875
|
||
|
|
MCD,1999-08-17,41.625
|
||
|
|
MCD,1999-08-18,42.0625
|
||
|
|
MCD,1999-08-19,41.1875
|
||
|
|
MCD,1999-08-20,41.375
|
||
|
|
MCD,1999-08-23,41.3125
|
||
|
|
MCD,1999-08-24,41.0625
|
||
|
|
MCD,1999-08-25,42.75
|
||
|
|
MCD,1999-08-26,42.0
|
||
|
|
MCD,1999-08-27,42.375
|
||
|
|
MCD,1999-08-30,42.0625
|
||
|
|
MCD,1999-08-31,41.375
|
||
|
|
MCD,1999-09-01,40.25
|
||
|
|
MCD,1999-09-02,40.5
|
||
|
|
MCD,1999-09-03,41.8125
|
||
|
|
MCD,1999-09-07,42.25
|
||
|
|
MCD,1999-09-08,42.375
|
||
|
|
MCD,1999-09-09,42.5
|
||
|
|
MCD,1999-09-10,43.375
|
||
|
|
MCD,1999-09-13,44.375
|
||
|
|
MCD,1999-09-14,44.0625
|
||
|
|
MCD,1999-09-15,43.4375
|
||
|
|
MCD,1999-09-16,42.8125
|
||
|
|
MCD,1999-09-17,42.8125
|
||
|
|
MCD,1999-09-20,42.625
|
||
|
|
MCD,1999-09-21,42.75
|
||
|
|
MCD,1999-09-22,43.5
|
||
|
|
MCD,1999-09-23,43.1875
|
||
|
|
MCD,1999-09-24,43.0
|
||
|
|
MCD,1999-09-27,43.0
|
||
|
|
MCD,1999-09-28,43.0625
|
||
|
|
MCD,1999-09-29,42.5
|
||
|
|
MCD,1999-09-30,43.25
|
||
|
|
MCD,1999-10-01,43.5
|
||
|
|
MCD,1999-10-04,44.5
|
||
|
|
MCD,1999-10-05,43.4375
|
||
|
|
MCD,1999-10-06,43.125
|
||
|
|
MCD,1999-10-07,42.9375
|
||
|
|
MCD,1999-10-08,43.25
|
||
|
|
MCD,1999-10-11,43.4375
|
||
|
|
MCD,1999-10-12,42.9375
|
||
|
|
MCD,1999-10-13,42.4375
|
||
|
|
MCD,1999-10-14,41.625
|
||
|
|
MCD,1999-10-15,41.5625
|
||
|
|
MCD,1999-10-18,42.0
|
||
|
|
MCD,1999-10-19,43.3125
|
||
|
|
MCD,1999-10-20,44.125
|
||
|
|
MCD,1999-10-21,42.3125
|
||
|
|
MCD,1999-10-22,40.3125
|
||
|
|
MCD,1999-10-25,39.125
|
||
|
|
MCD,1999-10-26,39.5
|
||
|
|
MCD,1999-10-27,39.5
|
||
|
|
MCD,1999-10-28,40.8125
|
||
|
|
MCD,1999-10-29,41.25
|
||
|
|
MCD,1999-11-01,41.6875
|
||
|
|
MCD,1999-11-02,41.25
|
||
|
|
MCD,1999-11-03,41.9375
|
||
|
|
MCD,1999-11-04,45.1875
|
||
|
|
MCD,1999-11-05,46.5
|
||
|
|
MCD,1999-11-08,47.0
|
||
|
|
MCD,1999-11-09,46.375
|
||
|
|
MCD,1999-11-10,46.0625
|
||
|
|
MCD,1999-11-11,47.0
|
||
|
|
MCD,1999-11-12,48.375
|
||
|
|
MCD,1999-11-15,46.875
|
||
|
|
MCD,1999-11-16,46.1875
|
||
|
|
MCD,1999-11-17,46.125
|
||
|
|
MCD,1999-11-18,47.0
|
||
|
|
MCD,1999-11-19,47.375
|
||
|
|
MCD,1999-11-22,46.90625
|
||
|
|
MCD,1999-11-23,46.625
|
||
|
|
MCD,1999-11-24,45.375
|
||
|
|
MCD,1999-11-26,44.5625
|
||
|
|
MCD,1999-11-29,45.5
|
||
|
|
MCD,1999-11-30,45.75
|
||
|
|
MCD,1999-12-01,46.015625
|
||
|
|
MCD,1999-12-02,45.1875
|
||
|
|
MCD,1999-12-03,45.875
|
||
|
|
MCD,1999-12-06,46.0625
|
||
|
|
MCD,1999-12-07,44.6875
|
||
|
|
MCD,1999-12-08,44.5625
|
||
|
|
MCD,1999-12-09,44.640625
|
||
|
|
MCD,1999-12-10,43.25
|
||
|
|
MCD,1999-12-13,42.0
|
||
|
|
MCD,1999-12-14,41.25
|
||
|
|
MCD,1999-12-15,41.8125
|
||
|
|
MCD,1999-12-16,41.8125
|
||
|
|
MCD,1999-12-17,41.25
|
||
|
|
MCD,1999-12-20,42.296875
|
||
|
|
MCD,1999-12-21,41.625
|
||
|
|
MCD,1999-12-22,41.0625
|
||
|
|
MCD,1999-12-23,40.5
|
||
|
|
MCD,1999-12-27,40.8125
|
||
|
|
MCD,1999-12-28,40.625
|
||
|
|
MCD,1999-12-29,40.1875
|
||
|
|
MCD,1999-12-30,39.8125
|
||
|
|
MCD,1999-12-31,40.3125
|
||
|
|
MCD,2000-01-03,39.625
|
||
|
|
MCD,2000-01-04,38.8125
|
||
|
|
MCD,2000-01-05,39.4375
|
||
|
|
MCD,2000-01-06,38.875
|
||
|
|
MCD,2000-01-07,39.875
|
||
|
|
MCD,2000-01-10,40.0625
|
||
|
|
MCD,2000-01-11,41.0
|
||
|
|
MCD,2000-01-12,42.75
|
||
|
|
MCD,2000-01-13,42.3125
|
||
|
|
MCD,2000-01-14,42.609375
|
||
|
|
MCD,2000-01-18,41.5
|
||
|
|
MCD,2000-01-19,42.375
|
||
|
|
MCD,2000-01-20,42.5625
|
||
|
|
MCD,2000-01-21,41.0625
|
||
|
|
MCD,2000-01-24,39.5
|
||
|
|
MCD,2000-01-25,39.8125
|
||
|
|
MCD,2000-01-26,35.75
|
||
|
|
MCD,2000-01-27,37.625
|
||
|
|
MCD,2000-01-28,36.75
|
||
|
|
MCD,2000-01-31,37.375
|
||
|
|
MCD,2000-02-01,36.625
|
||
|
|
MCD,2000-02-02,35.5
|
||
|
|
MCD,2000-02-03,35.0
|
||
|
|
MCD,2000-02-04,35.125
|
||
|
|
MCD,2000-02-07,34.9375
|
||
|
|
MCD,2000-02-08,36.3125
|
||
|
|
MCD,2000-02-09,35.875
|
||
|
|
MCD,2000-02-10,35.5
|
||
|
|
MCD,2000-02-11,34.9375
|
||
|
|
MCD,2000-02-14,33.875
|
||
|
|
MCD,2000-02-15,33.75
|
||
|
|
MCD,2000-02-16,33.375
|
||
|
|
MCD,2000-02-17,33.75
|
||
|
|
MCD,2000-02-18,32.5
|
||
|
|
MCD,2000-02-22,32.3125
|
||
|
|
MCD,2000-02-23,32.625
|
||
|
|
MCD,2000-02-24,31.375
|
||
|
|
MCD,2000-02-25,31.0
|
||
|
|
MCD,2000-02-28,31.125
|
||
|
|
MCD,2000-02-29,31.75
|
||
|
|
MCD,2000-03-01,31.25
|
||
|
|
MCD,2000-03-02,30.875
|
||
|
|
MCD,2000-03-03,32.3125
|
||
|
|
MCD,2000-03-06,31.5625
|
||
|
|
MCD,2000-03-07,29.875
|
||
|
|
MCD,2000-03-08,30.75
|
||
|
|
MCD,2000-03-09,32.0
|
||
|
|
MCD,2000-03-10,31.75
|
||
|
|
MCD,2000-03-13,32.4375
|
||
|
|
MCD,2000-03-14,30.5
|
||
|
|
MCD,2000-03-15,32.5
|
||
|
|
MCD,2000-03-16,34.0625
|
||
|
|
MCD,2000-03-17,33.8125
|
||
|
|
MCD,2000-03-20,34.5625
|
||
|
|
MCD,2000-03-21,35.25
|
||
|
|
MCD,2000-03-22,35.25
|
||
|
|
MCD,2000-03-23,35.1875
|
||
|
|
MCD,2000-03-24,34.8125
|
||
|
|
MCD,2000-03-27,34.75
|
||
|
|
MCD,2000-03-28,35.125
|
||
|
|
MCD,2000-03-29,36.8125
|
||
|
|
MCD,2000-03-30,37.625
|
||
|
|
MCD,2000-03-31,37.375
|
||
|
|
MCD,2000-04-03,38.5
|
||
|
|
MCD,2000-04-04,38.53125
|
||
|
|
MCD,2000-04-05,38.5625
|
||
|
|
MCD,2000-04-06,37.0
|
||
|
|
MCD,2000-04-07,37.0
|
||
|
|
MCD,2000-04-10,36.375
|
||
|
|
MCD,2000-04-11,37.6875
|
||
|
|
MCD,2000-04-12,36.3125
|
||
|
|
MCD,2000-04-13,34.125
|
||
|
|
MCD,2000-04-14,33.5625
|
||
|
|
MCD,2000-04-17,33.6875
|
||
|
|
MCD,2000-04-18,32.5
|
||
|
|
MCD,2000-04-19,33.0625
|
||
|
|
MCD,2000-04-20,35.8125
|
||
|
|
MCD,2000-04-24,39.0
|
||
|
|
MCD,2000-04-25,38.75
|
||
|
|
MCD,2000-04-26,38.875
|
||
|
|
MCD,2000-04-27,38.8125
|
||
|
|
MCD,2000-04-28,38.0625
|
||
|
|
MCD,2000-05-01,38.875
|
||
|
|
MCD,2000-05-02,39.1875
|
||
|
|
MCD,2000-05-03,37.3125
|
||
|
|
MCD,2000-05-04,35.75
|
||
|
|
MCD,2000-05-05,35.6875
|
||
|
|
MCD,2000-05-08,35.8125
|
||
|
|
MCD,2000-05-09,37.0
|
||
|
|
MCD,2000-05-10,38.625
|
||
|
|
MCD,2000-05-11,38.1875
|
||
|
|
MCD,2000-05-12,37.5625
|
||
|
|
MCD,2000-05-15,38.1875
|
||
|
|
MCD,2000-05-16,39.1875
|
||
|
|
MCD,2000-05-17,39.0625
|
||
|
|
MCD,2000-05-18,38.625
|
||
|
|
MCD,2000-05-19,37.8125
|
||
|
|
MCD,2000-05-22,38.875
|
||
|
|
MCD,2000-05-23,39.125
|
||
|
|
MCD,2000-05-24,38.75
|
||
|
|
MCD,2000-05-25,37.3125
|
||
|
|
MCD,2000-05-26,37.75
|
||
|
|
MCD,2000-05-30,36.5625
|
||
|
|
MCD,2000-05-31,35.8125
|
||
|
|
MCD,2000-06-01,35.625
|
||
|
|
MCD,2000-06-02,36.125
|
||
|
|
MCD,2000-06-05,35.5
|
||
|
|
MCD,2000-06-06,35.125
|
||
|
|
MCD,2000-06-07,34.875
|
||
|
|
MCD,2000-06-08,35.4375
|
||
|
|
MCD,2000-06-09,33.875
|
||
|
|
MCD,2000-06-12,32.625
|
||
|
|
MCD,2000-06-13,32.375
|
||
|
|
MCD,2000-06-14,31.75
|
||
|
|
MCD,2000-06-15,32.125
|
||
|
|
MCD,2000-06-16,31.3125
|
||
|
|
MCD,2000-06-19,31.5
|
||
|
|
MCD,2000-06-20,31.5
|
||
|
|
MCD,2000-06-21,31.3125
|
||
|
|
MCD,2000-06-22,31.4375
|
||
|
|
MCD,2000-06-23,32.625
|
||
|
|
MCD,2000-06-26,33.4375
|
||
|
|
MCD,2000-06-27,32.6875
|
||
|
|
MCD,2000-06-28,32.21875
|
||
|
|
MCD,2000-06-29,31.25
|
||
|
|
MCD,2000-06-30,32.9375
|
||
|
|
MCD,2000-07-03,32.5
|
||
|
|
MCD,2000-07-05,31.8125
|
||
|
|
MCD,2000-07-06,32.1875
|
||
|
|
MCD,2000-07-07,32.5
|
||
|
|
MCD,2000-07-10,32.25
|
||
|
|
MCD,2000-07-11,32.5625
|
||
|
|
MCD,2000-07-12,32.0
|
||
|
|
MCD,2000-07-13,31.5
|
||
|
|
MCD,2000-07-14,31.375
|
||
|
|
MCD,2000-07-17,31.3125
|
||
|
|
MCD,2000-07-18,31.3125
|
||
|
|
MCD,2000-07-19,31.375
|
||
|
|
MCD,2000-07-20,31.6875
|
||
|
|
MCD,2000-07-21,30.875
|
||
|
|
MCD,2000-07-24,30.25
|
||
|
|
MCD,2000-07-25,31.3125
|
||
|
|
MCD,2000-07-26,31.6875
|
||
|
|
MCD,2000-07-27,32.1875
|
||
|
|
MCD,2000-07-28,32.0
|
||
|
|
MCD,2000-07-31,31.6875
|
||
|
|
MCD,2000-08-01,32.625
|
||
|
|
MCD,2000-08-02,33.4375
|
||
|
|
MCD,2000-08-03,33.25
|
||
|
|
MCD,2000-08-04,33.375
|
||
|
|
MCD,2000-08-07,33.6875
|
||
|
|
MCD,2000-08-08,33.5
|
||
|
|
MCD,2000-08-09,32.6875
|
||
|
|
MCD,2000-08-10,32.8125
|
||
|
|
MCD,2000-08-11,33.4375
|
||
|
|
MCD,2000-08-14,33.3125
|
||
|
|
MCD,2000-08-15,32.4375
|
||
|
|
MCD,2000-08-16,32.375
|
||
|
|
MCD,2000-08-17,31.25
|
||
|
|
MCD,2000-08-18,31.5625
|
||
|
|
MCD,2000-08-21,31.5625
|
||
|
|
MCD,2000-08-22,31.3125
|
||
|
|
MCD,2000-08-23,31.1875
|
||
|
|
MCD,2000-08-24,30.375
|
||
|
|
MCD,2000-08-25,30.375
|
||
|
|
MCD,2000-08-28,30.375
|
||
|
|
MCD,2000-08-29,30.4375
|
||
|
|
MCD,2000-08-30,30.375
|
||
|
|
MCD,2000-08-31,29.890625
|
||
|
|
MCD,2000-09-01,29.5625
|
||
|
|
MCD,2000-09-05,29.6875
|
||
|
|
MCD,2000-09-06,30.125
|
||
|
|
MCD,2000-09-07,29.5
|
||
|
|
MCD,2000-09-08,28.75
|
||
|
|
MCD,2000-09-11,28.375
|
||
|
|
MCD,2000-09-12,29.0
|
||
|
|
MCD,2000-09-13,27.1875
|
||
|
|
MCD,2000-09-14,27.25
|
||
|
|
MCD,2000-09-15,28.0
|
||
|
|
MCD,2000-09-18,28.5
|
||
|
|
MCD,2000-09-19,27.875
|
||
|
|
MCD,2000-09-20,27.6875
|
||
|
|
MCD,2000-09-21,27.0
|
||
|
|
MCD,2000-09-22,28.6875
|
||
|
|
MCD,2000-09-25,29.4375
|
||
|
|
MCD,2000-09-26,29.875
|
||
|
|
MCD,2000-09-27,29.875
|
||
|
|
MCD,2000-09-28,29.875
|
||
|
|
MCD,2000-09-29,30.1875
|
||
|
|
MCD,2000-10-02,30.0625
|
||
|
|
MCD,2000-10-03,30.25
|
||
|
|
MCD,2000-10-04,30.0
|
||
|
|
MCD,2000-10-05,30.125
|
||
|
|
MCD,2000-10-06,29.875
|
||
|
|
MCD,2000-10-09,30.0625
|
||
|
|
MCD,2000-10-10,29.9375
|
||
|
|
MCD,2000-10-11,30.0
|
||
|
|
MCD,2000-10-12,28.375
|
||
|
|
MCD,2000-10-13,28.875
|
||
|
|
MCD,2000-10-16,29.0
|
||
|
|
MCD,2000-10-17,28.0
|
||
|
|
MCD,2000-10-18,28.0625
|
||
|
|
MCD,2000-10-19,27.875
|
||
|
|
MCD,2000-10-20,28.25
|
||
|
|
MCD,2000-10-23,29.125
|
||
|
|
MCD,2000-10-24,29.125
|
||
|
|
MCD,2000-10-25,29.0
|
||
|
|
MCD,2000-10-26,28.9375
|
||
|
|
MCD,2000-10-27,29.75
|
||
|
|
MCD,2000-10-30,31.1875
|
||
|
|
MCD,2000-10-31,31.0
|
||
|
|
MCD,2000-11-01,31.625
|
||
|
|
MCD,2000-11-02,31.9375
|
||
|
|
MCD,2000-11-03,32.375
|
||
|
|
MCD,2000-11-06,32.0
|
||
|
|
MCD,2000-11-07,31.75
|
||
|
|
MCD,2000-11-08,31.625
|
||
|
|
MCD,2000-11-09,31.75
|
||
|
|
MCD,2000-11-10,33.0625
|
||
|
|
MCD,2000-11-13,33.0625
|
||
|
|
MCD,2000-11-14,33.4375
|
||
|
|
MCD,2000-11-15,33.3125
|
||
|
|
MCD,2000-11-16,32.6875
|
||
|
|
MCD,2000-11-17,33.4375
|
||
|
|
MCD,2000-11-20,33.5
|
||
|
|
MCD,2000-11-21,33.9375
|
||
|
|
MCD,2000-11-22,34.25
|
||
|
|
MCD,2000-11-24,33.6875
|
||
|
|
MCD,2000-11-27,31.9375
|
||
|
|
MCD,2000-11-28,31.25
|
||
|
|
MCD,2000-11-29,32.5
|
||
|
|
MCD,2000-11-30,31.875
|
||
|
|
MCD,2000-12-01,30.9375
|
||
|
|
MCD,2000-12-04,31.4375
|
||
|
|
MCD,2000-12-05,30.5
|
||
|
|
MCD,2000-12-06,29.625
|
||
|
|
MCD,2000-12-07,30.25
|
||
|
|
MCD,2000-12-08,29.5
|
||
|
|
MCD,2000-12-11,29.9375
|
||
|
|
MCD,2000-12-12,30.875
|
||
|
|
MCD,2000-12-13,31.125
|
||
|
|
MCD,2000-12-14,31.5625
|
||
|
|
MCD,2000-12-15,31.5
|
||
|
|
MCD,2000-12-18,32.3125
|
||
|
|
MCD,2000-12-19,32.875
|
||
|
|
MCD,2000-12-20,31.375
|
||
|
|
MCD,2000-12-21,32.6875
|
||
|
|
MCD,2000-12-22,32.6875
|
||
|
|
MCD,2000-12-26,32.5
|
||
|
|
MCD,2000-12-27,33.125
|
||
|
|
MCD,2000-12-28,33.875
|
||
|
|
MCD,2000-12-29,34.0
|
||
|
|
MCD,2001-01-02,33.5
|
||
|
|
MCD,2001-01-03,33.6875
|
||
|
|
MCD,2001-01-04,33.0
|
||
|
|
MCD,2001-01-05,32.9375
|
||
|
|
MCD,2001-01-08,33.0
|
||
|
|
MCD,2001-01-09,33.0625
|
||
|
|
MCD,2001-01-10,33.1875
|
||
|
|
MCD,2001-01-11,32.6875
|
||
|
|
MCD,2001-01-12,33.625
|
||
|
|
MCD,2001-01-16,34.125
|
||
|
|
MCD,2001-01-17,34.6875
|
||
|
|
MCD,2001-01-18,33.625
|
||
|
|
MCD,2001-01-19,32.8125
|
||
|
|
MCD,2001-01-22,33.5
|
||
|
|
MCD,2001-01-23,32.875
|
||
|
|
MCD,2001-01-24,30.8125
|
||
|
|
MCD,2001-01-25,29.5625
|
||
|
|
MCD,2001-01-26,29.0
|
||
|
|
MCD,2001-01-29,29.520000457763672
|
||
|
|
MCD,2001-01-30,29.450000762939453
|
||
|
|
MCD,2001-01-31,29.350000381469727
|
||
|
|
MCD,2001-02-01,29.030000686645508
|
||
|
|
MCD,2001-02-02,29.43000030517578
|
||
|
|
MCD,2001-02-05,29.360000610351562
|
||
|
|
MCD,2001-02-06,30.030000686645508
|
||
|
|
MCD,2001-02-07,29.270000457763672
|
||
|
|
MCD,2001-02-08,29.34000015258789
|
||
|
|
MCD,2001-02-09,29.760000228881836
|
||
|
|
MCD,2001-02-12,29.829999923706055
|
||
|
|
MCD,2001-02-13,30.0
|
||
|
|
MCD,2001-02-14,29.25
|
||
|
|
MCD,2001-02-15,30.079999923706055
|
||
|
|
MCD,2001-02-16,30.219999313354492
|
||
|
|
MCD,2001-02-20,30.440000534057617
|
||
|
|
MCD,2001-02-21,29.68000030517578
|
||
|
|
MCD,2001-02-22,30.059999465942383
|
||
|
|
MCD,2001-02-23,30.1200008392334
|
||
|
|
MCD,2001-02-26,29.8799991607666
|
||
|
|
MCD,2001-02-27,30.049999237060547
|
||
|
|
MCD,2001-02-28,29.399999618530273
|
||
|
|
MCD,2001-03-01,29.209999084472656
|
||
|
|
MCD,2001-03-02,28.850000381469727
|
||
|
|
MCD,2001-03-05,28.559999465942383
|
||
|
|
MCD,2001-03-06,28.850000381469727
|
||
|
|
MCD,2001-03-07,28.399999618530273
|
||
|
|
MCD,2001-03-08,29.299999237060547
|
||
|
|
MCD,2001-03-09,28.950000762939453
|
||
|
|
MCD,2001-03-12,28.059999465942383
|
||
|
|
MCD,2001-03-13,27.799999237060547
|
||
|
|
MCD,2001-03-14,27.549999237060547
|
||
|
|
MCD,2001-03-15,27.239999771118164
|
||
|
|
MCD,2001-03-16,26.5
|
||
|
|
MCD,2001-03-19,26.3799991607666
|
||
|
|
MCD,2001-03-20,25.770000457763672
|
||
|
|
MCD,2001-03-21,25.649999618530273
|
||
|
|
MCD,2001-03-22,25.110000610351562
|
||
|
|
MCD,2001-03-23,25.0
|
||
|
|
MCD,2001-03-26,25.299999237060547
|
||
|
|
MCD,2001-03-27,25.329999923706055
|
||
|
|
MCD,2001-03-28,25.280000686645508
|
||
|
|
MCD,2001-03-29,26.489999771118164
|
||
|
|
MCD,2001-03-30,26.549999237060547
|
||
|
|
MCD,2001-04-02,26.639999389648438
|
||
|
|
MCD,2001-04-03,25.790000915527344
|
||
|
|
MCD,2001-04-04,26.09000015258789
|
||
|
|
MCD,2001-04-05,26.0
|
||
|
|
MCD,2001-04-06,26.25
|
||
|
|
MCD,2001-04-09,26.690000534057617
|
||
|
|
MCD,2001-04-10,27.0
|
||
|
|
MCD,2001-04-11,26.729999542236328
|
||
|
|
MCD,2001-04-12,26.889999389648438
|
||
|
|
MCD,2001-04-16,27.219999313354492
|
||
|
|
MCD,2001-04-17,27.170000076293945
|
||
|
|
MCD,2001-04-18,27.489999771118164
|
||
|
|
MCD,2001-04-19,27.469999313354492
|
||
|
|
MCD,2001-04-20,27.09000015258789
|
||
|
|
MCD,2001-04-23,26.959999084472656
|
||
|
|
MCD,2001-04-24,26.84000015258789
|
||
|
|
MCD,2001-04-25,27.0
|
||
|
|
MCD,2001-04-26,27.020000457763672
|
||
|
|
MCD,2001-04-27,27.110000610351562
|
||
|
|
MCD,2001-04-30,27.5
|
||
|
|
MCD,2001-05-01,27.780000686645508
|
||
|
|
MCD,2001-05-02,27.549999237060547
|
||
|
|
MCD,2001-05-03,26.899999618530273
|
||
|
|
MCD,2001-05-04,26.81999969482422
|
||
|
|
MCD,2001-05-07,26.770000457763672
|
||
|
|
MCD,2001-05-08,26.549999237060547
|
||
|
|
MCD,2001-05-09,27.200000762939453
|
||
|
|
MCD,2001-05-10,26.90999984741211
|
||
|
|
MCD,2001-05-11,27.739999771118164
|
||
|
|
MCD,2001-05-14,27.75
|
||
|
|
MCD,2001-05-15,27.5
|
||
|
|
MCD,2001-05-16,27.700000762939453
|
||
|
|
MCD,2001-05-17,28.5
|
||
|
|
MCD,2001-05-18,29.799999237060547
|
||
|
|
MCD,2001-05-21,29.860000610351562
|
||
|
|
MCD,2001-05-22,30.5
|
||
|
|
MCD,2001-05-23,30.239999771118164
|
||
|
|
MCD,2001-05-24,30.760000228881836
|
||
|
|
MCD,2001-05-25,30.510000228881836
|
||
|
|
MCD,2001-05-29,30.75
|
||
|
|
MCD,2001-05-30,30.690000534057617
|
||
|
|
MCD,2001-05-31,30.280000686645508
|
||
|
|
MCD,2001-06-01,29.709999084472656
|
||
|
|
MCD,2001-06-04,29.229999542236328
|
||
|
|
MCD,2001-06-05,29.40999984741211
|
||
|
|
MCD,2001-06-06,29.700000762939453
|
||
|
|
MCD,2001-06-07,29.889999389648438
|
||
|
|
MCD,2001-06-08,29.450000762939453
|
||
|
|
MCD,2001-06-11,29.90999984741211
|
||
|
|
MCD,2001-06-12,29.809999465942383
|
||
|
|
MCD,2001-06-13,30.0
|
||
|
|
MCD,2001-06-14,29.959999084472656
|
||
|
|
MCD,2001-06-15,28.670000076293945
|
||
|
|
MCD,2001-06-18,28.5
|
||
|
|
MCD,2001-06-19,28.200000762939453
|
||
|
|
MCD,2001-06-20,28.219999313354492
|
||
|
|
MCD,2001-06-21,28.639999389648438
|
||
|
|
MCD,2001-06-22,28.1200008392334
|
||
|
|
MCD,2001-06-25,27.799999237060547
|
||
|
|
MCD,2001-06-26,27.540000915527344
|
||
|
|
MCD,2001-06-27,27.510000228881836
|
||
|
|
MCD,2001-06-28,27.68000030517578
|
||
|
|
MCD,2001-06-29,27.059999465942383
|
||
|
|
MCD,2001-07-02,27.399999618530273
|
||
|
|
MCD,2001-07-03,27.239999771118164
|
||
|
|
MCD,2001-07-05,27.059999465942383
|
||
|
|
MCD,2001-07-06,26.549999237060547
|
||
|
|
MCD,2001-07-09,26.56999969482422
|
||
|
|
MCD,2001-07-10,26.899999618530273
|
||
|
|
MCD,2001-07-11,26.639999389648438
|
||
|
|
MCD,2001-07-12,27.0
|
||
|
|
MCD,2001-07-13,27.649999618530273
|
||
|
|
MCD,2001-07-16,27.6299991607666
|
||
|
|
MCD,2001-07-17,27.719999313354492
|
||
|
|
MCD,2001-07-18,27.700000762939453
|
||
|
|
MCD,2001-07-19,27.670000076293945
|
||
|
|
MCD,2001-07-20,27.520000457763672
|
||
|
|
MCD,2001-07-23,27.770000457763672
|
||
|
|
MCD,2001-07-24,28.389999389648438
|
||
|
|
MCD,2001-07-25,29.299999237060547
|
||
|
|
MCD,2001-07-26,28.93000030517578
|
||
|
|
MCD,2001-07-27,28.639999389648438
|
||
|
|
MCD,2001-07-30,28.899999618530273
|
||
|
|
MCD,2001-07-31,29.139999389648438
|
||
|
|
MCD,2001-08-01,29.3799991607666
|
||
|
|
MCD,2001-08-02,29.149999618530273
|
||
|
|
MCD,2001-08-03,29.010000228881836
|
||
|
|
MCD,2001-08-06,28.799999237060547
|
||
|
|
MCD,2001-08-07,28.799999237060547
|
||
|
|
MCD,2001-08-08,28.420000076293945
|
||
|
|
MCD,2001-08-09,28.290000915527344
|
||
|
|
MCD,2001-08-10,28.09000015258789
|
||
|
|
MCD,2001-08-13,28.020000457763672
|
||
|
|
MCD,2001-08-14,27.989999771118164
|
||
|
|
MCD,2001-08-15,28.489999771118164
|
||
|
|
MCD,2001-08-16,29.700000762939453
|
||
|
|
MCD,2001-08-17,30.0
|
||
|
|
MCD,2001-08-20,30.049999237060547
|
||
|
|
MCD,2001-08-21,30.0
|
||
|
|
MCD,2001-08-22,30.25
|
||
|
|
MCD,2001-08-23,30.84000015258789
|
||
|
|
MCD,2001-08-24,30.489999771118164
|
||
|
|
MCD,2001-08-27,30.270000457763672
|
||
|
|
MCD,2001-08-28,29.889999389648438
|
||
|
|
MCD,2001-08-29,30.0
|
||
|
|
MCD,2001-08-30,30.020000457763672
|
||
|
|
MCD,2001-08-31,30.030000686645508
|
||
|
|
MCD,2001-09-04,30.780000686645508
|
||
|
|
MCD,2001-09-05,30.75
|
||
|
|
MCD,2001-09-06,30.399999618530273
|
||
|
|
MCD,2001-09-07,29.959999084472656
|
||
|
|
MCD,2001-09-10,28.920000076293945
|
||
|
|
MCD,2001-09-17,28.3799991607666
|
||
|
|
MCD,2001-09-18,28.010000228881836
|
||
|
|
MCD,2001-09-19,28.5
|
||
|
|
MCD,2001-09-20,27.3700008392334
|
||
|
|
MCD,2001-09-21,27.079999923706055
|
||
|
|
MCD,2001-09-24,26.719999313354492
|
||
|
|
MCD,2001-09-25,26.34000015258789
|
||
|
|
MCD,2001-09-26,26.25
|
||
|
|
MCD,2001-09-27,27.0
|
||
|
|
MCD,2001-09-28,27.139999389648438
|
||
|
|
MCD,2001-10-01,27.329999923706055
|
||
|
|
MCD,2001-10-02,27.6200008392334
|
||
|
|
MCD,2001-10-03,28.649999618530273
|
||
|
|
MCD,2001-10-04,28.93000030517578
|
||
|
|
MCD,2001-10-05,28.889999389648438
|
||
|
|
MCD,2001-10-08,28.360000610351562
|
||
|
|
MCD,2001-10-09,28.790000915527344
|
||
|
|
MCD,2001-10-10,29.450000762939453
|
||
|
|
MCD,2001-10-11,30.049999237060547
|
||
|
|
MCD,2001-10-12,29.489999771118164
|
||
|
|
MCD,2001-10-15,29.510000228881836
|
||
|
|
MCD,2001-10-16,29.700000762939453
|
||
|
|
MCD,2001-10-17,29.399999618530273
|
||
|
|
MCD,2001-10-18,29.239999771118164
|
||
|
|
MCD,2001-10-19,28.579999923706055
|
||
|
|
MCD,2001-10-22,28.399999618530273
|
||
|
|
MCD,2001-10-23,27.65999984741211
|
||
|
|
MCD,2001-10-24,27.989999771118164
|
||
|
|
MCD,2001-10-25,28.350000381469727
|
||
|
|
MCD,2001-10-26,28.950000762939453
|
||
|
|
MCD,2001-10-29,27.280000686645508
|
||
|
|
MCD,2001-10-30,25.989999771118164
|
||
|
|
MCD,2001-10-31,26.06999969482422
|
||
|
|
MCD,2001-11-01,26.200000762939453
|
||
|
|
MCD,2001-11-02,26.790000915527344
|
||
|
|
MCD,2001-11-05,26.780000686645508
|
||
|
|
MCD,2001-11-06,27.0
|
||
|
|
MCD,2001-11-07,27.020000457763672
|
||
|
|
MCD,2001-11-08,26.299999237060547
|
||
|
|
MCD,2001-11-09,26.579999923706055
|
||
|
|
MCD,2001-11-12,26.760000228881836
|
||
|
|
MCD,2001-11-13,27.459999084472656
|
||
|
|
MCD,2001-11-14,27.540000915527344
|
||
|
|
MCD,2001-11-15,28.360000610351562
|
||
|
|
MCD,2001-11-16,28.010000228881836
|
||
|
|
MCD,2001-11-19,27.860000610351562
|
||
|
|
MCD,2001-11-20,27.219999313354492
|
||
|
|
MCD,2001-11-21,27.18000030517578
|
||
|
|
MCD,2001-11-23,27.520000457763672
|
||
|
|
MCD,2001-11-26,27.399999618530273
|
||
|
|
MCD,2001-11-27,27.020000457763672
|
||
|
|
MCD,2001-11-28,26.760000228881836
|
||
|
|
MCD,2001-11-29,26.790000915527344
|
||
|
|
MCD,2001-11-30,26.84000015258789
|
||
|
|
MCD,2001-12-03,26.719999313354492
|
||
|
|
MCD,2001-12-04,26.8700008392334
|
||
|
|
MCD,2001-12-05,27.479999542236328
|
||
|
|
MCD,2001-12-06,27.6200008392334
|
||
|
|
MCD,2001-12-07,26.899999618530273
|
||
|
|
MCD,2001-12-10,27.020000457763672
|
||
|
|
MCD,2001-12-11,26.5
|
||
|
|
MCD,2001-12-12,25.639999389648438
|
||
|
|
MCD,2001-12-13,25.639999389648438
|
||
|
|
MCD,2001-12-14,26.799999237060547
|
||
|
|
MCD,2001-12-17,26.059999465942383
|
||
|
|
MCD,2001-12-18,26.399999618530273
|
||
|
|
MCD,2001-12-19,26.170000076293945
|
||
|
|
MCD,2001-12-20,25.649999618530273
|
||
|
|
MCD,2001-12-21,25.899999618530273
|
||
|
|
MCD,2001-12-24,25.850000381469727
|
||
|
|
MCD,2001-12-26,26.100000381469727
|
||
|
|
MCD,2001-12-27,26.729999542236328
|
||
|
|
MCD,2001-12-28,26.600000381469727
|
||
|
|
MCD,2001-12-31,26.469999313354492
|
||
|
|
MCD,2002-01-02,26.489999771118164
|
||
|
|
MCD,2002-01-03,26.790000915527344
|
||
|
|
MCD,2002-01-04,26.989999771118164
|
||
|
|
MCD,2002-01-07,27.200000762939453
|
||
|
|
MCD,2002-01-08,27.360000610351562
|
||
|
|
MCD,2002-01-09,26.8799991607666
|
||
|
|
MCD,2002-01-10,26.809999465942383
|
||
|
|
MCD,2002-01-11,26.34000015258789
|
||
|
|
MCD,2002-01-14,26.020000457763672
|
||
|
|
MCD,2002-01-15,26.200000762939453
|
||
|
|
MCD,2002-01-16,26.059999465942383
|
||
|
|
MCD,2002-01-17,26.479999542236328
|
||
|
|
MCD,2002-01-18,26.43000030517578
|
||
|
|
MCD,2002-01-22,26.799999237060547
|
||
|
|
MCD,2002-01-23,27.399999618530273
|
||
|
|
MCD,2002-01-24,26.469999313354492
|
||
|
|
MCD,2002-01-25,25.6200008392334
|
||
|
|
MCD,2002-01-28,26.3799991607666
|
||
|
|
MCD,2002-01-29,26.260000228881836
|
||
|
|
MCD,2002-01-30,26.989999771118164
|
||
|
|
MCD,2002-01-31,27.18000030517578
|
||
|
|
MCD,2002-02-01,26.6299991607666
|
||
|
|
MCD,2002-02-04,26.600000381469727
|
||
|
|
MCD,2002-02-05,27.200000762939453
|
||
|
|
MCD,2002-02-06,27.190000534057617
|
||
|
|
MCD,2002-02-07,27.059999465942383
|
||
|
|
MCD,2002-02-08,26.719999313354492
|
||
|
|
MCD,2002-02-11,27.0
|
||
|
|
MCD,2002-02-12,26.850000381469727
|
||
|
|
MCD,2002-02-13,26.93000030517578
|
||
|
|
MCD,2002-02-14,26.860000610351562
|
||
|
|
MCD,2002-02-15,26.75
|
||
|
|
MCD,2002-02-19,26.200000762939453
|
||
|
|
MCD,2002-02-20,26.969999313354492
|
||
|
|
MCD,2002-02-21,26.520000457763672
|
||
|
|
MCD,2002-02-22,26.950000762939453
|
||
|
|
MCD,2002-02-25,26.81999969482422
|
||
|
|
MCD,2002-02-26,26.5
|
||
|
|
MCD,2002-02-27,26.3799991607666
|
||
|
|
MCD,2002-02-28,26.100000381469727
|
||
|
|
MCD,2002-03-01,26.170000076293945
|
||
|
|
MCD,2002-03-04,26.850000381469727
|
||
|
|
MCD,2002-03-05,27.6200008392334
|
||
|
|
MCD,2002-03-06,28.059999465942383
|
||
|
|
MCD,2002-03-07,27.739999771118164
|
||
|
|
MCD,2002-03-08,27.90999984741211
|
||
|
|
MCD,2002-03-11,27.899999618530273
|
||
|
|
MCD,2002-03-12,28.350000381469727
|
||
|
|
MCD,2002-03-13,27.899999618530273
|
||
|
|
MCD,2002-03-14,28.149999618530273
|
||
|
|
MCD,2002-03-15,28.719999313354492
|
||
|
|
MCD,2002-03-18,28.440000534057617
|
||
|
|
MCD,2002-03-19,28.799999237060547
|
||
|
|
MCD,2002-03-20,28.75
|
||
|
|
MCD,2002-03-21,28.700000762939453
|
||
|
|
MCD,2002-03-22,27.649999618530273
|
||
|
|
MCD,2002-03-25,27.219999313354492
|
||
|
|
MCD,2002-03-26,27.489999771118164
|
||
|
|
MCD,2002-03-27,27.940000534057617
|
||
|
|
MCD,2002-03-28,27.75
|
||
|
|
MCD,2002-04-01,27.25
|
||
|
|
MCD,2002-04-02,27.5
|
||
|
|
MCD,2002-04-03,27.489999771118164
|
||
|
|
MCD,2002-04-04,27.790000915527344
|
||
|
|
MCD,2002-04-05,28.350000381469727
|
||
|
|
MCD,2002-04-08,28.489999771118164
|
||
|
|
MCD,2002-04-09,28.149999618530273
|
||
|
|
MCD,2002-04-10,27.950000762939453
|
||
|
|
MCD,2002-04-11,27.709999084472656
|
||
|
|
MCD,2002-04-12,27.799999237060547
|
||
|
|
MCD,2002-04-15,27.399999618530273
|
||
|
|
MCD,2002-04-16,27.5
|
||
|
|
MCD,2002-04-17,27.15999984741211
|
||
|
|
MCD,2002-04-18,28.6200008392334
|
||
|
|
MCD,2002-04-19,28.600000381469727
|
||
|
|
MCD,2002-04-22,28.5
|
||
|
|
MCD,2002-04-23,28.770000457763672
|
||
|
|
MCD,2002-04-24,28.5
|
||
|
|
MCD,2002-04-25,28.329999923706055
|
||
|
|
MCD,2002-04-26,28.229999542236328
|
||
|
|
MCD,2002-04-29,28.209999084472656
|
||
|
|
MCD,2002-04-30,28.399999618530273
|
||
|
|
MCD,2002-05-01,28.479999542236328
|
||
|
|
MCD,2002-05-02,28.5
|
||
|
|
MCD,2002-05-03,29.290000915527344
|
||
|
|
MCD,2002-05-06,29.100000381469727
|
||
|
|
MCD,2002-05-07,29.209999084472656
|
||
|
|
MCD,2002-05-08,28.8799991607666
|
||
|
|
MCD,2002-05-09,29.280000686645508
|
||
|
|
MCD,2002-05-10,29.809999465942383
|
||
|
|
MCD,2002-05-13,30.40999984741211
|
||
|
|
MCD,2002-05-14,29.979999542236328
|
||
|
|
MCD,2002-05-15,30.059999465942383
|
||
|
|
MCD,2002-05-16,29.969999313354492
|
||
|
|
MCD,2002-05-17,30.010000228881836
|
||
|
|
MCD,2002-05-20,30.1299991607666
|
||
|
|
MCD,2002-05-21,30.399999618530273
|
||
|
|
MCD,2002-05-22,30.649999618530273
|
||
|
|
MCD,2002-05-23,30.399999618530273
|
||
|
|
MCD,2002-05-24,30.260000228881836
|
||
|
|
MCD,2002-05-28,30.149999618530273
|
||
|
|
MCD,2002-05-29,30.010000228881836
|
||
|
|
MCD,2002-05-30,29.770000457763672
|
||
|
|
MCD,2002-05-31,29.940000534057617
|
||
|
|
MCD,2002-06-03,29.5
|
||
|
|
MCD,2002-06-04,29.280000686645508
|
||
|
|
MCD,2002-06-05,29.989999771118164
|
||
|
|
MCD,2002-06-06,30.0
|
||
|
|
MCD,2002-06-07,29.93000030517578
|
||
|
|
MCD,2002-06-10,30.309999465942383
|
||
|
|
MCD,2002-06-11,29.799999237060547
|
||
|
|
MCD,2002-06-12,29.75
|
||
|
|
MCD,2002-06-13,29.809999465942383
|
||
|
|
MCD,2002-06-14,29.1200008392334
|
||
|
|
MCD,2002-06-17,29.81999969482422
|
||
|
|
MCD,2002-06-18,29.799999237060547
|
||
|
|
MCD,2002-06-19,29.979999542236328
|
||
|
|
MCD,2002-06-20,29.520000457763672
|
||
|
|
MCD,2002-06-21,29.0
|
||
|
|
MCD,2002-06-24,29.15999984741211
|
||
|
|
MCD,2002-06-25,29.049999237060547
|
||
|
|
MCD,2002-06-26,28.780000686645508
|
||
|
|
MCD,2002-06-27,28.670000076293945
|
||
|
|
MCD,2002-06-28,28.450000762939453
|
||
|
|
MCD,2002-07-01,28.100000381469727
|
||
|
|
MCD,2002-07-02,27.709999084472656
|
||
|
|
MCD,2002-07-03,27.43000030517578
|
||
|
|
MCD,2002-07-05,27.84000015258789
|
||
|
|
MCD,2002-07-08,27.899999618530273
|
||
|
|
MCD,2002-07-09,27.799999237060547
|
||
|
|
MCD,2002-07-10,28.09000015258789
|
||
|
|
MCD,2002-07-11,27.389999389648438
|
||
|
|
MCD,2002-07-12,27.1200008392334
|
||
|
|
MCD,2002-07-15,26.549999237060547
|
||
|
|
MCD,2002-07-16,26.049999237060547
|
||
|
|
MCD,2002-07-17,25.700000762939453
|
||
|
|
MCD,2002-07-18,25.110000610351562
|
||
|
|
MCD,2002-07-19,24.170000076293945
|
||
|
|
MCD,2002-07-22,23.299999237060547
|
||
|
|
MCD,2002-07-23,23.84000015258789
|
||
|
|
MCD,2002-07-24,23.770000457763672
|
||
|
|
MCD,2002-07-25,21.850000381469727
|
||
|
|
MCD,2002-07-26,23.489999771118164
|
||
|
|
MCD,2002-07-29,24.68000030517578
|
||
|
|
MCD,2002-07-30,24.5
|
||
|
|
MCD,2002-07-31,24.75
|
||
|
|
MCD,2002-08-01,24.34000015258789
|
||
|
|
MCD,2002-08-02,23.799999237060547
|
||
|
|
MCD,2002-08-05,23.84000015258789
|
||
|
|
MCD,2002-08-06,22.979999542236328
|
||
|
|
MCD,2002-08-07,23.360000610351562
|
||
|
|
MCD,2002-08-08,22.5
|
||
|
|
MCD,2002-08-09,22.760000228881836
|
||
|
|
MCD,2002-08-12,22.920000076293945
|
||
|
|
MCD,2002-08-13,22.65999984741211
|
||
|
|
MCD,2002-08-14,23.0
|
||
|
|
MCD,2002-08-15,24.15999984741211
|
||
|
|
MCD,2002-08-16,23.799999237060547
|
||
|
|
MCD,2002-08-19,24.610000610351562
|
||
|
|
MCD,2002-08-20,24.3700008392334
|
||
|
|
MCD,2002-08-21,24.520000457763672
|
||
|
|
MCD,2002-08-22,24.399999618530273
|
||
|
|
MCD,2002-08-23,24.149999618530273
|
||
|
|
MCD,2002-08-26,23.959999084472656
|
||
|
|
MCD,2002-08-27,23.850000381469727
|
||
|
|
MCD,2002-08-28,23.56999969482422
|
||
|
|
MCD,2002-08-29,23.809999465942383
|
||
|
|
MCD,2002-08-30,23.760000228881836
|
||
|
|
MCD,2002-09-03,23.030000686645508
|
||
|
|
MCD,2002-09-04,22.239999771118164
|
||
|
|
MCD,2002-09-05,21.969999313354492
|
||
|
|
MCD,2002-09-06,21.360000610351562
|
||
|
|
MCD,2002-09-09,21.450000762939453
|
||
|
|
MCD,2002-09-10,21.299999237060547
|
||
|
|
MCD,2002-09-11,21.34000015258789
|
||
|
|
MCD,2002-09-12,20.309999465942383
|
||
|
|
MCD,2002-09-13,20.530000686645508
|
||
|
|
MCD,2002-09-16,21.690000534057617
|
||
|
|
MCD,2002-09-17,18.90999984741211
|
||
|
|
MCD,2002-09-18,18.15999984741211
|
||
|
|
MCD,2002-09-19,17.850000381469727
|
||
|
|
MCD,2002-09-20,17.950000762939453
|
||
|
|
MCD,2002-09-23,18.15999984741211
|
||
|
|
MCD,2002-09-24,17.899999618530273
|
||
|
|
MCD,2002-09-25,18.100000381469727
|
||
|
|
MCD,2002-09-26,18.450000762939453
|
||
|
|
MCD,2002-09-27,18.3700008392334
|
||
|
|
MCD,2002-09-30,17.65999984741211
|
||
|
|
MCD,2002-10-01,18.280000686645508
|
||
|
|
MCD,2002-10-02,18.190000534057617
|
||
|
|
MCD,2002-10-03,17.790000915527344
|
||
|
|
MCD,2002-10-04,17.5
|
||
|
|
MCD,2002-10-07,17.450000762939453
|
||
|
|
MCD,2002-10-08,17.559999465942383
|
||
|
|
MCD,2002-10-09,16.559999465942383
|
||
|
|
MCD,2002-10-10,17.170000076293945
|
||
|
|
MCD,2002-10-11,17.969999313354492
|
||
|
|
MCD,2002-10-14,17.969999313354492
|
||
|
|
MCD,2002-10-15,18.059999465942383
|
||
|
|
MCD,2002-10-16,17.5
|
||
|
|
MCD,2002-10-17,17.829999923706055
|
||
|
|
MCD,2002-10-18,17.479999542236328
|
||
|
|
MCD,2002-10-21,18.299999237060547
|
||
|
|
MCD,2002-10-22,18.950000762939453
|
||
|
|
MCD,2002-10-23,19.25
|
||
|
|
MCD,2002-10-24,18.709999084472656
|
||
|
|
MCD,2002-10-25,18.5
|
||
|
|
MCD,2002-10-28,18.31999969482422
|
||
|
|
MCD,2002-10-29,18.420000076293945
|
||
|
|
MCD,2002-10-30,18.200000762939453
|
||
|
|
MCD,2002-10-31,18.110000610351562
|
||
|
|
MCD,2002-11-01,18.1299991607666
|
||
|
|
MCD,2002-11-04,18.43000030517578
|
||
|
|
MCD,2002-11-05,18.93000030517578
|
||
|
|
MCD,2002-11-06,19.059999465942383
|
||
|
|
MCD,2002-11-07,19.309999465942383
|
||
|
|
MCD,2002-11-08,17.790000915527344
|
||
|
|
MCD,2002-11-11,17.09000015258789
|
||
|
|
MCD,2002-11-12,17.09000015258789
|
||
|
|
MCD,2002-11-13,17.149999618530273
|
||
|
|
MCD,2002-11-14,17.299999237060547
|
||
|
|
MCD,2002-11-15,17.3799991607666
|
||
|
|
MCD,2002-11-18,17.75
|
||
|
|
MCD,2002-11-19,17.84000015258789
|
||
|
|
MCD,2002-11-20,18.049999237060547
|
||
|
|
MCD,2002-11-21,18.700000762939453
|
||
|
|
MCD,2002-11-22,18.639999389648438
|
||
|
|
MCD,2002-11-25,18.229999542236328
|
||
|
|
MCD,2002-11-26,18.219999313354492
|
||
|
|
MCD,2002-11-27,18.5
|
||
|
|
MCD,2002-11-29,18.5
|
||
|
|
MCD,2002-12-02,18.739999771118164
|
||
|
|
MCD,2002-12-03,18.239999771118164
|
||
|
|
MCD,2002-12-04,18.3700008392334
|
||
|
|
MCD,2002-12-05,18.780000686645508
|
||
|
|
MCD,2002-12-06,17.969999313354492
|
||
|
|
MCD,2002-12-09,17.399999618530273
|
||
|
|
MCD,2002-12-10,17.350000381469727
|
||
|
|
MCD,2002-12-11,17.200000762939453
|
||
|
|
MCD,2002-12-12,17.399999618530273
|
||
|
|
MCD,2002-12-13,17.34000015258789
|
||
|
|
MCD,2002-12-16,17.3799991607666
|
||
|
|
MCD,2002-12-17,15.989999771118164
|
||
|
|
MCD,2002-12-18,15.960000038146973
|
||
|
|
MCD,2002-12-19,15.640000343322754
|
||
|
|
MCD,2002-12-20,15.75
|
||
|
|
MCD,2002-12-23,15.550000190734863
|
||
|
|
MCD,2002-12-24,15.479999542236328
|
||
|
|
MCD,2002-12-26,15.579999923706055
|
||
|
|
MCD,2002-12-27,15.5
|
||
|
|
MCD,2002-12-30,15.75
|
||
|
|
MCD,2002-12-31,16.079999923706055
|
||
|
|
MCD,2003-01-02,16.549999237060547
|
||
|
|
MCD,2003-01-03,16.1200008392334
|
||
|
|
MCD,2003-01-06,16.649999618530273
|
||
|
|
MCD,2003-01-07,16.670000076293945
|
||
|
|
MCD,2003-01-08,16.84000015258789
|
||
|
|
MCD,2003-01-09,16.8700008392334
|
||
|
|
MCD,2003-01-10,17.239999771118164
|
||
|
|
MCD,2003-01-13,17.329999923706055
|
||
|
|
MCD,2003-01-14,16.959999084472656
|
||
|
|
MCD,2003-01-15,16.690000534057617
|
||
|
|
MCD,2003-01-16,15.850000381469727
|
||
|
|
MCD,2003-01-17,15.449999809265137
|
||
|
|
MCD,2003-01-21,15.34000015258789
|
||
|
|
MCD,2003-01-22,15.359999656677246
|
||
|
|
MCD,2003-01-23,15.0
|
||
|
|
MCD,2003-01-24,14.899999618530273
|
||
|
|
MCD,2003-01-27,14.699999809265137
|
||
|
|
MCD,2003-01-28,14.670000076293945
|
||
|
|
MCD,2003-01-29,14.380000114440918
|
||
|
|
MCD,2003-01-30,14.460000038146973
|
||
|
|
MCD,2003-01-31,14.239999771118164
|
||
|
|
MCD,2003-02-03,14.520000457763672
|
||
|
|
MCD,2003-02-04,14.300000190734863
|
||
|
|
MCD,2003-02-05,14.0600004196167
|
||
|
|
MCD,2003-02-06,13.680000305175781
|
||
|
|
MCD,2003-02-07,13.550000190734863
|
||
|
|
MCD,2003-02-10,13.699999809265137
|
||
|
|
MCD,2003-02-11,13.899999618530273
|
||
|
|
MCD,2003-02-12,13.829999923706055
|
||
|
|
MCD,2003-02-13,13.569999694824219
|
||
|
|
MCD,2003-02-14,13.619999885559082
|
||
|
|
MCD,2003-02-18,13.449999809265137
|
||
|
|
MCD,2003-02-19,13.5
|
||
|
|
MCD,2003-02-20,13.380000114440918
|
||
|
|
MCD,2003-02-21,13.579999923706055
|
||
|
|
MCD,2003-02-24,13.270000457763672
|
||
|
|
MCD,2003-02-25,13.149999618530273
|
||
|
|
MCD,2003-02-26,12.8100004196167
|
||
|
|
MCD,2003-02-27,13.25
|
||
|
|
MCD,2003-02-28,13.609999656677246
|
||
|
|
MCD,2003-03-03,13.1899995803833
|
||
|
|
MCD,2003-03-04,12.90999984741211
|
||
|
|
MCD,2003-03-05,12.770000457763672
|
||
|
|
MCD,2003-03-06,12.609999656677246
|
||
|
|
MCD,2003-03-07,12.819999694824219
|
||
|
|
MCD,2003-03-10,12.5
|
||
|
|
MCD,2003-03-11,12.470000267028809
|
||
|
|
MCD,2003-03-12,12.380000114440918
|
||
|
|
MCD,2003-03-13,12.800000190734863
|
||
|
|
MCD,2003-03-14,13.539999961853027
|
||
|
|
MCD,2003-03-17,13.699999809265137
|
||
|
|
MCD,2003-03-18,14.3100004196167
|
||
|
|
MCD,2003-03-19,14.569999694824219
|
||
|
|
MCD,2003-03-20,14.380000114440918
|
||
|
|
MCD,2003-03-21,14.649999618530273
|
||
|
|
MCD,2003-03-24,14.029999732971191
|
||
|
|
MCD,2003-03-25,14.15999984741211
|
||
|
|
MCD,2003-03-26,14.229999542236328
|
||
|
|
MCD,2003-03-27,14.5
|
||
|
|
MCD,2003-03-28,14.84000015258789
|
||
|
|
MCD,2003-03-31,14.460000038146973
|
||
|
|
MCD,2003-04-01,14.050000190734863
|
||
|
|
MCD,2003-04-02,14.319999694824219
|
||
|
|
MCD,2003-04-03,14.079999923706055
|
||
|
|
MCD,2003-04-04,14.550000190734863
|
||
|
|
MCD,2003-04-07,15.800000190734863
|
||
|
|
MCD,2003-04-08,15.84000015258789
|
||
|
|
MCD,2003-04-09,15.5
|
||
|
|
MCD,2003-04-10,15.800000190734863
|
||
|
|
MCD,2003-04-11,15.779999732971191
|
||
|
|
MCD,2003-04-14,15.699999809265137
|
||
|
|
MCD,2003-04-15,15.850000381469727
|
||
|
|
MCD,2003-04-16,15.75
|
||
|
|
MCD,2003-04-17,16.0
|
||
|
|
MCD,2003-04-21,16.010000228881836
|
||
|
|
MCD,2003-04-22,16.049999237060547
|
||
|
|
MCD,2003-04-23,15.850000381469727
|
||
|
|
MCD,2003-04-24,15.920000076293945
|
||
|
|
MCD,2003-04-25,15.8100004196167
|
||
|
|
MCD,2003-04-28,16.93000030517578
|
||
|
|
MCD,2003-04-29,17.280000686645508
|
||
|
|
MCD,2003-04-30,17.100000381469727
|
||
|
|
MCD,2003-05-01,17.15999984741211
|
||
|
|
MCD,2003-05-02,17.59000015258789
|
||
|
|
MCD,2003-05-05,17.489999771118164
|
||
|
|
MCD,2003-05-06,17.8799991607666
|
||
|
|
MCD,2003-05-07,17.389999389648438
|
||
|
|
MCD,2003-05-08,17.25
|
||
|
|
MCD,2003-05-09,17.579999923706055
|
||
|
|
MCD,2003-05-12,18.290000915527344
|
||
|
|
MCD,2003-05-13,18.270000457763672
|
||
|
|
MCD,2003-05-14,18.559999465942383
|
||
|
|
MCD,2003-05-15,18.600000381469727
|
||
|
|
MCD,2003-05-16,18.520000457763672
|
||
|
|
MCD,2003-05-19,18.15999984741211
|
||
|
|
MCD,2003-05-20,16.950000762939453
|
||
|
|
MCD,2003-05-21,17.299999237060547
|
||
|
|
MCD,2003-05-22,17.5
|
||
|
|
MCD,2003-05-23,17.799999237060547
|
||
|
|
MCD,2003-05-27,17.770000457763672
|
||
|
|
MCD,2003-05-28,18.260000228881836
|
||
|
|
MCD,2003-05-29,18.34000015258789
|
||
|
|
MCD,2003-05-30,18.729999542236328
|
||
|
|
MCD,2003-06-02,18.899999618530273
|
||
|
|
MCD,2003-06-03,19.170000076293945
|
||
|
|
MCD,2003-06-04,18.989999771118164
|
||
|
|
MCD,2003-06-05,19.280000686645508
|
||
|
|
MCD,2003-06-06,21.059999465942383
|
||
|
|
MCD,2003-06-09,20.8700008392334
|
||
|
|
MCD,2003-06-10,21.670000076293945
|
||
|
|
MCD,2003-06-11,21.639999389648438
|
||
|
|
MCD,2003-06-12,21.6200008392334
|
||
|
|
MCD,2003-06-13,21.459999084472656
|
||
|
|
MCD,2003-06-16,22.200000762939453
|
||
|
|
MCD,2003-06-17,22.200000762939453
|
||
|
|
MCD,2003-06-18,22.049999237060547
|
||
|
|
MCD,2003-06-19,21.559999465942383
|
||
|
|
MCD,2003-06-20,22.020000457763672
|
||
|
|
MCD,2003-06-23,22.3700008392334
|
||
|
|
MCD,2003-06-24,22.530000686645508
|
||
|
|
MCD,2003-06-25,22.239999771118164
|
||
|
|
MCD,2003-06-26,22.450000762939453
|
||
|
|
MCD,2003-06-27,22.3700008392334
|
||
|
|
MCD,2003-06-30,22.059999465942383
|
||
|
|
MCD,2003-07-01,21.940000534057617
|
||
|
|
MCD,2003-07-02,22.719999313354492
|
||
|
|
MCD,2003-07-03,22.6200008392334
|
||
|
|
MCD,2003-07-07,22.899999618530273
|
||
|
|
MCD,2003-07-08,22.799999237060547
|
||
|
|
MCD,2003-07-09,22.850000381469727
|
||
|
|
MCD,2003-07-10,22.260000228881836
|
||
|
|
MCD,2003-07-11,22.579999923706055
|
||
|
|
MCD,2003-07-14,21.920000076293945
|
||
|
|
MCD,2003-07-15,21.079999923706055
|
||
|
|
MCD,2003-07-16,21.1200008392334
|
||
|
|
MCD,2003-07-17,20.489999771118164
|
||
|
|
MCD,2003-07-18,21.389999389648438
|
||
|
|
MCD,2003-07-21,20.8700008392334
|
||
|
|
MCD,2003-07-22,21.079999923706055
|
||
|
|
MCD,2003-07-23,21.209999084472656
|
||
|
|
MCD,2003-07-24,21.079999923706055
|
||
|
|
MCD,2003-07-25,21.440000534057617
|
||
|
|
MCD,2003-07-28,21.260000228881836
|
||
|
|
MCD,2003-07-29,22.149999618530273
|
||
|
|
MCD,2003-07-30,22.399999618530273
|
||
|
|
MCD,2003-07-31,23.010000228881836
|
||
|
|
MCD,2003-08-01,22.969999313354492
|
||
|
|
MCD,2003-08-04,22.579999923706055
|
||
|
|
MCD,2003-08-05,22.0
|
||
|
|
MCD,2003-08-06,21.81999969482422
|
||
|
|
MCD,2003-08-07,22.059999465942383
|
||
|
|
MCD,2003-08-08,23.889999389648438
|
||
|
|
MCD,2003-08-11,23.760000228881836
|
||
|
|
MCD,2003-08-12,23.790000915527344
|
||
|
|
MCD,2003-08-13,23.170000076293945
|
||
|
|
MCD,2003-08-14,22.950000762939453
|
||
|
|
MCD,2003-08-15,22.979999542236328
|
||
|
|
MCD,2003-08-18,22.719999313354492
|
||
|
|
MCD,2003-08-19,22.8799991607666
|
||
|
|
MCD,2003-08-20,23.0
|
||
|
|
MCD,2003-08-21,22.5
|
||
|
|
MCD,2003-08-22,21.950000762939453
|
||
|
|
MCD,2003-08-25,22.200000762939453
|
||
|
|
MCD,2003-08-26,22.299999237060547
|
||
|
|
MCD,2003-08-27,22.559999465942383
|
||
|
|
MCD,2003-08-28,22.350000381469727
|
||
|
|
MCD,2003-08-29,22.420000076293945
|
||
|
|
MCD,2003-09-02,22.5
|
||
|
|
MCD,2003-09-03,22.690000534057617
|
||
|
|
MCD,2003-09-04,23.389999389648438
|
||
|
|
MCD,2003-09-05,23.299999237060547
|
||
|
|
MCD,2003-09-08,23.350000381469727
|
||
|
|
MCD,2003-09-09,23.59000015258789
|
||
|
|
MCD,2003-09-10,23.200000762939453
|
||
|
|
MCD,2003-09-11,23.700000762939453
|
||
|
|
MCD,2003-09-12,23.479999542236328
|
||
|
|
MCD,2003-09-15,23.489999771118164
|
||
|
|
MCD,2003-09-16,23.75
|
||
|
|
MCD,2003-09-17,23.75
|
||
|
|
MCD,2003-09-18,23.90999984741211
|
||
|
|
MCD,2003-09-19,23.920000076293945
|
||
|
|
MCD,2003-09-22,23.6299991607666
|
||
|
|
MCD,2003-09-23,23.899999618530273
|
||
|
|
MCD,2003-09-24,23.93000030517578
|
||
|
|
MCD,2003-09-25,23.360000610351562
|
||
|
|
MCD,2003-09-26,23.600000381469727
|
||
|
|
MCD,2003-09-29,23.729999542236328
|
||
|
|
MCD,2003-09-30,23.540000915527344
|
||
|
|
MCD,2003-10-01,24.209999084472656
|
||
|
|
MCD,2003-10-02,24.280000686645508
|
||
|
|
MCD,2003-10-03,24.260000228881836
|
||
|
|
MCD,2003-10-06,24.100000381469727
|
||
|
|
MCD,2003-10-07,24.719999313354492
|
||
|
|
MCD,2003-10-08,24.149999618530273
|
||
|
|
MCD,2003-10-09,24.209999084472656
|
||
|
|
MCD,2003-10-10,24.290000915527344
|
||
|
|
MCD,2003-10-13,24.479999542236328
|
||
|
|
MCD,2003-10-14,24.389999389648438
|
||
|
|
MCD,2003-10-15,23.920000076293945
|
||
|
|
MCD,2003-10-16,24.0
|
||
|
|
MCD,2003-10-17,24.149999618530273
|
||
|
|
MCD,2003-10-20,24.18000030517578
|
||
|
|
MCD,2003-10-21,23.739999771118164
|
||
|
|
MCD,2003-10-22,23.899999618530273
|
||
|
|
MCD,2003-10-23,24.0
|
||
|
|
MCD,2003-10-24,24.190000534057617
|
||
|
|
MCD,2003-10-27,24.25
|
||
|
|
MCD,2003-10-28,24.600000381469727
|
||
|
|
MCD,2003-10-29,24.610000610351562
|
||
|
|
MCD,2003-10-30,24.729999542236328
|
||
|
|
MCD,2003-10-31,25.0
|
||
|
|
MCD,2003-11-03,25.389999389648438
|
||
|
|
MCD,2003-11-04,26.110000610351562
|
||
|
|
MCD,2003-11-05,26.149999618530273
|
||
|
|
MCD,2003-11-06,25.979999542236328
|
||
|
|
MCD,2003-11-07,26.010000228881836
|
||
|
|
MCD,2003-11-10,26.0
|
||
|
|
MCD,2003-11-11,26.100000381469727
|
||
|
|
MCD,2003-11-12,26.239999771118164
|
||
|
|
MCD,2003-11-13,26.06999969482422
|
||
|
|
MCD,2003-11-14,25.68000030517578
|
||
|
|
MCD,2003-11-17,25.0
|
||
|
|
MCD,2003-11-18,24.700000762939453
|
||
|
|
MCD,2003-11-19,24.649999618530273
|
||
|
|
MCD,2003-11-20,24.68000030517578
|
||
|
|
MCD,2003-11-21,24.969999313354492
|
||
|
|
MCD,2003-11-24,25.639999389648438
|
||
|
|
MCD,2003-11-25,25.760000228881836
|
||
|
|
MCD,2003-11-26,25.389999389648438
|
||
|
|
MCD,2003-11-28,25.6299991607666
|
||
|
|
MCD,2003-12-01,26.350000381469727
|
||
|
|
MCD,2003-12-02,26.479999542236328
|
||
|
|
MCD,2003-12-03,26.459999084472656
|
||
|
|
MCD,2003-12-04,26.559999465942383
|
||
|
|
MCD,2003-12-05,25.989999771118164
|
||
|
|
MCD,2003-12-08,25.6200008392334
|
||
|
|
MCD,2003-12-09,25.420000076293945
|
||
|
|
MCD,2003-12-10,25.549999237060547
|
||
|
|
MCD,2003-12-11,25.799999237060547
|
||
|
|
MCD,2003-12-12,25.780000686645508
|
||
|
|
MCD,2003-12-15,25.420000076293945
|
||
|
|
MCD,2003-12-16,24.8799991607666
|
||
|
|
MCD,2003-12-17,24.5
|
||
|
|
MCD,2003-12-18,24.809999465942383
|
||
|
|
MCD,2003-12-19,24.299999237060547
|
||
|
|
MCD,2003-12-22,25.15999984741211
|
||
|
|
MCD,2003-12-23,25.280000686645508
|
||
|
|
MCD,2003-12-24,23.959999084472656
|
||
|
|
MCD,2003-12-26,24.09000015258789
|
||
|
|
MCD,2003-12-29,24.600000381469727
|
||
|
|
MCD,2003-12-30,24.780000686645508
|
||
|
|
MCD,2003-12-31,24.829999923706055
|
||
|
|
MCD,2004-01-02,24.790000915527344
|
||
|
|
MCD,2004-01-05,25.030000686645508
|
||
|
|
MCD,2004-01-06,25.329999923706055
|
||
|
|
MCD,2004-01-07,25.40999984741211
|
||
|
|
MCD,2004-01-08,25.5
|
||
|
|
MCD,2004-01-09,25.149999618530273
|
||
|
|
MCD,2004-01-12,25.110000610351562
|
||
|
|
MCD,2004-01-13,24.639999389648438
|
||
|
|
MCD,2004-01-14,25.06999969482422
|
||
|
|
MCD,2004-01-15,25.149999618530273
|
||
|
|
MCD,2004-01-16,25.309999465942383
|
||
|
|
MCD,2004-01-20,25.170000076293945
|
||
|
|
MCD,2004-01-21,25.520000457763672
|
||
|
|
MCD,2004-01-22,25.389999389648438
|
||
|
|
MCD,2004-01-23,25.25
|
||
|
|
MCD,2004-01-26,25.280000686645508
|
||
|
|
MCD,2004-01-27,25.450000762939453
|
||
|
|
MCD,2004-01-28,24.860000610351562
|
||
|
|
MCD,2004-01-29,25.5
|
||
|
|
MCD,2004-01-30,25.739999771118164
|
||
|
|
MCD,2004-02-02,25.989999771118164
|
||
|
|
MCD,2004-02-03,26.149999618530273
|
||
|
|
MCD,2004-02-04,26.40999984741211
|
||
|
|
MCD,2004-02-05,26.700000762939453
|
||
|
|
MCD,2004-02-06,27.15999984741211
|
||
|
|
MCD,2004-02-09,26.90999984741211
|
||
|
|
MCD,2004-02-10,26.780000686645508
|
||
|
|
MCD,2004-02-11,27.049999237060547
|
||
|
|
MCD,2004-02-12,26.68000030517578
|
||
|
|
MCD,2004-02-13,26.6299991607666
|
||
|
|
MCD,2004-02-17,27.0
|
||
|
|
MCD,2004-02-18,27.049999237060547
|
||
|
|
MCD,2004-02-19,27.25
|
||
|
|
MCD,2004-02-20,27.15999984741211
|
||
|
|
MCD,2004-02-23,27.770000457763672
|
||
|
|
MCD,2004-02-24,27.6299991607666
|
||
|
|
MCD,2004-02-25,27.940000534057617
|
||
|
|
MCD,2004-02-26,28.299999237060547
|
||
|
|
MCD,2004-02-27,28.299999237060547
|
||
|
|
MCD,2004-03-01,28.40999984741211
|
||
|
|
MCD,2004-03-02,28.420000076293945
|
||
|
|
MCD,2004-03-03,28.889999389648438
|
||
|
|
MCD,2004-03-04,28.84000015258789
|
||
|
|
MCD,2004-03-05,29.850000381469727
|
||
|
|
MCD,2004-03-08,29.309999465942383
|
||
|
|
MCD,2004-03-09,28.979999542236328
|
||
|
|
MCD,2004-03-10,28.90999984741211
|
||
|
|
MCD,2004-03-11,28.700000762939453
|
||
|
|
MCD,2004-03-12,29.010000228881836
|
||
|
|
MCD,2004-03-15,28.450000762939453
|
||
|
|
MCD,2004-03-16,28.65999984741211
|
||
|
|
MCD,2004-03-17,28.700000762939453
|
||
|
|
MCD,2004-03-18,28.020000457763672
|
||
|
|
MCD,2004-03-19,28.100000381469727
|
||
|
|
MCD,2004-03-22,28.350000381469727
|
||
|
|
MCD,2004-03-23,27.760000228881836
|
||
|
|
MCD,2004-03-24,27.700000762939453
|
||
|
|
MCD,2004-03-25,28.450000762939453
|
||
|
|
MCD,2004-03-26,27.8700008392334
|
||
|
|
MCD,2004-03-29,28.469999313354492
|
||
|
|
MCD,2004-03-30,28.65999984741211
|
||
|
|
MCD,2004-03-31,28.56999969482422
|
||
|
|
MCD,2004-04-01,28.90999984741211
|
||
|
|
MCD,2004-04-02,28.940000534057617
|
||
|
|
MCD,2004-04-05,29.360000610351562
|
||
|
|
MCD,2004-04-06,29.010000228881836
|
||
|
|
MCD,2004-04-07,28.899999618530273
|
||
|
|
MCD,2004-04-08,28.670000076293945
|
||
|
|
MCD,2004-04-12,29.020000457763672
|
||
|
|
MCD,2004-04-13,28.270000457763672
|
||
|
|
MCD,2004-04-14,27.0
|
||
|
|
MCD,2004-04-15,26.93000030517578
|
||
|
|
MCD,2004-04-16,27.459999084472656
|
||
|
|
MCD,2004-04-19,26.75
|
||
|
|
MCD,2004-04-20,26.549999237060547
|
||
|
|
MCD,2004-04-21,26.950000762939453
|
||
|
|
MCD,2004-04-22,27.399999618530273
|
||
|
|
MCD,2004-04-23,27.34000015258789
|
||
|
|
MCD,2004-04-26,27.31999969482422
|
||
|
|
MCD,2004-04-27,27.200000762939453
|
||
|
|
MCD,2004-04-28,27.610000610351562
|
||
|
|
MCD,2004-04-29,27.18000030517578
|
||
|
|
MCD,2004-04-30,27.229999542236328
|
||
|
|
MCD,2004-05-03,27.760000228881836
|
||
|
|
MCD,2004-05-04,27.610000610351562
|
||
|
|
MCD,2004-05-05,27.809999465942383
|
||
|
|
MCD,2004-05-06,27.270000457763672
|
||
|
|
MCD,2004-05-07,26.709999084472656
|
||
|
|
MCD,2004-05-10,26.639999389648438
|
||
|
|
MCD,2004-05-11,26.450000762939453
|
||
|
|
MCD,2004-05-12,26.06999969482422
|
||
|
|
MCD,2004-05-13,26.09000015258789
|
||
|
|
MCD,2004-05-14,26.170000076293945
|
||
|
|
MCD,2004-05-17,25.8700008392334
|
||
|
|
MCD,2004-05-18,25.790000915527344
|
||
|
|
MCD,2004-05-19,25.75
|
||
|
|
MCD,2004-05-20,25.309999465942383
|
||
|
|
MCD,2004-05-21,25.450000762939453
|
||
|
|
MCD,2004-05-24,25.350000381469727
|
||
|
|
MCD,2004-05-25,25.450000762939453
|
||
|
|
MCD,2004-05-26,25.75
|
||
|
|
MCD,2004-05-27,26.270000457763672
|
||
|
|
MCD,2004-05-28,26.399999618530273
|
||
|
|
MCD,2004-06-01,26.469999313354492
|
||
|
|
MCD,2004-06-02,26.43000030517578
|
||
|
|
MCD,2004-06-03,26.520000457763672
|
||
|
|
MCD,2004-06-04,26.860000610351562
|
||
|
|
MCD,2004-06-07,26.610000610351562
|
||
|
|
MCD,2004-06-08,26.84000015258789
|
||
|
|
MCD,2004-06-09,26.579999923706055
|
||
|
|
MCD,2004-06-10,27.049999237060547
|
||
|
|
MCD,2004-06-14,27.0
|
||
|
|
MCD,2004-06-15,26.68000030517578
|
||
|
|
MCD,2004-06-16,26.709999084472656
|
||
|
|
MCD,2004-06-17,26.719999313354492
|
||
|
|
MCD,2004-06-18,26.920000076293945
|
||
|
|
MCD,2004-06-21,26.860000610351562
|
||
|
|
MCD,2004-06-22,26.899999618530273
|
||
|
|
MCD,2004-06-23,27.110000610351562
|
||
|
|
MCD,2004-06-24,27.079999923706055
|
||
|
|
MCD,2004-06-25,26.989999771118164
|
||
|
|
MCD,2004-06-28,26.579999923706055
|
||
|
|
MCD,2004-06-29,26.40999984741211
|
||
|
|
MCD,2004-06-30,26.0
|
||
|
|
MCD,2004-07-01,26.309999465942383
|
||
|
|
MCD,2004-07-02,26.1200008392334
|
||
|
|
MCD,2004-07-06,26.1299991607666
|
||
|
|
MCD,2004-07-07,26.420000076293945
|
||
|
|
MCD,2004-07-08,26.5
|
||
|
|
MCD,2004-07-09,26.510000228881836
|
||
|
|
MCD,2004-07-12,26.81999969482422
|
||
|
|
MCD,2004-07-13,26.68000030517578
|
||
|
|
MCD,2004-07-14,27.790000915527344
|
||
|
|
MCD,2004-07-15,27.90999984741211
|
||
|
|
MCD,2004-07-16,27.809999465942383
|
||
|
|
MCD,2004-07-19,27.93000030517578
|
||
|
|
MCD,2004-07-20,28.15999984741211
|
||
|
|
MCD,2004-07-21,27.65999984741211
|
||
|
|
MCD,2004-07-22,27.56999969482422
|
||
|
|
MCD,2004-07-23,27.079999923706055
|
||
|
|
MCD,2004-07-26,26.979999542236328
|
||
|
|
MCD,2004-07-27,27.489999771118164
|
||
|
|
MCD,2004-07-28,27.309999465942383
|
||
|
|
MCD,2004-07-29,27.239999771118164
|
||
|
|
MCD,2004-07-30,27.5
|
||
|
|
MCD,2004-08-02,27.459999084472656
|
||
|
|
MCD,2004-08-03,27.25
|
||
|
|
MCD,2004-08-04,27.15999984741211
|
||
|
|
MCD,2004-08-05,26.8799991607666
|
||
|
|
MCD,2004-08-06,26.34000015258789
|
||
|
|
MCD,2004-08-09,26.15999984741211
|
||
|
|
MCD,2004-08-10,26.739999771118164
|
||
|
|
MCD,2004-08-11,26.350000381469727
|
||
|
|
MCD,2004-08-12,25.850000381469727
|
||
|
|
MCD,2004-08-13,25.809999465942383
|
||
|
|
MCD,2004-08-16,25.75
|
||
|
|
MCD,2004-08-17,26.3700008392334
|
||
|
|
MCD,2004-08-18,26.479999542236328
|
||
|
|
MCD,2004-08-19,26.600000381469727
|
||
|
|
MCD,2004-08-20,27.06999969482422
|
||
|
|
MCD,2004-08-23,26.639999389648438
|
||
|
|
MCD,2004-08-24,26.8700008392334
|
||
|
|
MCD,2004-08-25,26.950000762939453
|
||
|
|
MCD,2004-08-26,27.100000381469727
|
||
|
|
MCD,2004-08-27,27.170000076293945
|
||
|
|
MCD,2004-08-30,27.0
|
||
|
|
MCD,2004-08-31,27.020000457763672
|
||
|
|
MCD,2004-09-01,27.190000534057617
|
||
|
|
MCD,2004-09-02,27.489999771118164
|
||
|
|
MCD,2004-09-03,27.760000228881836
|
||
|
|
MCD,2004-09-07,27.3799991607666
|
||
|
|
MCD,2004-09-08,27.5
|
||
|
|
MCD,2004-09-09,27.440000534057617
|
||
|
|
MCD,2004-09-10,27.049999237060547
|
||
|
|
MCD,2004-09-13,27.170000076293945
|
||
|
|
MCD,2004-09-14,27.600000381469727
|
||
|
|
MCD,2004-09-15,27.530000686645508
|
||
|
|
MCD,2004-09-16,27.59000015258789
|
||
|
|
MCD,2004-09-17,27.670000076293945
|
||
|
|
MCD,2004-09-20,27.469999313354492
|
||
|
|
MCD,2004-09-21,27.770000457763672
|
||
|
|
MCD,2004-09-22,27.010000228881836
|
||
|
|
MCD,2004-09-23,27.139999389648438
|
||
|
|
MCD,2004-09-24,27.600000381469727
|
||
|
|
MCD,2004-09-27,27.940000534057617
|
||
|
|
MCD,2004-09-28,27.959999084472656
|
||
|
|
MCD,2004-09-29,27.889999389648438
|
||
|
|
MCD,2004-09-30,28.030000686645508
|
||
|
|
MCD,2004-10-01,28.139999389648438
|
||
|
|
MCD,2004-10-04,28.0
|
||
|
|
MCD,2004-10-05,27.940000534057617
|
||
|
|
MCD,2004-10-06,27.84000015258789
|
||
|
|
MCD,2004-10-07,27.93000030517578
|
||
|
|
MCD,2004-10-08,27.940000534057617
|
||
|
|
MCD,2004-10-11,27.68000030517578
|
||
|
|
MCD,2004-10-12,27.549999237060547
|
||
|
|
MCD,2004-10-13,28.860000610351562
|
||
|
|
MCD,2004-10-14,29.079999923706055
|
||
|
|
MCD,2004-10-15,28.989999771118164
|
||
|
|
MCD,2004-10-18,29.200000762939453
|
||
|
|
MCD,2004-10-19,29.0
|
||
|
|
MCD,2004-10-20,28.799999237060547
|
||
|
|
MCD,2004-10-21,28.520000457763672
|
||
|
|
MCD,2004-10-22,28.520000457763672
|
||
|
|
MCD,2004-10-25,28.3799991607666
|
||
|
|
MCD,2004-10-26,28.8700008392334
|
||
|
|
MCD,2004-10-27,29.190000534057617
|
||
|
|
MCD,2004-10-28,29.030000686645508
|
||
|
|
MCD,2004-10-29,29.149999618530273
|
||
|
|
MCD,2004-11-01,29.579999923706055
|
||
|
|
MCD,2004-11-02,29.190000534057617
|
||
|
|
MCD,2004-11-03,29.309999465942383
|
||
|
|
MCD,2004-11-04,29.6299991607666
|
||
|
|
MCD,2004-11-05,30.059999465942383
|
||
|
|
MCD,2004-11-08,30.200000762939453
|
||
|
|
MCD,2004-11-09,30.18000030517578
|
||
|
|
MCD,2004-11-10,30.020000457763672
|
||
|
|
MCD,2004-11-11,30.280000686645508
|
||
|
|
MCD,2004-11-12,30.5
|
||
|
|
MCD,2004-11-15,30.420000076293945
|
||
|
|
MCD,2004-11-16,30.110000610351562
|
||
|
|
MCD,2004-11-17,30.399999618530273
|
||
|
|
MCD,2004-11-18,29.950000762939453
|
||
|
|
MCD,2004-11-19,29.299999237060547
|
||
|
|
MCD,2004-11-22,29.3799991607666
|
||
|
|
MCD,2004-11-23,30.100000381469727
|
||
|
|
MCD,2004-11-24,30.399999618530273
|
||
|
|
MCD,2004-11-26,30.56999969482422
|
||
|
|
MCD,2004-11-29,30.75
|
||
|
|
MCD,2004-11-30,30.739999771118164
|
||
|
|
MCD,2004-12-01,31.209999084472656
|
||
|
|
MCD,2004-12-02,31.420000076293945
|
||
|
|
MCD,2004-12-03,31.280000686645508
|
||
|
|
MCD,2004-12-06,31.079999923706055
|
||
|
|
MCD,2004-12-07,31.219999313354492
|
||
|
|
MCD,2004-12-08,31.5
|
||
|
|
MCD,2004-12-09,31.780000686645508
|
||
|
|
MCD,2004-12-10,31.649999618530273
|
||
|
|
MCD,2004-12-13,31.979999542236328
|
||
|
|
MCD,2004-12-14,31.90999984741211
|
||
|
|
MCD,2004-12-15,32.439998626708984
|
||
|
|
MCD,2004-12-16,32.65999984741211
|
||
|
|
MCD,2004-12-17,32.540000915527344
|
||
|
|
MCD,2004-12-20,32.38999938964844
|
||
|
|
MCD,2004-12-21,32.59000015258789
|
||
|
|
MCD,2004-12-22,32.52000045776367
|
||
|
|
MCD,2004-12-23,32.33000183105469
|
||
|
|
MCD,2004-12-27,32.150001525878906
|
||
|
|
MCD,2004-12-28,32.459999084472656
|
||
|
|
MCD,2004-12-29,32.529998779296875
|
||
|
|
MCD,2004-12-30,32.380001068115234
|
||
|
|
MCD,2004-12-31,32.060001373291016
|
||
|
|
MCD,2005-01-03,31.81999969482422
|
||
|
|
MCD,2005-01-04,32.08000183105469
|
||
|
|
MCD,2005-01-05,31.829999923706055
|
||
|
|
MCD,2005-01-06,32.08000183105469
|
||
|
|
MCD,2005-01-07,31.8700008392334
|
||
|
|
MCD,2005-01-10,31.670000076293945
|
||
|
|
MCD,2005-01-11,31.100000381469727
|
||
|
|
MCD,2005-01-12,31.34000015258789
|
||
|
|
MCD,2005-01-13,30.889999389648438
|
||
|
|
MCD,2005-01-14,31.309999465942383
|
||
|
|
MCD,2005-01-18,31.600000381469727
|
||
|
|
MCD,2005-01-19,31.6200008392334
|
||
|
|
MCD,2005-01-20,31.450000762939453
|
||
|
|
MCD,2005-01-21,31.25
|
||
|
|
MCD,2005-01-24,31.739999771118164
|
||
|
|
MCD,2005-01-25,31.940000534057617
|
||
|
|
MCD,2005-01-26,31.989999771118164
|
||
|
|
MCD,2005-01-27,32.119998931884766
|
||
|
|
MCD,2005-01-28,32.0
|
||
|
|
MCD,2005-01-31,32.38999938964844
|
||
|
|
MCD,2005-02-01,31.979999542236328
|
||
|
|
MCD,2005-02-02,31.770000457763672
|
||
|
|
MCD,2005-02-03,32.060001373291016
|
||
|
|
MCD,2005-02-04,32.56999969482422
|
||
|
|
MCD,2005-02-07,32.779998779296875
|
||
|
|
MCD,2005-02-08,32.41999816894531
|
||
|
|
MCD,2005-02-09,31.969999313354492
|
||
|
|
MCD,2005-02-10,32.099998474121094
|
||
|
|
MCD,2005-02-11,32.25
|
||
|
|
MCD,2005-02-14,32.61000061035156
|
||
|
|
MCD,2005-02-15,33.15999984741211
|
||
|
|
MCD,2005-02-16,32.599998474121094
|
||
|
|
MCD,2005-02-17,32.290000915527344
|
||
|
|
MCD,2005-02-18,32.33000183105469
|
||
|
|
MCD,2005-02-22,31.950000762939453
|
||
|
|
MCD,2005-02-23,32.439998626708984
|
||
|
|
MCD,2005-02-24,32.650001525878906
|
||
|
|
MCD,2005-02-25,32.97999954223633
|
||
|
|
MCD,2005-02-28,33.08000183105469
|
||
|
|
MCD,2005-03-01,33.33000183105469
|
||
|
|
MCD,2005-03-02,33.279998779296875
|
||
|
|
MCD,2005-03-03,33.40999984741211
|
||
|
|
MCD,2005-03-04,33.959999084472656
|
||
|
|
MCD,2005-03-07,34.209999084472656
|
||
|
|
MCD,2005-03-08,33.47999954223633
|
||
|
|
MCD,2005-03-09,32.529998779296875
|
||
|
|
MCD,2005-03-10,32.75
|
||
|
|
MCD,2005-03-11,32.59000015258789
|
||
|
|
MCD,2005-03-14,32.959999084472656
|
||
|
|
MCD,2005-03-15,32.43000030517578
|
||
|
|
MCD,2005-03-16,32.31999969482422
|
||
|
|
MCD,2005-03-17,31.799999237060547
|
||
|
|
MCD,2005-03-18,31.899999618530273
|
||
|
|
MCD,2005-03-21,31.68000030517578
|
||
|
|
MCD,2005-03-22,31.450000762939453
|
||
|
|
MCD,2005-03-23,31.450000762939453
|
||
|
|
MCD,2005-03-24,31.579999923706055
|
||
|
|
MCD,2005-03-28,31.530000686645508
|
||
|
|
MCD,2005-03-29,31.020000457763672
|
||
|
|
MCD,2005-03-30,31.649999618530273
|
||
|
|
MCD,2005-03-31,31.139999389648438
|
||
|
|
MCD,2005-04-01,31.0
|
||
|
|
MCD,2005-04-04,30.989999771118164
|
||
|
|
MCD,2005-04-05,31.209999084472656
|
||
|
|
MCD,2005-04-06,31.489999771118164
|
||
|
|
MCD,2005-04-07,31.469999313354492
|
||
|
|
MCD,2005-04-08,31.139999389648438
|
||
|
|
MCD,2005-04-11,30.799999237060547
|
||
|
|
MCD,2005-04-12,30.899999618530273
|
||
|
|
MCD,2005-04-13,31.219999313354492
|
||
|
|
MCD,2005-04-14,30.760000228881836
|
||
|
|
MCD,2005-04-15,30.299999237060547
|
||
|
|
MCD,2005-04-18,30.100000381469727
|
||
|
|
MCD,2005-04-19,30.18000030517578
|
||
|
|
MCD,2005-04-20,29.940000534057617
|
||
|
|
MCD,2005-04-21,29.850000381469727
|
||
|
|
MCD,2005-04-22,30.059999465942383
|
||
|
|
MCD,2005-04-25,30.280000686645508
|
||
|
|
MCD,2005-04-26,30.0
|
||
|
|
MCD,2005-04-27,30.15999984741211
|
||
|
|
MCD,2005-04-28,29.610000610351562
|
||
|
|
MCD,2005-04-29,29.309999465942383
|
||
|
|
MCD,2005-05-02,29.56999969482422
|
||
|
|
MCD,2005-05-03,29.799999237060547
|
||
|
|
MCD,2005-05-04,30.1299991607666
|
||
|
|
MCD,2005-05-05,29.940000534057617
|
||
|
|
MCD,2005-05-06,29.3799991607666
|
||
|
|
MCD,2005-05-09,30.1200008392334
|
||
|
|
MCD,2005-05-10,30.100000381469727
|
||
|
|
MCD,2005-05-11,29.850000381469727
|
||
|
|
MCD,2005-05-12,29.780000686645508
|
||
|
|
MCD,2005-05-13,29.649999618530273
|
||
|
|
MCD,2005-05-16,29.8799991607666
|
||
|
|
MCD,2005-05-17,29.969999313354492
|
||
|
|
MCD,2005-05-18,30.579999923706055
|
||
|
|
MCD,2005-05-19,30.969999313354492
|
||
|
|
MCD,2005-05-20,30.940000534057617
|
||
|
|
MCD,2005-05-23,31.31999969482422
|
||
|
|
MCD,2005-05-24,30.8700008392334
|
||
|
|
MCD,2005-05-25,30.889999389648438
|
||
|
|
MCD,2005-05-26,31.479999542236328
|
||
|
|
MCD,2005-05-27,31.260000228881836
|
||
|
|
MCD,2005-05-31,30.940000534057617
|
||
|
|
MCD,2005-06-01,31.020000457763672
|
||
|
|
MCD,2005-06-02,31.1200008392334
|
||
|
|
MCD,2005-06-03,30.510000228881836
|
||
|
|
MCD,2005-06-06,30.40999984741211
|
||
|
|
MCD,2005-06-07,29.56999969482422
|
||
|
|
MCD,2005-06-08,29.229999542236328
|
||
|
|
MCD,2005-06-09,28.979999542236328
|
||
|
|
MCD,2005-06-10,29.530000686645508
|
||
|
|
MCD,2005-06-13,29.110000610351562
|
||
|
|
MCD,2005-06-14,29.299999237060547
|
||
|
|
MCD,2005-06-15,28.950000762939453
|
||
|
|
MCD,2005-06-16,29.1299991607666
|
||
|
|
MCD,2005-06-17,29.0
|
||
|
|
MCD,2005-06-20,29.059999465942383
|
||
|
|
MCD,2005-06-21,29.040000915527344
|
||
|
|
MCD,2005-06-22,29.020000457763672
|
||
|
|
MCD,2005-06-23,28.56999969482422
|
||
|
|
MCD,2005-06-24,28.280000686645508
|
||
|
|
MCD,2005-06-27,28.15999984741211
|
||
|
|
MCD,2005-06-28,28.239999771118164
|
||
|
|
MCD,2005-06-29,27.90999984741211
|
||
|
|
MCD,2005-06-30,27.75
|
||
|
|
MCD,2005-07-01,27.940000534057617
|
||
|
|
MCD,2005-07-05,27.969999313354492
|
||
|
|
MCD,2005-07-06,27.700000762939453
|
||
|
|
MCD,2005-07-07,28.0
|
||
|
|
MCD,2005-07-08,28.649999618530273
|
||
|
|
MCD,2005-07-11,28.969999313354492
|
||
|
|
MCD,2005-07-12,29.15999984741211
|
||
|
|
MCD,2005-07-13,29.59000015258789
|
||
|
|
MCD,2005-07-14,29.600000381469727
|
||
|
|
MCD,2005-07-15,30.989999771118164
|
||
|
|
MCD,2005-07-18,30.899999618530273
|
||
|
|
MCD,2005-07-19,30.850000381469727
|
||
|
|
MCD,2005-07-20,30.899999618530273
|
||
|
|
MCD,2005-07-21,30.780000686645508
|
||
|
|
MCD,2005-07-22,30.940000534057617
|
||
|
|
MCD,2005-07-25,30.6200008392334
|
||
|
|
MCD,2005-07-26,30.360000610351562
|
||
|
|
MCD,2005-07-27,30.079999923706055
|
||
|
|
MCD,2005-07-28,30.280000686645508
|
||
|
|
MCD,2005-07-29,31.170000076293945
|
||
|
|
MCD,2005-08-01,31.18000030517578
|
||
|
|
MCD,2005-08-02,31.479999542236328
|
||
|
|
MCD,2005-08-03,31.6200008392334
|
||
|
|
MCD,2005-08-04,31.200000762939453
|
||
|
|
MCD,2005-08-05,31.299999237060547
|
||
|
|
MCD,2005-08-08,32.13999938964844
|
||
|
|
MCD,2005-08-09,32.439998626708984
|
||
|
|
MCD,2005-08-10,32.70000076293945
|
||
|
|
MCD,2005-08-11,34.689998626708984
|
||
|
|
MCD,2005-08-12,33.25
|
||
|
|
MCD,2005-08-15,33.599998474121094
|
||
|
|
MCD,2005-08-16,33.16999816894531
|
||
|
|
MCD,2005-08-17,33.869998931884766
|
||
|
|
MCD,2005-08-18,33.38999938964844
|
||
|
|
MCD,2005-08-19,33.380001068115234
|
||
|
|
MCD,2005-08-22,33.290000915527344
|
||
|
|
MCD,2005-08-23,33.040000915527344
|
||
|
|
MCD,2005-08-24,32.97999954223633
|
||
|
|
MCD,2005-08-25,33.29999923706055
|
||
|
|
MCD,2005-08-26,33.47999954223633
|
||
|
|
MCD,2005-08-29,33.16999816894531
|
||
|
|
MCD,2005-08-30,32.400001525878906
|
||
|
|
MCD,2005-08-31,32.45000076293945
|
||
|
|
MCD,2005-09-01,31.549999237060547
|
||
|
|
MCD,2005-09-02,31.899999618530273
|
||
|
|
MCD,2005-09-06,32.65999984741211
|
||
|
|
MCD,2005-09-07,33.70000076293945
|
||
|
|
MCD,2005-09-08,33.369998931884766
|
||
|
|
MCD,2005-09-09,34.13999938964844
|
||
|
|
MCD,2005-09-12,33.79999923706055
|
||
|
|
MCD,2005-09-13,33.119998931884766
|
||
|
|
MCD,2005-09-14,32.36000061035156
|
||
|
|
MCD,2005-09-15,33.45000076293945
|
||
|
|
MCD,2005-09-16,34.2400016784668
|
||
|
|
MCD,2005-09-19,33.5
|
||
|
|
MCD,2005-09-20,32.619998931884766
|
||
|
|
MCD,2005-09-21,31.420000076293945
|
||
|
|
MCD,2005-09-22,33.09000015258789
|
||
|
|
MCD,2005-09-23,32.63999938964844
|
||
|
|
MCD,2005-09-26,33.2599983215332
|
||
|
|
MCD,2005-09-27,33.0099983215332
|
||
|
|
MCD,2005-09-28,33.099998474121094
|
||
|
|
MCD,2005-09-29,33.47999954223633
|
||
|
|
MCD,2005-09-30,33.4900016784668
|
||
|
|
MCD,2005-10-03,33.869998931884766
|
||
|
|
MCD,2005-10-04,32.880001068115234
|
||
|
|
MCD,2005-10-05,32.849998474121094
|
||
|
|
MCD,2005-10-06,32.72999954223633
|
||
|
|
MCD,2005-10-07,32.220001220703125
|
||
|
|
MCD,2005-10-10,32.34000015258789
|
||
|
|
MCD,2005-10-11,32.34000015258789
|
||
|
|
MCD,2005-10-12,31.670000076293945
|
||
|
|
MCD,2005-10-13,32.04999923706055
|
||
|
|
MCD,2005-10-14,32.31999969482422
|
||
|
|
MCD,2005-10-17,32.70000076293945
|
||
|
|
MCD,2005-10-18,32.470001220703125
|
||
|
|
MCD,2005-10-19,33.689998626708984
|
||
|
|
MCD,2005-10-20,32.400001525878906
|
||
|
|
MCD,2005-10-21,32.47999954223633
|
||
|
|
MCD,2005-10-24,33.119998931884766
|
||
|
|
MCD,2005-10-25,33.0
|
||
|
|
MCD,2005-10-26,32.310001373291016
|
||
|
|
MCD,2005-10-27,31.549999237060547
|
||
|
|
MCD,2005-10-28,32.290000915527344
|
||
|
|
MCD,2005-10-31,31.600000381469727
|
||
|
|
MCD,2005-11-01,31.770000457763672
|
||
|
|
MCD,2005-11-02,32.2599983215332
|
||
|
|
MCD,2005-11-03,33.22999954223633
|
||
|
|
MCD,2005-11-04,33.43000030517578
|
||
|
|
MCD,2005-11-07,33.70000076293945
|
||
|
|
MCD,2005-11-08,34.0
|
||
|
|
MCD,2005-11-09,33.33000183105469
|
||
|
|
MCD,2005-11-10,33.22999954223633
|
||
|
|
MCD,2005-11-11,33.79999923706055
|
||
|
|
MCD,2005-11-14,33.93000030517578
|
||
|
|
MCD,2005-11-15,33.310001373291016
|
||
|
|
MCD,2005-11-16,32.79999923706055
|
||
|
|
MCD,2005-11-17,33.189998626708984
|
||
|
|
MCD,2005-11-18,33.09000015258789
|
||
|
|
MCD,2005-11-21,33.06999969482422
|
||
|
|
MCD,2005-11-22,32.9900016784668
|
||
|
|
MCD,2005-11-23,33.709999084472656
|
||
|
|
MCD,2005-11-25,33.459999084472656
|
||
|
|
MCD,2005-11-28,33.95000076293945
|
||
|
|
MCD,2005-11-29,33.93000030517578
|
||
|
|
MCD,2005-11-30,33.849998474121094
|
||
|
|
MCD,2005-12-01,35.33000183105469
|
||
|
|
MCD,2005-12-02,34.90999984741211
|
||
|
|
MCD,2005-12-05,34.56999969482422
|
||
|
|
MCD,2005-12-06,35.15999984741211
|
||
|
|
MCD,2005-12-07,35.2599983215332
|
||
|
|
MCD,2005-12-08,34.81999969482422
|
||
|
|
MCD,2005-12-09,34.84000015258789
|
||
|
|
MCD,2005-12-12,34.470001220703125
|
||
|
|
MCD,2005-12-13,35.27000045776367
|
||
|
|
MCD,2005-12-14,35.5
|
||
|
|
MCD,2005-12-15,34.97999954223633
|
||
|
|
MCD,2005-12-16,34.75
|
||
|
|
MCD,2005-12-19,34.099998474121094
|
||
|
|
MCD,2005-12-20,34.150001525878906
|
||
|
|
MCD,2005-12-21,34.439998626708984
|
||
|
|
MCD,2005-12-22,34.58000183105469
|
||
|
|
MCD,2005-12-23,34.54999923706055
|
||
|
|
MCD,2005-12-27,34.099998474121094
|
||
|
|
MCD,2005-12-28,34.189998626708984
|
||
|
|
MCD,2005-12-29,34.13999938964844
|
||
|
|
MCD,2005-12-30,33.720001220703125
|
||
|
|
MCD,2006-01-03,33.52000045776367
|
||
|
|
MCD,2006-01-04,33.81999969482422
|
||
|
|
MCD,2006-01-05,33.86000061035156
|
||
|
|
MCD,2006-01-06,34.060001373291016
|
||
|
|
MCD,2006-01-09,34.709999084472656
|
||
|
|
MCD,2006-01-10,34.7400016784668
|
||
|
|
MCD,2006-01-11,35.34000015258789
|
||
|
|
MCD,2006-01-12,34.790000915527344
|
||
|
|
MCD,2006-01-13,34.470001220703125
|
||
|
|
MCD,2006-01-17,34.59000015258789
|
||
|
|
MCD,2006-01-18,34.9900016784668
|
||
|
|
MCD,2006-01-19,35.20000076293945
|
||
|
|
MCD,2006-01-20,35.86000061035156
|
||
|
|
MCD,2006-01-23,35.709999084472656
|
||
|
|
MCD,2006-01-24,35.849998474121094
|
||
|
|
MCD,2006-01-25,35.15999984741211
|
||
|
|
MCD,2006-01-26,34.939998626708984
|
||
|
|
MCD,2006-01-27,35.04999923706055
|
||
|
|
MCD,2006-01-30,35.02000045776367
|
||
|
|
MCD,2006-01-31,35.0099983215332
|
||
|
|
MCD,2006-02-01,35.66999816894531
|
||
|
|
MCD,2006-02-02,35.45000076293945
|
||
|
|
MCD,2006-02-03,35.970001220703125
|
||
|
|
MCD,2006-02-06,36.130001068115234
|
||
|
|
MCD,2006-02-07,36.189998626708984
|
||
|
|
MCD,2006-02-08,36.36000061035156
|
||
|
|
MCD,2006-02-09,36.29999923706055
|
||
|
|
MCD,2006-02-10,36.33000183105469
|
||
|
|
MCD,2006-02-13,36.36000061035156
|
||
|
|
MCD,2006-02-14,36.369998931884766
|
||
|
|
MCD,2006-02-15,36.0099983215332
|
||
|
|
MCD,2006-02-16,36.369998931884766
|
||
|
|
MCD,2006-02-17,36.060001373291016
|
||
|
|
MCD,2006-02-21,35.65999984741211
|
||
|
|
MCD,2006-02-22,35.95000076293945
|
||
|
|
MCD,2006-02-23,35.59000015258789
|
||
|
|
MCD,2006-02-24,35.34000015258789
|
||
|
|
MCD,2006-02-27,35.25
|
||
|
|
MCD,2006-02-28,34.90999984741211
|
||
|
|
MCD,2006-03-01,34.93000030517578
|
||
|
|
MCD,2006-03-02,34.939998626708984
|
||
|
|
MCD,2006-03-03,34.849998474121094
|
||
|
|
MCD,2006-03-06,34.66999816894531
|
||
|
|
MCD,2006-03-07,34.63999938964844
|
||
|
|
MCD,2006-03-08,34.68000030517578
|
||
|
|
MCD,2006-03-09,34.529998779296875
|
||
|
|
MCD,2006-03-10,34.650001525878906
|
||
|
|
MCD,2006-03-13,34.31999969482422
|
||
|
|
MCD,2006-03-14,34.2599983215332
|
||
|
|
MCD,2006-03-15,34.77000045776367
|
||
|
|
MCD,2006-03-16,35.060001373291016
|
||
|
|
MCD,2006-03-17,35.099998474121094
|
||
|
|
MCD,2006-03-20,34.72999954223633
|
||
|
|
MCD,2006-03-21,34.900001525878906
|
||
|
|
MCD,2006-03-22,34.79999923706055
|
||
|
|
MCD,2006-03-23,34.540000915527344
|
||
|
|
MCD,2006-03-24,34.70000076293945
|
||
|
|
MCD,2006-03-27,34.54999923706055
|
||
|
|
MCD,2006-03-28,34.310001373291016
|
||
|
|
MCD,2006-03-29,34.599998474121094
|
||
|
|
MCD,2006-03-30,34.54999923706055
|
||
|
|
MCD,2006-03-31,34.36000061035156
|
||
|
|
MCD,2006-04-03,34.72999954223633
|
||
|
|
MCD,2006-04-04,34.65999984741211
|
||
|
|
MCD,2006-04-05,34.810001373291016
|
||
|
|
MCD,2006-04-06,34.599998474121094
|
||
|
|
MCD,2006-04-07,34.880001068115234
|
||
|
|
MCD,2006-04-10,35.349998474121094
|
||
|
|
MCD,2006-04-11,35.54999923706055
|
||
|
|
MCD,2006-04-12,35.189998626708984
|
||
|
|
MCD,2006-04-13,34.849998474121094
|
||
|
|
MCD,2006-04-17,34.31999969482422
|
||
|
|
MCD,2006-04-18,34.47999954223633
|
||
|
|
MCD,2006-04-19,34.54999923706055
|
||
|
|
MCD,2006-04-20,35.08000183105469
|
||
|
|
MCD,2006-04-21,34.599998474121094
|
||
|
|
MCD,2006-04-24,34.2599983215332
|
||
|
|
MCD,2006-04-25,33.849998474121094
|
||
|
|
MCD,2006-04-26,34.11000061035156
|
||
|
|
MCD,2006-04-27,34.619998931884766
|
||
|
|
MCD,2006-04-28,34.56999969482422
|
||
|
|
MCD,2006-05-01,34.369998931884766
|
||
|
|
MCD,2006-05-02,34.40999984741211
|
||
|
|
MCD,2006-05-03,34.86000061035156
|
||
|
|
MCD,2006-05-04,34.849998474121094
|
||
|
|
MCD,2006-05-05,35.209999084472656
|
||
|
|
MCD,2006-05-08,35.38999938964844
|
||
|
|
MCD,2006-05-09,35.83000183105469
|
||
|
|
MCD,2006-05-10,35.959999084472656
|
||
|
|
MCD,2006-05-11,35.349998474121094
|
||
|
|
MCD,2006-05-12,34.880001068115234
|
||
|
|
MCD,2006-05-15,34.970001220703125
|
||
|
|
MCD,2006-05-16,34.70000076293945
|
||
|
|
MCD,2006-05-17,34.560001373291016
|
||
|
|
MCD,2006-05-18,34.439998626708984
|
||
|
|
MCD,2006-05-19,34.150001525878906
|
||
|
|
MCD,2006-05-22,34.029998779296875
|
||
|
|
MCD,2006-05-23,33.529998779296875
|
||
|
|
MCD,2006-05-24,32.95000076293945
|
||
|
|
MCD,2006-05-25,33.2599983215332
|
||
|
|
MCD,2006-05-26,32.91999816894531
|
||
|
|
MCD,2006-05-30,32.720001220703125
|
||
|
|
MCD,2006-05-31,33.16999816894531
|
||
|
|
MCD,2006-06-01,33.68000030517578
|
||
|
|
MCD,2006-06-02,33.5099983215332
|
||
|
|
MCD,2006-06-05,33.150001525878906
|
||
|
|
MCD,2006-06-06,33.310001373291016
|
||
|
|
MCD,2006-06-07,33.31999969482422
|
||
|
|
MCD,2006-06-08,33.689998626708984
|
||
|
|
MCD,2006-06-09,33.380001068115234
|
||
|
|
MCD,2006-06-12,32.93000030517578
|
||
|
|
MCD,2006-06-13,31.940000534057617
|
||
|
|
MCD,2006-06-14,32.849998474121094
|
||
|
|
MCD,2006-06-15,33.349998474121094
|
||
|
|
MCD,2006-06-16,33.13999938964844
|
||
|
|
MCD,2006-06-19,32.849998474121094
|
||
|
|
MCD,2006-06-20,32.959999084472656
|
||
|
|
MCD,2006-06-21,33.400001525878906
|
||
|
|
MCD,2006-06-22,32.54999923706055
|
||
|
|
MCD,2006-06-23,32.599998474121094
|
||
|
|
MCD,2006-06-26,32.65999984741211
|
||
|
|
MCD,2006-06-27,32.5099983215332
|
||
|
|
MCD,2006-06-28,31.969999313354492
|
||
|
|
MCD,2006-06-29,33.560001373291016
|
||
|
|
MCD,2006-06-30,33.599998474121094
|
||
|
|
MCD,2006-07-03,33.970001220703125
|
||
|
|
MCD,2006-07-05,33.7599983215332
|
||
|
|
MCD,2006-07-06,33.689998626708984
|
||
|
|
MCD,2006-07-07,33.18000030517578
|
||
|
|
MCD,2006-07-10,33.68000030517578
|
||
|
|
MCD,2006-07-11,34.279998779296875
|
||
|
|
MCD,2006-07-12,33.810001373291016
|
||
|
|
MCD,2006-07-13,33.16999816894531
|
||
|
|
MCD,2006-07-14,33.040000915527344
|
||
|
|
MCD,2006-07-17,34.720001220703125
|
||
|
|
MCD,2006-07-18,34.810001373291016
|
||
|
|
MCD,2006-07-19,35.09000015258789
|
||
|
|
MCD,2006-07-20,34.66999816894531
|
||
|
|
MCD,2006-07-21,34.70000076293945
|
||
|
|
MCD,2006-07-24,34.84000015258789
|
||
|
|
MCD,2006-07-25,34.7599983215332
|
||
|
|
MCD,2006-07-26,34.45000076293945
|
||
|
|
MCD,2006-07-27,34.72999954223633
|
||
|
|
MCD,2006-07-28,35.290000915527344
|
||
|
|
MCD,2006-07-31,35.38999938964844
|
||
|
|
MCD,2006-08-01,35.08000183105469
|
||
|
|
MCD,2006-08-02,35.59000015258789
|
||
|
|
MCD,2006-08-03,35.84000015258789
|
||
|
|
MCD,2006-08-04,35.40999984741211
|
||
|
|
MCD,2006-08-07,35.529998779296875
|
||
|
|
MCD,2006-08-08,35.15999984741211
|
||
|
|
MCD,2006-08-09,34.36000061035156
|
||
|
|
MCD,2006-08-10,34.869998931884766
|
||
|
|
MCD,2006-08-11,34.689998626708984
|
||
|
|
MCD,2006-08-14,34.720001220703125
|
||
|
|
MCD,2006-08-15,35.5
|
||
|
|
MCD,2006-08-16,35.970001220703125
|
||
|
|
MCD,2006-08-17,36.2400016784668
|
||
|
|
MCD,2006-08-18,36.18000030517578
|
||
|
|
MCD,2006-08-21,35.709999084472656
|
||
|
|
MCD,2006-08-22,35.599998474121094
|
||
|
|
MCD,2006-08-23,35.59000015258789
|
||
|
|
MCD,2006-08-24,35.880001068115234
|
||
|
|
MCD,2006-08-25,35.22999954223633
|
||
|
|
MCD,2006-08-28,35.810001373291016
|
||
|
|
MCD,2006-08-29,36.08000183105469
|
||
|
|
MCD,2006-08-30,36.150001525878906
|
||
|
|
MCD,2006-08-31,35.900001525878906
|
||
|
|
MCD,2006-09-01,36.7599983215332
|
||
|
|
MCD,2006-09-05,36.650001525878906
|
||
|
|
MCD,2006-09-06,36.220001220703125
|
||
|
|
MCD,2006-09-07,36.52000045776367
|
||
|
|
MCD,2006-09-08,37.5
|
||
|
|
MCD,2006-09-11,37.119998931884766
|
||
|
|
MCD,2006-09-12,38.20000076293945
|
||
|
|
MCD,2006-09-13,37.84000015258789
|
||
|
|
MCD,2006-09-14,37.33000183105469
|
||
|
|
MCD,2006-09-15,37.72999954223633
|
||
|
|
MCD,2006-09-18,37.41999816894531
|
||
|
|
MCD,2006-09-19,37.58000183105469
|
||
|
|
MCD,2006-09-20,37.779998779296875
|
||
|
|
MCD,2006-09-21,38.34000015258789
|
||
|
|
MCD,2006-09-22,38.209999084472656
|
||
|
|
MCD,2006-09-25,38.849998474121094
|
||
|
|
MCD,2006-09-26,39.060001373291016
|
||
|
|
MCD,2006-09-27,39.81999969482422
|
||
|
|
MCD,2006-09-28,39.59000015258789
|
||
|
|
MCD,2006-09-29,39.119998931884766
|
||
|
|
MCD,2006-10-02,39.5099983215332
|
||
|
|
MCD,2006-10-03,39.68000030517578
|
||
|
|
MCD,2006-10-04,40.0
|
||
|
|
MCD,2006-10-05,39.79999923706055
|
||
|
|
MCD,2006-10-06,40.11000061035156
|
||
|
|
MCD,2006-10-09,40.56999969482422
|
||
|
|
MCD,2006-10-10,40.84000015258789
|
||
|
|
MCD,2006-10-11,41.25
|
||
|
|
MCD,2006-10-12,42.22999954223633
|
||
|
|
MCD,2006-10-13,42.11000061035156
|
||
|
|
MCD,2006-10-16,42.119998931884766
|
||
|
|
MCD,2006-10-17,41.599998474121094
|
||
|
|
MCD,2006-10-18,41.470001220703125
|
||
|
|
MCD,2006-10-19,40.77000045776367
|
||
|
|
MCD,2006-10-20,41.470001220703125
|
||
|
|
MCD,2006-10-23,42.13999938964844
|
||
|
|
MCD,2006-10-24,42.25
|
||
|
|
MCD,2006-10-25,42.0
|
||
|
|
MCD,2006-10-26,42.11000061035156
|
||
|
|
MCD,2006-10-27,41.470001220703125
|
||
|
|
MCD,2006-10-30,41.91999816894531
|
||
|
|
MCD,2006-10-31,41.91999816894531
|
||
|
|
MCD,2006-11-01,41.86000061035156
|
||
|
|
MCD,2006-11-02,42.04999923706055
|
||
|
|
MCD,2006-11-03,41.2400016784668
|
||
|
|
MCD,2006-11-06,41.83000183105469
|
||
|
|
MCD,2006-11-07,41.66999816894531
|
||
|
|
MCD,2006-11-08,42.029998779296875
|
||
|
|
MCD,2006-11-09,42.09000015258789
|
||
|
|
MCD,2006-11-10,41.970001220703125
|
||
|
|
MCD,2006-11-13,41.5099983215332
|
||
|
|
MCD,2006-11-14,41.27000045776367
|
||
|
|
MCD,2006-11-15,41.099998474121094
|
||
|
|
MCD,2006-11-16,41.66999816894531
|
||
|
|
MCD,2006-11-17,41.81999969482422
|
||
|
|
MCD,2006-11-20,41.88999938964844
|
||
|
|
MCD,2006-11-21,42.060001373291016
|
||
|
|
MCD,2006-11-22,42.150001525878906
|
||
|
|
MCD,2006-11-24,41.880001068115234
|
||
|
|
MCD,2006-11-27,41.099998474121094
|
||
|
|
MCD,2006-11-28,41.400001525878906
|
||
|
|
MCD,2006-11-29,41.849998474121094
|
||
|
|
MCD,2006-11-30,41.970001220703125
|
||
|
|
MCD,2006-12-01,42.08000183105469
|
||
|
|
MCD,2006-12-04,42.5
|
||
|
|
MCD,2006-12-05,42.75
|
||
|
|
MCD,2006-12-06,42.959999084472656
|
||
|
|
MCD,2006-12-07,43.279998779296875
|
||
|
|
MCD,2006-12-08,43.7599983215332
|
||
|
|
MCD,2006-12-11,43.58000183105469
|
||
|
|
MCD,2006-12-12,43.040000915527344
|
||
|
|
MCD,2006-12-13,43.59000015258789
|
||
|
|
MCD,2006-12-14,43.689998626708984
|
||
|
|
MCD,2006-12-15,43.40999984741211
|
||
|
|
MCD,2006-12-18,43.47999954223633
|
||
|
|
MCD,2006-12-19,43.9900016784668
|
||
|
|
MCD,2006-12-20,43.86000061035156
|
||
|
|
MCD,2006-12-21,43.869998931884766
|
||
|
|
MCD,2006-12-22,43.56999969482422
|
||
|
|
MCD,2006-12-26,43.810001373291016
|
||
|
|
MCD,2006-12-27,44.33000183105469
|
||
|
|
MCD,2006-12-28,44.36000061035156
|
||
|
|
MCD,2006-12-29,44.33000183105469
|
||
|
|
MCD,2007-01-03,43.869998931884766
|
||
|
|
MCD,2007-01-04,43.540000915527344
|
||
|
|
MCD,2007-01-05,43.540000915527344
|
||
|
|
MCD,2007-01-08,43.709999084472656
|
||
|
|
MCD,2007-01-09,43.790000915527344
|
||
|
|
MCD,2007-01-10,44.2599983215332
|
||
|
|
MCD,2007-01-11,44.5099983215332
|
||
|
|
MCD,2007-01-12,44.220001220703125
|
||
|
|
MCD,2007-01-16,44.56999969482422
|
||
|
|
MCD,2007-01-17,44.86000061035156
|
||
|
|
MCD,2007-01-18,44.59000015258789
|
||
|
|
MCD,2007-01-19,44.810001373291016
|
||
|
|
MCD,2007-01-22,44.349998474121094
|
||
|
|
MCD,2007-01-23,44.849998474121094
|
||
|
|
MCD,2007-01-24,44.15999984741211
|
||
|
|
MCD,2007-01-25,43.0
|
||
|
|
MCD,2007-01-26,42.93000030517578
|
||
|
|
MCD,2007-01-29,43.22999954223633
|
||
|
|
MCD,2007-01-30,43.77000045776367
|
||
|
|
MCD,2007-01-31,44.349998474121094
|
||
|
|
MCD,2007-02-01,44.47999954223633
|
||
|
|
MCD,2007-02-02,44.540000915527344
|
||
|
|
MCD,2007-02-05,44.529998779296875
|
||
|
|
MCD,2007-02-06,44.77000045776367
|
||
|
|
MCD,2007-02-07,44.720001220703125
|
||
|
|
MCD,2007-02-08,44.349998474121094
|
||
|
|
MCD,2007-02-09,44.560001373291016
|
||
|
|
MCD,2007-02-12,44.72999954223633
|
||
|
|
MCD,2007-02-13,44.900001525878906
|
||
|
|
MCD,2007-02-14,45.02000045776367
|
||
|
|
MCD,2007-02-15,44.97999954223633
|
||
|
|
MCD,2007-02-16,45.31999969482422
|
||
|
|
MCD,2007-02-20,45.79999923706055
|
||
|
|
MCD,2007-02-21,45.970001220703125
|
||
|
|
MCD,2007-02-22,46.04999923706055
|
||
|
|
MCD,2007-02-23,46.0099983215332
|
||
|
|
MCD,2007-02-26,45.79999923706055
|
||
|
|
MCD,2007-02-27,44.459999084472656
|
||
|
|
MCD,2007-02-28,43.689998626708984
|
||
|
|
MCD,2007-03-01,44.099998474121094
|
||
|
|
MCD,2007-03-02,43.66999816894531
|
||
|
|
MCD,2007-03-05,42.90999984741211
|
||
|
|
MCD,2007-03-06,43.099998474121094
|
||
|
|
MCD,2007-03-07,43.099998474121094
|
||
|
|
MCD,2007-03-08,43.63999938964844
|
||
|
|
MCD,2007-03-09,44.150001525878906
|
||
|
|
MCD,2007-03-12,44.66999816894531
|
||
|
|
MCD,2007-03-13,43.47999954223633
|
||
|
|
MCD,2007-03-14,43.650001525878906
|
||
|
|
MCD,2007-03-15,43.470001220703125
|
||
|
|
MCD,2007-03-16,43.47999954223633
|
||
|
|
MCD,2007-03-19,43.869998931884766
|
||
|
|
MCD,2007-03-20,44.310001373291016
|
||
|
|
MCD,2007-03-21,44.61000061035156
|
||
|
|
MCD,2007-03-22,44.4900016784668
|
||
|
|
MCD,2007-03-23,45.04999923706055
|
||
|
|
MCD,2007-03-26,45.119998931884766
|
||
|
|
MCD,2007-03-27,45.040000915527344
|
||
|
|
MCD,2007-03-28,44.83000183105469
|
||
|
|
MCD,2007-03-29,44.869998931884766
|
||
|
|
MCD,2007-03-30,45.04999923706055
|
||
|
|
MCD,2007-04-02,44.81999969482422
|
||
|
|
MCD,2007-04-03,45.2599983215332
|
||
|
|
MCD,2007-04-04,45.22999954223633
|
||
|
|
MCD,2007-04-05,45.779998779296875
|
||
|
|
MCD,2007-04-09,46.4900016784668
|
||
|
|
MCD,2007-04-10,46.310001373291016
|
||
|
|
MCD,2007-04-11,46.439998626708984
|
||
|
|
MCD,2007-04-12,46.630001068115234
|
||
|
|
MCD,2007-04-13,47.63999938964844
|
||
|
|
MCD,2007-04-16,48.099998474121094
|
||
|
|
MCD,2007-04-17,49.0099983215332
|
||
|
|
MCD,2007-04-18,48.880001068115234
|
||
|
|
MCD,2007-04-19,48.779998779296875
|
||
|
|
MCD,2007-04-20,48.36000061035156
|
||
|
|
MCD,2007-04-23,48.63999938964844
|
||
|
|
MCD,2007-04-24,48.470001220703125
|
||
|
|
MCD,2007-04-25,48.630001068115234
|
||
|
|
MCD,2007-04-26,49.22999954223633
|
||
|
|
MCD,2007-04-27,48.95000076293945
|
||
|
|
MCD,2007-04-30,48.279998779296875
|
||
|
|
MCD,2007-05-01,49.13999938964844
|
||
|
|
MCD,2007-05-02,50.02000045776367
|
||
|
|
MCD,2007-05-03,49.90999984741211
|
||
|
|
MCD,2007-05-04,49.91999816894531
|
||
|
|
MCD,2007-05-07,49.5
|
||
|
|
MCD,2007-05-08,49.31999969482422
|
||
|
|
MCD,2007-05-09,49.84000015258789
|
||
|
|
MCD,2007-05-10,50.0
|
||
|
|
MCD,2007-05-11,50.650001525878906
|
||
|
|
MCD,2007-05-14,50.630001068115234
|
||
|
|
MCD,2007-05-15,51.27000045776367
|
||
|
|
MCD,2007-05-16,51.970001220703125
|
||
|
|
MCD,2007-05-17,52.2599983215332
|
||
|
|
MCD,2007-05-18,52.33000183105469
|
||
|
|
MCD,2007-05-21,52.27000045776367
|
||
|
|
MCD,2007-05-22,52.5
|
||
|
|
MCD,2007-05-23,51.56999969482422
|
||
|
|
MCD,2007-05-24,50.959999084472656
|
||
|
|
MCD,2007-05-25,50.900001525878906
|
||
|
|
MCD,2007-05-29,50.61000061035156
|
||
|
|
MCD,2007-05-30,50.22999954223633
|
||
|
|
MCD,2007-05-31,50.54999923706055
|
||
|
|
MCD,2007-06-01,50.95000076293945
|
||
|
|
MCD,2007-06-04,51.099998474121094
|
||
|
|
MCD,2007-06-05,50.849998474121094
|
||
|
|
MCD,2007-06-06,50.63999938964844
|
||
|
|
MCD,2007-06-07,50.209999084472656
|
||
|
|
MCD,2007-06-08,51.40999984741211
|
||
|
|
MCD,2007-06-11,51.25
|
||
|
|
MCD,2007-06-12,51.47999954223633
|
||
|
|
MCD,2007-06-13,52.189998626708984
|
||
|
|
MCD,2007-06-14,52.25
|
||
|
|
MCD,2007-06-15,52.16999816894531
|
||
|
|
MCD,2007-06-18,52.400001525878906
|
||
|
|
MCD,2007-06-19,52.47999954223633
|
||
|
|
MCD,2007-06-20,51.33000183105469
|
||
|
|
MCD,2007-06-21,51.06999969482422
|
||
|
|
MCD,2007-06-22,50.41999816894531
|
||
|
|
MCD,2007-06-25,51.29999923706055
|
||
|
|
MCD,2007-06-26,51.75
|
||
|
|
MCD,2007-06-27,51.34000015258789
|
||
|
|
MCD,2007-06-28,50.849998474121094
|
||
|
|
MCD,2007-06-29,50.7599983215332
|
||
|
|
MCD,2007-07-02,51.380001068115234
|
||
|
|
MCD,2007-07-03,51.400001525878906
|
||
|
|
MCD,2007-07-05,51.209999084472656
|
||
|
|
MCD,2007-07-06,51.43000030517578
|
||
|
|
MCD,2007-07-09,51.13999938964844
|
||
|
|
MCD,2007-07-10,50.34000015258789
|
||
|
|
MCD,2007-07-11,50.720001220703125
|
||
|
|
MCD,2007-07-12,51.650001525878906
|
||
|
|
MCD,2007-07-13,51.90999984741211
|
||
|
|
MCD,2007-07-16,52.099998474121094
|
||
|
|
MCD,2007-07-17,52.15999984741211
|
||
|
|
MCD,2007-07-18,52.20000076293945
|
||
|
|
MCD,2007-07-19,52.66999816894531
|
||
|
|
MCD,2007-07-20,52.09000015258789
|
||
|
|
MCD,2007-07-23,52.5
|
||
|
|
MCD,2007-07-24,51.54999923706055
|
||
|
|
MCD,2007-07-25,50.959999084472656
|
||
|
|
MCD,2007-07-26,49.5
|
||
|
|
MCD,2007-07-27,48.7599983215332
|
||
|
|
MCD,2007-07-30,48.38999938964844
|
||
|
|
MCD,2007-07-31,47.869998931884766
|
||
|
|
MCD,2007-08-01,48.27000045776367
|
||
|
|
MCD,2007-08-02,48.9900016784668
|
||
|
|
MCD,2007-08-03,48.52000045776367
|
||
|
|
MCD,2007-08-06,49.459999084472656
|
||
|
|
MCD,2007-08-07,49.72999954223633
|
||
|
|
MCD,2007-08-08,50.290000915527344
|
||
|
|
MCD,2007-08-09,49.93000030517578
|
||
|
|
MCD,2007-08-10,49.40999984741211
|
||
|
|
MCD,2007-08-13,48.709999084472656
|
||
|
|
MCD,2007-08-14,48.0
|
||
|
|
MCD,2007-08-15,47.560001373291016
|
||
|
|
MCD,2007-08-16,48.06999969482422
|
||
|
|
MCD,2007-08-17,47.56999969482422
|
||
|
|
MCD,2007-08-20,48.290000915527344
|
||
|
|
MCD,2007-08-21,48.470001220703125
|
||
|
|
MCD,2007-08-22,49.36000061035156
|
||
|
|
MCD,2007-08-23,49.849998474121094
|
||
|
|
MCD,2007-08-24,50.119998931884766
|
||
|
|
MCD,2007-08-27,49.470001220703125
|
||
|
|
MCD,2007-08-28,48.63999938964844
|
||
|
|
MCD,2007-08-29,49.189998626708984
|
||
|
|
MCD,2007-08-30,48.83000183105469
|
||
|
|
MCD,2007-08-31,49.25
|
||
|
|
MCD,2007-09-04,49.65999984741211
|
||
|
|
MCD,2007-09-05,49.2400016784668
|
||
|
|
MCD,2007-09-06,49.7599983215332
|
||
|
|
MCD,2007-09-07,49.2400016784668
|
||
|
|
MCD,2007-09-10,50.150001525878906
|
||
|
|
MCD,2007-09-11,51.7599983215332
|
||
|
|
MCD,2007-09-12,51.20000076293945
|
||
|
|
MCD,2007-09-13,54.29999923706055
|
||
|
|
MCD,2007-09-14,55.45000076293945
|
||
|
|
MCD,2007-09-17,54.63999938964844
|
||
|
|
MCD,2007-09-18,55.02000045776367
|
||
|
|
MCD,2007-09-19,55.40999984741211
|
||
|
|
MCD,2007-09-20,54.869998931884766
|
||
|
|
MCD,2007-09-21,54.79999923706055
|
||
|
|
MCD,2007-09-24,54.959999084472656
|
||
|
|
MCD,2007-09-25,54.150001525878906
|
||
|
|
MCD,2007-09-26,54.79999923706055
|
||
|
|
MCD,2007-09-27,54.560001373291016
|
||
|
|
MCD,2007-09-28,54.470001220703125
|
||
|
|
MCD,2007-10-01,56.0099983215332
|
||
|
|
MCD,2007-10-02,55.95000076293945
|
||
|
|
MCD,2007-10-03,56.11000061035156
|
||
|
|
MCD,2007-10-04,56.040000915527344
|
||
|
|
MCD,2007-10-05,56.369998931884766
|
||
|
|
MCD,2007-10-08,56.869998931884766
|
||
|
|
MCD,2007-10-09,57.380001068115234
|
||
|
|
MCD,2007-10-10,57.029998779296875
|
||
|
|
MCD,2007-10-11,56.25
|
||
|
|
MCD,2007-10-12,57.02000045776367
|
||
|
|
MCD,2007-10-15,56.189998626708984
|
||
|
|
MCD,2007-10-16,56.810001373291016
|
||
|
|
MCD,2007-10-17,56.959999084472656
|
||
|
|
MCD,2007-10-18,56.790000915527344
|
||
|
|
MCD,2007-10-19,56.41999816894531
|
||
|
|
MCD,2007-10-22,56.02000045776367
|
||
|
|
MCD,2007-10-23,56.970001220703125
|
||
|
|
MCD,2007-10-24,57.150001525878906
|
||
|
|
MCD,2007-10-25,58.06999969482422
|
||
|
|
MCD,2007-10-26,58.470001220703125
|
||
|
|
MCD,2007-10-29,59.18000030517578
|
||
|
|
MCD,2007-10-30,59.18000030517578
|
||
|
|
MCD,2007-10-31,59.75
|
||
|
|
MCD,2007-11-01,59.0
|
||
|
|
MCD,2007-11-02,59.02000045776367
|
||
|
|
MCD,2007-11-05,59.66999816894531
|
||
|
|
MCD,2007-11-06,59.7400016784668
|
||
|
|
MCD,2007-11-07,58.380001068115234
|
||
|
|
MCD,2007-11-08,59.369998931884766
|
||
|
|
MCD,2007-11-09,58.310001373291016
|
||
|
|
MCD,2007-11-12,58.540000915527344
|
||
|
|
MCD,2007-11-13,57.099998474121094
|
||
|
|
MCD,2007-11-14,56.70000076293945
|
||
|
|
MCD,2007-11-15,57.18000030517578
|
||
|
|
MCD,2007-11-16,58.130001068115234
|
||
|
|
MCD,2007-11-19,58.599998474121094
|
||
|
|
MCD,2007-11-20,58.47999954223633
|
||
|
|
MCD,2007-11-21,57.33000183105469
|
||
|
|
MCD,2007-11-23,57.720001220703125
|
||
|
|
MCD,2007-11-26,56.81999969482422
|
||
|
|
MCD,2007-11-27,57.459999084472656
|
||
|
|
MCD,2007-11-28,57.970001220703125
|
||
|
|
MCD,2007-11-29,58.349998474121094
|
||
|
|
MCD,2007-11-30,58.470001220703125
|
||
|
|
MCD,2007-12-03,59.83000183105469
|
||
|
|
MCD,2007-12-04,60.029998779296875
|
||
|
|
MCD,2007-12-05,59.5099983215332
|
||
|
|
MCD,2007-12-06,60.279998779296875
|
||
|
|
MCD,2007-12-07,60.15999984741211
|
||
|
|
MCD,2007-12-10,61.900001525878906
|
||
|
|
MCD,2007-12-11,63.130001068115234
|
||
|
|
MCD,2007-12-12,61.65999984741211
|
||
|
|
MCD,2007-12-13,61.5099983215332
|
||
|
|
MCD,2007-12-14,61.15999984741211
|
||
|
|
MCD,2007-12-17,59.7599983215332
|
||
|
|
MCD,2007-12-18,59.83000183105469
|
||
|
|
MCD,2007-12-19,58.849998474121094
|
||
|
|
MCD,2007-12-20,58.790000915527344
|
||
|
|
MCD,2007-12-21,60.029998779296875
|
||
|
|
MCD,2007-12-24,60.310001373291016
|
||
|
|
MCD,2007-12-26,59.880001068115234
|
||
|
|
MCD,2007-12-27,59.189998626708984
|
||
|
|
MCD,2007-12-28,59.5
|
||
|
|
MCD,2007-12-31,58.90999984741211
|
||
|
|
MCD,2008-01-02,58.099998474121094
|
||
|
|
MCD,2008-01-03,57.93000030517578
|
||
|
|
MCD,2008-01-04,57.04999923706055
|
||
|
|
MCD,2008-01-07,58.029998779296875
|
||
|
|
MCD,2008-01-08,57.08000183105469
|
||
|
|
MCD,2008-01-09,57.470001220703125
|
||
|
|
MCD,2008-01-10,58.16999816894531
|
||
|
|
MCD,2008-01-11,54.31999969482422
|
||
|
|
MCD,2008-01-14,54.959999084472656
|
||
|
|
MCD,2008-01-15,53.7599983215332
|
||
|
|
MCD,2008-01-16,52.40999984741211
|
||
|
|
MCD,2008-01-17,51.97999954223633
|
||
|
|
MCD,2008-01-18,52.400001525878906
|
||
|
|
MCD,2008-01-22,52.45000076293945
|
||
|
|
MCD,2008-01-23,53.0099983215332
|
||
|
|
MCD,2008-01-24,54.0
|
||
|
|
MCD,2008-01-25,54.099998474121094
|
||
|
|
MCD,2008-01-28,51.06999969482422
|
||
|
|
MCD,2008-01-29,50.75
|
||
|
|
MCD,2008-01-30,51.0099983215332
|
||
|
|
MCD,2008-01-31,53.58000183105469
|
||
|
|
MCD,2008-02-01,54.220001220703125
|
||
|
|
MCD,2008-02-04,53.880001068115234
|
||
|
|
MCD,2008-02-05,53.84000015258789
|
||
|
|
MCD,2008-02-06,53.72999954223633
|
||
|
|
MCD,2008-02-07,54.459999084472656
|
||
|
|
MCD,2008-02-08,55.63999938964844
|
||
|
|
MCD,2008-02-11,55.97999954223633
|
||
|
|
MCD,2008-02-12,56.369998931884766
|
||
|
|
MCD,2008-02-13,56.63999938964844
|
||
|
|
MCD,2008-02-14,55.58000183105469
|
||
|
|
MCD,2008-02-15,55.29999923706055
|
||
|
|
MCD,2008-02-19,55.66999816894531
|
||
|
|
MCD,2008-02-20,56.20000076293945
|
||
|
|
MCD,2008-02-21,55.22999954223633
|
||
|
|
MCD,2008-02-22,55.689998626708984
|
||
|
|
MCD,2008-02-25,56.04999923706055
|
||
|
|
MCD,2008-02-26,56.45000076293945
|
||
|
|
MCD,2008-02-27,55.33000183105469
|
||
|
|
MCD,2008-02-28,54.619998931884766
|
||
|
|
MCD,2008-02-29,54.11000061035156
|
||
|
|
MCD,2008-03-03,53.15999984741211
|
||
|
|
MCD,2008-03-04,53.630001068115234
|
||
|
|
MCD,2008-03-05,53.939998626708984
|
||
|
|
MCD,2008-03-06,53.040000915527344
|
||
|
|
MCD,2008-03-07,52.27000045776367
|
||
|
|
MCD,2008-03-10,53.79999923706055
|
||
|
|
MCD,2008-03-11,54.25
|
||
|
|
MCD,2008-03-12,53.70000076293945
|
||
|
|
MCD,2008-03-13,54.88999938964844
|
||
|
|
MCD,2008-03-14,54.779998779296875
|
||
|
|
MCD,2008-03-17,54.279998779296875
|
||
|
|
MCD,2008-03-18,54.849998474121094
|
||
|
|
MCD,2008-03-19,53.65999984741211
|
||
|
|
MCD,2008-03-20,54.41999816894531
|
||
|
|
MCD,2008-03-24,55.77000045776367
|
||
|
|
MCD,2008-03-25,56.20000076293945
|
||
|
|
MCD,2008-03-26,55.599998474121094
|
||
|
|
MCD,2008-03-27,55.45000076293945
|
||
|
|
MCD,2008-03-28,55.47999954223633
|
||
|
|
MCD,2008-03-31,55.77000045776367
|
||
|
|
MCD,2008-04-01,56.90999984741211
|
||
|
|
MCD,2008-04-02,56.65999984741211
|
||
|
|
MCD,2008-04-03,56.2400016784668
|
||
|
|
MCD,2008-04-04,55.720001220703125
|
||
|
|
MCD,2008-04-07,55.650001525878906
|
||
|
|
MCD,2008-04-08,55.869998931884766
|
||
|
|
MCD,2008-04-09,55.7400016784668
|
||
|
|
MCD,2008-04-10,55.849998474121094
|
||
|
|
MCD,2008-04-11,55.400001525878906
|
||
|
|
MCD,2008-04-14,55.540000915527344
|
||
|
|
MCD,2008-04-15,55.959999084472656
|
||
|
|
MCD,2008-04-16,57.18000030517578
|
||
|
|
MCD,2008-04-17,57.33000183105469
|
||
|
|
MCD,2008-04-18,58.29999923706055
|
||
|
|
MCD,2008-04-21,58.66999816894531
|
||
|
|
MCD,2008-04-22,58.349998474121094
|
||
|
|
MCD,2008-04-23,58.689998626708984
|
||
|
|
MCD,2008-04-24,59.58000183105469
|
||
|
|
MCD,2008-04-25,59.66999816894531
|
||
|
|
MCD,2008-04-28,59.59000015258789
|
||
|
|
MCD,2008-04-29,60.20000076293945
|
||
|
|
MCD,2008-04-30,59.58000183105469
|
||
|
|
MCD,2008-05-01,60.91999816894531
|
||
|
|
MCD,2008-05-02,60.95000076293945
|
||
|
|
MCD,2008-05-05,60.869998931884766
|
||
|
|
MCD,2008-05-06,60.4900016784668
|
||
|
|
MCD,2008-05-07,59.380001068115234
|
||
|
|
MCD,2008-05-08,59.77000045776367
|
||
|
|
MCD,2008-05-09,59.2400016784668
|
||
|
|
MCD,2008-05-12,60.869998931884766
|
||
|
|
MCD,2008-05-13,61.16999816894531
|
||
|
|
MCD,2008-05-14,60.439998626708984
|
||
|
|
MCD,2008-05-15,60.86000061035156
|
||
|
|
MCD,2008-05-16,60.529998779296875
|
||
|
|
MCD,2008-05-19,60.45000076293945
|
||
|
|
MCD,2008-05-20,59.68000030517578
|
||
|
|
MCD,2008-05-21,58.779998779296875
|
||
|
|
MCD,2008-05-22,58.529998779296875
|
||
|
|
MCD,2008-05-23,57.72999954223633
|
||
|
|
MCD,2008-05-27,58.11000061035156
|
||
|
|
MCD,2008-05-28,58.689998626708984
|
||
|
|
MCD,2008-05-29,59.47999954223633
|
||
|
|
MCD,2008-05-30,59.31999969482422
|
||
|
|
MCD,2008-06-02,58.54999923706055
|
||
|
|
MCD,2008-06-03,57.560001373291016
|
||
|
|
MCD,2008-06-04,57.97999954223633
|
||
|
|
MCD,2008-06-05,58.04999923706055
|
||
|
|
MCD,2008-06-06,56.95000076293945
|
||
|
|
MCD,2008-06-09,59.310001373291016
|
||
|
|
MCD,2008-06-10,59.77000045776367
|
||
|
|
MCD,2008-06-11,58.75
|
||
|
|
MCD,2008-06-12,59.34000015258789
|
||
|
|
MCD,2008-06-13,59.95000076293945
|
||
|
|
MCD,2008-06-16,59.939998626708984
|
||
|
|
MCD,2008-06-17,59.209999084472656
|
||
|
|
MCD,2008-06-18,58.209999084472656
|
||
|
|
MCD,2008-06-19,58.59000015258789
|
||
|
|
MCD,2008-06-20,57.400001525878906
|
||
|
|
MCD,2008-06-23,57.0099983215332
|
||
|
|
MCD,2008-06-24,57.02000045776367
|
||
|
|
MCD,2008-06-25,58.04999923706055
|
||
|
|
MCD,2008-06-26,56.45000076293945
|
||
|
|
MCD,2008-06-27,56.5
|
||
|
|
MCD,2008-06-30,56.220001220703125
|
||
|
|
MCD,2008-07-01,57.290000915527344
|
||
|
|
MCD,2008-07-02,57.43000030517578
|
||
|
|
MCD,2008-07-03,57.189998626708984
|
||
|
|
MCD,2008-07-07,57.36000061035156
|
||
|
|
MCD,2008-07-08,58.52000045776367
|
||
|
|
MCD,2008-07-09,59.25
|
||
|
|
MCD,2008-07-10,58.439998626708984
|
||
|
|
MCD,2008-07-11,57.31999969482422
|
||
|
|
MCD,2008-07-14,58.09000015258789
|
||
|
|
MCD,2008-07-15,58.560001373291016
|
||
|
|
MCD,2008-07-16,60.15999984741211
|
||
|
|
MCD,2008-07-17,60.369998931884766
|
||
|
|
MCD,2008-07-18,60.439998626708984
|
||
|
|
MCD,2008-07-21,59.75
|
||
|
|
MCD,2008-07-22,60.119998931884766
|
||
|
|
MCD,2008-07-23,59.65999984741211
|
||
|
|
MCD,2008-07-24,58.369998931884766
|
||
|
|
MCD,2008-07-25,58.650001525878906
|
||
|
|
MCD,2008-07-28,57.790000915527344
|
||
|
|
MCD,2008-07-29,59.70000076293945
|
||
|
|
MCD,2008-07-30,60.45000076293945
|
||
|
|
MCD,2008-07-31,59.790000915527344
|
||
|
|
MCD,2008-08-01,59.77000045776367
|
||
|
|
MCD,2008-08-04,60.54999923706055
|
||
|
|
MCD,2008-08-05,62.33000183105469
|
||
|
|
MCD,2008-08-06,62.13999938964844
|
||
|
|
MCD,2008-08-07,61.86000061035156
|
||
|
|
MCD,2008-08-08,65.66999816894531
|
||
|
|
MCD,2008-08-11,65.94999694824219
|
||
|
|
MCD,2008-08-12,63.939998626708984
|
||
|
|
MCD,2008-08-13,62.779998779296875
|
||
|
|
MCD,2008-08-14,63.599998474121094
|
||
|
|
MCD,2008-08-15,63.630001068115234
|
||
|
|
MCD,2008-08-18,63.290000915527344
|
||
|
|
MCD,2008-08-19,62.459999084472656
|
||
|
|
MCD,2008-08-20,62.43000030517578
|
||
|
|
MCD,2008-08-21,62.310001373291016
|
||
|
|
MCD,2008-08-22,63.41999816894531
|
||
|
|
MCD,2008-08-25,62.08000183105469
|
||
|
|
MCD,2008-08-26,62.130001068115234
|
||
|
|
MCD,2008-08-27,62.08000183105469
|
||
|
|
MCD,2008-08-28,62.88999938964844
|
||
|
|
MCD,2008-08-29,62.0
|
||
|
|
MCD,2008-09-02,62.90999984741211
|
||
|
|
MCD,2008-09-03,61.720001220703125
|
||
|
|
MCD,2008-09-04,60.02000045776367
|
||
|
|
MCD,2008-09-05,60.29999923706055
|
||
|
|
MCD,2008-09-08,62.41999816894531
|
||
|
|
MCD,2008-09-09,63.189998626708984
|
||
|
|
MCD,2008-09-10,63.20000076293945
|
||
|
|
MCD,2008-09-11,64.55999755859375
|
||
|
|
MCD,2008-09-12,64.05999755859375
|
||
|
|
MCD,2008-09-15,63.720001220703125
|
||
|
|
MCD,2008-09-16,64.29000091552734
|
||
|
|
MCD,2008-09-17,62.52000045776367
|
||
|
|
MCD,2008-09-18,63.959999084472656
|
||
|
|
MCD,2008-09-19,63.97999954223633
|
||
|
|
MCD,2008-09-22,62.56999969482422
|
||
|
|
MCD,2008-09-23,61.779998779296875
|
||
|
|
MCD,2008-09-24,61.43000030517578
|
||
|
|
MCD,2008-09-25,62.27000045776367
|
||
|
|
MCD,2008-09-26,63.20000076293945
|
||
|
|
MCD,2008-09-29,60.15999984741211
|
||
|
|
MCD,2008-09-30,61.70000076293945
|
||
|
|
MCD,2008-10-01,63.65999984741211
|
||
|
|
MCD,2008-10-02,61.880001068115234
|
||
|
|
MCD,2008-10-03,60.22999954223633
|
||
|
|
MCD,2008-10-06,57.150001525878906
|
||
|
|
MCD,2008-10-07,54.970001220703125
|
||
|
|
MCD,2008-10-08,53.40999984741211
|
||
|
|
MCD,2008-10-09,52.08000183105469
|
||
|
|
MCD,2008-10-10,53.349998474121094
|
||
|
|
MCD,2008-10-13,57.25
|
||
|
|
MCD,2008-10-14,56.02000045776367
|
||
|
|
MCD,2008-10-15,51.54999923706055
|
||
|
|
MCD,2008-10-16,54.459999084472656
|
||
|
|
MCD,2008-10-17,53.79999923706055
|
||
|
|
MCD,2008-10-20,56.84000015258789
|
||
|
|
MCD,2008-10-21,55.130001068115234
|
||
|
|
MCD,2008-10-22,54.18000030517578
|
||
|
|
MCD,2008-10-23,55.58000183105469
|
||
|
|
MCD,2008-10-24,53.060001373291016
|
||
|
|
MCD,2008-10-27,51.7599983215332
|
||
|
|
MCD,2008-10-28,56.619998931884766
|
||
|
|
MCD,2008-10-29,57.18000030517578
|
||
|
|
MCD,2008-10-30,57.869998931884766
|
||
|
|
MCD,2008-10-31,57.93000030517578
|
||
|
|
MCD,2008-11-03,57.029998779296875
|
||
|
|
MCD,2008-11-04,57.779998779296875
|
||
|
|
MCD,2008-11-05,56.0
|
||
|
|
MCD,2008-11-06,54.16999816894531
|
||
|
|
MCD,2008-11-07,55.470001220703125
|
||
|
|
MCD,2008-11-10,56.47999954223633
|
||
|
|
MCD,2008-11-11,56.290000915527344
|
||
|
|
MCD,2008-11-12,54.02000045776367
|
||
|
|
MCD,2008-11-13,56.25
|
||
|
|
MCD,2008-11-14,56.130001068115234
|
||
|
|
MCD,2008-11-17,55.61000061035156
|
||
|
|
MCD,2008-11-18,56.5099983215332
|
||
|
|
MCD,2008-11-19,55.439998626708984
|
||
|
|
MCD,2008-11-20,52.90999984741211
|
||
|
|
MCD,2008-11-21,55.150001525878906
|
||
|
|
MCD,2008-11-24,55.5099983215332
|
||
|
|
MCD,2008-11-25,56.810001373291016
|
||
|
|
MCD,2008-11-26,57.900001525878906
|
||
|
|
MCD,2008-11-28,58.75
|
||
|
|
MCD,2008-12-01,56.16999816894531
|
||
|
|
MCD,2008-12-02,57.04999923706055
|
||
|
|
MCD,2008-12-03,59.54999923706055
|
||
|
|
MCD,2008-12-04,60.84000015258789
|
||
|
|
MCD,2008-12-05,62.720001220703125
|
||
|
|
MCD,2008-12-08,60.91999816894531
|
||
|
|
MCD,2008-12-09,59.68000030517578
|
||
|
|
MCD,2008-12-10,61.65999984741211
|
||
|
|
MCD,2008-12-11,60.869998931884766
|
||
|
|
MCD,2008-12-12,60.59000015258789
|
||
|
|
MCD,2008-12-15,60.689998626708984
|
||
|
|
MCD,2008-12-16,62.91999816894531
|
||
|
|
MCD,2008-12-17,62.630001068115234
|
||
|
|
MCD,2008-12-18,61.290000915527344
|
||
|
|
MCD,2008-12-19,60.31999969482422
|
||
|
|
MCD,2008-12-22,61.400001525878906
|
||
|
|
MCD,2008-12-23,60.650001525878906
|
||
|
|
MCD,2008-12-24,61.279998779296875
|
||
|
|
MCD,2008-12-26,61.060001373291016
|
||
|
|
MCD,2008-12-29,60.380001068115234
|
||
|
|
MCD,2008-12-30,61.7400016784668
|
||
|
|
MCD,2008-12-31,62.189998626708984
|
||
|
|
MCD,2009-01-02,63.75
|
||
|
|
MCD,2009-01-05,63.560001373291016
|
||
|
|
MCD,2009-01-06,62.13999938964844
|
||
|
|
MCD,2009-01-07,61.2400016784668
|
||
|
|
MCD,2009-01-08,60.52000045776367
|
||
|
|
MCD,2009-01-09,60.06999969482422
|
||
|
|
MCD,2009-01-12,60.15999984741211
|
||
|
|
MCD,2009-01-13,59.31999969482422
|
||
|
|
MCD,2009-01-14,57.33000183105469
|
||
|
|
MCD,2009-01-15,57.97999954223633
|
||
|
|
MCD,2009-01-16,59.66999816894531
|
||
|
|
MCD,2009-01-20,57.06999969482422
|
||
|
|
MCD,2009-01-21,58.70000076293945
|
||
|
|
MCD,2009-01-22,58.720001220703125
|
||
|
|
MCD,2009-01-23,58.02000045776367
|
||
|
|
MCD,2009-01-26,58.400001525878906
|
||
|
|
MCD,2009-01-27,58.52000045776367
|
||
|
|
MCD,2009-01-28,59.20000076293945
|
||
|
|
MCD,2009-01-29,58.13999938964844
|
||
|
|
MCD,2009-01-30,58.02000045776367
|
||
|
|
MCD,2009-02-02,57.900001525878906
|
||
|
|
MCD,2009-02-03,58.880001068115234
|
||
|
|
MCD,2009-02-04,57.86000061035156
|
||
|
|
MCD,2009-02-05,58.36000061035156
|
||
|
|
MCD,2009-02-06,58.459999084472656
|
||
|
|
MCD,2009-02-09,59.02000045776367
|
||
|
|
MCD,2009-02-10,57.279998779296875
|
||
|
|
MCD,2009-02-11,57.08000183105469
|
||
|
|
MCD,2009-02-12,56.959999084472656
|
||
|
|
MCD,2009-02-13,56.810001373291016
|
||
|
|
MCD,2009-02-17,55.68000030517578
|
||
|
|
MCD,2009-02-18,56.40999984741211
|
||
|
|
MCD,2009-02-19,55.310001373291016
|
||
|
|
MCD,2009-02-20,54.56999969482422
|
||
|
|
MCD,2009-02-23,53.869998931884766
|
||
|
|
MCD,2009-02-24,54.7599983215332
|
||
|
|
MCD,2009-02-25,54.290000915527344
|
||
|
|
MCD,2009-02-26,52.20000076293945
|
||
|
|
MCD,2009-02-27,52.25
|
||
|
|
MCD,2009-03-02,51.849998474121094
|
||
|
|
MCD,2009-03-03,52.43000030517578
|
||
|
|
MCD,2009-03-04,53.150001525878906
|
||
|
|
MCD,2009-03-05,50.86000061035156
|
||
|
|
MCD,2009-03-06,52.119998931884766
|
||
|
|
MCD,2009-03-09,52.31999969482422
|
||
|
|
MCD,2009-03-10,52.599998474121094
|
||
|
|
MCD,2009-03-11,51.029998779296875
|
||
|
|
MCD,2009-03-12,52.16999816894531
|
||
|
|
MCD,2009-03-13,52.380001068115234
|
||
|
|
MCD,2009-03-16,51.689998626708984
|
||
|
|
MCD,2009-03-17,53.63999938964844
|
||
|
|
MCD,2009-03-18,55.41999816894531
|
||
|
|
MCD,2009-03-19,54.709999084472656
|
||
|
|
MCD,2009-03-20,53.20000076293945
|
||
|
|
MCD,2009-03-23,55.15999984741211
|
||
|
|
MCD,2009-03-24,53.560001373291016
|
||
|
|
MCD,2009-03-25,55.0099983215332
|
||
|
|
MCD,2009-03-26,56.060001373291016
|
||
|
|
MCD,2009-03-27,55.0099983215332
|
||
|
|
MCD,2009-03-30,53.91999816894531
|
||
|
|
MCD,2009-03-31,54.56999969482422
|
||
|
|
MCD,2009-04-01,55.2400016784668
|
||
|
|
MCD,2009-04-02,56.349998474121094
|
||
|
|
MCD,2009-04-03,56.63999938964844
|
||
|
|
MCD,2009-04-06,55.939998626708984
|
||
|
|
MCD,2009-04-07,55.400001525878906
|
||
|
|
MCD,2009-04-08,55.560001373291016
|
||
|
|
MCD,2009-04-09,56.66999816894531
|
||
|
|
MCD,2009-04-13,56.11000061035156
|
||
|
|
MCD,2009-04-14,54.81999969482422
|
||
|
|
MCD,2009-04-15,53.95000076293945
|
||
|
|
MCD,2009-04-16,54.70000076293945
|
||
|
|
MCD,2009-04-17,56.09000015258789
|
||
|
|
MCD,2009-04-20,55.33000183105469
|
||
|
|
MCD,2009-04-21,55.630001068115234
|
||
|
|
MCD,2009-04-22,54.25
|
||
|
|
MCD,2009-04-23,55.29999923706055
|
||
|
|
MCD,2009-04-24,54.310001373291016
|
||
|
|
MCD,2009-04-27,54.4900016784668
|
||
|
|
MCD,2009-04-28,54.529998779296875
|
||
|
|
MCD,2009-04-29,54.40999984741211
|
||
|
|
MCD,2009-04-30,53.290000915527344
|
||
|
|
MCD,2009-05-01,52.400001525878906
|
||
|
|
MCD,2009-05-04,52.77000045776367
|
||
|
|
MCD,2009-05-05,53.15999984741211
|
||
|
|
MCD,2009-05-06,53.689998626708984
|
||
|
|
MCD,2009-05-07,53.38999938964844
|
||
|
|
MCD,2009-05-08,54.91999816894531
|
||
|
|
MCD,2009-05-11,54.400001525878906
|
||
|
|
MCD,2009-05-12,53.970001220703125
|
||
|
|
MCD,2009-05-13,53.4900016784668
|
||
|
|
MCD,2009-05-14,53.56999969482422
|
||
|
|
MCD,2009-05-15,53.459999084472656
|
||
|
|
MCD,2009-05-18,54.20000076293945
|
||
|
|
MCD,2009-05-19,53.869998931884766
|
||
|
|
MCD,2009-05-20,56.25
|
||
|
|
MCD,2009-05-21,55.689998626708984
|
||
|
|
MCD,2009-05-22,57.08000183105469
|
||
|
|
MCD,2009-05-26,58.84000015258789
|
||
|
|
MCD,2009-05-27,57.81999969482422
|
||
|
|
MCD,2009-05-28,58.130001068115234
|
||
|
|
MCD,2009-05-29,58.9900016784668
|
||
|
|
MCD,2009-06-01,59.849998474121094
|
||
|
|
MCD,2009-06-02,60.380001068115234
|
||
|
|
MCD,2009-06-03,60.9900016784668
|
||
|
|
MCD,2009-06-04,60.2400016784668
|
||
|
|
MCD,2009-06-05,59.869998931884766
|
||
|
|
MCD,2009-06-08,58.720001220703125
|
||
|
|
MCD,2009-06-09,59.08000183105469
|
||
|
|
MCD,2009-06-10,58.36000061035156
|
||
|
|
MCD,2009-06-11,57.66999816894531
|
||
|
|
MCD,2009-06-12,58.36000061035156
|
||
|
|
MCD,2009-06-15,57.779998779296875
|
||
|
|
MCD,2009-06-16,57.06999969482422
|
||
|
|
MCD,2009-06-17,57.369998931884766
|
||
|
|
MCD,2009-06-18,58.15999984741211
|
||
|
|
MCD,2009-06-19,58.16999816894531
|
||
|
|
MCD,2009-06-22,57.20000076293945
|
||
|
|
MCD,2009-06-23,56.7599983215332
|
||
|
|
MCD,2009-06-24,56.29999923706055
|
||
|
|
MCD,2009-06-25,57.459999084472656
|
||
|
|
MCD,2009-06-26,57.0
|
||
|
|
MCD,2009-06-29,57.22999954223633
|
||
|
|
MCD,2009-06-30,57.4900016784668
|
||
|
|
MCD,2009-07-01,58.220001220703125
|
||
|
|
MCD,2009-07-02,57.45000076293945
|
||
|
|
MCD,2009-07-06,57.9900016784668
|
||
|
|
MCD,2009-07-07,56.79999923706055
|
||
|
|
MCD,2009-07-08,57.040000915527344
|
||
|
|
MCD,2009-07-09,56.77000045776367
|
||
|
|
MCD,2009-07-10,57.04999923706055
|
||
|
|
MCD,2009-07-13,57.27000045776367
|
||
|
|
MCD,2009-07-14,57.459999084472656
|
||
|
|
MCD,2009-07-15,57.08000183105469
|
||
|
|
MCD,2009-07-16,57.220001220703125
|
||
|
|
MCD,2009-07-17,57.84000015258789
|
||
|
|
MCD,2009-07-20,58.279998779296875
|
||
|
|
MCD,2009-07-21,58.630001068115234
|
||
|
|
MCD,2009-07-22,58.81999969482422
|
||
|
|
MCD,2009-07-23,56.09000015258789
|
||
|
|
MCD,2009-07-24,56.08000183105469
|
||
|
|
MCD,2009-07-27,55.970001220703125
|
||
|
|
MCD,2009-07-28,56.470001220703125
|
||
|
|
MCD,2009-07-29,56.40999984741211
|
||
|
|
MCD,2009-07-30,55.59000015258789
|
||
|
|
MCD,2009-07-31,55.060001373291016
|
||
|
|
MCD,2009-08-03,55.130001068115234
|
||
|
|
MCD,2009-08-04,55.0099983215332
|
||
|
|
MCD,2009-08-05,55.09000015258789
|
||
|
|
MCD,2009-08-06,54.84000015258789
|
||
|
|
MCD,2009-08-07,55.20000076293945
|
||
|
|
MCD,2009-08-10,56.27000045776367
|
||
|
|
MCD,2009-08-11,56.02000045776367
|
||
|
|
MCD,2009-08-12,56.2599983215332
|
||
|
|
MCD,2009-08-13,55.779998779296875
|
||
|
|
MCD,2009-08-14,55.27000045776367
|
||
|
|
MCD,2009-08-17,54.5
|
||
|
|
MCD,2009-08-18,55.2599983215332
|
||
|
|
MCD,2009-08-19,55.650001525878906
|
||
|
|
MCD,2009-08-20,56.13999938964844
|
||
|
|
MCD,2009-08-21,56.27000045776367
|
||
|
|
MCD,2009-08-24,55.90999984741211
|
||
|
|
MCD,2009-08-25,56.45000076293945
|
||
|
|
MCD,2009-08-26,57.0
|
||
|
|
MCD,2009-08-27,57.15999984741211
|
||
|
|
MCD,2009-08-28,56.06999969482422
|
||
|
|
MCD,2009-08-31,56.2400016784668
|
||
|
|
MCD,2009-09-01,55.63999938964844
|
||
|
|
MCD,2009-09-02,55.369998931884766
|
||
|
|
MCD,2009-09-03,55.56999969482422
|
||
|
|
MCD,2009-09-04,56.13999938964844
|
||
|
|
MCD,2009-09-08,56.220001220703125
|
||
|
|
MCD,2009-09-09,55.09000015258789
|
||
|
|
MCD,2009-09-10,54.849998474121094
|
||
|
|
MCD,2009-09-11,54.38999938964844
|
||
|
|
MCD,2009-09-14,54.22999954223633
|
||
|
|
MCD,2009-09-15,54.97999954223633
|
||
|
|
MCD,2009-09-16,56.470001220703125
|
||
|
|
MCD,2009-09-17,56.459999084472656
|
||
|
|
MCD,2009-09-18,57.0
|
||
|
|
MCD,2009-09-21,56.13999938964844
|
||
|
|
MCD,2009-09-22,55.810001373291016
|
||
|
|
MCD,2009-09-23,55.540000915527344
|
||
|
|
MCD,2009-09-24,56.119998931884766
|
||
|
|
MCD,2009-09-25,56.95000076293945
|
||
|
|
MCD,2009-09-28,57.16999816894531
|
||
|
|
MCD,2009-09-29,57.16999816894531
|
||
|
|
MCD,2009-09-30,57.06999969482422
|
||
|
|
MCD,2009-10-01,56.7400016784668
|
||
|
|
MCD,2009-10-02,56.709999084472656
|
||
|
|
MCD,2009-10-05,56.61000061035156
|
||
|
|
MCD,2009-10-06,57.439998626708984
|
||
|
|
MCD,2009-10-07,57.13999938964844
|
||
|
|
MCD,2009-10-08,56.869998931884766
|
||
|
|
MCD,2009-10-09,56.70000076293945
|
||
|
|
MCD,2009-10-12,56.68000030517578
|
||
|
|
MCD,2009-10-13,57.04999923706055
|
||
|
|
MCD,2009-10-14,57.5
|
||
|
|
MCD,2009-10-15,58.20000076293945
|
||
|
|
MCD,2009-10-16,58.779998779296875
|
||
|
|
MCD,2009-10-19,59.279998779296875
|
||
|
|
MCD,2009-10-20,58.91999816894531
|
||
|
|
MCD,2009-10-21,58.33000183105469
|
||
|
|
MCD,2009-10-22,59.5
|
||
|
|
MCD,2009-10-23,59.43000030517578
|
||
|
|
MCD,2009-10-26,59.20000076293945
|
||
|
|
MCD,2009-10-27,59.02000045776367
|
||
|
|
MCD,2009-10-28,58.63999938964844
|
||
|
|
MCD,2009-10-29,59.13999938964844
|
||
|
|
MCD,2009-10-30,58.61000061035156
|
||
|
|
MCD,2009-11-02,59.15999984741211
|
||
|
|
MCD,2009-11-03,59.2400016784668
|
||
|
|
MCD,2009-11-04,60.290000915527344
|
||
|
|
MCD,2009-11-05,61.47999954223633
|
||
|
|
MCD,2009-11-06,61.720001220703125
|
||
|
|
MCD,2009-11-09,62.63999938964844
|
||
|
|
MCD,2009-11-10,62.279998779296875
|
||
|
|
MCD,2009-11-11,62.83000183105469
|
||
|
|
MCD,2009-11-12,62.16999816894531
|
||
|
|
MCD,2009-11-13,63.58000183105469
|
||
|
|
MCD,2009-11-16,64.52999877929688
|
||
|
|
MCD,2009-11-17,63.56999969482422
|
||
|
|
MCD,2009-11-18,63.97999954223633
|
||
|
|
MCD,2009-11-19,63.40999984741211
|
||
|
|
MCD,2009-11-20,63.970001220703125
|
||
|
|
MCD,2009-11-23,63.9900016784668
|
||
|
|
MCD,2009-11-24,64.22000122070312
|
||
|
|
MCD,2009-11-25,64.44999694824219
|
||
|
|
MCD,2009-11-27,63.599998474121094
|
||
|
|
MCD,2009-11-30,63.25
|
||
|
|
MCD,2009-12-01,63.540000915527344
|
||
|
|
MCD,2009-12-02,62.5
|
||
|
|
MCD,2009-12-03,61.970001220703125
|
||
|
|
MCD,2009-12-04,61.59000015258789
|
||
|
|
MCD,2009-12-07,61.93000030517578
|
||
|
|
MCD,2009-12-08,60.61000061035156
|
||
|
|
MCD,2009-12-09,60.599998474121094
|
||
|
|
MCD,2009-12-10,61.04999923706055
|
||
|
|
MCD,2009-12-11,61.65999984741211
|
||
|
|
MCD,2009-12-14,62.13999938964844
|
||
|
|
MCD,2009-12-15,62.0
|
||
|
|
MCD,2009-12-16,62.41999816894531
|
||
|
|
MCD,2009-12-17,61.91999816894531
|
||
|
|
MCD,2009-12-18,62.16999816894531
|
||
|
|
MCD,2009-12-21,62.65999984741211
|
||
|
|
MCD,2009-12-22,62.970001220703125
|
||
|
|
MCD,2009-12-23,63.36000061035156
|
||
|
|
MCD,2009-12-24,63.41999816894531
|
||
|
|
MCD,2009-12-28,63.61000061035156
|
||
|
|
MCD,2009-12-29,63.59000015258789
|
||
|
|
MCD,2009-12-30,62.88999938964844
|
||
|
|
MCD,2009-12-31,62.439998626708984
|
||
|
|
MCD,2010-01-04,62.779998779296875
|
||
|
|
MCD,2010-01-05,62.29999923706055
|
||
|
|
MCD,2010-01-06,61.45000076293945
|
||
|
|
MCD,2010-01-07,61.900001525878906
|
||
|
|
MCD,2010-01-08,61.84000015258789
|
||
|
|
MCD,2010-01-11,62.31999969482422
|
||
|
|
MCD,2010-01-12,62.65999984741211
|
||
|
|
MCD,2010-01-13,62.59000015258789
|
||
|
|
MCD,2010-01-14,62.650001525878906
|
||
|
|
MCD,2010-01-15,62.279998779296875
|
||
|
|
MCD,2010-01-19,63.47999954223633
|
||
|
|
MCD,2010-01-20,63.0099983215332
|
||
|
|
MCD,2010-01-21,63.20000076293945
|
||
|
|
MCD,2010-01-22,63.38999938964844
|
||
|
|
MCD,2010-01-25,63.09000015258789
|
||
|
|
MCD,2010-01-26,63.810001373291016
|
||
|
|
MCD,2010-01-27,63.72999954223633
|
||
|
|
MCD,2010-01-28,62.83000183105469
|
||
|
|
MCD,2010-01-29,62.43000030517578
|
||
|
|
MCD,2010-02-01,63.88999938964844
|
||
|
|
MCD,2010-02-02,64.02999877929688
|
||
|
|
MCD,2010-02-03,65.20999908447266
|
||
|
|
MCD,2010-02-04,64.05999755859375
|
||
|
|
MCD,2010-02-05,63.369998931884766
|
||
|
|
MCD,2010-02-08,62.91999816894531
|
||
|
|
MCD,2010-02-09,63.56999969482422
|
||
|
|
MCD,2010-02-10,63.25
|
||
|
|
MCD,2010-02-11,63.790000915527344
|
||
|
|
MCD,2010-02-12,63.59000015258789
|
||
|
|
MCD,2010-02-16,64.01000213623047
|
||
|
|
MCD,2010-02-17,64.26000213623047
|
||
|
|
MCD,2010-02-18,64.4800033569336
|
||
|
|
MCD,2010-02-19,64.73999786376953
|
||
|
|
MCD,2010-02-22,64.7699966430664
|
||
|
|
MCD,2010-02-23,64.87000274658203
|
||
|
|
MCD,2010-02-24,65.26000213623047
|
||
|
|
MCD,2010-02-25,64.37999725341797
|
||
|
|
MCD,2010-02-26,63.849998474121094
|
||
|
|
MCD,2010-03-01,63.97999954223633
|
||
|
|
MCD,2010-03-02,64.06999969482422
|
||
|
|
MCD,2010-03-03,63.630001068115234
|
||
|
|
MCD,2010-03-04,63.43000030517578
|
||
|
|
MCD,2010-03-05,63.66999816894531
|
||
|
|
MCD,2010-03-08,65.12000274658203
|
||
|
|
MCD,2010-03-09,65.0999984741211
|
||
|
|
MCD,2010-03-10,64.94000244140625
|
||
|
|
MCD,2010-03-11,65.20999908447266
|
||
|
|
MCD,2010-03-12,65.52999877929688
|
||
|
|
MCD,2010-03-15,65.93000030517578
|
||
|
|
MCD,2010-03-16,66.06999969482422
|
||
|
|
MCD,2010-03-17,66.37999725341797
|
||
|
|
MCD,2010-03-18,66.68000030517578
|
||
|
|
MCD,2010-03-19,66.52999877929688
|
||
|
|
MCD,2010-03-22,67.01000213623047
|
||
|
|
MCD,2010-03-23,67.3499984741211
|
||
|
|
MCD,2010-03-24,66.80000305175781
|
||
|
|
MCD,2010-03-25,66.9000015258789
|
||
|
|
MCD,2010-03-26,67.26000213623047
|
||
|
|
MCD,2010-03-29,67.06999969482422
|
||
|
|
MCD,2010-03-30,67.23999786376953
|
||
|
|
MCD,2010-03-31,66.72000122070312
|
||
|
|
MCD,2010-04-01,67.58000183105469
|
||
|
|
MCD,2010-04-05,68.02999877929688
|
||
|
|
MCD,2010-04-06,67.80999755859375
|
||
|
|
MCD,2010-04-07,67.69999694824219
|
||
|
|
MCD,2010-04-08,68.76000213623047
|
||
|
|
MCD,2010-04-09,68.68000030517578
|
||
|
|
MCD,2010-04-12,68.52999877929688
|
||
|
|
MCD,2010-04-13,68.91999816894531
|
||
|
|
MCD,2010-04-14,69.41999816894531
|
||
|
|
MCD,2010-04-15,69.16000366210938
|
||
|
|
MCD,2010-04-16,69.02999877929688
|
||
|
|
MCD,2010-04-19,69.91999816894531
|
||
|
|
MCD,2010-04-20,70.33999633789062
|
||
|
|
MCD,2010-04-21,70.36000061035156
|
||
|
|
MCD,2010-04-22,71.02999877929688
|
||
|
|
MCD,2010-04-23,71.1500015258789
|
||
|
|
MCD,2010-04-26,71.0199966430664
|
||
|
|
MCD,2010-04-27,70.52999877929688
|
||
|
|
MCD,2010-04-28,70.33999633789062
|
||
|
|
MCD,2010-04-29,71.5199966430664
|
||
|
|
MCD,2010-04-30,70.58999633789062
|
||
|
|
MCD,2010-05-03,71.41999816894531
|
||
|
|
MCD,2010-05-04,70.63999938964844
|
||
|
|
MCD,2010-05-05,70.66000366210938
|
||
|
|
MCD,2010-05-06,69.41999816894531
|
||
|
|
MCD,2010-05-07,68.01000213623047
|
||
|
|
MCD,2010-05-10,70.58000183105469
|
||
|
|
MCD,2010-05-11,70.4800033569336
|
||
|
|
MCD,2010-05-12,70.66999816894531
|
||
|
|
MCD,2010-05-13,70.5
|
||
|
|
MCD,2010-05-14,69.58999633789062
|
||
|
|
MCD,2010-05-17,70.13999938964844
|
||
|
|
MCD,2010-05-18,70.0199966430664
|
||
|
|
MCD,2010-05-19,69.4000015258789
|
||
|
|
MCD,2010-05-20,67.66000366210938
|
||
|
|
MCD,2010-05-21,67.86000061035156
|
||
|
|
MCD,2010-05-24,67.66000366210938
|
||
|
|
MCD,2010-05-25,67.83999633789062
|
||
|
|
MCD,2010-05-26,66.01000213623047
|
||
|
|
MCD,2010-05-27,67.19999694824219
|
||
|
|
MCD,2010-05-28,66.87000274658203
|
||
|
|
MCD,2010-06-01,66.36000061035156
|
||
|
|
MCD,2010-06-02,67.7699966430664
|
||
|
|
MCD,2010-06-03,67.8499984741211
|
||
|
|
MCD,2010-06-04,66.69999694824219
|
||
|
|
MCD,2010-06-07,66.75
|
||
|
|
MCD,2010-06-08,68.37999725341797
|
||
|
|
MCD,2010-06-09,68.26000213623047
|
||
|
|
MCD,2010-06-10,69.37000274658203
|
||
|
|
MCD,2010-06-11,69.54000091552734
|
||
|
|
MCD,2010-06-14,69.30000305175781
|
||
|
|
MCD,2010-06-15,70.4000015258789
|
||
|
|
MCD,2010-06-16,70.29000091552734
|
||
|
|
MCD,2010-06-17,70.05000305175781
|
||
|
|
MCD,2010-06-18,69.87999725341797
|
||
|
|
MCD,2010-06-21,69.91999816894531
|
||
|
|
MCD,2010-06-22,68.63999938964844
|
||
|
|
MCD,2010-06-23,68.62999725341797
|
||
|
|
MCD,2010-06-24,67.7300033569336
|
||
|
|
MCD,2010-06-25,67.41999816894531
|
||
|
|
MCD,2010-06-28,67.33000183105469
|
||
|
|
MCD,2010-06-29,66.45999908447266
|
||
|
|
MCD,2010-06-30,65.87000274658203
|
||
|
|
MCD,2010-07-01,66.70999908447266
|
||
|
|
MCD,2010-07-02,66.13999938964844
|
||
|
|
MCD,2010-07-06,66.11000061035156
|
||
|
|
MCD,2010-07-07,67.30999755859375
|
||
|
|
MCD,2010-07-08,69.0199966430664
|
||
|
|
MCD,2010-07-09,69.22000122070312
|
||
|
|
MCD,2010-07-12,69.94000244140625
|
||
|
|
MCD,2010-07-13,70.83999633789062
|
||
|
|
MCD,2010-07-14,70.9000015258789
|
||
|
|
MCD,2010-07-15,71.33000183105469
|
||
|
|
MCD,2010-07-16,69.94000244140625
|
||
|
|
MCD,2010-07-19,69.91000366210938
|
||
|
|
MCD,2010-07-20,70.87000274658203
|
||
|
|
MCD,2010-07-21,70.11000061035156
|
||
|
|
MCD,2010-07-22,71.4000015258789
|
||
|
|
MCD,2010-07-23,69.9000015258789
|
||
|
|
MCD,2010-07-26,70.87000274658203
|
||
|
|
MCD,2010-07-27,70.4000015258789
|
||
|
|
MCD,2010-07-28,69.7699966430664
|
||
|
|
MCD,2010-07-29,69.37999725341797
|
||
|
|
MCD,2010-07-30,69.7300033569336
|
||
|
|
MCD,2010-08-02,70.25
|
||
|
|
MCD,2010-08-03,70.44999694824219
|
||
|
|
MCD,2010-08-04,70.69000244140625
|
||
|
|
MCD,2010-08-05,70.44999694824219
|
||
|
|
MCD,2010-08-06,71.73999786376953
|
||
|
|
MCD,2010-08-09,72.91999816894531
|
||
|
|
MCD,2010-08-10,72.83999633789062
|
||
|
|
MCD,2010-08-11,71.56999969482422
|
||
|
|
MCD,2010-08-12,72.05999755859375
|
||
|
|
MCD,2010-08-13,71.88999938964844
|
||
|
|
MCD,2010-08-16,71.79000091552734
|
||
|
|
MCD,2010-08-17,73.22000122070312
|
||
|
|
MCD,2010-08-18,73.25
|
||
|
|
MCD,2010-08-19,72.97000122070312
|
||
|
|
MCD,2010-08-20,73.08000183105469
|
||
|
|
MCD,2010-08-23,73.33999633789062
|
||
|
|
MCD,2010-08-24,72.72000122070312
|
||
|
|
MCD,2010-08-25,73.19000244140625
|
||
|
|
MCD,2010-08-26,73.16000366210938
|
||
|
|
MCD,2010-08-27,73.98999786376953
|
||
|
|
MCD,2010-08-30,72.73999786376953
|
||
|
|
MCD,2010-08-31,73.05999755859375
|
||
|
|
MCD,2010-09-01,74.54000091552734
|
||
|
|
MCD,2010-09-02,75.0199966430664
|
||
|
|
MCD,2010-09-03,75.08999633789062
|
||
|
|
MCD,2010-09-07,75.80000305175781
|
||
|
|
MCD,2010-09-08,76.08000183105469
|
||
|
|
MCD,2010-09-09,74.37000274658203
|
||
|
|
MCD,2010-09-10,75.01000213623047
|
||
|
|
MCD,2010-09-13,74.56999969482422
|
||
|
|
MCD,2010-09-14,73.94000244140625
|
||
|
|
MCD,2010-09-15,74.70999908447266
|
||
|
|
MCD,2010-09-16,74.80000305175781
|
||
|
|
MCD,2010-09-17,74.31999969482422
|
||
|
|
MCD,2010-09-20,75.11000061035156
|
||
|
|
MCD,2010-09-21,75.51000213623047
|
||
|
|
MCD,2010-09-22,75.12999725341797
|
||
|
|
MCD,2010-09-23,74.63999938964844
|
||
|
|
MCD,2010-09-24,75.0999984741211
|
||
|
|
MCD,2010-09-27,74.76000213623047
|
||
|
|
MCD,2010-09-28,74.62999725341797
|
||
|
|
MCD,2010-09-29,74.44999694824219
|
||
|
|
MCD,2010-09-30,74.51000213623047
|
||
|
|
MCD,2010-10-01,74.91999816894531
|
||
|
|
MCD,2010-10-04,74.94999694824219
|
||
|
|
MCD,2010-10-05,75.81999969482422
|
||
|
|
MCD,2010-10-06,75.55999755859375
|
||
|
|
MCD,2010-10-07,75.86000061035156
|
||
|
|
MCD,2010-10-08,76.0999984741211
|
||
|
|
MCD,2010-10-11,75.58999633789062
|
||
|
|
MCD,2010-10-12,75.58000183105469
|
||
|
|
MCD,2010-10-13,75.75
|
||
|
|
MCD,2010-10-14,77.04000091552734
|
||
|
|
MCD,2010-10-15,77.4800033569336
|
||
|
|
MCD,2010-10-18,77.31999969482422
|
||
|
|
MCD,2010-10-19,76.98999786376953
|
||
|
|
MCD,2010-10-20,77.41000366210938
|
||
|
|
MCD,2010-10-21,78.44000244140625
|
||
|
|
MCD,2010-10-22,78.55000305175781
|
||
|
|
MCD,2010-10-25,78.69999694824219
|
||
|
|
MCD,2010-10-26,78.76000213623047
|
||
|
|
MCD,2010-10-27,77.4800033569336
|
||
|
|
MCD,2010-10-28,77.4800033569336
|
||
|
|
MCD,2010-10-29,77.7699966430664
|
||
|
|
MCD,2010-11-01,77.87999725341797
|
||
|
|
MCD,2010-11-02,78.4000015258789
|
||
|
|
MCD,2010-11-03,78.5
|
||
|
|
MCD,2010-11-04,79.18000030517578
|
||
|
|
MCD,2010-11-05,79.30000305175781
|
||
|
|
MCD,2010-11-08,79.30999755859375
|
||
|
|
MCD,2010-11-09,79.0999984741211
|
||
|
|
MCD,2010-11-10,79.5
|
||
|
|
MCD,2010-11-11,79.69999694824219
|
||
|
|
MCD,2010-11-12,78.8499984741211
|
||
|
|
MCD,2010-11-15,79.06999969482422
|
||
|
|
MCD,2010-11-16,77.41999816894531
|
||
|
|
MCD,2010-11-17,78.37000274658203
|
||
|
|
MCD,2010-11-18,79.0199966430664
|
||
|
|
MCD,2010-11-19,79.63999938964844
|
||
|
|
MCD,2010-11-22,79.5199966430664
|
||
|
|
MCD,2010-11-23,79.01000213623047
|
||
|
|
MCD,2010-11-24,79.4800033569336
|
||
|
|
MCD,2010-11-26,78.54000091552734
|
||
|
|
MCD,2010-11-29,78.26000213623047
|
||
|
|
MCD,2010-11-30,78.30000305175781
|
||
|
|
MCD,2010-12-01,79.29000091552734
|
||
|
|
MCD,2010-12-02,79.37999725341797
|
||
|
|
MCD,2010-12-03,79.76000213623047
|
||
|
|
MCD,2010-12-06,79.58000183105469
|
||
|
|
MCD,2010-12-07,80.33999633789062
|
||
|
|
MCD,2010-12-08,78.73999786376953
|
||
|
|
MCD,2010-12-09,77.61000061035156
|
||
|
|
MCD,2010-12-10,77.55999755859375
|
||
|
|
MCD,2010-12-13,77.11000061035156
|
||
|
|
MCD,2010-12-14,77.11000061035156
|
||
|
|
MCD,2010-12-15,76.9800033569336
|
||
|
|
MCD,2010-12-16,76.70999908447266
|
||
|
|
MCD,2010-12-17,76.80999755859375
|
||
|
|
MCD,2010-12-20,76.91999816894531
|
||
|
|
MCD,2010-12-21,76.86000061035156
|
||
|
|
MCD,2010-12-22,77.01000213623047
|
||
|
|
MCD,2010-12-23,76.95999908447266
|
||
|
|
MCD,2010-12-27,76.43000030517578
|
||
|
|
MCD,2010-12-28,76.43000030517578
|
||
|
|
MCD,2010-12-29,76.98999786376953
|
||
|
|
MCD,2010-12-30,76.76000213623047
|
||
|
|
MCD,2010-12-31,76.76000213623047
|
||
|
|
MCD,2011-01-03,76.5999984741211
|
||
|
|
MCD,2011-01-04,74.30999755859375
|
||
|
|
MCD,2011-01-05,74.66000366210938
|
||
|
|
MCD,2011-01-06,74.20999908447266
|
||
|
|
MCD,2011-01-07,74.37000274658203
|
||
|
|
MCD,2011-01-10,73.55999755859375
|
||
|
|
MCD,2011-01-11,73.9000015258789
|
||
|
|
MCD,2011-01-12,73.5999984741211
|
||
|
|
MCD,2011-01-13,72.66999816894531
|
||
|
|
MCD,2011-01-14,74.05999755859375
|
||
|
|
MCD,2011-01-18,74.68000030517578
|
||
|
|
MCD,2011-01-19,75.3499984741211
|
||
|
|
MCD,2011-01-20,75.16000366210938
|
||
|
|
MCD,2011-01-21,75.01000213623047
|
||
|
|
MCD,2011-01-24,75.37999725341797
|
||
|
|
MCD,2011-01-25,75.4800033569336
|
||
|
|
MCD,2011-01-26,75.16999816894531
|
||
|
|
MCD,2011-01-27,74.3499984741211
|
||
|
|
MCD,2011-01-28,73.27999877929688
|
||
|
|
MCD,2011-01-31,73.66999816894531
|
||
|
|
MCD,2011-02-01,73.47000122070312
|
||
|
|
MCD,2011-02-02,73.63999938964844
|
||
|
|
MCD,2011-02-03,73.83000183105469
|
||
|
|
MCD,2011-02-04,74.05000305175781
|
||
|
|
MCD,2011-02-07,73.44999694824219
|
||
|
|
MCD,2011-02-08,75.36000061035156
|
||
|
|
MCD,2011-02-09,75.93000030517578
|
||
|
|
MCD,2011-02-10,75.76000213623047
|
||
|
|
MCD,2011-02-11,76.13999938964844
|
||
|
|
MCD,2011-02-14,76.23999786376953
|
||
|
|
MCD,2011-02-15,76.1500015258789
|
||
|
|
MCD,2011-02-16,76.0199966430664
|
||
|
|
MCD,2011-02-17,75.9800033569336
|
||
|
|
MCD,2011-02-18,76.12999725341797
|
||
|
|
MCD,2011-02-22,75.69999694824219
|
||
|
|
MCD,2011-02-23,75.19000244140625
|
||
|
|
MCD,2011-02-24,75.20999908447266
|
||
|
|
MCD,2011-02-25,74.44000244140625
|
||
|
|
MCD,2011-02-28,75.68000030517578
|
||
|
|
MCD,2011-03-01,74.88999938964844
|
||
|
|
MCD,2011-03-02,74.69000244140625
|
||
|
|
MCD,2011-03-03,76.23999786376953
|
||
|
|
MCD,2011-03-04,76.02999877929688
|
||
|
|
MCD,2011-03-07,76.29000091552734
|
||
|
|
MCD,2011-03-08,75.54000091552734
|
||
|
|
MCD,2011-03-09,75.77999877929688
|
||
|
|
MCD,2011-03-10,76.68000030517578
|
||
|
|
MCD,2011-03-11,76.7300033569336
|
||
|
|
MCD,2011-03-14,75.66999816894531
|
||
|
|
MCD,2011-03-15,75.12000274658203
|
||
|
|
MCD,2011-03-16,73.37999725341797
|
||
|
|
MCD,2011-03-17,73.4000015258789
|
||
|
|
MCD,2011-03-18,72.98999786376953
|
||
|
|
MCD,2011-03-21,73.76000213623047
|
||
|
|
MCD,2011-03-22,73.87000274658203
|
||
|
|
MCD,2011-03-23,74.52999877929688
|
||
|
|
MCD,2011-03-24,74.93000030517578
|
||
|
|
MCD,2011-03-25,75.25
|
||
|
|
MCD,2011-03-28,75.0
|
||
|
|
MCD,2011-03-29,75.37000274658203
|
||
|
|
MCD,2011-03-30,75.80999755859375
|
||
|
|
MCD,2011-03-31,76.08999633789062
|
||
|
|
MCD,2011-04-01,75.98999786376953
|
||
|
|
MCD,2011-04-04,76.38999938964844
|
||
|
|
MCD,2011-04-05,76.5999984741211
|
||
|
|
MCD,2011-04-06,76.72000122070312
|
||
|
|
MCD,2011-04-07,76.01000213623047
|
||
|
|
MCD,2011-04-08,76.04000091552734
|
||
|
|
MCD,2011-04-11,76.25
|
||
|
|
MCD,2011-04-12,76.66000366210938
|
||
|
|
MCD,2011-04-13,76.88999938964844
|
||
|
|
MCD,2011-04-14,77.06999969482422
|
||
|
|
MCD,2011-04-15,77.37999725341797
|
||
|
|
MCD,2011-04-18,77.0
|
||
|
|
MCD,2011-04-19,76.5999984741211
|
||
|
|
MCD,2011-04-20,78.4000015258789
|
||
|
|
MCD,2011-04-21,76.91000366210938
|
||
|
|
MCD,2011-04-25,77.12999725341797
|
||
|
|
MCD,2011-04-26,76.94000244140625
|
||
|
|
MCD,2011-04-27,77.87000274658203
|
||
|
|
MCD,2011-04-28,78.02999877929688
|
||
|
|
MCD,2011-04-29,78.30999755859375
|
||
|
|
MCD,2011-05-02,78.63999938964844
|
||
|
|
MCD,2011-05-03,78.94000244140625
|
||
|
|
MCD,2011-05-04,79.06999969482422
|
||
|
|
MCD,2011-05-05,78.5999984741211
|
||
|
|
MCD,2011-05-06,78.69999694824219
|
||
|
|
MCD,2011-05-09,79.30999755859375
|
||
|
|
MCD,2011-05-10,79.70999908447266
|
||
|
|
MCD,2011-05-11,79.51000213623047
|
||
|
|
MCD,2011-05-12,80.66000366210938
|
||
|
|
MCD,2011-05-13,80.73999786376953
|
||
|
|
MCD,2011-05-16,81.13999938964844
|
||
|
|
MCD,2011-05-17,80.93000030517578
|
||
|
|
MCD,2011-05-18,81.5
|
||
|
|
MCD,2011-05-19,82.51000213623047
|
||
|
|
MCD,2011-05-20,82.33000183105469
|
||
|
|
MCD,2011-05-23,82.5
|
||
|
|
MCD,2011-05-24,82.63999938964844
|
||
|
|
MCD,2011-05-25,82.72000122070312
|
||
|
|
MCD,2011-05-26,82.43000030517578
|
||
|
|
MCD,2011-05-27,81.62000274658203
|
||
|
|
MCD,2011-05-31,81.54000091552734
|
||
|
|
MCD,2011-06-01,80.9800033569336
|
||
|
|
MCD,2011-06-02,80.75
|
||
|
|
MCD,2011-06-03,80.54000091552734
|
||
|
|
MCD,2011-06-06,80.69999694824219
|
||
|
|
MCD,2011-06-07,81.13999938964844
|
||
|
|
MCD,2011-06-08,81.1500015258789
|
||
|
|
MCD,2011-06-09,81.26000213623047
|
||
|
|
MCD,2011-06-10,80.36000061035156
|
||
|
|
MCD,2011-06-13,80.7300033569336
|
||
|
|
MCD,2011-06-14,81.47000122070312
|
||
|
|
MCD,2011-06-15,81.23999786376953
|
||
|
|
MCD,2011-06-16,81.80999755859375
|
||
|
|
MCD,2011-06-17,82.5199966430664
|
||
|
|
MCD,2011-06-20,82.69000244140625
|
||
|
|
MCD,2011-06-21,82.80000305175781
|
||
|
|
MCD,2011-06-22,82.6500015258789
|
||
|
|
MCD,2011-06-23,82.29000091552734
|
||
|
|
MCD,2011-06-24,81.83999633789062
|
||
|
|
MCD,2011-06-27,82.31999969482422
|
||
|
|
MCD,2011-06-28,84.3499984741211
|
||
|
|
MCD,2011-06-29,84.56999969482422
|
||
|
|
MCD,2011-06-30,84.31999969482422
|
||
|
|
MCD,2011-07-01,85.6500015258789
|
||
|
|
MCD,2011-07-05,85.63999938964844
|
||
|
|
MCD,2011-07-06,85.86000061035156
|
||
|
|
MCD,2011-07-07,86.05999755859375
|
||
|
|
MCD,2011-07-08,85.5999984741211
|
||
|
|
MCD,2011-07-11,85.3499984741211
|
||
|
|
MCD,2011-07-12,84.98999786376953
|
||
|
|
MCD,2011-07-13,84.95999908447266
|
||
|
|
MCD,2011-07-14,85.80999755859375
|
||
|
|
MCD,2011-07-15,85.4800033569336
|
||
|
|
MCD,2011-07-18,85.4000015258789
|
||
|
|
MCD,2011-07-19,86.20999908447266
|
||
|
|
MCD,2011-07-20,86.2699966430664
|
||
|
|
MCD,2011-07-21,86.54000091552734
|
||
|
|
MCD,2011-07-22,88.55999755859375
|
||
|
|
MCD,2011-07-25,88.12000274658203
|
||
|
|
MCD,2011-07-26,88.0199966430664
|
||
|
|
MCD,2011-07-27,87.08999633789062
|
||
|
|
MCD,2011-07-28,86.77999877929688
|
||
|
|
MCD,2011-07-29,86.4800033569336
|
||
|
|
MCD,2011-08-01,86.38999938964844
|
||
|
|
MCD,2011-08-02,85.05999755859375
|
||
|
|
MCD,2011-08-03,85.54000091552734
|
||
|
|
MCD,2011-08-04,84.27999877929688
|
||
|
|
MCD,2011-08-05,85.08000183105469
|
||
|
|
MCD,2011-08-08,82.11000061035156
|
||
|
|
MCD,2011-08-09,85.95999908447266
|
||
|
|
MCD,2011-08-10,84.08000183105469
|
||
|
|
MCD,2011-08-11,86.27999877929688
|
||
|
|
MCD,2011-08-12,86.5
|
||
|
|
MCD,2011-08-15,86.81999969482422
|
||
|
|
MCD,2011-08-16,86.66999816894531
|
||
|
|
MCD,2011-08-17,87.5
|
||
|
|
MCD,2011-08-18,85.61000061035156
|
||
|
|
MCD,2011-08-19,87.2300033569336
|
||
|
|
MCD,2011-08-22,87.76000213623047
|
||
|
|
MCD,2011-08-23,89.52999877929688
|
||
|
|
MCD,2011-08-24,90.12999725341797
|
||
|
|
MCD,2011-08-25,88.70999908447266
|
||
|
|
MCD,2011-08-26,89.93000030517578
|
||
|
|
MCD,2011-08-29,90.79000091552734
|
||
|
|
MCD,2011-08-30,90.77999877929688
|
||
|
|
MCD,2011-08-31,90.41000366210938
|
||
|
|
MCD,2011-09-01,90.06999969482422
|
||
|
|
MCD,2011-09-02,89.08999633789062
|
||
|
|
MCD,2011-09-06,88.81999969482422
|
||
|
|
MCD,2011-09-07,89.29000091552734
|
||
|
|
MCD,2011-09-08,88.61000061035156
|
||
|
|
MCD,2011-09-09,85.02999877929688
|
||
|
|
MCD,2011-09-12,86.19000244140625
|
||
|
|
MCD,2011-09-13,86.12000274658203
|
||
|
|
MCD,2011-09-14,86.75
|
||
|
|
MCD,2011-09-15,88.06999969482422
|
||
|
|
MCD,2011-09-16,88.29000091552734
|
||
|
|
MCD,2011-09-19,88.80999755859375
|
||
|
|
MCD,2011-09-20,89.30999755859375
|
||
|
|
MCD,2011-09-21,87.5199966430664
|
||
|
|
MCD,2011-09-22,85.98999786376953
|
||
|
|
MCD,2011-09-23,87.37000274658203
|
||
|
|
MCD,2011-09-26,89.33999633789062
|
||
|
|
MCD,2011-09-27,89.73999786376953
|
||
|
|
MCD,2011-09-28,88.02999877929688
|
||
|
|
MCD,2011-09-29,88.77999877929688
|
||
|
|
MCD,2011-09-30,87.81999969482422
|
||
|
|
MCD,2011-10-03,86.0199966430664
|
||
|
|
MCD,2011-10-04,86.4800033569336
|
||
|
|
MCD,2011-10-05,85.83000183105469
|
||
|
|
MCD,2011-10-06,87.11000061035156
|
||
|
|
MCD,2011-10-07,87.19999694824219
|
||
|
|
MCD,2011-10-10,88.51000213623047
|
||
|
|
MCD,2011-10-11,89.33999633789062
|
||
|
|
MCD,2011-10-12,88.36000061035156
|
||
|
|
MCD,2011-10-13,89.30999755859375
|
||
|
|
MCD,2011-10-14,89.94000244140625
|
||
|
|
MCD,2011-10-17,88.66000366210938
|
||
|
|
MCD,2011-10-18,89.63999938964844
|
||
|
|
MCD,2011-10-19,89.62000274658203
|
||
|
|
MCD,2011-10-20,89.01000213623047
|
||
|
|
MCD,2011-10-21,92.31999969482422
|
||
|
|
MCD,2011-10-24,92.01000213623047
|
||
|
|
MCD,2011-10-25,91.7699966430664
|
||
|
|
MCD,2011-10-26,91.77999877929688
|
||
|
|
MCD,2011-10-27,93.51000213623047
|
||
|
|
MCD,2011-10-28,93.29000091552734
|
||
|
|
MCD,2011-10-31,92.8499984741211
|
||
|
|
MCD,2011-11-01,91.91000366210938
|
||
|
|
MCD,2011-11-02,92.52999877929688
|
||
|
|
MCD,2011-11-03,93.0
|
||
|
|
MCD,2011-11-04,93.80999755859375
|
||
|
|
MCD,2011-11-07,94.62000274658203
|
||
|
|
MCD,2011-11-08,94.5999984741211
|
||
|
|
MCD,2011-11-09,92.6500015258789
|
||
|
|
MCD,2011-11-10,93.26000213623047
|
||
|
|
MCD,2011-11-11,94.76000213623047
|
||
|
|
MCD,2011-11-14,94.05999755859375
|
||
|
|
MCD,2011-11-15,94.47000122070312
|
||
|
|
MCD,2011-11-16,93.1500015258789
|
||
|
|
MCD,2011-11-17,92.29000091552734
|
||
|
|
MCD,2011-11-18,92.73999786376953
|
||
|
|
MCD,2011-11-21,92.27999877929688
|
||
|
|
MCD,2011-11-22,92.6500015258789
|
||
|
|
MCD,2011-11-23,91.87000274658203
|
||
|
|
MCD,2011-11-25,92.0999984741211
|
||
|
|
MCD,2011-11-28,93.76000213623047
|
||
|
|
MCD,2011-11-29,93.45999908447266
|
||
|
|
MCD,2011-11-30,95.5199966430664
|
||
|
|
MCD,2011-12-01,95.5
|
||
|
|
MCD,2011-12-02,95.69999694824219
|
||
|
|
MCD,2011-12-05,95.3499984741211
|
||
|
|
MCD,2011-12-06,96.01000213623047
|
||
|
|
MCD,2011-12-07,96.44999694824219
|
||
|
|
MCD,2011-12-08,96.91999816894531
|
||
|
|
MCD,2011-12-09,98.02999877929688
|
||
|
|
MCD,2011-12-12,98.4800033569336
|
||
|
|
MCD,2011-12-13,98.0
|
||
|
|
MCD,2011-12-14,97.61000061035156
|
||
|
|
MCD,2011-12-15,98.13999938964844
|
||
|
|
MCD,2011-12-16,97.48999786376953
|
||
|
|
MCD,2011-12-19,97.23999786376953
|
||
|
|
MCD,2011-12-20,98.81999969482422
|
||
|
|
MCD,2011-12-21,99.19999694824219
|
||
|
|
MCD,2011-12-22,98.5999984741211
|
||
|
|
MCD,2011-12-23,100.1500015258789
|
||
|
|
MCD,2011-12-27,100.55000305175781
|
||
|
|
MCD,2011-12-28,99.58000183105469
|
||
|
|
MCD,2011-12-29,100.80999755859375
|
||
|
|
MCD,2011-12-30,100.33000183105469
|
||
|
|
MCD,2012-01-03,98.83999633789062
|
||
|
|
MCD,2012-01-04,99.38999938964844
|
||
|
|
MCD,2012-01-05,99.83000183105469
|
||
|
|
MCD,2012-01-06,100.5999984741211
|
||
|
|
MCD,2012-01-09,99.63999938964844
|
||
|
|
MCD,2012-01-10,99.69999694824219
|
||
|
|
MCD,2012-01-11,99.93000030517578
|
||
|
|
MCD,2012-01-12,100.56999969482422
|
||
|
|
MCD,2012-01-13,100.3499984741211
|
||
|
|
MCD,2012-01-17,100.55000305175781
|
||
|
|
MCD,2012-01-18,101.55999755859375
|
||
|
|
MCD,2012-01-19,101.26000213623047
|
||
|
|
MCD,2012-01-20,101.73999786376953
|
||
|
|
MCD,2012-01-23,100.94999694824219
|
||
|
|
MCD,2012-01-24,98.75
|
||
|
|
MCD,2012-01-25,99.2300033569336
|
||
|
|
MCD,2012-01-26,99.18000030517578
|
||
|
|
MCD,2012-01-27,98.69000244140625
|
||
|
|
MCD,2012-01-30,98.69000244140625
|
||
|
|
MCD,2012-01-31,99.05000305175781
|
||
|
|
MCD,2012-02-01,98.4000015258789
|
||
|
|
MCD,2012-02-02,98.62000274658203
|
||
|
|
MCD,2012-02-03,100.01000213623047
|
||
|
|
MCD,2012-02-06,99.48999786376953
|
||
|
|
MCD,2012-02-07,100.91000366210938
|
||
|
|
MCD,2012-02-08,100.05000305175781
|
||
|
|
MCD,2012-02-09,99.98999786376953
|
||
|
|
MCD,2012-02-10,99.47000122070312
|
||
|
|
MCD,2012-02-13,99.6500015258789
|
||
|
|
MCD,2012-02-14,99.55000305175781
|
||
|
|
MCD,2012-02-15,98.61000061035156
|
||
|
|
MCD,2012-02-16,99.26000213623047
|
||
|
|
MCD,2012-02-17,99.98999786376953
|
||
|
|
MCD,2012-02-21,100.48999786376953
|
||
|
|
MCD,2012-02-22,100.66000366210938
|
||
|
|
MCD,2012-02-23,100.80999755859375
|
||
|
|
MCD,2012-02-24,100.31999969482422
|
||
|
|
MCD,2012-02-27,100.36000061035156
|
||
|
|
MCD,2012-02-28,99.77999877929688
|
||
|
|
MCD,2012-02-29,99.27999877929688
|
||
|
|
MCD,2012-03-01,99.25
|
||
|
|
MCD,2012-03-02,99.5
|
||
|
|
MCD,2012-03-05,99.94000244140625
|
||
|
|
MCD,2012-03-06,99.88999938964844
|
||
|
|
MCD,2012-03-07,100.18000030517578
|
||
|
|
MCD,2012-03-08,96.95999908447266
|
||
|
|
MCD,2012-03-09,96.83999633789062
|
||
|
|
MCD,2012-03-12,96.66000366210938
|
||
|
|
MCD,2012-03-13,96.77999877929688
|
||
|
|
MCD,2012-03-14,97.29000091552734
|
||
|
|
MCD,2012-03-15,98.04000091552734
|
||
|
|
MCD,2012-03-16,97.66000366210938
|
||
|
|
MCD,2012-03-19,97.7300033569336
|
||
|
|
MCD,2012-03-20,97.6500015258789
|
||
|
|
MCD,2012-03-21,96.72000122070312
|
||
|
|
MCD,2012-03-22,95.80000305175781
|
||
|
|
MCD,2012-03-23,95.55000305175781
|
||
|
|
MCD,2012-03-26,96.97000122070312
|
||
|
|
MCD,2012-03-27,97.33999633789062
|
||
|
|
MCD,2012-03-28,97.08000183105469
|
||
|
|
MCD,2012-03-29,97.63999938964844
|
||
|
|
MCD,2012-03-30,98.0999984741211
|
||
|
|
MCD,2012-04-02,98.36000061035156
|
||
|
|
MCD,2012-04-03,99.4000015258789
|
||
|
|
MCD,2012-04-04,97.4800033569336
|
||
|
|
MCD,2012-04-05,98.62000274658203
|
||
|
|
MCD,2012-04-09,98.87999725341797
|
||
|
|
MCD,2012-04-10,97.66999816894531
|
||
|
|
MCD,2012-04-11,98.55999755859375
|
||
|
|
MCD,2012-04-12,97.63999938964844
|
||
|
|
MCD,2012-04-13,96.97000122070312
|
||
|
|
MCD,2012-04-16,96.58000183105469
|
||
|
|
MCD,2012-04-17,97.11000061035156
|
||
|
|
MCD,2012-04-18,97.33999633789062
|
||
|
|
MCD,2012-04-19,95.27999877929688
|
||
|
|
MCD,2012-04-20,95.94000244140625
|
||
|
|
MCD,2012-04-23,95.19000244140625
|
||
|
|
MCD,2012-04-24,94.58999633789062
|
||
|
|
MCD,2012-04-25,95.22000122070312
|
||
|
|
MCD,2012-04-26,95.83000183105469
|
||
|
|
MCD,2012-04-27,97.37999725341797
|
||
|
|
MCD,2012-04-30,97.44999694824219
|
||
|
|
MCD,2012-05-01,97.19999694824219
|
||
|
|
MCD,2012-05-02,97.51000213623047
|
||
|
|
MCD,2012-05-03,97.04000091552734
|
||
|
|
MCD,2012-05-04,95.87000274658203
|
||
|
|
MCD,2012-05-07,95.51000213623047
|
||
|
|
MCD,2012-05-08,93.55000305175781
|
||
|
|
MCD,2012-05-09,91.93000030517578
|
||
|
|
MCD,2012-05-10,91.87000274658203
|
||
|
|
MCD,2012-05-11,91.9000015258789
|
||
|
|
MCD,2012-05-14,90.87999725341797
|
||
|
|
MCD,2012-05-15,91.01000213623047
|
||
|
|
MCD,2012-05-16,91.43000030517578
|
||
|
|
MCD,2012-05-17,89.62000274658203
|
||
|
|
MCD,2012-05-18,89.8499984741211
|
||
|
|
MCD,2012-05-21,91.2699966430664
|
||
|
|
MCD,2012-05-22,91.33999633789062
|
||
|
|
MCD,2012-05-23,91.4800033569336
|
||
|
|
MCD,2012-05-24,91.52999877929688
|
||
|
|
MCD,2012-05-25,91.05000305175781
|
||
|
|
MCD,2012-05-29,90.9000015258789
|
||
|
|
MCD,2012-05-30,90.11000061035156
|
||
|
|
MCD,2012-05-31,89.33999633789062
|
||
|
|
MCD,2012-06-01,86.70999908447266
|
||
|
|
MCD,2012-06-04,86.31999969482422
|
||
|
|
MCD,2012-06-05,87.08000183105469
|
||
|
|
MCD,2012-06-06,88.66000366210938
|
||
|
|
MCD,2012-06-07,88.37999725341797
|
||
|
|
MCD,2012-06-08,87.75
|
||
|
|
MCD,2012-06-11,86.58999633789062
|
||
|
|
MCD,2012-06-12,87.51000213623047
|
||
|
|
MCD,2012-06-13,87.97000122070312
|
||
|
|
MCD,2012-06-14,89.72000122070312
|
||
|
|
MCD,2012-06-15,90.5
|
||
|
|
MCD,2012-06-18,90.23999786376953
|
||
|
|
MCD,2012-06-19,89.5999984741211
|
||
|
|
MCD,2012-06-20,88.6500015258789
|
||
|
|
MCD,2012-06-21,87.63999938964844
|
||
|
|
MCD,2012-06-22,88.3499984741211
|
||
|
|
MCD,2012-06-25,88.12000274658203
|
||
|
|
MCD,2012-06-26,89.0999984741211
|
||
|
|
MCD,2012-06-27,88.33000183105469
|
||
|
|
MCD,2012-06-28,88.18000030517578
|
||
|
|
MCD,2012-06-29,88.52999877929688
|
||
|
|
MCD,2012-07-02,88.08000183105469
|
||
|
|
MCD,2012-07-03,88.58000183105469
|
||
|
|
MCD,2012-07-05,89.30000305175781
|
||
|
|
MCD,2012-07-06,89.66000366210938
|
||
|
|
MCD,2012-07-09,89.80000305175781
|
||
|
|
MCD,2012-07-10,90.25
|
||
|
|
MCD,2012-07-11,89.52999877929688
|
||
|
|
MCD,2012-07-12,91.93000030517578
|
||
|
|
MCD,2012-07-13,92.29000091552734
|
||
|
|
MCD,2012-07-16,91.6500015258789
|
||
|
|
MCD,2012-07-17,91.88999938964844
|
||
|
|
MCD,2012-07-18,92.22000122070312
|
||
|
|
MCD,2012-07-19,92.76000213623047
|
||
|
|
MCD,2012-07-20,91.58000183105469
|
||
|
|
MCD,2012-07-23,88.94000244140625
|
||
|
|
MCD,2012-07-24,88.05999755859375
|
||
|
|
MCD,2012-07-25,88.04000091552734
|
||
|
|
MCD,2012-07-26,89.0
|
||
|
|
MCD,2012-07-27,89.19000244140625
|
||
|
|
MCD,2012-07-30,89.33000183105469
|
||
|
|
MCD,2012-07-31,89.36000061035156
|
||
|
|
MCD,2012-08-01,89.43000030517578
|
||
|
|
MCD,2012-08-02,89.58999633789062
|
||
|
|
MCD,2012-08-03,89.58999633789062
|
||
|
|
MCD,2012-08-06,89.69000244140625
|
||
|
|
MCD,2012-08-07,89.01000213623047
|
||
|
|
MCD,2012-08-08,87.52999877929688
|
||
|
|
MCD,2012-08-09,87.1500015258789
|
||
|
|
MCD,2012-08-10,88.19999694824219
|
||
|
|
MCD,2012-08-13,87.9000015258789
|
||
|
|
MCD,2012-08-14,88.12000274658203
|
||
|
|
MCD,2012-08-15,87.80999755859375
|
||
|
|
MCD,2012-08-16,87.45999908447266
|
||
|
|
MCD,2012-08-17,87.36000061035156
|
||
|
|
MCD,2012-08-20,88.16999816894531
|
||
|
|
MCD,2012-08-21,88.5199966430664
|
||
|
|
MCD,2012-08-22,88.55000305175781
|
||
|
|
MCD,2012-08-23,88.25
|
||
|
|
MCD,2012-08-24,88.91999816894531
|
||
|
|
MCD,2012-08-27,89.54000091552734
|
||
|
|
MCD,2012-08-28,89.13999938964844
|
||
|
|
MCD,2012-08-29,89.6500015258789
|
||
|
|
MCD,2012-08-30,88.69999694824219
|
||
|
|
MCD,2012-08-31,89.48999786376953
|
||
|
|
MCD,2012-09-04,89.05000305175781
|
||
|
|
MCD,2012-09-05,89.05999755859375
|
||
|
|
MCD,2012-09-06,90.66999816894531
|
||
|
|
MCD,2012-09-07,91.0199966430664
|
||
|
|
MCD,2012-09-10,91.30000305175781
|
||
|
|
MCD,2012-09-11,91.19999694824219
|
||
|
|
MCD,2012-09-12,90.81999969482422
|
||
|
|
MCD,2012-09-13,91.56999969482422
|
||
|
|
MCD,2012-09-14,91.69999694824219
|
||
|
|
MCD,2012-09-17,92.13999938964844
|
||
|
|
MCD,2012-09-18,93.08000183105469
|
||
|
|
MCD,2012-09-19,92.83000183105469
|
||
|
|
MCD,2012-09-20,93.1500015258789
|
||
|
|
MCD,2012-09-21,93.70999908447266
|
||
|
|
MCD,2012-09-24,93.70999908447266
|
||
|
|
MCD,2012-09-25,92.86000061035156
|
||
|
|
MCD,2012-09-26,93.19999694824219
|
||
|
|
MCD,2012-09-27,93.2699966430664
|
||
|
|
MCD,2012-09-28,91.75
|
||
|
|
MCD,2012-10-01,91.98999786376953
|
||
|
|
MCD,2012-10-02,90.93000030517578
|
||
|
|
MCD,2012-10-03,90.3499984741211
|
||
|
|
MCD,2012-10-04,91.02999877929688
|
||
|
|
MCD,2012-10-05,91.0
|
||
|
|
MCD,2012-10-08,91.54000091552734
|
||
|
|
MCD,2012-10-09,92.11000061035156
|
||
|
|
MCD,2012-10-10,92.4000015258789
|
||
|
|
MCD,2012-10-11,92.36000061035156
|
||
|
|
MCD,2012-10-12,92.51000213623047
|
||
|
|
MCD,2012-10-15,93.5
|
||
|
|
MCD,2012-10-16,94.08999633789062
|
||
|
|
MCD,2012-10-17,93.68000030517578
|
||
|
|
MCD,2012-10-18,92.86000061035156
|
||
|
|
MCD,2012-10-19,88.72000122070312
|
||
|
|
MCD,2012-10-22,88.44999694824219
|
||
|
|
MCD,2012-10-23,87.95999908447266
|
||
|
|
MCD,2012-10-24,87.27999877929688
|
||
|
|
MCD,2012-10-25,87.33000183105469
|
||
|
|
MCD,2012-10-26,86.70999908447266
|
||
|
|
MCD,2012-10-31,86.80000305175781
|
||
|
|
MCD,2012-11-01,86.80000305175781
|
||
|
|
MCD,2012-11-02,86.86000061035156
|
||
|
|
MCD,2012-11-05,87.45999908447266
|
||
|
|
MCD,2012-11-06,87.97000122070312
|
||
|
|
MCD,2012-11-07,86.86000061035156
|
||
|
|
MCD,2012-11-08,85.12999725341797
|
||
|
|
MCD,2012-11-09,84.73999786376953
|
||
|
|
MCD,2012-11-12,84.87999725341797
|
||
|
|
MCD,2012-11-13,84.63999938964844
|
||
|
|
MCD,2012-11-14,84.62000274658203
|
||
|
|
MCD,2012-11-15,84.05000305175781
|
||
|
|
MCD,2012-11-16,84.12000274658203
|
||
|
|
MCD,2012-11-19,85.04000091552734
|
||
|
|
MCD,2012-11-20,85.68000030517578
|
||
|
|
MCD,2012-11-21,86.01000213623047
|
||
|
|
MCD,2012-11-23,87.05000305175781
|
||
|
|
MCD,2012-11-26,86.23999786376953
|
||
|
|
MCD,2012-11-27,85.91999816894531
|
||
|
|
MCD,2012-11-28,86.5199966430664
|
||
|
|
MCD,2012-11-29,86.48999786376953
|
||
|
|
MCD,2012-11-30,87.04000091552734
|
||
|
|
MCD,2012-12-03,87.05999755859375
|
||
|
|
MCD,2012-12-04,87.19999694824219
|
||
|
|
MCD,2012-12-05,86.97000122070312
|
||
|
|
MCD,2012-12-06,88.08999633789062
|
||
|
|
MCD,2012-12-07,88.4800033569336
|
||
|
|
MCD,2012-12-10,89.41000366210938
|
||
|
|
MCD,2012-12-11,89.62000274658203
|
||
|
|
MCD,2012-12-12,89.30999755859375
|
||
|
|
MCD,2012-12-13,89.16999816894531
|
||
|
|
MCD,2012-12-14,88.87999725341797
|
||
|
|
MCD,2012-12-17,89.91000366210938
|
||
|
|
MCD,2012-12-18,90.5199966430664
|
||
|
|
MCD,2012-12-19,89.70999908447266
|
||
|
|
MCD,2012-12-20,90.04000091552734
|
||
|
|
MCD,2012-12-21,90.18000030517578
|
||
|
|
MCD,2012-12-24,89.29000091552734
|
||
|
|
MCD,2012-12-26,88.73999786376953
|
||
|
|
MCD,2012-12-27,88.72000122070312
|
||
|
|
MCD,2012-12-28,87.58000183105469
|
||
|
|
MCD,2012-12-31,88.20999908447266
|
||
|
|
MCD,2013-01-02,90.12000274658203
|
||
|
|
MCD,2013-01-03,90.62999725341797
|
||
|
|
MCD,2013-01-04,89.8499984741211
|
||
|
|
MCD,2013-01-07,90.91000366210938
|
||
|
|
MCD,2013-01-08,90.94000244140625
|
||
|
|
MCD,2013-01-09,90.80999755859375
|
||
|
|
MCD,2013-01-10,91.4000015258789
|
||
|
|
MCD,2013-01-11,91.7300033569336
|
||
|
|
MCD,2013-01-14,91.52999877929688
|
||
|
|
MCD,2013-01-15,91.51000213623047
|
||
|
|
MCD,2013-01-16,91.0999984741211
|
||
|
|
MCD,2013-01-17,91.76000213623047
|
||
|
|
MCD,2013-01-18,92.26000213623047
|
||
|
|
MCD,2013-01-22,92.94999694824219
|
||
|
|
MCD,2013-01-23,93.4800033569336
|
||
|
|
MCD,2013-01-24,93.30999755859375
|
||
|
|
MCD,2013-01-25,93.72000122070312
|
||
|
|
MCD,2013-01-28,94.36000061035156
|
||
|
|
MCD,2013-01-29,94.91999816894531
|
||
|
|
MCD,2013-01-30,94.66999816894531
|
||
|
|
MCD,2013-01-31,95.29000091552734
|
||
|
|
MCD,2013-02-01,95.94999694824219
|
||
|
|
MCD,2013-02-04,94.5999984741211
|
||
|
|
MCD,2013-02-05,94.91000366210938
|
||
|
|
MCD,2013-02-06,95.06999969482422
|
||
|
|
MCD,2013-02-07,94.62999725341797
|
||
|
|
MCD,2013-02-08,94.87000274658203
|
||
|
|
MCD,2013-02-11,95.16999816894531
|
||
|
|
MCD,2013-02-12,95.0999984741211
|
||
|
|
MCD,2013-02-13,94.0
|
||
|
|
MCD,2013-02-14,93.55999755859375
|
||
|
|
MCD,2013-02-15,93.9000015258789
|
||
|
|
MCD,2013-02-19,93.8499984741211
|
||
|
|
MCD,2013-02-20,93.91000366210938
|
||
|
|
MCD,2013-02-21,94.13999938964844
|
||
|
|
MCD,2013-02-22,95.25
|
||
|
|
MCD,2013-02-25,96.13999938964844
|
||
|
|
MCD,2013-02-26,96.22000122070312
|
||
|
|
MCD,2013-02-27,95.7300033569336
|
||
|
|
MCD,2013-02-28,95.9000015258789
|
||
|
|
MCD,2013-03-01,95.68000030517578
|
||
|
|
MCD,2013-03-04,95.06999969482422
|
||
|
|
MCD,2013-03-05,95.80999755859375
|
||
|
|
MCD,2013-03-06,96.80999755859375
|
||
|
|
MCD,2013-03-07,97.08999633789062
|
||
|
|
MCD,2013-03-08,98.70999908447266
|
||
|
|
MCD,2013-03-11,98.88999938964844
|
||
|
|
MCD,2013-03-12,98.76000213623047
|
||
|
|
MCD,2013-03-13,99.37999725341797
|
||
|
|
MCD,2013-03-14,99.30999755859375
|
||
|
|
MCD,2013-03-15,99.66999816894531
|
||
|
|
MCD,2013-03-18,98.56999969482422
|
||
|
|
MCD,2013-03-19,98.4000015258789
|
||
|
|
MCD,2013-03-20,98.7699966430664
|
||
|
|
MCD,2013-03-21,98.52999877929688
|
||
|
|
MCD,2013-03-22,99.2699966430664
|
||
|
|
MCD,2013-03-25,98.23999786376953
|
||
|
|
MCD,2013-03-26,98.5
|
||
|
|
MCD,2013-03-27,98.9000015258789
|
||
|
|
MCD,2013-03-28,99.69000244140625
|
||
|
|
MCD,2013-04-01,99.05000305175781
|
||
|
|
MCD,2013-04-02,100.26000213623047
|
||
|
|
MCD,2013-04-03,99.25
|
||
|
|
MCD,2013-04-04,100.62999725341797
|
||
|
|
MCD,2013-04-05,101.41999816894531
|
||
|
|
MCD,2013-04-08,101.5
|
||
|
|
MCD,2013-04-09,101.05999755859375
|
||
|
|
MCD,2013-04-10,101.48999786376953
|
||
|
|
MCD,2013-04-11,101.98999786376953
|
||
|
|
MCD,2013-04-12,103.58999633789062
|
||
|
|
MCD,2013-04-15,102.1500015258789
|
||
|
|
MCD,2013-04-16,103.04000091552734
|
||
|
|
MCD,2013-04-17,102.54000091552734
|
||
|
|
MCD,2013-04-18,101.91000366210938
|
||
|
|
MCD,2013-04-19,99.91999816894531
|
||
|
|
MCD,2013-04-22,99.31999969482422
|
||
|
|
MCD,2013-04-23,99.76000213623047
|
||
|
|
MCD,2013-04-24,101.0199966430664
|
||
|
|
MCD,2013-04-25,100.94000244140625
|
||
|
|
MCD,2013-04-26,100.88999938964844
|
||
|
|
MCD,2013-04-29,102.18000030517578
|
||
|
|
MCD,2013-04-30,102.13999938964844
|
||
|
|
MCD,2013-05-01,101.37999725341797
|
||
|
|
MCD,2013-05-02,102.05999755859375
|
||
|
|
MCD,2013-05-03,102.91999816894531
|
||
|
|
MCD,2013-05-06,102.06999969482422
|
||
|
|
MCD,2013-05-07,102.29000091552734
|
||
|
|
MCD,2013-05-08,100.94999694824219
|
||
|
|
MCD,2013-05-09,99.69000244140625
|
||
|
|
MCD,2013-05-10,100.19999694824219
|
||
|
|
MCD,2013-05-13,100.37999725341797
|
||
|
|
MCD,2013-05-14,101.19999694824219
|
||
|
|
MCD,2013-05-15,101.94999694824219
|
||
|
|
MCD,2013-05-16,101.12000274658203
|
||
|
|
MCD,2013-05-17,101.54000091552734
|
||
|
|
MCD,2013-05-20,101.54000091552734
|
||
|
|
MCD,2013-05-21,102.13999938964844
|
||
|
|
MCD,2013-05-22,101.73999786376953
|
||
|
|
MCD,2013-05-23,101.02999877929688
|
||
|
|
MCD,2013-05-24,100.29000091552734
|
||
|
|
MCD,2013-05-28,101.23999786376953
|
||
|
|
MCD,2013-05-29,99.05000305175781
|
||
|
|
MCD,2013-05-30,97.06999969482422
|
||
|
|
MCD,2013-05-31,96.56999969482422
|
||
|
|
MCD,2013-06-03,97.95999908447266
|
||
|
|
MCD,2013-06-04,98.37000274658203
|
||
|
|
MCD,2013-06-05,96.41999816894531
|
||
|
|
MCD,2013-06-06,96.68000030517578
|
||
|
|
MCD,2013-06-07,98.27999877929688
|
||
|
|
MCD,2013-06-10,99.52999877929688
|
||
|
|
MCD,2013-06-11,98.2300033569336
|
||
|
|
MCD,2013-06-12,98.23999786376953
|
||
|
|
MCD,2013-06-13,98.87999725341797
|
||
|
|
MCD,2013-06-14,98.41999816894531
|
||
|
|
MCD,2013-06-17,98.73999786376953
|
||
|
|
MCD,2013-06-18,99.75
|
||
|
|
MCD,2013-06-19,98.80999755859375
|
||
|
|
MCD,2013-06-20,96.79000091552734
|
||
|
|
MCD,2013-06-21,97.2300033569336
|
||
|
|
MCD,2013-06-24,97.29000091552734
|
||
|
|
MCD,2013-06-25,97.5199966430664
|
||
|
|
MCD,2013-06-26,98.83999633789062
|
||
|
|
MCD,2013-06-27,99.6500015258789
|
||
|
|
MCD,2013-06-28,99.0
|
||
|
|
MCD,2013-07-01,99.81999969482422
|
||
|
|
MCD,2013-07-02,99.93000030517578
|
||
|
|
MCD,2013-07-03,100.3499984741211
|
||
|
|
MCD,2013-07-05,99.86000061035156
|
||
|
|
MCD,2013-07-08,99.87999725341797
|
||
|
|
MCD,2013-07-09,99.98999786376953
|
||
|
|
MCD,2013-07-10,99.9800033569336
|
||
|
|
MCD,2013-07-11,100.79000091552734
|
||
|
|
MCD,2013-07-12,101.58000183105469
|
||
|
|
MCD,2013-07-15,100.75
|
||
|
|
MCD,2013-07-16,100.87999725341797
|
||
|
|
MCD,2013-07-17,100.0999984741211
|
||
|
|
MCD,2013-07-18,100.18000030517578
|
||
|
|
MCD,2013-07-19,100.2699966430664
|
||
|
|
MCD,2013-07-22,97.58000183105469
|
||
|
|
MCD,2013-07-23,96.76000213623047
|
||
|
|
MCD,2013-07-24,96.66000366210938
|
||
|
|
MCD,2013-07-25,97.48999786376953
|
||
|
|
MCD,2013-07-26,98.02999877929688
|
||
|
|
MCD,2013-07-29,97.87000274658203
|
||
|
|
MCD,2013-07-30,98.37000274658203
|
||
|
|
MCD,2013-07-31,98.08000183105469
|
||
|
|
MCD,2013-08-01,99.0
|
||
|
|
MCD,2013-08-02,99.19999694824219
|
||
|
|
MCD,2013-08-05,99.30999755859375
|
||
|
|
MCD,2013-08-06,98.69000244140625
|
||
|
|
MCD,2013-08-07,98.33000183105469
|
||
|
|
MCD,2013-08-08,98.04000091552734
|
||
|
|
MCD,2013-08-09,97.62000274658203
|
||
|
|
MCD,2013-08-12,97.04000091552734
|
||
|
|
MCD,2013-08-13,96.44999694824219
|
||
|
|
MCD,2013-08-14,96.11000061035156
|
||
|
|
MCD,2013-08-15,95.38999938964844
|
||
|
|
MCD,2013-08-16,95.02999877929688
|
||
|
|
MCD,2013-08-19,95.4800033569336
|
||
|
|
MCD,2013-08-20,95.5
|
||
|
|
MCD,2013-08-21,95.11000061035156
|
||
|
|
MCD,2013-08-22,95.45999908447266
|
||
|
|
MCD,2013-08-23,95.12999725341797
|
||
|
|
MCD,2013-08-26,95.30999755859375
|
||
|
|
MCD,2013-08-27,94.83999633789062
|
||
|
|
MCD,2013-08-28,96.08000183105469
|
||
|
|
MCD,2013-08-29,94.86000061035156
|
||
|
|
MCD,2013-08-30,94.36000061035156
|
||
|
|
MCD,2013-09-03,94.5199966430664
|
||
|
|
MCD,2013-09-04,95.16000366210938
|
||
|
|
MCD,2013-09-05,95.66000366210938
|
||
|
|
MCD,2013-09-06,96.26000213623047
|
||
|
|
MCD,2013-09-09,96.44999694824219
|
||
|
|
MCD,2013-09-10,96.88999938964844
|
||
|
|
MCD,2013-09-11,97.45999908447266
|
||
|
|
MCD,2013-09-12,97.18000030517578
|
||
|
|
MCD,2013-09-13,97.3499984741211
|
||
|
|
MCD,2013-09-16,97.70999908447266
|
||
|
|
MCD,2013-09-17,97.91999816894531
|
||
|
|
MCD,2013-09-18,98.69999694824219
|
||
|
|
MCD,2013-09-19,97.91999816894531
|
||
|
|
MCD,2013-09-20,96.9000015258789
|
||
|
|
MCD,2013-09-23,97.27999877929688
|
||
|
|
MCD,2013-09-24,97.77999877929688
|
||
|
|
MCD,2013-09-25,97.62000274658203
|
||
|
|
MCD,2013-09-26,98.19000244140625
|
||
|
|
MCD,2013-09-27,97.12000274658203
|
||
|
|
MCD,2013-09-30,96.20999908447266
|
||
|
|
MCD,2013-10-01,96.12999725341797
|
||
|
|
MCD,2013-10-02,95.27999877929688
|
||
|
|
MCD,2013-10-03,94.66999816894531
|
||
|
|
MCD,2013-10-04,94.69999694824219
|
||
|
|
MCD,2013-10-07,94.36000061035156
|
||
|
|
MCD,2013-10-08,93.94000244140625
|
||
|
|
MCD,2013-10-09,93.2699966430664
|
||
|
|
MCD,2013-10-10,94.44000244140625
|
||
|
|
MCD,2013-10-11,94.73999786376953
|
||
|
|
MCD,2013-10-14,94.72000122070312
|
||
|
|
MCD,2013-10-15,93.80000305175781
|
||
|
|
MCD,2013-10-16,95.22000122070312
|
||
|
|
MCD,2013-10-17,95.47000122070312
|
||
|
|
MCD,2013-10-18,95.19999694824219
|
||
|
|
MCD,2013-10-21,94.58999633789062
|
||
|
|
MCD,2013-10-22,95.12000274658203
|
||
|
|
MCD,2013-10-23,94.20999908447266
|
||
|
|
MCD,2013-10-24,94.68000030517578
|
||
|
|
MCD,2013-10-25,94.77999877929688
|
||
|
|
MCD,2013-10-28,95.37000274658203
|
||
|
|
MCD,2013-10-29,96.05000305175781
|
||
|
|
MCD,2013-10-30,96.02999877929688
|
||
|
|
MCD,2013-10-31,96.5199966430664
|
||
|
|
MCD,2013-11-01,97.23999786376953
|
||
|
|
MCD,2013-11-04,97.30999755859375
|
||
|
|
MCD,2013-11-05,97.41000366210938
|
||
|
|
MCD,2013-11-06,97.9000015258789
|
||
|
|
MCD,2013-11-07,97.19999694824219
|
||
|
|
MCD,2013-11-08,97.01000213623047
|
||
|
|
MCD,2013-11-11,97.08999633789062
|
||
|
|
MCD,2013-11-12,97.66000366210938
|
||
|
|
MCD,2013-11-13,98.11000061035156
|
||
|
|
MCD,2013-11-14,97.55999755859375
|
||
|
|
MCD,2013-11-15,96.91999816894531
|
||
|
|
MCD,2013-11-18,97.6500015258789
|
||
|
|
MCD,2013-11-19,97.9800033569336
|
||
|
|
MCD,2013-11-20,97.54000091552734
|
||
|
|
MCD,2013-11-21,97.69999694824219
|
||
|
|
MCD,2013-11-22,98.2699966430664
|
||
|
|
MCD,2013-11-25,98.91999816894531
|
||
|
|
MCD,2013-11-26,98.19999694824219
|
||
|
|
MCD,2013-11-27,97.05999755859375
|
||
|
|
MCD,2013-11-29,97.37000274658203
|
||
|
|
MCD,2013-12-02,96.51000213623047
|
||
|
|
MCD,2013-12-03,96.37999725341797
|
||
|
|
MCD,2013-12-04,95.70999908447266
|
||
|
|
MCD,2013-12-05,95.43000030517578
|
||
|
|
MCD,2013-12-06,96.80000305175781
|
||
|
|
MCD,2013-12-09,95.72000122070312
|
||
|
|
MCD,2013-12-10,95.43000030517578
|
||
|
|
MCD,2013-12-11,95.26000213623047
|
||
|
|
MCD,2013-12-12,94.0999984741211
|
||
|
|
MCD,2013-12-13,94.44000244140625
|
||
|
|
MCD,2013-12-16,95.44999694824219
|
||
|
|
MCD,2013-12-17,94.37999725341797
|
||
|
|
MCD,2013-12-18,95.93000030517578
|
||
|
|
MCD,2013-12-19,95.13999938964844
|
||
|
|
MCD,2013-12-20,96.51000213623047
|
||
|
|
MCD,2013-12-23,96.30000305175781
|
||
|
|
MCD,2013-12-24,96.54000091552734
|
||
|
|
MCD,2013-12-26,96.83999633789062
|
||
|
|
MCD,2013-12-27,96.91000366210938
|
||
|
|
MCD,2013-12-30,97.01000213623047
|
||
|
|
MCD,2013-12-31,97.02999877929688
|
||
|
|
MCD,2014-01-02,96.41000366210938
|
||
|
|
MCD,2014-01-03,96.54000091552734
|
||
|
|
MCD,2014-01-06,95.8499984741211
|
||
|
|
MCD,2014-01-07,96.37999725341797
|
||
|
|
MCD,2014-01-08,95.41000366210938
|
||
|
|
MCD,2014-01-09,95.45999908447266
|
||
|
|
MCD,2014-01-10,95.80000305175781
|
||
|
|
MCD,2014-01-13,94.83000183105469
|
||
|
|
MCD,2014-01-14,95.22000122070312
|
||
|
|
MCD,2014-01-15,95.45999908447266
|
||
|
|
MCD,2014-01-16,96.05999755859375
|
||
|
|
MCD,2014-01-17,94.93000030517578
|
||
|
|
MCD,2014-01-21,95.08000183105469
|
||
|
|
MCD,2014-01-22,94.87999725341797
|
||
|
|
MCD,2014-01-23,95.31999969482422
|
||
|
|
MCD,2014-01-24,94.43000030517578
|
||
|
|
MCD,2014-01-27,94.06999969482422
|
||
|
|
MCD,2014-01-28,94.18000030517578
|
||
|
|
MCD,2014-01-29,93.1500015258789
|
||
|
|
MCD,2014-01-30,93.80000305175781
|
||
|
|
MCD,2014-01-31,94.16999816894531
|
||
|
|
MCD,2014-02-03,93.0199966430664
|
||
|
|
MCD,2014-02-04,93.08999633789062
|
||
|
|
MCD,2014-02-05,93.58000183105469
|
||
|
|
MCD,2014-02-06,94.94000244140625
|
||
|
|
MCD,2014-02-07,95.91999816894531
|
||
|
|
MCD,2014-02-10,94.86000061035156
|
||
|
|
MCD,2014-02-11,95.33999633789062
|
||
|
|
MCD,2014-02-12,94.88999938964844
|
||
|
|
MCD,2014-02-13,95.45999908447266
|
||
|
|
MCD,2014-02-14,95.77999877929688
|
||
|
|
MCD,2014-02-18,96.0199966430664
|
||
|
|
MCD,2014-02-19,95.55000305175781
|
||
|
|
MCD,2014-02-20,95.75
|
||
|
|
MCD,2014-02-21,96.44999694824219
|
||
|
|
MCD,2014-02-24,96.5
|
||
|
|
MCD,2014-02-25,96.62000274658203
|
||
|
|
MCD,2014-02-26,95.88999938964844
|
||
|
|
MCD,2014-02-27,95.08000183105469
|
||
|
|
MCD,2014-02-28,95.1500015258789
|
||
|
|
MCD,2014-03-03,94.31999969482422
|
||
|
|
MCD,2014-03-04,94.9800033569336
|
||
|
|
MCD,2014-03-05,95.0199966430664
|
||
|
|
MCD,2014-03-06,95.58000183105469
|
||
|
|
MCD,2014-03-07,95.5
|
||
|
|
MCD,2014-03-10,95.19999694824219
|
||
|
|
MCD,2014-03-11,98.77999877929688
|
||
|
|
MCD,2014-03-12,98.70999908447266
|
||
|
|
MCD,2014-03-13,97.37000274658203
|
||
|
|
MCD,2014-03-14,97.58000183105469
|
||
|
|
MCD,2014-03-17,97.5999984741211
|
||
|
|
MCD,2014-03-18,97.30999755859375
|
||
|
|
MCD,2014-03-19,96.0999984741211
|
||
|
|
MCD,2014-03-20,96.5999984741211
|
||
|
|
MCD,2014-03-21,95.47000122070312
|
||
|
|
MCD,2014-03-24,96.18000030517578
|
||
|
|
MCD,2014-03-25,95.91000366210938
|
||
|
|
MCD,2014-03-26,95.83999633789062
|
||
|
|
MCD,2014-03-27,96.16000366210938
|
||
|
|
MCD,2014-03-28,97.23999786376953
|
||
|
|
MCD,2014-03-31,98.02999877929688
|
||
|
|
MCD,2014-04-01,97.9000015258789
|
||
|
|
MCD,2014-04-02,97.58999633789062
|
||
|
|
MCD,2014-04-03,97.66000366210938
|
||
|
|
MCD,2014-04-04,97.87000274658203
|
||
|
|
MCD,2014-04-07,97.01000213623047
|
||
|
|
MCD,2014-04-08,98.08000183105469
|
||
|
|
MCD,2014-04-09,98.3499984741211
|
||
|
|
MCD,2014-04-10,99.43000030517578
|
||
|
|
MCD,2014-04-11,99.29000091552734
|
||
|
|
MCD,2014-04-14,100.11000061035156
|
||
|
|
MCD,2014-04-15,100.83000183105469
|
||
|
|
MCD,2014-04-16,100.83000183105469
|
||
|
|
MCD,2014-04-17,100.25
|
||
|
|
MCD,2014-04-21,99.66999816894531
|
||
|
|
MCD,2014-04-22,99.31999969482422
|
||
|
|
MCD,2014-04-23,99.12999725341797
|
||
|
|
MCD,2014-04-24,99.83999633789062
|
||
|
|
MCD,2014-04-25,100.7300033569336
|
||
|
|
MCD,2014-04-28,100.30999755859375
|
||
|
|
MCD,2014-04-29,101.5
|
||
|
|
MCD,2014-04-30,101.37999725341797
|
||
|
|
MCD,2014-05-01,100.95999908447266
|
||
|
|
MCD,2014-05-02,101.43000030517578
|
||
|
|
MCD,2014-05-05,101.13999938964844
|
||
|
|
MCD,2014-05-06,100.94999694824219
|
||
|
|
MCD,2014-05-07,101.95999908447266
|
||
|
|
MCD,2014-05-08,101.94999694824219
|
||
|
|
MCD,2014-05-09,102.93000030517578
|
||
|
|
MCD,2014-05-12,102.86000061035156
|
||
|
|
MCD,2014-05-13,103.52999877929688
|
||
|
|
MCD,2014-05-14,103.02999877929688
|
||
|
|
MCD,2014-05-15,102.5
|
||
|
|
MCD,2014-05-16,103.13999938964844
|
||
|
|
MCD,2014-05-19,102.08999633789062
|
||
|
|
MCD,2014-05-20,101.52999877929688
|
||
|
|
MCD,2014-05-21,102.55999755859375
|
||
|
|
MCD,2014-05-22,102.44999694824219
|
||
|
|
MCD,2014-05-23,102.0
|
||
|
|
MCD,2014-05-27,102.36000061035156
|
||
|
|
MCD,2014-05-28,101.30000305175781
|
||
|
|
MCD,2014-05-29,101.33999633789062
|
||
|
|
MCD,2014-05-30,101.43000030517578
|
||
|
|
MCD,2014-06-02,102.02999877929688
|
||
|
|
MCD,2014-06-03,101.44999694824219
|
||
|
|
MCD,2014-06-04,102.44000244140625
|
||
|
|
MCD,2014-06-05,102.44999694824219
|
||
|
|
MCD,2014-06-06,101.95999908447266
|
||
|
|
MCD,2014-06-09,101.37999725341797
|
||
|
|
MCD,2014-06-10,100.87999725341797
|
||
|
|
MCD,2014-06-11,100.41999816894531
|
||
|
|
MCD,2014-06-12,99.76000213623047
|
||
|
|
MCD,2014-06-13,100.48999786376953
|
||
|
|
MCD,2014-06-16,101.0999984741211
|
||
|
|
MCD,2014-06-17,101.2699966430664
|
||
|
|
MCD,2014-06-18,101.3499984741211
|
||
|
|
MCD,2014-06-19,101.91000366210938
|
||
|
|
MCD,2014-06-20,101.91999816894531
|
||
|
|
MCD,2014-06-23,101.91000366210938
|
||
|
|
MCD,2014-06-24,101.47000122070312
|
||
|
|
MCD,2014-06-25,101.61000061035156
|
||
|
|
MCD,2014-06-26,101.51000213623047
|
||
|
|
MCD,2014-06-27,101.45999908447266
|
||
|
|
MCD,2014-06-30,100.73999786376953
|
||
|
|
MCD,2014-07-01,101.0
|
||
|
|
MCD,2014-07-02,100.52999877929688
|
||
|
|
MCD,2014-07-03,100.9800033569336
|
||
|
|
MCD,2014-07-07,100.16999816894531
|
||
|
|
MCD,2014-07-08,100.08999633789062
|
||
|
|
MCD,2014-07-09,101.06999969482422
|
||
|
|
MCD,2014-07-10,100.58000183105469
|
||
|
|
MCD,2014-07-11,100.37000274658203
|
||
|
|
MCD,2014-07-14,100.47000122070312
|
||
|
|
MCD,2014-07-15,100.30000305175781
|
||
|
|
MCD,2014-07-16,99.2699966430664
|
||
|
|
MCD,2014-07-17,98.37000274658203
|
||
|
|
MCD,2014-07-18,98.98999786376953
|
||
|
|
MCD,2014-07-21,97.55000305175781
|
||
|
|
MCD,2014-07-22,96.2699966430664
|
||
|
|
MCD,2014-07-23,95.3499984741211
|
||
|
|
MCD,2014-07-24,95.3499984741211
|
||
|
|
MCD,2014-07-25,95.72000122070312
|
||
|
|
MCD,2014-07-28,95.77999877929688
|
||
|
|
MCD,2014-07-29,95.81999969482422
|
||
|
|
MCD,2014-07-30,95.94999694824219
|
||
|
|
MCD,2014-07-31,94.55999755859375
|
||
|
|
MCD,2014-08-01,94.30000305175781
|
||
|
|
MCD,2014-08-04,94.30999755859375
|
||
|
|
MCD,2014-08-05,93.43000030517578
|
||
|
|
MCD,2014-08-06,93.47000122070312
|
||
|
|
MCD,2014-08-07,93.30999755859375
|
||
|
|
MCD,2014-08-08,93.55000305175781
|
||
|
|
MCD,2014-08-11,93.52999877929688
|
||
|
|
MCD,2014-08-12,93.55999755859375
|
||
|
|
MCD,2014-08-13,93.95999908447266
|
||
|
|
MCD,2014-08-14,93.66000366210938
|
||
|
|
MCD,2014-08-15,93.79000091552734
|
||
|
|
MCD,2014-08-18,94.25
|
||
|
|
MCD,2014-08-19,94.44999694824219
|
||
|
|
MCD,2014-08-20,94.19000244140625
|
||
|
|
MCD,2014-08-21,94.52999877929688
|
||
|
|
MCD,2014-08-22,94.44999694824219
|
||
|
|
MCD,2014-08-25,94.44000244140625
|
||
|
|
MCD,2014-08-26,94.11000061035156
|
||
|
|
MCD,2014-08-27,94.6500015258789
|
||
|
|
MCD,2014-08-28,94.13999938964844
|
||
|
|
MCD,2014-08-29,93.72000122070312
|
||
|
|
MCD,2014-09-02,92.80000305175781
|
||
|
|
MCD,2014-09-03,93.13999938964844
|
||
|
|
MCD,2014-09-04,93.01000213623047
|
||
|
|
MCD,2014-09-05,93.06999969482422
|
||
|
|
MCD,2014-09-08,92.5
|
||
|
|
MCD,2014-09-09,91.08999633789062
|
||
|
|
MCD,2014-09-10,93.0
|
||
|
|
MCD,2014-09-11,92.95999908447266
|
||
|
|
MCD,2014-09-12,93.33999633789062
|
||
|
|
MCD,2014-09-15,93.47000122070312
|
||
|
|
MCD,2014-09-16,93.75
|
||
|
|
MCD,2014-09-17,93.52999877929688
|
||
|
|
MCD,2014-09-18,93.4800033569336
|
||
|
|
MCD,2014-09-19,94.36000061035156
|
||
|
|
MCD,2014-09-22,93.93000030517578
|
||
|
|
MCD,2014-09-23,93.51000213623047
|
||
|
|
MCD,2014-09-24,95.0
|
||
|
|
MCD,2014-09-25,94.16000366210938
|
||
|
|
MCD,2014-09-26,94.69999694824219
|
||
|
|
MCD,2014-09-29,96.22000122070312
|
||
|
|
MCD,2014-09-30,94.80999755859375
|
||
|
|
MCD,2014-10-01,94.19000244140625
|
||
|
|
MCD,2014-10-02,94.12000274658203
|
||
|
|
MCD,2014-10-03,94.86000061035156
|
||
|
|
MCD,2014-10-06,93.83999633789062
|
||
|
|
MCD,2014-10-07,92.80999755859375
|
||
|
|
MCD,2014-10-08,93.83000183105469
|
||
|
|
MCD,2014-10-09,92.72000122070312
|
||
|
|
MCD,2014-10-10,92.30000305175781
|
||
|
|
MCD,2014-10-13,90.7300033569336
|
||
|
|
MCD,2014-10-14,91.0999984741211
|
||
|
|
MCD,2014-10-15,90.44000244140625
|
||
|
|
MCD,2014-10-16,89.91000366210938
|
||
|
|
MCD,2014-10-17,91.04000091552734
|
||
|
|
MCD,2014-10-20,91.58999633789062
|
||
|
|
MCD,2014-10-21,91.01000213623047
|
||
|
|
MCD,2014-10-22,90.94000244140625
|
||
|
|
MCD,2014-10-23,91.0199966430664
|
||
|
|
MCD,2014-10-24,91.66999816894531
|
||
|
|
MCD,2014-10-27,92.01000213623047
|
||
|
|
MCD,2014-10-28,92.5999984741211
|
||
|
|
MCD,2014-10-29,92.7300033569336
|
||
|
|
MCD,2014-10-30,93.37999725341797
|
||
|
|
MCD,2014-10-31,93.7300033569336
|
||
|
|
MCD,2014-11-03,93.61000061035156
|
||
|
|
MCD,2014-11-04,94.47000122070312
|
||
|
|
MCD,2014-11-05,94.63999938964844
|
||
|
|
MCD,2014-11-06,94.66000366210938
|
||
|
|
MCD,2014-11-07,95.0999984741211
|
||
|
|
MCD,2014-11-10,95.11000061035156
|
||
|
|
MCD,2014-11-11,95.13999938964844
|
||
|
|
MCD,2014-11-12,95.33000183105469
|
||
|
|
MCD,2014-11-13,95.4800033569336
|
||
|
|
MCD,2014-11-14,96.20999908447266
|
||
|
|
MCD,2014-11-17,95.97000122070312
|
||
|
|
MCD,2014-11-18,96.41000366210938
|
||
|
|
MCD,2014-11-19,96.55999755859375
|
||
|
|
MCD,2014-11-20,96.63999938964844
|
||
|
|
MCD,2014-11-21,96.68000030517578
|
||
|
|
MCD,2014-11-24,97.16999816894531
|
||
|
|
MCD,2014-11-25,97.0
|
||
|
|
MCD,2014-11-26,96.22000122070312
|
||
|
|
MCD,2014-11-28,96.80999755859375
|
||
|
|
MCD,2014-12-01,95.77999877929688
|
||
|
|
MCD,2014-12-02,95.11000061035156
|
||
|
|
MCD,2014-12-03,95.5
|
||
|
|
MCD,2014-12-04,95.66000366210938
|
||
|
|
MCD,2014-12-05,96.30999755859375
|
||
|
|
MCD,2014-12-08,92.61000061035156
|
||
|
|
MCD,2014-12-09,91.36000061035156
|
||
|
|
MCD,2014-12-10,90.0
|
||
|
|
MCD,2014-12-11,90.97000122070312
|
||
|
|
MCD,2014-12-12,90.62000274658203
|
||
|
|
MCD,2014-12-15,88.45999908447266
|
||
|
|
MCD,2014-12-16,88.72000122070312
|
||
|
|
MCD,2014-12-17,91.6500015258789
|
||
|
|
MCD,2014-12-18,93.66999816894531
|
||
|
|
MCD,2014-12-19,93.22000122070312
|
||
|
|
MCD,2014-12-22,93.88999938964844
|
||
|
|
MCD,2014-12-23,94.22000122070312
|
||
|
|
MCD,2014-12-24,93.83000183105469
|
||
|
|
MCD,2014-12-26,94.77999877929688
|
||
|
|
MCD,2014-12-29,95.04000091552734
|
||
|
|
MCD,2014-12-30,94.25
|
||
|
|
MCD,2014-12-31,93.69999694824219
|
||
|
|
MCD,2015-01-02,93.26000213623047
|
||
|
|
MCD,2015-01-05,92.2300033569336
|
||
|
|
MCD,2015-01-06,92.4000015258789
|
||
|
|
MCD,2015-01-07,94.01000213623047
|
||
|
|
MCD,2015-01-08,94.36000061035156
|
||
|
|
MCD,2015-01-09,93.20999908447266
|
||
|
|
MCD,2015-01-12,93.01000213623047
|
||
|
|
MCD,2015-01-13,92.83000183105469
|
||
|
|
MCD,2015-01-14,91.54000091552734
|
||
|
|
MCD,2015-01-15,91.37999725341797
|
||
|
|
MCD,2015-01-16,91.48999786376953
|
||
|
|
MCD,2015-01-20,90.80000305175781
|
||
|
|
MCD,2015-01-21,90.33999633789062
|
||
|
|
MCD,2015-01-22,90.88999938964844
|
||
|
|
MCD,2015-01-23,89.55999755859375
|
||
|
|
MCD,2015-01-26,90.66999816894531
|
||
|
|
MCD,2015-01-27,89.56999969482422
|
||
|
|
MCD,2015-01-28,88.77999877929688
|
||
|
|
MCD,2015-01-29,93.2699966430664
|
||
|
|
MCD,2015-01-30,92.44000244140625
|
||
|
|
MCD,2015-02-02,92.51000213623047
|
||
|
|
MCD,2015-02-03,93.91999816894531
|
||
|
|
MCD,2015-02-04,94.05000305175781
|
||
|
|
MCD,2015-02-05,94.33999633789062
|
||
|
|
MCD,2015-02-06,93.98999786376953
|
||
|
|
MCD,2015-02-09,92.72000122070312
|
||
|
|
MCD,2015-02-10,94.0199966430664
|
||
|
|
MCD,2015-02-11,94.20999908447266
|
||
|
|
MCD,2015-02-12,95.08999633789062
|
||
|
|
MCD,2015-02-13,95.6500015258789
|
||
|
|
MCD,2015-02-17,94.3499984741211
|
||
|
|
MCD,2015-02-18,94.58000183105469
|
||
|
|
MCD,2015-02-19,94.19000244140625
|
||
|
|
MCD,2015-02-20,94.19000244140625
|
||
|
|
MCD,2015-02-23,94.30999755859375
|
||
|
|
MCD,2015-02-24,94.9800033569336
|
||
|
|
MCD,2015-02-25,98.66000366210938
|
||
|
|
MCD,2015-02-26,99.51000213623047
|
||
|
|
MCD,2015-02-27,98.9000015258789
|
||
|
|
MCD,2015-03-02,100.0
|
||
|
|
MCD,2015-03-03,99.73999786376953
|
||
|
|
MCD,2015-03-04,100.25
|
||
|
|
MCD,2015-03-05,99.11000061035156
|
||
|
|
MCD,2015-03-06,97.12999725341797
|
||
|
|
MCD,2015-03-09,97.70999908447266
|
||
|
|
MCD,2015-03-10,96.29000091552734
|
||
|
|
MCD,2015-03-11,94.95999908447266
|
||
|
|
MCD,2015-03-12,96.25
|
||
|
|
MCD,2015-03-13,96.3499984741211
|
||
|
|
MCD,2015-03-16,97.1500015258789
|
||
|
|
MCD,2015-03-17,96.16999816894531
|
||
|
|
MCD,2015-03-18,97.0
|
||
|
|
MCD,2015-03-19,95.9800033569336
|
||
|
|
MCD,2015-03-20,97.05000305175781
|
||
|
|
MCD,2015-03-23,98.62000274658203
|
||
|
|
MCD,2015-03-24,99.36000061035156
|
||
|
|
MCD,2015-03-25,98.13999938964844
|
||
|
|
MCD,2015-03-26,97.63999938964844
|
||
|
|
MCD,2015-03-27,96.95999908447266
|
||
|
|
MCD,2015-03-30,97.87999725341797
|
||
|
|
MCD,2015-03-31,97.44000244140625
|
||
|
|
MCD,2015-04-01,96.29000091552734
|
||
|
|
MCD,2015-04-02,95.83000183105469
|
||
|
|
MCD,2015-04-06,96.27999877929688
|
||
|
|
MCD,2015-04-07,96.3499984741211
|
||
|
|
MCD,2015-04-08,96.8499984741211
|
||
|
|
MCD,2015-04-09,96.55000305175781
|
||
|
|
MCD,2015-04-10,97.80000305175781
|
||
|
|
MCD,2015-04-13,97.44000244140625
|
||
|
|
MCD,2015-04-14,97.58000183105469
|
||
|
|
MCD,2015-04-15,96.44000244140625
|
||
|
|
MCD,2015-04-16,95.62999725341797
|
||
|
|
MCD,2015-04-17,94.87999725341797
|
||
|
|
MCD,2015-04-20,96.18000030517578
|
||
|
|
MCD,2015-04-21,94.87000274658203
|
||
|
|
MCD,2015-04-22,97.83999633789062
|
||
|
|
MCD,2015-04-23,97.0
|
||
|
|
MCD,2015-04-24,98.73999786376953
|
||
|
|
MCD,2015-04-27,96.44000244140625
|
||
|
|
MCD,2015-04-28,96.83000183105469
|
||
|
|
MCD,2015-04-29,97.0199966430664
|
||
|
|
MCD,2015-04-30,96.55000305175781
|
||
|
|
MCD,2015-05-01,97.80000305175781
|
||
|
|
MCD,2015-05-04,96.12999725341797
|
||
|
|
MCD,2015-05-05,96.12999725341797
|
||
|
|
MCD,2015-05-06,96.38999938964844
|
||
|
|
MCD,2015-05-07,96.77999877929688
|
||
|
|
MCD,2015-05-08,98.2300033569336
|
||
|
|
MCD,2015-05-11,97.51000213623047
|
||
|
|
MCD,2015-05-12,97.94999694824219
|
||
|
|
MCD,2015-05-13,97.3499984741211
|
||
|
|
MCD,2015-05-14,97.70999908447266
|
||
|
|
MCD,2015-05-15,98.04000091552734
|
||
|
|
MCD,2015-05-18,98.0199966430664
|
||
|
|
MCD,2015-05-19,100.68000030517578
|
||
|
|
MCD,2015-05-20,100.11000061035156
|
||
|
|
MCD,2015-05-21,99.27999877929688
|
||
|
|
MCD,2015-05-22,98.98999786376953
|
||
|
|
MCD,2015-05-26,98.45999908447266
|
||
|
|
MCD,2015-05-27,98.66000366210938
|
||
|
|
MCD,2015-05-28,96.4800033569336
|
||
|
|
MCD,2015-05-29,95.93000030517578
|
||
|
|
MCD,2015-06-01,96.22000122070312
|
||
|
|
MCD,2015-06-02,96.29000091552734
|
||
|
|
MCD,2015-06-03,96.5199966430664
|
||
|
|
MCD,2015-06-04,96.30999755859375
|
||
|
|
MCD,2015-06-05,95.54000091552734
|
||
|
|
MCD,2015-06-08,95.31999969482422
|
||
|
|
MCD,2015-06-09,94.7300033569336
|
||
|
|
MCD,2015-06-10,95.30000305175781
|
||
|
|
MCD,2015-06-11,95.58999633789062
|
||
|
|
MCD,2015-06-12,95.05999755859375
|
||
|
|
MCD,2015-06-15,94.30000305175781
|
||
|
|
MCD,2015-06-16,94.62999725341797
|
||
|
|
MCD,2015-06-17,95.22000122070312
|
||
|
|
MCD,2015-06-18,96.16999816894531
|
||
|
|
MCD,2015-06-19,96.08000183105469
|
||
|
|
MCD,2015-06-22,96.87000274658203
|
||
|
|
MCD,2015-06-23,97.18000030517578
|
||
|
|
MCD,2015-06-24,96.63999938964844
|
||
|
|
MCD,2015-06-25,95.79000091552734
|
||
|
|
MCD,2015-06-26,97.29000091552734
|
||
|
|
MCD,2015-06-29,95.44000244140625
|
||
|
|
MCD,2015-06-30,95.06999969482422
|
||
|
|
MCD,2015-07-01,95.76000213623047
|
||
|
|
MCD,2015-07-02,96.16999816894531
|
||
|
|
MCD,2015-07-06,95.6500015258789
|
||
|
|
MCD,2015-07-07,96.68000030517578
|
||
|
|
MCD,2015-07-08,95.83999633789062
|
||
|
|
MCD,2015-07-09,96.48999786376953
|
||
|
|
MCD,2015-07-10,97.6500015258789
|
||
|
|
MCD,2015-07-13,98.43000030517578
|
||
|
|
MCD,2015-07-14,98.77999877929688
|
||
|
|
MCD,2015-07-15,99.06999969482422
|
||
|
|
MCD,2015-07-16,97.86000061035156
|
||
|
|
MCD,2015-07-17,97.5
|
||
|
|
MCD,2015-07-20,97.48999786376953
|
||
|
|
MCD,2015-07-21,97.31999969482422
|
||
|
|
MCD,2015-07-22,97.58000183105469
|
||
|
|
MCD,2015-07-23,97.08999633789062
|
||
|
|
MCD,2015-07-24,96.0999984741211
|
||
|
|
MCD,2015-07-27,96.04000091552734
|
||
|
|
MCD,2015-07-28,97.33000183105469
|
||
|
|
MCD,2015-07-29,98.20999908447266
|
||
|
|
MCD,2015-07-30,99.16999816894531
|
||
|
|
MCD,2015-07-31,99.86000061035156
|
||
|
|
MCD,2015-08-03,99.41999816894531
|
||
|
|
MCD,2015-08-04,99.13999938964844
|
||
|
|
MCD,2015-08-05,99.80000305175781
|
||
|
|
MCD,2015-08-06,99.3499984741211
|
||
|
|
MCD,2015-08-07,98.91999816894531
|
||
|
|
MCD,2015-08-10,99.38999938964844
|
||
|
|
MCD,2015-08-11,98.80999755859375
|
||
|
|
MCD,2015-08-12,98.27999877929688
|
||
|
|
MCD,2015-08-13,99.37000274658203
|
||
|
|
MCD,2015-08-14,99.2699966430664
|
||
|
|
MCD,2015-08-17,100.66000366210938
|
||
|
|
MCD,2015-08-18,100.76000213623047
|
||
|
|
MCD,2015-08-19,101.0999984741211
|
||
|
|
MCD,2015-08-20,99.76000213623047
|
||
|
|
MCD,2015-08-21,97.12999725341797
|
||
|
|
MCD,2015-08-24,92.87000274658203
|
||
|
|
MCD,2015-08-25,91.20999908447266
|
||
|
|
MCD,2015-08-26,95.1500015258789
|
||
|
|
MCD,2015-08-27,97.33000183105469
|
||
|
|
MCD,2015-08-28,96.25
|
||
|
|
MCD,2015-08-31,95.0199966430664
|
||
|
|
MCD,2015-09-01,93.47000122070312
|
||
|
|
MCD,2015-09-02,96.04000091552734
|
||
|
|
MCD,2015-09-03,96.01000213623047
|
||
|
|
MCD,2015-09-04,94.8499984741211
|
||
|
|
MCD,2015-09-08,96.77999877929688
|
||
|
|
MCD,2015-09-09,95.43000030517578
|
||
|
|
MCD,2015-09-10,95.25
|
||
|
|
MCD,2015-09-11,97.41000366210938
|
||
|
|
MCD,2015-09-14,96.97000122070312
|
||
|
|
MCD,2015-09-15,98.19000244140625
|
||
|
|
MCD,2015-09-16,98.69000244140625
|
||
|
|
MCD,2015-09-17,97.83999633789062
|
||
|
|
MCD,2015-09-18,97.05000305175781
|
||
|
|
MCD,2015-09-21,97.9000015258789
|
||
|
|
MCD,2015-09-22,97.19999694824219
|
||
|
|
MCD,2015-09-23,97.37999725341797
|
||
|
|
MCD,2015-09-24,97.29000091552734
|
||
|
|
MCD,2015-09-25,97.58999633789062
|
||
|
|
MCD,2015-09-28,95.95999908447266
|
||
|
|
MCD,2015-09-29,97.4800033569336
|
||
|
|
MCD,2015-09-30,98.52999877929688
|
||
|
|
MCD,2015-10-01,98.77999877929688
|
||
|
|
MCD,2015-10-02,99.79000091552734
|
||
|
|
MCD,2015-10-05,101.16999816894531
|
||
|
|
MCD,2015-10-06,101.9000015258789
|
||
|
|
MCD,2015-10-07,101.7699966430664
|
||
|
|
MCD,2015-10-08,102.94999694824219
|
||
|
|
MCD,2015-10-09,102.76000213623047
|
||
|
|
MCD,2015-10-12,103.23999786376953
|
||
|
|
MCD,2015-10-13,103.37999725341797
|
||
|
|
MCD,2015-10-14,102.81999969482422
|
||
|
|
MCD,2015-10-15,103.66000366210938
|
||
|
|
MCD,2015-10-16,104.81999969482422
|
||
|
|
MCD,2015-10-19,104.48999786376953
|
||
|
|
MCD,2015-10-20,103.83999633789062
|
||
|
|
MCD,2015-10-21,102.54000091552734
|
||
|
|
MCD,2015-10-22,110.87000274658203
|
||
|
|
MCD,2015-10-23,112.58999633789062
|
||
|
|
MCD,2015-10-26,112.18000030517578
|
||
|
|
MCD,2015-10-27,111.63999938964844
|
||
|
|
MCD,2015-10-28,112.94000244140625
|
||
|
|
MCD,2015-10-29,112.62000274658203
|
||
|
|
MCD,2015-10-30,112.25
|
||
|
|
MCD,2015-11-02,112.11000061035156
|
||
|
|
MCD,2015-11-03,112.08000183105469
|
||
|
|
MCD,2015-11-04,112.4000015258789
|
||
|
|
MCD,2015-11-05,112.8499984741211
|
||
|
|
MCD,2015-11-06,113.30999755859375
|
||
|
|
MCD,2015-11-09,112.93000030517578
|
||
|
|
MCD,2015-11-10,113.22000122070312
|
||
|
|
MCD,2015-11-11,113.8499984741211
|
||
|
|
MCD,2015-11-12,112.11000061035156
|
||
|
|
MCD,2015-11-13,109.97000122070312
|
||
|
|
MCD,2015-11-16,111.05999755859375
|
||
|
|
MCD,2015-11-17,110.94000244140625
|
||
|
|
MCD,2015-11-18,112.52999877929688
|
||
|
|
MCD,2015-11-19,113.30000305175781
|
||
|
|
MCD,2015-11-20,113.91000366210938
|
||
|
|
MCD,2015-11-23,114.47000122070312
|
||
|
|
MCD,2015-11-24,114.27999877929688
|
||
|
|
MCD,2015-11-25,114.4000015258789
|
||
|
|
MCD,2015-11-27,114.2300033569336
|
||
|
|
MCD,2015-11-30,114.16000366210938
|
||
|
|
MCD,2015-12-01,114.44999694824219
|
||
|
|
MCD,2015-12-02,113.72000122070312
|
||
|
|
MCD,2015-12-03,113.38999938964844
|
||
|
|
MCD,2015-12-04,116.19999694824219
|
||
|
|
MCD,2015-12-07,116.41999816894531
|
||
|
|
MCD,2015-12-08,116.52999877929688
|
||
|
|
MCD,2015-12-09,116.58000183105469
|
||
|
|
MCD,2015-12-10,117.19999694824219
|
||
|
|
MCD,2015-12-11,116.08000183105469
|
||
|
|
MCD,2015-12-14,116.26000213623047
|
||
|
|
MCD,2015-12-15,116.93000030517578
|
||
|
|
MCD,2015-12-16,117.83999633789062
|
||
|
|
MCD,2015-12-17,117.5
|
||
|
|
MCD,2015-12-18,116.66000366210938
|
||
|
|
MCD,2015-12-21,117.69000244140625
|
||
|
|
MCD,2015-12-22,117.72000122070312
|
||
|
|
MCD,2015-12-23,118.80000305175781
|
||
|
|
MCD,2015-12-24,118.56999969482422
|
||
|
|
MCD,2015-12-28,118.75
|
||
|
|
MCD,2015-12-29,120.06999969482422
|
||
|
|
MCD,2015-12-30,119.43000030517578
|
||
|
|
MCD,2015-12-31,118.13999938964844
|
||
|
|
MCD,2016-01-04,117.58000183105469
|
||
|
|
MCD,2016-01-05,119.19999694824219
|
||
|
|
MCD,2016-01-06,118.4000015258789
|
||
|
|
MCD,2016-01-07,115.66000366210938
|
||
|
|
MCD,2016-01-08,115.4800033569336
|
||
|
|
MCD,2016-01-11,116.69000244140625
|
||
|
|
MCD,2016-01-12,117.44000244140625
|
||
|
|
MCD,2016-01-13,115.12000274658203
|
||
|
|
MCD,2016-01-14,116.62000274658203
|
||
|
|
MCD,2016-01-15,115.18000030517578
|
||
|
|
MCD,2016-01-19,117.5
|
||
|
|
MCD,2016-01-20,115.77999877929688
|
||
|
|
MCD,2016-01-21,117.83999633789062
|
||
|
|
MCD,2016-01-22,118.4000015258789
|
||
|
|
MCD,2016-01-25,119.19999694824219
|
||
|
|
MCD,2016-01-26,120.43000030517578
|
||
|
|
MCD,2016-01-27,120.87000274658203
|
||
|
|
MCD,2016-01-28,122.37999725341797
|
||
|
|
MCD,2016-01-29,123.77999877929688
|
||
|
|
MCD,2016-02-01,124.61000061035156
|
||
|
|
MCD,2016-02-02,123.94999694824219
|
||
|
|
MCD,2016-02-03,121.47000122070312
|
||
|
|
MCD,2016-02-04,120.66000366210938
|
||
|
|
MCD,2016-02-05,115.4000015258789
|
||
|
|
MCD,2016-02-08,116.05000305175781
|
||
|
|
MCD,2016-02-09,117.01000213623047
|
||
|
|
MCD,2016-02-10,117.54000091552734
|
||
|
|
MCD,2016-02-11,116.7300033569336
|
||
|
|
MCD,2016-02-12,117.93000030517578
|
||
|
|
MCD,2016-02-16,119.18000030517578
|
||
|
|
MCD,2016-02-17,118.63999938964844
|
||
|
|
MCD,2016-02-18,117.16999816894531
|
||
|
|
MCD,2016-02-19,116.52999877929688
|
||
|
|
MCD,2016-02-22,117.66999816894531
|
||
|
|
MCD,2016-02-23,116.9000015258789
|
||
|
|
MCD,2016-02-24,117.05999755859375
|
||
|
|
MCD,2016-02-25,118.37000274658203
|
||
|
|
MCD,2016-02-26,117.05999755859375
|
||
|
|
MCD,2016-02-29,117.19000244140625
|
||
|
|
MCD,2016-03-01,118.8499984741211
|
||
|
|
MCD,2016-03-02,118.4800033569336
|
||
|
|
MCD,2016-03-03,116.69000244140625
|
||
|
|
MCD,2016-03-04,117.18000030517578
|
||
|
|
MCD,2016-03-07,117.1500015258789
|
||
|
|
MCD,2016-03-08,118.41999816894531
|
||
|
|
MCD,2016-03-09,119.63999938964844
|
||
|
|
MCD,2016-03-10,119.9800033569336
|
||
|
|
MCD,2016-03-11,121.55000305175781
|
||
|
|
MCD,2016-03-14,122.9000015258789
|
||
|
|
MCD,2016-03-15,123.43000030517578
|
||
|
|
MCD,2016-03-16,123.5199966430664
|
||
|
|
MCD,2016-03-17,123.16000366210938
|
||
|
|
MCD,2016-03-18,124.08000183105469
|
||
|
|
MCD,2016-03-21,123.80999755859375
|
||
|
|
MCD,2016-03-22,123.81999969482422
|
||
|
|
MCD,2016-03-23,124.19000244140625
|
||
|
|
MCD,2016-03-24,123.29000091552734
|
||
|
|
MCD,2016-03-28,123.16999816894531
|
||
|
|
MCD,2016-03-29,123.97000122070312
|
||
|
|
MCD,2016-03-30,125.83000183105469
|
||
|
|
MCD,2016-03-31,125.68000030517578
|
||
|
|
MCD,2016-04-01,127.0199966430664
|
||
|
|
MCD,2016-04-04,127.56999969482422
|
||
|
|
MCD,2016-04-05,127.37999725341797
|
||
|
|
MCD,2016-04-06,127.5199966430664
|
||
|
|
MCD,2016-04-07,128.13999938964844
|
||
|
|
MCD,2016-04-08,127.95999908447266
|
||
|
|
MCD,2016-04-11,127.55999755859375
|
||
|
|
MCD,2016-04-12,127.61000061035156
|
||
|
|
MCD,2016-04-13,126.88999938964844
|
||
|
|
MCD,2016-04-14,127.51000213623047
|
||
|
|
MCD,2016-04-15,127.77999877929688
|
||
|
|
MCD,2016-04-18,128.85000610351562
|
||
|
|
MCD,2016-04-19,128.86000061035156
|
||
|
|
MCD,2016-04-20,128.5500030517578
|
||
|
|
MCD,2016-04-21,125.79000091552734
|
||
|
|
MCD,2016-04-22,125.5
|
||
|
|
MCD,2016-04-25,127.45999908447266
|
||
|
|
MCD,2016-04-26,127.70999908447266
|
||
|
|
MCD,2016-04-27,128.3000030517578
|
||
|
|
MCD,2016-04-28,127.91999816894531
|
||
|
|
MCD,2016-04-29,126.48999786376953
|
||
|
|
MCD,2016-05-02,128.1999969482422
|
||
|
|
MCD,2016-05-03,128.39999389648438
|
||
|
|
MCD,2016-05-04,129.3300018310547
|
||
|
|
MCD,2016-05-05,129.27999877929688
|
||
|
|
MCD,2016-05-06,130.5800018310547
|
||
|
|
MCD,2016-05-09,130.8300018310547
|
||
|
|
MCD,2016-05-10,131.60000610351562
|
||
|
|
MCD,2016-05-11,129.13999938964844
|
||
|
|
MCD,2016-05-12,130.1199951171875
|
||
|
|
MCD,2016-05-13,128.8300018310547
|
||
|
|
MCD,2016-05-16,129.63999938964844
|
||
|
|
MCD,2016-05-17,127.69000244140625
|
||
|
|
MCD,2016-05-18,126.20999908447266
|
||
|
|
MCD,2016-05-19,125.29000091552734
|
||
|
|
MCD,2016-05-20,122.55999755859375
|
||
|
|
MCD,2016-05-23,122.80999755859375
|
||
|
|
MCD,2016-05-24,123.94999694824219
|
||
|
|
MCD,2016-05-25,123.26000213623047
|
||
|
|
MCD,2016-05-26,123.79000091552734
|
||
|
|
MCD,2016-05-27,123.25
|
||
|
|
MCD,2016-05-31,122.05999755859375
|
||
|
|
MCD,2016-06-01,121.97000122070312
|
||
|
|
MCD,2016-06-02,121.16999816894531
|
||
|
|
MCD,2016-06-03,121.3499984741211
|
||
|
|
MCD,2016-06-06,122.0
|
||
|
|
MCD,2016-06-07,121.9000015258789
|
||
|
|
MCD,2016-06-08,122.11000061035156
|
||
|
|
MCD,2016-06-09,122.79000091552734
|
||
|
|
MCD,2016-06-10,122.36000061035156
|
||
|
|
MCD,2016-06-13,122.98999786376953
|
||
|
|
MCD,2016-06-14,122.51000213623047
|
||
|
|
MCD,2016-06-15,122.25
|
||
|
|
MCD,2016-06-16,122.47000122070312
|
||
|
|
MCD,2016-06-17,122.2699966430664
|
||
|
|
MCD,2016-06-20,123.41999816894531
|
||
|
|
MCD,2016-06-21,122.62999725341797
|
||
|
|
MCD,2016-06-22,120.62000274658203
|
||
|
|
MCD,2016-06-23,121.20999908447266
|
||
|
|
MCD,2016-06-24,119.44000244140625
|
||
|
|
MCD,2016-06-27,116.30000305175781
|
||
|
|
MCD,2016-06-28,118.5
|
||
|
|
MCD,2016-06-29,119.48999786376953
|
||
|
|
MCD,2016-06-30,120.33999633789062
|
||
|
|
MCD,2016-07-01,120.4000015258789
|
||
|
|
MCD,2016-07-05,120.76000213623047
|
||
|
|
MCD,2016-07-06,120.62999725341797
|
||
|
|
MCD,2016-07-07,120.91999816894531
|
||
|
|
MCD,2016-07-08,121.30999755859375
|
||
|
|
MCD,2016-07-11,122.0
|
||
|
|
MCD,2016-07-12,122.25
|
||
|
|
MCD,2016-07-13,122.81999969482422
|
||
|
|
MCD,2016-07-14,123.93000030517578
|
||
|
|
MCD,2016-07-15,123.61000061035156
|
||
|
|
MCD,2016-07-18,123.80000305175781
|
||
|
|
MCD,2016-07-19,126.5
|
||
|
|
MCD,2016-07-20,126.05999755859375
|
||
|
|
MCD,2016-07-21,127.18000030517578
|
||
|
|
MCD,2016-07-22,128.25999450683594
|
||
|
|
MCD,2016-07-25,127.4000015258789
|
||
|
|
MCD,2016-07-26,121.70999908447266
|
||
|
|
MCD,2016-07-27,119.4800033569336
|
||
|
|
MCD,2016-07-28,119.41999816894531
|
||
|
|
MCD,2016-07-29,117.6500015258789
|
||
|
|
MCD,2016-08-01,118.01000213623047
|
||
|
|
MCD,2016-08-02,117.69999694824219
|
||
|
|
MCD,2016-08-03,117.5199966430664
|
||
|
|
MCD,2016-08-04,118.30000305175781
|
||
|
|
MCD,2016-08-05,119.20999908447266
|
||
|
|
MCD,2016-08-08,118.29000091552734
|
||
|
|
MCD,2016-08-09,118.30999755859375
|
||
|
|
MCD,2016-08-10,118.80000305175781
|
||
|
|
MCD,2016-08-11,119.37999725341797
|
||
|
|
MCD,2016-08-12,119.5199966430664
|
||
|
|
MCD,2016-08-15,118.5199966430664
|
||
|
|
MCD,2016-08-16,117.94000244140625
|
||
|
|
MCD,2016-08-17,117.0999984741211
|
||
|
|
MCD,2016-08-18,117.12999725341797
|
||
|
|
MCD,2016-08-19,115.01000213623047
|
||
|
|
MCD,2016-08-22,115.41999816894531
|
||
|
|
MCD,2016-08-23,115.19000244140625
|
||
|
|
MCD,2016-08-24,114.87000274658203
|
||
|
|
MCD,2016-08-25,115.43000030517578
|
||
|
|
MCD,2016-08-26,114.44000244140625
|
||
|
|
MCD,2016-08-29,115.41000366210938
|
||
|
|
MCD,2016-08-30,115.36000061035156
|
||
|
|
MCD,2016-08-31,115.66000366210938
|
||
|
|
MCD,2016-09-01,115.4000015258789
|
||
|
|
MCD,2016-09-02,115.83000183105469
|
||
|
|
MCD,2016-09-06,117.25
|
||
|
|
MCD,2016-09-07,116.91999816894531
|
||
|
|
MCD,2016-09-08,116.16999816894531
|
||
|
|
MCD,2016-09-09,114.58000183105469
|
||
|
|
MCD,2016-09-12,115.94999694824219
|
||
|
|
MCD,2016-09-13,114.7300033569336
|
||
|
|
MCD,2016-09-14,115.18000030517578
|
||
|
|
MCD,2016-09-15,116.13999938964844
|
||
|
|
MCD,2016-09-16,115.27999877929688
|
||
|
|
MCD,2016-09-19,115.20999908447266
|
||
|
|
MCD,2016-09-20,116.44999694824219
|
||
|
|
MCD,2016-09-21,116.93000030517578
|
||
|
|
MCD,2016-09-22,117.36000061035156
|
||
|
|
MCD,2016-09-23,117.16999816894531
|
||
|
|
MCD,2016-09-26,116.52999877929688
|
||
|
|
MCD,2016-09-27,116.87999725341797
|
||
|
|
MCD,2016-09-28,115.18000030517578
|
||
|
|
MCD,2016-09-29,114.79000091552734
|
||
|
|
MCD,2016-09-30,115.36000061035156
|
||
|
|
MCD,2016-10-03,114.63999938964844
|
||
|
|
MCD,2016-10-04,113.5
|
||
|
|
MCD,2016-10-05,113.41000366210938
|
||
|
|
MCD,2016-10-06,113.91999816894531
|
||
|
|
MCD,2016-10-07,113.44999694824219
|
||
|
|
MCD,2016-10-10,114.70999908447266
|
||
|
|
MCD,2016-10-11,113.68000030517578
|
||
|
|
MCD,2016-10-12,114.70999908447266
|
||
|
|
MCD,2016-10-13,115.41000366210938
|
||
|
|
MCD,2016-10-14,114.08999633789062
|
||
|
|
MCD,2016-10-17,112.41000366210938
|
||
|
|
MCD,2016-10-18,111.25
|
||
|
|
MCD,2016-10-19,111.26000213623047
|
||
|
|
MCD,2016-10-20,110.56999969482422
|
||
|
|
MCD,2016-10-21,113.93000030517578
|
||
|
|
MCD,2016-10-24,113.56999969482422
|
||
|
|
MCD,2016-10-25,112.72000122070312
|
||
|
|
MCD,2016-10-26,112.11000061035156
|
||
|
|
MCD,2016-10-27,112.08000183105469
|
||
|
|
MCD,2016-10-28,112.0999984741211
|
||
|
|
MCD,2016-10-31,112.56999969482422
|
||
|
|
MCD,2016-11-01,112.25
|
||
|
|
MCD,2016-11-02,112.38999938964844
|
||
|
|
MCD,2016-11-03,111.72000122070312
|
||
|
|
MCD,2016-11-04,111.04000091552734
|
||
|
|
MCD,2016-11-07,112.81999969482422
|
||
|
|
MCD,2016-11-08,114.11000061035156
|
||
|
|
MCD,2016-11-09,114.9800033569336
|
||
|
|
MCD,2016-11-10,114.51000213623047
|
||
|
|
MCD,2016-11-11,114.22000122070312
|
||
|
|
MCD,2016-11-14,117.86000061035156
|
||
|
|
MCD,2016-11-15,118.31999969482422
|
||
|
|
MCD,2016-11-16,119.20999908447266
|
||
|
|
MCD,2016-11-17,119.44999694824219
|
||
|
|
MCD,2016-11-18,120.0
|
||
|
|
MCD,2016-11-21,119.5
|
||
|
|
MCD,2016-11-22,119.69000244140625
|
||
|
|
MCD,2016-11-23,120.13999938964844
|
||
|
|
MCD,2016-11-25,120.66000366210938
|
||
|
|
MCD,2016-11-28,121.81999969482422
|
||
|
|
MCD,2016-11-29,120.68000030517578
|
||
|
|
MCD,2016-11-30,119.2699966430664
|
||
|
|
MCD,2016-12-01,118.47000122070312
|
||
|
|
MCD,2016-12-02,118.23999786376953
|
||
|
|
MCD,2016-12-05,119.29000091552734
|
||
|
|
MCD,2016-12-06,119.25
|
||
|
|
MCD,2016-12-07,119.91999816894531
|
||
|
|
MCD,2016-12-08,120.44999694824219
|
||
|
|
MCD,2016-12-09,121.26000213623047
|
||
|
|
MCD,2016-12-12,121.73999786376953
|
||
|
|
MCD,2016-12-13,122.68000030517578
|
||
|
|
MCD,2016-12-14,122.83999633789062
|
||
|
|
MCD,2016-12-15,122.36000061035156
|
||
|
|
MCD,2016-12-16,123.23999786376953
|
||
|
|
MCD,2016-12-19,122.98999786376953
|
||
|
|
MCD,2016-12-20,123.33000183105469
|
||
|
|
MCD,2016-12-21,123.18000030517578
|
||
|
|
MCD,2016-12-22,123.72000122070312
|
||
|
|
MCD,2016-12-23,123.13999938964844
|
||
|
|
MCD,2016-12-27,123.06999969482422
|
||
|
|
MCD,2016-12-28,122.68000030517578
|
||
|
|
MCD,2016-12-29,122.79000091552734
|
||
|
|
MCD,2016-12-30,121.72000122070312
|
||
|
|
MCD,2017-01-03,119.62000274658203
|
||
|
|
MCD,2017-01-04,119.4800033569336
|
||
|
|
MCD,2017-01-05,119.69999694824219
|
||
|
|
MCD,2017-01-06,120.76000213623047
|
||
|
|
MCD,2017-01-09,120.43000030517578
|
||
|
|
MCD,2017-01-10,120.25
|
||
|
|
MCD,2017-01-11,120.87999725341797
|
||
|
|
MCD,2017-01-12,122.0999984741211
|
||
|
|
MCD,2017-01-13,121.5
|
||
|
|
MCD,2017-01-17,122.75
|
||
|
|
MCD,2017-01-18,122.70999908447266
|
||
|
|
MCD,2017-01-19,122.18000030517578
|
||
|
|
MCD,2017-01-20,122.26000213623047
|
||
|
|
MCD,2017-01-23,121.37999725341797
|
||
|
|
MCD,2017-01-24,121.05000305175781
|
||
|
|
MCD,2017-01-25,121.79000091552734
|
||
|
|
MCD,2017-01-26,121.87999725341797
|
||
|
|
MCD,2017-01-27,122.86000061035156
|
||
|
|
MCD,2017-01-30,123.0199966430664
|
||
|
|
MCD,2017-01-31,122.56999969482422
|
||
|
|
MCD,2017-02-01,122.41999816894531
|
||
|
|
MCD,2017-02-02,123.22000122070312
|
||
|
|
MCD,2017-02-03,124.23999786376953
|
||
|
|
MCD,2017-02-06,124.44999694824219
|
||
|
|
MCD,2017-02-07,124.58999633789062
|
||
|
|
MCD,2017-02-08,124.66999816894531
|
||
|
|
MCD,2017-02-09,124.4800033569336
|
||
|
|
MCD,2017-02-10,125.81999969482422
|
||
|
|
MCD,2017-02-13,125.54000091552734
|
||
|
|
MCD,2017-02-14,125.80999755859375
|
||
|
|
MCD,2017-02-15,126.4800033569336
|
||
|
|
MCD,2017-02-16,126.69999694824219
|
||
|
|
MCD,2017-02-17,127.80000305175781
|
||
|
|
MCD,2017-02-21,128.0399932861328
|
||
|
|
MCD,2017-02-22,127.8499984741211
|
||
|
|
MCD,2017-02-23,128.27000427246094
|
||
|
|
MCD,2017-02-24,128.64999389648438
|
||
|
|
MCD,2017-02-27,126.98999786376953
|
||
|
|
MCD,2017-02-28,127.6500015258789
|
||
|
|
MCD,2017-03-01,129.0500030517578
|
||
|
|
MCD,2017-03-02,128.22999572753906
|
||
|
|
MCD,2017-03-03,127.9000015258789
|
||
|
|
MCD,2017-03-06,128.02999877929688
|
||
|
|
MCD,2017-03-07,128.07000732421875
|
||
|
|
MCD,2017-03-08,128.08999633789062
|
||
|
|
MCD,2017-03-09,128.13999938964844
|
||
|
|
MCD,2017-03-10,127.9800033569336
|
||
|
|
MCD,2017-03-13,127.61000061035156
|
||
|
|
MCD,2017-03-14,127.80000305175781
|
||
|
|
MCD,2017-03-15,127.87999725341797
|
||
|
|
MCD,2017-03-16,127.9800033569336
|
||
|
|
MCD,2017-03-17,128.63999938964844
|
||
|
|
MCD,2017-03-20,128.77999877929688
|
||
|
|
MCD,2017-03-21,128.52000427246094
|
||
|
|
MCD,2017-03-22,129.10000610351562
|
||
|
|
MCD,2017-03-23,129.0
|
||
|
|
MCD,2017-03-24,129.33999633789062
|
||
|
|
MCD,2017-03-27,129.49000549316406
|
||
|
|
MCD,2017-03-28,129.4499969482422
|
||
|
|
MCD,2017-03-29,128.83999633789062
|
||
|
|
MCD,2017-03-30,129.32000732421875
|
||
|
|
MCD,2017-03-31,129.61000061035156
|
||
|
|
MCD,2017-04-03,129.61000061035156
|
||
|
|
MCD,2017-04-04,129.2899932861328
|
||
|
|
MCD,2017-04-05,130.41000366210938
|
||
|
|
MCD,2017-04-06,130.14999389648438
|
||
|
|
MCD,2017-04-07,129.9600067138672
|
||
|
|
MCD,2017-04-10,129.97999572753906
|
||
|
|
MCD,2017-04-11,131.1999969482422
|
||
|
|
MCD,2017-04-12,131.25999450683594
|
||
|
|
MCD,2017-04-13,130.75999450683594
|
||
|
|
MCD,2017-04-17,131.35000610351562
|
||
|
|
MCD,2017-04-18,132.3000030517578
|
||
|
|
MCD,2017-04-19,132.63999938964844
|
||
|
|
MCD,2017-04-20,133.27000427246094
|
||
|
|
MCD,2017-04-21,133.41000366210938
|
||
|
|
MCD,2017-04-24,134.22999572753906
|
||
|
|
MCD,2017-04-25,141.6999969482422
|
||
|
|
MCD,2017-04-26,140.83999633789062
|
||
|
|
MCD,2017-04-27,140.8699951171875
|
||
|
|
MCD,2017-04-28,139.92999267578125
|
||
|
|
MCD,2017-05-01,141.14999389648438
|
||
|
|
MCD,2017-05-02,141.22999572753906
|
||
|
|
MCD,2017-05-03,142.6199951171875
|
||
|
|
MCD,2017-05-04,143.4499969482422
|
||
|
|
MCD,2017-05-05,143.9600067138672
|
||
|
|
MCD,2017-05-08,144.24000549316406
|
||
|
|
MCD,2017-05-09,144.36000061035156
|
||
|
|
MCD,2017-05-10,144.52000427246094
|
||
|
|
MCD,2017-05-11,144.2100067138672
|
||
|
|
MCD,2017-05-12,145.36000061035156
|
||
|
|
MCD,2017-05-15,146.27999877929688
|
||
|
|
MCD,2017-05-16,147.2899932861328
|
||
|
|
MCD,2017-05-17,146.41000366210938
|
||
|
|
MCD,2017-05-18,147.00999450683594
|
||
|
|
MCD,2017-05-19,148.14999389648438
|
||
|
|
MCD,2017-05-22,148.19000244140625
|
||
|
|
MCD,2017-05-23,147.82000732421875
|
||
|
|
MCD,2017-05-24,149.5
|
||
|
|
MCD,2017-05-25,149.77999877929688
|
||
|
|
MCD,2017-05-26,149.86000061035156
|
||
|
|
MCD,2017-05-30,149.92999267578125
|
||
|
|
MCD,2017-05-31,150.88999938964844
|
||
|
|
MCD,2017-06-01,152.38999938964844
|
||
|
|
MCD,2017-06-02,153.74000549316406
|
||
|
|
MCD,2017-06-05,152.7899932861328
|
||
|
|
MCD,2017-06-06,151.22999572753906
|
||
|
|
MCD,2017-06-07,151.94000244140625
|
||
|
|
MCD,2017-06-08,151.42999267578125
|
||
|
|
MCD,2017-06-09,151.47999572753906
|
||
|
|
MCD,2017-06-12,148.47000122070312
|
||
|
|
MCD,2017-06-13,149.82000732421875
|
||
|
|
MCD,2017-06-14,150.67999267578125
|
||
|
|
MCD,2017-06-15,151.1699981689453
|
||
|
|
MCD,2017-06-16,151.99000549316406
|
||
|
|
MCD,2017-06-19,153.13999938964844
|
||
|
|
MCD,2017-06-20,154.07000732421875
|
||
|
|
MCD,2017-06-21,153.72999572753906
|
||
|
|
MCD,2017-06-22,154.8000030517578
|
||
|
|
MCD,2017-06-23,154.63999938964844
|
||
|
|
MCD,2017-06-26,153.9600067138672
|
||
|
|
MCD,2017-06-27,153.72000122070312
|
||
|
|
MCD,2017-06-28,154.3000030517578
|
||
|
|
MCD,2017-06-29,153.1300048828125
|
||
|
|
MCD,2017-06-30,153.16000366210938
|
||
|
|
MCD,2017-07-03,152.5
|
||
|
|
MCD,2017-07-05,153.07000732421875
|
||
|
|
MCD,2017-07-06,153.08999633789062
|
||
|
|
MCD,2017-07-07,156.27000427246094
|
||
|
|
MCD,2017-07-10,155.52000427246094
|
||
|
|
MCD,2017-07-11,154.91000366210938
|
||
|
|
MCD,2017-07-12,156.5800018310547
|
||
|
|
MCD,2017-07-13,155.0399932861328
|
||
|
|
MCD,2017-07-14,155.27999877929688
|
||
|
|
MCD,2017-07-17,155.25999450683594
|
||
|
|
MCD,2017-07-18,153.9600067138672
|
||
|
|
MCD,2017-07-19,153.88999938964844
|
||
|
|
MCD,2017-07-20,154.2100067138672
|
||
|
|
MCD,2017-07-21,153.9199981689453
|
||
|
|
MCD,2017-07-24,151.85000610351562
|
||
|
|
MCD,2017-07-25,159.07000732421875
|
||
|
|
MCD,2017-07-26,156.50999450683594
|
||
|
|
MCD,2017-07-27,156.9499969482422
|
||
|
|
MCD,2017-07-28,155.85000610351562
|
||
|
|
MCD,2017-07-31,155.13999938964844
|
||
|
|
MCD,2017-08-01,154.0399932861328
|
||
|
|
MCD,2017-08-02,156.58999633789062
|
||
|
|
MCD,2017-08-03,154.72000122070312
|
||
|
|
MCD,2017-08-04,153.82000732421875
|
||
|
|
MCD,2017-08-07,154.97000122070312
|
||
|
|
MCD,2017-08-08,154.9199981689453
|
||
|
|
MCD,2017-08-09,154.9199981689453
|
||
|
|
MCD,2017-08-10,156.6199951171875
|
||
|
|
MCD,2017-08-11,157.3000030517578
|
||
|
|
MCD,2017-08-14,157.25999450683594
|
||
|
|
MCD,2017-08-15,157.6199951171875
|
||
|
|
MCD,2017-08-16,158.89999389648438
|
||
|
|
MCD,2017-08-17,157.88999938964844
|
||
|
|
MCD,2017-08-18,157.75999450683594
|
||
|
|
MCD,2017-08-21,158.36000061035156
|
||
|
|
MCD,2017-08-22,159.63999938964844
|
||
|
|
MCD,2017-08-23,158.80999755859375
|
||
|
|
MCD,2017-08-24,158.41000366210938
|
||
|
|
MCD,2017-08-25,158.82000732421875
|
||
|
|
MCD,2017-08-28,159.6699981689453
|
||
|
|
MCD,2017-08-29,159.3800048828125
|
||
|
|
MCD,2017-08-30,159.52999877929688
|
||
|
|
MCD,2017-08-31,159.97000122070312
|
||
|
|
MCD,2017-09-01,159.80999755859375
|
||
|
|
MCD,2017-09-05,159.10000610351562
|
||
|
|
MCD,2017-09-06,158.22000122070312
|
||
|
|
MCD,2017-09-07,159.89999389648438
|
||
|
|
MCD,2017-09-08,159.7100067138672
|
||
|
|
MCD,2017-09-11,161.52999877929688
|
||
|
|
MCD,2017-09-12,156.3300018310547
|
||
|
|
MCD,2017-09-13,157.0
|
||
|
|
MCD,2017-09-14,157.0
|
||
|
|
MCD,2017-09-15,156.9199981689453
|
||
|
|
MCD,2017-09-18,156.67999267578125
|
||
|
|
MCD,2017-09-19,157.42999267578125
|
||
|
|
MCD,2017-09-20,159.8800048828125
|
||
|
|
MCD,2017-09-21,159.02999877929688
|
||
|
|
MCD,2017-09-22,158.91000366210938
|
||
|
|
MCD,2017-09-25,156.25999450683594
|
||
|
|
MCD,2017-09-26,153.35000610351562
|
||
|
|
MCD,2017-09-27,154.0500030517578
|
||
|
|
MCD,2017-09-28,157.49000549316406
|
||
|
|
MCD,2017-09-29,156.67999267578125
|
||
|
|
MCD,2017-10-02,156.9600067138672
|
||
|
|
MCD,2017-10-03,156.86000061035156
|
||
|
|
MCD,2017-10-04,157.2100067138672
|
||
|
|
MCD,2017-10-05,158.8000030517578
|
||
|
|
MCD,2017-10-06,159.60000610351562
|
||
|
|
MCD,2017-10-09,160.1199951171875
|
||
|
|
MCD,2017-10-10,160.5800018310547
|
||
|
|
MCD,2017-10-11,163.14999389648438
|
||
|
|
MCD,2017-10-12,163.91000366210938
|
||
|
|
MCD,2017-10-13,165.3699951171875
|
||
|
|
MCD,2017-10-16,165.00999450683594
|
||
|
|
MCD,2017-10-17,165.39999389648438
|
||
|
|
MCD,2017-10-18,165.77000427246094
|
||
|
|
MCD,2017-10-19,166.5
|
||
|
|
MCD,2017-10-20,166.3000030517578
|
||
|
|
MCD,2017-10-23,163.33999633789062
|
||
|
|
MCD,2017-10-24,163.8800048828125
|
||
|
|
MCD,2017-10-25,163.5800018310547
|
||
|
|
MCD,2017-10-26,164.00999450683594
|
||
|
|
MCD,2017-10-27,165.38999938964844
|
||
|
|
MCD,2017-10-30,166.22999572753906
|
||
|
|
MCD,2017-10-31,166.91000366210938
|
||
|
|
MCD,2017-11-01,166.3699951171875
|
||
|
|
MCD,2017-11-02,168.10000610351562
|
||
|
|
MCD,2017-11-03,168.64999389648438
|
||
|
|
MCD,2017-11-06,170.07000732421875
|
||
|
|
MCD,2017-11-07,170.77000427246094
|
||
|
|
MCD,2017-11-08,170.10000610351562
|
||
|
|
MCD,2017-11-09,167.0
|
||
|
|
MCD,2017-11-10,165.58999633789062
|
||
|
|
MCD,2017-11-13,167.3699951171875
|
||
|
|
MCD,2017-11-14,168.11000061035156
|
||
|
|
MCD,2017-11-15,167.32000732421875
|
||
|
|
MCD,2017-11-16,168.08999633789062
|
||
|
|
MCD,2017-11-17,166.72000122070312
|
||
|
|
MCD,2017-11-20,166.92999267578125
|
||
|
|
MCD,2017-11-21,168.3000030517578
|
||
|
|
MCD,2017-11-22,169.0500030517578
|
||
|
|
MCD,2017-11-24,169.11000061035156
|
||
|
|
MCD,2017-11-27,168.9600067138672
|
||
|
|
MCD,2017-11-28,171.33999633789062
|
||
|
|
MCD,2017-11-29,170.42999267578125
|
||
|
|
MCD,2017-11-30,171.97000122070312
|
||
|
|
MCD,2017-12-01,172.8699951171875
|
||
|
|
MCD,2017-12-04,170.64999389648438
|
||
|
|
MCD,2017-12-05,172.99000549316406
|
||
|
|
MCD,2017-12-06,173.47999572753906
|
||
|
|
MCD,2017-12-07,172.91000366210938
|
||
|
|
MCD,2017-12-08,173.14999389648438
|
||
|
|
MCD,2017-12-11,173.25
|
||
|
|
MCD,2017-12-12,172.22999572753906
|
||
|
|
MCD,2017-12-13,173.5500030517578
|
||
|
|
MCD,2017-12-14,173.13999938964844
|
||
|
|
MCD,2017-12-15,174.05999755859375
|
||
|
|
MCD,2017-12-18,174.1999969482422
|
||
|
|
MCD,2017-12-19,173.38999938964844
|
||
|
|
MCD,2017-12-20,172.1699981689453
|
||
|
|
MCD,2017-12-21,171.85000610351562
|
||
|
|
MCD,2017-12-22,171.4199981689453
|
||
|
|
MCD,2017-12-26,171.2899932861328
|
||
|
|
MCD,2017-12-27,172.6699981689453
|
||
|
|
MCD,2017-12-28,173.10000610351562
|
||
|
|
MCD,2017-12-29,172.1199951171875
|
||
|
|
MCD,2018-01-02,173.22000122070312
|
||
|
|
MCD,2018-01-03,172.49000549316406
|
||
|
|
MCD,2018-01-04,173.6999969482422
|
||
|
|
MCD,2018-01-05,174.0500030517578
|
||
|
|
MCD,2018-01-08,173.92999267578125
|
||
|
|
MCD,2018-01-09,173.5399932861328
|
||
|
|
MCD,2018-01-10,173.50999450683594
|
||
|
|
MCD,2018-01-11,173.38999938964844
|
||
|
|
MCD,2018-01-12,173.57000732421875
|
||
|
|
MCD,2018-01-16,173.67999267578125
|
||
|
|
MCD,2018-01-17,174.97999572753906
|
||
|
|
MCD,2018-01-18,174.57000732421875
|
||
|
|
MCD,2018-01-19,176.1199951171875
|
||
|
|
MCD,2018-01-22,176.2100067138672
|
||
|
|
MCD,2018-01-23,176.80999755859375
|
||
|
|
MCD,2018-01-24,176.1199951171875
|
||
|
|
MCD,2018-01-25,175.66000366210938
|
||
|
|
MCD,2018-01-26,178.36000061035156
|
||
|
|
MCD,2018-01-29,177.77000427246094
|
||
|
|
MCD,2018-01-30,172.47999572753906
|
||
|
|
MCD,2018-01-31,171.13999938964844
|
||
|
|
MCD,2018-02-01,171.89999389648438
|
||
|
|
MCD,2018-02-02,169.3800048828125
|
||
|
|
MCD,2018-02-05,163.85000610351562
|
||
|
|
MCD,2018-02-06,165.17999267578125
|
||
|
|
MCD,2018-02-07,165.7100067138672
|
||
|
|
MCD,2018-02-08,158.97000122070312
|
||
|
|
MCD,2018-02-09,160.8000030517578
|
||
|
|
MCD,2018-02-12,163.89999389648438
|
||
|
|
MCD,2018-02-13,162.39999389648438
|
||
|
|
MCD,2018-02-14,159.99000549316406
|
||
|
|
MCD,2018-02-15,160.77999877929688
|
||
|
|
MCD,2018-02-16,157.7899932861328
|
||
|
|
MCD,2018-02-20,157.16000366210938
|
||
|
|
MCD,2018-02-21,158.63999938964844
|
||
|
|
MCD,2018-02-22,160.66000366210938
|
||
|
|
MCD,2018-02-23,163.05999755859375
|
||
|
|
MCD,2018-02-26,163.5800018310547
|
||
|
|
MCD,2018-02-27,160.66000366210938
|
||
|
|
MCD,2018-02-28,157.74000549316406
|
||
|
|
MCD,2018-03-01,155.6999969482422
|
||
|
|
MCD,2018-03-02,148.27000427246094
|
||
|
|
MCD,2018-03-05,151.02999877929688
|
||
|
|
MCD,2018-03-06,151.1999969482422
|
||
|
|
MCD,2018-03-07,152.3800048828125
|
||
|
|
MCD,2018-03-08,154.44000244140625
|
||
|
|
MCD,2018-03-09,157.24000549316406
|
||
|
|
MCD,2018-03-12,157.74000549316406
|
||
|
|
MCD,2018-03-13,158.22000122070312
|
||
|
|
MCD,2018-03-14,158.24000549316406
|
||
|
|
MCD,2018-03-15,161.61000061035156
|
||
|
|
MCD,2018-03-16,162.36000061035156
|
||
|
|
MCD,2018-03-19,159.00999450683594
|
||
|
|
MCD,2018-03-20,159.3800048828125
|
||
|
|
MCD,2018-03-21,158.66000366210938
|
||
|
|
MCD,2018-03-22,157.0399932861328
|
||
|
|
MCD,2018-03-23,154.97999572753906
|
||
|
|
MCD,2018-03-26,158.00999450683594
|
||
|
|
MCD,2018-03-27,157.47999572753906
|
||
|
|
MCD,2018-03-28,158.41000366210938
|
||
|
|
MCD,2018-03-29,156.3800048828125
|
||
|
|
MCD,2018-04-02,157.72000122070312
|
||
|
|
MCD,2018-04-03,160.39999389648438
|
||
|
|
MCD,2018-04-04,161.72999572753906
|
||
|
|
MCD,2018-04-05,163.9499969482422
|
||
|
|
MCD,2018-04-06,161.25
|
||
|
|
MCD,2018-04-09,161.22999572753906
|
||
|
|
MCD,2018-04-10,162.77000427246094
|
||
|
|
MCD,2018-04-11,163.33999633789062
|
||
|
|
MCD,2018-04-12,161.6199951171875
|
||
|
|
MCD,2018-04-13,161.72999572753906
|
||
|
|
MCD,2018-04-16,161.6300048828125
|
||
|
|
MCD,2018-04-17,162.5500030517578
|
||
|
|
MCD,2018-04-18,161.80999755859375
|
||
|
|
MCD,2018-04-19,159.52999877929688
|
||
|
|
MCD,2018-04-20,158.77000427246094
|
||
|
|
MCD,2018-04-23,158.99000549316406
|
||
|
|
MCD,2018-04-24,157.32000732421875
|
||
|
|
MCD,2018-04-25,155.94000244140625
|
||
|
|
MCD,2018-04-26,158.89999389648438
|
||
|
|
MCD,2018-04-27,158.3000030517578
|
||
|
|
MCD,2018-04-30,167.44000244140625
|
||
|
|
MCD,2018-05-01,163.44000244140625
|
||
|
|
MCD,2018-05-02,160.67999267578125
|
||
|
|
MCD,2018-05-03,160.0800018310547
|
||
|
|
MCD,2018-05-04,165.02999877929688
|
||
|
|
MCD,2018-05-07,165.0
|
||
|
|
MCD,2018-05-08,164.77000427246094
|
||
|
|
MCD,2018-05-09,164.24000549316406
|
||
|
|
MCD,2018-05-10,165.07000732421875
|
||
|
|
MCD,2018-05-11,165.38999938964844
|
||
|
|
MCD,2018-05-14,164.72000122070312
|
||
|
|
MCD,2018-05-15,163.05999755859375
|
||
|
|
MCD,2018-05-16,162.8699951171875
|
||
|
|
MCD,2018-05-17,161.30999755859375
|
||
|
|
MCD,2018-05-18,160.97999572753906
|
||
|
|
MCD,2018-05-21,161.47999572753906
|
||
|
|
MCD,2018-05-22,159.4499969482422
|
||
|
|
MCD,2018-05-23,161.6199951171875
|
||
|
|
MCD,2018-05-24,162.38999938964844
|
||
|
|
MCD,2018-05-25,163.2100067138672
|
||
|
|
MCD,2018-05-29,160.6199951171875
|
||
|
|
MCD,2018-05-30,161.82000732421875
|
||
|
|
MCD,2018-05-31,160.00999450683594
|
||
|
|
MCD,2018-06-01,159.16000366210938
|
||
|
|
MCD,2018-06-04,160.22000122070312
|
||
|
|
MCD,2018-06-05,159.47999572753906
|
||
|
|
MCD,2018-06-06,162.3800048828125
|
||
|
|
MCD,2018-06-07,169.47999572753906
|
||
|
|
MCD,2018-06-08,168.91000366210938
|
||
|
|
MCD,2018-06-11,166.49000549316406
|
||
|
|
MCD,2018-06-12,166.72999572753906
|
||
|
|
MCD,2018-06-13,166.5800018310547
|
||
|
|
MCD,2018-06-14,167.0500030517578
|
||
|
|
MCD,2018-06-15,166.4600067138672
|
||
|
|
MCD,2018-06-18,166.27999877929688
|
||
|
|
MCD,2018-06-19,164.97000122070312
|
||
|
|
MCD,2018-06-20,162.55999755859375
|
||
|
|
MCD,2018-06-21,160.52999877929688
|
||
|
|
MCD,2018-06-22,164.5500030517578
|
||
|
|
MCD,2018-06-25,159.80999755859375
|
||
|
|
MCD,2018-06-26,160.91000366210938
|
||
|
|
MCD,2018-06-27,157.4199981689453
|
||
|
|
MCD,2018-06-28,156.32000732421875
|
||
|
|
MCD,2018-06-29,156.69000244140625
|
||
|
|
MCD,2018-07-02,156.8699951171875
|
||
|
|
MCD,2018-07-03,156.47999572753906
|
||
|
|
MCD,2018-07-05,157.32000732421875
|
||
|
|
MCD,2018-07-06,159.4199981689453
|
||
|
|
MCD,2018-07-09,159.94000244140625
|
||
|
|
MCD,2018-07-10,160.6199951171875
|
||
|
|
MCD,2018-07-11,158.6199951171875
|
||
|
|
MCD,2018-07-12,159.1199951171875
|
||
|
|
MCD,2018-07-13,158.50999450683594
|
||
|
|
MCD,2018-07-16,158.77999877929688
|
||
|
|
MCD,2018-07-17,159.75
|
||
|
|
MCD,2018-07-18,157.92999267578125
|
||
|
|
MCD,2018-07-19,157.41000366210938
|
||
|
|
MCD,2018-07-20,157.97000122070312
|
||
|
|
MCD,2018-07-23,158.75
|
||
|
|
MCD,2018-07-24,157.94000244140625
|
||
|
|
MCD,2018-07-25,158.88999938964844
|
||
|
|
MCD,2018-07-26,156.13999938964844
|
||
|
|
MCD,2018-07-27,157.47999572753906
|
||
|
|
MCD,2018-07-30,158.63999938964844
|
||
|
|
MCD,2018-07-31,157.5399932861328
|
||
|
|
MCD,2018-08-01,156.9199981689453
|
||
|
|
MCD,2018-08-02,155.41000366210938
|
||
|
|
MCD,2018-08-03,156.2100067138672
|
||
|
|
MCD,2018-08-06,156.72000122070312
|
||
|
|
MCD,2018-08-07,156.0399932861328
|
||
|
|
MCD,2018-08-08,158.9199981689453
|
||
|
|
MCD,2018-08-09,159.3000030517578
|
||
|
|
MCD,2018-08-10,158.67999267578125
|
||
|
|
MCD,2018-08-13,158.13999938964844
|
||
|
|
MCD,2018-08-14,160.60000610351562
|
||
|
|
MCD,2018-08-15,159.8800048828125
|
||
|
|
MCD,2018-08-16,161.72999572753906
|
||
|
|
MCD,2018-08-17,161.14999389648438
|
||
|
|
MCD,2018-08-20,161.67999267578125
|
||
|
|
MCD,2018-08-21,161.0399932861328
|
||
|
|
MCD,2018-08-22,160.5500030517578
|
||
|
|
MCD,2018-08-23,159.0500030517578
|
||
|
|
MCD,2018-08-24,159.3800048828125
|
||
|
|
MCD,2018-08-27,160.47999572753906
|
||
|
|
MCD,2018-08-28,161.63999938964844
|
||
|
|
MCD,2018-08-29,163.11000061035156
|
||
|
|
MCD,2018-08-30,162.8000030517578
|
||
|
|
MCD,2018-08-31,162.22999572753906
|
||
|
|
MCD,2018-09-04,161.72000122070312
|
||
|
|
MCD,2018-09-05,163.24000549316406
|
||
|
|
MCD,2018-09-06,163.74000549316406
|
||
|
|
MCD,2018-09-07,163.89999389648438
|
||
|
|
MCD,2018-09-10,165.07000732421875
|
||
|
|
MCD,2018-09-11,164.6199951171875
|
||
|
|
MCD,2018-09-12,164.74000549316406
|
||
|
|
MCD,2018-09-13,162.39999389648438
|
||
|
|
MCD,2018-09-14,160.83999633789062
|
||
|
|
MCD,2018-09-17,158.13999938964844
|
||
|
|
MCD,2018-09-18,157.77000427246094
|
||
|
|
MCD,2018-09-19,159.17999267578125
|
||
|
|
MCD,2018-09-20,160.7899932861328
|
||
|
|
MCD,2018-09-21,165.3000030517578
|
||
|
|
MCD,2018-09-24,163.30999755859375
|
||
|
|
MCD,2018-09-25,166.41000366210938
|
||
|
|
MCD,2018-09-26,165.75999450683594
|
||
|
|
MCD,2018-09-27,166.52999877929688
|
||
|
|
MCD,2018-09-28,167.2899932861328
|
||
|
|
MCD,2018-10-01,166.6699981689453
|
||
|
|
MCD,2018-10-02,165.17999267578125
|
||
|
|
MCD,2018-10-03,164.66000366210938
|
||
|
|
MCD,2018-10-04,165.8000030517578
|
||
|
|
MCD,2018-10-05,166.57000732421875
|
||
|
|
MCD,2018-10-08,167.77000427246094
|
||
|
|
MCD,2018-10-09,169.8300018310547
|
||
|
|
MCD,2018-10-10,168.3699951171875
|
||
|
|
MCD,2018-10-11,162.97000122070312
|
||
|
|
MCD,2018-10-12,163.82000732421875
|
||
|
|
MCD,2018-10-15,163.6699981689453
|
||
|
|
MCD,2018-10-16,164.07000732421875
|
||
|
|
MCD,2018-10-17,166.77000427246094
|
||
|
|
MCD,2018-10-18,166.80999755859375
|
||
|
|
MCD,2018-10-19,167.49000549316406
|
||
|
|
MCD,2018-10-22,166.6300048828125
|
||
|
|
MCD,2018-10-23,177.14999389648438
|
||
|
|
MCD,2018-10-24,177.35000610351562
|
||
|
|
MCD,2018-10-25,175.30999755859375
|
||
|
|
MCD,2018-10-26,173.33999633789062
|
||
|
|
MCD,2018-10-29,173.22999572753906
|
||
|
|
MCD,2018-10-30,178.49000549316406
|
||
|
|
MCD,2018-10-31,176.89999389648438
|
||
|
|
MCD,2018-11-01,174.8800048828125
|
||
|
|
MCD,2018-11-02,176.75
|
||
|
|
MCD,2018-11-05,180.38999938964844
|
||
|
|
MCD,2018-11-06,182.7100067138672
|
||
|
|
MCD,2018-11-07,184.25
|
||
|
|
MCD,2018-11-08,185.47999572753906
|
||
|
|
MCD,2018-11-09,185.94000244140625
|
||
|
|
MCD,2018-11-12,184.3699951171875
|
||
|
|
MCD,2018-11-13,184.00999450683594
|
||
|
|
MCD,2018-11-14,183.85000610351562
|
||
|
|
MCD,2018-11-15,183.55999755859375
|
||
|
|
MCD,2018-11-16,187.58999633789062
|
||
|
|
MCD,2018-11-19,186.72000122070312
|
||
|
|
MCD,2018-11-20,183.7100067138672
|
||
|
|
MCD,2018-11-21,182.72000122070312
|
||
|
|
MCD,2018-11-23,181.92999267578125
|
||
|
|
MCD,2018-11-26,183.88999938964844
|
||
|
|
MCD,2018-11-27,184.6300048828125
|
||
|
|
MCD,2018-11-28,187.85000610351562
|
||
|
|
MCD,2018-11-29,189.25999450683594
|
||
|
|
MCD,2018-11-30,188.50999450683594
|
||
|
|
MCD,2018-12-03,185.3699951171875
|
||
|
|
MCD,2018-12-04,185.0399932861328
|
||
|
|
MCD,2018-12-06,185.4499969482422
|
||
|
|
MCD,2018-12-07,182.9600067138672
|
||
|
|
MCD,2018-12-10,184.64999389648438
|
||
|
|
MCD,2018-12-11,183.58999633789062
|
||
|
|
MCD,2018-12-12,183.47999572753906
|
||
|
|
MCD,2018-12-13,186.42999267578125
|
||
|
|
MCD,2018-12-14,183.2899932861328
|
||
|
|
MCD,2018-12-17,180.7899932861328
|
||
|
|
MCD,2018-12-18,179.7100067138672
|
||
|
|
MCD,2018-12-19,179.16000366210938
|
||
|
|
MCD,2018-12-20,173.67999267578125
|
||
|
|
MCD,2018-12-21,174.14999389648438
|
||
|
|
MCD,2018-12-24,170.27999877929688
|
||
|
|
MCD,2018-12-26,174.02999877929688
|
||
|
|
MCD,2018-12-27,175.7100067138672
|
||
|
|
MCD,2018-12-28,175.55999755859375
|
||
|
|
MCD,2018-12-31,177.57000732421875
|
||
|
|
MCD,2019-01-02,176.05999755859375
|
||
|
|
MCD,2019-01-03,174.89999389648438
|
||
|
|
MCD,2019-01-04,178.27999877929688
|
||
|
|
MCD,2019-01-07,180.22000122070312
|
||
|
|
MCD,2019-01-08,180.60000610351562
|
||
|
|
MCD,2019-01-09,180.2899932861328
|
||
|
|
MCD,2019-01-10,181.5500030517578
|
||
|
|
MCD,2019-01-11,182.3699951171875
|
||
|
|
MCD,2019-01-14,181.22000122070312
|
||
|
|
MCD,2019-01-15,181.02000427246094
|
||
|
|
MCD,2019-01-16,179.35000610351562
|
||
|
|
MCD,2019-01-17,181.11000061035156
|
||
|
|
MCD,2019-01-18,182.57000732421875
|
||
|
|
MCD,2019-01-22,184.57000732421875
|
||
|
|
MCD,2019-01-23,186.08999633789062
|
||
|
|
MCD,2019-01-24,187.3699951171875
|
||
|
|
MCD,2019-01-25,184.0
|
||
|
|
MCD,2019-01-28,183.60000610351562
|
||
|
|
MCD,2019-01-29,182.1699981689453
|
||
|
|
MCD,2019-01-30,181.77000427246094
|
||
|
|
MCD,2019-01-31,178.77999877929688
|
||
|
|
MCD,2019-02-01,176.72000122070312
|
||
|
|
MCD,2019-02-04,177.5500030517578
|
||
|
|
MCD,2019-02-05,177.57000732421875
|
||
|
|
MCD,2019-02-06,176.17999267578125
|
||
|
|
MCD,2019-02-07,175.27999877929688
|
||
|
|
MCD,2019-02-08,174.75
|
||
|
|
MCD,2019-02-11,174.25999450683594
|
||
|
|
MCD,2019-02-12,173.97000122070312
|
||
|
|
MCD,2019-02-13,174.14999389648438
|
||
|
|
MCD,2019-02-14,175.8699951171875
|
||
|
|
MCD,2019-02-15,179.97000122070312
|
||
|
|
MCD,2019-02-19,179.25
|
||
|
|
MCD,2019-02-20,180.49000549316406
|
||
|
|
MCD,2019-02-21,182.80999755859375
|
||
|
|
MCD,2019-02-22,183.1699981689453
|
||
|
|
MCD,2019-02-25,182.61000061035156
|
||
|
|
MCD,2019-02-26,183.2100067138672
|
||
|
|
MCD,2019-02-27,183.36000061035156
|
||
|
|
MCD,2019-02-28,183.83999633789062
|
||
|
|
MCD,2019-03-01,185.0500030517578
|
||
|
|
MCD,2019-03-04,180.58999633789062
|
||
|
|
MCD,2019-03-05,181.35000610351562
|
||
|
|
MCD,2019-03-06,182.02999877929688
|
||
|
|
MCD,2019-03-07,180.52000427246094
|
||
|
|
MCD,2019-03-08,179.5
|
||
|
|
MCD,2019-03-11,181.0800018310547
|
||
|
|
MCD,2019-03-12,181.8300018310547
|
||
|
|
MCD,2019-03-13,182.05999755859375
|
||
|
|
MCD,2019-03-14,182.74000549316406
|
||
|
|
MCD,2019-03-15,185.3300018310547
|
||
|
|
MCD,2019-03-18,183.9499969482422
|
||
|
|
MCD,2019-03-19,183.11000061035156
|
||
|
|
MCD,2019-03-20,184.97000122070312
|
||
|
|
MCD,2019-03-21,186.3699951171875
|
||
|
|
MCD,2019-03-22,186.80999755859375
|
||
|
|
MCD,2019-03-25,185.72000122070312
|
||
|
|
MCD,2019-03-26,187.47999572753906
|
||
|
|
MCD,2019-03-27,187.50999450683594
|
||
|
|
MCD,2019-03-28,189.38999938964844
|
||
|
|
MCD,2019-03-29,189.89999389648438
|
||
|
|
MCD,2019-04-01,188.38999938964844
|
||
|
|
MCD,2019-04-02,188.35000610351562
|
||
|
|
MCD,2019-04-03,188.35000610351562
|
||
|
|
MCD,2019-04-04,189.8699951171875
|
||
|
|
MCD,2019-04-05,190.7100067138672
|
||
|
|
MCD,2019-04-08,189.85000610351562
|
||
|
|
MCD,2019-04-09,190.0800018310547
|
||
|
|
MCD,2019-04-10,189.22000122070312
|
||
|
|
MCD,2019-04-11,188.8800048828125
|
||
|
|
MCD,2019-04-12,191.60000610351562
|
||
|
|
MCD,2019-04-15,191.85000610351562
|
||
|
|
MCD,2019-04-16,191.6999969482422
|
||
|
|
MCD,2019-04-17,191.61000061035156
|
||
|
|
MCD,2019-04-18,194.91000366210938
|
||
|
|
MCD,2019-04-22,193.9199981689453
|
||
|
|
MCD,2019-04-23,195.25999450683594
|
||
|
|
MCD,2019-04-24,197.6300048828125
|
||
|
|
MCD,2019-04-25,197.92999267578125
|
||
|
|
MCD,2019-04-26,197.4199981689453
|
||
|
|
MCD,2019-04-29,197.1199951171875
|
||
|
|
MCD,2019-04-30,197.57000732421875
|
||
|
|
MCD,2019-05-01,194.1699981689453
|
||
|
|
MCD,2019-05-02,194.61000061035156
|
||
|
|
MCD,2019-05-03,197.52000427246094
|
||
|
|
MCD,2019-05-06,198.89999389648438
|
||
|
|
MCD,2019-05-07,198.0399932861328
|
||
|
|
MCD,2019-05-08,198.02999877929688
|
||
|
|
MCD,2019-05-09,197.72999572753906
|
||
|
|
MCD,2019-05-10,199.99000549316406
|
||
|
|
MCD,2019-05-13,199.02999877929688
|
||
|
|
MCD,2019-05-14,198.00999450683594
|
||
|
|
MCD,2019-05-15,199.07000732421875
|
||
|
|
MCD,2019-05-16,199.99000549316406
|
||
|
|
MCD,2019-05-17,199.22000122070312
|
||
|
|
MCD,2019-05-20,198.99000549316406
|
||
|
|
MCD,2019-05-21,199.83999633789062
|
||
|
|
MCD,2019-05-22,199.9600067138672
|
||
|
|
MCD,2019-05-23,198.97000122070312
|
||
|
|
MCD,2019-05-24,197.77000427246094
|
||
|
|
MCD,2019-05-28,196.6699981689453
|
||
|
|
MCD,2019-05-29,196.02000427246094
|
||
|
|
MCD,2019-05-30,199.24000549316406
|
||
|
|
MCD,2019-05-31,198.27000427246094
|
||
|
|
MCD,2019-06-03,198.77999877929688
|
||
|
|
MCD,2019-06-04,199.6300048828125
|
||
|
|
MCD,2019-06-05,200.1300048828125
|
||
|
|
MCD,2019-06-06,203.0500030517578
|
||
|
|
MCD,2019-06-07,205.47999572753906
|
||
|
|
MCD,2019-06-10,201.3000030517578
|
||
|
|
MCD,2019-06-11,203.25999450683594
|
||
|
|
MCD,2019-06-12,204.92999267578125
|
||
|
|
MCD,2019-06-13,204.49000549316406
|
||
|
|
MCD,2019-06-14,205.2899932861328
|
||
|
|
MCD,2019-06-17,203.80999755859375
|
||
|
|
MCD,2019-06-18,204.50999450683594
|
||
|
|
MCD,2019-06-19,204.5500030517578
|
||
|
|
MCD,2019-06-20,205.1199951171875
|
||
|
|
MCD,2019-06-21,204.25999450683594
|
||
|
|
MCD,2019-06-24,203.9199981689453
|
||
|
|
MCD,2019-06-25,205.7100067138672
|
||
|
|
MCD,2019-06-26,204.5500030517578
|
||
|
|
MCD,2019-06-27,206.27000427246094
|
||
|
|
MCD,2019-06-28,207.66000366210938
|
||
|
|
MCD,2019-07-01,206.3000030517578
|
||
|
|
MCD,2019-07-02,209.5800018310547
|
||
|
|
MCD,2019-07-03,212.80999755859375
|
||
|
|
MCD,2019-07-05,211.24000549316406
|
||
|
|
MCD,2019-07-08,212.16000366210938
|
||
|
|
MCD,2019-07-09,212.08999633789062
|
||
|
|
MCD,2019-07-10,213.0
|
||
|
|
MCD,2019-07-11,212.69000244140625
|
||
|
|
MCD,2019-07-12,212.99000549316406
|
||
|
|
MCD,2019-07-15,214.2100067138672
|
||
|
|
MCD,2019-07-16,213.72000122070312
|
||
|
|
MCD,2019-07-17,213.7100067138672
|
||
|
|
MCD,2019-07-18,215.91000366210938
|
||
|
|
MCD,2019-07-19,213.8699951171875
|
||
|
|
MCD,2019-07-22,215.0
|
||
|
|
MCD,2019-07-23,214.30999755859375
|
||
|
|
MCD,2019-07-24,212.77999877929688
|
||
|
|
MCD,2019-07-25,214.44000244140625
|
||
|
|
MCD,2019-07-26,215.5800018310547
|
||
|
|
MCD,2019-07-29,214.97999572753906
|
||
|
|
MCD,2019-07-30,212.33999633789062
|
||
|
|
MCD,2019-07-31,210.72000122070312
|
||
|
|
MCD,2019-08-01,211.25
|
||
|
|
MCD,2019-08-02,214.47999572753906
|
||
|
|
MCD,2019-08-05,210.4499969482422
|
||
|
|
MCD,2019-08-06,214.0800018310547
|
||
|
|
MCD,2019-08-07,216.8300018310547
|
||
|
|
MCD,2019-08-08,218.00999450683594
|
||
|
|
MCD,2019-08-09,221.14999389648438
|
||
|
|
MCD,2019-08-12,217.16000366210938
|
||
|
|
MCD,2019-08-13,219.72999572753906
|
||
|
|
MCD,2019-08-14,216.47999572753906
|
||
|
|
MCD,2019-08-15,218.27000427246094
|
||
|
|
MCD,2019-08-16,218.47000122070312
|
||
|
|
MCD,2019-08-19,218.77999877929688
|
||
|
|
MCD,2019-08-20,218.47000122070312
|
||
|
|
MCD,2019-08-21,220.7100067138672
|
||
|
|
MCD,2019-08-22,219.49000549316406
|
||
|
|
MCD,2019-08-23,214.66000366210938
|
||
|
|
MCD,2019-08-26,216.91000366210938
|
||
|
|
MCD,2019-08-27,216.0500030517578
|
||
|
|
MCD,2019-08-28,218.07000732421875
|
||
|
|
MCD,2019-08-29,220.5399932861328
|
||
|
|
MCD,2019-08-30,217.97000122070312
|
||
|
|
MCD,2019-09-03,217.1300048828125
|
||
|
|
MCD,2019-09-04,218.5
|
||
|
|
MCD,2019-09-05,219.49000549316406
|
||
|
|
MCD,2019-09-06,220.02999877929688
|
||
|
|
MCD,2019-09-09,217.25999450683594
|
||
|
|
MCD,2019-09-10,209.67999267578125
|
||
|
|
MCD,2019-09-11,210.1999969482422
|
||
|
|
MCD,2019-09-12,212.14999389648438
|
||
|
|
MCD,2019-09-13,209.80999755859375
|
||
|
|
MCD,2019-09-16,207.39999389648438
|
||
|
|
MCD,2019-09-17,209.85000610351562
|
||
|
|
MCD,2019-09-18,210.42999267578125
|
||
|
|
MCD,2019-09-19,210.52000427246094
|
||
|
|
MCD,2019-09-20,209.38999938964844
|
||
|
|
MCD,2019-09-23,211.5399932861328
|
||
|
|
MCD,2019-09-24,212.02000427246094
|
||
|
|
MCD,2019-09-25,212.6300048828125
|
||
|
|
MCD,2019-09-26,212.60000610351562
|
||
|
|
MCD,2019-09-27,213.16000366210938
|
||
|
|
MCD,2019-09-30,214.7100067138672
|
||
|
|
MCD,2019-10-01,209.02000427246094
|
||
|
|
MCD,2019-10-02,206.27000427246094
|
||
|
|
MCD,2019-10-03,210.02999877929688
|
||
|
|
MCD,2019-10-04,211.69000244140625
|
||
|
|
MCD,2019-10-07,211.9199981689453
|
||
|
|
MCD,2019-10-08,211.11000061035156
|
||
|
|
MCD,2019-10-09,212.8300018310547
|
||
|
|
MCD,2019-10-10,211.75999450683594
|
||
|
|
MCD,2019-10-11,209.02000427246094
|
||
|
|
MCD,2019-10-14,208.3800048828125
|
||
|
|
MCD,2019-10-15,207.22000122070312
|
||
|
|
MCD,2019-10-16,208.3000030517578
|
||
|
|
MCD,2019-10-17,206.85000610351562
|
||
|
|
MCD,2019-10-18,208.5
|
||
|
|
MCD,2019-10-21,209.85000610351562
|
||
|
|
MCD,2019-10-22,199.27000427246094
|
||
|
|
MCD,2019-10-23,199.2100067138672
|
||
|
|
MCD,2019-10-24,196.02000427246094
|
||
|
|
MCD,2019-10-25,194.61000061035156
|
||
|
|
MCD,2019-10-28,191.77999877929688
|
||
|
|
MCD,2019-10-29,192.6199951171875
|
||
|
|
MCD,2019-10-30,196.88999938964844
|
||
|
|
MCD,2019-10-31,196.6999969482422
|
||
|
|
MCD,2019-11-01,193.94000244140625
|
||
|
|
MCD,2019-11-04,188.66000366210938
|
||
|
|
MCD,2019-11-05,192.17999267578125
|
||
|
|
MCD,2019-11-06,194.17999267578125
|
||
|
|
MCD,2019-11-07,193.0800018310547
|
||
|
|
MCD,2019-11-08,193.61000061035156
|
||
|
|
MCD,2019-11-11,192.63999938964844
|
||
|
|
MCD,2019-11-12,193.27999877929688
|
||
|
|
MCD,2019-11-13,195.0
|
||
|
|
MCD,2019-11-14,194.0
|
||
|
|
MCD,2019-11-15,193.97000122070312
|
||
|
|
MCD,2019-11-18,194.27999877929688
|
||
|
|
MCD,2019-11-19,193.44000244140625
|
||
|
|
MCD,2019-11-20,194.1300048828125
|
||
|
|
MCD,2019-11-21,192.35000610351562
|
||
|
|
MCD,2019-11-22,193.13999938964844
|
||
|
|
MCD,2019-11-25,191.88999938964844
|
||
|
|
MCD,2019-11-26,194.00999450683594
|
||
|
|
MCD,2019-11-27,196.3000030517578
|
||
|
|
MCD,2019-11-29,194.47999572753906
|
||
|
|
MCD,2019-12-02,195.17999267578125
|
||
|
|
MCD,2019-12-03,193.1199951171875
|
||
|
|
MCD,2019-12-04,194.30999755859375
|
||
|
|
MCD,2019-12-05,194.2100067138672
|
||
|
|
MCD,2019-12-06,195.35000610351562
|
||
|
|
MCD,2019-12-09,194.67999267578125
|
||
|
|
MCD,2019-12-10,194.9499969482422
|
||
|
|
MCD,2019-12-11,194.72000122070312
|
||
|
|
MCD,2019-12-12,196.30999755859375
|
||
|
|
MCD,2019-12-13,197.1199951171875
|
||
|
|
MCD,2019-12-16,197.8800048828125
|
||
|
|
MCD,2019-12-17,196.52000427246094
|
||
|
|
MCD,2019-12-18,195.6300048828125
|
||
|
|
MCD,2019-12-19,197.05999755859375
|
||
|
|
MCD,2019-12-20,197.13999938964844
|
||
|
|
MCD,2019-12-23,196.1999969482422
|
||
|
|
MCD,2019-12-24,196.6699981689453
|
||
|
|
MCD,2019-12-26,197.05999755859375
|
||
|
|
MCD,2019-12-27,198.1699981689453
|
||
|
|
MCD,2019-12-30,196.91000366210938
|
||
|
|
MCD,2019-12-31,197.61000061035156
|
||
|
|
MCD,2020-01-02,200.7899932861328
|
||
|
|
MCD,2020-01-03,200.0800018310547
|
||
|
|
MCD,2020-01-06,202.3300018310547
|
||
|
|
MCD,2020-01-07,202.6300048828125
|
||
|
|
MCD,2020-01-08,205.91000366210938
|
||
|
|
MCD,2020-01-09,208.35000610351562
|
||
|
|
MCD,2020-01-10,207.27000427246094
|
||
|
|
MCD,2020-01-13,206.50999450683594
|
||
|
|
MCD,2020-01-14,207.32000732421875
|
||
|
|
MCD,2020-01-15,209.77000427246094
|
||
|
|
MCD,2020-01-16,210.85000610351562
|
||
|
|
MCD,2020-01-17,211.97999572753906
|
||
|
|
MCD,2020-01-21,211.16000366210938
|
||
|
|
MCD,2020-01-22,211.44000244140625
|
||
|
|
MCD,2020-01-23,213.4199981689453
|
||
|
|
MCD,2020-01-24,211.24000549316406
|
||
|
|
MCD,2020-01-27,209.33999633789062
|
||
|
|
MCD,2020-01-28,210.38999938964844
|
||
|
|
MCD,2020-01-29,214.44000244140625
|
||
|
|
MCD,2020-01-30,216.17999267578125
|
||
|
|
MCD,2020-01-31,213.97000122070312
|
||
|
|
MCD,2020-02-03,215.17999267578125
|
||
|
|
MCD,2020-02-04,214.6199951171875
|
||
|
|
MCD,2020-02-05,214.3699951171875
|
||
|
|
MCD,2020-02-06,212.8699951171875
|
||
|
|
MCD,2020-02-07,211.61000061035156
|
||
|
|
MCD,2020-02-10,213.2100067138672
|
||
|
|
MCD,2020-02-11,215.72999572753906
|
||
|
|
MCD,2020-02-12,217.4600067138672
|
||
|
|
MCD,2020-02-13,217.4199981689453
|
||
|
|
MCD,2020-02-14,217.08999633789062
|
||
|
|
MCD,2020-02-18,216.14999389648438
|
||
|
|
MCD,2020-02-19,215.6300048828125
|
||
|
|
MCD,2020-02-20,215.0800018310547
|
||
|
|
MCD,2020-02-21,215.8699951171875
|
||
|
|
MCD,2020-02-24,213.52000427246094
|
||
|
|
MCD,2020-02-25,212.10000610351562
|
||
|
|
MCD,2020-02-26,210.10000610351562
|
||
|
|
MCD,2020-02-27,201.0
|
||
|
|
MCD,2020-02-28,194.1699981689453
|
||
|
|
MCD,2020-03-02,202.5500030517578
|
||
|
|
MCD,2020-03-03,199.50999450683594
|
||
|
|
MCD,2020-03-04,207.02000427246094
|
||
|
|
MCD,2020-03-05,198.32000732421875
|
||
|
|
MCD,2020-03-06,198.86000061035156
|
||
|
|
MCD,2020-03-09,186.86000061035156
|
||
|
|
MCD,2020-03-10,199.86000061035156
|
||
|
|
MCD,2020-03-11,188.25
|
||
|
|
MCD,2020-03-12,170.1300048828125
|
||
|
|
MCD,2020-03-13,177.1300048828125
|
||
|
|
MCD,2020-03-16,149.00999450683594
|
||
|
|
MCD,2020-03-17,147.6199951171875
|
||
|
|
MCD,2020-03-18,137.3000030517578
|
||
|
|
MCD,2020-03-19,149.5
|
||
|
|
MCD,2020-03-20,148.49000549316406
|
||
|
|
MCD,2020-03-23,137.10000610351562
|
||
|
|
MCD,2020-03-24,161.9499969482422
|
||
|
|
MCD,2020-03-25,162.97999572753906
|
||
|
|
MCD,2020-03-26,167.35000610351562
|
||
|
|
MCD,2020-03-27,164.00999450683594
|
||
|
|
MCD,2020-03-30,168.1300048828125
|
||
|
|
MCD,2020-03-31,165.35000610351562
|
||
|
|
MCD,2020-04-01,158.1699981689453
|
||
|
|
MCD,2020-04-02,161.5
|
||
|
|
MCD,2020-04-03,160.3300018310547
|
||
|
|
MCD,2020-04-06,177.0399932861328
|
||
|
|
MCD,2020-04-07,175.58999633789062
|
||
|
|
MCD,2020-04-08,177.49000549316406
|
||
|
|
MCD,2020-04-09,183.6999969482422
|
||
|
|
MCD,2020-04-13,180.1199951171875
|
||
|
|
MCD,2020-04-14,183.99000549316406
|
||
|
|
MCD,2020-04-15,177.83999633789062
|
||
|
|
MCD,2020-04-16,179.5
|
||
|
|
MCD,2020-04-17,186.10000610351562
|
||
|
|
MCD,2020-04-20,181.64999389648438
|
||
|
|
MCD,2020-04-21,177.5800018310547
|
||
|
|
MCD,2020-04-22,186.47999572753906
|
||
|
|
MCD,2020-04-23,182.0399932861328
|
||
|
|
MCD,2020-04-24,184.02000427246094
|
||
|
|
MCD,2020-04-27,185.88999938964844
|
||
|
|
MCD,2020-04-28,185.92999267578125
|
||
|
|
MCD,2020-04-29,187.82000732421875
|
||
|
|
MCD,2020-04-30,187.55999755859375
|
||
|
|
MCD,2020-05-01,182.66000366210938
|
||
|
|
MCD,2020-05-04,181.8699951171875
|
||
|
|
MCD,2020-05-05,179.24000549316406
|
||
|
|
MCD,2020-05-06,176.97000122070312
|
||
|
|
MCD,2020-05-07,181.1199951171875
|
||
|
|
MCD,2020-05-08,181.22999572753906
|
||
|
|
MCD,2020-05-11,180.8800048828125
|
||
|
|
MCD,2020-05-12,176.5399932861328
|
||
|
|
MCD,2020-05-13,172.82000732421875
|
||
|
|
MCD,2020-05-14,175.41000366210938
|
||
|
|
MCD,2020-05-15,173.80999755859375
|
||
|
|
MCD,2020-05-18,179.8300018310547
|
||
|
|
MCD,2020-05-19,179.57000732421875
|
||
|
|
MCD,2020-05-20,184.10000610351562
|
||
|
|
MCD,2020-05-21,185.0800018310547
|
||
|
|
MCD,2020-05-22,184.41000366210938
|
||
|
|
MCD,2020-05-26,184.83999633789062
|
||
|
|
MCD,2020-05-27,187.72000122070312
|
||
|
|
MCD,2020-05-28,188.72999572753906
|
||
|
|
MCD,2020-05-29,186.32000732421875
|
||
|
|
MCD,2020-06-01,187.41000366210938
|
||
|
|
MCD,2020-06-02,187.58999633789062
|
||
|
|
MCD,2020-06-03,193.2899932861328
|
||
|
|
MCD,2020-06-04,193.24000549316406
|
||
|
|
MCD,2020-06-05,197.16000366210938
|
||
|
|
MCD,2020-06-08,202.64999389648438
|
||
|
|
MCD,2020-06-09,199.52000427246094
|
||
|
|
MCD,2020-06-10,195.8000030517578
|
||
|
|
MCD,2020-06-11,187.50999450683594
|
||
|
|
MCD,2020-06-12,189.1699981689453
|
||
|
|
MCD,2020-06-15,189.49000549316406
|
||
|
|
MCD,2020-06-16,190.32000732421875
|
||
|
|
MCD,2020-06-17,190.7899932861328
|
||
|
|
MCD,2020-06-18,189.49000549316406
|
||
|
|
MCD,2020-06-19,186.55999755859375
|
||
|
|
MCD,2020-06-22,187.4600067138672
|
||
|
|
MCD,2020-06-23,186.6199951171875
|
||
|
|
MCD,2020-06-24,184.2899932861328
|
||
|
|
MCD,2020-06-25,182.75999450683594
|
||
|
|
MCD,2020-06-26,179.74000549316406
|
||
|
|
MCD,2020-06-29,182.8000030517578
|
||
|
|
MCD,2020-06-30,184.47000122070312
|
||
|
|
MCD,2020-07-01,184.66000366210938
|
||
|
|
MCD,2020-07-02,183.52000427246094
|
||
|
|
MCD,2020-07-06,188.5
|
||
|
|
MCD,2020-07-07,185.82000732421875
|
||
|
|
MCD,2020-07-08,185.85000610351562
|
||
|
|
MCD,2020-07-09,184.3300018310547
|
||
|
|
MCD,2020-07-10,184.8800048828125
|
||
|
|
MCD,2020-07-13,184.9199981689453
|
||
|
|
MCD,2020-07-14,190.72000122070312
|
||
|
|
MCD,2020-07-15,191.77000427246094
|
||
|
|
MCD,2020-07-16,190.9199981689453
|
||
|
|
MCD,2020-07-17,191.47999572753906
|
||
|
|
MCD,2020-07-20,191.61000061035156
|
||
|
|
MCD,2020-07-21,192.97999572753906
|
||
|
|
MCD,2020-07-22,198.6199951171875
|
||
|
|
MCD,2020-07-23,197.5500030517578
|
||
|
|
MCD,2020-07-24,198.72000122070312
|
||
|
|
MCD,2020-07-27,201.25
|
||
|
|
MCD,2020-07-28,196.24000549316406
|
||
|
|
MCD,2020-07-29,196.2100067138672
|
||
|
|
MCD,2020-07-30,195.41000366210938
|
||
|
|
MCD,2020-07-31,194.27999877929688
|
||
|
|
MCD,2020-08-03,194.39999389648438
|
||
|
|
MCD,2020-08-04,199.36000061035156
|
||
|
|
MCD,2020-08-05,199.25999450683594
|
||
|
|
MCD,2020-08-06,203.17999267578125
|
||
|
|
MCD,2020-08-07,204.60000610351562
|
||
|
|
MCD,2020-08-10,204.1199951171875
|
||
|
|
MCD,2020-08-11,205.0
|
||
|
|
MCD,2020-08-12,206.02000427246094
|
||
|
|
MCD,2020-08-13,206.49000549316406
|
||
|
|
MCD,2020-08-14,207.02999877929688
|
||
|
|
MCD,2020-08-17,208.6699981689453
|
||
|
|
MCD,2020-08-18,210.32000732421875
|
||
|
|
MCD,2020-08-19,209.50999450683594
|
||
|
|
MCD,2020-08-20,209.8800048828125
|
||
|
|
MCD,2020-08-21,211.57000732421875
|
||
|
|
MCD,2020-08-24,212.6199951171875
|
||
|
|
MCD,2020-08-25,212.64999389648438
|
||
|
|
MCD,2020-08-26,213.75999450683594
|
||
|
|
MCD,2020-08-27,212.19000244140625
|
||
|
|
MCD,2020-08-28,214.91000366210938
|
||
|
|
MCD,2020-08-31,213.52000427246094
|
||
|
|
MCD,2020-09-01,212.69000244140625
|
||
|
|
MCD,2020-09-02,216.22999572753906
|
||
|
|
MCD,2020-09-03,213.8000030517578
|
||
|
|
MCD,2020-09-04,211.72999572753906
|
||
|
|
MCD,2020-09-08,213.5800018310547
|
||
|
|
MCD,2020-09-09,215.7100067138672
|
||
|
|
MCD,2020-09-10,217.24000549316406
|
||
|
|
MCD,2020-09-11,218.0
|
||
|
|
MCD,2020-09-14,220.55999755859375
|
||
|
|
MCD,2020-09-15,222.3699951171875
|
||
|
|
MCD,2020-09-16,224.80999755859375
|
||
|
|
MCD,2020-09-17,222.5800018310547
|
||
|
|
MCD,2020-09-18,220.27000427246094
|
||
|
|
MCD,2020-09-21,216.41000366210938
|
||
|
|
MCD,2020-09-22,216.41000366210938
|
||
|
|
MCD,2020-09-23,214.97000122070312
|
||
|
|
MCD,2020-09-24,216.1199951171875
|
||
|
|
MCD,2020-09-25,218.17999267578125
|
||
|
|
MCD,2020-09-28,220.25999450683594
|
||
|
|
MCD,2020-09-29,218.67999267578125
|
||
|
|
MCD,2020-09-30,219.49000549316406
|
||
|
|
MCD,2020-10-01,219.58999633789062
|
||
|
|
MCD,2020-10-02,222.6699981689453
|
||
|
|
MCD,2020-10-05,226.07000732421875
|
||
|
|
MCD,2020-10-06,224.08999633789062
|
||
|
|
MCD,2020-10-07,226.47999572753906
|
||
|
|
MCD,2020-10-08,225.8000030517578
|
||
|
|
MCD,2020-10-09,224.8300018310547
|
||
|
|
MCD,2020-10-12,226.11000061035156
|
||
|
|
MCD,2020-10-13,227.35000610351562
|
||
|
|
MCD,2020-10-14,227.6199951171875
|
||
|
|
MCD,2020-10-15,229.63999938964844
|
||
|
|
MCD,2020-10-16,229.3699951171875
|
||
|
|
MCD,2020-10-19,226.0
|
||
|
|
MCD,2020-10-20,227.4499969482422
|
||
|
|
MCD,2020-10-21,228.19000244140625
|
||
|
|
MCD,2020-10-22,229.14999389648438
|
||
|
|
MCD,2020-10-23,228.7100067138672
|
||
|
|
MCD,2020-10-26,224.27000427246094
|
||
|
|
MCD,2020-10-27,222.97000122070312
|
||
|
|
MCD,2020-10-28,214.69000244140625
|
||
|
|
MCD,2020-10-29,214.9499969482422
|
||
|
|
MCD,2020-10-30,213.0
|
||
|
|
MCD,2020-11-02,212.55999755859375
|
||
|
|
MCD,2020-11-03,216.8000030517578
|
||
|
|
MCD,2020-11-04,214.8699951171875
|
||
|
|
MCD,2020-11-05,216.30999755859375
|
||
|
|
MCD,2020-11-06,216.55999755859375
|
||
|
|
MCD,2020-11-09,213.22000122070312
|
||
|
|
MCD,2020-11-10,213.32000732421875
|
||
|
|
MCD,2020-11-11,218.02000427246094
|
||
|
|
MCD,2020-11-12,213.07000732421875
|
||
|
|
MCD,2020-11-13,213.27999877929688
|
||
|
|
MCD,2020-11-16,216.72999572753906
|
||
|
|
MCD,2020-11-17,216.00999450683594
|
||
|
|
MCD,2020-11-18,215.52000427246094
|
||
|
|
MCD,2020-11-19,215.11000061035156
|
||
|
|
MCD,2020-11-20,214.08999633789062
|
||
|
|
MCD,2020-11-23,217.0
|
||
|
|
MCD,2020-11-24,219.7100067138672
|
||
|
|
MCD,2020-11-25,219.33999633789062
|
||
|
|
MCD,2020-11-27,218.3300018310547
|
||
|
|
MCD,2020-11-30,217.44000244140625
|
||
|
|
MCD,2020-12-01,216.13999938964844
|
||
|
|
MCD,2020-12-02,210.86000061035156
|
||
|
|
MCD,2020-12-03,211.50999450683594
|
||
|
|
MCD,2020-12-04,210.74000549316406
|
||
|
|
MCD,2020-12-07,208.88999938964844
|
||
|
|
MCD,2020-12-08,208.38999938964844
|
||
|
|
MCD,2020-12-09,208.69000244140625
|
||
|
|
MCD,2020-12-10,208.0399932861328
|
||
|
|
MCD,2020-12-11,207.75999450683594
|
||
|
|
MCD,2020-12-14,211.9199981689453
|
||
|
|
MCD,2020-12-15,214.86000061035156
|
||
|
|
MCD,2020-12-16,213.8000030517578
|
||
|
|
MCD,2020-12-17,214.25
|
||
|
|
MCD,2020-12-18,215.0800018310547
|
||
|
|
MCD,2020-12-21,211.6699981689453
|
||
|
|
MCD,2020-12-22,211.9199981689453
|
||
|
|
MCD,2020-12-23,212.02000427246094
|
||
|
|
MCD,2020-12-24,211.38999938964844
|
||
|
|
MCD,2020-12-28,214.02000427246094
|
||
|
|
MCD,2020-12-29,212.7100067138672
|
||
|
|
MCD,2020-12-30,211.55999755859375
|
||
|
|
MCD,2020-12-31,214.5800018310547
|
||
|
|
MCD,2021-01-04,210.22000122070312
|
||
|
|
MCD,2021-01-05,211.47999572753906
|
||
|
|
MCD,2021-01-06,211.0
|
||
|
|
MCD,2021-01-07,211.97999572753906
|
||
|
|
MCD,2021-01-08,215.8699951171875
|
||
|
|
MCD,2021-01-11,214.22999572753906
|
||
|
|
MCD,2021-01-12,211.60000610351562
|
||
|
|
MCD,2021-01-13,212.08999633789062
|
||
|
|
MCD,2021-01-14,208.5
|
||
|
|
MCD,2021-01-15,209.91000366210938
|
||
|
|
MCD,2021-01-19,209.08999633789062
|
||
|
|
MCD,2021-01-20,213.6300048828125
|
||
|
|
MCD,2021-01-21,213.52999877929688
|
||
|
|
MCD,2021-01-22,213.3800048828125
|
||
|
|
MCD,2021-01-25,213.33999633789062
|
||
|
|
MCD,2021-01-26,215.3800048828125
|
||
|
|
MCD,2021-01-27,207.0
|
||
|
|
MCD,2021-01-28,206.82000732421875
|
||
|
|
MCD,2021-01-29,207.83999633789062
|
||
|
|
MCD,2021-02-01,207.92999267578125
|
||
|
|
MCD,2021-02-02,209.75999450683594
|
||
|
|
MCD,2021-02-03,208.7100067138672
|
||
|
|
MCD,2021-02-04,211.02999877929688
|
||
|
|
MCD,2021-02-05,212.5800018310547
|
||
|
|
MCD,2021-02-08,211.5800018310547
|
||
|
|
MCD,2021-02-09,215.97999572753906
|
||
|
|
MCD,2021-02-10,214.39999389648438
|
||
|
|
MCD,2021-02-11,214.27000427246094
|
||
|
|
MCD,2021-02-12,213.89999389648438
|
||
|
|
MCD,2021-02-16,215.02999877929688
|
||
|
|
MCD,2021-02-17,213.4499969482422
|
||
|
|
MCD,2021-02-18,215.42999267578125
|
||
|
|
MCD,2021-02-19,212.24000549316406
|
||
|
|
MCD,2021-02-22,212.05999755859375
|
||
|
|
MCD,2021-02-23,211.32000732421875
|
||
|
|
MCD,2021-02-24,213.27000427246094
|
||
|
|
MCD,2021-02-25,210.9499969482422
|
||
|
|
MCD,2021-02-26,206.13999938964844
|
||
|
|
MCD,2021-03-01,208.25
|
||
|
|
MCD,2021-03-02,208.6699981689453
|
||
|
|
MCD,2021-03-03,205.82000732421875
|
||
|
|
MCD,2021-03-04,204.83999633789062
|
||
|
|
MCD,2021-03-05,207.3699951171875
|
||
|
|
MCD,2021-03-08,209.11000061035156
|
||
|
|
MCD,2021-03-09,208.5500030517578
|
||
|
|
MCD,2021-03-10,213.30999755859375
|
||
|
|
MCD,2021-03-11,211.57000732421875
|
||
|
|
MCD,2021-03-12,212.33999633789062
|
||
|
|
MCD,2021-03-15,220.4600067138672
|
||
|
|
MCD,2021-03-16,219.86000061035156
|
||
|
|
MCD,2021-03-17,224.11000061035156
|
||
|
|
MCD,2021-03-18,222.89999389648438
|
||
|
|
MCD,2021-03-19,222.44000244140625
|
||
|
|
MCD,2021-03-22,225.07000732421875
|
||
|
|
MCD,2021-03-23,224.3699951171875
|
||
|
|
MCD,2021-03-24,224.0500030517578
|
||
|
|
MCD,2021-03-25,224.1999969482422
|
||
|
|
MCD,2021-03-26,225.2100067138672
|
||
|
|
MCD,2021-03-29,227.35000610351562
|
||
|
|
MCD,2021-03-30,224.97999572753906
|
||
|
|
MCD,2021-03-31,224.13999938964844
|
||
|
|
MCD,2021-04-01,225.2100067138672
|
||
|
|
MCD,2021-04-05,228.85000610351562
|
||
|
|
MCD,2021-04-06,231.91000366210938
|
||
|
|
MCD,2021-04-07,232.61000061035156
|
||
|
|
MCD,2021-04-08,230.25
|
||
|
|
MCD,2021-04-09,231.47999572753906
|
||
|
|
MCD,2021-04-12,230.9600067138672
|
||
|
|
MCD,2021-04-13,231.32000732421875
|
||
|
|
MCD,2021-04-14,230.30999755859375
|
||
|
|
MCD,2021-04-15,231.27999877929688
|
||
|
|
MCD,2021-04-16,233.0800018310547
|
||
|
|
MCD,2021-04-19,231.80999755859375
|
||
|
|
MCD,2021-04-20,233.00999450683594
|
||
|
|
MCD,2021-04-21,232.25999450683594
|
||
|
|
MCD,2021-04-22,232.9600067138672
|
||
|
|
MCD,2021-04-23,234.5800018310547
|
||
|
|
MCD,2021-04-26,232.30999755859375
|
||
|
|
MCD,2021-04-27,234.97999572753906
|
||
|
|
MCD,2021-04-28,232.41000366210938
|
||
|
|
MCD,2021-04-29,235.2100067138672
|
||
|
|
MCD,2021-04-30,236.0800018310547
|
||
|
|
MCD,2021-05-03,235.55999755859375
|
||
|
|
MCD,2021-05-04,233.86000061035156
|
||
|
|
MCD,2021-05-05,235.0399932861328
|
||
|
|
MCD,2021-05-06,234.86000061035156
|
||
|
|
MCD,2021-05-07,234.83999633789062
|
||
|
|
MCD,2021-05-10,237.11000061035156
|
||
|
|
MCD,2021-05-11,233.86000061035156
|
||
|
|
MCD,2021-05-12,227.94000244140625
|
||
|
|
MCD,2021-05-13,229.77000427246094
|
||
|
|
MCD,2021-05-14,231.72000122070312
|
||
|
|
MCD,2021-05-17,231.67999267578125
|
||
|
|
MCD,2021-05-18,231.92999267578125
|
||
|
|
MCD,2021-05-19,230.14999389648438
|
||
|
|
MCD,2021-05-20,232.17999267578125
|
||
|
|
MCD,2021-05-21,231.24000549316406
|
||
|
|
MCD,2021-05-24,231.91000366210938
|
||
|
|
MCD,2021-05-25,232.13999938964844
|
||
|
|
MCD,2021-05-26,232.35000610351562
|
||
|
|
MCD,2021-05-27,234.86000061035156
|
||
|
|
MCD,2021-05-28,233.88999938964844
|
||
|
|
MCD,2021-06-01,233.24000549316406
|
||
|
|
MCD,2021-06-02,233.77999877929688
|
||
|
|
MCD,2021-06-03,232.4499969482422
|
||
|
|
MCD,2021-06-04,233.3800048828125
|
||
|
|
MCD,2021-06-07,231.69000244140625
|
||
|
|
MCD,2021-06-08,232.63999938964844
|
||
|
|
MCD,2021-06-09,231.47000122070312
|
||
|
|
MCD,2021-06-10,234.58999633789062
|
||
|
|
MCD,2021-06-11,236.92999267578125
|
||
|
|
MCD,2021-06-14,236.97999572753906
|
||
|
|
MCD,2021-06-15,236.35000610351562
|
||
|
|
MCD,2021-06-16,235.5800018310547
|
||
|
|
MCD,2021-06-17,233.8800048828125
|
||
|
|
MCD,2021-06-18,229.6199951171875
|
||
|
|
MCD,2021-06-21,232.89999389648438
|
||
|
|
MCD,2021-06-22,233.8800048828125
|
||
|
|
MCD,2021-06-23,233.24000549316406
|
||
|
|
MCD,2021-06-24,233.3300018310547
|
||
|
|
MCD,2021-06-25,232.4199981689453
|
||
|
|
MCD,2021-06-28,231.08999633789062
|
||
|
|
MCD,2021-06-29,230.3699951171875
|
||
|
|
MCD,2021-06-30,230.99000549316406
|
||
|
|
MCD,2021-07-01,232.27000427246094
|
||
|
|
MCD,2021-07-02,233.6300048828125
|
||
|
|
MCD,2021-07-06,232.75
|
||
|
|
MCD,2021-07-07,234.6300048828125
|
||
|
|
MCD,2021-07-08,232.83999633789062
|
||
|
|
MCD,2021-07-09,235.67999267578125
|
||
|
|
MCD,2021-07-12,235.61000061035156
|
||
|
|
MCD,2021-07-13,236.1699981689453
|
||
|
|
MCD,2021-07-14,237.1300048828125
|
||
|
|
MCD,2021-07-15,236.8800048828125
|
||
|
|
MCD,2021-07-16,234.75
|
||
|
|
MCD,2021-07-19,229.25999450683594
|
||
|
|
MCD,2021-07-20,234.27000427246094
|
||
|
|
MCD,2021-07-21,235.92999267578125
|
||
|
|
MCD,2021-07-22,238.6699981689453
|
||
|
|
MCD,2021-07-23,242.9600067138672
|
||
|
|
MCD,2021-07-26,243.97999572753906
|
||
|
|
MCD,2021-07-27,246.35000610351562
|
||
|
|
MCD,2021-07-28,241.77999877929688
|
||
|
|
MCD,2021-07-29,244.02000427246094
|
||
|
|
MCD,2021-07-30,242.7100067138672
|
||
|
|
MCD,2021-08-02,240.10000610351562
|
||
|
|
MCD,2021-08-03,236.9499969482422
|
||
|
|
MCD,2021-08-04,234.8300018310547
|
||
|
|
MCD,2021-08-05,236.4199981689453
|
||
|
|
MCD,2021-08-06,236.25999450683594
|
||
|
|
MCD,2021-08-09,234.67999267578125
|
||
|
|
MCD,2021-08-10,233.4499969482422
|
||
|
|
MCD,2021-08-11,235.5500030517578
|
||
|
|
MCD,2021-08-12,236.6699981689453
|
||
|
|
MCD,2021-08-13,238.82000732421875
|
||
|
|
MCD,2021-08-16,240.97000122070312
|
||
|
|
MCD,2021-08-17,240.27999877929688
|
||
|
|
MCD,2021-08-18,238.0800018310547
|
||
|
|
MCD,2021-08-19,237.22999572753906
|
||
|
|
MCD,2021-08-20,238.49000549316406
|
||
|
|
MCD,2021-08-23,239.66000366210938
|
||
|
|
MCD,2021-08-24,238.42999267578125
|
||
|
|
MCD,2021-08-25,238.8300018310547
|
||
|
|
MCD,2021-08-26,236.9499969482422
|
||
|
|
MCD,2021-08-27,237.47999572753906
|
||
|
|
MCD,2021-08-30,236.58999633789062
|
||
|
|
MCD,2021-08-31,237.4600067138672
|
||
|
|
MCD,2021-09-01,238.14999389648438
|
||
|
|
MCD,2021-09-02,239.8699951171875
|
||
|
|
MCD,2021-09-03,238.82000732421875
|
||
|
|
MCD,2021-09-07,236.19000244140625
|
||
|
|
MCD,2021-09-08,238.6199951171875
|
||
|
|
MCD,2021-09-09,238.61000061035156
|
||
|
|
MCD,2021-09-10,239.17999267578125
|
||
|
|
MCD,2021-09-13,241.2100067138672
|
||
|
|
MCD,2021-09-14,241.1300048828125
|
||
|
|
MCD,2021-09-15,240.97999572753906
|
||
|
|
MCD,2021-09-16,243.2100067138672
|
||
|
|
MCD,2021-09-17,242.49000549316406
|
||
|
|
MCD,2021-09-20,239.08999633789062
|
||
|
|
MCD,2021-09-21,240.5
|
||
|
|
MCD,2021-09-22,243.1300048828125
|
||
|
|
MCD,2021-09-23,244.77999877929688
|
||
|
|
MCD,2021-09-24,246.4199981689453
|
||
|
|
MCD,2021-09-27,248.11000061035156
|
||
|
|
MCD,2021-09-28,243.77000427246094
|
||
|
|
MCD,2021-09-29,244.27999877929688
|
||
|
|
MCD,2021-09-30,241.11000061035156
|
||
|
|
MCD,2021-10-01,242.92999267578125
|
||
|
|
MCD,2021-10-04,243.0800018310547
|
||
|
|
MCD,2021-10-05,245.22000122070312
|
||
|
|
MCD,2021-10-06,247.10000610351562
|
||
|
|
MCD,2021-10-07,248.32000732421875
|
||
|
|
MCD,2021-10-08,247.6999969482422
|
||
|
|
MCD,2021-10-11,246.5800018310547
|
||
|
|
MCD,2021-10-12,244.52000427246094
|
||
|
|
MCD,2021-10-13,242.64999389648438
|
||
|
|
MCD,2021-10-14,244.5500030517578
|
||
|
|
MCD,2021-10-15,242.25
|
||
|
|
MCD,2021-10-18,242.25999450683594
|
||
|
|
MCD,2021-10-19,242.77000427246094
|
||
|
|
MCD,2021-10-20,239.72000122070312
|
||
|
|
MCD,2021-10-21,241.39999389648438
|
||
|
|
MCD,2021-10-22,238.44000244140625
|
||
|
|
MCD,2021-10-25,237.33999633789062
|
||
|
|
MCD,2021-10-26,236.4199981689453
|
||
|
|
MCD,2021-10-27,242.72999572753906
|
||
|
|
MCD,2021-10-28,245.5
|
||
|
|
MCD,2021-10-29,245.5500030517578
|
||
|
|
MCD,2021-11-01,250.5800018310547
|
||
|
|
MCD,2021-11-02,249.24000549316406
|
||
|
|
MCD,2021-11-03,250.39999389648438
|
||
|
|
MCD,2021-11-04,253.4600067138672
|
||
|
|
MCD,2021-11-05,254.7100067138672
|
||
|
|
MCD,2021-11-08,253.10000610351562
|
||
|
|
MCD,2021-11-09,252.64999389648438
|
||
|
|
MCD,2021-11-10,253.1300048828125
|
||
|
|
MCD,2021-11-11,250.16000366210938
|
||
|
|
MCD,2021-11-12,250.6699981689453
|
||
|
|
MCD,2021-11-15,252.94000244140625
|
||
|
|
MCD,2021-11-16,252.4600067138672
|
||
|
|
MCD,2021-11-17,252.69000244140625
|
||
|
|
MCD,2021-11-18,253.47999572753906
|
||
|
|
MCD,2021-11-19,251.9499969482422
|
||
|
|
MCD,2021-11-22,253.47999572753906
|
||
|
|
MCD,2021-11-23,255.64999389648438
|
||
|
|
MCD,2021-11-24,257.1099853515625
|
||
|
|
MCD,2021-11-26,250.00999450683594
|
||
|
|
MCD,2021-11-29,250.3000030517578
|
||
|
|
MCD,2021-11-30,244.60000610351562
|
||
|
|
MCD,2021-12-01,244.17999267578125
|
||
|
|
MCD,2021-12-02,248.8000030517578
|
||
|
|
MCD,2021-12-03,249.3300018310547
|
||
|
|
MCD,2021-12-06,255.7899932861328
|
||
|
|
MCD,2021-12-07,259.9100036621094
|
||
|
|
MCD,2021-12-08,259.5799865722656
|
||
|
|
MCD,2021-12-09,262.3399963378906
|
||
|
|
MCD,2021-12-10,264.9700012207031
|
||
|
|
MCD,2021-12-13,263.0899963378906
|
||
|
|
MCD,2021-12-14,262.5199890136719
|
||
|
|
MCD,2021-12-15,264.5199890136719
|
||
|
|
MCD,2021-12-16,265.54998779296875
|
||
|
|
MCD,2021-12-17,261.70001220703125
|
||
|
|
MCD,2021-12-20,261.7300109863281
|
||
|
|
MCD,2021-12-21,264.3900146484375
|
||
|
|
MCD,2021-12-22,264.94000244140625
|
||
|
|
MCD,2021-12-23,265.95001220703125
|
||
|
|
MCD,2021-12-27,268.239990234375
|
||
|
|
MCD,2021-12-28,267.8800048828125
|
||
|
|
MCD,2021-12-29,268.489990234375
|
||
|
|
MCD,2021-12-30,267.2099914550781
|
||
|
|
MCD,2021-12-31,268.07000732421875
|
||
|
|
MCD,2022-01-03,268.5799865722656
|
||
|
|
MCD,2022-01-04,268.510009765625
|
||
|
|
MCD,2022-01-05,267.19000244140625
|
||
|
|
MCD,2022-01-06,269.69000244140625
|
||
|
|
MCD,2022-01-07,267.05999755859375
|
||
|
|
MCD,2022-01-10,264.4100036621094
|
||
|
|
MCD,2022-01-11,262.1199951171875
|
||
|
|
MCD,2022-01-12,260.9200134277344
|
||
|
|
MCD,2022-01-13,261.4100036621094
|
||
|
|
MCD,2022-01-14,257.7099914550781
|
||
|
|
MCD,2022-01-18,256.4800109863281
|
||
|
|
MCD,2022-01-19,255.22000122070312
|
||
|
|
MCD,2022-01-20,253.1300048828125
|
||
|
|
MCD,2022-01-21,254.58999633789062
|
||
|
|
MCD,2022-01-24,253.61000061035156
|
||
|
|
MCD,2022-01-25,250.67999267578125
|
||
|
|
MCD,2022-01-26,249.85000610351562
|
||
|
|
MCD,2022-01-27,248.74000549316406
|
||
|
|
MCD,2022-01-28,256.0899963378906
|
||
|
|
MCD,2022-01-31,259.45001220703125
|
||
|
|
MCD,2022-02-01,258.989990234375
|
||
|
|
MCD,2022-02-02,262.2799987792969
|
||
|
|
MCD,2022-02-03,260.6400146484375
|
||
|
|
MCD,2022-02-04,260.05999755859375
|
||
|
|
MCD,2022-02-07,259.8500061035156
|
||
|
|
MCD,2022-02-08,260.0799865722656
|
||
|
|
MCD,2022-02-09,259.8599853515625
|
||
|
|
MCD,2022-02-10,256.8699951171875
|
||
|
|
MCD,2022-02-11,255.16000366210938
|
||
|
|
MCD,2022-02-14,253.38999938964844
|
||
|
|
MCD,2022-02-15,253.80999755859375
|
||
|
|
MCD,2022-02-16,253.08999633789062
|
||
|
|
MCD,2022-02-17,250.92999267578125
|
||
|
|
MCD,2022-02-18,250.60000610351562
|
||
|
|
MCD,2022-02-22,252.6999969482422
|
||
|
|
MCD,2022-02-23,247.7899932861328
|
||
|
|
MCD,2022-02-24,245.02999877929688
|
||
|
|
MCD,2022-02-25,249.4499969482422
|
||
|
|
MCD,2022-02-28,244.77000427246094
|
||
|
|
MCD,2022-03-01,239.6300048828125
|
||
|
|
MCD,2022-03-02,240.94000244140625
|
||
|
|
MCD,2022-03-03,236.64999389648438
|
||
|
|
MCD,2022-03-04,235.80999755859375
|
||
|
|
MCD,2022-03-07,224.3300018310547
|
||
|
|
MCD,2022-03-08,222.7899932861328
|
||
|
|
MCD,2022-03-09,222.47000122070312
|
||
|
|
MCD,2022-03-10,222.0
|
||
|
|
MCD,2022-03-11,226.8699951171875
|
||
|
|
MCD,2022-03-14,226.17999267578125
|
||
|
|
MCD,2022-03-15,232.57000732421875
|
||
|
|
MCD,2022-03-16,238.13999938964844
|
||
|
|
MCD,2022-03-17,237.47000122070312
|
||
|
|
MCD,2022-03-18,238.9199981689453
|
||
|
|
MCD,2022-03-21,235.32000732421875
|
||
|
|
MCD,2022-03-22,238.1199951171875
|
||
|
|
MCD,2022-03-23,236.1199951171875
|
||
|
|
MCD,2022-03-24,240.25999450683594
|
||
|
|
MCD,2022-03-25,241.5800018310547
|
||
|
|
MCD,2022-03-28,242.94000244140625
|
||
|
|
MCD,2022-03-29,248.1699981689453
|
||
|
|
MCD,2022-03-30,249.02999877929688
|
||
|
|
MCD,2022-03-31,247.27999877929688
|
||
|
|
MCD,2022-04-01,249.25
|
||
|
|
MCD,2022-04-04,246.8300018310547
|
||
|
|
MCD,2022-04-05,248.50999450683594
|
||
|
|
MCD,2022-04-06,251.4600067138672
|
||
|
|
MCD,2022-04-07,254.36000061035156
|
||
|
|
MCD,2022-04-08,251.4600067138672
|
||
|
|
MCD,2022-04-11,250.4499969482422
|
||
|
|
MCD,2022-04-12,249.1699981689453
|
||
|
|
MCD,2022-04-13,251.3300018310547
|
||
|
|
MCD,2022-04-14,250.50999450683594
|
||
|
|
MCD,2022-04-18,251.05999755859375
|
||
|
|
MCD,2022-04-19,255.39999389648438
|
||
|
|
MCD,2022-04-20,255.85000610351562
|
||
|
|
MCD,2022-04-21,255.25
|
||
|
|
MCD,2022-04-22,250.1699981689453
|
||
|
|
MCD,2022-04-25,252.8800048828125
|
||
|
|
MCD,2022-04-26,248.5800018310547
|
||
|
|
MCD,2022-04-27,247.13999938964844
|
||
|
|
MCD,2022-04-28,254.19000244140625
|
||
|
|
MCD,2022-04-29,249.16000366210938
|
||
|
|
MCD,2022-05-02,246.63999938964844
|
||
|
|
MCD,2022-05-03,245.8699951171875
|
||
|
|
MCD,2022-05-04,254.32000732421875
|
||
|
|
MCD,2022-05-05,248.9199981689453
|
||
|
|
MCD,2022-05-06,250.77999877929688
|
||
|
|
MCD,2022-05-09,247.49000549316406
|
||
|
|
MCD,2022-05-10,245.67999267578125
|
||
|
|
MCD,2022-05-11,244.42999267578125
|
||
|
|
MCD,2022-05-12,244.19000244140625
|
||
|
|
MCD,2022-05-13,245.0399932861328
|
||
|
|
MCD,2022-05-16,244.0399932861328
|
||
|
|
MCD,2022-05-17,241.6300048828125
|
||
|
|
MCD,2022-05-18,231.0500030517578
|
||
|
|
MCD,2022-05-19,229.0
|
||
|
|
MCD,2022-05-20,233.91000366210938
|
||
|
|
MCD,2022-05-23,238.0
|
||
|
|
MCD,2022-05-24,244.52000427246094
|
||
|
|
MCD,2022-05-25,244.00999450683594
|
||
|
|
MCD,2022-05-26,248.08999633789062
|
||
|
|
MCD,2022-05-27,251.8699951171875
|
||
|
|
MCD,2022-05-31,252.2100067138672
|
||
|
|
MCD,2022-06-01,249.27999877929688
|
||
|
|
MCD,2022-06-02,250.3800048828125
|
||
|
|
MCD,2022-06-03,248.36000061035156
|
||
|
|
MCD,2022-06-06,248.07000732421875
|
||
|
|
MCD,2022-06-07,248.94000244140625
|
||
|
|
MCD,2022-06-08,245.61000061035156
|
||
|
|
MCD,2022-06-09,242.16000366210938
|
||
|
|
MCD,2022-06-10,237.3800048828125
|
||
|
|
MCD,2022-06-13,238.47000122070312
|
||
|
|
MCD,2022-06-14,238.75999450683594
|
||
|
|
MCD,2022-06-15,238.89999389648438
|
||
|
|
MCD,2022-06-16,235.19000244140625
|
||
|
|
MCD,2022-06-17,234.3800048828125
|
||
|
|
MCD,2022-06-21,239.58999633789062
|
||
|
|
MCD,2022-06-22,243.05999755859375
|
||
|
|
MCD,2022-06-23,243.5800018310547
|
||
|
|
MCD,2022-06-24,247.89999389648438
|
||
|
|
MCD,2022-06-27,247.02999877929688
|
||
|
|
MCD,2022-06-28,242.8300018310547
|
||
|
|
MCD,2022-06-29,247.74000549316406
|
||
|
|
MCD,2022-06-30,246.8800048828125
|
||
|
|
MCD,2022-07-01,252.9600067138672
|
||
|
|
MCD,2022-07-05,252.2899932861328
|
||
|
|
MCD,2022-07-06,251.4600067138672
|
||
|
|
MCD,2022-07-07,252.94000244140625
|
||
|
|
MCD,2022-07-08,253.24000549316406
|
||
|
|
MCD,2022-07-11,253.27999877929688
|
||
|
|
MCD,2022-07-12,251.47999572753906
|
||
|
|
MCD,2022-07-13,252.6699981689453
|
||
|
|
MCD,2022-07-14,252.60000610351562
|
||
|
|
MCD,2022-07-15,255.00999450683594
|
||
|
|
MCD,2022-07-18,252.4199981689453
|
||
|
|
MCD,2022-07-19,256.5
|
||
|
|
MCD,2022-07-20,254.5800018310547
|
||
|
|
MCD,2022-07-21,253.47000122070312
|
||
|
|
MCD,2022-07-22,253.99000549316406
|
||
|
|
MCD,2022-07-25,250.3800048828125
|
||
|
|
MCD,2022-07-26,257.0899963378906
|
||
|
|
MCD,2022-07-27,258.8900146484375
|
||
|
|
MCD,2022-07-28,263.4599914550781
|
||
|
|
MCD,2022-07-29,263.3699951171875
|
||
|
|
MCD,2022-08-01,264.2300109863281
|
||
|
|
MCD,2022-08-02,261.04998779296875
|
||
|
|
MCD,2022-08-03,262.0899963378906
|
||
|
|
MCD,2022-08-04,260.6400146484375
|
||
|
|
MCD,2022-08-05,259.2300109863281
|
||
|
|
MCD,2022-08-08,256.79998779296875
|
||
|
|
MCD,2022-08-09,260.05999755859375
|
||
|
|
MCD,2022-08-10,261.3599853515625
|
||
|
|
MCD,2022-08-11,259.2799987792969
|
||
|
|
MCD,2022-08-12,262.17999267578125
|
||
|
|
MCD,2022-08-15,265.44000244140625
|
||
|
|
MCD,2022-08-16,266.2900085449219
|
||
|
|
MCD,2022-08-17,266.82000732421875
|
||
|
|
MCD,2022-08-18,266.5799865722656
|
||
|
|
MCD,2022-08-19,266.5400085449219
|
||
|
|
MCD,2022-08-22,262.95001220703125
|
||
|
|
MCD,2022-08-23,260.5400085449219
|
||
|
|
MCD,2022-08-24,260.8599853515625
|
||
|
|
MCD,2022-08-25,262.55999755859375
|
||
|
|
MCD,2022-08-26,256.95001220703125
|
||
|
|
MCD,2022-08-29,255.66000366210938
|
||
|
|
MCD,2022-08-30,253.49000549316406
|
||
|
|
MCD,2022-08-31,252.27999877929688
|
||
|
|
MCD,2022-09-01,256.4700012207031
|
||
|
|
MCD,2022-09-02,254.50999450683594
|
||
|
|
MCD,2022-09-06,254.38999938964844
|
||
|
|
MCD,2022-09-07,258.4200134277344
|
||
|
|
MCD,2022-09-08,260.0799865722656
|
||
|
|
MCD,2022-09-09,259.5199890136719
|
||
|
|
MCD,2022-09-12,260.3699951171875
|
||
|
|
MCD,2022-09-13,254.3300018310547
|
||
|
|
MCD,2022-09-14,255.72000122070312
|
||
|
|
MCD,2022-09-15,253.47000122070312
|
||
|
|
MCD,2022-09-16,254.91000366210938
|
||
|
|
MCD,2022-09-19,257.010009765625
|
||
|
|
MCD,2022-09-20,255.39999389648438
|
||
|
|
MCD,2022-09-21,251.0800018310547
|
||
|
|
MCD,2022-09-22,247.94000244140625
|
||
|
|
MCD,2022-09-23,245.9499969482422
|
||
|
|
MCD,2022-09-26,243.75999450683594
|
||
|
|
MCD,2022-09-27,236.6999969482422
|
||
|
|
MCD,2022-09-28,236.94000244140625
|
||
|
|
MCD,2022-09-29,234.39999389648438
|
||
|
|
MCD,2022-09-30,230.74000549316406
|
||
|
|
MCD,2022-10-03,235.33999633789062
|
||
|
|
MCD,2022-10-04,238.5
|
||
|
|
MCD,2022-10-05,239.08999633789062
|
||
|
|
MCD,2022-10-06,234.75
|
||
|
|
MCD,2022-10-07,233.19000244140625
|
||
|
|
MCD,2022-10-10,234.9499969482422
|
||
|
|
MCD,2022-10-11,237.0500030517578
|
||
|
|
MCD,2022-10-12,237.05999755859375
|
||
|
|
MCD,2022-10-13,246.75
|
||
|
|
MCD,2022-10-14,243.16000366210938
|
||
|
|
MCD,2022-10-17,246.47999572753906
|
||
|
|
MCD,2022-10-18,249.19000244140625
|
||
|
|
MCD,2022-10-19,250.75
|
||
|
|
MCD,2022-10-20,249.77000427246094
|
||
|
|
MCD,2022-10-21,254.5500030517578
|
||
|
|
MCD,2022-10-24,255.32000732421875
|
||
|
|
MCD,2022-10-25,255.72999572753906
|
||
|
|
MCD,2022-10-26,256.6099853515625
|
||
|
|
MCD,2022-10-27,265.1099853515625
|
||
|
|
MCD,2022-10-28,274.5199890136719
|
||
|
|
MCD,2022-10-31,272.6600036621094
|
||
|
|
MCD,2022-11-01,272.95001220703125
|
||
|
|
MCD,2022-11-02,270.3699951171875
|
||
|
|
MCD,2022-11-03,272.95001220703125
|
||
|
|
MCD,2022-11-04,274.6199951171875
|
||
|
|
MCD,2022-11-07,276.4100036621094
|
||
|
|
MCD,2022-11-08,278.3999938964844
|
||
|
|
MCD,2022-11-09,277.7900085449219
|
||
|
|
MCD,2022-11-10,275.8800048828125
|
||
|
|
MCD,2022-11-11,271.3900146484375
|
||
|
|
MCD,2022-11-14,272.2699890136719
|
||
|
|
MCD,2022-11-15,267.8399963378906
|
||
|
|
MCD,2022-11-16,272.510009765625
|
||
|
|
MCD,2022-11-17,273.3599853515625
|
||
|
|
MCD,2022-11-18,273.3699951171875
|
||
|
|
MCD,2022-11-21,274.5199890136719
|
||
|
|
MCD,2022-11-22,274.760009765625
|
||
|
|
MCD,2022-11-23,273.2699890136719
|
||
|
|
MCD,2022-11-25,275.0
|
||
|
|
MCD,2022-11-28,272.8800048828125
|
||
|
|
MCD,2022-11-29,271.4100036621094
|
||
|
|
MCD,2022-11-30,272.7900085449219
|
||
|
|
MCD,2022-12-01,273.3999938964844
|
||
|
|
MCD,2022-12-02,273.3999938964844
|
||
|
|
MCD,2022-12-05,271.5899963378906
|
||
|
|
MCD,2022-12-06,271.7699890136719
|
||
|
|
MCD,2022-12-07,270.3399963378906
|
||
|
|
MCD,2022-12-08,273.3900146484375
|
||
|
|
MCD,2022-12-09,272.0400085449219
|
||
|
|
MCD,2022-12-12,276.6199951171875
|
||
|
|
MCD,2022-12-13,274.2799987792969
|
||
|
|
MCD,2022-12-14,274.5299987792969
|
||
|
|
MCD,2022-12-15,271.7300109863281
|
||
|
|
MCD,2022-12-16,266.1199951171875
|
||
|
|
MCD,2022-12-19,265.8299865722656
|
||
|
|
MCD,2022-12-20,267.25
|
||
|
|
MCD,2022-12-21,268.1600036621094
|
||
|
|
MCD,2022-12-22,265.7699890136719
|
||
|
|
MCD,2022-12-23,267.57000732421875
|
||
|
|
MCD,2022-12-27,266.8399963378906
|
||
|
|
MCD,2022-12-28,265.1099853515625
|
||
|
|
MCD,2022-12-29,265.92999267578125
|
||
|
|
MCD,2022-12-30,263.5299987792969
|
||
|
|
MCD,2023-01-03,264.3299865722656
|
||
|
|
MCD,2023-01-04,264.3900146484375
|
||
|
|
MCD,2023-01-05,262.1600036621094
|
||
|
|
MCD,2023-01-06,269.4700012207031
|
||
|
|
MCD,2023-01-09,267.25
|
||
|
|
MCD,2023-01-10,268.9100036621094
|
||
|
|
MCD,2023-01-11,268.80999755859375
|
||
|
|
MCD,2023-01-12,266.69000244140625
|
||
|
|
MCD,2023-01-13,268.8900146484375
|
||
|
|
MCD,2023-01-17,274.1099853515625
|
||
|
|
MCD,2023-01-18,266.0400085449219
|
||
|
|
MCD,2023-01-19,263.5799865722656
|
||
|
|
MCD,2023-01-20,268.5799865722656
|
||
|
|
MCD,2023-01-23,269.2900085449219
|
||
|
|
MCD,2023-01-24,269.55999755859375
|
||
|
|
MCD,2023-01-25,273.0
|
||
|
|
MCD,2023-01-26,274.7200012207031
|
||
|
|
MCD,2023-01-27,272.4599914550781
|
||
|
|
MCD,2023-01-30,270.8900146484375
|
||
|
|
MCD,2023-01-31,267.3999938964844
|
||
|
|
MCD,2023-02-01,266.2699890136719
|
||
|
|
MCD,2023-02-02,263.2099914550781
|
||
|
|
MCD,2023-02-03,264.2300109863281
|
||
|
|
MCD,2023-02-06,267.9200134277344
|
||
|
|
MCD,2023-02-07,267.3399963378906
|
||
|
|
MCD,2023-02-08,262.82000732421875
|
||
|
|
MCD,2023-02-09,260.6600036621094
|
||
|
|
MCD,2023-02-10,262.4200134277344
|
||
|
|
MCD,2023-02-13,266.20001220703125
|
||
|
|
MCD,2023-02-14,266.6099853515625
|
||
|
|
MCD,2023-02-15,266.55999755859375
|
||
|
|
MCD,2023-02-16,265.8299865722656
|
||
|
|
MCD,2023-02-17,269.989990234375
|
||
|
|
MCD,2023-02-21,268.54998779296875
|
||
|
|
MCD,2023-02-22,268.6400146484375
|
||
|
|
MCD,2023-02-23,266.7799987792969
|
||
|
|
MCD,2023-02-24,263.67999267578125
|
||
|
|
MCD,2023-02-27,264.7799987792969
|
||
|
|
MCD,2023-02-28,263.9100036621094
|
||
|
|
MCD,2023-03-01,262.7200012207031
|
||
|
|
MCD,2023-03-02,267.57000732421875
|
||
|
|
MCD,2023-03-03,269.07000732421875
|
||
|
|
MCD,2023-03-06,270.6400146484375
|
||
|
|
MCD,2023-03-07,267.1300048828125
|
||
|
|
MCD,2023-03-08,265.3299865722656
|
||
|
|
MCD,2023-03-09,261.6300048828125
|
||
|
|
MCD,2023-03-10,262.0299987792969
|
||
|
|
MCD,2023-03-13,263.0799865722656
|
||
|
|
MCD,2023-03-14,265.8999938964844
|
||
|
|
MCD,2023-03-15,266.3399963378906
|
||
|
|
MCD,2023-03-16,270.57000732421875
|
||
|
|
MCD,2023-03-17,267.20001220703125
|
||
|
|
MCD,2023-03-20,270.739990234375
|
||
|
|
MCD,2023-03-21,270.2099914550781
|
||
|
|
MCD,2023-03-22,267.8699951171875
|
||
|
|
MCD,2023-03-23,269.6199951171875
|
||
|
|
MCD,2023-03-24,271.3299865722656
|
||
|
|
MCD,2023-03-27,273.8399963378906
|
||
|
|
MCD,2023-03-28,275.8500061035156
|
||
|
|
MCD,2023-03-29,277.44000244140625
|
||
|
|
MCD,2023-03-30,277.7900085449219
|
||
|
|
MCD,2023-03-31,279.6099853515625
|
||
|
|
MCD,2023-04-03,282.1400146484375
|
||
|
|
MCD,2023-04-04,282.2799987792969
|
||
|
|
MCD,2023-04-05,282.0199890136719
|
||
|
|
MCD,2023-04-06,282.8900146484375
|
||
|
|
MCD,2023-04-10,283.7799987792969
|
||
|
|
MCD,2023-04-11,284.4800109863281
|
||
|
|
MCD,2023-04-12,285.29998779296875
|
||
|
|
MCD,2023-04-13,289.07000732421875
|
||
|
|
MCD,2023-04-14,288.9800109863281
|
||
|
|
MCD,2023-04-17,289.30999755859375
|
||
|
|
MCD,2023-04-18,290.9100036621094
|
||
|
|
MCD,2023-04-19,291.2699890136719
|
||
|
|
MCD,2023-04-20,291.0
|
||
|
|
MCD,2023-04-21,292.05999755859375
|
||
|
|
MCD,2023-04-24,293.20001220703125
|
||
|
|
MCD,2023-04-25,291.510009765625
|
||
|
|
MCD,2023-04-26,289.760009765625
|
||
|
|
MCD,2023-04-27,294.7200012207031
|
||
|
|
MCD,2023-04-28,295.75
|
||
|
|
MCD,2023-05-01,297.5799865722656
|
||
|
|
MCD,2023-05-02,298.07000732421875
|
||
|
|
MCD,2023-05-03,295.2200012207031
|
||
|
|
MCD,2023-05-04,295.1600036621094
|
||
|
|
MCD,2023-05-05,296.6000061035156
|
||
|
|
MCD,2023-05-08,296.69000244140625
|
||
|
|
MCD,2023-05-09,296.6600036621094
|