12618 lines
379 KiB
Text
12618 lines
379 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
MDT,1973-05-02,0.3515630066394806
|
||
|
|
MDT,1973-05-03,0.3515630066394806
|
||
|
|
MDT,1973-05-04,0.37695300579071045
|
||
|
|
MDT,1973-05-07,0.3710939884185791
|
||
|
|
MDT,1973-05-08,0.375
|
||
|
|
MDT,1973-05-09,0.3710939884185791
|
||
|
|
MDT,1973-05-10,0.3671880066394806
|
||
|
|
MDT,1973-05-11,0.34570300579071045
|
||
|
|
MDT,1973-05-14,0.3242189884185791
|
||
|
|
MDT,1973-05-15,0.3398439884185791
|
||
|
|
MDT,1973-05-16,0.3554689884185791
|
||
|
|
MDT,1973-05-17,0.3476560115814209
|
||
|
|
MDT,1973-05-18,0.328125
|
||
|
|
MDT,1973-05-21,0.3242189884185791
|
||
|
|
MDT,1973-05-22,0.3359380066394806
|
||
|
|
MDT,1973-05-23,0.3359380066394806
|
||
|
|
MDT,1973-05-24,0.3515630066394806
|
||
|
|
MDT,1973-05-25,0.3671880066394806
|
||
|
|
MDT,1973-05-29,0.3671880066394806
|
||
|
|
MDT,1973-05-30,0.34960898756980896
|
||
|
|
MDT,1973-05-31,0.3515630066394806
|
||
|
|
MDT,1973-06-01,0.3476560115814209
|
||
|
|
MDT,1973-06-04,0.32617199420928955
|
||
|
|
MDT,1973-06-05,0.34960898756980896
|
||
|
|
MDT,1973-06-06,0.3515630066394806
|
||
|
|
MDT,1973-06-07,0.36132800579071045
|
||
|
|
MDT,1973-06-08,0.3710939884185791
|
||
|
|
MDT,1973-06-11,0.359375
|
||
|
|
MDT,1973-06-12,0.375
|
||
|
|
MDT,1973-06-13,0.37695300579071045
|
||
|
|
MDT,1973-06-14,0.3828130066394806
|
||
|
|
MDT,1973-06-15,0.3828130066394806
|
||
|
|
MDT,1973-06-18,0.375
|
||
|
|
MDT,1973-06-19,0.3632810115814209
|
||
|
|
MDT,1973-06-20,0.36132800579071045
|
||
|
|
MDT,1973-06-21,0.3515630066394806
|
||
|
|
MDT,1973-06-22,0.359375
|
||
|
|
MDT,1973-06-25,0.35351601243019104
|
||
|
|
MDT,1973-06-26,0.359375
|
||
|
|
MDT,1973-06-27,0.3632810115814209
|
||
|
|
MDT,1973-06-28,0.3671880066394806
|
||
|
|
MDT,1973-06-29,0.36523398756980896
|
||
|
|
MDT,1973-07-02,0.3320310115814209
|
||
|
|
MDT,1973-07-03,0.3476560115814209
|
||
|
|
MDT,1973-07-05,0.36132800579071045
|
||
|
|
MDT,1973-07-06,0.36132800579071045
|
||
|
|
MDT,1973-07-09,0.36914101243019104
|
||
|
|
MDT,1973-07-10,0.375
|
||
|
|
MDT,1973-07-11,0.37695300579071045
|
||
|
|
MDT,1973-07-12,0.3789060115814209
|
||
|
|
MDT,1973-07-13,0.375
|
||
|
|
MDT,1973-07-16,0.375
|
||
|
|
MDT,1973-07-17,0.37695300579071045
|
||
|
|
MDT,1973-07-18,0.3828130066394806
|
||
|
|
MDT,1973-07-19,0.3867189884185791
|
||
|
|
MDT,1973-07-20,0.3828130066394806
|
||
|
|
MDT,1973-07-23,0.375
|
||
|
|
MDT,1973-07-24,0.3789060115814209
|
||
|
|
MDT,1973-07-25,0.38476601243019104
|
||
|
|
MDT,1973-07-26,0.3867189884185791
|
||
|
|
MDT,1973-07-27,0.41601601243019104
|
||
|
|
MDT,1973-07-30,0.4257810115814209
|
||
|
|
MDT,1973-07-31,0.4140630066394806
|
||
|
|
MDT,1973-08-01,0.4140630066394806
|
||
|
|
MDT,1973-08-02,0.421875
|
||
|
|
MDT,1973-08-03,0.4296880066394806
|
||
|
|
MDT,1973-08-06,0.4414060115814209
|
||
|
|
MDT,1973-08-07,0.4335939884185791
|
||
|
|
MDT,1973-08-08,0.4101560115814209
|
||
|
|
MDT,1973-08-09,0.3867189884185791
|
||
|
|
MDT,1973-08-10,0.375
|
||
|
|
MDT,1973-08-13,0.3671880066394806
|
||
|
|
MDT,1973-08-14,0.3671880066394806
|
||
|
|
MDT,1973-08-15,0.375
|
||
|
|
MDT,1973-08-16,0.37695300579071045
|
||
|
|
MDT,1973-08-17,0.3828130066394806
|
||
|
|
MDT,1973-08-20,0.38085898756980896
|
||
|
|
MDT,1973-08-21,0.3828130066394806
|
||
|
|
MDT,1973-08-22,0.4023439884185791
|
||
|
|
MDT,1973-08-23,0.4140630066394806
|
||
|
|
MDT,1973-08-24,0.4101560115814209
|
||
|
|
MDT,1973-08-27,0.40820300579071045
|
||
|
|
MDT,1973-08-28,0.4335939884185791
|
||
|
|
MDT,1973-08-29,0.43945300579071045
|
||
|
|
MDT,1973-08-30,0.4453130066394806
|
||
|
|
MDT,1973-08-31,0.4492189884185791
|
||
|
|
MDT,1973-09-04,0.45898398756980896
|
||
|
|
MDT,1973-09-05,0.4765630066394806
|
||
|
|
MDT,1973-09-06,0.47070300579071045
|
||
|
|
MDT,1973-09-07,0.4648439884185791
|
||
|
|
MDT,1973-09-10,0.43945300579071045
|
||
|
|
MDT,1973-09-11,0.4414060115814209
|
||
|
|
MDT,1973-09-12,0.4335939884185791
|
||
|
|
MDT,1973-09-13,0.4570310115814209
|
||
|
|
MDT,1973-09-14,0.4648439884185791
|
||
|
|
MDT,1973-09-17,0.4492189884185791
|
||
|
|
MDT,1973-09-18,0.4453130066394806
|
||
|
|
MDT,1973-09-19,0.4609380066394806
|
||
|
|
MDT,1973-09-20,0.4726560115814209
|
||
|
|
MDT,1973-09-21,0.47460898756980896
|
||
|
|
MDT,1973-09-24,0.46289101243019104
|
||
|
|
MDT,1973-09-25,0.45507800579071045
|
||
|
|
MDT,1973-09-26,0.453125
|
||
|
|
MDT,1973-09-27,0.453125
|
||
|
|
MDT,1973-09-28,0.46679699420928955
|
||
|
|
MDT,1973-10-01,0.4726560115814209
|
||
|
|
MDT,1973-10-02,0.4882810115814209
|
||
|
|
MDT,1973-10-03,0.48632800579071045
|
||
|
|
MDT,1973-10-04,0.47070300579071045
|
||
|
|
MDT,1973-10-05,0.47070300579071045
|
||
|
|
MDT,1973-10-08,0.4648439884185791
|
||
|
|
MDT,1973-10-09,0.4648439884185791
|
||
|
|
MDT,1973-10-10,0.45507800579071045
|
||
|
|
MDT,1973-10-11,0.4453130066394806
|
||
|
|
MDT,1973-10-12,0.44335898756980896
|
||
|
|
MDT,1973-10-15,0.421875
|
||
|
|
MDT,1973-10-16,0.43554699420928955
|
||
|
|
MDT,1973-10-17,0.4375
|
||
|
|
MDT,1973-10-18,0.4492189884185791
|
||
|
|
MDT,1973-10-19,0.453125
|
||
|
|
MDT,1973-10-22,0.45507800579071045
|
||
|
|
MDT,1973-10-23,0.45898398756980896
|
||
|
|
MDT,1973-10-24,0.46289101243019104
|
||
|
|
MDT,1973-10-25,0.46875
|
||
|
|
MDT,1973-10-26,0.46875
|
||
|
|
MDT,1973-10-29,0.46289101243019104
|
||
|
|
MDT,1973-10-30,0.4609380066394806
|
||
|
|
MDT,1973-10-31,0.4609380066394806
|
||
|
|
MDT,1973-11-01,0.4648439884185791
|
||
|
|
MDT,1973-11-02,0.45898398756980896
|
||
|
|
MDT,1973-11-05,0.453125
|
||
|
|
MDT,1973-11-06,0.4492189884185791
|
||
|
|
MDT,1973-11-07,0.4726560115814209
|
||
|
|
MDT,1973-11-08,0.47460898756980896
|
||
|
|
MDT,1973-11-09,0.4570310115814209
|
||
|
|
MDT,1973-11-12,0.453125
|
||
|
|
MDT,1973-11-13,0.45117199420928955
|
||
|
|
MDT,1973-11-14,0.4492189884185791
|
||
|
|
MDT,1973-11-15,0.45117199420928955
|
||
|
|
MDT,1973-11-16,0.44335898756980896
|
||
|
|
MDT,1973-11-19,0.40820300579071045
|
||
|
|
MDT,1973-11-20,0.4179689884185791
|
||
|
|
MDT,1973-11-21,0.4453130066394806
|
||
|
|
MDT,1973-11-23,0.44335898756980896
|
||
|
|
MDT,1973-11-26,0.4179689884185791
|
||
|
|
MDT,1973-11-27,0.40625
|
||
|
|
MDT,1973-11-28,0.4296880066394806
|
||
|
|
MDT,1973-11-29,0.4375
|
||
|
|
MDT,1973-11-30,0.4296880066394806
|
||
|
|
MDT,1973-12-03,0.421875
|
||
|
|
MDT,1973-12-04,0.41992199420928955
|
||
|
|
MDT,1973-12-05,0.4023439884185791
|
||
|
|
MDT,1973-12-06,0.4023439884185791
|
||
|
|
MDT,1973-12-07,0.40429699420928955
|
||
|
|
MDT,1973-12-10,0.3945310115814209
|
||
|
|
MDT,1973-12-11,0.38867199420928955
|
||
|
|
MDT,1973-12-12,0.3671880066394806
|
||
|
|
MDT,1973-12-13,0.3671880066394806
|
||
|
|
MDT,1973-12-14,0.390625
|
||
|
|
MDT,1973-12-17,0.39257800579071045
|
||
|
|
MDT,1973-12-18,0.39257800579071045
|
||
|
|
MDT,1973-12-19,0.390625
|
||
|
|
MDT,1973-12-20,0.390625
|
||
|
|
MDT,1973-12-21,0.3867189884185791
|
||
|
|
MDT,1973-12-24,0.3828130066394806
|
||
|
|
MDT,1973-12-26,0.38476601243019104
|
||
|
|
MDT,1973-12-27,0.3632810115814209
|
||
|
|
MDT,1973-12-28,0.37695300579071045
|
||
|
|
MDT,1973-12-31,0.3828130066394806
|
||
|
|
MDT,1974-01-02,0.38867199420928955
|
||
|
|
MDT,1974-01-03,0.3945310115814209
|
||
|
|
MDT,1974-01-04,0.3789060115814209
|
||
|
|
MDT,1974-01-07,0.3710939884185791
|
||
|
|
MDT,1974-01-08,0.35351601243019104
|
||
|
|
MDT,1974-01-09,0.34375
|
||
|
|
MDT,1974-01-10,0.3554689884185791
|
||
|
|
MDT,1974-01-11,0.3632810115814209
|
||
|
|
MDT,1974-01-14,0.3632810115814209
|
||
|
|
MDT,1974-01-15,0.3671880066394806
|
||
|
|
MDT,1974-01-16,0.375
|
||
|
|
MDT,1974-01-17,0.39257800579071045
|
||
|
|
MDT,1974-01-18,0.3867189884185791
|
||
|
|
MDT,1974-01-21,0.390625
|
||
|
|
MDT,1974-01-22,0.3867189884185791
|
||
|
|
MDT,1974-01-23,0.3867189884185791
|
||
|
|
MDT,1974-01-24,0.3867189884185791
|
||
|
|
MDT,1974-01-25,0.3710939884185791
|
||
|
|
MDT,1974-01-28,0.359375
|
||
|
|
MDT,1974-01-29,0.3710939884185791
|
||
|
|
MDT,1974-01-30,0.36914101243019104
|
||
|
|
MDT,1974-01-31,0.36914101243019104
|
||
|
|
MDT,1974-02-01,0.36523398756980896
|
||
|
|
MDT,1974-02-04,0.36523398756980896
|
||
|
|
MDT,1974-02-05,0.3554689884185791
|
||
|
|
MDT,1974-02-06,0.3476560115814209
|
||
|
|
MDT,1974-02-07,0.3476560115814209
|
||
|
|
MDT,1974-02-08,0.34375
|
||
|
|
MDT,1974-02-11,0.33398398756980896
|
||
|
|
MDT,1974-02-12,0.33789101243019104
|
||
|
|
MDT,1974-02-13,0.33007800579071045
|
||
|
|
MDT,1974-02-14,0.3242189884185791
|
||
|
|
MDT,1974-02-15,0.3320310115814209
|
||
|
|
MDT,1974-02-19,0.34375
|
||
|
|
MDT,1974-02-20,0.3203130066394806
|
||
|
|
MDT,1974-02-21,0.3320310115814209
|
||
|
|
MDT,1974-02-22,0.34960898756980896
|
||
|
|
MDT,1974-02-25,0.34179699420928955
|
||
|
|
MDT,1974-02-26,0.35351601243019104
|
||
|
|
MDT,1974-02-27,0.37304699420928955
|
||
|
|
MDT,1974-02-28,0.3671880066394806
|
||
|
|
MDT,1974-03-01,0.375
|
||
|
|
MDT,1974-03-04,0.37695300579071045
|
||
|
|
MDT,1974-03-05,0.39257800579071045
|
||
|
|
MDT,1974-03-06,0.4140630066394806
|
||
|
|
MDT,1974-03-07,0.4101560115814209
|
||
|
|
MDT,1974-03-08,0.40429699420928955
|
||
|
|
MDT,1974-03-11,0.3984380066394806
|
||
|
|
MDT,1974-03-12,0.39648398756980896
|
||
|
|
MDT,1974-03-13,0.38476601243019104
|
||
|
|
MDT,1974-03-14,0.3867189884185791
|
||
|
|
MDT,1974-03-15,0.3867189884185791
|
||
|
|
MDT,1974-03-18,0.375
|
||
|
|
MDT,1974-03-19,0.375
|
||
|
|
MDT,1974-03-20,0.375
|
||
|
|
MDT,1974-03-21,0.37695300579071045
|
||
|
|
MDT,1974-03-22,0.3789060115814209
|
||
|
|
MDT,1974-03-25,0.3828130066394806
|
||
|
|
MDT,1974-03-26,0.38867199420928955
|
||
|
|
MDT,1974-03-27,0.3710939884185791
|
||
|
|
MDT,1974-03-28,0.3515630066394806
|
||
|
|
MDT,1974-03-29,0.3515630066394806
|
||
|
|
MDT,1974-04-01,0.35351601243019104
|
||
|
|
MDT,1974-04-02,0.359375
|
||
|
|
MDT,1974-04-03,0.3671880066394806
|
||
|
|
MDT,1974-04-04,0.3671880066394806
|
||
|
|
MDT,1974-04-05,0.3710939884185791
|
||
|
|
MDT,1974-04-08,0.3710939884185791
|
||
|
|
MDT,1974-04-09,0.375
|
||
|
|
MDT,1974-04-10,0.3632810115814209
|
||
|
|
MDT,1974-04-11,0.3554689884185791
|
||
|
|
MDT,1974-04-15,0.34375
|
||
|
|
MDT,1974-04-16,0.35351601243019104
|
||
|
|
MDT,1974-04-17,0.35351601243019104
|
||
|
|
MDT,1974-04-18,0.3515630066394806
|
||
|
|
MDT,1974-04-19,0.34375
|
||
|
|
MDT,1974-04-22,0.34960898756980896
|
||
|
|
MDT,1974-04-23,0.34179699420928955
|
||
|
|
MDT,1974-04-24,0.33007800579071045
|
||
|
|
MDT,1974-04-25,0.31835898756980896
|
||
|
|
MDT,1974-04-26,0.3320310115814209
|
||
|
|
MDT,1974-04-29,0.34375
|
||
|
|
MDT,1974-04-30,0.34960898756980896
|
||
|
|
MDT,1974-05-01,0.3515630066394806
|
||
|
|
MDT,1974-05-02,0.3554689884185791
|
||
|
|
MDT,1974-05-03,0.359375
|
||
|
|
MDT,1974-05-06,0.3632810115814209
|
||
|
|
MDT,1974-05-07,0.3632810115814209
|
||
|
|
MDT,1974-05-08,0.3632810115814209
|
||
|
|
MDT,1974-05-09,0.359375
|
||
|
|
MDT,1974-05-10,0.3554689884185791
|
||
|
|
MDT,1974-05-13,0.3476560115814209
|
||
|
|
MDT,1974-05-14,0.34375
|
||
|
|
MDT,1974-05-15,0.3398439884185791
|
||
|
|
MDT,1974-05-16,0.3476560115814209
|
||
|
|
MDT,1974-05-17,0.34960898756980896
|
||
|
|
MDT,1974-05-20,0.3515630066394806
|
||
|
|
MDT,1974-05-21,0.3515630066394806
|
||
|
|
MDT,1974-05-22,0.3515630066394806
|
||
|
|
MDT,1974-05-23,0.3515630066394806
|
||
|
|
MDT,1974-05-24,0.3554689884185791
|
||
|
|
MDT,1974-05-28,0.35351601243019104
|
||
|
|
MDT,1974-05-29,0.3476560115814209
|
||
|
|
MDT,1974-05-30,0.3515630066394806
|
||
|
|
MDT,1974-05-31,0.34960898756980896
|
||
|
|
MDT,1974-06-03,0.359375
|
||
|
|
MDT,1974-06-04,0.3671880066394806
|
||
|
|
MDT,1974-06-05,0.3710939884185791
|
||
|
|
MDT,1974-06-06,0.38085898756980896
|
||
|
|
MDT,1974-06-07,0.38085898756980896
|
||
|
|
MDT,1974-06-10,0.3632810115814209
|
||
|
|
MDT,1974-06-11,0.36523398756980896
|
||
|
|
MDT,1974-06-12,0.3632810115814209
|
||
|
|
MDT,1974-06-13,0.36132800579071045
|
||
|
|
MDT,1974-06-14,0.36132800579071045
|
||
|
|
MDT,1974-06-17,0.35742199420928955
|
||
|
|
MDT,1974-06-18,0.34179699420928955
|
||
|
|
MDT,1974-06-19,0.3359380066394806
|
||
|
|
MDT,1974-06-20,0.3359380066394806
|
||
|
|
MDT,1974-06-21,0.2304690033197403
|
||
|
|
MDT,1974-06-24,0.2070309966802597
|
||
|
|
MDT,1974-06-25,0.2226559966802597
|
||
|
|
MDT,1974-06-26,0.2070309966802597
|
||
|
|
MDT,1974-06-27,0.1796880066394806
|
||
|
|
MDT,1974-06-28,0.1914059966802597
|
||
|
|
MDT,1974-07-01,0.1796880066394806
|
||
|
|
MDT,1974-07-02,0.15429699420928955
|
||
|
|
MDT,1974-07-03,0.15039099752902985
|
||
|
|
MDT,1974-07-05,0.15429699420928955
|
||
|
|
MDT,1974-07-08,0.1484380066394806
|
||
|
|
MDT,1974-07-09,0.15039099752902985
|
||
|
|
MDT,1974-07-10,0.1523440033197403
|
||
|
|
MDT,1974-07-11,0.18164099752902985
|
||
|
|
MDT,1974-07-12,0.203125
|
||
|
|
MDT,1974-07-15,0.203125
|
||
|
|
MDT,1974-07-16,0.203125
|
||
|
|
MDT,1974-07-17,0.22070300579071045
|
||
|
|
MDT,1974-07-18,0.21289099752902985
|
||
|
|
MDT,1974-07-19,0.2148440033197403
|
||
|
|
MDT,1974-07-22,0.20507800579071045
|
||
|
|
MDT,1974-07-23,0.21679699420928955
|
||
|
|
MDT,1974-07-24,0.21875
|
||
|
|
MDT,1974-07-25,0.234375
|
||
|
|
MDT,1974-07-26,0.22070300579071045
|
||
|
|
MDT,1974-07-29,0.21679699420928955
|
||
|
|
MDT,1974-07-30,0.2226559966802597
|
||
|
|
MDT,1974-07-31,0.2226559966802597
|
||
|
|
MDT,1974-08-01,0.21875
|
||
|
|
MDT,1974-08-02,0.21875
|
||
|
|
MDT,1974-08-05,0.2226559966802597
|
||
|
|
MDT,1974-08-06,0.2265630066394806
|
||
|
|
MDT,1974-08-07,0.2265630066394806
|
||
|
|
MDT,1974-08-08,0.2148440033197403
|
||
|
|
MDT,1974-08-09,0.21875
|
||
|
|
MDT,1974-08-12,0.2070309966802597
|
||
|
|
MDT,1974-08-13,0.19726599752902985
|
||
|
|
MDT,1974-08-14,0.1953130066394806
|
||
|
|
MDT,1974-08-15,0.20507800579071045
|
||
|
|
MDT,1974-08-16,0.2109380066394806
|
||
|
|
MDT,1974-08-19,0.20898400247097015
|
||
|
|
MDT,1974-08-20,0.19726599752902985
|
||
|
|
MDT,1974-08-21,0.1875
|
||
|
|
MDT,1974-08-22,0.18945300579071045
|
||
|
|
MDT,1974-08-23,0.1914059966802597
|
||
|
|
MDT,1974-08-26,0.1953130066394806
|
||
|
|
MDT,1974-08-27,0.21289099752902985
|
||
|
|
MDT,1974-08-28,0.21875
|
||
|
|
MDT,1974-08-29,0.22070300579071045
|
||
|
|
MDT,1974-08-30,0.2226559966802597
|
||
|
|
MDT,1974-09-03,0.21679699420928955
|
||
|
|
MDT,1974-09-04,0.2109380066394806
|
||
|
|
MDT,1974-09-05,0.22070300579071045
|
||
|
|
MDT,1974-09-06,0.2226559966802597
|
||
|
|
MDT,1974-09-09,0.21679699420928955
|
||
|
|
MDT,1974-09-10,0.2148440033197403
|
||
|
|
MDT,1974-09-11,0.2148440033197403
|
||
|
|
MDT,1974-09-12,0.1914059966802597
|
||
|
|
MDT,1974-09-13,0.1835940033197403
|
||
|
|
MDT,1974-09-16,0.1875
|
||
|
|
MDT,1974-09-17,0.19335900247097015
|
||
|
|
MDT,1974-09-18,0.19726599752902985
|
||
|
|
MDT,1974-09-19,0.2070309966802597
|
||
|
|
MDT,1974-09-20,0.2148440033197403
|
||
|
|
MDT,1974-09-23,0.2070309966802597
|
||
|
|
MDT,1974-09-24,0.2109380066394806
|
||
|
|
MDT,1974-09-25,0.20507800579071045
|
||
|
|
MDT,1974-09-26,0.20507800579071045
|
||
|
|
MDT,1974-09-27,0.1992190033197403
|
||
|
|
MDT,1974-09-30,0.1875
|
||
|
|
MDT,1974-10-01,0.1914059966802597
|
||
|
|
MDT,1974-10-02,0.19335900247097015
|
||
|
|
MDT,1974-10-03,0.1992190033197403
|
||
|
|
MDT,1974-10-04,0.18554699420928955
|
||
|
|
MDT,1974-10-07,0.19335900247097015
|
||
|
|
MDT,1974-10-08,0.18945300579071045
|
||
|
|
MDT,1974-10-09,0.203125
|
||
|
|
MDT,1974-10-10,0.2109380066394806
|
||
|
|
MDT,1974-10-11,0.21289099752902985
|
||
|
|
MDT,1974-10-14,0.2265630066394806
|
||
|
|
MDT,1974-10-15,0.22460900247097015
|
||
|
|
MDT,1974-10-16,0.22070300579071045
|
||
|
|
MDT,1974-10-17,0.2304690033197403
|
||
|
|
MDT,1974-10-18,0.23632800579071045
|
||
|
|
MDT,1974-10-21,0.24414099752902985
|
||
|
|
MDT,1974-10-22,0.2539060115814209
|
||
|
|
MDT,1974-10-23,0.2460940033197403
|
||
|
|
MDT,1974-10-24,0.23242199420928955
|
||
|
|
MDT,1974-10-25,0.234375
|
||
|
|
MDT,1974-10-28,0.2304690033197403
|
||
|
|
MDT,1974-10-29,0.2460940033197403
|
||
|
|
MDT,1974-10-30,0.2460940033197403
|
||
|
|
MDT,1974-10-31,0.2460940033197403
|
||
|
|
MDT,1974-11-01,0.24023400247097015
|
||
|
|
MDT,1974-11-04,0.2382809966802597
|
||
|
|
MDT,1974-11-05,0.2460940033197403
|
||
|
|
MDT,1974-11-06,0.23632800579071045
|
||
|
|
MDT,1974-11-07,0.24023400247097015
|
||
|
|
MDT,1974-11-08,0.234375
|
||
|
|
MDT,1974-11-11,0.23632800579071045
|
||
|
|
MDT,1974-11-12,0.22851599752902985
|
||
|
|
MDT,1974-11-13,0.22851599752902985
|
||
|
|
MDT,1974-11-14,0.2304690033197403
|
||
|
|
MDT,1974-11-15,0.21875
|
||
|
|
MDT,1974-11-18,0.203125
|
||
|
|
MDT,1974-11-19,0.2070309966802597
|
||
|
|
MDT,1974-11-20,0.20507800579071045
|
||
|
|
MDT,1974-11-21,0.21875
|
||
|
|
MDT,1974-11-22,0.2226559966802597
|
||
|
|
MDT,1974-11-25,0.2148440033197403
|
||
|
|
MDT,1974-11-26,0.20507800579071045
|
||
|
|
MDT,1974-11-27,0.20117199420928955
|
||
|
|
MDT,1974-11-29,0.20117199420928955
|
||
|
|
MDT,1974-12-02,0.19726599752902985
|
||
|
|
MDT,1974-12-03,0.19726599752902985
|
||
|
|
MDT,1974-12-04,0.1992190033197403
|
||
|
|
MDT,1974-12-05,0.18164099752902985
|
||
|
|
MDT,1974-12-06,0.171875
|
||
|
|
MDT,1974-12-09,0.1640630066394806
|
||
|
|
MDT,1974-12-10,0.1640630066394806
|
||
|
|
MDT,1974-12-11,0.171875
|
||
|
|
MDT,1974-12-12,0.1835940033197403
|
||
|
|
MDT,1974-12-13,0.1835940033197403
|
||
|
|
MDT,1974-12-16,0.18164099752902985
|
||
|
|
MDT,1974-12-17,0.18164099752902985
|
||
|
|
MDT,1974-12-18,0.1835940033197403
|
||
|
|
MDT,1974-12-19,0.1835940033197403
|
||
|
|
MDT,1974-12-20,0.1796880066394806
|
||
|
|
MDT,1974-12-23,0.1796880066394806
|
||
|
|
MDT,1974-12-24,0.1875
|
||
|
|
MDT,1974-12-26,0.1875
|
||
|
|
MDT,1974-12-27,0.1835940033197403
|
||
|
|
MDT,1974-12-30,0.1875
|
||
|
|
MDT,1974-12-31,0.18945300579071045
|
||
|
|
MDT,1975-01-02,0.19726599752902985
|
||
|
|
MDT,1975-01-03,0.20117199420928955
|
||
|
|
MDT,1975-01-06,0.203125
|
||
|
|
MDT,1975-01-07,0.20507800579071045
|
||
|
|
MDT,1975-01-08,0.1992190033197403
|
||
|
|
MDT,1975-01-09,0.203125
|
||
|
|
MDT,1975-01-10,0.1953130066394806
|
||
|
|
MDT,1975-01-13,0.1914059966802597
|
||
|
|
MDT,1975-01-14,0.1914059966802597
|
||
|
|
MDT,1975-01-15,0.18945300579071045
|
||
|
|
MDT,1975-01-16,0.1953130066394806
|
||
|
|
MDT,1975-01-17,0.1953130066394806
|
||
|
|
MDT,1975-01-20,0.20117199420928955
|
||
|
|
MDT,1975-01-21,0.19726599752902985
|
||
|
|
MDT,1975-01-22,0.1992190033197403
|
||
|
|
MDT,1975-01-23,0.1992190033197403
|
||
|
|
MDT,1975-01-24,0.203125
|
||
|
|
MDT,1975-01-27,0.203125
|
||
|
|
MDT,1975-01-28,0.20898400247097015
|
||
|
|
MDT,1975-01-29,0.22851599752902985
|
||
|
|
MDT,1975-01-30,0.2265630066394806
|
||
|
|
MDT,1975-01-31,0.23632800579071045
|
||
|
|
MDT,1975-02-03,0.2421880066394806
|
||
|
|
MDT,1975-02-04,0.24414099752902985
|
||
|
|
MDT,1975-02-05,0.2382809966802597
|
||
|
|
MDT,1975-02-06,0.2382809966802597
|
||
|
|
MDT,1975-02-07,0.23632800579071045
|
||
|
|
MDT,1975-02-10,0.2265630066394806
|
||
|
|
MDT,1975-02-11,0.234375
|
||
|
|
MDT,1975-02-12,0.23632800579071045
|
||
|
|
MDT,1975-02-13,0.25
|
||
|
|
MDT,1975-02-14,0.2617189884185791
|
||
|
|
MDT,1975-02-18,0.2578130066394806
|
||
|
|
MDT,1975-02-19,0.2773439884185791
|
||
|
|
MDT,1975-02-20,0.27539101243019104
|
||
|
|
MDT,1975-02-21,0.2695310115814209
|
||
|
|
MDT,1975-02-24,0.25976601243019104
|
||
|
|
MDT,1975-02-25,0.25
|
||
|
|
MDT,1975-02-26,0.2617189884185791
|
||
|
|
MDT,1975-02-27,0.2734380066394806
|
||
|
|
MDT,1975-02-28,0.27539101243019104
|
||
|
|
MDT,1975-03-03,0.27539101243019104
|
||
|
|
MDT,1975-03-04,0.29101601243019104
|
||
|
|
MDT,1975-03-05,0.2929689884185791
|
||
|
|
MDT,1975-03-06,0.2929689884185791
|
||
|
|
MDT,1975-03-07,0.29492199420928955
|
||
|
|
MDT,1975-03-10,0.29492199420928955
|
||
|
|
MDT,1975-03-11,0.28320300579071045
|
||
|
|
MDT,1975-03-12,0.26757800579071045
|
||
|
|
MDT,1975-03-13,0.2773439884185791
|
||
|
|
MDT,1975-03-14,0.28320300579071045
|
||
|
|
MDT,1975-03-17,0.28125
|
||
|
|
MDT,1975-03-18,0.27539101243019104
|
||
|
|
MDT,1975-03-19,0.27539101243019104
|
||
|
|
MDT,1975-03-20,0.2695310115814209
|
||
|
|
MDT,1975-03-21,0.2734380066394806
|
||
|
|
MDT,1975-03-24,0.26757800579071045
|
||
|
|
MDT,1975-03-25,0.26757800579071045
|
||
|
|
MDT,1975-03-26,0.2695310115814209
|
||
|
|
MDT,1975-03-27,0.2617189884185791
|
||
|
|
MDT,1975-03-31,0.26367199420928955
|
||
|
|
MDT,1975-04-01,0.265625
|
||
|
|
MDT,1975-04-02,0.2695310115814209
|
||
|
|
MDT,1975-04-03,0.2695310115814209
|
||
|
|
MDT,1975-04-04,0.2695310115814209
|
||
|
|
MDT,1975-04-07,0.26757800579071045
|
||
|
|
MDT,1975-04-08,0.26757800579071045
|
||
|
|
MDT,1975-04-09,0.2734380066394806
|
||
|
|
MDT,1975-04-10,0.2734380066394806
|
||
|
|
MDT,1975-04-11,0.2734380066394806
|
||
|
|
MDT,1975-04-14,0.29882800579071045
|
||
|
|
MDT,1975-04-15,0.29101601243019104
|
||
|
|
MDT,1975-04-16,0.29882800579071045
|
||
|
|
MDT,1975-04-17,0.3007810115814209
|
||
|
|
MDT,1975-04-18,0.296875
|
||
|
|
MDT,1975-04-21,0.30273398756980896
|
||
|
|
MDT,1975-04-22,0.3085939884185791
|
||
|
|
MDT,1975-04-23,0.30273398756980896
|
||
|
|
MDT,1975-04-24,0.29882800579071045
|
||
|
|
MDT,1975-04-25,0.296875
|
||
|
|
MDT,1975-04-28,0.2851560115814209
|
||
|
|
MDT,1975-04-29,0.27929699420928955
|
||
|
|
MDT,1975-04-30,0.28320300579071045
|
||
|
|
MDT,1975-05-01,0.28320300579071045
|
||
|
|
MDT,1975-05-02,0.2851560115814209
|
||
|
|
MDT,1975-05-05,0.28125
|
||
|
|
MDT,1975-05-06,0.28710898756980896
|
||
|
|
MDT,1975-05-07,0.29882800579071045
|
||
|
|
MDT,1975-05-08,0.296875
|
||
|
|
MDT,1975-05-09,0.29492199420928955
|
||
|
|
MDT,1975-05-12,0.2890630066394806
|
||
|
|
MDT,1975-05-13,0.2890630066394806
|
||
|
|
MDT,1975-05-14,0.3046880066394806
|
||
|
|
MDT,1975-05-15,0.3203130066394806
|
||
|
|
MDT,1975-05-16,0.3164060115814209
|
||
|
|
MDT,1975-05-19,0.31835898756980896
|
||
|
|
MDT,1975-05-20,0.3085939884185791
|
||
|
|
MDT,1975-05-21,0.3125
|
||
|
|
MDT,1975-05-22,0.31445300579071045
|
||
|
|
MDT,1975-05-23,0.32226601243019104
|
||
|
|
MDT,1975-05-27,0.3242189884185791
|
||
|
|
MDT,1975-05-28,0.3242189884185791
|
||
|
|
MDT,1975-05-29,0.3242189884185791
|
||
|
|
MDT,1975-05-30,0.32617199420928955
|
||
|
|
MDT,1975-06-02,0.31835898756980896
|
||
|
|
MDT,1975-06-03,0.31445300579071045
|
||
|
|
MDT,1975-06-04,0.3046880066394806
|
||
|
|
MDT,1975-06-05,0.3046880066394806
|
||
|
|
MDT,1975-06-06,0.30273398756980896
|
||
|
|
MDT,1975-06-09,0.29882800579071045
|
||
|
|
MDT,1975-06-10,0.29101601243019104
|
||
|
|
MDT,1975-06-11,0.29101601243019104
|
||
|
|
MDT,1975-06-12,0.296875
|
||
|
|
MDT,1975-06-13,0.29882800579071045
|
||
|
|
MDT,1975-06-16,0.296875
|
||
|
|
MDT,1975-06-17,0.28710898756980896
|
||
|
|
MDT,1975-06-18,0.28710898756980896
|
||
|
|
MDT,1975-06-19,0.3085939884185791
|
||
|
|
MDT,1975-06-20,0.30664101243019104
|
||
|
|
MDT,1975-06-23,0.3046880066394806
|
||
|
|
MDT,1975-06-24,0.29882800579071045
|
||
|
|
MDT,1975-06-25,0.3046880066394806
|
||
|
|
MDT,1975-06-26,0.30664101243019104
|
||
|
|
MDT,1975-06-27,0.30664101243019104
|
||
|
|
MDT,1975-06-30,0.31445300579071045
|
||
|
|
MDT,1975-07-01,0.3242189884185791
|
||
|
|
MDT,1975-07-02,0.3203130066394806
|
||
|
|
MDT,1975-07-03,0.328125
|
||
|
|
MDT,1975-07-07,0.3320310115814209
|
||
|
|
MDT,1975-07-08,0.3359380066394806
|
||
|
|
MDT,1975-07-09,0.3359380066394806
|
||
|
|
MDT,1975-07-10,0.33789101243019104
|
||
|
|
MDT,1975-07-11,0.33789101243019104
|
||
|
|
MDT,1975-07-14,0.34179699420928955
|
||
|
|
MDT,1975-07-15,0.33007800579071045
|
||
|
|
MDT,1975-07-16,0.3164060115814209
|
||
|
|
MDT,1975-07-17,0.3164060115814209
|
||
|
|
MDT,1975-07-18,0.3046880066394806
|
||
|
|
MDT,1975-07-21,0.3007810115814209
|
||
|
|
MDT,1975-07-22,0.3046880066394806
|
||
|
|
MDT,1975-07-23,0.3046880066394806
|
||
|
|
MDT,1975-07-24,0.296875
|
||
|
|
MDT,1975-07-25,0.2851560115814209
|
||
|
|
MDT,1975-07-28,0.28125
|
||
|
|
MDT,1975-07-29,0.28125
|
||
|
|
MDT,1975-07-30,0.2734380066394806
|
||
|
|
MDT,1975-07-31,0.26757800579071045
|
||
|
|
MDT,1975-08-01,0.25
|
||
|
|
MDT,1975-08-04,0.25
|
||
|
|
MDT,1975-08-05,0.2460940033197403
|
||
|
|
MDT,1975-08-06,0.2539060115814209
|
||
|
|
MDT,1975-08-07,0.2539060115814209
|
||
|
|
MDT,1975-08-08,0.25976601243019104
|
||
|
|
MDT,1975-08-11,0.265625
|
||
|
|
MDT,1975-08-12,0.26367199420928955
|
||
|
|
MDT,1975-08-13,0.265625
|
||
|
|
MDT,1975-08-14,0.26367199420928955
|
||
|
|
MDT,1975-08-15,0.26757800579071045
|
||
|
|
MDT,1975-08-18,0.26367199420928955
|
||
|
|
MDT,1975-08-19,0.25
|
||
|
|
MDT,1975-08-20,0.25
|
||
|
|
MDT,1975-08-21,0.2421880066394806
|
||
|
|
MDT,1975-08-22,0.2421880066394806
|
||
|
|
MDT,1975-08-25,0.24804699420928955
|
||
|
|
MDT,1975-08-26,0.25195300579071045
|
||
|
|
MDT,1975-08-27,0.2578130066394806
|
||
|
|
MDT,1975-08-28,0.265625
|
||
|
|
MDT,1975-08-29,0.2695310115814209
|
||
|
|
MDT,1975-09-02,0.265625
|
||
|
|
MDT,1975-09-03,0.26367199420928955
|
||
|
|
MDT,1975-09-04,0.2578130066394806
|
||
|
|
MDT,1975-09-05,0.2578130066394806
|
||
|
|
MDT,1975-09-08,0.2578130066394806
|
||
|
|
MDT,1975-09-09,0.2578130066394806
|
||
|
|
MDT,1975-09-10,0.2460940033197403
|
||
|
|
MDT,1975-09-11,0.24804699420928955
|
||
|
|
MDT,1975-09-12,0.2578130066394806
|
||
|
|
MDT,1975-09-15,0.25
|
||
|
|
MDT,1975-09-16,0.2421880066394806
|
||
|
|
MDT,1975-09-17,0.24023400247097015
|
||
|
|
MDT,1975-09-18,0.24414099752902985
|
||
|
|
MDT,1975-09-19,0.2578130066394806
|
||
|
|
MDT,1975-09-22,0.2695310115814209
|
||
|
|
MDT,1975-09-23,0.27148398756980896
|
||
|
|
MDT,1975-09-24,0.2695310115814209
|
||
|
|
MDT,1975-09-25,0.26757800579071045
|
||
|
|
MDT,1975-09-26,0.2734380066394806
|
||
|
|
MDT,1975-09-29,0.2773439884185791
|
||
|
|
MDT,1975-09-30,0.2695310115814209
|
||
|
|
MDT,1975-10-01,0.2695310115814209
|
||
|
|
MDT,1975-10-02,0.24414099752902985
|
||
|
|
MDT,1975-10-03,0.25
|
||
|
|
MDT,1975-10-06,0.2578130066394806
|
||
|
|
MDT,1975-10-07,0.2617189884185791
|
||
|
|
MDT,1975-10-08,0.265625
|
||
|
|
MDT,1975-10-09,0.26757800579071045
|
||
|
|
MDT,1975-10-10,0.2695310115814209
|
||
|
|
MDT,1975-10-13,0.2734380066394806
|
||
|
|
MDT,1975-10-14,0.2890630066394806
|
||
|
|
MDT,1975-10-15,0.2851560115814209
|
||
|
|
MDT,1975-10-16,0.2851560115814209
|
||
|
|
MDT,1975-10-17,0.28125
|
||
|
|
MDT,1975-10-20,0.28320300579071045
|
||
|
|
MDT,1975-10-21,0.28320300579071045
|
||
|
|
MDT,1975-10-22,0.2851560115814209
|
||
|
|
MDT,1975-10-23,0.2851560115814209
|
||
|
|
MDT,1975-10-24,0.28320300579071045
|
||
|
|
MDT,1975-10-27,0.27148398756980896
|
||
|
|
MDT,1975-10-28,0.2734380066394806
|
||
|
|
MDT,1975-10-29,0.26367199420928955
|
||
|
|
MDT,1975-10-30,0.265625
|
||
|
|
MDT,1975-10-31,0.26367199420928955
|
||
|
|
MDT,1975-11-03,0.26367199420928955
|
||
|
|
MDT,1975-11-04,0.26367199420928955
|
||
|
|
MDT,1975-11-05,0.265625
|
||
|
|
MDT,1975-11-06,0.265625
|
||
|
|
MDT,1975-11-07,0.265625
|
||
|
|
MDT,1975-11-10,0.26367199420928955
|
||
|
|
MDT,1975-11-11,0.2617189884185791
|
||
|
|
MDT,1975-11-12,0.265625
|
||
|
|
MDT,1975-11-13,0.27539101243019104
|
||
|
|
MDT,1975-11-14,0.2773439884185791
|
||
|
|
MDT,1975-11-17,0.27929699420928955
|
||
|
|
MDT,1975-11-18,0.2773439884185791
|
||
|
|
MDT,1975-11-19,0.2773439884185791
|
||
|
|
MDT,1975-11-20,0.2773439884185791
|
||
|
|
MDT,1975-11-21,0.27929699420928955
|
||
|
|
MDT,1975-11-24,0.27929699420928955
|
||
|
|
MDT,1975-11-25,0.28125
|
||
|
|
MDT,1975-11-26,0.28320300579071045
|
||
|
|
MDT,1975-11-28,0.2851560115814209
|
||
|
|
MDT,1975-12-01,0.28320300579071045
|
||
|
|
MDT,1975-12-02,0.27148398756980896
|
||
|
|
MDT,1975-12-03,0.265625
|
||
|
|
MDT,1975-12-04,0.24414099752902985
|
||
|
|
MDT,1975-12-05,0.24023400247097015
|
||
|
|
MDT,1975-12-08,0.24023400247097015
|
||
|
|
MDT,1975-12-09,0.2460940033197403
|
||
|
|
MDT,1975-12-10,0.25
|
||
|
|
MDT,1975-12-11,0.24804699420928955
|
||
|
|
MDT,1975-12-12,0.2460940033197403
|
||
|
|
MDT,1975-12-15,0.24023400247097015
|
||
|
|
MDT,1975-12-16,0.2382809966802597
|
||
|
|
MDT,1975-12-17,0.234375
|
||
|
|
MDT,1975-12-18,0.20898400247097015
|
||
|
|
MDT,1975-12-19,0.21875
|
||
|
|
MDT,1975-12-22,0.22070300579071045
|
||
|
|
MDT,1975-12-23,0.2109380066394806
|
||
|
|
MDT,1975-12-24,0.1914059966802597
|
||
|
|
MDT,1975-12-26,0.19726599752902985
|
||
|
|
MDT,1975-12-29,0.20117199420928955
|
||
|
|
MDT,1975-12-30,0.20117199420928955
|
||
|
|
MDT,1975-12-31,0.203125
|
||
|
|
MDT,1976-01-02,0.203125
|
||
|
|
MDT,1976-01-05,0.20117199420928955
|
||
|
|
MDT,1976-01-06,0.1992190033197403
|
||
|
|
MDT,1976-01-07,0.1875
|
||
|
|
MDT,1976-01-08,0.1835940033197403
|
||
|
|
MDT,1976-01-09,0.18945300579071045
|
||
|
|
MDT,1976-01-12,0.2109380066394806
|
||
|
|
MDT,1976-01-13,0.20507800579071045
|
||
|
|
MDT,1976-01-14,0.2109380066394806
|
||
|
|
MDT,1976-01-15,0.2109380066394806
|
||
|
|
MDT,1976-01-16,0.20898400247097015
|
||
|
|
MDT,1976-01-19,0.2070309966802597
|
||
|
|
MDT,1976-01-20,0.2070309966802597
|
||
|
|
MDT,1976-01-21,0.2070309966802597
|
||
|
|
MDT,1976-01-22,0.20117199420928955
|
||
|
|
MDT,1976-01-23,0.20117199420928955
|
||
|
|
MDT,1976-01-26,0.1992190033197403
|
||
|
|
MDT,1976-01-27,0.19726599752902985
|
||
|
|
MDT,1976-01-28,0.1953130066394806
|
||
|
|
MDT,1976-01-29,0.20507800579071045
|
||
|
|
MDT,1976-01-30,0.22070300579071045
|
||
|
|
MDT,1976-02-02,0.2304690033197403
|
||
|
|
MDT,1976-02-03,0.2304690033197403
|
||
|
|
MDT,1976-02-04,0.25195300579071045
|
||
|
|
MDT,1976-02-05,0.25195300579071045
|
||
|
|
MDT,1976-02-06,0.24023400247097015
|
||
|
|
MDT,1976-02-09,0.2382809966802597
|
||
|
|
MDT,1976-02-10,0.2421880066394806
|
||
|
|
MDT,1976-02-11,0.2460940033197403
|
||
|
|
MDT,1976-02-12,0.25
|
||
|
|
MDT,1976-02-13,0.25
|
||
|
|
MDT,1976-02-17,0.25585898756980896
|
||
|
|
MDT,1976-02-18,0.25976601243019104
|
||
|
|
MDT,1976-02-19,0.26757800579071045
|
||
|
|
MDT,1976-02-20,0.27539101243019104
|
||
|
|
MDT,1976-02-23,0.2734380066394806
|
||
|
|
MDT,1976-02-24,0.27539101243019104
|
||
|
|
MDT,1976-02-25,0.27929699420928955
|
||
|
|
MDT,1976-02-26,0.2773439884185791
|
||
|
|
MDT,1976-02-27,0.2695310115814209
|
||
|
|
MDT,1976-03-01,0.26757800579071045
|
||
|
|
MDT,1976-03-02,0.26367199420928955
|
||
|
|
MDT,1976-03-03,0.25195300579071045
|
||
|
|
MDT,1976-03-04,0.2460940033197403
|
||
|
|
MDT,1976-03-05,0.2382809966802597
|
||
|
|
MDT,1976-03-08,0.24804699420928955
|
||
|
|
MDT,1976-03-09,0.25
|
||
|
|
MDT,1976-03-10,0.25
|
||
|
|
MDT,1976-03-11,0.265625
|
||
|
|
MDT,1976-03-12,0.26367199420928955
|
||
|
|
MDT,1976-03-15,0.2617189884185791
|
||
|
|
MDT,1976-03-16,0.25976601243019104
|
||
|
|
MDT,1976-03-17,0.25976601243019104
|
||
|
|
MDT,1976-03-18,0.24804699420928955
|
||
|
|
MDT,1976-03-19,0.24023400247097015
|
||
|
|
MDT,1976-03-22,0.24804699420928955
|
||
|
|
MDT,1976-03-23,0.25195300579071045
|
||
|
|
MDT,1976-03-24,0.25195300579071045
|
||
|
|
MDT,1976-03-25,0.2421880066394806
|
||
|
|
MDT,1976-03-26,0.24804699420928955
|
||
|
|
MDT,1976-03-29,0.25
|
||
|
|
MDT,1976-03-30,0.25585898756980896
|
||
|
|
MDT,1976-03-31,0.26367199420928955
|
||
|
|
MDT,1976-04-01,0.26757800579071045
|
||
|
|
MDT,1976-04-02,0.26757800579071045
|
||
|
|
MDT,1976-04-05,0.2773439884185791
|
||
|
|
MDT,1976-04-06,0.27539101243019104
|
||
|
|
MDT,1976-04-07,0.2578130066394806
|
||
|
|
MDT,1976-04-08,0.2539060115814209
|
||
|
|
MDT,1976-04-09,0.24414099752902985
|
||
|
|
MDT,1976-04-12,0.25
|
||
|
|
MDT,1976-04-13,0.24804699420928955
|
||
|
|
MDT,1976-04-14,0.25195300579071045
|
||
|
|
MDT,1976-04-15,0.24804699420928955
|
||
|
|
MDT,1976-04-19,0.2539060115814209
|
||
|
|
MDT,1976-04-20,0.25585898756980896
|
||
|
|
MDT,1976-04-21,0.25585898756980896
|
||
|
|
MDT,1976-04-22,0.25585898756980896
|
||
|
|
MDT,1976-04-23,0.25195300579071045
|
||
|
|
MDT,1976-04-26,0.25195300579071045
|
||
|
|
MDT,1976-04-27,0.25195300579071045
|
||
|
|
MDT,1976-04-28,0.25
|
||
|
|
MDT,1976-04-29,0.25
|
||
|
|
MDT,1976-04-30,0.24804699420928955
|
||
|
|
MDT,1976-05-03,0.24414099752902985
|
||
|
|
MDT,1976-05-04,0.24414099752902985
|
||
|
|
MDT,1976-05-05,0.24804699420928955
|
||
|
|
MDT,1976-05-06,0.24804699420928955
|
||
|
|
MDT,1976-05-07,0.2539060115814209
|
||
|
|
MDT,1976-05-10,0.25976601243019104
|
||
|
|
MDT,1976-05-11,0.2617189884185791
|
||
|
|
MDT,1976-05-12,0.25976601243019104
|
||
|
|
MDT,1976-05-13,0.2539060115814209
|
||
|
|
MDT,1976-05-14,0.25195300579071045
|
||
|
|
MDT,1976-05-17,0.2382809966802597
|
||
|
|
MDT,1976-05-18,0.23632800579071045
|
||
|
|
MDT,1976-05-19,0.22851599752902985
|
||
|
|
MDT,1976-05-20,0.2304690033197403
|
||
|
|
MDT,1976-05-21,0.22851599752902985
|
||
|
|
MDT,1976-05-24,0.22460900247097015
|
||
|
|
MDT,1976-05-25,0.22070300579071045
|
||
|
|
MDT,1976-05-26,0.2226559966802597
|
||
|
|
MDT,1976-05-27,0.2226559966802597
|
||
|
|
MDT,1976-05-28,0.2226559966802597
|
||
|
|
MDT,1976-06-01,0.2226559966802597
|
||
|
|
MDT,1976-06-02,0.2226559966802597
|
||
|
|
MDT,1976-06-03,0.22460900247097015
|
||
|
|
MDT,1976-06-04,0.22070300579071045
|
||
|
|
MDT,1976-06-07,0.22070300579071045
|
||
|
|
MDT,1976-06-08,0.2226559966802597
|
||
|
|
MDT,1976-06-09,0.2148440033197403
|
||
|
|
MDT,1976-06-10,0.20507800579071045
|
||
|
|
MDT,1976-06-11,0.20507800579071045
|
||
|
|
MDT,1976-06-14,0.2070309966802597
|
||
|
|
MDT,1976-06-15,0.21289099752902985
|
||
|
|
MDT,1976-06-16,0.2148440033197403
|
||
|
|
MDT,1976-06-17,0.2148440033197403
|
||
|
|
MDT,1976-06-18,0.21875
|
||
|
|
MDT,1976-06-21,0.22070300579071045
|
||
|
|
MDT,1976-06-22,0.21875
|
||
|
|
MDT,1976-06-23,0.21875
|
||
|
|
MDT,1976-06-24,0.21875
|
||
|
|
MDT,1976-06-25,0.2148440033197403
|
||
|
|
MDT,1976-06-28,0.20898400247097015
|
||
|
|
MDT,1976-06-29,0.2070309966802597
|
||
|
|
MDT,1976-06-30,0.2109380066394806
|
||
|
|
MDT,1976-07-01,0.2109380066394806
|
||
|
|
MDT,1976-07-02,0.21289099752902985
|
||
|
|
MDT,1976-07-06,0.20898400247097015
|
||
|
|
MDT,1976-07-07,0.20898400247097015
|
||
|
|
MDT,1976-07-08,0.20898400247097015
|
||
|
|
MDT,1976-07-09,0.2070309966802597
|
||
|
|
MDT,1976-07-12,0.2109380066394806
|
||
|
|
MDT,1976-07-13,0.21875
|
||
|
|
MDT,1976-07-14,0.21875
|
||
|
|
MDT,1976-07-15,0.23632800579071045
|
||
|
|
MDT,1976-07-16,0.24023400247097015
|
||
|
|
MDT,1976-07-19,0.24023400247097015
|
||
|
|
MDT,1976-07-20,0.23632800579071045
|
||
|
|
MDT,1976-07-21,0.2304690033197403
|
||
|
|
MDT,1976-07-22,0.23242199420928955
|
||
|
|
MDT,1976-07-23,0.2304690033197403
|
||
|
|
MDT,1976-07-26,0.2304690033197403
|
||
|
|
MDT,1976-07-27,0.23632800579071045
|
||
|
|
MDT,1976-07-28,0.234375
|
||
|
|
MDT,1976-07-29,0.22851599752902985
|
||
|
|
MDT,1976-07-30,0.2265630066394806
|
||
|
|
MDT,1976-08-02,0.21679699420928955
|
||
|
|
MDT,1976-08-03,0.18164099752902985
|
||
|
|
MDT,1976-08-04,0.16601599752902985
|
||
|
|
MDT,1976-08-05,0.17382800579071045
|
||
|
|
MDT,1976-08-06,0.18554699420928955
|
||
|
|
MDT,1976-08-09,0.1835940033197403
|
||
|
|
MDT,1976-08-10,0.1835940033197403
|
||
|
|
MDT,1976-08-11,0.17773400247097015
|
||
|
|
MDT,1976-08-12,0.18164099752902985
|
||
|
|
MDT,1976-08-13,0.18164099752902985
|
||
|
|
MDT,1976-08-16,0.1796880066394806
|
||
|
|
MDT,1976-08-17,0.17773400247097015
|
||
|
|
MDT,1976-08-18,0.17773400247097015
|
||
|
|
MDT,1976-08-19,0.1757809966802597
|
||
|
|
MDT,1976-08-20,0.16992199420928955
|
||
|
|
MDT,1976-08-23,0.1679690033197403
|
||
|
|
MDT,1976-08-24,0.1640630066394806
|
||
|
|
MDT,1976-08-25,0.1679690033197403
|
||
|
|
MDT,1976-08-26,0.1757809966802597
|
||
|
|
MDT,1976-08-27,0.17382800579071045
|
||
|
|
MDT,1976-08-30,0.1757809966802597
|
||
|
|
MDT,1976-08-31,0.18554699420928955
|
||
|
|
MDT,1976-09-01,0.19726599752902985
|
||
|
|
MDT,1976-09-02,0.1992190033197403
|
||
|
|
MDT,1976-09-03,0.203125
|
||
|
|
MDT,1976-09-07,0.1992190033197403
|
||
|
|
MDT,1976-09-08,0.19726599752902985
|
||
|
|
MDT,1976-09-09,0.19726599752902985
|
||
|
|
MDT,1976-09-10,0.18945300579071045
|
||
|
|
MDT,1976-09-13,0.16992199420928955
|
||
|
|
MDT,1976-09-14,0.17382800579071045
|
||
|
|
MDT,1976-09-15,0.18164099752902985
|
||
|
|
MDT,1976-09-16,0.1835940033197403
|
||
|
|
MDT,1976-09-17,0.1796880066394806
|
||
|
|
MDT,1976-09-20,0.1796880066394806
|
||
|
|
MDT,1976-09-21,0.18164099752902985
|
||
|
|
MDT,1976-09-22,0.1796880066394806
|
||
|
|
MDT,1976-09-23,0.171875
|
||
|
|
MDT,1976-09-24,0.1757809966802597
|
||
|
|
MDT,1976-09-27,0.1796880066394806
|
||
|
|
MDT,1976-09-28,0.1757809966802597
|
||
|
|
MDT,1976-09-29,0.1757809966802597
|
||
|
|
MDT,1976-09-30,0.1796880066394806
|
||
|
|
MDT,1976-10-01,0.1757809966802597
|
||
|
|
MDT,1976-10-04,0.1757809966802597
|
||
|
|
MDT,1976-10-05,0.16992199420928955
|
||
|
|
MDT,1976-10-06,0.16601599752902985
|
||
|
|
MDT,1976-10-07,0.16601599752902985
|
||
|
|
MDT,1976-10-08,0.16992199420928955
|
||
|
|
MDT,1976-10-11,0.171875
|
||
|
|
MDT,1976-10-12,0.1757809966802597
|
||
|
|
MDT,1976-10-13,0.1835940033197403
|
||
|
|
MDT,1976-10-14,0.18164099752902985
|
||
|
|
MDT,1976-10-15,0.1835940033197403
|
||
|
|
MDT,1976-10-18,0.1835940033197403
|
||
|
|
MDT,1976-10-19,0.18554699420928955
|
||
|
|
MDT,1976-10-20,0.1875
|
||
|
|
MDT,1976-10-21,0.19335900247097015
|
||
|
|
MDT,1976-10-22,0.1914059966802597
|
||
|
|
MDT,1976-10-25,0.1914059966802597
|
||
|
|
MDT,1976-10-26,0.19335900247097015
|
||
|
|
MDT,1976-10-27,0.1953130066394806
|
||
|
|
MDT,1976-10-28,0.1953130066394806
|
||
|
|
MDT,1976-10-29,0.19726599752902985
|
||
|
|
MDT,1976-11-01,0.19335900247097015
|
||
|
|
MDT,1976-11-03,0.18164099752902985
|
||
|
|
MDT,1976-11-04,0.18164099752902985
|
||
|
|
MDT,1976-11-05,0.1757809966802597
|
||
|
|
MDT,1976-11-08,0.1679690033197403
|
||
|
|
MDT,1976-11-09,0.1640630066394806
|
||
|
|
MDT,1976-11-10,0.16210900247097015
|
||
|
|
MDT,1976-11-11,0.16601599752902985
|
||
|
|
MDT,1976-11-12,0.16601599752902985
|
||
|
|
MDT,1976-11-15,0.171875
|
||
|
|
MDT,1976-11-16,0.171875
|
||
|
|
MDT,1976-11-17,0.171875
|
||
|
|
MDT,1976-11-18,0.1757809966802597
|
||
|
|
MDT,1976-11-19,0.17773400247097015
|
||
|
|
MDT,1976-11-22,0.16210900247097015
|
||
|
|
MDT,1976-11-23,0.15625
|
||
|
|
MDT,1976-11-24,0.15429699420928955
|
||
|
|
MDT,1976-11-26,0.15429699420928955
|
||
|
|
MDT,1976-11-29,0.16601599752902985
|
||
|
|
MDT,1976-11-30,0.1679690033197403
|
||
|
|
MDT,1976-12-01,0.171875
|
||
|
|
MDT,1976-12-02,0.1757809966802597
|
||
|
|
MDT,1976-12-03,0.18164099752902985
|
||
|
|
MDT,1976-12-06,0.1796880066394806
|
||
|
|
MDT,1976-12-07,0.1796880066394806
|
||
|
|
MDT,1976-12-08,0.17773400247097015
|
||
|
|
MDT,1976-12-09,0.16601599752902985
|
||
|
|
MDT,1976-12-10,0.1757809966802597
|
||
|
|
MDT,1976-12-13,0.17382800579071045
|
||
|
|
MDT,1976-12-14,0.171875
|
||
|
|
MDT,1976-12-15,0.17382800579071045
|
||
|
|
MDT,1976-12-16,0.16992199420928955
|
||
|
|
MDT,1976-12-17,0.16992199420928955
|
||
|
|
MDT,1976-12-20,0.16992199420928955
|
||
|
|
MDT,1976-12-21,0.16992199420928955
|
||
|
|
MDT,1976-12-22,0.15820300579071045
|
||
|
|
MDT,1976-12-23,0.15820300579071045
|
||
|
|
MDT,1976-12-27,0.16601599752902985
|
||
|
|
MDT,1976-12-28,0.1757809966802597
|
||
|
|
MDT,1976-12-29,0.1757809966802597
|
||
|
|
MDT,1976-12-30,0.17382800579071045
|
||
|
|
MDT,1976-12-31,0.1757809966802597
|
||
|
|
MDT,1977-01-03,0.18164099752902985
|
||
|
|
MDT,1977-01-04,0.1796880066394806
|
||
|
|
MDT,1977-01-05,0.17773400247097015
|
||
|
|
MDT,1977-01-06,0.1835940033197403
|
||
|
|
MDT,1977-01-07,0.18945300579071045
|
||
|
|
MDT,1977-01-10,0.1835940033197403
|
||
|
|
MDT,1977-01-11,0.1796880066394806
|
||
|
|
MDT,1977-01-12,0.1796880066394806
|
||
|
|
MDT,1977-01-13,0.1835940033197403
|
||
|
|
MDT,1977-01-14,0.1835940033197403
|
||
|
|
MDT,1977-01-17,0.17773400247097015
|
||
|
|
MDT,1977-01-18,0.1796880066394806
|
||
|
|
MDT,1977-01-19,0.1796880066394806
|
||
|
|
MDT,1977-01-20,0.18164099752902985
|
||
|
|
MDT,1977-01-21,0.1796880066394806
|
||
|
|
MDT,1977-01-24,0.1796880066394806
|
||
|
|
MDT,1977-01-25,0.17773400247097015
|
||
|
|
MDT,1977-01-26,0.1796880066394806
|
||
|
|
MDT,1977-01-27,0.18554699420928955
|
||
|
|
MDT,1977-01-28,0.1914059966802597
|
||
|
|
MDT,1977-01-31,0.1914059966802597
|
||
|
|
MDT,1977-02-01,0.18945300579071045
|
||
|
|
MDT,1977-02-02,0.1835940033197403
|
||
|
|
MDT,1977-02-03,0.1835940033197403
|
||
|
|
MDT,1977-02-04,0.18554699420928955
|
||
|
|
MDT,1977-02-07,0.18554699420928955
|
||
|
|
MDT,1977-02-08,0.1875
|
||
|
|
MDT,1977-02-09,0.1875
|
||
|
|
MDT,1977-02-10,0.18164099752902985
|
||
|
|
MDT,1977-02-11,0.18164099752902985
|
||
|
|
MDT,1977-02-14,0.1835940033197403
|
||
|
|
MDT,1977-02-15,0.1875
|
||
|
|
MDT,1977-02-16,0.18945300579071045
|
||
|
|
MDT,1977-02-17,0.1875
|
||
|
|
MDT,1977-02-18,0.1875
|
||
|
|
MDT,1977-02-22,0.1875
|
||
|
|
MDT,1977-02-23,0.1875
|
||
|
|
MDT,1977-02-24,0.18945300579071045
|
||
|
|
MDT,1977-02-25,0.1953130066394806
|
||
|
|
MDT,1977-02-28,0.19726599752902985
|
||
|
|
MDT,1977-03-01,0.203125
|
||
|
|
MDT,1977-03-02,0.20507800579071045
|
||
|
|
MDT,1977-03-03,0.20898400247097015
|
||
|
|
MDT,1977-03-04,0.21679699420928955
|
||
|
|
MDT,1977-03-07,0.21289099752902985
|
||
|
|
MDT,1977-03-08,0.20898400247097015
|
||
|
|
MDT,1977-03-09,0.20898400247097015
|
||
|
|
MDT,1977-03-10,0.21875
|
||
|
|
MDT,1977-03-11,0.2226559966802597
|
||
|
|
MDT,1977-03-14,0.22070300579071045
|
||
|
|
MDT,1977-03-15,0.21289099752902985
|
||
|
|
MDT,1977-03-16,0.2148440033197403
|
||
|
|
MDT,1977-03-17,0.21289099752902985
|
||
|
|
MDT,1977-03-18,0.2070309966802597
|
||
|
|
MDT,1977-03-21,0.2070309966802597
|
||
|
|
MDT,1977-03-22,0.2070309966802597
|
||
|
|
MDT,1977-03-23,0.2070309966802597
|
||
|
|
MDT,1977-03-24,0.2070309966802597
|
||
|
|
MDT,1977-03-25,0.20507800579071045
|
||
|
|
MDT,1977-03-28,0.20117199420928955
|
||
|
|
MDT,1977-03-29,0.20117199420928955
|
||
|
|
MDT,1977-03-30,0.1953130066394806
|
||
|
|
MDT,1977-03-31,0.1953130066394806
|
||
|
|
MDT,1977-04-01,0.1953130066394806
|
||
|
|
MDT,1977-04-04,0.1953130066394806
|
||
|
|
MDT,1977-04-05,0.19726599752902985
|
||
|
|
MDT,1977-04-06,0.20117199420928955
|
||
|
|
MDT,1977-04-07,0.20117199420928955
|
||
|
|
MDT,1977-04-11,0.20117199420928955
|
||
|
|
MDT,1977-04-12,0.20898400247097015
|
||
|
|
MDT,1977-04-13,0.20898400247097015
|
||
|
|
MDT,1977-04-14,0.2070309966802597
|
||
|
|
MDT,1977-04-15,0.2070309966802597
|
||
|
|
MDT,1977-04-18,0.20507800579071045
|
||
|
|
MDT,1977-04-19,0.2070309966802597
|
||
|
|
MDT,1977-04-20,0.2109380066394806
|
||
|
|
MDT,1977-04-21,0.2070309966802597
|
||
|
|
MDT,1977-04-22,0.2070309966802597
|
||
|
|
MDT,1977-04-25,0.20117199420928955
|
||
|
|
MDT,1977-04-26,0.1992190033197403
|
||
|
|
MDT,1977-04-27,0.20117199420928955
|
||
|
|
MDT,1977-04-28,0.20117199420928955
|
||
|
|
MDT,1977-04-29,0.20117199420928955
|
||
|
|
MDT,1977-05-02,0.20117199420928955
|
||
|
|
MDT,1977-05-03,0.20117199420928955
|
||
|
|
MDT,1977-05-04,0.20117199420928955
|
||
|
|
MDT,1977-05-05,0.2109380066394806
|
||
|
|
MDT,1977-05-06,0.20898400247097015
|
||
|
|
MDT,1977-05-09,0.2070309966802597
|
||
|
|
MDT,1977-05-10,0.2070309966802597
|
||
|
|
MDT,1977-05-11,0.20507800579071045
|
||
|
|
MDT,1977-05-12,0.20507800579071045
|
||
|
|
MDT,1977-05-13,0.2070309966802597
|
||
|
|
MDT,1977-05-16,0.20898400247097015
|
||
|
|
MDT,1977-05-17,0.2070309966802597
|
||
|
|
MDT,1977-05-18,0.2070309966802597
|
||
|
|
MDT,1977-05-19,0.1992190033197403
|
||
|
|
MDT,1977-05-20,0.203125
|
||
|
|
MDT,1977-05-23,0.203125
|
||
|
|
MDT,1977-05-24,0.203125
|
||
|
|
MDT,1977-05-25,0.20507800579071045
|
||
|
|
MDT,1977-05-26,0.203125
|
||
|
|
MDT,1977-05-27,0.203125
|
||
|
|
MDT,1977-05-31,0.203125
|
||
|
|
MDT,1977-06-01,0.20117199420928955
|
||
|
|
MDT,1977-06-02,0.20117199420928955
|
||
|
|
MDT,1977-06-03,0.20117199420928955
|
||
|
|
MDT,1977-06-06,0.20507800579071045
|
||
|
|
MDT,1977-06-07,0.2070309966802597
|
||
|
|
MDT,1977-06-08,0.2109380066394806
|
||
|
|
MDT,1977-06-09,0.20898400247097015
|
||
|
|
MDT,1977-06-10,0.20898400247097015
|
||
|
|
MDT,1977-06-13,0.2109380066394806
|
||
|
|
MDT,1977-06-14,0.2148440033197403
|
||
|
|
MDT,1977-06-15,0.21679699420928955
|
||
|
|
MDT,1977-06-16,0.21679699420928955
|
||
|
|
MDT,1977-06-17,0.21679699420928955
|
||
|
|
MDT,1977-06-20,0.21679699420928955
|
||
|
|
MDT,1977-06-21,0.21289099752902985
|
||
|
|
MDT,1977-06-22,0.2070309966802597
|
||
|
|
MDT,1977-06-23,0.2070309966802597
|
||
|
|
MDT,1977-06-24,0.2070309966802597
|
||
|
|
MDT,1977-06-27,0.20117199420928955
|
||
|
|
MDT,1977-06-28,0.19726599752902985
|
||
|
|
MDT,1977-06-29,0.19726599752902985
|
||
|
|
MDT,1977-06-30,0.19726599752902985
|
||
|
|
MDT,1977-07-01,0.20117199420928955
|
||
|
|
MDT,1977-07-05,0.203125
|
||
|
|
MDT,1977-07-06,0.20117199420928955
|
||
|
|
MDT,1977-07-07,0.203125
|
||
|
|
MDT,1977-07-08,0.203125
|
||
|
|
MDT,1977-07-11,0.203125
|
||
|
|
MDT,1977-07-12,0.203125
|
||
|
|
MDT,1977-07-13,0.20117199420928955
|
||
|
|
MDT,1977-07-15,0.203125
|
||
|
|
MDT,1977-07-18,0.20507800579071045
|
||
|
|
MDT,1977-07-19,0.20898400247097015
|
||
|
|
MDT,1977-07-20,0.21679699420928955
|
||
|
|
MDT,1977-07-21,0.21289099752902985
|
||
|
|
MDT,1977-07-22,0.203125
|
||
|
|
MDT,1977-07-25,0.203125
|
||
|
|
MDT,1977-07-26,0.20507800579071045
|
||
|
|
MDT,1977-07-27,0.20117199420928955
|
||
|
|
MDT,1977-07-28,0.20117199420928955
|
||
|
|
MDT,1977-07-29,0.20117199420928955
|
||
|
|
MDT,1977-08-01,0.20117199420928955
|
||
|
|
MDT,1977-08-02,0.20117199420928955
|
||
|
|
MDT,1977-08-03,0.1992190033197403
|
||
|
|
MDT,1977-08-04,0.1992190033197403
|
||
|
|
MDT,1977-08-05,0.1992190033197403
|
||
|
|
MDT,1977-08-08,0.1992190033197403
|
||
|
|
MDT,1977-08-09,0.1992190033197403
|
||
|
|
MDT,1977-08-10,0.20507800579071045
|
||
|
|
MDT,1977-08-11,0.2070309966802597
|
||
|
|
MDT,1977-08-12,0.20898400247097015
|
||
|
|
MDT,1977-08-15,0.2109380066394806
|
||
|
|
MDT,1977-08-16,0.2109380066394806
|
||
|
|
MDT,1977-08-17,0.2109380066394806
|
||
|
|
MDT,1977-08-18,0.2148440033197403
|
||
|
|
MDT,1977-08-19,0.21679699420928955
|
||
|
|
MDT,1977-08-22,0.21679699420928955
|
||
|
|
MDT,1977-08-23,0.2070309966802597
|
||
|
|
MDT,1977-08-24,0.1992190033197403
|
||
|
|
MDT,1977-08-25,0.19726599752902985
|
||
|
|
MDT,1977-08-26,0.1953130066394806
|
||
|
|
MDT,1977-08-29,0.1914059966802597
|
||
|
|
MDT,1977-08-30,0.1914059966802597
|
||
|
|
MDT,1977-08-31,0.19335900247097015
|
||
|
|
MDT,1977-09-01,0.1953130066394806
|
||
|
|
MDT,1977-09-02,0.19726599752902985
|
||
|
|
MDT,1977-09-06,0.19726599752902985
|
||
|
|
MDT,1977-09-07,0.1914059966802597
|
||
|
|
MDT,1977-09-08,0.1914059966802597
|
||
|
|
MDT,1977-09-09,0.1914059966802597
|
||
|
|
MDT,1977-09-12,0.19335900247097015
|
||
|
|
MDT,1977-09-13,0.1914059966802597
|
||
|
|
MDT,1977-09-14,0.1914059966802597
|
||
|
|
MDT,1977-09-15,0.19335900247097015
|
||
|
|
MDT,1977-09-16,0.18554699420928955
|
||
|
|
MDT,1977-09-19,0.18554699420928955
|
||
|
|
MDT,1977-09-20,0.1796880066394806
|
||
|
|
MDT,1977-09-21,0.17382800579071045
|
||
|
|
MDT,1977-09-22,0.1796880066394806
|
||
|
|
MDT,1977-09-23,0.1796880066394806
|
||
|
|
MDT,1977-09-26,0.1796880066394806
|
||
|
|
MDT,1977-09-27,0.1796880066394806
|
||
|
|
MDT,1977-09-28,0.1757809966802597
|
||
|
|
MDT,1977-09-29,0.17382800579071045
|
||
|
|
MDT,1977-09-30,0.17382800579071045
|
||
|
|
MDT,1977-10-03,0.1796880066394806
|
||
|
|
MDT,1977-10-04,0.17773400247097015
|
||
|
|
MDT,1977-10-05,0.18554699420928955
|
||
|
|
MDT,1977-10-06,0.1875
|
||
|
|
MDT,1977-10-07,0.1875
|
||
|
|
MDT,1977-10-10,0.1875
|
||
|
|
MDT,1977-10-11,0.18945300579071045
|
||
|
|
MDT,1977-10-12,0.1875
|
||
|
|
MDT,1977-10-13,0.18164099752902985
|
||
|
|
MDT,1977-10-14,0.18164099752902985
|
||
|
|
MDT,1977-10-17,0.1757809966802597
|
||
|
|
MDT,1977-10-18,0.17773400247097015
|
||
|
|
MDT,1977-10-19,0.17773400247097015
|
||
|
|
MDT,1977-10-20,0.17773400247097015
|
||
|
|
MDT,1977-10-21,0.17773400247097015
|
||
|
|
MDT,1977-10-24,0.16992199420928955
|
||
|
|
MDT,1977-10-25,0.16601599752902985
|
||
|
|
MDT,1977-10-26,0.16210900247097015
|
||
|
|
MDT,1977-10-27,0.1328130066394806
|
||
|
|
MDT,1977-10-28,0.1367190033197403
|
||
|
|
MDT,1977-10-31,0.13867199420928955
|
||
|
|
MDT,1977-11-01,0.13867199420928955
|
||
|
|
MDT,1977-11-02,0.1367190033197403
|
||
|
|
MDT,1977-11-03,0.1367190033197403
|
||
|
|
MDT,1977-11-04,0.1367190033197403
|
||
|
|
MDT,1977-11-07,0.140625
|
||
|
|
MDT,1977-11-08,0.140625
|
||
|
|
MDT,1977-11-09,0.140625
|
||
|
|
MDT,1977-11-10,0.15039099752902985
|
||
|
|
MDT,1977-11-11,0.1523440033197403
|
||
|
|
MDT,1977-11-14,0.1523440033197403
|
||
|
|
MDT,1977-11-15,0.140625
|
||
|
|
MDT,1977-11-16,0.1328130066394806
|
||
|
|
MDT,1977-11-17,0.1328130066394806
|
||
|
|
MDT,1977-11-18,0.140625
|
||
|
|
MDT,1977-11-21,0.14550800621509552
|
||
|
|
MDT,1977-11-22,0.1523440033197403
|
||
|
|
MDT,1977-11-23,0.15527300536632538
|
||
|
|
MDT,1977-11-25,0.15429699420928955
|
||
|
|
MDT,1977-11-28,0.1484380066394806
|
||
|
|
MDT,1977-11-29,0.14648400247097015
|
||
|
|
MDT,1977-11-30,0.13964800536632538
|
||
|
|
MDT,1977-12-01,0.13378900289535522
|
||
|
|
MDT,1977-12-02,0.13867199420928955
|
||
|
|
MDT,1977-12-05,0.1367190033197403
|
||
|
|
MDT,1977-12-06,0.1367190033197403
|
||
|
|
MDT,1977-12-07,0.13769499957561493
|
||
|
|
MDT,1977-12-08,0.13867199420928955
|
||
|
|
MDT,1977-12-09,0.1367190033197403
|
||
|
|
MDT,1977-12-12,0.13867199420928955
|
||
|
|
MDT,1977-12-13,0.1367190033197403
|
||
|
|
MDT,1977-12-14,0.13574199378490448
|
||
|
|
MDT,1977-12-15,0.13769499957561493
|
||
|
|
MDT,1977-12-16,0.14746099710464478
|
||
|
|
MDT,1977-12-19,0.14355500042438507
|
||
|
|
MDT,1977-12-20,0.14355500042438507
|
||
|
|
MDT,1977-12-21,0.14746099710464478
|
||
|
|
MDT,1977-12-22,0.15136699378490448
|
||
|
|
MDT,1977-12-23,0.1445309966802597
|
||
|
|
MDT,1977-12-27,0.14257800579071045
|
||
|
|
MDT,1977-12-28,0.14257800579071045
|
||
|
|
MDT,1977-12-29,0.14355500042438507
|
||
|
|
MDT,1977-12-30,0.1484380066394806
|
||
|
|
MDT,1978-01-03,0.14746099710464478
|
||
|
|
MDT,1978-01-04,0.14648400247097015
|
||
|
|
MDT,1978-01-05,0.14746099710464478
|
||
|
|
MDT,1978-01-06,0.13769499957561493
|
||
|
|
MDT,1978-01-09,0.1367190033197403
|
||
|
|
MDT,1978-01-10,0.13476599752902985
|
||
|
|
MDT,1978-01-11,0.13476599752902985
|
||
|
|
MDT,1978-01-12,0.13574199378490448
|
||
|
|
MDT,1978-01-13,0.1367190033197403
|
||
|
|
MDT,1978-01-16,0.13378900289535522
|
||
|
|
MDT,1978-01-17,0.13378900289535522
|
||
|
|
MDT,1978-01-18,0.13769499957561493
|
||
|
|
MDT,1978-01-19,0.1367190033197403
|
||
|
|
MDT,1978-01-20,0.1367190033197403
|
||
|
|
MDT,1978-01-23,0.13476599752902985
|
||
|
|
MDT,1978-01-24,0.13769499957561493
|
||
|
|
MDT,1978-01-25,0.14160199463367462
|
||
|
|
MDT,1978-01-26,0.13867199420928955
|
||
|
|
MDT,1978-01-27,0.140625
|
||
|
|
MDT,1978-01-30,0.1367190033197403
|
||
|
|
MDT,1978-01-31,0.13867199420928955
|
||
|
|
MDT,1978-02-01,0.13769499957561493
|
||
|
|
MDT,1978-02-02,0.14648400247097015
|
||
|
|
MDT,1978-02-03,0.15039099752902985
|
||
|
|
MDT,1978-02-06,0.14355500042438507
|
||
|
|
MDT,1978-02-07,0.1445309966802597
|
||
|
|
MDT,1978-02-08,0.1445309966802597
|
||
|
|
MDT,1978-02-09,0.14550800621509552
|
||
|
|
MDT,1978-02-10,0.14257800579071045
|
||
|
|
MDT,1978-02-13,0.13769499957561493
|
||
|
|
MDT,1978-02-14,0.1367190033197403
|
||
|
|
MDT,1978-02-15,0.13574199378490448
|
||
|
|
MDT,1978-02-16,0.13476599752902985
|
||
|
|
MDT,1978-02-17,0.13476599752902985
|
||
|
|
MDT,1978-02-21,0.1328130066394806
|
||
|
|
MDT,1978-02-22,0.13867199420928955
|
||
|
|
MDT,1978-02-23,0.13867199420928955
|
||
|
|
MDT,1978-02-24,0.13769499957561493
|
||
|
|
MDT,1978-02-27,0.14160199463367462
|
||
|
|
MDT,1978-02-28,0.14160199463367462
|
||
|
|
MDT,1978-03-01,0.140625
|
||
|
|
MDT,1978-03-02,0.14746099710464478
|
||
|
|
MDT,1978-03-03,0.14550800621509552
|
||
|
|
MDT,1978-03-06,0.14648400247097015
|
||
|
|
MDT,1978-03-07,0.14941400289535522
|
||
|
|
MDT,1978-03-08,0.14941400289535522
|
||
|
|
MDT,1978-03-09,0.15039099752902985
|
||
|
|
MDT,1978-03-10,0.15820300579071045
|
||
|
|
MDT,1978-03-13,0.15820300579071045
|
||
|
|
MDT,1978-03-14,0.15722699463367462
|
||
|
|
MDT,1978-03-15,0.15722699463367462
|
||
|
|
MDT,1978-03-16,0.15527300536632538
|
||
|
|
MDT,1978-03-17,0.15625
|
||
|
|
MDT,1978-03-20,0.15429699420928955
|
||
|
|
MDT,1978-03-21,0.15625
|
||
|
|
MDT,1978-03-22,0.15527300536632538
|
||
|
|
MDT,1978-03-23,0.1523440033197403
|
||
|
|
MDT,1978-03-27,0.15722699463367462
|
||
|
|
MDT,1978-03-28,0.15820300579071045
|
||
|
|
MDT,1978-03-29,0.15820300579071045
|
||
|
|
MDT,1978-03-30,0.15918000042438507
|
||
|
|
MDT,1978-03-31,0.15918000042438507
|
||
|
|
MDT,1978-04-03,0.15625
|
||
|
|
MDT,1978-04-04,0.15722699463367462
|
||
|
|
MDT,1978-04-05,0.1601559966802597
|
||
|
|
MDT,1978-04-06,0.1757809966802597
|
||
|
|
MDT,1978-04-07,0.17773400247097015
|
||
|
|
MDT,1978-04-10,0.17285199463367462
|
||
|
|
MDT,1978-04-11,0.17382800579071045
|
||
|
|
MDT,1978-04-12,0.171875
|
||
|
|
MDT,1978-04-13,0.17871099710464478
|
||
|
|
MDT,1978-04-14,0.18164099752902985
|
||
|
|
MDT,1978-04-17,0.17871099710464478
|
||
|
|
MDT,1978-04-18,0.18164099752902985
|
||
|
|
MDT,1978-04-19,0.18164099752902985
|
||
|
|
MDT,1978-04-20,0.18554699420928955
|
||
|
|
MDT,1978-04-21,0.18261699378490448
|
||
|
|
MDT,1978-04-24,0.18554699420928955
|
||
|
|
MDT,1978-04-25,0.1679690033197403
|
||
|
|
MDT,1978-04-26,0.1640630066394806
|
||
|
|
MDT,1978-04-27,0.1601559966802597
|
||
|
|
MDT,1978-04-28,0.16699199378490448
|
||
|
|
MDT,1978-05-01,0.171875
|
||
|
|
MDT,1978-05-02,0.1679690033197403
|
||
|
|
MDT,1978-05-03,0.1679690033197403
|
||
|
|
MDT,1978-05-04,0.16503900289535522
|
||
|
|
MDT,1978-05-05,0.16601599752902985
|
||
|
|
MDT,1978-05-08,0.16601599752902985
|
||
|
|
MDT,1978-05-09,0.16210900247097015
|
||
|
|
MDT,1978-05-10,0.1601559966802597
|
||
|
|
MDT,1978-05-11,0.15625
|
||
|
|
MDT,1978-05-12,0.15722699463367462
|
||
|
|
MDT,1978-05-15,0.15820300579071045
|
||
|
|
MDT,1978-05-16,0.15527300536632538
|
||
|
|
MDT,1978-05-17,0.15820300579071045
|
||
|
|
MDT,1978-05-18,0.15722699463367462
|
||
|
|
MDT,1978-05-19,0.1601559966802597
|
||
|
|
MDT,1978-05-22,0.1601559966802597
|
||
|
|
MDT,1978-05-23,0.15722699463367462
|
||
|
|
MDT,1978-05-24,0.15331999957561493
|
||
|
|
MDT,1978-05-25,0.15429699420928955
|
||
|
|
MDT,1978-05-26,0.15331999957561493
|
||
|
|
MDT,1978-05-30,0.15918000042438507
|
||
|
|
MDT,1978-05-31,0.16503900289535522
|
||
|
|
MDT,1978-06-01,0.15918000042438507
|
||
|
|
MDT,1978-06-02,0.16308599710464478
|
||
|
|
MDT,1978-06-05,0.18164099752902985
|
||
|
|
MDT,1978-06-06,0.1796880066394806
|
||
|
|
MDT,1978-06-07,0.18066400289535522
|
||
|
|
MDT,1978-06-08,0.1796880066394806
|
||
|
|
MDT,1978-06-09,0.17871099710464478
|
||
|
|
MDT,1978-06-12,0.18847699463367462
|
||
|
|
MDT,1978-06-13,0.19433599710464478
|
||
|
|
MDT,1978-06-14,0.20117199420928955
|
||
|
|
MDT,1978-06-15,0.1992190033197403
|
||
|
|
MDT,1978-06-16,0.1953130066394806
|
||
|
|
MDT,1978-06-19,0.18554699420928955
|
||
|
|
MDT,1978-06-20,0.18652300536632538
|
||
|
|
MDT,1978-06-21,0.1875
|
||
|
|
MDT,1978-06-22,0.1914059966802597
|
||
|
|
MDT,1978-06-23,0.19043000042438507
|
||
|
|
MDT,1978-06-26,0.1835940033197403
|
||
|
|
MDT,1978-06-27,0.1835940033197403
|
||
|
|
MDT,1978-06-28,0.18554699420928955
|
||
|
|
MDT,1978-06-29,0.18945300579071045
|
||
|
|
MDT,1978-06-30,0.18847699463367462
|
||
|
|
MDT,1978-07-03,0.1875
|
||
|
|
MDT,1978-07-05,0.18945300579071045
|
||
|
|
MDT,1978-07-06,0.19335900247097015
|
||
|
|
MDT,1978-07-07,0.1953130066394806
|
||
|
|
MDT,1978-07-10,0.19043000042438507
|
||
|
|
MDT,1978-07-11,0.19335900247097015
|
||
|
|
MDT,1978-07-12,0.19238300621509552
|
||
|
|
MDT,1978-07-13,0.1953130066394806
|
||
|
|
MDT,1978-07-14,0.20117199420928955
|
||
|
|
MDT,1978-07-17,0.1992190033197403
|
||
|
|
MDT,1978-07-18,0.19628900289535522
|
||
|
|
MDT,1978-07-19,0.2070309966802597
|
||
|
|
MDT,1978-07-20,0.21289099752902985
|
||
|
|
MDT,1978-07-21,0.21289099752902985
|
||
|
|
MDT,1978-07-24,0.21191400289535522
|
||
|
|
MDT,1978-07-25,0.21972699463367462
|
||
|
|
MDT,1978-07-26,0.22460900247097015
|
||
|
|
MDT,1978-07-27,0.22949199378490448
|
||
|
|
MDT,1978-07-28,0.2265630066394806
|
||
|
|
MDT,1978-07-31,0.23242199420928955
|
||
|
|
MDT,1978-08-01,0.23144499957561493
|
||
|
|
MDT,1978-08-02,0.25
|
||
|
|
MDT,1978-08-03,0.22851599752902985
|
||
|
|
MDT,1978-08-04,0.234375
|
||
|
|
MDT,1978-08-07,0.23925800621509552
|
||
|
|
MDT,1978-08-08,0.24316400289535522
|
||
|
|
MDT,1978-08-09,0.24414099752902985
|
||
|
|
MDT,1978-08-10,0.24511699378490448
|
||
|
|
MDT,1978-08-11,0.2568359971046448
|
||
|
|
MDT,1978-08-14,0.25585898756980896
|
||
|
|
MDT,1978-08-15,0.2568359971046448
|
||
|
|
MDT,1978-08-16,0.25976601243019104
|
||
|
|
MDT,1978-08-17,0.2626950144767761
|
||
|
|
MDT,1978-08-18,0.2617189884185791
|
||
|
|
MDT,1978-08-21,0.2617189884185791
|
||
|
|
MDT,1978-08-22,0.25976601243019104
|
||
|
|
MDT,1978-08-23,0.2578130066394806
|
||
|
|
MDT,1978-08-24,0.2861329913139343
|
||
|
|
MDT,1978-08-25,0.28710898756980896
|
||
|
|
MDT,1978-08-28,0.2861329913139343
|
||
|
|
MDT,1978-08-29,0.2890630066394806
|
||
|
|
MDT,1978-08-30,0.28710898756980896
|
||
|
|
MDT,1978-08-31,0.2851560115814209
|
||
|
|
MDT,1978-09-01,0.2851560115814209
|
||
|
|
MDT,1978-09-05,0.29101601243019104
|
||
|
|
MDT,1978-09-06,0.29492199420928955
|
||
|
|
MDT,1978-09-07,0.3007810115814209
|
||
|
|
MDT,1978-09-08,0.3076170086860657
|
||
|
|
MDT,1978-09-11,0.31054699420928955
|
||
|
|
MDT,1978-09-12,0.30664101243019104
|
||
|
|
MDT,1978-09-13,0.31054699420928955
|
||
|
|
MDT,1978-09-14,0.30664101243019104
|
||
|
|
MDT,1978-09-15,0.3007810115814209
|
||
|
|
MDT,1978-09-18,0.3037109971046448
|
||
|
|
MDT,1978-09-19,0.3007810115814209
|
||
|
|
MDT,1978-09-20,0.28710898756980896
|
||
|
|
MDT,1978-09-21,0.2734380066394806
|
||
|
|
MDT,1978-09-22,0.2773439884185791
|
||
|
|
MDT,1978-09-25,0.2773439884185791
|
||
|
|
MDT,1978-09-26,0.2783200144767761
|
||
|
|
MDT,1978-09-27,0.27539101243019104
|
||
|
|
MDT,1978-09-28,0.2734380066394806
|
||
|
|
MDT,1978-09-29,0.27148398756980896
|
||
|
|
MDT,1978-10-02,0.2734380066394806
|
||
|
|
MDT,1978-10-03,0.2783200144767761
|
||
|
|
MDT,1978-10-04,0.28125
|
||
|
|
MDT,1978-10-05,0.2861329913139343
|
||
|
|
MDT,1978-10-06,0.30273398756980896
|
||
|
|
MDT,1978-10-09,0.3125
|
||
|
|
MDT,1978-10-10,0.30273398756980896
|
||
|
|
MDT,1978-10-11,0.29492199420928955
|
||
|
|
MDT,1978-10-12,0.2998049855232239
|
||
|
|
MDT,1978-10-13,0.2978520095348358
|
||
|
|
MDT,1978-10-16,0.29492199420928955
|
||
|
|
MDT,1978-10-17,0.2822270095348358
|
||
|
|
MDT,1978-10-18,0.2773439884185791
|
||
|
|
MDT,1978-10-19,0.26367199420928955
|
||
|
|
MDT,1978-10-20,0.25195300579071045
|
||
|
|
MDT,1978-10-23,0.25
|
||
|
|
MDT,1978-10-24,0.2578130066394806
|
||
|
|
MDT,1978-10-25,0.2587890028953552
|
||
|
|
MDT,1978-10-26,0.2382809966802597
|
||
|
|
MDT,1978-10-27,0.21679699420928955
|
||
|
|
MDT,1978-10-30,0.21875
|
||
|
|
MDT,1978-10-31,0.21679699420928955
|
||
|
|
MDT,1978-11-01,0.23339800536632538
|
||
|
|
MDT,1978-11-02,0.23242199420928955
|
||
|
|
MDT,1978-11-03,0.23339800536632538
|
||
|
|
MDT,1978-11-06,0.23339800536632538
|
||
|
|
MDT,1978-11-07,0.2148440033197403
|
||
|
|
MDT,1978-11-08,0.21972699463367462
|
||
|
|
MDT,1978-11-09,0.21972699463367462
|
||
|
|
MDT,1978-11-10,0.21777300536632538
|
||
|
|
MDT,1978-11-13,0.21289099752902985
|
||
|
|
MDT,1978-11-14,0.20800800621509552
|
||
|
|
MDT,1978-11-15,0.20898400247097015
|
||
|
|
MDT,1978-11-16,0.2148440033197403
|
||
|
|
MDT,1978-11-17,0.2226559966802597
|
||
|
|
MDT,1978-11-20,0.22851599752902985
|
||
|
|
MDT,1978-11-21,0.23632800579071045
|
||
|
|
MDT,1978-11-22,0.25
|
||
|
|
MDT,1978-11-24,0.25585898756980896
|
||
|
|
MDT,1978-11-27,0.2539060115814209
|
||
|
|
MDT,1978-11-28,0.24706999957561493
|
||
|
|
MDT,1978-11-29,0.234375
|
||
|
|
MDT,1978-11-30,0.23632800579071045
|
||
|
|
MDT,1978-12-01,0.24902300536632538
|
||
|
|
MDT,1978-12-04,0.24902300536632538
|
||
|
|
MDT,1978-12-05,0.265625
|
||
|
|
MDT,1978-12-06,0.2607420086860657
|
||
|
|
MDT,1978-12-07,0.25976601243019104
|
||
|
|
MDT,1978-12-08,0.25976601243019104
|
||
|
|
MDT,1978-12-11,0.2646479904651642
|
||
|
|
MDT,1978-12-12,0.2626950144767761
|
||
|
|
MDT,1978-12-13,0.2646479904651642
|
||
|
|
MDT,1978-12-14,0.25195300579071045
|
||
|
|
MDT,1978-12-15,0.2568359971046448
|
||
|
|
MDT,1978-12-18,0.2421880066394806
|
||
|
|
MDT,1978-12-19,0.24023400247097015
|
||
|
|
MDT,1978-12-20,0.24804699420928955
|
||
|
|
MDT,1978-12-21,0.2539060115814209
|
||
|
|
MDT,1978-12-22,0.2568359971046448
|
||
|
|
MDT,1978-12-26,0.25585898756980896
|
||
|
|
MDT,1978-12-27,0.2578130066394806
|
||
|
|
MDT,1978-12-28,0.25585898756980896
|
||
|
|
MDT,1978-12-29,0.24902300536632538
|
||
|
|
MDT,1979-01-02,0.2460940033197403
|
||
|
|
MDT,1979-01-03,0.2568359971046448
|
||
|
|
MDT,1979-01-04,0.2734380066394806
|
||
|
|
MDT,1979-01-05,0.28125
|
||
|
|
MDT,1979-01-08,0.2763670086860657
|
||
|
|
MDT,1979-01-09,0.28320300579071045
|
||
|
|
MDT,1979-01-10,0.28125
|
||
|
|
MDT,1979-01-11,0.28320300579071045
|
||
|
|
MDT,1979-01-12,0.2841799855232239
|
||
|
|
MDT,1979-01-15,0.28125
|
||
|
|
MDT,1979-01-16,0.2724609971046448
|
||
|
|
MDT,1979-01-17,0.2763670086860657
|
||
|
|
MDT,1979-01-18,0.2763670086860657
|
||
|
|
MDT,1979-01-19,0.27929699420928955
|
||
|
|
MDT,1979-01-22,0.2773439884185791
|
||
|
|
MDT,1979-01-23,0.2763670086860657
|
||
|
|
MDT,1979-01-24,0.27929699420928955
|
||
|
|
MDT,1979-01-25,0.28125
|
||
|
|
MDT,1979-01-26,0.2822270095348358
|
||
|
|
MDT,1979-01-29,0.2802729904651642
|
||
|
|
MDT,1979-01-30,0.2783200144767761
|
||
|
|
MDT,1979-01-31,0.265625
|
||
|
|
MDT,1979-02-01,0.2617189884185791
|
||
|
|
MDT,1979-02-02,0.25976601243019104
|
||
|
|
MDT,1979-02-05,0.25585898756980896
|
||
|
|
MDT,1979-02-06,0.2578130066394806
|
||
|
|
MDT,1979-02-07,0.2568359971046448
|
||
|
|
MDT,1979-02-08,0.2617189884185791
|
||
|
|
MDT,1979-02-09,0.2666020095348358
|
||
|
|
MDT,1979-02-12,0.2578130066394806
|
||
|
|
MDT,1979-02-13,0.2646479904651642
|
||
|
|
MDT,1979-02-14,0.26757800579071045
|
||
|
|
MDT,1979-02-15,0.26367199420928955
|
||
|
|
MDT,1979-02-16,0.265625
|
||
|
|
MDT,1979-02-20,0.2646479904651642
|
||
|
|
MDT,1979-02-21,0.25976601243019104
|
||
|
|
MDT,1979-02-22,0.25585898756980896
|
||
|
|
MDT,1979-02-23,0.24902300536632538
|
||
|
|
MDT,1979-02-26,0.24121099710464478
|
||
|
|
MDT,1979-02-27,0.24316400289535522
|
||
|
|
MDT,1979-02-28,0.24316400289535522
|
||
|
|
MDT,1979-03-01,0.2421880066394806
|
||
|
|
MDT,1979-03-02,0.23925800621509552
|
||
|
|
MDT,1979-03-05,0.24414099752902985
|
||
|
|
MDT,1979-03-06,0.24511699378490448
|
||
|
|
MDT,1979-03-07,0.2568359971046448
|
||
|
|
MDT,1979-03-08,0.27148398756980896
|
||
|
|
MDT,1979-03-09,0.2685549855232239
|
||
|
|
MDT,1979-03-12,0.2763670086860657
|
||
|
|
MDT,1979-03-13,0.2802729904651642
|
||
|
|
MDT,1979-03-14,0.2773439884185791
|
||
|
|
MDT,1979-03-15,0.2773439884185791
|
||
|
|
MDT,1979-03-16,0.2705079913139343
|
||
|
|
MDT,1979-03-19,0.265625
|
||
|
|
MDT,1979-03-20,0.2744140028953552
|
||
|
|
MDT,1979-03-21,0.2880859971046448
|
||
|
|
MDT,1979-03-22,0.29882800579071045
|
||
|
|
MDT,1979-03-23,0.29492199420928955
|
||
|
|
MDT,1979-03-26,0.296875
|
||
|
|
MDT,1979-03-27,0.3076170086860657
|
||
|
|
MDT,1979-03-28,0.3007810115814209
|
||
|
|
MDT,1979-03-29,0.29882800579071045
|
||
|
|
MDT,1979-03-30,0.2998049855232239
|
||
|
|
MDT,1979-04-02,0.30273398756980896
|
||
|
|
MDT,1979-04-03,0.3125
|
||
|
|
MDT,1979-04-04,0.3203130066394806
|
||
|
|
MDT,1979-04-05,0.3271479904651642
|
||
|
|
MDT,1979-04-06,0.3203130066394806
|
||
|
|
MDT,1979-04-09,0.3085939884185791
|
||
|
|
MDT,1979-04-10,0.3076170086860657
|
||
|
|
MDT,1979-04-11,0.2939450144767761
|
||
|
|
MDT,1979-04-12,0.2958979904651642
|
||
|
|
MDT,1979-04-16,0.2929689884185791
|
||
|
|
MDT,1979-04-17,0.2929689884185791
|
||
|
|
MDT,1979-04-18,0.30273398756980896
|
||
|
|
MDT,1979-04-19,0.296875
|
||
|
|
MDT,1979-04-20,0.29492199420928955
|
||
|
|
MDT,1979-04-23,0.3017579913139343
|
||
|
|
MDT,1979-04-24,0.3125
|
||
|
|
MDT,1979-04-25,0.3085939884185791
|
||
|
|
MDT,1979-04-26,0.30664101243019104
|
||
|
|
MDT,1979-04-27,0.3017579913139343
|
||
|
|
MDT,1979-04-30,0.29882800579071045
|
||
|
|
MDT,1979-05-01,0.296875
|
||
|
|
MDT,1979-05-02,0.29492199420928955
|
||
|
|
MDT,1979-05-03,0.3076170086860657
|
||
|
|
MDT,1979-05-04,0.3037109971046448
|
||
|
|
MDT,1979-05-07,0.2929689884185791
|
||
|
|
MDT,1979-05-08,0.29882800579071045
|
||
|
|
MDT,1979-05-09,0.3095700144767761
|
||
|
|
MDT,1979-05-10,0.3017579913139343
|
||
|
|
MDT,1979-05-11,0.31054699420928955
|
||
|
|
MDT,1979-05-14,0.3046880066394806
|
||
|
|
MDT,1979-05-15,0.3046880066394806
|
||
|
|
MDT,1979-05-16,0.3076170086860657
|
||
|
|
MDT,1979-05-17,0.3125
|
||
|
|
MDT,1979-05-18,0.3095700144767761
|
||
|
|
MDT,1979-05-21,0.3076170086860657
|
||
|
|
MDT,1979-05-22,0.3076170086860657
|
||
|
|
MDT,1979-05-23,0.3125
|
||
|
|
MDT,1979-05-24,0.3115229904651642
|
||
|
|
MDT,1979-05-25,0.3125
|
||
|
|
MDT,1979-05-29,0.3115229904651642
|
||
|
|
MDT,1979-05-30,0.3046880066394806
|
||
|
|
MDT,1979-05-31,0.3037109971046448
|
||
|
|
MDT,1979-06-01,0.3007810115814209
|
||
|
|
MDT,1979-06-04,0.2978520095348358
|
||
|
|
MDT,1979-06-05,0.2958979904651642
|
||
|
|
MDT,1979-06-06,0.30273398756980896
|
||
|
|
MDT,1979-06-07,0.3076170086860657
|
||
|
|
MDT,1979-06-08,0.3095700144767761
|
||
|
|
MDT,1979-06-11,0.31445300579071045
|
||
|
|
MDT,1979-06-12,0.3203130066394806
|
||
|
|
MDT,1979-06-13,0.31835898756980896
|
||
|
|
MDT,1979-06-14,0.3095700144767761
|
||
|
|
MDT,1979-06-15,0.32226601243019104
|
||
|
|
MDT,1979-06-18,0.3242189884185791
|
||
|
|
MDT,1979-06-19,0.3291020095348358
|
||
|
|
MDT,1979-06-20,0.32617199420928955
|
||
|
|
MDT,1979-06-21,0.328125
|
||
|
|
MDT,1979-06-22,0.3291020095348358
|
||
|
|
MDT,1979-06-25,0.3359380066394806
|
||
|
|
MDT,1979-06-26,0.33789101243019104
|
||
|
|
MDT,1979-06-27,0.34375
|
||
|
|
MDT,1979-06-28,0.34375
|
||
|
|
MDT,1979-06-29,0.3408200144767761
|
||
|
|
MDT,1979-07-02,0.34179699420928955
|
||
|
|
MDT,1979-07-03,0.34179699420928955
|
||
|
|
MDT,1979-07-05,0.3447270095348358
|
||
|
|
MDT,1979-07-06,0.3603520095348358
|
||
|
|
MDT,1979-07-09,0.3603520095348358
|
||
|
|
MDT,1979-07-10,0.3466799855232239
|
||
|
|
MDT,1979-07-11,0.34375
|
||
|
|
MDT,1979-07-12,0.3398439884185791
|
||
|
|
MDT,1979-07-13,0.3408200144767761
|
||
|
|
MDT,1979-07-16,0.3408200144767761
|
||
|
|
MDT,1979-07-17,0.3330079913139343
|
||
|
|
MDT,1979-07-18,0.3320310115814209
|
||
|
|
MDT,1979-07-19,0.3330079913139343
|
||
|
|
MDT,1979-07-20,0.3320310115814209
|
||
|
|
MDT,1979-07-23,0.328125
|
||
|
|
MDT,1979-07-24,0.3310549855232239
|
||
|
|
MDT,1979-07-25,0.33398398756980896
|
||
|
|
MDT,1979-07-26,0.3369140028953552
|
||
|
|
MDT,1979-07-27,0.34375
|
||
|
|
MDT,1979-07-30,0.34179699420928955
|
||
|
|
MDT,1979-07-31,0.34375
|
||
|
|
MDT,1979-08-01,0.34375
|
||
|
|
MDT,1979-08-02,0.3525390028953552
|
||
|
|
MDT,1979-08-03,0.34960898756980896
|
||
|
|
MDT,1979-08-06,0.3505859971046448
|
||
|
|
MDT,1979-08-07,0.3544920086860657
|
||
|
|
MDT,1979-08-08,0.359375
|
||
|
|
MDT,1979-08-09,0.35742199420928955
|
||
|
|
MDT,1979-08-10,0.36523398756980896
|
||
|
|
MDT,1979-08-13,0.3671880066394806
|
||
|
|
MDT,1979-08-14,0.3632810115814209
|
||
|
|
MDT,1979-08-15,0.37695300579071045
|
||
|
|
MDT,1979-08-16,0.37304699420928955
|
||
|
|
MDT,1979-08-17,0.3720700144767761
|
||
|
|
MDT,1979-08-20,0.3779299855232239
|
||
|
|
MDT,1979-08-21,0.38085898756980896
|
||
|
|
MDT,1979-08-22,0.3779299855232239
|
||
|
|
MDT,1979-08-23,0.3867189884185791
|
||
|
|
MDT,1979-08-24,0.3837890028953552
|
||
|
|
MDT,1979-08-27,0.3828130066394806
|
||
|
|
MDT,1979-08-28,0.3828130066394806
|
||
|
|
MDT,1979-08-29,0.38867199420928955
|
||
|
|
MDT,1979-08-30,0.3876950144767761
|
||
|
|
MDT,1979-08-31,0.3955079913139343
|
||
|
|
MDT,1979-09-04,0.3867189884185791
|
||
|
|
MDT,1979-09-05,0.38476601243019104
|
||
|
|
MDT,1979-09-06,0.39257800579071045
|
||
|
|
MDT,1979-09-07,0.39257800579071045
|
||
|
|
MDT,1979-09-10,0.39648398756980896
|
||
|
|
MDT,1979-09-11,0.3974609971046448
|
||
|
|
MDT,1979-09-12,0.40039101243019104
|
||
|
|
MDT,1979-09-13,0.40625
|
||
|
|
MDT,1979-09-14,0.41601601243019104
|
||
|
|
MDT,1979-09-17,0.4248049855232239
|
||
|
|
MDT,1979-09-18,0.4179689884185791
|
||
|
|
MDT,1979-09-19,0.4228520095348358
|
||
|
|
MDT,1979-09-20,0.4375
|
||
|
|
MDT,1979-09-21,0.4326170086860657
|
||
|
|
MDT,1979-09-24,0.4335939884185791
|
||
|
|
MDT,1979-09-25,0.42773398756980896
|
||
|
|
MDT,1979-09-26,0.43164101243019104
|
||
|
|
MDT,1979-09-27,0.4287109971046448
|
||
|
|
MDT,1979-09-28,0.4306640028953552
|
||
|
|
MDT,1979-10-01,0.4140630066394806
|
||
|
|
MDT,1979-10-02,0.4169920086860657
|
||
|
|
MDT,1979-10-03,0.41601601243019104
|
||
|
|
MDT,1979-10-04,0.4228520095348358
|
||
|
|
MDT,1979-10-05,0.4306640028953552
|
||
|
|
MDT,1979-10-08,0.4296880066394806
|
||
|
|
MDT,1979-10-09,0.4091799855232239
|
||
|
|
MDT,1979-10-10,0.3935549855232239
|
||
|
|
MDT,1979-10-11,0.4013670086860657
|
||
|
|
MDT,1979-10-12,0.40039101243019104
|
||
|
|
MDT,1979-10-15,0.3818359971046448
|
||
|
|
MDT,1979-10-16,0.38085898756980896
|
||
|
|
MDT,1979-10-17,0.3867189884185791
|
||
|
|
MDT,1979-10-18,0.3945310115814209
|
||
|
|
MDT,1979-10-19,0.3876950144767761
|
||
|
|
MDT,1979-10-22,0.38476601243019104
|
||
|
|
MDT,1979-10-23,0.390625
|
||
|
|
MDT,1979-10-24,0.390625
|
||
|
|
MDT,1979-10-25,0.390625
|
||
|
|
MDT,1979-10-26,0.3945310115814209
|
||
|
|
MDT,1979-10-29,0.3974609971046448
|
||
|
|
MDT,1979-10-30,0.4023439884185791
|
||
|
|
MDT,1979-10-31,0.4052729904651642
|
||
|
|
MDT,1979-11-01,0.40625
|
||
|
|
MDT,1979-11-02,0.40820300579071045
|
||
|
|
MDT,1979-11-05,0.4072270095348358
|
||
|
|
MDT,1979-11-06,0.4033200144767761
|
||
|
|
MDT,1979-11-07,0.3984380066394806
|
||
|
|
MDT,1979-11-08,0.3984380066394806
|
||
|
|
MDT,1979-11-09,0.40820300579071045
|
||
|
|
MDT,1979-11-12,0.4179689884185791
|
||
|
|
MDT,1979-11-13,0.4296880066394806
|
||
|
|
MDT,1979-11-14,0.42773398756980896
|
||
|
|
MDT,1979-11-15,0.43554699420928955
|
||
|
|
MDT,1979-11-16,0.4375
|
||
|
|
MDT,1979-11-19,0.44726601243019104
|
||
|
|
MDT,1979-11-20,0.4501950144767761
|
||
|
|
MDT,1979-11-21,0.453125
|
||
|
|
MDT,1979-11-23,0.47460898756980896
|
||
|
|
MDT,1979-11-26,0.4775390028953552
|
||
|
|
MDT,1979-11-27,0.4716799855232239
|
||
|
|
MDT,1979-11-28,0.46875
|
||
|
|
MDT,1979-11-29,0.4677729904651642
|
||
|
|
MDT,1979-11-30,0.46679699420928955
|
||
|
|
MDT,1979-12-03,0.4580079913139343
|
||
|
|
MDT,1979-12-04,0.4716799855232239
|
||
|
|
MDT,1979-12-05,0.4716799855232239
|
||
|
|
MDT,1979-12-06,0.4765630066394806
|
||
|
|
MDT,1979-12-07,0.4794920086860657
|
||
|
|
MDT,1979-12-10,0.4804689884185791
|
||
|
|
MDT,1979-12-11,0.47851601243019104
|
||
|
|
MDT,1979-12-12,0.484375
|
||
|
|
MDT,1979-12-13,0.4873049855232239
|
||
|
|
MDT,1979-12-14,0.49414101243019104
|
||
|
|
MDT,1979-12-17,0.49414101243019104
|
||
|
|
MDT,1979-12-18,0.4921880066394806
|
||
|
|
MDT,1979-12-19,0.48242199420928955
|
||
|
|
MDT,1979-12-20,0.4960939884185791
|
||
|
|
MDT,1979-12-21,0.5029299855232239
|
||
|
|
MDT,1979-12-24,0.5078129768371582
|
||
|
|
MDT,1979-12-26,0.5078129768371582
|
||
|
|
MDT,1979-12-27,0.5117189884185791
|
||
|
|
MDT,1979-12-28,0.5273439884185791
|
||
|
|
MDT,1979-12-31,0.5390629768371582
|
||
|
|
MDT,1980-01-02,0.5097659826278687
|
||
|
|
MDT,1980-01-03,0.5136719942092896
|
||
|
|
MDT,1980-01-04,0.5097659826278687
|
||
|
|
MDT,1980-01-07,0.5195310115814209
|
||
|
|
MDT,1980-01-08,0.53125
|
||
|
|
MDT,1980-01-09,0.5400390028953552
|
||
|
|
MDT,1980-01-10,0.546875
|
||
|
|
MDT,1980-01-11,0.5410159826278687
|
||
|
|
MDT,1980-01-14,0.5478519797325134
|
||
|
|
MDT,1980-01-15,0.5625
|
||
|
|
MDT,1980-01-16,0.5439450144767761
|
||
|
|
MDT,1980-01-17,0.5273439884185791
|
||
|
|
MDT,1980-01-18,0.5195310115814209
|
||
|
|
MDT,1980-01-21,0.5058590173721313
|
||
|
|
MDT,1980-01-22,0.5126950144767761
|
||
|
|
MDT,1980-01-23,0.5195310115814209
|
||
|
|
MDT,1980-01-24,0.515625
|
||
|
|
MDT,1980-01-25,0.5097659826278687
|
||
|
|
MDT,1980-01-28,0.5175780057907104
|
||
|
|
MDT,1980-01-29,0.515625
|
||
|
|
MDT,1980-01-30,0.5234379768371582
|
||
|
|
MDT,1980-01-31,0.5166019797325134
|
||
|
|
MDT,1980-02-01,0.5058590173721313
|
||
|
|
MDT,1980-02-04,0.4921880066394806
|
||
|
|
MDT,1980-02-05,0.49804699420928955
|
||
|
|
MDT,1980-02-06,0.5195310115814209
|
||
|
|
MDT,1980-02-07,0.5292969942092896
|
||
|
|
MDT,1980-02-08,0.546875
|
||
|
|
MDT,1980-02-11,0.5449219942092896
|
||
|
|
MDT,1980-02-12,0.546875
|
||
|
|
MDT,1980-02-13,0.5556640028953552
|
||
|
|
MDT,1980-02-14,0.5449219942092896
|
||
|
|
MDT,1980-02-15,0.5400390028953552
|
||
|
|
MDT,1980-02-19,0.5332030057907104
|
||
|
|
MDT,1980-02-20,0.5351560115814209
|
||
|
|
MDT,1980-02-21,0.5273439884185791
|
||
|
|
MDT,1980-02-22,0.53125
|
||
|
|
MDT,1980-02-25,0.5195310115814209
|
||
|
|
MDT,1980-02-26,0.5097659826278687
|
||
|
|
MDT,1980-02-27,0.5
|
||
|
|
MDT,1980-02-28,0.5
|
||
|
|
MDT,1980-02-29,0.5078129768371582
|
||
|
|
MDT,1980-03-03,0.5068359971046448
|
||
|
|
MDT,1980-03-04,0.5019530057907104
|
||
|
|
MDT,1980-03-05,0.484375
|
||
|
|
MDT,1980-03-06,0.46289101243019104
|
||
|
|
MDT,1980-03-07,0.47070300579071045
|
||
|
|
MDT,1980-03-10,0.4726560115814209
|
||
|
|
MDT,1980-03-11,0.4814450144767761
|
||
|
|
MDT,1980-03-12,0.4794920086860657
|
||
|
|
MDT,1980-03-13,0.47460898756980896
|
||
|
|
MDT,1980-03-14,0.4775390028953552
|
||
|
|
MDT,1980-03-17,0.45507800579071045
|
||
|
|
MDT,1980-03-18,0.453125
|
||
|
|
MDT,1980-03-19,0.4492189884185791
|
||
|
|
MDT,1980-03-20,0.453125
|
||
|
|
MDT,1980-03-21,0.4501950144767761
|
||
|
|
MDT,1980-03-24,0.4501950144767761
|
||
|
|
MDT,1980-03-25,0.45507800579071045
|
||
|
|
MDT,1980-03-26,0.45507800579071045
|
||
|
|
MDT,1980-03-27,0.43164101243019104
|
||
|
|
MDT,1980-03-28,0.4482420086860657
|
||
|
|
MDT,1980-03-31,0.4648439884185791
|
||
|
|
MDT,1980-04-01,0.4804689884185791
|
||
|
|
MDT,1980-04-02,0.484375
|
||
|
|
MDT,1980-04-03,0.4726560115814209
|
||
|
|
MDT,1980-04-07,0.4697270095348358
|
||
|
|
MDT,1980-04-08,0.4765630066394806
|
||
|
|
MDT,1980-04-09,0.484375
|
||
|
|
MDT,1980-04-10,0.49023398756980896
|
||
|
|
MDT,1980-04-11,0.4990229904651642
|
||
|
|
MDT,1980-04-14,0.4882810115814209
|
||
|
|
MDT,1980-04-15,0.49023398756980896
|
||
|
|
MDT,1980-04-16,0.49023398756980896
|
||
|
|
MDT,1980-04-17,0.4892579913139343
|
||
|
|
MDT,1980-04-18,0.47460898756980896
|
||
|
|
MDT,1980-04-21,0.4580079913139343
|
||
|
|
MDT,1980-04-22,0.4804689884185791
|
||
|
|
MDT,1980-04-23,0.4765630066394806
|
||
|
|
MDT,1980-04-24,0.46875
|
||
|
|
MDT,1980-04-25,0.47460898756980896
|
||
|
|
MDT,1980-04-28,0.46875
|
||
|
|
MDT,1980-04-29,0.4755859971046448
|
||
|
|
MDT,1980-04-30,0.4755859971046448
|
||
|
|
MDT,1980-05-01,0.47460898756980896
|
||
|
|
MDT,1980-05-02,0.4726560115814209
|
||
|
|
MDT,1980-05-05,0.4716799855232239
|
||
|
|
MDT,1980-05-06,0.4804689884185791
|
||
|
|
MDT,1980-05-07,0.4853520095348358
|
||
|
|
MDT,1980-05-08,0.4814450144767761
|
||
|
|
MDT,1980-05-09,0.4765630066394806
|
||
|
|
MDT,1980-05-12,0.47070300579071045
|
||
|
|
MDT,1980-05-13,0.4726560115814209
|
||
|
|
MDT,1980-05-14,0.47851601243019104
|
||
|
|
MDT,1980-05-15,0.47460898756980896
|
||
|
|
MDT,1980-05-16,0.4697270095348358
|
||
|
|
MDT,1980-05-19,0.47460898756980896
|
||
|
|
MDT,1980-05-20,0.46875
|
||
|
|
MDT,1980-05-21,0.4658200144767761
|
||
|
|
MDT,1980-05-22,0.4697270095348358
|
||
|
|
MDT,1980-05-23,0.47460898756980896
|
||
|
|
MDT,1980-05-27,0.4765630066394806
|
||
|
|
MDT,1980-05-28,0.4765630066394806
|
||
|
|
MDT,1980-05-29,0.4755859971046448
|
||
|
|
MDT,1980-05-30,0.4794920086860657
|
||
|
|
MDT,1980-06-02,0.4882810115814209
|
||
|
|
MDT,1980-06-03,0.4960939884185791
|
||
|
|
MDT,1980-06-04,0.5234379768371582
|
||
|
|
MDT,1980-06-05,0.5234379768371582
|
||
|
|
MDT,1980-06-06,0.5410159826278687
|
||
|
|
MDT,1980-06-09,0.5390629768371582
|
||
|
|
MDT,1980-06-10,0.5410159826278687
|
||
|
|
MDT,1980-06-11,0.5517579913139343
|
||
|
|
MDT,1980-06-12,0.5429689884185791
|
||
|
|
MDT,1980-06-13,0.5439450144767761
|
||
|
|
MDT,1980-06-16,0.5429689884185791
|
||
|
|
MDT,1980-06-17,0.5322269797325134
|
||
|
|
MDT,1980-06-18,0.5361329913139343
|
||
|
|
MDT,1980-06-19,0.5283200144767761
|
||
|
|
MDT,1980-06-20,0.5283200144767761
|
||
|
|
MDT,1980-06-23,0.5273439884185791
|
||
|
|
MDT,1980-06-24,0.5273439884185791
|
||
|
|
MDT,1980-06-25,0.5419920086860657
|
||
|
|
MDT,1980-06-26,0.5351560115814209
|
||
|
|
MDT,1980-06-27,0.53125
|
||
|
|
MDT,1980-06-30,0.53125
|
||
|
|
MDT,1980-07-01,0.5302730202674866
|
||
|
|
MDT,1980-07-02,0.53125
|
||
|
|
MDT,1980-07-03,0.5341799855232239
|
||
|
|
MDT,1980-07-07,0.5498049855232239
|
||
|
|
MDT,1980-07-08,0.5527340173721313
|
||
|
|
MDT,1980-07-09,0.5566409826278687
|
||
|
|
MDT,1980-07-10,0.5478519797325134
|
||
|
|
MDT,1980-07-11,0.5625
|
||
|
|
MDT,1980-07-14,0.5830079913139343
|
||
|
|
MDT,1980-07-15,0.5898439884185791
|
||
|
|
MDT,1980-07-16,0.6035159826278687
|
||
|
|
MDT,1980-07-17,0.6142579913139343
|
||
|
|
MDT,1980-07-18,0.5966799855232239
|
||
|
|
MDT,1980-07-21,0.5947269797325134
|
||
|
|
MDT,1980-07-22,0.6015629768371582
|
||
|
|
MDT,1980-07-23,0.5966799855232239
|
||
|
|
MDT,1980-07-24,0.5859379768371582
|
||
|
|
MDT,1980-07-25,0.5742189884185791
|
||
|
|
MDT,1980-07-28,0.5703129768371582
|
||
|
|
MDT,1980-07-29,0.5820310115814209
|
||
|
|
MDT,1980-07-30,0.6015629768371582
|
||
|
|
MDT,1980-07-31,0.6181640028953552
|
||
|
|
MDT,1980-08-01,0.6074219942092896
|
||
|
|
MDT,1980-08-04,0.5917969942092896
|
||
|
|
MDT,1980-08-05,0.6035159826278687
|
||
|
|
MDT,1980-08-06,0.609375
|
||
|
|
MDT,1980-08-07,0.6367189884185791
|
||
|
|
MDT,1980-08-08,0.6796879768371582
|
||
|
|
MDT,1980-08-11,0.6679689884185791
|
||
|
|
MDT,1980-08-12,0.6289060115814209
|
||
|
|
MDT,1980-08-13,0.6074219942092896
|
||
|
|
MDT,1980-08-14,0.6171879768371582
|
||
|
|
MDT,1980-08-15,0.6171879768371582
|
||
|
|
MDT,1980-08-18,0.6015629768371582
|
||
|
|
MDT,1980-08-19,0.5996090173721313
|
||
|
|
MDT,1980-08-20,0.6132810115814209
|
||
|
|
MDT,1980-08-21,0.6230469942092896
|
||
|
|
MDT,1980-08-22,0.6191409826278687
|
||
|
|
MDT,1980-08-25,0.6210939884185791
|
||
|
|
MDT,1980-08-26,0.6328129768371582
|
||
|
|
MDT,1980-08-27,0.625
|
||
|
|
MDT,1980-08-28,0.6289060115814209
|
||
|
|
MDT,1980-08-29,0.6425780057907104
|
||
|
|
MDT,1980-09-02,0.65625
|
||
|
|
MDT,1980-09-03,0.6875
|
||
|
|
MDT,1980-09-04,0.6816409826278687
|
||
|
|
MDT,1980-09-05,0.6660159826278687
|
||
|
|
MDT,1980-09-08,0.6757810115814209
|
||
|
|
MDT,1980-09-09,0.6679689884185791
|
||
|
|
MDT,1980-09-10,0.6777340173721313
|
||
|
|
MDT,1980-09-11,0.6972659826278687
|
||
|
|
MDT,1980-09-12,0.7246090173721313
|
||
|
|
MDT,1980-09-15,0.734375
|
||
|
|
MDT,1980-09-16,0.7382810115814209
|
||
|
|
MDT,1980-09-17,0.7519530057907104
|
||
|
|
MDT,1980-09-18,0.7421879768371582
|
||
|
|
MDT,1980-09-19,0.7246090173721313
|
||
|
|
MDT,1980-09-22,0.7011719942092896
|
||
|
|
MDT,1980-09-23,0.7011719942092896
|
||
|
|
MDT,1980-09-24,0.703125
|
||
|
|
MDT,1980-09-25,0.6972659826278687
|
||
|
|
MDT,1980-09-26,0.6875
|
||
|
|
MDT,1980-09-29,0.65625
|
||
|
|
MDT,1980-09-30,0.671875
|
||
|
|
MDT,1980-10-01,0.6601560115814209
|
||
|
|
MDT,1980-10-02,0.6757810115814209
|
||
|
|
MDT,1980-10-03,0.6972659826278687
|
||
|
|
MDT,1980-10-06,0.7050780057907104
|
||
|
|
MDT,1980-10-07,0.7050780057907104
|
||
|
|
MDT,1980-10-08,0.7265629768371582
|
||
|
|
MDT,1980-10-09,0.71875
|
||
|
|
MDT,1980-10-10,0.7226560115814209
|
||
|
|
MDT,1980-10-13,0.7128909826278687
|
||
|
|
MDT,1980-10-14,0.7285159826278687
|
||
|
|
MDT,1980-10-15,0.7089840173721313
|
||
|
|
MDT,1980-10-16,0.7148439884185791
|
||
|
|
MDT,1980-10-17,0.6796879768371582
|
||
|
|
MDT,1980-10-20,0.6875
|
||
|
|
MDT,1980-10-21,0.6796879768371582
|
||
|
|
MDT,1980-10-22,0.6835939884185791
|
||
|
|
MDT,1980-10-23,0.6757810115814209
|
||
|
|
MDT,1980-10-24,0.6699219942092896
|
||
|
|
MDT,1980-10-27,0.671875
|
||
|
|
MDT,1980-10-28,0.6777340173721313
|
||
|
|
MDT,1980-10-29,0.6679689884185791
|
||
|
|
MDT,1980-10-30,0.6738280057907104
|
||
|
|
MDT,1980-10-31,0.6855469942092896
|
||
|
|
MDT,1980-11-03,0.6875
|
||
|
|
MDT,1980-11-05,0.6953129768371582
|
||
|
|
MDT,1980-11-06,0.6816409826278687
|
||
|
|
MDT,1980-11-07,0.7011719942092896
|
||
|
|
MDT,1980-11-10,0.6992189884185791
|
||
|
|
MDT,1980-11-11,0.7265629768371582
|
||
|
|
MDT,1980-11-12,0.7539060115814209
|
||
|
|
MDT,1980-11-13,0.7695310115814209
|
||
|
|
MDT,1980-11-14,0.7675780057907104
|
||
|
|
MDT,1980-11-17,0.7558590173721313
|
||
|
|
MDT,1980-11-18,0.8046879768371582
|
||
|
|
MDT,1980-11-19,0.8359379768371582
|
||
|
|
MDT,1980-11-20,0.8125
|
||
|
|
MDT,1980-11-21,0.7441409826278687
|
||
|
|
MDT,1980-11-24,0.6992189884185791
|
||
|
|
MDT,1980-11-25,0.7148439884185791
|
||
|
|
MDT,1980-11-26,0.7246090173721313
|
||
|
|
MDT,1980-11-28,0.6757810115814209
|
||
|
|
MDT,1980-12-01,0.6230469942092896
|
||
|
|
MDT,1980-12-02,0.6542969942092896
|
||
|
|
MDT,1980-12-03,0.6875
|
||
|
|
MDT,1980-12-04,0.7167969942092896
|
||
|
|
MDT,1980-12-05,0.6972659826278687
|
||
|
|
MDT,1980-12-08,0.6777340173721313
|
||
|
|
MDT,1980-12-09,0.6835939884185791
|
||
|
|
MDT,1980-12-10,0.6679689884185791
|
||
|
|
MDT,1980-12-11,0.6445310115814209
|
||
|
|
MDT,1980-12-12,0.6425780057907104
|
||
|
|
MDT,1980-12-15,0.6210939884185791
|
||
|
|
MDT,1980-12-16,0.6152340173721313
|
||
|
|
MDT,1980-12-17,0.6367189884185791
|
||
|
|
MDT,1980-12-18,0.6367189884185791
|
||
|
|
MDT,1980-12-19,0.6289060115814209
|
||
|
|
MDT,1980-12-22,0.6367189884185791
|
||
|
|
MDT,1980-12-23,0.6308590173721313
|
||
|
|
MDT,1980-12-24,0.625
|
||
|
|
MDT,1980-12-26,0.625
|
||
|
|
MDT,1980-12-29,0.625
|
||
|
|
MDT,1980-12-30,0.6367189884185791
|
||
|
|
MDT,1980-12-31,0.6425780057907104
|
||
|
|
MDT,1981-01-02,0.6484379768371582
|
||
|
|
MDT,1981-01-05,0.6699219942092896
|
||
|
|
MDT,1981-01-06,0.6640629768371582
|
||
|
|
MDT,1981-01-07,0.671875
|
||
|
|
MDT,1981-01-08,0.6582030057907104
|
||
|
|
MDT,1981-01-09,0.6464840173721313
|
||
|
|
MDT,1981-01-12,0.6484379768371582
|
||
|
|
MDT,1981-01-13,0.6523439884185791
|
||
|
|
MDT,1981-01-14,0.6640629768371582
|
||
|
|
MDT,1981-01-15,0.640625
|
||
|
|
MDT,1981-01-16,0.6484379768371582
|
||
|
|
MDT,1981-01-19,0.625
|
||
|
|
MDT,1981-01-20,0.625
|
||
|
|
MDT,1981-01-21,0.5703129768371582
|
||
|
|
MDT,1981-01-22,0.578125
|
||
|
|
MDT,1981-01-23,0.5820310115814209
|
||
|
|
MDT,1981-01-26,0.578125
|
||
|
|
MDT,1981-01-27,0.5820310115814209
|
||
|
|
MDT,1981-01-28,0.59375
|
||
|
|
MDT,1981-01-29,0.5917969942092896
|
||
|
|
MDT,1981-01-30,0.5996090173721313
|
||
|
|
MDT,1981-02-02,0.5761719942092896
|
||
|
|
MDT,1981-02-03,0.546875
|
||
|
|
MDT,1981-02-04,0.546875
|
||
|
|
MDT,1981-02-05,0.5585939884185791
|
||
|
|
MDT,1981-02-06,0.5136719942092896
|
||
|
|
MDT,1981-02-09,0.515625
|
||
|
|
MDT,1981-02-10,0.5214840173721313
|
||
|
|
MDT,1981-02-11,0.5078129768371582
|
||
|
|
MDT,1981-02-12,0.5019530057907104
|
||
|
|
MDT,1981-02-13,0.5136719942092896
|
||
|
|
MDT,1981-02-17,0.515625
|
||
|
|
MDT,1981-02-18,0.5292969942092896
|
||
|
|
MDT,1981-02-19,0.5234379768371582
|
||
|
|
MDT,1981-02-20,0.515625
|
||
|
|
MDT,1981-02-23,0.5117189884185791
|
||
|
|
MDT,1981-02-24,0.5078129768371582
|
||
|
|
MDT,1981-02-25,0.5117189884185791
|
||
|
|
MDT,1981-02-26,0.5390629768371582
|
||
|
|
MDT,1981-02-27,0.578125
|
||
|
|
MDT,1981-03-02,0.5683590173721313
|
||
|
|
MDT,1981-03-03,0.5625
|
||
|
|
MDT,1981-03-04,0.5527340173721313
|
||
|
|
MDT,1981-03-05,0.5390629768371582
|
||
|
|
MDT,1981-03-06,0.5507810115814209
|
||
|
|
MDT,1981-03-09,0.5527340173721313
|
||
|
|
MDT,1981-03-10,0.5195310115814209
|
||
|
|
MDT,1981-03-11,0.5078129768371582
|
||
|
|
MDT,1981-03-12,0.5097659826278687
|
||
|
|
MDT,1981-03-13,0.5371090173721313
|
||
|
|
MDT,1981-03-16,0.5410159826278687
|
||
|
|
MDT,1981-03-17,0.5507810115814209
|
||
|
|
MDT,1981-03-18,0.546875
|
||
|
|
MDT,1981-03-19,0.5527340173721313
|
||
|
|
MDT,1981-03-20,0.5429689884185791
|
||
|
|
MDT,1981-03-23,0.5507810115814209
|
||
|
|
MDT,1981-03-24,0.5507810115814209
|
||
|
|
MDT,1981-03-25,0.546875
|
||
|
|
MDT,1981-03-26,0.5585939884185791
|
||
|
|
MDT,1981-03-27,0.5625
|
||
|
|
MDT,1981-03-30,0.5644530057907104
|
||
|
|
MDT,1981-03-31,0.5742189884185791
|
||
|
|
MDT,1981-04-01,0.5859379768371582
|
||
|
|
MDT,1981-04-02,0.6054689884185791
|
||
|
|
MDT,1981-04-03,0.6269530057907104
|
||
|
|
MDT,1981-04-06,0.6191409826278687
|
||
|
|
MDT,1981-04-07,0.6289060115814209
|
||
|
|
MDT,1981-04-08,0.6210939884185791
|
||
|
|
MDT,1981-04-09,0.6289060115814209
|
||
|
|
MDT,1981-04-10,0.6269530057907104
|
||
|
|
MDT,1981-04-13,0.6230469942092896
|
||
|
|
MDT,1981-04-14,0.6367189884185791
|
||
|
|
MDT,1981-04-15,0.6347659826278687
|
||
|
|
MDT,1981-04-16,0.6269530057907104
|
||
|
|
MDT,1981-04-20,0.6269530057907104
|
||
|
|
MDT,1981-04-21,0.625
|
||
|
|
MDT,1981-04-22,0.6230469942092896
|
||
|
|
MDT,1981-04-23,0.6269530057907104
|
||
|
|
MDT,1981-04-24,0.6269530057907104
|
||
|
|
MDT,1981-04-27,0.6308590173721313
|
||
|
|
MDT,1981-04-28,0.6367189884185791
|
||
|
|
MDT,1981-04-29,0.6269530057907104
|
||
|
|
MDT,1981-04-30,0.6230469942092896
|
||
|
|
MDT,1981-05-01,0.6191409826278687
|
||
|
|
MDT,1981-05-04,0.5976560115814209
|
||
|
|
MDT,1981-05-05,0.59375
|
||
|
|
MDT,1981-05-06,0.59375
|
||
|
|
MDT,1981-05-07,0.6015629768371582
|
||
|
|
MDT,1981-05-08,0.609375
|
||
|
|
MDT,1981-05-11,0.6015629768371582
|
||
|
|
MDT,1981-05-12,0.5898439884185791
|
||
|
|
MDT,1981-05-13,0.5898439884185791
|
||
|
|
MDT,1981-05-14,0.6054689884185791
|
||
|
|
MDT,1981-05-15,0.5976560115814209
|
||
|
|
MDT,1981-05-18,0.5996090173721313
|
||
|
|
MDT,1981-05-19,0.59375
|
||
|
|
MDT,1981-05-20,0.6054689884185791
|
||
|
|
MDT,1981-05-21,0.6035159826278687
|
||
|
|
MDT,1981-05-22,0.6210939884185791
|
||
|
|
MDT,1981-05-26,0.625
|
||
|
|
MDT,1981-05-27,0.6230469942092896
|
||
|
|
MDT,1981-05-28,0.6328129768371582
|
||
|
|
MDT,1981-05-29,0.6445310115814209
|
||
|
|
MDT,1981-06-01,0.65625
|
||
|
|
MDT,1981-06-02,0.6484379768371582
|
||
|
|
MDT,1981-06-03,0.6347659826278687
|
||
|
|
MDT,1981-06-04,0.6191409826278687
|
||
|
|
MDT,1981-06-05,0.5898439884185791
|
||
|
|
MDT,1981-06-08,0.5976560115814209
|
||
|
|
MDT,1981-06-09,0.6074219942092896
|
||
|
|
MDT,1981-06-10,0.609375
|
||
|
|
MDT,1981-06-11,0.6191409826278687
|
||
|
|
MDT,1981-06-12,0.6230469942092896
|
||
|
|
MDT,1981-06-15,0.5957030057907104
|
||
|
|
MDT,1981-06-16,0.5820310115814209
|
||
|
|
MDT,1981-06-17,0.5859379768371582
|
||
|
|
MDT,1981-06-18,0.5625
|
||
|
|
MDT,1981-06-19,0.5722659826278687
|
||
|
|
MDT,1981-06-22,0.5703129768371582
|
||
|
|
MDT,1981-06-23,0.5546879768371582
|
||
|
|
MDT,1981-06-24,0.5585939884185791
|
||
|
|
MDT,1981-06-25,0.5507810115814209
|
||
|
|
MDT,1981-06-26,0.5390629768371582
|
||
|
|
MDT,1981-06-29,0.546875
|
||
|
|
MDT,1981-06-30,0.546875
|
||
|
|
MDT,1981-07-01,0.5292969942092896
|
||
|
|
MDT,1981-07-02,0.5234379768371582
|
||
|
|
MDT,1981-07-06,0.5117189884185791
|
||
|
|
MDT,1981-07-07,0.5078129768371582
|
||
|
|
MDT,1981-07-08,0.546875
|
||
|
|
MDT,1981-07-09,0.546875
|
||
|
|
MDT,1981-07-10,0.546875
|
||
|
|
MDT,1981-07-13,0.5546879768371582
|
||
|
|
MDT,1981-07-14,0.546875
|
||
|
|
MDT,1981-07-15,0.5449219942092896
|
||
|
|
MDT,1981-07-16,0.5507810115814209
|
||
|
|
MDT,1981-07-17,0.5566409826278687
|
||
|
|
MDT,1981-07-20,0.5625
|
||
|
|
MDT,1981-07-21,0.5546879768371582
|
||
|
|
MDT,1981-07-22,0.546875
|
||
|
|
MDT,1981-07-23,0.5175780057907104
|
||
|
|
MDT,1981-07-24,0.5214840173721313
|
||
|
|
MDT,1981-07-27,0.5253909826278687
|
||
|
|
MDT,1981-07-28,0.5234379768371582
|
||
|
|
MDT,1981-07-29,0.5292969942092896
|
||
|
|
MDT,1981-07-30,0.5253909826278687
|
||
|
|
MDT,1981-07-31,0.5332030057907104
|
||
|
|
MDT,1981-08-03,0.5273439884185791
|
||
|
|
MDT,1981-08-04,0.5234379768371582
|
||
|
|
MDT,1981-08-05,0.5273439884185791
|
||
|
|
MDT,1981-08-06,0.5292969942092896
|
||
|
|
MDT,1981-08-07,0.5234379768371582
|
||
|
|
MDT,1981-08-10,0.515625
|
||
|
|
MDT,1981-08-11,0.5253909826278687
|
||
|
|
MDT,1981-08-12,0.5234379768371582
|
||
|
|
MDT,1981-08-13,0.5273439884185791
|
||
|
|
MDT,1981-08-14,0.5136719942092896
|
||
|
|
MDT,1981-08-17,0.5
|
||
|
|
MDT,1981-08-18,0.4804689884185791
|
||
|
|
MDT,1981-08-19,0.5
|
||
|
|
MDT,1981-08-20,0.5234379768371582
|
||
|
|
MDT,1981-08-21,0.5292969942092896
|
||
|
|
MDT,1981-08-24,0.5273439884185791
|
||
|
|
MDT,1981-08-25,0.5214840173721313
|
||
|
|
MDT,1981-08-26,0.5175780057907104
|
||
|
|
MDT,1981-08-27,0.5097659826278687
|
||
|
|
MDT,1981-08-28,0.5214840173721313
|
||
|
|
MDT,1981-08-31,0.5019530057907104
|
||
|
|
MDT,1981-09-01,0.5039060115814209
|
||
|
|
MDT,1981-09-02,0.515625
|
||
|
|
MDT,1981-09-03,0.5117189884185791
|
||
|
|
MDT,1981-09-04,0.515625
|
||
|
|
MDT,1981-09-08,0.5175780057907104
|
||
|
|
MDT,1981-09-09,0.5371090173721313
|
||
|
|
MDT,1981-09-10,0.5644530057907104
|
||
|
|
MDT,1981-09-11,0.578125
|
||
|
|
MDT,1981-09-14,0.5625
|
||
|
|
MDT,1981-09-15,0.5625
|
||
|
|
MDT,1981-09-16,0.5488280057907104
|
||
|
|
MDT,1981-09-17,0.5546879768371582
|
||
|
|
MDT,1981-09-18,0.5390629768371582
|
||
|
|
MDT,1981-09-21,0.5351560115814209
|
||
|
|
MDT,1981-09-22,0.5507810115814209
|
||
|
|
MDT,1981-09-23,0.5273439884185791
|
||
|
|
MDT,1981-09-24,0.53125
|
||
|
|
MDT,1981-09-25,0.5234379768371582
|
||
|
|
MDT,1981-09-28,0.5292969942092896
|
||
|
|
MDT,1981-09-29,0.5605469942092896
|
||
|
|
MDT,1981-09-30,0.5703129768371582
|
||
|
|
MDT,1981-10-01,0.5546879768371582
|
||
|
|
MDT,1981-10-02,0.5449219942092896
|
||
|
|
MDT,1981-10-05,0.5390629768371582
|
||
|
|
MDT,1981-10-06,0.53125
|
||
|
|
MDT,1981-10-07,0.53125
|
||
|
|
MDT,1981-10-08,0.53125
|
||
|
|
MDT,1981-10-09,0.5390629768371582
|
||
|
|
MDT,1981-10-12,0.5429689884185791
|
||
|
|
MDT,1981-10-13,0.5371090173721313
|
||
|
|
MDT,1981-10-14,0.53125
|
||
|
|
MDT,1981-10-15,0.53125
|
||
|
|
MDT,1981-10-16,0.53125
|
||
|
|
MDT,1981-10-19,0.5253909826278687
|
||
|
|
MDT,1981-10-20,0.5292969942092896
|
||
|
|
MDT,1981-10-21,0.5292969942092896
|
||
|
|
MDT,1981-10-22,0.5253909826278687
|
||
|
|
MDT,1981-10-23,0.5292969942092896
|
||
|
|
MDT,1981-10-26,0.5117189884185791
|
||
|
|
MDT,1981-10-27,0.5175780057907104
|
||
|
|
MDT,1981-10-28,0.515625
|
||
|
|
MDT,1981-10-29,0.515625
|
||
|
|
MDT,1981-10-30,0.5234379768371582
|
||
|
|
MDT,1981-11-02,0.53125
|
||
|
|
MDT,1981-11-03,0.5429689884185791
|
||
|
|
MDT,1981-11-04,0.5546879768371582
|
||
|
|
MDT,1981-11-05,0.5625
|
||
|
|
MDT,1981-11-06,0.5605469942092896
|
||
|
|
MDT,1981-11-09,0.5839840173721313
|
||
|
|
MDT,1981-11-10,0.5742189884185791
|
||
|
|
MDT,1981-11-11,0.5742189884185791
|
||
|
|
MDT,1981-11-12,0.5625
|
||
|
|
MDT,1981-11-13,0.5625
|
||
|
|
MDT,1981-11-16,0.5507810115814209
|
||
|
|
MDT,1981-11-17,0.5546879768371582
|
||
|
|
MDT,1981-11-18,0.5742189884185791
|
||
|
|
MDT,1981-11-19,0.6015629768371582
|
||
|
|
MDT,1981-11-20,0.6289060115814209
|
||
|
|
MDT,1981-11-23,0.6289060115814209
|
||
|
|
MDT,1981-11-24,0.6191409826278687
|
||
|
|
MDT,1981-11-25,0.6289060115814209
|
||
|
|
MDT,1981-11-27,0.625
|
||
|
|
MDT,1981-11-30,0.625
|
||
|
|
MDT,1981-12-01,0.6191409826278687
|
||
|
|
MDT,1981-12-02,0.609375
|
||
|
|
MDT,1981-12-03,0.6054689884185791
|
||
|
|
MDT,1981-12-04,0.6191409826278687
|
||
|
|
MDT,1981-12-07,0.6015629768371582
|
||
|
|
MDT,1981-12-08,0.5898439884185791
|
||
|
|
MDT,1981-12-09,0.5996090173721313
|
||
|
|
MDT,1981-12-10,0.6132810115814209
|
||
|
|
MDT,1981-12-11,0.6191409826278687
|
||
|
|
MDT,1981-12-14,0.609375
|
||
|
|
MDT,1981-12-15,0.6230469942092896
|
||
|
|
MDT,1981-12-16,0.6308590173721313
|
||
|
|
MDT,1981-12-17,0.6132810115814209
|
||
|
|
MDT,1981-12-18,0.6230469942092896
|
||
|
|
MDT,1981-12-21,0.6054689884185791
|
||
|
|
MDT,1981-12-22,0.6054689884185791
|
||
|
|
MDT,1981-12-23,0.6035159826278687
|
||
|
|
MDT,1981-12-24,0.6015629768371582
|
||
|
|
MDT,1981-12-28,0.6015629768371582
|
||
|
|
MDT,1981-12-29,0.5996090173721313
|
||
|
|
MDT,1981-12-30,0.59375
|
||
|
|
MDT,1981-12-31,0.5996090173721313
|
||
|
|
MDT,1982-01-04,0.6054689884185791
|
||
|
|
MDT,1982-01-05,0.6015629768371582
|
||
|
|
MDT,1982-01-06,0.5898439884185791
|
||
|
|
MDT,1982-01-07,0.5820310115814209
|
||
|
|
MDT,1982-01-08,0.5820310115814209
|
||
|
|
MDT,1982-01-11,0.5800780057907104
|
||
|
|
MDT,1982-01-12,0.5644530057907104
|
||
|
|
MDT,1982-01-13,0.5644530057907104
|
||
|
|
MDT,1982-01-14,0.546875
|
||
|
|
MDT,1982-01-15,0.5585939884185791
|
||
|
|
MDT,1982-01-18,0.578125
|
||
|
|
MDT,1982-01-19,0.578125
|
||
|
|
MDT,1982-01-20,0.578125
|
||
|
|
MDT,1982-01-21,0.5585939884185791
|
||
|
|
MDT,1982-01-22,0.5664060115814209
|
||
|
|
MDT,1982-01-25,0.5703129768371582
|
||
|
|
MDT,1982-01-26,0.5585939884185791
|
||
|
|
MDT,1982-01-27,0.5664060115814209
|
||
|
|
MDT,1982-01-28,0.5625
|
||
|
|
MDT,1982-01-29,0.5742189884185791
|
||
|
|
MDT,1982-02-01,0.578125
|
||
|
|
MDT,1982-02-02,0.578125
|
||
|
|
MDT,1982-02-03,0.5683590173721313
|
||
|
|
MDT,1982-02-04,0.578125
|
||
|
|
MDT,1982-02-05,0.5996090173721313
|
||
|
|
MDT,1982-02-08,0.6015629768371582
|
||
|
|
MDT,1982-02-09,0.5800780057907104
|
||
|
|
MDT,1982-02-10,0.5625
|
||
|
|
MDT,1982-02-11,0.5625
|
||
|
|
MDT,1982-02-12,0.5625
|
||
|
|
MDT,1982-02-16,0.5605469942092896
|
||
|
|
MDT,1982-02-17,0.5703129768371582
|
||
|
|
MDT,1982-02-18,0.5742189884185791
|
||
|
|
MDT,1982-02-19,0.5742189884185791
|
||
|
|
MDT,1982-02-22,0.5742189884185791
|
||
|
|
MDT,1982-02-23,0.5585939884185791
|
||
|
|
MDT,1982-02-24,0.5683590173721313
|
||
|
|
MDT,1982-02-25,0.5839840173721313
|
||
|
|
MDT,1982-02-26,0.59375
|
||
|
|
MDT,1982-03-01,0.6015629768371582
|
||
|
|
MDT,1982-03-02,0.6054689884185791
|
||
|
|
MDT,1982-03-03,0.6015629768371582
|
||
|
|
MDT,1982-03-04,0.59375
|
||
|
|
MDT,1982-03-05,0.578125
|
||
|
|
MDT,1982-03-08,0.546875
|
||
|
|
MDT,1982-03-09,0.5605469942092896
|
||
|
|
MDT,1982-03-10,0.5585939884185791
|
||
|
|
MDT,1982-03-11,0.5878909826278687
|
||
|
|
MDT,1982-03-12,0.5625
|
||
|
|
MDT,1982-03-15,0.5429689884185791
|
||
|
|
MDT,1982-03-16,0.53125
|
||
|
|
MDT,1982-03-17,0.5390629768371582
|
||
|
|
MDT,1982-03-18,0.546875
|
||
|
|
MDT,1982-03-19,0.5429689884185791
|
||
|
|
MDT,1982-03-22,0.546875
|
||
|
|
MDT,1982-03-23,0.5625
|
||
|
|
MDT,1982-03-24,0.5507810115814209
|
||
|
|
MDT,1982-03-25,0.5605469942092896
|
||
|
|
MDT,1982-03-26,0.5527340173721313
|
||
|
|
MDT,1982-03-29,0.5488280057907104
|
||
|
|
MDT,1982-03-30,0.5429689884185791
|
||
|
|
MDT,1982-03-31,0.5410159826278687
|
||
|
|
MDT,1982-04-01,0.5527340173721313
|
||
|
|
MDT,1982-04-02,0.5664060115814209
|
||
|
|
MDT,1982-04-05,0.5664060115814209
|
||
|
|
MDT,1982-04-06,0.5898439884185791
|
||
|
|
MDT,1982-04-07,0.5898439884185791
|
||
|
|
MDT,1982-04-08,0.6074219942092896
|
||
|
|
MDT,1982-04-12,0.6035159826278687
|
||
|
|
MDT,1982-04-13,0.6054689884185791
|
||
|
|
MDT,1982-04-14,0.609375
|
||
|
|
MDT,1982-04-15,0.5976560115814209
|
||
|
|
MDT,1982-04-16,0.5957030057907104
|
||
|
|
MDT,1982-04-19,0.6132810115814209
|
||
|
|
MDT,1982-04-20,0.6347659826278687
|
||
|
|
MDT,1982-04-21,0.6640629768371582
|
||
|
|
MDT,1982-04-22,0.6660159826278687
|
||
|
|
MDT,1982-04-23,0.671875
|
||
|
|
MDT,1982-04-26,0.6699219942092896
|
||
|
|
MDT,1982-04-27,0.6640629768371582
|
||
|
|
MDT,1982-04-28,0.6640629768371582
|
||
|
|
MDT,1982-04-29,0.6523439884185791
|
||
|
|
MDT,1982-04-30,0.6582030057907104
|
||
|
|
MDT,1982-05-03,0.6640629768371582
|
||
|
|
MDT,1982-05-04,0.6835939884185791
|
||
|
|
MDT,1982-05-05,0.6816409826278687
|
||
|
|
MDT,1982-05-06,0.6953129768371582
|
||
|
|
MDT,1982-05-07,0.7128909826278687
|
||
|
|
MDT,1982-05-10,0.703125
|
||
|
|
MDT,1982-05-11,0.7109379768371582
|
||
|
|
MDT,1982-05-12,0.6914060115814209
|
||
|
|
MDT,1982-05-13,0.6914060115814209
|
||
|
|
MDT,1982-05-14,0.6796879768371582
|
||
|
|
MDT,1982-05-17,0.6796879768371582
|
||
|
|
MDT,1982-05-18,0.6796879768371582
|
||
|
|
MDT,1982-05-19,0.7128909826278687
|
||
|
|
MDT,1982-05-20,0.7128909826278687
|
||
|
|
MDT,1982-05-21,0.7226560115814209
|
||
|
|
MDT,1982-05-24,0.7265629768371582
|
||
|
|
MDT,1982-05-25,0.71875
|
||
|
|
MDT,1982-05-26,0.7167969942092896
|
||
|
|
MDT,1982-05-27,0.703125
|
||
|
|
MDT,1982-05-28,0.6835939884185791
|
||
|
|
MDT,1982-06-01,0.6738280057907104
|
||
|
|
MDT,1982-06-02,0.6816409826278687
|
||
|
|
MDT,1982-06-03,0.6835939884185791
|
||
|
|
MDT,1982-06-04,0.6796879768371582
|
||
|
|
MDT,1982-06-07,0.6699219942092896
|
||
|
|
MDT,1982-06-08,0.6582030057907104
|
||
|
|
MDT,1982-06-09,0.6640629768371582
|
||
|
|
MDT,1982-06-10,0.6777340173721313
|
||
|
|
MDT,1982-06-11,0.7148439884185791
|
||
|
|
MDT,1982-06-14,0.7265629768371582
|
||
|
|
MDT,1982-06-15,0.7265629768371582
|
||
|
|
MDT,1982-06-16,0.7265629768371582
|
||
|
|
MDT,1982-06-17,0.7246090173721313
|
||
|
|
MDT,1982-06-18,0.7089840173721313
|
||
|
|
MDT,1982-06-21,0.7109379768371582
|
||
|
|
MDT,1982-06-22,0.7285159826278687
|
||
|
|
MDT,1982-06-23,0.734375
|
||
|
|
MDT,1982-06-24,0.734375
|
||
|
|
MDT,1982-06-25,0.734375
|
||
|
|
MDT,1982-06-28,0.734375
|
||
|
|
MDT,1982-06-29,0.7285159826278687
|
||
|
|
MDT,1982-06-30,0.7402340173721313
|
||
|
|
MDT,1982-07-01,0.71875
|
||
|
|
MDT,1982-07-02,0.71875
|
||
|
|
MDT,1982-07-06,0.7089840173721313
|
||
|
|
MDT,1982-07-07,0.703125
|
||
|
|
MDT,1982-07-08,0.703125
|
||
|
|
MDT,1982-07-09,0.640625
|
||
|
|
MDT,1982-07-12,0.6523439884185791
|
||
|
|
MDT,1982-07-13,0.6464840173721313
|
||
|
|
MDT,1982-07-14,0.6523439884185791
|
||
|
|
MDT,1982-07-15,0.6640629768371582
|
||
|
|
MDT,1982-07-16,0.6835939884185791
|
||
|
|
MDT,1982-07-19,0.6796879768371582
|
||
|
|
MDT,1982-07-20,0.6796879768371582
|
||
|
|
MDT,1982-07-21,0.6894530057907104
|
||
|
|
MDT,1982-07-22,0.671875
|
||
|
|
MDT,1982-07-23,0.6484379768371582
|
||
|
|
MDT,1982-07-26,0.6035159826278687
|
||
|
|
MDT,1982-07-27,0.6074219942092896
|
||
|
|
MDT,1982-07-28,0.609375
|
||
|
|
MDT,1982-07-29,0.6171879768371582
|
||
|
|
MDT,1982-07-30,0.609375
|
||
|
|
MDT,1982-08-02,0.6132810115814209
|
||
|
|
MDT,1982-08-03,0.59375
|
||
|
|
MDT,1982-08-04,0.5546879768371582
|
||
|
|
MDT,1982-08-05,0.5507810115814209
|
||
|
|
MDT,1982-08-06,0.546875
|
||
|
|
MDT,1982-08-09,0.5507810115814209
|
||
|
|
MDT,1982-08-10,0.5585939884185791
|
||
|
|
MDT,1982-08-11,0.5605469942092896
|
||
|
|
MDT,1982-08-12,0.5605469942092896
|
||
|
|
MDT,1982-08-13,0.5585939884185791
|
||
|
|
MDT,1982-08-16,0.5644530057907104
|
||
|
|
MDT,1982-08-17,0.5859379768371582
|
||
|
|
MDT,1982-08-18,0.59375
|
||
|
|
MDT,1982-08-19,0.5957030057907104
|
||
|
|
MDT,1982-08-20,0.6132810115814209
|
||
|
|
MDT,1982-08-23,0.6015629768371582
|
||
|
|
MDT,1982-08-24,0.5917969942092896
|
||
|
|
MDT,1982-08-25,0.6171879768371582
|
||
|
|
MDT,1982-08-26,0.6464840173721313
|
||
|
|
MDT,1982-08-27,0.6367189884185791
|
||
|
|
MDT,1982-08-30,0.6425780057907104
|
||
|
|
MDT,1982-08-31,0.6757810115814209
|
||
|
|
MDT,1982-09-01,0.6542969942092896
|
||
|
|
MDT,1982-09-02,0.671875
|
||
|
|
MDT,1982-09-03,0.6933590173721313
|
||
|
|
MDT,1982-09-07,0.640625
|
||
|
|
MDT,1982-09-08,0.609375
|
||
|
|
MDT,1982-09-09,0.6054689884185791
|
||
|
|
MDT,1982-09-10,0.6035159826278687
|
||
|
|
MDT,1982-09-13,0.6132810115814209
|
||
|
|
MDT,1982-09-14,0.6328129768371582
|
||
|
|
MDT,1982-09-15,0.6308590173721313
|
||
|
|
MDT,1982-09-16,0.6289060115814209
|
||
|
|
MDT,1982-09-17,0.6308590173721313
|
||
|
|
MDT,1982-09-20,0.6308590173721313
|
||
|
|
MDT,1982-09-21,0.6445310115814209
|
||
|
|
MDT,1982-09-22,0.6601560115814209
|
||
|
|
MDT,1982-09-23,0.6660159826278687
|
||
|
|
MDT,1982-09-24,0.671875
|
||
|
|
MDT,1982-09-27,0.6660159826278687
|
||
|
|
MDT,1982-09-28,0.6523439884185791
|
||
|
|
MDT,1982-09-29,0.640625
|
||
|
|
MDT,1982-09-30,0.6289060115814209
|
||
|
|
MDT,1982-10-01,0.6289060115814209
|
||
|
|
MDT,1982-10-04,0.6152340173721313
|
||
|
|
MDT,1982-10-05,0.6171879768371582
|
||
|
|
MDT,1982-10-06,0.640625
|
||
|
|
MDT,1982-10-07,0.6621090173721313
|
||
|
|
MDT,1982-10-08,0.6757810115814209
|
||
|
|
MDT,1982-10-11,0.6523439884185791
|
||
|
|
MDT,1982-10-12,0.640625
|
||
|
|
MDT,1982-10-13,0.6601560115814209
|
||
|
|
MDT,1982-10-14,0.6640629768371582
|
||
|
|
MDT,1982-10-15,0.6894530057907104
|
||
|
|
MDT,1982-10-18,0.7089840173721313
|
||
|
|
MDT,1982-10-19,0.703125
|
||
|
|
MDT,1982-10-20,0.6816409826278687
|
||
|
|
MDT,1982-10-21,0.6796879768371582
|
||
|
|
MDT,1982-10-22,0.6992189884185791
|
||
|
|
MDT,1982-10-25,0.6757810115814209
|
||
|
|
MDT,1982-10-26,0.6953129768371582
|
||
|
|
MDT,1982-10-27,0.7070310115814209
|
||
|
|
MDT,1982-10-28,0.6875
|
||
|
|
MDT,1982-10-29,0.703125
|
||
|
|
MDT,1982-11-01,0.7207030057907104
|
||
|
|
MDT,1982-11-02,0.7363280057907104
|
||
|
|
MDT,1982-11-03,0.734375
|
||
|
|
MDT,1982-11-04,0.703125
|
||
|
|
MDT,1982-11-05,0.6855469942092896
|
||
|
|
MDT,1982-11-08,0.6738280057907104
|
||
|
|
MDT,1982-11-09,0.6992189884185791
|
||
|
|
MDT,1982-11-10,0.71875
|
||
|
|
MDT,1982-11-11,0.71875
|
||
|
|
MDT,1982-11-12,0.703125
|
||
|
|
MDT,1982-11-15,0.6953129768371582
|
||
|
|
MDT,1982-11-16,0.6640629768371582
|
||
|
|
MDT,1982-11-17,0.7246090173721313
|
||
|
|
MDT,1982-11-18,0.7675780057907104
|
||
|
|
MDT,1982-11-19,0.75
|
||
|
|
MDT,1982-11-22,0.75
|
||
|
|
MDT,1982-11-23,0.7480469942092896
|
||
|
|
MDT,1982-11-24,0.7851560115814209
|
||
|
|
MDT,1982-11-26,0.7695310115814209
|
||
|
|
MDT,1982-11-29,0.7617189884185791
|
||
|
|
MDT,1982-11-30,0.78125
|
||
|
|
MDT,1982-12-01,0.8085939884185791
|
||
|
|
MDT,1982-12-02,0.8066409826278687
|
||
|
|
MDT,1982-12-03,0.8144530057907104
|
||
|
|
MDT,1982-12-06,0.859375
|
||
|
|
MDT,1982-12-07,0.8378909826278687
|
||
|
|
MDT,1982-12-08,0.8417969942092896
|
||
|
|
MDT,1982-12-09,0.8398439884185791
|
||
|
|
MDT,1982-12-10,0.8261719942092896
|
||
|
|
MDT,1982-12-13,0.8242189884185791
|
||
|
|
MDT,1982-12-14,0.8164060115814209
|
||
|
|
MDT,1982-12-15,0.7871090173721313
|
||
|
|
MDT,1982-12-16,0.8007810115814209
|
||
|
|
MDT,1982-12-17,0.8320310115814209
|
||
|
|
MDT,1982-12-20,0.8417969942092896
|
||
|
|
MDT,1982-12-21,0.8378909826278687
|
||
|
|
MDT,1982-12-22,0.8554689884185791
|
||
|
|
MDT,1982-12-23,0.8476560115814209
|
||
|
|
MDT,1982-12-27,0.875
|
||
|
|
MDT,1982-12-28,0.8554689884185791
|
||
|
|
MDT,1982-12-29,0.8515629768371582
|
||
|
|
MDT,1982-12-30,0.8476560115814209
|
||
|
|
MDT,1982-12-31,0.8378909826278687
|
||
|
|
MDT,1983-01-03,0.8417969942092896
|
||
|
|
MDT,1983-01-04,0.84375
|
||
|
|
MDT,1983-01-05,0.8457030057907104
|
||
|
|
MDT,1983-01-06,0.8496090173721313
|
||
|
|
MDT,1983-01-07,0.8554689884185791
|
||
|
|
MDT,1983-01-10,0.8710939884185791
|
||
|
|
MDT,1983-01-11,0.8710939884185791
|
||
|
|
MDT,1983-01-12,0.8574219942092896
|
||
|
|
MDT,1983-01-13,0.8378909826278687
|
||
|
|
MDT,1983-01-14,0.8515629768371582
|
||
|
|
MDT,1983-01-17,0.8632810115814209
|
||
|
|
MDT,1983-01-18,0.859375
|
||
|
|
MDT,1983-01-19,0.8613280057907104
|
||
|
|
MDT,1983-01-20,0.8496090173721313
|
||
|
|
MDT,1983-01-21,0.8359379768371582
|
||
|
|
MDT,1983-01-24,0.7890629768371582
|
||
|
|
MDT,1983-01-25,0.8046879768371582
|
||
|
|
MDT,1983-01-26,0.8144530057907104
|
||
|
|
MDT,1983-01-27,0.7910159826278687
|
||
|
|
MDT,1983-01-28,0.8007810115814209
|
||
|
|
MDT,1983-01-31,0.7929689884185791
|
||
|
|
MDT,1983-02-01,0.78125
|
||
|
|
MDT,1983-02-02,0.7617189884185791
|
||
|
|
MDT,1983-02-03,0.7597659826278687
|
||
|
|
MDT,1983-02-04,0.7636719942092896
|
||
|
|
MDT,1983-02-07,0.7617189884185791
|
||
|
|
MDT,1983-02-08,0.7421879768371582
|
||
|
|
MDT,1983-02-09,0.75
|
||
|
|
MDT,1983-02-10,0.7539060115814209
|
||
|
|
MDT,1983-02-11,0.7636719942092896
|
||
|
|
MDT,1983-02-14,0.765625
|
||
|
|
MDT,1983-02-15,0.7773439884185791
|
||
|
|
MDT,1983-02-16,0.765625
|
||
|
|
MDT,1983-02-17,0.7597659826278687
|
||
|
|
MDT,1983-02-18,0.765625
|
||
|
|
MDT,1983-02-22,0.7695310115814209
|
||
|
|
MDT,1983-02-23,0.7734379768371582
|
||
|
|
MDT,1983-02-24,0.7890629768371582
|
||
|
|
MDT,1983-02-25,0.796875
|
||
|
|
MDT,1983-02-28,0.7851560115814209
|
||
|
|
MDT,1983-03-01,0.7753909826278687
|
||
|
|
MDT,1983-03-02,0.7851560115814209
|
||
|
|
MDT,1983-03-03,0.8242189884185791
|
||
|
|
MDT,1983-03-04,0.84375
|
||
|
|
MDT,1983-03-07,0.828125
|
||
|
|
MDT,1983-03-08,0.796875
|
||
|
|
MDT,1983-03-09,0.8203129768371582
|
||
|
|
MDT,1983-03-10,0.8203129768371582
|
||
|
|
MDT,1983-03-11,0.828125
|
||
|
|
MDT,1983-03-14,0.8164060115814209
|
||
|
|
MDT,1983-03-15,0.8144530057907104
|
||
|
|
MDT,1983-03-16,0.8164060115814209
|
||
|
|
MDT,1983-03-17,0.8085939884185791
|
||
|
|
MDT,1983-03-18,0.7890629768371582
|
||
|
|
MDT,1983-03-21,0.7734379768371582
|
||
|
|
MDT,1983-03-22,0.7636719942092896
|
||
|
|
MDT,1983-03-23,0.7617189884185791
|
||
|
|
MDT,1983-03-24,0.765625
|
||
|
|
MDT,1983-03-25,0.7578129768371582
|
||
|
|
MDT,1983-03-28,0.75
|
||
|
|
MDT,1983-03-29,0.7636719942092896
|
||
|
|
MDT,1983-03-30,0.7675780057907104
|
||
|
|
MDT,1983-03-31,0.7675780057907104
|
||
|
|
MDT,1983-04-04,0.7539060115814209
|
||
|
|
MDT,1983-04-05,0.75
|
||
|
|
MDT,1983-04-06,0.7460939884185791
|
||
|
|
MDT,1983-04-07,0.7324219942092896
|
||
|
|
MDT,1983-04-08,0.6699219942092896
|
||
|
|
MDT,1983-04-11,0.65625
|
||
|
|
MDT,1983-04-12,0.6699219942092896
|
||
|
|
MDT,1983-04-13,0.6796879768371582
|
||
|
|
MDT,1983-04-14,0.6738280057907104
|
||
|
|
MDT,1983-04-15,0.6835939884185791
|
||
|
|
MDT,1983-04-18,0.6542969942092896
|
||
|
|
MDT,1983-04-19,0.6542969942092896
|
||
|
|
MDT,1983-04-20,0.6835939884185791
|
||
|
|
MDT,1983-04-21,0.6875
|
||
|
|
MDT,1983-04-22,0.6914060115814209
|
||
|
|
MDT,1983-04-25,0.6660159826278687
|
||
|
|
MDT,1983-04-26,0.6855469942092896
|
||
|
|
MDT,1983-04-27,0.6679689884185791
|
||
|
|
MDT,1983-04-28,0.6679689884185791
|
||
|
|
MDT,1983-04-29,0.671875
|
||
|
|
MDT,1983-05-02,0.6699219942092896
|
||
|
|
MDT,1983-05-03,0.6679689884185791
|
||
|
|
MDT,1983-05-04,0.6582030057907104
|
||
|
|
MDT,1983-05-05,0.6601560115814209
|
||
|
|
MDT,1983-05-06,0.6933590173721313
|
||
|
|
MDT,1983-05-09,0.75
|
||
|
|
MDT,1983-05-10,0.7597659826278687
|
||
|
|
MDT,1983-05-11,0.7460939884185791
|
||
|
|
MDT,1983-05-12,0.7246090173721313
|
||
|
|
MDT,1983-05-13,0.7519530057907104
|
||
|
|
MDT,1983-05-16,0.7617189884185791
|
||
|
|
MDT,1983-05-17,0.7753909826278687
|
||
|
|
MDT,1983-05-18,0.7734379768371582
|
||
|
|
MDT,1983-05-19,0.765625
|
||
|
|
MDT,1983-05-20,0.8164060115814209
|
||
|
|
MDT,1983-05-23,0.8554689884185791
|
||
|
|
MDT,1983-05-24,0.8808590173721313
|
||
|
|
MDT,1983-05-25,0.8671879768371582
|
||
|
|
MDT,1983-05-26,0.8535159826278687
|
||
|
|
MDT,1983-05-27,0.84375
|
||
|
|
MDT,1983-05-31,0.8554689884185791
|
||
|
|
MDT,1983-06-01,0.8496090173721313
|
||
|
|
MDT,1983-06-02,0.8984379768371582
|
||
|
|
MDT,1983-06-03,0.9023439884185791
|
||
|
|
MDT,1983-06-06,0.9140629768371582
|
||
|
|
MDT,1983-06-07,0.9082030057907104
|
||
|
|
MDT,1983-06-08,0.9082030057907104
|
||
|
|
MDT,1983-06-09,0.8886719942092896
|
||
|
|
MDT,1983-06-10,0.8925780057907104
|
||
|
|
MDT,1983-06-13,0.9140629768371582
|
||
|
|
MDT,1983-06-14,0.9179689884185791
|
||
|
|
MDT,1983-06-15,0.9257810115814209
|
||
|
|
MDT,1983-06-16,0.9101560115814209
|
||
|
|
MDT,1983-06-17,0.9101560115814209
|
||
|
|
MDT,1983-06-20,0.90625
|
||
|
|
MDT,1983-06-21,0.90625
|
||
|
|
MDT,1983-06-22,0.9179689884185791
|
||
|
|
MDT,1983-06-23,0.90625
|
||
|
|
MDT,1983-06-24,0.9023439884185791
|
||
|
|
MDT,1983-06-27,0.90625
|
||
|
|
MDT,1983-06-28,0.8671879768371582
|
||
|
|
MDT,1983-06-29,0.8554689884185791
|
||
|
|
MDT,1983-06-30,0.8554689884185791
|
||
|
|
MDT,1983-07-01,0.8652340173721313
|
||
|
|
MDT,1983-07-05,0.8515629768371582
|
||
|
|
MDT,1983-07-06,0.8457030057907104
|
||
|
|
MDT,1983-07-07,0.84375
|
||
|
|
MDT,1983-07-08,0.8242189884185791
|
||
|
|
MDT,1983-07-11,0.828125
|
||
|
|
MDT,1983-07-12,0.8164060115814209
|
||
|
|
MDT,1983-07-13,0.8125
|
||
|
|
MDT,1983-07-14,0.8554689884185791
|
||
|
|
MDT,1983-07-15,0.8398439884185791
|
||
|
|
MDT,1983-07-18,0.8164060115814209
|
||
|
|
MDT,1983-07-19,0.8417969942092896
|
||
|
|
MDT,1983-07-20,0.8496090173721313
|
||
|
|
MDT,1983-07-21,0.859375
|
||
|
|
MDT,1983-07-22,0.8574219942092896
|
||
|
|
MDT,1983-07-25,0.8476560115814209
|
||
|
|
MDT,1983-07-26,0.84375
|
||
|
|
MDT,1983-07-27,0.8339840173721313
|
||
|
|
MDT,1983-07-28,0.8164060115814209
|
||
|
|
MDT,1983-07-29,0.7890629768371582
|
||
|
|
MDT,1983-08-01,0.7851560115814209
|
||
|
|
MDT,1983-08-02,0.78125
|
||
|
|
MDT,1983-08-03,0.7773439884185791
|
||
|
|
MDT,1983-08-04,0.7734379768371582
|
||
|
|
MDT,1983-08-05,0.7695310115814209
|
||
|
|
MDT,1983-08-08,0.7480469942092896
|
||
|
|
MDT,1983-08-09,0.7402340173721313
|
||
|
|
MDT,1983-08-10,0.7441409826278687
|
||
|
|
MDT,1983-08-11,0.7558590173721313
|
||
|
|
MDT,1983-08-12,0.7539060115814209
|
||
|
|
MDT,1983-08-15,0.7617189884185791
|
||
|
|
MDT,1983-08-16,0.75
|
||
|
|
MDT,1983-08-17,0.7460939884185791
|
||
|
|
MDT,1983-08-18,0.7441409826278687
|
||
|
|
MDT,1983-08-19,0.7402340173721313
|
||
|
|
MDT,1983-08-22,0.75
|
||
|
|
MDT,1983-08-23,0.7539060115814209
|
||
|
|
MDT,1983-08-24,0.7421879768371582
|
||
|
|
MDT,1983-08-25,0.7226560115814209
|
||
|
|
MDT,1983-08-26,0.7128909826278687
|
||
|
|
MDT,1983-08-29,0.6835939884185791
|
||
|
|
MDT,1983-08-30,0.6835939884185791
|
||
|
|
MDT,1983-08-31,0.6933590173721313
|
||
|
|
MDT,1983-09-01,0.6972659826278687
|
||
|
|
MDT,1983-09-02,0.71875
|
||
|
|
MDT,1983-09-06,0.71875
|
||
|
|
MDT,1983-09-07,0.703125
|
||
|
|
MDT,1983-09-08,0.7109379768371582
|
||
|
|
MDT,1983-09-09,0.71875
|
||
|
|
MDT,1983-09-12,0.703125
|
||
|
|
MDT,1983-09-13,0.6953129768371582
|
||
|
|
MDT,1983-09-14,0.6953129768371582
|
||
|
|
MDT,1983-09-15,0.6855469942092896
|
||
|
|
MDT,1983-09-16,0.6914060115814209
|
||
|
|
MDT,1983-09-19,0.7089840173721313
|
||
|
|
MDT,1983-09-20,0.7089840173721313
|
||
|
|
MDT,1983-09-21,0.7011719942092896
|
||
|
|
MDT,1983-09-22,0.7070310115814209
|
||
|
|
MDT,1983-09-23,0.7011719942092896
|
||
|
|
MDT,1983-09-26,0.7226560115814209
|
||
|
|
MDT,1983-09-27,0.6953129768371582
|
||
|
|
MDT,1983-09-28,0.7011719942092896
|
||
|
|
MDT,1983-09-29,0.6796879768371582
|
||
|
|
MDT,1983-09-30,0.6835939884185791
|
||
|
|
MDT,1983-10-03,0.6796879768371582
|
||
|
|
MDT,1983-10-04,0.6894530057907104
|
||
|
|
MDT,1983-10-05,0.7285159826278687
|
||
|
|
MDT,1983-10-06,0.78125
|
||
|
|
MDT,1983-10-07,0.7890629768371582
|
||
|
|
MDT,1983-10-10,0.796875
|
||
|
|
MDT,1983-10-11,0.7851560115814209
|
||
|
|
MDT,1983-10-12,0.78125
|
||
|
|
MDT,1983-10-13,0.7773439884185791
|
||
|
|
MDT,1983-10-14,0.7675780057907104
|
||
|
|
MDT,1983-10-17,0.7773439884185791
|
||
|
|
MDT,1983-10-18,0.7558590173721313
|
||
|
|
MDT,1983-10-19,0.7578129768371582
|
||
|
|
MDT,1983-10-20,0.7460939884185791
|
||
|
|
MDT,1983-10-21,0.734375
|
||
|
|
MDT,1983-10-24,0.734375
|
||
|
|
MDT,1983-10-25,0.7304689884185791
|
||
|
|
MDT,1983-10-26,0.734375
|
||
|
|
MDT,1983-10-27,0.7265629768371582
|
||
|
|
MDT,1983-10-28,0.7226560115814209
|
||
|
|
MDT,1983-10-31,0.7207030057907104
|
||
|
|
MDT,1983-11-01,0.7148439884185791
|
||
|
|
MDT,1983-11-02,0.7246090173721313
|
||
|
|
MDT,1983-11-03,0.7304689884185791
|
||
|
|
MDT,1983-11-04,0.7226560115814209
|
||
|
|
MDT,1983-11-07,0.734375
|
||
|
|
MDT,1983-11-08,0.7304689884185791
|
||
|
|
MDT,1983-11-09,0.7265629768371582
|
||
|
|
MDT,1983-11-10,0.734375
|
||
|
|
MDT,1983-11-11,0.7265629768371582
|
||
|
|
MDT,1983-11-14,0.6875
|
||
|
|
MDT,1983-11-15,0.7089840173721313
|
||
|
|
MDT,1983-11-16,0.7167969942092896
|
||
|
|
MDT,1983-11-17,0.7070310115814209
|
||
|
|
MDT,1983-11-18,0.7011719942092896
|
||
|
|
MDT,1983-11-21,0.71875
|
||
|
|
MDT,1983-11-22,0.7148439884185791
|
||
|
|
MDT,1983-11-23,0.6875
|
||
|
|
MDT,1983-11-25,0.6953129768371582
|
||
|
|
MDT,1983-11-28,0.7011719942092896
|
||
|
|
MDT,1983-11-29,0.71875
|
||
|
|
MDT,1983-11-30,0.7167969942092896
|
||
|
|
MDT,1983-12-01,0.7070310115814209
|
||
|
|
MDT,1983-12-02,0.703125
|
||
|
|
MDT,1983-12-05,0.6875
|
||
|
|
MDT,1983-12-06,0.6757810115814209
|
||
|
|
MDT,1983-12-07,0.6796879768371582
|
||
|
|
MDT,1983-12-08,0.6757810115814209
|
||
|
|
MDT,1983-12-09,0.6660159826278687
|
||
|
|
MDT,1983-12-12,0.6328129768371582
|
||
|
|
MDT,1983-12-13,0.6621090173721313
|
||
|
|
MDT,1983-12-14,0.6523439884185791
|
||
|
|
MDT,1983-12-15,0.6347659826278687
|
||
|
|
MDT,1983-12-16,0.6445310115814209
|
||
|
|
MDT,1983-12-19,0.6484379768371582
|
||
|
|
MDT,1983-12-20,0.6484379768371582
|
||
|
|
MDT,1983-12-21,0.65625
|
||
|
|
MDT,1983-12-22,0.6523439884185791
|
||
|
|
MDT,1983-12-23,0.6484379768371582
|
||
|
|
MDT,1983-12-27,0.6445310115814209
|
||
|
|
MDT,1983-12-28,0.640625
|
||
|
|
MDT,1983-12-29,0.6484379768371582
|
||
|
|
MDT,1983-12-30,0.6484379768371582
|
||
|
|
MDT,1984-01-03,0.671875
|
||
|
|
MDT,1984-01-04,0.671875
|
||
|
|
MDT,1984-01-05,0.6757810115814209
|
||
|
|
MDT,1984-01-06,0.6777340173721313
|
||
|
|
MDT,1984-01-09,0.6777340173721313
|
||
|
|
MDT,1984-01-10,0.6699219942092896
|
||
|
|
MDT,1984-01-11,0.671875
|
||
|
|
MDT,1984-01-12,0.6796879768371582
|
||
|
|
MDT,1984-01-13,0.671875
|
||
|
|
MDT,1984-01-16,0.6621090173721313
|
||
|
|
MDT,1984-01-17,0.6738280057907104
|
||
|
|
MDT,1984-01-18,0.671875
|
||
|
|
MDT,1984-01-19,0.6640629768371582
|
||
|
|
MDT,1984-01-20,0.6582030057907104
|
||
|
|
MDT,1984-01-23,0.6640629768371582
|
||
|
|
MDT,1984-01-24,0.6640629768371582
|
||
|
|
MDT,1984-01-25,0.6601560115814209
|
||
|
|
MDT,1984-01-26,0.6679689884185791
|
||
|
|
MDT,1984-01-27,0.6679689884185791
|
||
|
|
MDT,1984-01-30,0.6699219942092896
|
||
|
|
MDT,1984-01-31,0.6640629768371582
|
||
|
|
MDT,1984-02-01,0.6542969942092896
|
||
|
|
MDT,1984-02-02,0.6503909826278687
|
||
|
|
MDT,1984-02-03,0.6425780057907104
|
||
|
|
MDT,1984-02-06,0.6347659826278687
|
||
|
|
MDT,1984-02-07,0.625
|
||
|
|
MDT,1984-02-08,0.6210939884185791
|
||
|
|
MDT,1984-02-09,0.625
|
||
|
|
MDT,1984-02-10,0.609375
|
||
|
|
MDT,1984-02-13,0.5117189884185791
|
||
|
|
MDT,1984-02-14,0.5234379768371582
|
||
|
|
MDT,1984-02-15,0.5410159826278687
|
||
|
|
MDT,1984-02-16,0.5390629768371582
|
||
|
|
MDT,1984-02-17,0.5253909826278687
|
||
|
|
MDT,1984-02-21,0.5253909826278687
|
||
|
|
MDT,1984-02-22,0.515625
|
||
|
|
MDT,1984-02-23,0.5175780057907104
|
||
|
|
MDT,1984-02-24,0.5351560115814209
|
||
|
|
MDT,1984-02-27,0.546875
|
||
|
|
MDT,1984-02-28,0.5429689884185791
|
||
|
|
MDT,1984-02-29,0.5410159826278687
|
||
|
|
MDT,1984-03-01,0.5546879768371582
|
||
|
|
MDT,1984-03-02,0.5703129768371582
|
||
|
|
MDT,1984-03-05,0.5625
|
||
|
|
MDT,1984-03-06,0.5507810115814209
|
||
|
|
MDT,1984-03-07,0.5390629768371582
|
||
|
|
MDT,1984-03-08,0.5234379768371582
|
||
|
|
MDT,1984-03-09,0.5136719942092896
|
||
|
|
MDT,1984-03-12,0.5
|
||
|
|
MDT,1984-03-13,0.453125
|
||
|
|
MDT,1984-03-14,0.484375
|
||
|
|
MDT,1984-03-15,0.4882810115814209
|
||
|
|
MDT,1984-03-16,0.5058590173721313
|
||
|
|
MDT,1984-03-19,0.5058590173721313
|
||
|
|
MDT,1984-03-20,0.5058590173721313
|
||
|
|
MDT,1984-03-21,0.5039060115814209
|
||
|
|
MDT,1984-03-22,0.484375
|
||
|
|
MDT,1984-03-23,0.484375
|
||
|
|
MDT,1984-03-26,0.4765630066394806
|
||
|
|
MDT,1984-03-27,0.4921880066394806
|
||
|
|
MDT,1984-03-28,0.5
|
||
|
|
MDT,1984-03-29,0.49414101243019104
|
||
|
|
MDT,1984-03-30,0.4804689884185791
|
||
|
|
MDT,1984-04-02,0.4804689884185791
|
||
|
|
MDT,1984-04-03,0.49023398756980896
|
||
|
|
MDT,1984-04-04,0.4921880066394806
|
||
|
|
MDT,1984-04-05,0.484375
|
||
|
|
MDT,1984-04-06,0.4882810115814209
|
||
|
|
MDT,1984-04-09,0.46875
|
||
|
|
MDT,1984-04-10,0.4453130066394806
|
||
|
|
MDT,1984-04-11,0.4492189884185791
|
||
|
|
MDT,1984-04-12,0.40039101243019104
|
||
|
|
MDT,1984-04-13,0.4453130066394806
|
||
|
|
MDT,1984-04-16,0.44335898756980896
|
||
|
|
MDT,1984-04-17,0.44335898756980896
|
||
|
|
MDT,1984-04-18,0.4453130066394806
|
||
|
|
MDT,1984-04-19,0.44726601243019104
|
||
|
|
MDT,1984-04-23,0.44726601243019104
|
||
|
|
MDT,1984-04-24,0.453125
|
||
|
|
MDT,1984-04-25,0.453125
|
||
|
|
MDT,1984-04-26,0.4726560115814209
|
||
|
|
MDT,1984-04-27,0.484375
|
||
|
|
MDT,1984-04-30,0.484375
|
||
|
|
MDT,1984-05-01,0.5117189884185791
|
||
|
|
MDT,1984-05-02,0.5371090173721313
|
||
|
|
MDT,1984-05-03,0.5332030057907104
|
||
|
|
MDT,1984-05-04,0.5273439884185791
|
||
|
|
MDT,1984-05-07,0.5136719942092896
|
||
|
|
MDT,1984-05-08,0.5117189884185791
|
||
|
|
MDT,1984-05-09,0.5234379768371582
|
||
|
|
MDT,1984-05-10,0.53125
|
||
|
|
MDT,1984-05-11,0.5078129768371582
|
||
|
|
MDT,1984-05-14,0.4921880066394806
|
||
|
|
MDT,1984-05-15,0.49414101243019104
|
||
|
|
MDT,1984-05-16,0.4921880066394806
|
||
|
|
MDT,1984-05-17,0.4765630066394806
|
||
|
|
MDT,1984-05-18,0.46875
|
||
|
|
MDT,1984-05-21,0.46679699420928955
|
||
|
|
MDT,1984-05-22,0.47070300579071045
|
||
|
|
MDT,1984-05-23,0.453125
|
||
|
|
MDT,1984-05-24,0.4414060115814209
|
||
|
|
MDT,1984-05-25,0.43554699420928955
|
||
|
|
MDT,1984-05-29,0.4375
|
||
|
|
MDT,1984-05-30,0.44335898756980896
|
||
|
|
MDT,1984-05-31,0.453125
|
||
|
|
MDT,1984-06-01,0.4492189884185791
|
||
|
|
MDT,1984-06-04,0.45507800579071045
|
||
|
|
MDT,1984-06-05,0.45898398756980896
|
||
|
|
MDT,1984-06-06,0.4609380066394806
|
||
|
|
MDT,1984-06-07,0.46679699420928955
|
||
|
|
MDT,1984-06-08,0.46875
|
||
|
|
MDT,1984-06-11,0.45117199420928955
|
||
|
|
MDT,1984-06-12,0.4414060115814209
|
||
|
|
MDT,1984-06-13,0.4453130066394806
|
||
|
|
MDT,1984-06-14,0.44335898756980896
|
||
|
|
MDT,1984-06-15,0.44335898756980896
|
||
|
|
MDT,1984-06-18,0.44726601243019104
|
||
|
|
MDT,1984-06-19,0.45507800579071045
|
||
|
|
MDT,1984-06-20,0.44726601243019104
|
||
|
|
MDT,1984-06-21,0.4414060115814209
|
||
|
|
MDT,1984-06-22,0.44726601243019104
|
||
|
|
MDT,1984-06-25,0.4335939884185791
|
||
|
|
MDT,1984-06-26,0.4414060115814209
|
||
|
|
MDT,1984-06-27,0.43945300579071045
|
||
|
|
MDT,1984-06-28,0.4023439884185791
|
||
|
|
MDT,1984-06-29,0.3984380066394806
|
||
|
|
MDT,1984-07-02,0.4101560115814209
|
||
|
|
MDT,1984-07-03,0.42382800579071045
|
||
|
|
MDT,1984-07-05,0.4296880066394806
|
||
|
|
MDT,1984-07-06,0.4296880066394806
|
||
|
|
MDT,1984-07-09,0.4335939884185791
|
||
|
|
MDT,1984-07-10,0.4375
|
||
|
|
MDT,1984-07-11,0.4296880066394806
|
||
|
|
MDT,1984-07-12,0.4296880066394806
|
||
|
|
MDT,1984-07-13,0.421875
|
||
|
|
MDT,1984-07-16,0.4023439884185791
|
||
|
|
MDT,1984-07-17,0.4101560115814209
|
||
|
|
MDT,1984-07-18,0.41210898756980896
|
||
|
|
MDT,1984-07-19,0.40039101243019104
|
||
|
|
MDT,1984-07-20,0.4023439884185791
|
||
|
|
MDT,1984-07-23,0.40625
|
||
|
|
MDT,1984-07-24,0.40039101243019104
|
||
|
|
MDT,1984-07-25,0.40625
|
||
|
|
MDT,1984-07-26,0.40625
|
||
|
|
MDT,1984-07-27,0.41601601243019104
|
||
|
|
MDT,1984-07-30,0.40429699420928955
|
||
|
|
MDT,1984-07-31,0.40429699420928955
|
||
|
|
MDT,1984-08-01,0.41601601243019104
|
||
|
|
MDT,1984-08-02,0.42773398756980896
|
||
|
|
MDT,1984-08-03,0.4179689884185791
|
||
|
|
MDT,1984-08-06,0.421875
|
||
|
|
MDT,1984-08-07,0.4140630066394806
|
||
|
|
MDT,1984-08-08,0.4023439884185791
|
||
|
|
MDT,1984-08-09,0.40429699420928955
|
||
|
|
MDT,1984-08-10,0.4023439884185791
|
||
|
|
MDT,1984-08-13,0.40039101243019104
|
||
|
|
MDT,1984-08-14,0.40039101243019104
|
||
|
|
MDT,1984-08-15,0.3945310115814209
|
||
|
|
MDT,1984-08-16,0.40429699420928955
|
||
|
|
MDT,1984-08-17,0.40625
|
||
|
|
MDT,1984-08-20,0.4140630066394806
|
||
|
|
MDT,1984-08-21,0.42773398756980896
|
||
|
|
MDT,1984-08-22,0.421875
|
||
|
|
MDT,1984-08-23,0.40820300579071045
|
||
|
|
MDT,1984-08-24,0.3984380066394806
|
||
|
|
MDT,1984-08-27,0.3945310115814209
|
||
|
|
MDT,1984-08-28,0.4023439884185791
|
||
|
|
MDT,1984-08-29,0.3984380066394806
|
||
|
|
MDT,1984-08-30,0.3984380066394806
|
||
|
|
MDT,1984-08-31,0.40039101243019104
|
||
|
|
MDT,1984-09-04,0.40625
|
||
|
|
MDT,1984-09-05,0.4179689884185791
|
||
|
|
MDT,1984-09-06,0.43164101243019104
|
||
|
|
MDT,1984-09-07,0.42773398756980896
|
||
|
|
MDT,1984-09-10,0.42382800579071045
|
||
|
|
MDT,1984-09-11,0.4140630066394806
|
||
|
|
MDT,1984-09-12,0.40429699420928955
|
||
|
|
MDT,1984-09-13,0.4179689884185791
|
||
|
|
MDT,1984-09-14,0.41210898756980896
|
||
|
|
MDT,1984-09-17,0.41992199420928955
|
||
|
|
MDT,1984-09-18,0.41992199420928955
|
||
|
|
MDT,1984-09-19,0.41992199420928955
|
||
|
|
MDT,1984-09-20,0.42382800579071045
|
||
|
|
MDT,1984-09-21,0.4257810115814209
|
||
|
|
MDT,1984-09-24,0.4296880066394806
|
||
|
|
MDT,1984-09-25,0.42773398756980896
|
||
|
|
MDT,1984-09-26,0.4296880066394806
|
||
|
|
MDT,1984-09-27,0.4257810115814209
|
||
|
|
MDT,1984-09-28,0.421875
|
||
|
|
MDT,1984-10-01,0.41992199420928955
|
||
|
|
MDT,1984-10-02,0.4257810115814209
|
||
|
|
MDT,1984-10-03,0.4140630066394806
|
||
|
|
MDT,1984-10-04,0.4140630066394806
|
||
|
|
MDT,1984-10-05,0.4179689884185791
|
||
|
|
MDT,1984-10-08,0.421875
|
||
|
|
MDT,1984-10-09,0.4335939884185791
|
||
|
|
MDT,1984-10-10,0.4335939884185791
|
||
|
|
MDT,1984-10-11,0.44335898756980896
|
||
|
|
MDT,1984-10-12,0.44726601243019104
|
||
|
|
MDT,1984-10-15,0.4453130066394806
|
||
|
|
MDT,1984-10-16,0.44335898756980896
|
||
|
|
MDT,1984-10-17,0.43945300579071045
|
||
|
|
MDT,1984-10-18,0.44726601243019104
|
||
|
|
MDT,1984-10-19,0.453125
|
||
|
|
MDT,1984-10-22,0.45117199420928955
|
||
|
|
MDT,1984-10-23,0.4453130066394806
|
||
|
|
MDT,1984-10-24,0.44335898756980896
|
||
|
|
MDT,1984-10-25,0.43554699420928955
|
||
|
|
MDT,1984-10-26,0.43164101243019104
|
||
|
|
MDT,1984-10-29,0.43164101243019104
|
||
|
|
MDT,1984-10-30,0.43164101243019104
|
||
|
|
MDT,1984-10-31,0.42382800579071045
|
||
|
|
MDT,1984-11-01,0.4257810115814209
|
||
|
|
MDT,1984-11-02,0.4296880066394806
|
||
|
|
MDT,1984-11-05,0.4375
|
||
|
|
MDT,1984-11-06,0.4414060115814209
|
||
|
|
MDT,1984-11-07,0.4375
|
||
|
|
MDT,1984-11-08,0.43554699420928955
|
||
|
|
MDT,1984-11-09,0.4335939884185791
|
||
|
|
MDT,1984-11-12,0.43554699420928955
|
||
|
|
MDT,1984-11-13,0.4335939884185791
|
||
|
|
MDT,1984-11-14,0.42382800579071045
|
||
|
|
MDT,1984-11-15,0.42382800579071045
|
||
|
|
MDT,1984-11-16,0.4140630066394806
|
||
|
|
MDT,1984-11-19,0.4179689884185791
|
||
|
|
MDT,1984-11-20,0.4179689884185791
|
||
|
|
MDT,1984-11-21,0.4257810115814209
|
||
|
|
MDT,1984-11-23,0.4296880066394806
|
||
|
|
MDT,1984-11-26,0.42382800579071045
|
||
|
|
MDT,1984-11-27,0.4257810115814209
|
||
|
|
MDT,1984-11-28,0.4257810115814209
|
||
|
|
MDT,1984-11-29,0.4257810115814209
|
||
|
|
MDT,1984-11-30,0.42773398756980896
|
||
|
|
MDT,1984-12-03,0.421875
|
||
|
|
MDT,1984-12-04,0.40820300579071045
|
||
|
|
MDT,1984-12-05,0.4179689884185791
|
||
|
|
MDT,1984-12-06,0.42773398756980896
|
||
|
|
MDT,1984-12-07,0.43164101243019104
|
||
|
|
MDT,1984-12-10,0.4296880066394806
|
||
|
|
MDT,1984-12-11,0.4179689884185791
|
||
|
|
MDT,1984-12-12,0.4179689884185791
|
||
|
|
MDT,1984-12-13,0.4179689884185791
|
||
|
|
MDT,1984-12-14,0.421875
|
||
|
|
MDT,1984-12-17,0.421875
|
||
|
|
MDT,1984-12-18,0.41601601243019104
|
||
|
|
MDT,1984-12-19,0.4140630066394806
|
||
|
|
MDT,1984-12-20,0.4101560115814209
|
||
|
|
MDT,1984-12-21,0.4140630066394806
|
||
|
|
MDT,1984-12-24,0.4179689884185791
|
||
|
|
MDT,1984-12-26,0.4179689884185791
|
||
|
|
MDT,1984-12-27,0.421875
|
||
|
|
MDT,1984-12-28,0.421875
|
||
|
|
MDT,1984-12-31,0.421875
|
||
|
|
MDT,1985-01-02,0.421875
|
||
|
|
MDT,1985-01-03,0.41601601243019104
|
||
|
|
MDT,1985-01-04,0.40625
|
||
|
|
MDT,1985-01-07,0.3984380066394806
|
||
|
|
MDT,1985-01-08,0.40429699420928955
|
||
|
|
MDT,1985-01-09,0.4023439884185791
|
||
|
|
MDT,1985-01-10,0.40429699420928955
|
||
|
|
MDT,1985-01-11,0.40429699420928955
|
||
|
|
MDT,1985-01-14,0.4101560115814209
|
||
|
|
MDT,1985-01-15,0.4257810115814209
|
||
|
|
MDT,1985-01-16,0.4375
|
||
|
|
MDT,1985-01-17,0.4335939884185791
|
||
|
|
MDT,1985-01-18,0.4335939884185791
|
||
|
|
MDT,1985-01-21,0.4492189884185791
|
||
|
|
MDT,1985-01-22,0.4453130066394806
|
||
|
|
MDT,1985-01-23,0.4492189884185791
|
||
|
|
MDT,1985-01-24,0.453125
|
||
|
|
MDT,1985-01-25,0.44335898756980896
|
||
|
|
MDT,1985-01-28,0.453125
|
||
|
|
MDT,1985-01-29,0.4570310115814209
|
||
|
|
MDT,1985-01-30,0.4648439884185791
|
||
|
|
MDT,1985-01-31,0.47070300579071045
|
||
|
|
MDT,1985-02-01,0.46679699420928955
|
||
|
|
MDT,1985-02-04,0.4726560115814209
|
||
|
|
MDT,1985-02-05,0.49023398756980896
|
||
|
|
MDT,1985-02-06,0.4960939884185791
|
||
|
|
MDT,1985-02-07,0.5078129768371582
|
||
|
|
MDT,1985-02-08,0.5234379768371582
|
||
|
|
MDT,1985-02-11,0.5214840173721313
|
||
|
|
MDT,1985-02-12,0.5214840173721313
|
||
|
|
MDT,1985-02-13,0.5175780057907104
|
||
|
|
MDT,1985-02-14,0.5097659826278687
|
||
|
|
MDT,1985-02-15,0.4765630066394806
|
||
|
|
MDT,1985-02-19,0.48242199420928955
|
||
|
|
MDT,1985-02-20,0.47460898756980896
|
||
|
|
MDT,1985-02-21,0.4804689884185791
|
||
|
|
MDT,1985-02-22,0.47851601243019104
|
||
|
|
MDT,1985-02-25,0.484375
|
||
|
|
MDT,1985-02-26,0.47460898756980896
|
||
|
|
MDT,1985-02-27,0.47460898756980896
|
||
|
|
MDT,1985-02-28,0.4765630066394806
|
||
|
|
MDT,1985-03-01,0.47460898756980896
|
||
|
|
MDT,1985-03-04,0.4726560115814209
|
||
|
|
MDT,1985-03-05,0.4765630066394806
|
||
|
|
MDT,1985-03-06,0.47851601243019104
|
||
|
|
MDT,1985-03-07,0.4804689884185791
|
||
|
|
MDT,1985-03-08,0.484375
|
||
|
|
MDT,1985-03-11,0.48632800579071045
|
||
|
|
MDT,1985-03-12,0.4882810115814209
|
||
|
|
MDT,1985-03-13,0.484375
|
||
|
|
MDT,1985-03-14,0.48632800579071045
|
||
|
|
MDT,1985-03-15,0.484375
|
||
|
|
MDT,1985-03-18,0.49023398756980896
|
||
|
|
MDT,1985-03-19,0.48632800579071045
|
||
|
|
MDT,1985-03-20,0.47851601243019104
|
||
|
|
MDT,1985-03-21,0.4726560115814209
|
||
|
|
MDT,1985-03-22,0.47460898756980896
|
||
|
|
MDT,1985-03-25,0.46679699420928955
|
||
|
|
MDT,1985-03-26,0.46875
|
||
|
|
MDT,1985-03-27,0.4765630066394806
|
||
|
|
MDT,1985-03-28,0.47851601243019104
|
||
|
|
MDT,1985-03-29,0.47851601243019104
|
||
|
|
MDT,1985-04-01,0.4804689884185791
|
||
|
|
MDT,1985-04-02,0.4804689884185791
|
||
|
|
MDT,1985-04-03,0.47851601243019104
|
||
|
|
MDT,1985-04-04,0.4804689884185791
|
||
|
|
MDT,1985-04-08,0.48242199420928955
|
||
|
|
MDT,1985-04-09,0.48242199420928955
|
||
|
|
MDT,1985-04-10,0.4804689884185791
|
||
|
|
MDT,1985-04-11,0.45507800579071045
|
||
|
|
MDT,1985-04-12,0.47460898756980896
|
||
|
|
MDT,1985-04-15,0.4804689884185791
|
||
|
|
MDT,1985-04-16,0.47851601243019104
|
||
|
|
MDT,1985-04-17,0.4804689884185791
|
||
|
|
MDT,1985-04-18,0.48242199420928955
|
||
|
|
MDT,1985-04-19,0.4804689884185791
|
||
|
|
MDT,1985-04-22,0.47851601243019104
|
||
|
|
MDT,1985-04-23,0.4765630066394806
|
||
|
|
MDT,1985-04-24,0.47460898756980896
|
||
|
|
MDT,1985-04-25,0.45507800579071045
|
||
|
|
MDT,1985-04-26,0.4375
|
||
|
|
MDT,1985-04-29,0.43554699420928955
|
||
|
|
MDT,1985-04-30,0.43164101243019104
|
||
|
|
MDT,1985-05-01,0.4335939884185791
|
||
|
|
MDT,1985-05-02,0.4335939884185791
|
||
|
|
MDT,1985-05-03,0.43554699420928955
|
||
|
|
MDT,1985-05-06,0.43554699420928955
|
||
|
|
MDT,1985-05-07,0.4375
|
||
|
|
MDT,1985-05-08,0.4375
|
||
|
|
MDT,1985-05-09,0.4414060115814209
|
||
|
|
MDT,1985-05-10,0.4492189884185791
|
||
|
|
MDT,1985-05-13,0.45507800579071045
|
||
|
|
MDT,1985-05-14,0.453125
|
||
|
|
MDT,1985-05-15,0.453125
|
||
|
|
MDT,1985-05-16,0.4492189884185791
|
||
|
|
MDT,1985-05-17,0.45507800579071045
|
||
|
|
MDT,1985-05-20,0.453125
|
||
|
|
MDT,1985-05-21,0.47070300579071045
|
||
|
|
MDT,1985-05-22,0.4804689884185791
|
||
|
|
MDT,1985-05-23,0.4726560115814209
|
||
|
|
MDT,1985-05-24,0.49023398756980896
|
||
|
|
MDT,1985-05-28,0.49023398756980896
|
||
|
|
MDT,1985-05-29,0.49023398756980896
|
||
|
|
MDT,1985-05-30,0.49023398756980896
|
||
|
|
MDT,1985-05-31,0.49023398756980896
|
||
|
|
MDT,1985-06-03,0.49414101243019104
|
||
|
|
MDT,1985-06-04,0.49414101243019104
|
||
|
|
MDT,1985-06-05,0.4960939884185791
|
||
|
|
MDT,1985-06-06,0.49414101243019104
|
||
|
|
MDT,1985-06-07,0.4960939884185791
|
||
|
|
MDT,1985-06-10,0.49414101243019104
|
||
|
|
MDT,1985-06-11,0.49023398756980896
|
||
|
|
MDT,1985-06-12,0.49023398756980896
|
||
|
|
MDT,1985-06-13,0.4882810115814209
|
||
|
|
MDT,1985-06-14,0.49804699420928955
|
||
|
|
MDT,1985-06-17,0.4960939884185791
|
||
|
|
MDT,1985-06-18,0.4960939884185791
|
||
|
|
MDT,1985-06-19,0.49804699420928955
|
||
|
|
MDT,1985-06-20,0.4960939884185791
|
||
|
|
MDT,1985-06-21,0.4960939884185791
|
||
|
|
MDT,1985-06-24,0.49804699420928955
|
||
|
|
MDT,1985-06-25,0.49414101243019104
|
||
|
|
MDT,1985-06-26,0.5078129768371582
|
||
|
|
MDT,1985-06-27,0.5097659826278687
|
||
|
|
MDT,1985-06-28,0.5136719942092896
|
||
|
|
MDT,1985-07-01,0.5175780057907104
|
||
|
|
MDT,1985-07-02,0.5136719942092896
|
||
|
|
MDT,1985-07-03,0.5
|
||
|
|
MDT,1985-07-05,0.5117189884185791
|
||
|
|
MDT,1985-07-08,0.5117189884185791
|
||
|
|
MDT,1985-07-09,0.5117189884185791
|
||
|
|
MDT,1985-07-10,0.5195310115814209
|
||
|
|
MDT,1985-07-11,0.53125
|
||
|
|
MDT,1985-07-12,0.5371090173721313
|
||
|
|
MDT,1985-07-15,0.5371090173721313
|
||
|
|
MDT,1985-07-16,0.53125
|
||
|
|
MDT,1985-07-17,0.5351560115814209
|
||
|
|
MDT,1985-07-18,0.5390629768371582
|
||
|
|
MDT,1985-07-19,0.5507810115814209
|
||
|
|
MDT,1985-07-22,0.5488280057907104
|
||
|
|
MDT,1985-07-23,0.5527340173721313
|
||
|
|
MDT,1985-07-24,0.5566409826278687
|
||
|
|
MDT,1985-07-25,0.5664060115814209
|
||
|
|
MDT,1985-07-26,0.5800780057907104
|
||
|
|
MDT,1985-07-29,0.5703129768371582
|
||
|
|
MDT,1985-07-30,0.5820310115814209
|
||
|
|
MDT,1985-07-31,0.5859379768371582
|
||
|
|
MDT,1985-08-01,0.59375
|
||
|
|
MDT,1985-08-02,0.5898439884185791
|
||
|
|
MDT,1985-08-05,0.5722659826278687
|
||
|
|
MDT,1985-08-06,0.5410159826278687
|
||
|
|
MDT,1985-08-07,0.5410159826278687
|
||
|
|
MDT,1985-08-08,0.5371090173721313
|
||
|
|
MDT,1985-08-09,0.5351560115814209
|
||
|
|
MDT,1985-08-12,0.53125
|
||
|
|
MDT,1985-08-13,0.5351560115814209
|
||
|
|
MDT,1985-08-14,0.5390629768371582
|
||
|
|
MDT,1985-08-15,0.5332030057907104
|
||
|
|
MDT,1985-08-16,0.53125
|
||
|
|
MDT,1985-08-19,0.5371090173721313
|
||
|
|
MDT,1985-08-20,0.5371090173721313
|
||
|
|
MDT,1985-08-21,0.5683590173721313
|
||
|
|
MDT,1985-08-22,0.5605469942092896
|
||
|
|
MDT,1985-08-23,0.5742189884185791
|
||
|
|
MDT,1985-08-26,0.5722659826278687
|
||
|
|
MDT,1985-08-27,0.5722659826278687
|
||
|
|
MDT,1985-08-28,0.5859379768371582
|
||
|
|
MDT,1985-08-29,0.5996090173721313
|
||
|
|
MDT,1985-08-30,0.6074219942092896
|
||
|
|
MDT,1985-09-03,0.6054689884185791
|
||
|
|
MDT,1985-09-04,0.5996090173721313
|
||
|
|
MDT,1985-09-05,0.5898439884185791
|
||
|
|
MDT,1985-09-06,0.59375
|
||
|
|
MDT,1985-09-09,0.5878909826278687
|
||
|
|
MDT,1985-09-10,0.5664060115814209
|
||
|
|
MDT,1985-09-11,0.5546879768371582
|
||
|
|
MDT,1985-09-12,0.5507810115814209
|
||
|
|
MDT,1985-09-13,0.5488280057907104
|
||
|
|
MDT,1985-09-16,0.5605469942092896
|
||
|
|
MDT,1985-09-17,0.5605469942092896
|
||
|
|
MDT,1985-09-18,0.5625
|
||
|
|
MDT,1985-09-19,0.5703129768371582
|
||
|
|
MDT,1985-09-20,0.5820310115814209
|
||
|
|
MDT,1985-09-23,0.5878909826278687
|
||
|
|
MDT,1985-09-24,0.5898439884185791
|
||
|
|
MDT,1985-09-25,0.5859379768371582
|
||
|
|
MDT,1985-09-26,0.5878909826278687
|
||
|
|
MDT,1985-09-30,0.5898439884185791
|
||
|
|
MDT,1985-10-01,0.5976560115814209
|
||
|
|
MDT,1985-10-02,0.5996090173721313
|
||
|
|
MDT,1985-10-03,0.5957030057907104
|
||
|
|
MDT,1985-10-04,0.5859379768371582
|
||
|
|
MDT,1985-10-07,0.5898439884185791
|
||
|
|
MDT,1985-10-08,0.5976560115814209
|
||
|
|
MDT,1985-10-09,0.5957030057907104
|
||
|
|
MDT,1985-10-10,0.5976560115814209
|
||
|
|
MDT,1985-10-11,0.5996090173721313
|
||
|
|
MDT,1985-10-14,0.59375
|
||
|
|
MDT,1985-10-15,0.59375
|
||
|
|
MDT,1985-10-16,0.6035159826278687
|
||
|
|
MDT,1985-10-17,0.6015629768371582
|
||
|
|
MDT,1985-10-18,0.6015629768371582
|
||
|
|
MDT,1985-10-21,0.5996090173721313
|
||
|
|
MDT,1985-10-22,0.6074219942092896
|
||
|
|
MDT,1985-10-23,0.6054689884185791
|
||
|
|
MDT,1985-10-24,0.6015629768371582
|
||
|
|
MDT,1985-10-25,0.59375
|
||
|
|
MDT,1985-10-28,0.5800780057907104
|
||
|
|
MDT,1985-10-29,0.5800780057907104
|
||
|
|
MDT,1985-10-30,0.59375
|
||
|
|
MDT,1985-10-31,0.6054689884185791
|
||
|
|
MDT,1985-11-01,0.6054689884185791
|
||
|
|
MDT,1985-11-04,0.6054689884185791
|
||
|
|
MDT,1985-11-05,0.625
|
||
|
|
MDT,1985-11-06,0.6328129768371582
|
||
|
|
MDT,1985-11-07,0.6367189884185791
|
||
|
|
MDT,1985-11-08,0.6367189884185791
|
||
|
|
MDT,1985-11-11,0.6523439884185791
|
||
|
|
MDT,1985-11-12,0.6464840173721313
|
||
|
|
MDT,1985-11-13,0.6464840173721313
|
||
|
|
MDT,1985-11-14,0.6464840173721313
|
||
|
|
MDT,1985-11-15,0.6484379768371582
|
||
|
|
MDT,1985-11-18,0.6484379768371582
|
||
|
|
MDT,1985-11-19,0.6523439884185791
|
||
|
|
MDT,1985-11-20,0.671875
|
||
|
|
MDT,1985-11-21,0.6679689884185791
|
||
|
|
MDT,1985-11-22,0.6875
|
||
|
|
MDT,1985-11-25,0.6796879768371582
|
||
|
|
MDT,1985-11-26,0.6757810115814209
|
||
|
|
MDT,1985-11-27,0.6777340173721313
|
||
|
|
MDT,1985-11-29,0.6816409826278687
|
||
|
|
MDT,1985-12-02,0.6757810115814209
|
||
|
|
MDT,1985-12-03,0.6777340173721313
|
||
|
|
MDT,1985-12-04,0.6796879768371582
|
||
|
|
MDT,1985-12-05,0.6738280057907104
|
||
|
|
MDT,1985-12-06,0.6679689884185791
|
||
|
|
MDT,1985-12-09,0.6640629768371582
|
||
|
|
MDT,1985-12-10,0.6621090173721313
|
||
|
|
MDT,1985-12-11,0.6601560115814209
|
||
|
|
MDT,1985-12-12,0.6464840173721313
|
||
|
|
MDT,1985-12-13,0.6347659826278687
|
||
|
|
MDT,1985-12-16,0.640625
|
||
|
|
MDT,1985-12-17,0.65625
|
||
|
|
MDT,1985-12-18,0.6640629768371582
|
||
|
|
MDT,1985-12-19,0.6542969942092896
|
||
|
|
MDT,1985-12-20,0.640625
|
||
|
|
MDT,1985-12-23,0.6289060115814209
|
||
|
|
MDT,1985-12-24,0.6347659826278687
|
||
|
|
MDT,1985-12-26,0.6445310115814209
|
||
|
|
MDT,1985-12-27,0.6582030057907104
|
||
|
|
MDT,1985-12-30,0.6816409826278687
|
||
|
|
MDT,1985-12-31,0.6796879768371582
|
||
|
|
MDT,1986-01-02,0.6757810115814209
|
||
|
|
MDT,1986-01-03,0.6972659826278687
|
||
|
|
MDT,1986-01-06,0.6992189884185791
|
||
|
|
MDT,1986-01-07,0.7167969942092896
|
||
|
|
MDT,1986-01-08,0.7089840173721313
|
||
|
|
MDT,1986-01-09,0.7070310115814209
|
||
|
|
MDT,1986-01-10,0.7128909826278687
|
||
|
|
MDT,1986-01-13,0.7089840173721313
|
||
|
|
MDT,1986-01-14,0.7050780057907104
|
||
|
|
MDT,1986-01-15,0.7011719942092896
|
||
|
|
MDT,1986-01-16,0.6992189884185791
|
||
|
|
MDT,1986-01-17,0.6933590173721313
|
||
|
|
MDT,1986-01-20,0.6972659826278687
|
||
|
|
MDT,1986-01-21,0.6914060115814209
|
||
|
|
MDT,1986-01-22,0.6914060115814209
|
||
|
|
MDT,1986-01-23,0.6953129768371582
|
||
|
|
MDT,1986-01-24,0.6992189884185791
|
||
|
|
MDT,1986-01-27,0.7109379768371582
|
||
|
|
MDT,1986-01-28,0.7226560115814209
|
||
|
|
MDT,1986-01-29,0.7265629768371582
|
||
|
|
MDT,1986-01-30,0.7265629768371582
|
||
|
|
MDT,1986-01-31,0.7285159826278687
|
||
|
|
MDT,1986-02-03,0.7714840173721313
|
||
|
|
MDT,1986-02-04,0.7695310115814209
|
||
|
|
MDT,1986-02-05,0.7890629768371582
|
||
|
|
MDT,1986-02-06,0.8007810115814209
|
||
|
|
MDT,1986-02-07,0.8125
|
||
|
|
MDT,1986-02-10,0.84375
|
||
|
|
MDT,1986-02-11,0.8457030057907104
|
||
|
|
MDT,1986-02-12,0.8359379768371582
|
||
|
|
MDT,1986-02-13,0.8203129768371582
|
||
|
|
MDT,1986-02-14,0.8125
|
||
|
|
MDT,1986-02-18,0.8144530057907104
|
||
|
|
MDT,1986-02-19,0.8125
|
||
|
|
MDT,1986-02-20,0.828125
|
||
|
|
MDT,1986-02-21,0.8378909826278687
|
||
|
|
MDT,1986-02-24,0.8671879768371582
|
||
|
|
MDT,1986-02-25,0.8515629768371582
|
||
|
|
MDT,1986-02-26,0.8808590173721313
|
||
|
|
MDT,1986-02-27,0.8632810115814209
|
||
|
|
MDT,1986-02-28,0.8671879768371582
|
||
|
|
MDT,1986-03-03,0.8710939884185791
|
||
|
|
MDT,1986-03-04,0.8730469942092896
|
||
|
|
MDT,1986-03-05,0.8789060115814209
|
||
|
|
MDT,1986-03-06,0.8828129768371582
|
||
|
|
MDT,1986-03-07,0.8808590173721313
|
||
|
|
MDT,1986-03-10,0.8847659826278687
|
||
|
|
MDT,1986-03-11,0.890625
|
||
|
|
MDT,1986-03-12,0.9023439884185791
|
||
|
|
MDT,1986-03-13,0.9023439884185791
|
||
|
|
MDT,1986-03-14,0.9023439884185791
|
||
|
|
MDT,1986-03-17,0.9101560115814209
|
||
|
|
MDT,1986-03-18,0.9179689884185791
|
||
|
|
MDT,1986-03-19,0.9160159826278687
|
||
|
|
MDT,1986-03-20,0.9257810115814209
|
||
|
|
MDT,1986-03-21,0.9453129768371582
|
||
|
|
MDT,1986-03-24,0.9589840173721313
|
||
|
|
MDT,1986-03-25,0.953125
|
||
|
|
MDT,1986-03-26,1.0
|
||
|
|
MDT,1986-03-27,1.0292969942092896
|
||
|
|
MDT,1986-03-31,0.984375
|
||
|
|
MDT,1986-04-01,0.984375
|
||
|
|
MDT,1986-04-02,0.9882810115814209
|
||
|
|
MDT,1986-04-03,0.9921879768371582
|
||
|
|
MDT,1986-04-04,0.9824219942092896
|
||
|
|
MDT,1986-04-07,0.9765629768371582
|
||
|
|
MDT,1986-04-08,1.0136719942092896
|
||
|
|
MDT,1986-04-09,1.0058590173721313
|
||
|
|
MDT,1986-04-10,1.0136719942092896
|
||
|
|
MDT,1986-04-11,1.0136719942092896
|
||
|
|
MDT,1986-04-14,1.019531011581421
|
||
|
|
MDT,1986-04-15,1.035156011581421
|
||
|
|
MDT,1986-04-16,1.078125
|
||
|
|
MDT,1986-04-17,1.0605469942092896
|
||
|
|
MDT,1986-04-18,1.0546879768371582
|
||
|
|
MDT,1986-04-21,1.0566409826278687
|
||
|
|
MDT,1986-04-22,1.0625
|
||
|
|
MDT,1986-04-23,1.03125
|
||
|
|
MDT,1986-04-24,1.03125
|
||
|
|
MDT,1986-04-25,1.046875
|
||
|
|
MDT,1986-04-28,1.046875
|
||
|
|
MDT,1986-04-29,1.0390629768371582
|
||
|
|
MDT,1986-04-30,1.0078129768371582
|
||
|
|
MDT,1986-05-01,1.0019530057907104
|
||
|
|
MDT,1986-05-02,1.011718988418579
|
||
|
|
MDT,1986-05-05,1.0683590173721313
|
||
|
|
MDT,1986-05-06,1.082031011581421
|
||
|
|
MDT,1986-05-07,1.0703129768371582
|
||
|
|
MDT,1986-05-08,1.0625
|
||
|
|
MDT,1986-05-09,1.0703129768371582
|
||
|
|
MDT,1986-05-12,1.0839840173721313
|
||
|
|
MDT,1986-05-13,1.0703129768371582
|
||
|
|
MDT,1986-05-14,1.0800780057907104
|
||
|
|
MDT,1986-05-15,1.0878909826278687
|
||
|
|
MDT,1986-05-16,1.078125
|
||
|
|
MDT,1986-05-19,1.078125
|
||
|
|
MDT,1986-05-20,1.078125
|
||
|
|
MDT,1986-05-21,1.078125
|
||
|
|
MDT,1986-05-22,1.078125
|
||
|
|
MDT,1986-05-23,1.074218988418579
|
||
|
|
MDT,1986-05-27,1.089843988418579
|
||
|
|
MDT,1986-05-28,1.097656011581421
|
||
|
|
MDT,1986-05-29,1.089843988418579
|
||
|
|
MDT,1986-05-30,1.082031011581421
|
||
|
|
MDT,1986-06-02,1.066406011581421
|
||
|
|
MDT,1986-06-03,1.0410159826278687
|
||
|
|
MDT,1986-06-04,1.0566409826278687
|
||
|
|
MDT,1986-06-05,1.0722659826278687
|
||
|
|
MDT,1986-06-06,1.078125
|
||
|
|
MDT,1986-06-09,1.074218988418579
|
||
|
|
MDT,1986-06-10,1.0722659826278687
|
||
|
|
MDT,1986-06-11,1.074218988418579
|
||
|
|
MDT,1986-06-12,1.0761719942092896
|
||
|
|
MDT,1986-06-13,1.1074219942092896
|
||
|
|
MDT,1986-06-16,1.1152340173721313
|
||
|
|
MDT,1986-06-17,1.1152340173721313
|
||
|
|
MDT,1986-06-18,1.125
|
||
|
|
MDT,1986-06-19,1.1230469942092896
|
||
|
|
MDT,1986-06-20,1.105468988418579
|
||
|
|
MDT,1986-06-23,1.09375
|
||
|
|
MDT,1986-06-24,1.0957030057907104
|
||
|
|
MDT,1986-06-25,1.121093988418579
|
||
|
|
MDT,1986-06-26,1.1347659826278687
|
||
|
|
MDT,1986-06-27,1.1699219942092896
|
||
|
|
MDT,1986-06-30,1.191406011581421
|
||
|
|
MDT,1986-07-01,1.2089840173721313
|
||
|
|
MDT,1986-07-02,1.222656011581421
|
||
|
|
MDT,1986-07-03,1.2441409826278687
|
||
|
|
MDT,1986-07-07,1.21875
|
||
|
|
MDT,1986-07-08,1.160156011581421
|
||
|
|
MDT,1986-07-09,1.183593988418579
|
||
|
|
MDT,1986-07-10,1.1953129768371582
|
||
|
|
MDT,1986-07-11,1.171875
|
||
|
|
MDT,1986-07-14,1.136718988418579
|
||
|
|
MDT,1986-07-15,1.1152340173721313
|
||
|
|
MDT,1986-07-16,1.1152340173721313
|
||
|
|
MDT,1986-07-17,1.175781011581421
|
||
|
|
MDT,1986-07-18,1.171875
|
||
|
|
MDT,1986-07-21,1.1796879768371582
|
||
|
|
MDT,1986-07-22,1.207031011581421
|
||
|
|
MDT,1986-07-23,1.2441409826278687
|
||
|
|
MDT,1986-07-24,1.2421879768371582
|
||
|
|
MDT,1986-07-25,1.25
|
||
|
|
MDT,1986-07-28,1.214843988418579
|
||
|
|
MDT,1986-07-29,1.191406011581421
|
||
|
|
MDT,1986-07-30,1.246093988418579
|
||
|
|
MDT,1986-07-31,1.2265629768371582
|
||
|
|
MDT,1986-08-01,1.234375
|
||
|
|
MDT,1986-08-04,1.2363280057907104
|
||
|
|
MDT,1986-08-05,1.261718988418579
|
||
|
|
MDT,1986-08-06,1.28125
|
||
|
|
MDT,1986-08-07,1.3066409826278687
|
||
|
|
MDT,1986-08-08,1.308593988418579
|
||
|
|
MDT,1986-08-11,1.308593988418579
|
||
|
|
MDT,1986-08-12,1.3183590173721313
|
||
|
|
MDT,1986-08-13,1.34375
|
||
|
|
MDT,1986-08-14,1.371093988418579
|
||
|
|
MDT,1986-08-15,1.359375
|
||
|
|
MDT,1986-08-18,1.359375
|
||
|
|
MDT,1986-08-19,1.3671879768371582
|
||
|
|
MDT,1986-08-20,1.4042969942092896
|
||
|
|
MDT,1986-08-21,1.4121090173721313
|
||
|
|
MDT,1986-08-22,1.421875
|
||
|
|
MDT,1986-08-25,1.410156011581421
|
||
|
|
MDT,1986-08-26,1.417968988418579
|
||
|
|
MDT,1986-08-27,1.4199219942092896
|
||
|
|
MDT,1986-08-28,1.386718988418579
|
||
|
|
MDT,1986-08-29,1.339843988418579
|
||
|
|
MDT,1986-09-02,1.359375
|
||
|
|
MDT,1986-09-03,1.359375
|
||
|
|
MDT,1986-09-04,1.355468988418579
|
||
|
|
MDT,1986-09-05,1.3359379768371582
|
||
|
|
MDT,1986-09-08,1.28125
|
||
|
|
MDT,1986-09-09,1.2558590173721313
|
||
|
|
MDT,1986-09-10,1.2441409826278687
|
||
|
|
MDT,1986-09-11,1.1953129768371582
|
||
|
|
MDT,1986-09-12,1.1640629768371582
|
||
|
|
MDT,1986-09-15,1.144531011581421
|
||
|
|
MDT,1986-09-16,1.1796879768371582
|
||
|
|
MDT,1986-09-17,1.230468988418579
|
||
|
|
MDT,1986-09-18,1.2265629768371582
|
||
|
|
MDT,1986-09-19,1.214843988418579
|
||
|
|
MDT,1986-09-22,1.222656011581421
|
||
|
|
MDT,1986-09-23,1.234375
|
||
|
|
MDT,1986-09-24,1.2578129768371582
|
||
|
|
MDT,1986-09-25,1.246093988418579
|
||
|
|
MDT,1986-09-26,1.2324219942092896
|
||
|
|
MDT,1986-09-29,1.203125
|
||
|
|
MDT,1986-09-30,1.21875
|
||
|
|
MDT,1986-10-01,1.2421879768371582
|
||
|
|
MDT,1986-10-02,1.253906011581421
|
||
|
|
MDT,1986-10-03,1.2558590173721313
|
||
|
|
MDT,1986-10-06,1.265625
|
||
|
|
MDT,1986-10-07,1.2636719942092896
|
||
|
|
MDT,1986-10-08,1.2636719942092896
|
||
|
|
MDT,1986-10-09,1.2597659826278687
|
||
|
|
MDT,1986-10-10,1.2597659826278687
|
||
|
|
MDT,1986-10-13,1.2734379768371582
|
||
|
|
MDT,1986-10-14,1.2890629768371582
|
||
|
|
MDT,1986-10-15,1.308593988418579
|
||
|
|
MDT,1986-10-16,1.339843988418579
|
||
|
|
MDT,1986-10-17,1.3203129768371582
|
||
|
|
MDT,1986-10-20,1.3046879768371582
|
||
|
|
MDT,1986-10-21,1.2988280057907104
|
||
|
|
MDT,1986-10-22,1.3125
|
||
|
|
MDT,1986-10-23,1.371093988418579
|
||
|
|
MDT,1986-10-24,1.3535159826278687
|
||
|
|
MDT,1986-10-27,1.34375
|
||
|
|
MDT,1986-10-28,1.3359379768371582
|
||
|
|
MDT,1986-10-29,1.3496090173721313
|
||
|
|
MDT,1986-10-30,1.3671879768371582
|
||
|
|
MDT,1986-10-31,1.3671879768371582
|
||
|
|
MDT,1986-11-03,1.3515629768371582
|
||
|
|
MDT,1986-11-04,1.3671879768371582
|
||
|
|
MDT,1986-11-05,1.3730469942092896
|
||
|
|
MDT,1986-11-06,1.355468988418579
|
||
|
|
MDT,1986-11-07,1.347656011581421
|
||
|
|
MDT,1986-11-10,1.355468988418579
|
||
|
|
MDT,1986-11-11,1.359375
|
||
|
|
MDT,1986-11-12,1.3671879768371582
|
||
|
|
MDT,1986-11-13,1.363281011581421
|
||
|
|
MDT,1986-11-14,1.3730469942092896
|
||
|
|
MDT,1986-11-17,1.3652340173721313
|
||
|
|
MDT,1986-11-18,1.296875
|
||
|
|
MDT,1986-11-19,1.28125
|
||
|
|
MDT,1986-11-20,1.3203129768371582
|
||
|
|
MDT,1986-11-21,1.3515629768371582
|
||
|
|
MDT,1986-11-24,1.3300780057907104
|
||
|
|
MDT,1986-11-25,1.328125
|
||
|
|
MDT,1986-11-26,1.328125
|
||
|
|
MDT,1986-11-28,1.3417969942092896
|
||
|
|
MDT,1986-12-01,1.316406011581421
|
||
|
|
MDT,1986-12-02,1.3222659826278687
|
||
|
|
MDT,1986-12-03,1.3105469942092896
|
||
|
|
MDT,1986-12-04,1.277343988418579
|
||
|
|
MDT,1986-12-05,1.3046879768371582
|
||
|
|
MDT,1986-12-08,1.3027340173721313
|
||
|
|
MDT,1986-12-09,1.300781011581421
|
||
|
|
MDT,1986-12-10,1.3125
|
||
|
|
MDT,1986-12-11,1.308593988418579
|
||
|
|
MDT,1986-12-12,1.3105469942092896
|
||
|
|
MDT,1986-12-15,1.3046879768371582
|
||
|
|
MDT,1986-12-16,1.2988280057907104
|
||
|
|
MDT,1986-12-17,1.2890629768371582
|
||
|
|
MDT,1986-12-18,1.269531011581421
|
||
|
|
MDT,1986-12-19,1.2734379768371582
|
||
|
|
MDT,1986-12-22,1.253906011581421
|
||
|
|
MDT,1986-12-23,1.234375
|
||
|
|
MDT,1986-12-24,1.230468988418579
|
||
|
|
MDT,1986-12-26,1.230468988418579
|
||
|
|
MDT,1986-12-29,1.2089840173721313
|
||
|
|
MDT,1986-12-30,1.1972659826278687
|
||
|
|
MDT,1986-12-31,1.2011719942092896
|
||
|
|
MDT,1987-01-02,1.207031011581421
|
||
|
|
MDT,1987-01-05,1.2441409826278687
|
||
|
|
MDT,1987-01-06,1.265625
|
||
|
|
MDT,1987-01-07,1.2734379768371582
|
||
|
|
MDT,1987-01-08,1.308593988418579
|
||
|
|
MDT,1987-01-09,1.3300780057907104
|
||
|
|
MDT,1987-01-12,1.339843988418579
|
||
|
|
MDT,1987-01-13,1.3066409826278687
|
||
|
|
MDT,1987-01-14,1.28125
|
||
|
|
MDT,1987-01-15,1.292968988418579
|
||
|
|
MDT,1987-01-16,1.2890629768371582
|
||
|
|
MDT,1987-01-19,1.277343988418579
|
||
|
|
MDT,1987-01-20,1.277343988418579
|
||
|
|
MDT,1987-01-21,1.25
|
||
|
|
MDT,1987-01-22,1.2324219942092896
|
||
|
|
MDT,1987-01-23,1.222656011581421
|
||
|
|
MDT,1987-01-26,1.1953129768371582
|
||
|
|
MDT,1987-01-27,1.207031011581421
|
||
|
|
MDT,1987-01-28,1.2109379768371582
|
||
|
|
MDT,1987-01-29,1.2558590173721313
|
||
|
|
MDT,1987-01-30,1.2324219942092896
|
||
|
|
MDT,1987-02-02,1.261718988418579
|
||
|
|
MDT,1987-02-03,1.28125
|
||
|
|
MDT,1987-02-04,1.277343988418579
|
||
|
|
MDT,1987-02-05,1.2597659826278687
|
||
|
|
MDT,1987-02-06,1.246093988418579
|
||
|
|
MDT,1987-02-09,1.265625
|
||
|
|
MDT,1987-02-10,1.2578129768371582
|
||
|
|
MDT,1987-02-11,1.253906011581421
|
||
|
|
MDT,1987-02-12,1.253906011581421
|
||
|
|
MDT,1987-02-13,1.2558590173721313
|
||
|
|
MDT,1987-02-17,1.300781011581421
|
||
|
|
MDT,1987-02-18,1.324218988418579
|
||
|
|
MDT,1987-02-19,1.339843988418579
|
||
|
|
MDT,1987-02-20,1.339843988418579
|
||
|
|
MDT,1987-02-23,1.332031011581421
|
||
|
|
MDT,1987-02-24,1.3671879768371582
|
||
|
|
MDT,1987-02-25,1.3828129768371582
|
||
|
|
MDT,1987-02-26,1.3828129768371582
|
||
|
|
MDT,1987-02-27,1.40625
|
||
|
|
MDT,1987-03-02,1.402343988418579
|
||
|
|
MDT,1987-03-03,1.3828129768371582
|
||
|
|
MDT,1987-03-04,1.4082030057907104
|
||
|
|
MDT,1987-03-05,1.3964840173721313
|
||
|
|
MDT,1987-03-06,1.386718988418579
|
||
|
|
MDT,1987-03-09,1.3691409826278687
|
||
|
|
MDT,1987-03-10,1.3769530057907104
|
||
|
|
MDT,1987-03-11,1.3730469942092896
|
||
|
|
MDT,1987-03-12,1.371093988418579
|
||
|
|
MDT,1987-03-13,1.371093988418579
|
||
|
|
MDT,1987-03-16,1.363281011581421
|
||
|
|
MDT,1987-03-17,1.375
|
||
|
|
MDT,1987-03-18,1.363281011581421
|
||
|
|
MDT,1987-03-19,1.3574219942092896
|
||
|
|
MDT,1987-03-20,1.3515629768371582
|
||
|
|
MDT,1987-03-23,1.3574219942092896
|
||
|
|
MDT,1987-03-24,1.3417969942092896
|
||
|
|
MDT,1987-03-25,1.3203129768371582
|
||
|
|
MDT,1987-03-26,1.3144530057907104
|
||
|
|
MDT,1987-03-27,1.316406011581421
|
||
|
|
MDT,1987-03-30,1.253906011581421
|
||
|
|
MDT,1987-03-31,1.2753909826278687
|
||
|
|
MDT,1987-04-01,1.3046879768371582
|
||
|
|
MDT,1987-04-02,1.332031011581421
|
||
|
|
MDT,1987-04-03,1.3457030057907104
|
||
|
|
MDT,1987-04-06,1.347656011581421
|
||
|
|
MDT,1987-04-07,1.3359379768371582
|
||
|
|
MDT,1987-04-08,1.386718988418579
|
||
|
|
MDT,1987-04-09,1.4140629768371582
|
||
|
|
MDT,1987-04-10,1.4121090173721313
|
||
|
|
MDT,1987-04-13,1.3886719942092896
|
||
|
|
MDT,1987-04-14,1.3535159826278687
|
||
|
|
MDT,1987-04-15,1.359375
|
||
|
|
MDT,1987-04-16,1.339843988418579
|
||
|
|
MDT,1987-04-20,1.34375
|
||
|
|
MDT,1987-04-21,1.3808590173721313
|
||
|
|
MDT,1987-04-22,1.394531011581421
|
||
|
|
MDT,1987-04-23,1.3886719942092896
|
||
|
|
MDT,1987-04-24,1.3671879768371582
|
||
|
|
MDT,1987-04-27,1.339843988418579
|
||
|
|
MDT,1987-04-28,1.3515629768371582
|
||
|
|
MDT,1987-04-29,1.375
|
||
|
|
MDT,1987-04-30,1.3925780057907104
|
||
|
|
MDT,1987-05-01,1.4042969942092896
|
||
|
|
MDT,1987-05-04,1.4042969942092896
|
||
|
|
MDT,1987-05-05,1.488281011581421
|
||
|
|
MDT,1987-05-06,1.503906011581421
|
||
|
|
MDT,1987-05-07,1.5
|
||
|
|
MDT,1987-05-08,1.4863280057907104
|
||
|
|
MDT,1987-05-11,1.4765629768371582
|
||
|
|
MDT,1987-05-12,1.4667969942092896
|
||
|
|
MDT,1987-05-13,1.4667969942092896
|
||
|
|
MDT,1987-05-14,1.46875
|
||
|
|
MDT,1987-05-15,1.4355469942092896
|
||
|
|
MDT,1987-05-18,1.40625
|
||
|
|
MDT,1987-05-19,1.402343988418579
|
||
|
|
MDT,1987-05-20,1.3925780057907104
|
||
|
|
MDT,1987-05-21,1.4140629768371582
|
||
|
|
MDT,1987-05-22,1.3984379768371582
|
||
|
|
MDT,1987-05-26,1.4375
|
||
|
|
MDT,1987-05-27,1.441406011581421
|
||
|
|
MDT,1987-05-28,1.472656011581421
|
||
|
|
MDT,1987-05-29,1.484375
|
||
|
|
MDT,1987-06-01,1.4609379768371582
|
||
|
|
MDT,1987-06-02,1.4296879768371582
|
||
|
|
MDT,1987-06-03,1.4824219942092896
|
||
|
|
MDT,1987-06-04,1.496093988418579
|
||
|
|
MDT,1987-06-05,1.5019530057907104
|
||
|
|
MDT,1987-06-08,1.5078129768371582
|
||
|
|
MDT,1987-06-09,1.5
|
||
|
|
MDT,1987-06-10,1.5
|
||
|
|
MDT,1987-06-11,1.53125
|
||
|
|
MDT,1987-06-12,1.546875
|
||
|
|
MDT,1987-06-15,1.5488280057907104
|
||
|
|
MDT,1987-06-16,1.5292969942092896
|
||
|
|
MDT,1987-06-17,1.5234379768371582
|
||
|
|
MDT,1987-06-18,1.515625
|
||
|
|
MDT,1987-06-19,1.511718988418579
|
||
|
|
MDT,1987-06-22,1.511718988418579
|
||
|
|
MDT,1987-06-23,1.5
|
||
|
|
MDT,1987-06-24,1.480468988418579
|
||
|
|
MDT,1987-06-25,1.480468988418579
|
||
|
|
MDT,1987-06-26,1.4667969942092896
|
||
|
|
MDT,1987-06-29,1.4628909826278687
|
||
|
|
MDT,1987-06-30,1.4609379768371582
|
||
|
|
MDT,1987-07-01,1.4667969942092896
|
||
|
|
MDT,1987-07-02,1.4921879768371582
|
||
|
|
MDT,1987-07-06,1.4902340173721313
|
||
|
|
MDT,1987-07-07,1.4921879768371582
|
||
|
|
MDT,1987-07-08,1.484375
|
||
|
|
MDT,1987-07-09,1.472656011581421
|
||
|
|
MDT,1987-07-10,1.4765629768371582
|
||
|
|
MDT,1987-07-13,1.4707030057907104
|
||
|
|
MDT,1987-07-14,1.5234379768371582
|
||
|
|
MDT,1987-07-15,1.558593988418579
|
||
|
|
MDT,1987-07-16,1.5625
|
||
|
|
MDT,1987-07-17,1.5625
|
||
|
|
MDT,1987-07-20,1.558593988418579
|
||
|
|
MDT,1987-07-21,1.5625
|
||
|
|
MDT,1987-07-22,1.546875
|
||
|
|
MDT,1987-07-23,1.5410159826278687
|
||
|
|
MDT,1987-07-24,1.53125
|
||
|
|
MDT,1987-07-27,1.53125
|
||
|
|
MDT,1987-07-28,1.546875
|
||
|
|
MDT,1987-07-29,1.546875
|
||
|
|
MDT,1987-07-30,1.546875
|
||
|
|
MDT,1987-07-31,1.574218988418579
|
||
|
|
MDT,1987-08-03,1.5683590173721313
|
||
|
|
MDT,1987-08-04,1.5546879768371582
|
||
|
|
MDT,1987-08-05,1.5566409826278687
|
||
|
|
MDT,1987-08-06,1.5625
|
||
|
|
MDT,1987-08-07,1.5566409826278687
|
||
|
|
MDT,1987-08-10,1.5859379768371582
|
||
|
|
MDT,1987-08-11,1.636718988418579
|
||
|
|
MDT,1987-08-12,1.6191409826278687
|
||
|
|
MDT,1987-08-13,1.625
|
||
|
|
MDT,1987-08-14,1.6308590173721313
|
||
|
|
MDT,1987-08-17,1.644531011581421
|
||
|
|
MDT,1987-08-18,1.628906011581421
|
||
|
|
MDT,1987-08-19,1.625
|
||
|
|
MDT,1987-08-20,1.671875
|
||
|
|
MDT,1987-08-21,1.691406011581421
|
||
|
|
MDT,1987-08-24,1.667968988418579
|
||
|
|
MDT,1987-08-25,1.6738280057907104
|
||
|
|
MDT,1987-08-26,1.65625
|
||
|
|
MDT,1987-08-27,1.613281011581421
|
||
|
|
MDT,1987-08-28,1.582031011581421
|
||
|
|
MDT,1987-08-31,1.5957030057907104
|
||
|
|
MDT,1987-09-01,1.6015629768371582
|
||
|
|
MDT,1987-09-02,1.589843988418579
|
||
|
|
MDT,1987-09-03,1.5800780057907104
|
||
|
|
MDT,1987-09-04,1.5703129768371582
|
||
|
|
MDT,1987-09-08,1.5625
|
||
|
|
MDT,1987-09-09,1.546875
|
||
|
|
MDT,1987-09-10,1.558593988418579
|
||
|
|
MDT,1987-09-11,1.5800780057907104
|
||
|
|
MDT,1987-09-14,1.589843988418579
|
||
|
|
MDT,1987-09-15,1.5800780057907104
|
||
|
|
MDT,1987-09-16,1.5800780057907104
|
||
|
|
MDT,1987-09-17,1.578125
|
||
|
|
MDT,1987-09-18,1.5703129768371582
|
||
|
|
MDT,1987-09-21,1.542968988418579
|
||
|
|
MDT,1987-09-22,1.5332030057907104
|
||
|
|
MDT,1987-09-23,1.5488280057907104
|
||
|
|
MDT,1987-09-24,1.558593988418579
|
||
|
|
MDT,1987-09-25,1.558593988418579
|
||
|
|
MDT,1987-09-28,1.589843988418579
|
||
|
|
MDT,1987-09-29,1.609375
|
||
|
|
MDT,1987-09-30,1.609375
|
||
|
|
MDT,1987-10-01,1.6015629768371582
|
||
|
|
MDT,1987-10-02,1.5878909826278687
|
||
|
|
MDT,1987-10-05,1.550781011581421
|
||
|
|
MDT,1987-10-06,1.5175780057907104
|
||
|
|
MDT,1987-10-07,1.5
|
||
|
|
MDT,1987-10-08,1.4609379768371582
|
||
|
|
MDT,1987-10-09,1.4765629768371582
|
||
|
|
MDT,1987-10-12,1.472656011581421
|
||
|
|
MDT,1987-10-13,1.496093988418579
|
||
|
|
MDT,1987-10-14,1.480468988418579
|
||
|
|
MDT,1987-10-15,1.4472659826278687
|
||
|
|
MDT,1987-10-16,1.3828129768371582
|
||
|
|
MDT,1987-10-19,1.292968988418579
|
||
|
|
MDT,1987-10-20,1.2109379768371582
|
||
|
|
MDT,1987-10-21,1.2109379768371582
|
||
|
|
MDT,1987-10-22,1.1015629768371582
|
||
|
|
MDT,1987-10-23,1.125
|
||
|
|
MDT,1987-10-26,1.1015629768371582
|
||
|
|
MDT,1987-10-27,1.050781011581421
|
||
|
|
MDT,1987-10-28,1.03125
|
||
|
|
MDT,1987-10-29,1.125
|
||
|
|
MDT,1987-10-30,1.1855469942092896
|
||
|
|
MDT,1987-11-02,1.234375
|
||
|
|
MDT,1987-11-03,1.21875
|
||
|
|
MDT,1987-11-04,1.1953129768371582
|
||
|
|
MDT,1987-11-05,1.234375
|
||
|
|
MDT,1987-11-06,1.2265629768371582
|
||
|
|
MDT,1987-11-09,1.203125
|
||
|
|
MDT,1987-11-10,1.183593988418579
|
||
|
|
MDT,1987-11-11,1.207031011581421
|
||
|
|
MDT,1987-11-12,1.230468988418579
|
||
|
|
MDT,1987-11-13,1.234375
|
||
|
|
MDT,1987-11-16,1.246093988418579
|
||
|
|
MDT,1987-11-17,1.25
|
||
|
|
MDT,1987-11-18,1.2519530057907104
|
||
|
|
MDT,1987-11-19,1.2597659826278687
|
||
|
|
MDT,1987-11-20,1.265625
|
||
|
|
MDT,1987-11-23,1.300781011581421
|
||
|
|
MDT,1987-11-24,1.328125
|
||
|
|
MDT,1987-11-25,1.3574219942092896
|
||
|
|
MDT,1987-11-27,1.332031011581421
|
||
|
|
MDT,1987-11-30,1.308593988418579
|
||
|
|
MDT,1987-12-01,1.3125
|
||
|
|
MDT,1987-12-02,1.3378909826278687
|
||
|
|
MDT,1987-12-03,1.308593988418579
|
||
|
|
MDT,1987-12-04,1.2890629768371582
|
||
|
|
MDT,1987-12-07,1.292968988418579
|
||
|
|
MDT,1987-12-08,1.34375
|
||
|
|
MDT,1987-12-09,1.3828129768371582
|
||
|
|
MDT,1987-12-10,1.3203129768371582
|
||
|
|
MDT,1987-12-11,1.3261719942092896
|
||
|
|
MDT,1987-12-14,1.3417969942092896
|
||
|
|
MDT,1987-12-15,1.34375
|
||
|
|
MDT,1987-12-16,1.363281011581421
|
||
|
|
MDT,1987-12-17,1.347656011581421
|
||
|
|
MDT,1987-12-18,1.363281011581421
|
||
|
|
MDT,1987-12-21,1.3535159826278687
|
||
|
|
MDT,1987-12-22,1.371093988418579
|
||
|
|
MDT,1987-12-23,1.4375
|
||
|
|
MDT,1987-12-24,1.425781011581421
|
||
|
|
MDT,1987-12-28,1.421875
|
||
|
|
MDT,1987-12-29,1.417968988418579
|
||
|
|
MDT,1987-12-30,1.4609379768371582
|
||
|
|
MDT,1987-12-31,1.4589840173721313
|
||
|
|
MDT,1988-01-04,1.4921879768371582
|
||
|
|
MDT,1988-01-05,1.503906011581421
|
||
|
|
MDT,1988-01-06,1.5078129768371582
|
||
|
|
MDT,1988-01-07,1.496093988418579
|
||
|
|
MDT,1988-01-08,1.421875
|
||
|
|
MDT,1988-01-11,1.421875
|
||
|
|
MDT,1988-01-12,1.441406011581421
|
||
|
|
MDT,1988-01-13,1.4296879768371582
|
||
|
|
MDT,1988-01-14,1.4355469942092896
|
||
|
|
MDT,1988-01-15,1.4609379768371582
|
||
|
|
MDT,1988-01-18,1.441406011581421
|
||
|
|
MDT,1988-01-19,1.421875
|
||
|
|
MDT,1988-01-20,1.378906011581421
|
||
|
|
MDT,1988-01-21,1.328125
|
||
|
|
MDT,1988-01-22,1.3359379768371582
|
||
|
|
MDT,1988-01-25,1.355468988418579
|
||
|
|
MDT,1988-01-26,1.363281011581421
|
||
|
|
MDT,1988-01-27,1.347656011581421
|
||
|
|
MDT,1988-01-28,1.386718988418579
|
||
|
|
MDT,1988-01-29,1.417968988418579
|
||
|
|
MDT,1988-02-01,1.417968988418579
|
||
|
|
MDT,1988-02-02,1.394531011581421
|
||
|
|
MDT,1988-02-03,1.371093988418579
|
||
|
|
MDT,1988-02-04,1.378906011581421
|
||
|
|
MDT,1988-02-05,1.371093988418579
|
||
|
|
MDT,1988-02-08,1.363281011581421
|
||
|
|
MDT,1988-02-09,1.3574219942092896
|
||
|
|
MDT,1988-02-10,1.386718988418579
|
||
|
|
MDT,1988-02-11,1.40625
|
||
|
|
MDT,1988-02-12,1.410156011581421
|
||
|
|
MDT,1988-02-16,1.417968988418579
|
||
|
|
MDT,1988-02-17,1.4082030057907104
|
||
|
|
MDT,1988-02-18,1.4121090173721313
|
||
|
|
MDT,1988-02-19,1.425781011581421
|
||
|
|
MDT,1988-02-22,1.425781011581421
|
||
|
|
MDT,1988-02-23,1.4707030057907104
|
||
|
|
MDT,1988-02-24,1.496093988418579
|
||
|
|
MDT,1988-02-25,1.5
|
||
|
|
MDT,1988-02-26,1.511718988418579
|
||
|
|
MDT,1988-02-29,1.5136719942092896
|
||
|
|
MDT,1988-03-01,1.515625
|
||
|
|
MDT,1988-03-02,1.5234379768371582
|
||
|
|
MDT,1988-03-03,1.53125
|
||
|
|
MDT,1988-03-04,1.5058590173721313
|
||
|
|
MDT,1988-03-07,1.511718988418579
|
||
|
|
MDT,1988-03-08,1.5214840173721313
|
||
|
|
MDT,1988-03-09,1.5546879768371582
|
||
|
|
MDT,1988-03-10,1.53125
|
||
|
|
MDT,1988-03-11,1.527343988418579
|
||
|
|
MDT,1988-03-14,1.511718988418579
|
||
|
|
MDT,1988-03-15,1.503906011581421
|
||
|
|
MDT,1988-03-16,1.484375
|
||
|
|
MDT,1988-03-17,1.488281011581421
|
||
|
|
MDT,1988-03-18,1.484375
|
||
|
|
MDT,1988-03-21,1.453125
|
||
|
|
MDT,1988-03-22,1.472656011581421
|
||
|
|
MDT,1988-03-23,1.4453129768371582
|
||
|
|
MDT,1988-03-24,1.410156011581421
|
||
|
|
MDT,1988-03-25,1.425781011581421
|
||
|
|
MDT,1988-03-28,1.449218988418579
|
||
|
|
MDT,1988-03-29,1.441406011581421
|
||
|
|
MDT,1988-03-30,1.4375
|
||
|
|
MDT,1988-03-31,1.4121090173721313
|
||
|
|
MDT,1988-04-04,1.3359379768371582
|
||
|
|
MDT,1988-04-05,1.3515629768371582
|
||
|
|
MDT,1988-04-06,1.375
|
||
|
|
MDT,1988-04-07,1.386718988418579
|
||
|
|
MDT,1988-04-08,1.402343988418579
|
||
|
|
MDT,1988-04-11,1.4042969942092896
|
||
|
|
MDT,1988-04-12,1.4003909826278687
|
||
|
|
MDT,1988-04-13,1.3984379768371582
|
||
|
|
MDT,1988-04-14,1.3515629768371582
|
||
|
|
MDT,1988-04-15,1.3378909826278687
|
||
|
|
MDT,1988-04-18,1.3144530057907104
|
||
|
|
MDT,1988-04-19,1.28125
|
||
|
|
MDT,1988-04-20,1.2636719942092896
|
||
|
|
MDT,1988-04-21,1.2421879768371582
|
||
|
|
MDT,1988-04-22,1.191406011581421
|
||
|
|
MDT,1988-04-25,1.191406011581421
|
||
|
|
MDT,1988-04-26,1.2109379768371582
|
||
|
|
MDT,1988-04-27,1.2421879768371582
|
||
|
|
MDT,1988-04-28,1.2285159826278687
|
||
|
|
MDT,1988-04-29,1.191406011581421
|
||
|
|
MDT,1988-05-02,1.1816409826278687
|
||
|
|
MDT,1988-05-03,1.15625
|
||
|
|
MDT,1988-05-04,1.1816409826278687
|
||
|
|
MDT,1988-05-05,1.1953129768371582
|
||
|
|
MDT,1988-05-06,1.203125
|
||
|
|
MDT,1988-05-09,1.203125
|
||
|
|
MDT,1988-05-10,1.2011719942092896
|
||
|
|
MDT,1988-05-11,1.171875
|
||
|
|
MDT,1988-05-12,1.1621090173721313
|
||
|
|
MDT,1988-05-13,1.1582030057907104
|
||
|
|
MDT,1988-05-16,1.15625
|
||
|
|
MDT,1988-05-17,1.140625
|
||
|
|
MDT,1988-05-18,1.09375
|
||
|
|
MDT,1988-05-19,1.089843988418579
|
||
|
|
MDT,1988-05-20,1.097656011581421
|
||
|
|
MDT,1988-05-23,1.097656011581421
|
||
|
|
MDT,1988-05-24,1.1015629768371582
|
||
|
|
MDT,1988-05-25,1.1015629768371582
|
||
|
|
MDT,1988-05-26,1.109375
|
||
|
|
MDT,1988-05-27,1.105468988418579
|
||
|
|
MDT,1988-05-31,1.167968988418579
|
||
|
|
MDT,1988-06-01,1.203125
|
||
|
|
MDT,1988-06-02,1.203125
|
||
|
|
MDT,1988-06-03,1.171875
|
||
|
|
MDT,1988-06-06,1.152343988418579
|
||
|
|
MDT,1988-06-07,1.1699219942092896
|
||
|
|
MDT,1988-06-08,1.2167969942092896
|
||
|
|
MDT,1988-06-09,1.2265629768371582
|
||
|
|
MDT,1988-06-10,1.222656011581421
|
||
|
|
MDT,1988-06-13,1.2363280057907104
|
||
|
|
MDT,1988-06-14,1.25
|
||
|
|
MDT,1988-06-15,1.2265629768371582
|
||
|
|
MDT,1988-06-16,1.253906011581421
|
||
|
|
MDT,1988-06-17,1.277343988418579
|
||
|
|
MDT,1988-06-20,1.2910159826278687
|
||
|
|
MDT,1988-06-21,1.2949219942092896
|
||
|
|
MDT,1988-06-22,1.292968988418579
|
||
|
|
MDT,1988-06-23,1.2890629768371582
|
||
|
|
MDT,1988-06-24,1.2578129768371582
|
||
|
|
MDT,1988-06-27,1.2363280057907104
|
||
|
|
MDT,1988-06-28,1.2441409826278687
|
||
|
|
MDT,1988-06-29,1.230468988418579
|
||
|
|
MDT,1988-06-30,1.2363280057907104
|
||
|
|
MDT,1988-07-01,1.2167969942092896
|
||
|
|
MDT,1988-07-05,1.203125
|
||
|
|
MDT,1988-07-06,1.207031011581421
|
||
|
|
MDT,1988-07-07,1.207031011581421
|
||
|
|
MDT,1988-07-08,1.203125
|
||
|
|
MDT,1988-07-11,1.1972659826278687
|
||
|
|
MDT,1988-07-12,1.2011719942092896
|
||
|
|
MDT,1988-07-13,1.2128909826278687
|
||
|
|
MDT,1988-07-14,1.2109379768371582
|
||
|
|
MDT,1988-07-15,1.1953129768371582
|
||
|
|
MDT,1988-07-18,1.1894530057907104
|
||
|
|
MDT,1988-07-19,1.1738280057907104
|
||
|
|
MDT,1988-07-20,1.2050780057907104
|
||
|
|
MDT,1988-07-21,1.1875
|
||
|
|
MDT,1988-07-22,1.191406011581421
|
||
|
|
MDT,1988-07-25,1.203125
|
||
|
|
MDT,1988-07-26,1.2050780057907104
|
||
|
|
MDT,1988-07-27,1.2109379768371582
|
||
|
|
MDT,1988-07-28,1.222656011581421
|
||
|
|
MDT,1988-07-29,1.246093988418579
|
||
|
|
MDT,1988-08-01,1.2421879768371582
|
||
|
|
MDT,1988-08-02,1.2324219942092896
|
||
|
|
MDT,1988-08-03,1.238281011581421
|
||
|
|
MDT,1988-08-04,1.2363280057907104
|
||
|
|
MDT,1988-08-05,1.2363280057907104
|
||
|
|
MDT,1988-08-08,1.2324219942092896
|
||
|
|
MDT,1988-08-09,1.2167969942092896
|
||
|
|
MDT,1988-08-10,1.2167969942092896
|
||
|
|
MDT,1988-08-11,1.199218988418579
|
||
|
|
MDT,1988-08-12,1.199218988418579
|
||
|
|
MDT,1988-08-15,1.175781011581421
|
||
|
|
MDT,1988-08-16,1.1660159826278687
|
||
|
|
MDT,1988-08-17,1.152343988418579
|
||
|
|
MDT,1988-08-18,1.1777340173721313
|
||
|
|
MDT,1988-08-19,1.1796879768371582
|
||
|
|
MDT,1988-08-22,1.171875
|
||
|
|
MDT,1988-08-23,1.171875
|
||
|
|
MDT,1988-08-24,1.1933590173721313
|
||
|
|
MDT,1988-08-25,1.1933590173721313
|
||
|
|
MDT,1988-08-26,1.1933590173721313
|
||
|
|
MDT,1988-08-29,1.207031011581421
|
||
|
|
MDT,1988-08-30,1.214843988418579
|
||
|
|
MDT,1988-08-31,1.2207030057907104
|
||
|
|
MDT,1988-09-01,1.2089840173721313
|
||
|
|
MDT,1988-09-02,1.2265629768371582
|
||
|
|
MDT,1988-09-06,1.2089840173721313
|
||
|
|
MDT,1988-09-07,1.222656011581421
|
||
|
|
MDT,1988-09-08,1.2167969942092896
|
||
|
|
MDT,1988-09-09,1.2207030057907104
|
||
|
|
MDT,1988-09-12,1.234375
|
||
|
|
MDT,1988-09-13,1.234375
|
||
|
|
MDT,1988-09-14,1.2441409826278687
|
||
|
|
MDT,1988-09-15,1.25
|
||
|
|
MDT,1988-09-16,1.2792969942092896
|
||
|
|
MDT,1988-09-19,1.28125
|
||
|
|
MDT,1988-09-20,1.3046879768371582
|
||
|
|
MDT,1988-09-21,1.316406011581421
|
||
|
|
MDT,1988-09-22,1.3125
|
||
|
|
MDT,1988-09-23,1.3046879768371582
|
||
|
|
MDT,1988-09-26,1.3046879768371582
|
||
|
|
MDT,1988-09-27,1.308593988418579
|
||
|
|
MDT,1988-09-28,1.308593988418579
|
||
|
|
MDT,1988-09-29,1.316406011581421
|
||
|
|
MDT,1988-09-30,1.3203129768371582
|
||
|
|
MDT,1988-10-03,1.3125
|
||
|
|
MDT,1988-10-04,1.324218988418579
|
||
|
|
MDT,1988-10-05,1.296875
|
||
|
|
MDT,1988-10-06,1.2949219942092896
|
||
|
|
MDT,1988-10-07,1.3105469942092896
|
||
|
|
MDT,1988-10-10,1.3105469942092896
|
||
|
|
MDT,1988-10-11,1.3046879768371582
|
||
|
|
MDT,1988-10-12,1.300781011581421
|
||
|
|
MDT,1988-10-13,1.3046879768371582
|
||
|
|
MDT,1988-10-14,1.300781011581421
|
||
|
|
MDT,1988-10-17,1.3125
|
||
|
|
MDT,1988-10-18,1.324218988418579
|
||
|
|
MDT,1988-10-19,1.3183590173721313
|
||
|
|
MDT,1988-10-20,1.332031011581421
|
||
|
|
MDT,1988-10-21,1.34375
|
||
|
|
MDT,1988-10-24,1.339843988418579
|
||
|
|
MDT,1988-10-25,1.3515629768371582
|
||
|
|
MDT,1988-10-26,1.3515629768371582
|
||
|
|
MDT,1988-10-27,1.308593988418579
|
||
|
|
MDT,1988-10-28,1.3046879768371582
|
||
|
|
MDT,1988-10-31,1.2988280057907104
|
||
|
|
MDT,1988-11-01,1.3125
|
||
|
|
MDT,1988-11-02,1.296875
|
||
|
|
MDT,1988-11-03,1.28125
|
||
|
|
MDT,1988-11-04,1.2578129768371582
|
||
|
|
MDT,1988-11-07,1.238281011581421
|
||
|
|
MDT,1988-11-08,1.25
|
||
|
|
MDT,1988-11-09,1.2324219942092896
|
||
|
|
MDT,1988-11-10,1.2265629768371582
|
||
|
|
MDT,1988-11-11,1.21875
|
||
|
|
MDT,1988-11-14,1.2285159826278687
|
||
|
|
MDT,1988-11-15,1.214843988418579
|
||
|
|
MDT,1988-11-16,1.2050780057907104
|
||
|
|
MDT,1988-11-17,1.1953129768371582
|
||
|
|
MDT,1988-11-18,1.207031011581421
|
||
|
|
MDT,1988-11-21,1.2050780057907104
|
||
|
|
MDT,1988-11-22,1.1953129768371582
|
||
|
|
MDT,1988-11-23,1.1953129768371582
|
||
|
|
MDT,1988-11-25,1.1953129768371582
|
||
|
|
MDT,1988-11-28,1.1796879768371582
|
||
|
|
MDT,1988-11-29,1.1953129768371582
|
||
|
|
MDT,1988-11-30,1.207031011581421
|
||
|
|
MDT,1988-12-01,1.203125
|
||
|
|
MDT,1988-12-02,1.207031011581421
|
||
|
|
MDT,1988-12-05,1.214843988418579
|
||
|
|
MDT,1988-12-06,1.203125
|
||
|
|
MDT,1988-12-07,1.2089840173721313
|
||
|
|
MDT,1988-12-08,1.1953129768371582
|
||
|
|
MDT,1988-12-09,1.1699219942092896
|
||
|
|
MDT,1988-12-12,1.1621090173721313
|
||
|
|
MDT,1988-12-13,1.1542969942092896
|
||
|
|
MDT,1988-12-14,1.1621090173721313
|
||
|
|
MDT,1988-12-15,1.1621090173721313
|
||
|
|
MDT,1988-12-16,1.1738280057907104
|
||
|
|
MDT,1988-12-19,1.1777340173721313
|
||
|
|
MDT,1988-12-20,1.171875
|
||
|
|
MDT,1988-12-21,1.1796879768371582
|
||
|
|
MDT,1988-12-22,1.1816409826278687
|
||
|
|
MDT,1988-12-23,1.199218988418579
|
||
|
|
MDT,1988-12-27,1.1972659826278687
|
||
|
|
MDT,1988-12-28,1.199218988418579
|
||
|
|
MDT,1988-12-29,1.2128909826278687
|
||
|
|
MDT,1988-12-30,1.2128909826278687
|
||
|
|
MDT,1989-01-03,1.2167969942092896
|
||
|
|
MDT,1989-01-04,1.238281011581421
|
||
|
|
MDT,1989-01-05,1.234375
|
||
|
|
MDT,1989-01-06,1.2421879768371582
|
||
|
|
MDT,1989-01-09,1.2441409826278687
|
||
|
|
MDT,1989-01-10,1.2480469942092896
|
||
|
|
MDT,1989-01-11,1.246093988418579
|
||
|
|
MDT,1989-01-12,1.2421879768371582
|
||
|
|
MDT,1989-01-13,1.2441409826278687
|
||
|
|
MDT,1989-01-16,1.2558590173721313
|
||
|
|
MDT,1989-01-17,1.2597659826278687
|
||
|
|
MDT,1989-01-18,1.277343988418579
|
||
|
|
MDT,1989-01-19,1.28125
|
||
|
|
MDT,1989-01-20,1.28125
|
||
|
|
MDT,1989-01-23,1.2734379768371582
|
||
|
|
MDT,1989-01-24,1.2734379768371582
|
||
|
|
MDT,1989-01-25,1.2558590173721313
|
||
|
|
MDT,1989-01-26,1.2734379768371582
|
||
|
|
MDT,1989-01-27,1.277343988418579
|
||
|
|
MDT,1989-01-30,1.2714840173721313
|
||
|
|
MDT,1989-01-31,1.2753909826278687
|
||
|
|
MDT,1989-02-01,1.292968988418579
|
||
|
|
MDT,1989-02-02,1.2949219942092896
|
||
|
|
MDT,1989-02-03,1.2832030057907104
|
||
|
|
MDT,1989-02-06,1.2832030057907104
|
||
|
|
MDT,1989-02-07,1.285156011581421
|
||
|
|
MDT,1989-02-08,1.2890629768371582
|
||
|
|
MDT,1989-02-09,1.28125
|
||
|
|
MDT,1989-02-10,1.265625
|
||
|
|
MDT,1989-02-13,1.269531011581421
|
||
|
|
MDT,1989-02-14,1.269531011581421
|
||
|
|
MDT,1989-02-15,1.2753909826278687
|
||
|
|
MDT,1989-02-16,1.2734379768371582
|
||
|
|
MDT,1989-02-17,1.2753909826278687
|
||
|
|
MDT,1989-02-21,1.2714840173721313
|
||
|
|
MDT,1989-02-22,1.2597659826278687
|
||
|
|
MDT,1989-02-23,1.2636719942092896
|
||
|
|
MDT,1989-02-24,1.2597659826278687
|
||
|
|
MDT,1989-02-27,1.253906011581421
|
||
|
|
MDT,1989-02-28,1.261718988418579
|
||
|
|
MDT,1989-03-01,1.2558590173721313
|
||
|
|
MDT,1989-03-02,1.2597659826278687
|
||
|
|
MDT,1989-03-03,1.2597659826278687
|
||
|
|
MDT,1989-03-06,1.277343988418579
|
||
|
|
MDT,1989-03-07,1.269531011581421
|
||
|
|
MDT,1989-03-08,1.265625
|
||
|
|
MDT,1989-03-09,1.2597659826278687
|
||
|
|
MDT,1989-03-10,1.269531011581421
|
||
|
|
MDT,1989-03-13,1.285156011581421
|
||
|
|
MDT,1989-03-14,1.2910159826278687
|
||
|
|
MDT,1989-03-15,1.308593988418579
|
||
|
|
MDT,1989-03-16,1.3066409826278687
|
||
|
|
MDT,1989-03-17,1.2871090173721313
|
||
|
|
MDT,1989-03-20,1.269531011581421
|
||
|
|
MDT,1989-03-21,1.2714840173721313
|
||
|
|
MDT,1989-03-22,1.2792969942092896
|
||
|
|
MDT,1989-03-23,1.285156011581421
|
||
|
|
MDT,1989-03-27,1.2871090173721313
|
||
|
|
MDT,1989-03-28,1.296875
|
||
|
|
MDT,1989-03-29,1.3671879768371582
|
||
|
|
MDT,1989-03-30,1.355468988418579
|
||
|
|
MDT,1989-03-31,1.3613280057907104
|
||
|
|
MDT,1989-04-03,1.3613280057907104
|
||
|
|
MDT,1989-04-04,1.3808590173721313
|
||
|
|
MDT,1989-04-05,1.410156011581421
|
||
|
|
MDT,1989-04-06,1.402343988418579
|
||
|
|
MDT,1989-04-07,1.4140629768371582
|
||
|
|
MDT,1989-04-10,1.410156011581421
|
||
|
|
MDT,1989-04-11,1.394531011581421
|
||
|
|
MDT,1989-04-12,1.417968988418579
|
||
|
|
MDT,1989-04-13,1.4121090173721313
|
||
|
|
MDT,1989-04-14,1.40625
|
||
|
|
MDT,1989-04-17,1.3984379768371582
|
||
|
|
MDT,1989-04-18,1.4140629768371582
|
||
|
|
MDT,1989-04-19,1.425781011581421
|
||
|
|
MDT,1989-04-20,1.4277340173721313
|
||
|
|
MDT,1989-04-21,1.4277340173721313
|
||
|
|
MDT,1989-04-24,1.4296879768371582
|
||
|
|
MDT,1989-04-25,1.4277340173721313
|
||
|
|
MDT,1989-04-26,1.4375
|
||
|
|
MDT,1989-04-27,1.441406011581421
|
||
|
|
MDT,1989-04-28,1.480468988418579
|
||
|
|
MDT,1989-05-01,1.4707030057907104
|
||
|
|
MDT,1989-05-02,1.46875
|
||
|
|
MDT,1989-05-03,1.457031011581421
|
||
|
|
MDT,1989-05-04,1.453125
|
||
|
|
MDT,1989-05-05,1.4296879768371582
|
||
|
|
MDT,1989-05-08,1.4453129768371582
|
||
|
|
MDT,1989-05-09,1.4433590173721313
|
||
|
|
MDT,1989-05-10,1.4511719942092896
|
||
|
|
MDT,1989-05-11,1.4511719942092896
|
||
|
|
MDT,1989-05-12,1.480468988418579
|
||
|
|
MDT,1989-05-15,1.4921879768371582
|
||
|
|
MDT,1989-05-16,1.5078129768371582
|
||
|
|
MDT,1989-05-17,1.5371090173721313
|
||
|
|
MDT,1989-05-18,1.535156011581421
|
||
|
|
MDT,1989-05-19,1.5410159826278687
|
||
|
|
MDT,1989-05-22,1.546875
|
||
|
|
MDT,1989-05-23,1.5605469942092896
|
||
|
|
MDT,1989-05-24,1.5605469942092896
|
||
|
|
MDT,1989-05-25,1.5605469942092896
|
||
|
|
MDT,1989-05-26,1.578125
|
||
|
|
MDT,1989-05-30,1.578125
|
||
|
|
MDT,1989-05-31,1.5859379768371582
|
||
|
|
MDT,1989-06-01,1.558593988418579
|
||
|
|
MDT,1989-06-02,1.527343988418579
|
||
|
|
MDT,1989-06-05,1.496093988418579
|
||
|
|
MDT,1989-06-06,1.480468988418579
|
||
|
|
MDT,1989-06-07,1.488281011581421
|
||
|
|
MDT,1989-06-08,1.496093988418579
|
||
|
|
MDT,1989-06-09,1.515625
|
||
|
|
MDT,1989-06-12,1.515625
|
||
|
|
MDT,1989-06-13,1.515625
|
||
|
|
MDT,1989-06-14,1.535156011581421
|
||
|
|
MDT,1989-06-15,1.5234379768371582
|
||
|
|
MDT,1989-06-16,1.5234379768371582
|
||
|
|
MDT,1989-06-19,1.5292969942092896
|
||
|
|
MDT,1989-06-20,1.519531011581421
|
||
|
|
MDT,1989-06-21,1.503906011581421
|
||
|
|
MDT,1989-06-22,1.4941409826278687
|
||
|
|
MDT,1989-06-23,1.5136719942092896
|
||
|
|
MDT,1989-06-26,1.480468988418579
|
||
|
|
MDT,1989-06-27,1.496093988418579
|
||
|
|
MDT,1989-06-28,1.488281011581421
|
||
|
|
MDT,1989-06-29,1.496093988418579
|
||
|
|
MDT,1989-06-30,1.5058590173721313
|
||
|
|
MDT,1989-07-03,1.511718988418579
|
||
|
|
MDT,1989-07-05,1.546875
|
||
|
|
MDT,1989-07-06,1.578125
|
||
|
|
MDT,1989-07-07,1.6015629768371582
|
||
|
|
MDT,1989-07-10,1.589843988418579
|
||
|
|
MDT,1989-07-11,1.6035159826278687
|
||
|
|
MDT,1989-07-12,1.59375
|
||
|
|
MDT,1989-07-13,1.625
|
||
|
|
MDT,1989-07-14,1.652343988418579
|
||
|
|
MDT,1989-07-17,1.6542969942092896
|
||
|
|
MDT,1989-07-18,1.6875
|
||
|
|
MDT,1989-07-19,1.6953129768371582
|
||
|
|
MDT,1989-07-20,1.683593988418579
|
||
|
|
MDT,1989-07-21,1.6660159826278687
|
||
|
|
MDT,1989-07-24,1.6660159826278687
|
||
|
|
MDT,1989-07-25,1.652343988418579
|
||
|
|
MDT,1989-07-26,1.671875
|
||
|
|
MDT,1989-07-27,1.675781011581421
|
||
|
|
MDT,1989-07-28,1.6933590173721313
|
||
|
|
MDT,1989-07-31,1.730468988418579
|
||
|
|
MDT,1989-08-01,1.7285159826278687
|
||
|
|
MDT,1989-08-02,1.730468988418579
|
||
|
|
MDT,1989-08-03,1.746093988418579
|
||
|
|
MDT,1989-08-04,1.7402340173721313
|
||
|
|
MDT,1989-08-07,1.7832030057907104
|
||
|
|
MDT,1989-08-08,1.8183590173721313
|
||
|
|
MDT,1989-08-09,1.8203129768371582
|
||
|
|
MDT,1989-08-10,1.824218988418579
|
||
|
|
MDT,1989-08-11,1.8515629768371582
|
||
|
|
MDT,1989-08-14,1.847656011581421
|
||
|
|
MDT,1989-08-15,1.8046879768371582
|
||
|
|
MDT,1989-08-16,1.8515629768371582
|
||
|
|
MDT,1989-08-17,1.878906011581421
|
||
|
|
MDT,1989-08-18,1.871093988418579
|
||
|
|
MDT,1989-08-21,1.8515629768371582
|
||
|
|
MDT,1989-08-22,1.84375
|
||
|
|
MDT,1989-08-23,1.8808590173721313
|
||
|
|
MDT,1989-08-24,1.9609379768371582
|
||
|
|
MDT,1989-08-25,1.9609379768371582
|
||
|
|
MDT,1989-08-28,1.953125
|
||
|
|
MDT,1989-08-29,1.9375
|
||
|
|
MDT,1989-08-30,1.9296879768371582
|
||
|
|
MDT,1989-08-31,1.925781011581421
|
||
|
|
MDT,1989-09-01,1.9375
|
||
|
|
MDT,1989-09-05,1.9296879768371582
|
||
|
|
MDT,1989-09-06,1.902343988418579
|
||
|
|
MDT,1989-09-07,1.875
|
||
|
|
MDT,1989-09-08,1.863281011581421
|
||
|
|
MDT,1989-09-11,1.828125
|
||
|
|
MDT,1989-09-12,1.8515629768371582
|
||
|
|
MDT,1989-09-13,1.878906011581421
|
||
|
|
MDT,1989-09-14,1.878906011581421
|
||
|
|
MDT,1989-09-15,1.886718988418579
|
||
|
|
MDT,1989-09-18,1.902343988418579
|
||
|
|
MDT,1989-09-19,1.875
|
||
|
|
MDT,1989-09-20,1.902343988418579
|
||
|
|
MDT,1989-09-21,1.894531011581421
|
||
|
|
MDT,1989-09-22,1.902343988418579
|
||
|
|
MDT,1989-09-25,1.894531011581421
|
||
|
|
MDT,1989-09-26,1.8984379768371582
|
||
|
|
MDT,1989-09-27,1.8984379768371582
|
||
|
|
MDT,1989-09-28,1.90625
|
||
|
|
MDT,1989-09-29,1.90625
|
||
|
|
MDT,1989-10-02,1.9140629768371582
|
||
|
|
MDT,1989-10-03,1.925781011581421
|
||
|
|
MDT,1989-10-04,2.023437976837158
|
||
|
|
MDT,1989-10-05,2.082031011581421
|
||
|
|
MDT,1989-10-06,2.082031011581421
|
||
|
|
MDT,1989-10-09,2.132812976837158
|
||
|
|
MDT,1989-10-10,2.023437976837158
|
||
|
|
MDT,1989-10-11,1.964843988418579
|
||
|
|
MDT,1989-10-12,1.984375
|
||
|
|
MDT,1989-10-13,1.84375
|
||
|
|
MDT,1989-10-16,1.925781011581421
|
||
|
|
MDT,1989-10-17,1.9140629768371582
|
||
|
|
MDT,1989-10-18,1.9296879768371582
|
||
|
|
MDT,1989-10-19,1.921875
|
||
|
|
MDT,1989-10-20,1.925781011581421
|
||
|
|
MDT,1989-10-23,1.925781011581421
|
||
|
|
MDT,1989-10-24,1.9140629768371582
|
||
|
|
MDT,1989-10-25,1.917968988418579
|
||
|
|
MDT,1989-10-26,1.894531011581421
|
||
|
|
MDT,1989-10-27,1.84375
|
||
|
|
MDT,1989-10-30,1.796875
|
||
|
|
MDT,1989-10-31,1.84375
|
||
|
|
MDT,1989-11-01,1.859375
|
||
|
|
MDT,1989-11-02,1.859375
|
||
|
|
MDT,1989-11-03,1.910156011581421
|
||
|
|
MDT,1989-11-06,1.894531011581421
|
||
|
|
MDT,1989-11-07,1.8828129768371582
|
||
|
|
MDT,1989-11-08,1.878906011581421
|
||
|
|
MDT,1989-11-09,1.8828129768371582
|
||
|
|
MDT,1989-11-10,1.90625
|
||
|
|
MDT,1989-11-13,1.949218988418579
|
||
|
|
MDT,1989-11-14,1.9921879768371582
|
||
|
|
MDT,1989-11-15,1.984375
|
||
|
|
MDT,1989-11-16,2.039062976837158
|
||
|
|
MDT,1989-11-17,2.054687976837158
|
||
|
|
MDT,1989-11-20,2.054687976837158
|
||
|
|
MDT,1989-11-21,2.042968988418579
|
||
|
|
MDT,1989-11-22,2.019531011581421
|
||
|
|
MDT,1989-11-24,2.054687976837158
|
||
|
|
MDT,1989-11-27,2.074218988418579
|
||
|
|
MDT,1989-11-28,2.089843988418579
|
||
|
|
MDT,1989-11-29,2.0625
|
||
|
|
MDT,1989-11-30,2.085937976837158
|
||
|
|
MDT,1989-12-01,2.105468988418579
|
||
|
|
MDT,1989-12-04,2.089843988418579
|
||
|
|
MDT,1989-12-05,2.089843988418579
|
||
|
|
MDT,1989-12-06,2.078125
|
||
|
|
MDT,1989-12-07,2.070312976837158
|
||
|
|
MDT,1989-12-08,2.113281011581421
|
||
|
|
MDT,1989-12-11,2.15625
|
||
|
|
MDT,1989-12-12,2.183593988418579
|
||
|
|
MDT,1989-12-13,2.15625
|
||
|
|
MDT,1989-12-14,2.148437976837158
|
||
|
|
MDT,1989-12-15,2.148437976837158
|
||
|
|
MDT,1989-12-18,2.109375
|
||
|
|
MDT,1989-12-19,2.070312976837158
|
||
|
|
MDT,1989-12-20,2.050781011581421
|
||
|
|
MDT,1989-12-21,1.9921879768371582
|
||
|
|
MDT,1989-12-22,1.9921879768371582
|
||
|
|
MDT,1989-12-26,2.023437976837158
|
||
|
|
MDT,1989-12-27,2.023437976837158
|
||
|
|
MDT,1989-12-28,2.023437976837158
|
||
|
|
MDT,1989-12-29,2.050781011581421
|
||
|
|
MDT,1990-01-02,2.046875
|
||
|
|
MDT,1990-01-03,2.054687976837158
|
||
|
|
MDT,1990-01-04,2.105468988418579
|
||
|
|
MDT,1990-01-05,2.148437976837158
|
||
|
|
MDT,1990-01-08,2.148437976837158
|
||
|
|
MDT,1990-01-09,2.179687976837158
|
||
|
|
MDT,1990-01-10,2.175781011581421
|
||
|
|
MDT,1990-01-11,2.195312976837158
|
||
|
|
MDT,1990-01-12,2.136718988418579
|
||
|
|
MDT,1990-01-15,2.128906011581421
|
||
|
|
MDT,1990-01-16,2.105468988418579
|
||
|
|
MDT,1990-01-17,2.113281011581421
|
||
|
|
MDT,1990-01-18,2.09375
|
||
|
|
MDT,1990-01-19,2.101562976837158
|
||
|
|
MDT,1990-01-22,2.105468988418579
|
||
|
|
MDT,1990-01-23,2.078125
|
||
|
|
MDT,1990-01-24,2.101562976837158
|
||
|
|
MDT,1990-01-25,2.085937976837158
|
||
|
|
MDT,1990-01-26,2.035156011581421
|
||
|
|
MDT,1990-01-29,2.003906011581421
|
||
|
|
MDT,1990-01-30,1.9296879768371582
|
||
|
|
MDT,1990-01-31,1.988281011581421
|
||
|
|
MDT,1990-02-01,2.0
|
||
|
|
MDT,1990-02-02,1.996093988418579
|
||
|
|
MDT,1990-02-05,2.039062976837158
|
||
|
|
MDT,1990-02-06,2.0
|
||
|
|
MDT,1990-02-07,1.972656011581421
|
||
|
|
MDT,1990-02-08,1.988281011581421
|
||
|
|
MDT,1990-02-09,1.9765629768371582
|
||
|
|
MDT,1990-02-12,1.972656011581421
|
||
|
|
MDT,1990-02-13,1.9609379768371582
|
||
|
|
MDT,1990-02-14,1.9140629768371582
|
||
|
|
MDT,1990-02-15,1.859375
|
||
|
|
MDT,1990-02-16,1.8984379768371582
|
||
|
|
MDT,1990-02-20,1.90625
|
||
|
|
MDT,1990-02-21,1.9296879768371582
|
||
|
|
MDT,1990-02-22,1.953125
|
||
|
|
MDT,1990-02-23,1.921875
|
||
|
|
MDT,1990-02-26,1.9140629768371582
|
||
|
|
MDT,1990-02-27,1.910156011581421
|
||
|
|
MDT,1990-02-28,1.890625
|
||
|
|
MDT,1990-03-01,1.890625
|
||
|
|
MDT,1990-03-02,1.902343988418579
|
||
|
|
MDT,1990-03-05,1.9140629768371582
|
||
|
|
MDT,1990-03-06,1.9921879768371582
|
||
|
|
MDT,1990-03-07,1.953125
|
||
|
|
MDT,1990-03-08,1.988281011581421
|
||
|
|
MDT,1990-03-09,1.972656011581421
|
||
|
|
MDT,1990-03-12,1.9765629768371582
|
||
|
|
MDT,1990-03-13,1.921875
|
||
|
|
MDT,1990-03-14,1.9609379768371582
|
||
|
|
MDT,1990-03-15,1.972656011581421
|
||
|
|
MDT,1990-03-16,1.9921879768371582
|
||
|
|
MDT,1990-03-19,1.984375
|
||
|
|
MDT,1990-03-20,1.9765629768371582
|
||
|
|
MDT,1990-03-21,1.984375
|
||
|
|
MDT,1990-03-22,1.941406011581421
|
||
|
|
MDT,1990-03-23,1.9296879768371582
|
||
|
|
MDT,1990-03-26,1.9296879768371582
|
||
|
|
MDT,1990-03-27,1.925781011581421
|
||
|
|
MDT,1990-03-28,1.953125
|
||
|
|
MDT,1990-03-29,1.933593988418579
|
||
|
|
MDT,1990-03-30,1.9296879768371582
|
||
|
|
MDT,1990-04-02,1.921875
|
||
|
|
MDT,1990-04-03,1.953125
|
||
|
|
MDT,1990-04-04,1.980468988418579
|
||
|
|
MDT,1990-04-05,2.019531011581421
|
||
|
|
MDT,1990-04-06,2.03125
|
||
|
|
MDT,1990-04-09,2.078125
|
||
|
|
MDT,1990-04-10,2.109375
|
||
|
|
MDT,1990-04-11,2.109375
|
||
|
|
MDT,1990-04-12,2.101562976837158
|
||
|
|
MDT,1990-04-16,2.066406011581421
|
||
|
|
MDT,1990-04-17,2.078125
|
||
|
|
MDT,1990-04-18,2.054687976837158
|
||
|
|
MDT,1990-04-19,2.050781011581421
|
||
|
|
MDT,1990-04-20,2.019531011581421
|
||
|
|
MDT,1990-04-23,2.003906011581421
|
||
|
|
MDT,1990-04-24,1.96875
|
||
|
|
MDT,1990-04-25,1.980468988418579
|
||
|
|
MDT,1990-04-26,1.984375
|
||
|
|
MDT,1990-04-27,1.972656011581421
|
||
|
|
MDT,1990-04-30,1.9921879768371582
|
||
|
|
MDT,1990-05-01,1.988281011581421
|
||
|
|
MDT,1990-05-02,2.074218988418579
|
||
|
|
MDT,1990-05-03,2.085937976837158
|
||
|
|
MDT,1990-05-04,2.078125
|
||
|
|
MDT,1990-05-07,2.085937976837158
|
||
|
|
MDT,1990-05-08,2.125
|
||
|
|
MDT,1990-05-09,2.183593988418579
|
||
|
|
MDT,1990-05-10,2.21875
|
||
|
|
MDT,1990-05-11,2.230468988418579
|
||
|
|
MDT,1990-05-14,2.234375
|
||
|
|
MDT,1990-05-15,2.242187976837158
|
||
|
|
MDT,1990-05-16,2.257812976837158
|
||
|
|
MDT,1990-05-17,2.25
|
||
|
|
MDT,1990-05-18,2.335937976837158
|
||
|
|
MDT,1990-05-21,2.292968988418579
|
||
|
|
MDT,1990-05-22,2.304687976837158
|
||
|
|
MDT,1990-05-23,2.351562976837158
|
||
|
|
MDT,1990-05-24,2.324218988418579
|
||
|
|
MDT,1990-05-25,2.3125
|
||
|
|
MDT,1990-05-29,2.359375
|
||
|
|
MDT,1990-05-30,2.359375
|
||
|
|
MDT,1990-05-31,2.351562976837158
|
||
|
|
MDT,1990-06-01,2.414062976837158
|
||
|
|
MDT,1990-06-04,2.464843988418579
|
||
|
|
MDT,1990-06-05,2.445312976837158
|
||
|
|
MDT,1990-06-06,2.460937976837158
|
||
|
|
MDT,1990-06-07,2.488281011581421
|
||
|
|
MDT,1990-06-08,2.382812976837158
|
||
|
|
MDT,1990-06-11,2.398437976837158
|
||
|
|
MDT,1990-06-12,2.449218988418579
|
||
|
|
MDT,1990-06-13,2.496093988418579
|
||
|
|
MDT,1990-06-14,2.496093988418579
|
||
|
|
MDT,1990-06-15,2.476562976837158
|
||
|
|
MDT,1990-06-18,2.480468988418579
|
||
|
|
MDT,1990-06-19,2.460937976837158
|
||
|
|
MDT,1990-06-20,2.453125
|
||
|
|
MDT,1990-06-21,2.46875
|
||
|
|
MDT,1990-06-22,2.472656011581421
|
||
|
|
MDT,1990-06-25,2.453125
|
||
|
|
MDT,1990-06-26,2.484375
|
||
|
|
MDT,1990-06-27,2.503906011581421
|
||
|
|
MDT,1990-06-28,2.585937976837158
|
||
|
|
MDT,1990-06-29,2.601562976837158
|
||
|
|
MDT,1990-07-02,2.617187976837158
|
||
|
|
MDT,1990-07-03,2.632812976837158
|
||
|
|
MDT,1990-07-05,2.632812976837158
|
||
|
|
MDT,1990-07-06,2.628906011581421
|
||
|
|
MDT,1990-07-09,2.601562976837158
|
||
|
|
MDT,1990-07-10,2.59375
|
||
|
|
MDT,1990-07-11,2.617187976837158
|
||
|
|
MDT,1990-07-12,2.660156011581421
|
||
|
|
MDT,1990-07-13,2.6875
|
||
|
|
MDT,1990-07-16,2.71875
|
||
|
|
MDT,1990-07-17,2.691406011581421
|
||
|
|
MDT,1990-07-18,2.671875
|
||
|
|
MDT,1990-07-19,2.613281011581421
|
||
|
|
MDT,1990-07-20,2.570312976837158
|
||
|
|
MDT,1990-07-23,2.484375
|
||
|
|
MDT,1990-07-24,2.46875
|
||
|
|
MDT,1990-07-25,2.527343988418579
|
||
|
|
MDT,1990-07-26,2.5625
|
||
|
|
MDT,1990-07-27,2.542968988418579
|
||
|
|
MDT,1990-07-30,2.539062976837158
|
||
|
|
MDT,1990-07-31,2.515625
|
||
|
|
MDT,1990-08-01,2.507812976837158
|
||
|
|
MDT,1990-08-02,2.46875
|
||
|
|
MDT,1990-08-03,2.429687976837158
|
||
|
|
MDT,1990-08-06,2.34375
|
||
|
|
MDT,1990-08-07,2.34375
|
||
|
|
MDT,1990-08-08,2.375
|
||
|
|
MDT,1990-08-09,2.359375
|
||
|
|
MDT,1990-08-10,2.359375
|
||
|
|
MDT,1990-08-13,2.390625
|
||
|
|
MDT,1990-08-14,2.464843988418579
|
||
|
|
MDT,1990-08-15,2.566406011581421
|
||
|
|
MDT,1990-08-16,2.472656011581421
|
||
|
|
MDT,1990-08-17,2.425781011581421
|
||
|
|
MDT,1990-08-20,2.453125
|
||
|
|
MDT,1990-08-21,2.386718988418579
|
||
|
|
MDT,1990-08-22,2.382812976837158
|
||
|
|
MDT,1990-08-23,2.332031011581421
|
||
|
|
MDT,1990-08-24,2.378906011581421
|
||
|
|
MDT,1990-08-27,2.449218988418579
|
||
|
|
MDT,1990-08-28,2.445312976837158
|
||
|
|
MDT,1990-08-29,2.460937976837158
|
||
|
|
MDT,1990-08-30,2.457031011581421
|
||
|
|
MDT,1990-08-31,2.480468988418579
|
||
|
|
MDT,1990-09-04,2.484375
|
||
|
|
MDT,1990-09-05,2.480468988418579
|
||
|
|
MDT,1990-09-06,2.433593988418579
|
||
|
|
MDT,1990-09-07,2.457031011581421
|
||
|
|
MDT,1990-09-10,2.488281011581421
|
||
|
|
MDT,1990-09-11,2.492187976837158
|
||
|
|
MDT,1990-09-12,2.554687976837158
|
||
|
|
MDT,1990-09-13,2.5625
|
||
|
|
MDT,1990-09-14,2.539062976837158
|
||
|
|
MDT,1990-09-17,2.519531011581421
|
||
|
|
MDT,1990-09-18,2.652343988418579
|
||
|
|
MDT,1990-09-19,2.617187976837158
|
||
|
|
MDT,1990-09-20,2.503906011581421
|
||
|
|
MDT,1990-09-21,2.46875
|
||
|
|
MDT,1990-09-24,2.429687976837158
|
||
|
|
MDT,1990-09-25,2.476562976837158
|
||
|
|
MDT,1990-09-26,2.445312976837158
|
||
|
|
MDT,1990-09-27,2.394531011581421
|
||
|
|
MDT,1990-09-28,2.355468988418579
|
||
|
|
MDT,1990-10-01,2.484375
|
||
|
|
MDT,1990-10-02,2.460937976837158
|
||
|
|
MDT,1990-10-03,2.421875
|
||
|
|
MDT,1990-10-04,2.460937976837158
|
||
|
|
MDT,1990-10-05,2.496093988418579
|
||
|
|
MDT,1990-10-08,2.5
|
||
|
|
MDT,1990-10-09,2.472656011581421
|
||
|
|
MDT,1990-10-10,2.472656011581421
|
||
|
|
MDT,1990-10-11,2.421875
|
||
|
|
MDT,1990-10-12,2.382812976837158
|
||
|
|
MDT,1990-10-15,2.425781011581421
|
||
|
|
MDT,1990-10-16,2.480468988418579
|
||
|
|
MDT,1990-10-17,2.472656011581421
|
||
|
|
MDT,1990-10-18,2.515625
|
||
|
|
MDT,1990-10-19,2.601562976837158
|
||
|
|
MDT,1990-10-22,2.671875
|
||
|
|
MDT,1990-10-23,2.65625
|
||
|
|
MDT,1990-10-24,2.644531011581421
|
||
|
|
MDT,1990-10-25,2.609375
|
||
|
|
MDT,1990-10-26,2.566406011581421
|
||
|
|
MDT,1990-10-29,2.546875
|
||
|
|
MDT,1990-10-30,2.597656011581421
|
||
|
|
MDT,1990-10-31,2.625
|
||
|
|
MDT,1990-11-01,2.671875
|
||
|
|
MDT,1990-11-02,2.648437976837158
|
||
|
|
MDT,1990-11-05,2.691406011581421
|
||
|
|
MDT,1990-11-06,2.710937976837158
|
||
|
|
MDT,1990-11-07,2.691406011581421
|
||
|
|
MDT,1990-11-08,2.660156011581421
|
||
|
|
MDT,1990-11-09,2.746093988418579
|
||
|
|
MDT,1990-11-12,2.765625
|
||
|
|
MDT,1990-11-13,2.789062976837158
|
||
|
|
MDT,1990-11-14,2.789062976837158
|
||
|
|
MDT,1990-11-15,2.726562976837158
|
||
|
|
MDT,1990-11-16,2.695312976837158
|
||
|
|
MDT,1990-11-19,2.730468988418579
|
||
|
|
MDT,1990-11-20,2.6875
|
||
|
|
MDT,1990-11-21,2.65625
|
||
|
|
MDT,1990-11-23,2.667968988418579
|
||
|
|
MDT,1990-11-26,2.691406011581421
|
||
|
|
MDT,1990-11-27,2.703125
|
||
|
|
MDT,1990-11-28,2.75
|
||
|
|
MDT,1990-11-29,2.707031011581421
|
||
|
|
MDT,1990-11-30,2.738281011581421
|
||
|
|
MDT,1990-12-03,2.796875
|
||
|
|
MDT,1990-12-04,2.796875
|
||
|
|
MDT,1990-12-05,2.816406011581421
|
||
|
|
MDT,1990-12-06,2.808593988418579
|
||
|
|
MDT,1990-12-07,2.816406011581421
|
||
|
|
MDT,1990-12-10,2.828125
|
||
|
|
MDT,1990-12-11,2.828125
|
||
|
|
MDT,1990-12-12,2.859375
|
||
|
|
MDT,1990-12-13,2.8125
|
||
|
|
MDT,1990-12-14,2.648437976837158
|
||
|
|
MDT,1990-12-17,2.652343988418579
|
||
|
|
MDT,1990-12-18,2.625
|
||
|
|
MDT,1990-12-19,2.65625
|
||
|
|
MDT,1990-12-20,2.65625
|
||
|
|
MDT,1990-12-21,2.667968988418579
|
||
|
|
MDT,1990-12-24,2.671875
|
||
|
|
MDT,1990-12-26,2.671875
|
||
|
|
MDT,1990-12-27,2.65625
|
||
|
|
MDT,1990-12-28,2.671875
|
||
|
|
MDT,1990-12-31,2.695312976837158
|
||
|
|
MDT,1991-01-02,2.628906011581421
|
||
|
|
MDT,1991-01-03,2.554687976837158
|
||
|
|
MDT,1991-01-04,2.53125
|
||
|
|
MDT,1991-01-07,2.5
|
||
|
|
MDT,1991-01-08,2.476562976837158
|
||
|
|
MDT,1991-01-09,2.480468988418579
|
||
|
|
MDT,1991-01-10,2.511718988418579
|
||
|
|
MDT,1991-01-11,2.539062976837158
|
||
|
|
MDT,1991-01-14,2.503906011581421
|
||
|
|
MDT,1991-01-15,2.507812976837158
|
||
|
|
MDT,1991-01-16,2.609375
|
||
|
|
MDT,1991-01-17,2.679687976837158
|
||
|
|
MDT,1991-01-18,2.664062976837158
|
||
|
|
MDT,1991-01-21,2.667968988418579
|
||
|
|
MDT,1991-01-22,2.667968988418579
|
||
|
|
MDT,1991-01-23,2.679687976837158
|
||
|
|
MDT,1991-01-24,2.792968988418579
|
||
|
|
MDT,1991-01-25,2.78125
|
||
|
|
MDT,1991-01-28,2.78125
|
||
|
|
MDT,1991-01-29,2.867187976837158
|
||
|
|
MDT,1991-01-30,2.90625
|
||
|
|
MDT,1991-01-31,2.882812976837158
|
||
|
|
MDT,1991-02-01,2.789062976837158
|
||
|
|
MDT,1991-02-04,2.890625
|
||
|
|
MDT,1991-02-05,2.984375
|
||
|
|
MDT,1991-02-06,3.136718988418579
|
||
|
|
MDT,1991-02-07,3.085937976837158
|
||
|
|
MDT,1991-02-08,3.109375
|
||
|
|
MDT,1991-02-11,3.167968988418579
|
||
|
|
MDT,1991-02-12,3.117187976837158
|
||
|
|
MDT,1991-02-13,3.125
|
||
|
|
MDT,1991-02-14,3.1875
|
||
|
|
MDT,1991-02-15,3.523437976837158
|
||
|
|
MDT,1991-02-19,3.375
|
||
|
|
MDT,1991-02-20,3.375
|
||
|
|
MDT,1991-02-21,3.382812976837158
|
||
|
|
MDT,1991-02-22,3.398437976837158
|
||
|
|
MDT,1991-02-25,3.414062976837158
|
||
|
|
MDT,1991-02-26,3.304687976837158
|
||
|
|
MDT,1991-02-27,3.265625
|
||
|
|
MDT,1991-02-28,3.375
|
||
|
|
MDT,1991-03-01,3.46875
|
||
|
|
MDT,1991-03-04,3.476562976837158
|
||
|
|
MDT,1991-03-05,3.59375
|
||
|
|
MDT,1991-03-06,3.667968988418579
|
||
|
|
MDT,1991-03-07,3.644531011581421
|
||
|
|
MDT,1991-03-08,3.695312976837158
|
||
|
|
MDT,1991-03-11,3.605468988418579
|
||
|
|
MDT,1991-03-12,3.457031011581421
|
||
|
|
MDT,1991-03-13,3.542968988418579
|
||
|
|
MDT,1991-03-14,3.585937976837158
|
||
|
|
MDT,1991-03-15,3.460937976837158
|
||
|
|
MDT,1991-03-18,3.40625
|
||
|
|
MDT,1991-03-19,3.4375
|
||
|
|
MDT,1991-03-20,3.390625
|
||
|
|
MDT,1991-03-21,3.414062976837158
|
||
|
|
MDT,1991-03-22,3.5
|
||
|
|
MDT,1991-03-25,3.539062976837158
|
||
|
|
MDT,1991-03-26,3.59375
|
||
|
|
MDT,1991-03-27,3.695312976837158
|
||
|
|
MDT,1991-03-28,3.71875
|
||
|
|
MDT,1991-04-01,3.6875
|
||
|
|
MDT,1991-04-02,3.722656011581421
|
||
|
|
MDT,1991-04-03,3.742187976837158
|
||
|
|
MDT,1991-04-04,3.789062976837158
|
||
|
|
MDT,1991-04-05,3.707031011581421
|
||
|
|
MDT,1991-04-08,3.742187976837158
|
||
|
|
MDT,1991-04-09,3.65625
|
||
|
|
MDT,1991-04-10,3.621093988418579
|
||
|
|
MDT,1991-04-11,3.703125
|
||
|
|
MDT,1991-04-12,3.832031011581421
|
||
|
|
MDT,1991-04-15,3.859375
|
||
|
|
MDT,1991-04-16,3.875
|
||
|
|
MDT,1991-04-17,3.820312976837158
|
||
|
|
MDT,1991-04-18,3.789062976837158
|
||
|
|
MDT,1991-04-19,3.65625
|
||
|
|
MDT,1991-04-22,3.5625
|
||
|
|
MDT,1991-04-23,3.601562976837158
|
||
|
|
MDT,1991-04-24,3.59375
|
||
|
|
MDT,1991-04-25,3.632812976837158
|
||
|
|
MDT,1991-04-26,3.636718988418579
|
||
|
|
MDT,1991-04-29,3.546875
|
||
|
|
MDT,1991-04-30,3.476562976837158
|
||
|
|
MDT,1991-05-01,3.492187976837158
|
||
|
|
MDT,1991-05-02,3.546875
|
||
|
|
MDT,1991-05-03,3.632812976837158
|
||
|
|
MDT,1991-05-06,3.625
|
||
|
|
MDT,1991-05-07,3.617187976837158
|
||
|
|
MDT,1991-05-08,3.601562976837158
|
||
|
|
MDT,1991-05-09,3.589843988418579
|
||
|
|
MDT,1991-05-10,3.5
|
||
|
|
MDT,1991-05-13,3.46875
|
||
|
|
MDT,1991-05-14,3.457031011581421
|
||
|
|
MDT,1991-05-15,3.382812976837158
|
||
|
|
MDT,1991-05-16,3.414062976837158
|
||
|
|
MDT,1991-05-17,3.40625
|
||
|
|
MDT,1991-05-20,3.417968988418579
|
||
|
|
MDT,1991-05-21,3.53125
|
||
|
|
MDT,1991-05-22,3.539062976837158
|
||
|
|
MDT,1991-05-23,3.585937976837158
|
||
|
|
MDT,1991-05-24,3.632812976837158
|
||
|
|
MDT,1991-05-28,3.640625
|
||
|
|
MDT,1991-05-29,3.667968988418579
|
||
|
|
MDT,1991-05-30,3.699218988418579
|
||
|
|
MDT,1991-05-31,3.714843988418579
|
||
|
|
MDT,1991-06-03,3.648437976837158
|
||
|
|
MDT,1991-06-04,3.589843988418579
|
||
|
|
MDT,1991-06-05,3.601562976837158
|
||
|
|
MDT,1991-06-06,3.570312976837158
|
||
|
|
MDT,1991-06-07,3.554687976837158
|
||
|
|
MDT,1991-06-10,3.53125
|
||
|
|
MDT,1991-06-11,3.574218988418579
|
||
|
|
MDT,1991-06-12,3.585937976837158
|
||
|
|
MDT,1991-06-13,3.617187976837158
|
||
|
|
MDT,1991-06-14,3.703125
|
||
|
|
MDT,1991-06-17,3.683593988418579
|
||
|
|
MDT,1991-06-18,3.644531011581421
|
||
|
|
MDT,1991-06-19,3.601562976837158
|
||
|
|
MDT,1991-06-20,3.609375
|
||
|
|
MDT,1991-06-21,3.648437976837158
|
||
|
|
MDT,1991-06-24,3.542968988418579
|
||
|
|
MDT,1991-06-25,3.496093988418579
|
||
|
|
MDT,1991-06-26,3.535156011581421
|
||
|
|
MDT,1991-06-27,3.527343988418579
|
||
|
|
MDT,1991-06-28,3.53125
|
||
|
|
MDT,1991-07-01,3.648437976837158
|
||
|
|
MDT,1991-07-02,3.703125
|
||
|
|
MDT,1991-07-03,3.640625
|
||
|
|
MDT,1991-07-05,3.628906011581421
|
||
|
|
MDT,1991-07-08,3.597656011581421
|
||
|
|
MDT,1991-07-09,3.578125
|
||
|
|
MDT,1991-07-10,3.648437976837158
|
||
|
|
MDT,1991-07-11,3.648437976837158
|
||
|
|
MDT,1991-07-12,3.765625
|
||
|
|
MDT,1991-07-15,3.792968988418579
|
||
|
|
MDT,1991-07-16,3.796875
|
||
|
|
MDT,1991-07-17,3.847656011581421
|
||
|
|
MDT,1991-07-18,3.902343988418579
|
||
|
|
MDT,1991-07-19,3.90625
|
||
|
|
MDT,1991-07-22,3.921875
|
||
|
|
MDT,1991-07-23,3.882812976837158
|
||
|
|
MDT,1991-07-24,3.84375
|
||
|
|
MDT,1991-07-25,3.84375
|
||
|
|
MDT,1991-07-26,3.925781011581421
|
||
|
|
MDT,1991-07-29,3.921875
|
||
|
|
MDT,1991-07-30,3.984375
|
||
|
|
MDT,1991-07-31,3.980468988418579
|
||
|
|
MDT,1991-08-01,3.917968988418579
|
||
|
|
MDT,1991-08-02,3.988281011581421
|
||
|
|
MDT,1991-08-05,3.90625
|
||
|
|
MDT,1991-08-06,4.015625
|
||
|
|
MDT,1991-08-07,4.0625
|
||
|
|
MDT,1991-08-08,4.054687976837158
|
||
|
|
MDT,1991-08-09,4.039062976837158
|
||
|
|
MDT,1991-08-12,4.019530773162842
|
||
|
|
MDT,1991-08-13,3.992187976837158
|
||
|
|
MDT,1991-08-14,3.9375
|
||
|
|
MDT,1991-08-15,3.90625
|
||
|
|
MDT,1991-08-16,3.890625
|
||
|
|
MDT,1991-08-19,3.832031011581421
|
||
|
|
MDT,1991-08-20,3.796875
|
||
|
|
MDT,1991-08-21,3.914062976837158
|
||
|
|
MDT,1991-08-22,4.058594226837158
|
||
|
|
MDT,1991-08-23,3.96875
|
||
|
|
MDT,1991-08-26,3.960937976837158
|
||
|
|
MDT,1991-08-27,3.9375
|
||
|
|
MDT,1991-08-28,4.046875
|
||
|
|
MDT,1991-08-29,4.117187976837158
|
||
|
|
MDT,1991-08-30,4.179687976837158
|
||
|
|
MDT,1991-09-03,4.210937976837158
|
||
|
|
MDT,1991-09-04,4.15625
|
||
|
|
MDT,1991-09-05,4.09375
|
||
|
|
MDT,1991-09-06,4.078125
|
||
|
|
MDT,1991-09-09,4.046875
|
||
|
|
MDT,1991-09-10,4.054687976837158
|
||
|
|
MDT,1991-09-11,4.125
|
||
|
|
MDT,1991-09-12,4.203125
|
||
|
|
MDT,1991-09-13,4.265625
|
||
|
|
MDT,1991-09-16,4.273437976837158
|
||
|
|
MDT,1991-09-17,4.28125
|
||
|
|
MDT,1991-09-18,4.351562976837158
|
||
|
|
MDT,1991-09-19,4.375
|
||
|
|
MDT,1991-09-20,4.4375
|
||
|
|
MDT,1991-09-23,4.375
|
||
|
|
MDT,1991-09-24,4.390625
|
||
|
|
MDT,1991-09-25,4.46875
|
||
|
|
MDT,1991-09-26,4.476562976837158
|
||
|
|
MDT,1991-09-27,4.445312976837158
|
||
|
|
MDT,1991-09-30,4.40625
|
||
|
|
MDT,1991-10-01,4.453125
|
||
|
|
MDT,1991-10-02,4.5
|
||
|
|
MDT,1991-10-03,4.359375
|
||
|
|
MDT,1991-10-04,4.3125
|
||
|
|
MDT,1991-10-07,4.289062976837158
|
||
|
|
MDT,1991-10-08,4.289062976837158
|
||
|
|
MDT,1991-10-09,4.382812976837158
|
||
|
|
MDT,1991-10-10,4.367187976837158
|
||
|
|
MDT,1991-10-11,4.375
|
||
|
|
MDT,1991-10-14,4.382812976837158
|
||
|
|
MDT,1991-10-15,4.546875
|
||
|
|
MDT,1991-10-16,4.710937976837158
|
||
|
|
MDT,1991-10-17,4.765625
|
||
|
|
MDT,1991-10-18,4.828125
|
||
|
|
MDT,1991-10-21,4.890625
|
||
|
|
MDT,1991-10-22,4.796875
|
||
|
|
MDT,1991-10-23,4.789062976837158
|
||
|
|
MDT,1991-10-24,4.671875
|
||
|
|
MDT,1991-10-25,4.671875
|
||
|
|
MDT,1991-10-28,4.78125
|
||
|
|
MDT,1991-10-29,4.789062976837158
|
||
|
|
MDT,1991-10-30,4.890625
|
||
|
|
MDT,1991-10-31,4.921875
|
||
|
|
MDT,1991-11-01,4.9375
|
||
|
|
MDT,1991-11-04,4.898437976837158
|
||
|
|
MDT,1991-11-05,4.828125
|
||
|
|
MDT,1991-11-06,4.648437976837158
|
||
|
|
MDT,1991-11-07,4.828125
|
||
|
|
MDT,1991-11-08,4.890625
|
||
|
|
MDT,1991-11-11,5.0
|
||
|
|
MDT,1991-11-12,5.203125
|
||
|
|
MDT,1991-11-13,5.164062976837158
|
||
|
|
MDT,1991-11-14,5.03125
|
||
|
|
MDT,1991-11-15,4.859375
|
||
|
|
MDT,1991-11-18,4.828125
|
||
|
|
MDT,1991-11-19,4.75
|
||
|
|
MDT,1991-11-20,4.65625
|
||
|
|
MDT,1991-11-21,4.632812976837158
|
||
|
|
MDT,1991-11-22,4.59375
|
||
|
|
MDT,1991-11-25,4.546875
|
||
|
|
MDT,1991-11-26,4.65625
|
||
|
|
MDT,1991-11-27,4.6875
|
||
|
|
MDT,1991-11-29,4.710937976837158
|
||
|
|
MDT,1991-12-02,4.90625
|
||
|
|
MDT,1991-12-03,4.929687976837158
|
||
|
|
MDT,1991-12-04,5.109375
|
||
|
|
MDT,1991-12-05,4.9375
|
||
|
|
MDT,1991-12-06,4.921875
|
||
|
|
MDT,1991-12-09,4.9375
|
||
|
|
MDT,1991-12-10,4.96875
|
||
|
|
MDT,1991-12-11,4.976562976837158
|
||
|
|
MDT,1991-12-12,4.945312976837158
|
||
|
|
MDT,1991-12-13,5.054687976837158
|
||
|
|
MDT,1991-12-16,5.1875
|
||
|
|
MDT,1991-12-17,5.164062976837158
|
||
|
|
MDT,1991-12-18,5.171875
|
||
|
|
MDT,1991-12-19,5.132812976837158
|
||
|
|
MDT,1991-12-20,5.148437976837158
|
||
|
|
MDT,1991-12-23,5.3125
|
||
|
|
MDT,1991-12-24,5.296875
|
||
|
|
MDT,1991-12-26,5.40625
|
||
|
|
MDT,1991-12-27,5.320312976837158
|
||
|
|
MDT,1991-12-30,5.6875
|
||
|
|
MDT,1991-12-31,5.875
|
||
|
|
MDT,1992-01-02,5.8125
|
||
|
|
MDT,1992-01-03,5.984375
|
||
|
|
MDT,1992-01-06,6.0625
|
||
|
|
MDT,1992-01-07,5.890625
|
||
|
|
MDT,1992-01-08,5.75
|
||
|
|
MDT,1992-01-09,5.65625
|
||
|
|
MDT,1992-01-10,5.390625
|
||
|
|
MDT,1992-01-13,5.5625
|
||
|
|
MDT,1992-01-14,5.5
|
||
|
|
MDT,1992-01-15,5.46875
|
||
|
|
MDT,1992-01-16,5.28125
|
||
|
|
MDT,1992-01-17,5.296875
|
||
|
|
MDT,1992-01-20,5.25
|
||
|
|
MDT,1992-01-21,5.125
|
||
|
|
MDT,1992-01-22,5.3125
|
||
|
|
MDT,1992-01-23,5.46875
|
||
|
|
MDT,1992-01-24,5.421875
|
||
|
|
MDT,1992-01-27,5.234375
|
||
|
|
MDT,1992-01-28,5.1875
|
||
|
|
MDT,1992-01-29,5.25
|
||
|
|
MDT,1992-01-30,5.242187976837158
|
||
|
|
MDT,1992-01-31,5.40625
|
||
|
|
MDT,1992-02-03,5.445312976837158
|
||
|
|
MDT,1992-02-04,5.507812976837158
|
||
|
|
MDT,1992-02-05,5.507812976837158
|
||
|
|
MDT,1992-02-06,5.515625
|
||
|
|
MDT,1992-02-07,5.390625
|
||
|
|
MDT,1992-02-10,5.296875
|
||
|
|
MDT,1992-02-11,5.210937976837158
|
||
|
|
MDT,1992-02-12,5.335937976837158
|
||
|
|
MDT,1992-02-13,5.1875
|
||
|
|
MDT,1992-02-14,4.976562976837158
|
||
|
|
MDT,1992-02-18,4.9375
|
||
|
|
MDT,1992-02-19,4.945312976837158
|
||
|
|
MDT,1992-02-20,5.007812976837158
|
||
|
|
MDT,1992-02-21,4.96875
|
||
|
|
MDT,1992-02-24,4.945312976837158
|
||
|
|
MDT,1992-02-25,4.90625
|
||
|
|
MDT,1992-02-26,5.140625
|
||
|
|
MDT,1992-02-27,5.265625
|
||
|
|
MDT,1992-02-28,5.1875
|
||
|
|
MDT,1992-03-02,5.234375
|
||
|
|
MDT,1992-03-03,5.1875
|
||
|
|
MDT,1992-03-04,5.09375
|
||
|
|
MDT,1992-03-05,4.953125
|
||
|
|
MDT,1992-03-06,4.898437976837158
|
||
|
|
MDT,1992-03-09,4.890625
|
||
|
|
MDT,1992-03-10,4.867187976837158
|
||
|
|
MDT,1992-03-11,4.742187976837158
|
||
|
|
MDT,1992-03-12,4.65625
|
||
|
|
MDT,1992-03-13,4.640625
|
||
|
|
MDT,1992-03-16,4.671875
|
||
|
|
MDT,1992-03-17,4.8125
|
||
|
|
MDT,1992-03-18,4.695312976837158
|
||
|
|
MDT,1992-03-19,4.71875
|
||
|
|
MDT,1992-03-20,4.773437976837158
|
||
|
|
MDT,1992-03-23,4.578125
|
||
|
|
MDT,1992-03-24,4.703125
|
||
|
|
MDT,1992-03-25,4.78125
|
||
|
|
MDT,1992-03-26,4.75
|
||
|
|
MDT,1992-03-27,4.695312976837158
|
||
|
|
MDT,1992-03-30,4.671875
|
||
|
|
MDT,1992-03-31,4.65625
|
||
|
|
MDT,1992-04-01,4.632812976837158
|
||
|
|
MDT,1992-04-02,4.609375
|
||
|
|
MDT,1992-04-03,4.625
|
||
|
|
MDT,1992-04-06,4.664062976837158
|
||
|
|
MDT,1992-04-07,4.484375
|
||
|
|
MDT,1992-04-08,4.367187976837158
|
||
|
|
MDT,1992-04-09,4.46875
|
||
|
|
MDT,1992-04-10,4.601562976837158
|
||
|
|
MDT,1992-04-13,4.492187976837158
|
||
|
|
MDT,1992-04-14,4.671875
|
||
|
|
MDT,1992-04-15,4.625
|
||
|
|
MDT,1992-04-16,4.398437976837158
|
||
|
|
MDT,1992-04-20,4.328125
|
||
|
|
MDT,1992-04-21,4.226562976837158
|
||
|
|
MDT,1992-04-22,4.242187976837158
|
||
|
|
MDT,1992-04-23,4.070312976837158
|
||
|
|
MDT,1992-04-24,4.148437976837158
|
||
|
|
MDT,1992-04-27,4.09375
|
||
|
|
MDT,1992-04-28,4.007812976837158
|
||
|
|
MDT,1992-04-29,4.0625
|
||
|
|
MDT,1992-04-30,4.09375
|
||
|
|
MDT,1992-05-01,4.25
|
||
|
|
MDT,1992-05-04,4.382812976837158
|
||
|
|
MDT,1992-05-05,4.476562976837158
|
||
|
|
MDT,1992-05-06,4.664062976837158
|
||
|
|
MDT,1992-05-07,4.5
|
||
|
|
MDT,1992-05-08,4.523437976837158
|
||
|
|
MDT,1992-05-11,4.554687976837158
|
||
|
|
MDT,1992-05-12,4.4375
|
||
|
|
MDT,1992-05-13,4.421875
|
||
|
|
MDT,1992-05-14,4.28125
|
||
|
|
MDT,1992-05-15,4.28125
|
||
|
|
MDT,1992-05-18,4.414062976837158
|
||
|
|
MDT,1992-05-19,4.46875
|
||
|
|
MDT,1992-05-20,4.570312976837158
|
||
|
|
MDT,1992-05-21,4.585937976837158
|
||
|
|
MDT,1992-05-22,4.65625
|
||
|
|
MDT,1992-05-26,4.632812976837158
|
||
|
|
MDT,1992-05-27,4.578125
|
||
|
|
MDT,1992-05-28,4.679687976837158
|
||
|
|
MDT,1992-05-29,4.875
|
||
|
|
MDT,1992-06-01,5.0
|
||
|
|
MDT,1992-06-02,4.898437976837158
|
||
|
|
MDT,1992-06-03,5.046875
|
||
|
|
MDT,1992-06-04,5.007812976837158
|
||
|
|
MDT,1992-06-05,4.914062976837158
|
||
|
|
MDT,1992-06-08,4.835937976837158
|
||
|
|
MDT,1992-06-09,4.8125
|
||
|
|
MDT,1992-06-10,4.6875
|
||
|
|
MDT,1992-06-11,4.867187976837158
|
||
|
|
MDT,1992-06-12,4.8125
|
||
|
|
MDT,1992-06-15,4.875
|
||
|
|
MDT,1992-06-16,4.921875
|
||
|
|
MDT,1992-06-17,4.75
|
||
|
|
MDT,1992-06-18,4.6875
|
||
|
|
MDT,1992-06-19,4.726562976837158
|
||
|
|
MDT,1992-06-22,4.726562976837158
|
||
|
|
MDT,1992-06-23,4.796875
|
||
|
|
MDT,1992-06-24,4.664062976837158
|
||
|
|
MDT,1992-06-25,4.625
|
||
|
|
MDT,1992-06-26,4.789062976837158
|
||
|
|
MDT,1992-06-29,5.015625
|
||
|
|
MDT,1992-06-30,5.109375
|
||
|
|
MDT,1992-07-01,5.234375
|
||
|
|
MDT,1992-07-02,5.109375
|
||
|
|
MDT,1992-07-06,5.164062976837158
|
||
|
|
MDT,1992-07-07,5.140625
|
||
|
|
MDT,1992-07-08,5.125
|
||
|
|
MDT,1992-07-09,5.101562976837158
|
||
|
|
MDT,1992-07-10,5.140625
|
||
|
|
MDT,1992-07-13,5.070312976837158
|
||
|
|
MDT,1992-07-14,5.117187976837158
|
||
|
|
MDT,1992-07-15,4.992187976837158
|
||
|
|
MDT,1992-07-16,5.015625
|
||
|
|
MDT,1992-07-17,4.9375
|
||
|
|
MDT,1992-07-20,4.867187976837158
|
||
|
|
MDT,1992-07-21,4.96875
|
||
|
|
MDT,1992-07-22,4.953125
|
||
|
|
MDT,1992-07-23,4.851562976837158
|
||
|
|
MDT,1992-07-24,4.75
|
||
|
|
MDT,1992-07-27,4.78125
|
||
|
|
MDT,1992-07-28,4.898437976837158
|
||
|
|
MDT,1992-07-29,4.914062976837158
|
||
|
|
MDT,1992-07-30,4.90625
|
||
|
|
MDT,1992-07-31,4.921875
|
||
|
|
MDT,1992-08-03,5.046875
|
||
|
|
MDT,1992-08-04,5.03125
|
||
|
|
MDT,1992-08-05,4.867187976837158
|
||
|
|
MDT,1992-08-06,4.867187976837158
|
||
|
|
MDT,1992-08-07,4.75
|
||
|
|
MDT,1992-08-10,4.601562976837158
|
||
|
|
MDT,1992-08-11,4.578125
|
||
|
|
MDT,1992-08-12,4.570312976837158
|
||
|
|
MDT,1992-08-13,4.625
|
||
|
|
MDT,1992-08-14,4.65625
|
||
|
|
MDT,1992-08-17,4.671875
|
||
|
|
MDT,1992-08-18,4.695312976837158
|
||
|
|
MDT,1992-08-19,4.789062976837158
|
||
|
|
MDT,1992-08-20,4.90625
|
||
|
|
MDT,1992-08-21,4.859375
|
||
|
|
MDT,1992-08-24,4.851562976837158
|
||
|
|
MDT,1992-08-25,4.976562976837158
|
||
|
|
MDT,1992-08-26,5.117187976837158
|
||
|
|
MDT,1992-08-27,5.132812976837158
|
||
|
|
MDT,1992-08-28,5.1875
|
||
|
|
MDT,1992-08-31,5.234375
|
||
|
|
MDT,1992-09-01,5.34375
|
||
|
|
MDT,1992-09-02,5.273437976837158
|
||
|
|
MDT,1992-09-03,5.273437976837158
|
||
|
|
MDT,1992-09-04,5.234375
|
||
|
|
MDT,1992-09-08,5.226562976837158
|
||
|
|
MDT,1992-09-09,5.210937976837158
|
||
|
|
MDT,1992-09-10,5.335937976837158
|
||
|
|
MDT,1992-09-11,5.53125
|
||
|
|
MDT,1992-09-14,5.859375
|
||
|
|
MDT,1992-09-15,5.90625
|
||
|
|
MDT,1992-09-16,6.070312976837158
|
||
|
|
MDT,1992-09-17,6.117187976837158
|
||
|
|
MDT,1992-09-18,6.03125
|
||
|
|
MDT,1992-09-21,6.21875
|
||
|
|
MDT,1992-09-22,6.15625
|
||
|
|
MDT,1992-09-23,6.273437976837158
|
||
|
|
MDT,1992-09-24,6.203125
|
||
|
|
MDT,1992-09-25,5.9375
|
||
|
|
MDT,1992-09-28,5.796875
|
||
|
|
MDT,1992-09-29,5.75
|
||
|
|
MDT,1992-09-30,6.0625
|
||
|
|
MDT,1992-10-01,6.171875
|
||
|
|
MDT,1992-10-02,5.9375
|
||
|
|
MDT,1992-10-05,6.046875
|
||
|
|
MDT,1992-10-06,6.0625
|
||
|
|
MDT,1992-10-07,5.914062976837158
|
||
|
|
MDT,1992-10-08,5.945312976837158
|
||
|
|
MDT,1992-10-09,5.789062976837158
|
||
|
|
MDT,1992-10-12,5.851562976837158
|
||
|
|
MDT,1992-10-13,5.890625
|
||
|
|
MDT,1992-10-14,5.992187976837158
|
||
|
|
MDT,1992-10-15,5.984375
|
||
|
|
MDT,1992-10-16,6.09375
|
||
|
|
MDT,1992-10-19,6.125
|
||
|
|
MDT,1992-10-20,6.117187976837158
|
||
|
|
MDT,1992-10-21,6.070312976837158
|
||
|
|
MDT,1992-10-22,6.0625
|
||
|
|
MDT,1992-10-23,6.054687976837158
|
||
|
|
MDT,1992-10-26,6.007812976837158
|
||
|
|
MDT,1992-10-27,6.046875
|
||
|
|
MDT,1992-10-28,6.023437976837158
|
||
|
|
MDT,1992-10-29,6.0625
|
||
|
|
MDT,1992-10-30,6.046875
|
||
|
|
MDT,1992-11-02,6.164062976837158
|
||
|
|
MDT,1992-11-03,6.140625
|
||
|
|
MDT,1992-11-04,6.039062976837158
|
||
|
|
MDT,1992-11-05,6.09375
|
||
|
|
MDT,1992-11-06,6.21875
|
||
|
|
MDT,1992-11-09,6.367187976837158
|
||
|
|
MDT,1992-11-10,6.4375
|
||
|
|
MDT,1992-11-11,6.398437976837158
|
||
|
|
MDT,1992-11-12,6.46875
|
||
|
|
MDT,1992-11-13,6.398437976837158
|
||
|
|
MDT,1992-11-16,6.445312976837158
|
||
|
|
MDT,1992-11-17,6.351562976837158
|
||
|
|
MDT,1992-11-18,6.375
|
||
|
|
MDT,1992-11-19,6.210937976837158
|
||
|
|
MDT,1992-11-20,6.0625
|
||
|
|
MDT,1992-11-23,6.125
|
||
|
|
MDT,1992-11-24,6.164062976837158
|
||
|
|
MDT,1992-11-25,6.039062976837158
|
||
|
|
MDT,1992-11-27,6.09375
|
||
|
|
MDT,1992-11-30,6.039062976837158
|
||
|
|
MDT,1992-12-01,6.078125
|
||
|
|
MDT,1992-12-02,5.96875
|
||
|
|
MDT,1992-12-03,6.023437976837158
|
||
|
|
MDT,1992-12-04,6.015625
|
||
|
|
MDT,1992-12-07,6.0
|
||
|
|
MDT,1992-12-08,6.132812976837158
|
||
|
|
MDT,1992-12-09,6.0625
|
||
|
|
MDT,1992-12-10,5.898437976837158
|
||
|
|
MDT,1992-12-11,5.867187976837158
|
||
|
|
MDT,1992-12-14,5.96875
|
||
|
|
MDT,1992-12-15,5.96875
|
||
|
|
MDT,1992-12-16,6.023437976837158
|
||
|
|
MDT,1992-12-17,6.0625
|
||
|
|
MDT,1992-12-18,6.070312976837158
|
||
|
|
MDT,1992-12-21,5.921875
|
||
|
|
MDT,1992-12-22,5.851562976837158
|
||
|
|
MDT,1992-12-23,5.851562976837158
|
||
|
|
MDT,1992-12-24,5.742187976837158
|
||
|
|
MDT,1992-12-28,5.695312976837158
|
||
|
|
MDT,1992-12-29,5.789062976837158
|
||
|
|
MDT,1992-12-30,5.890625
|
||
|
|
MDT,1992-12-31,5.953125
|
||
|
|
MDT,1993-01-04,5.921875
|
||
|
|
MDT,1993-01-05,5.773437976837158
|
||
|
|
MDT,1993-01-06,5.570312976837158
|
||
|
|
MDT,1993-01-07,5.476562976837158
|
||
|
|
MDT,1993-01-08,5.539062976837158
|
||
|
|
MDT,1993-01-11,5.671875
|
||
|
|
MDT,1993-01-12,5.71875
|
||
|
|
MDT,1993-01-13,5.679687976837158
|
||
|
|
MDT,1993-01-14,5.640625
|
||
|
|
MDT,1993-01-15,5.609375
|
||
|
|
MDT,1993-01-18,5.640625
|
||
|
|
MDT,1993-01-19,5.539062976837158
|
||
|
|
MDT,1993-01-20,5.539062976837158
|
||
|
|
MDT,1993-01-21,5.640625
|
||
|
|
MDT,1993-01-22,5.710937976837158
|
||
|
|
MDT,1993-01-25,5.867187976837158
|
||
|
|
MDT,1993-01-26,5.84375
|
||
|
|
MDT,1993-01-27,5.703125
|
||
|
|
MDT,1993-01-28,5.617187976837158
|
||
|
|
MDT,1993-01-29,5.625
|
||
|
|
MDT,1993-02-01,5.578125
|
||
|
|
MDT,1993-02-02,5.640625
|
||
|
|
MDT,1993-02-03,5.695312976837158
|
||
|
|
MDT,1993-02-04,5.65625
|
||
|
|
MDT,1993-02-05,5.53125
|
||
|
|
MDT,1993-02-08,5.375
|
||
|
|
MDT,1993-02-09,5.265625
|
||
|
|
MDT,1993-02-10,5.265625
|
||
|
|
MDT,1993-02-11,5.140625
|
||
|
|
MDT,1993-02-12,5.679687976837158
|
||
|
|
MDT,1993-02-16,5.34375
|
||
|
|
MDT,1993-02-17,5.25
|
||
|
|
MDT,1993-02-18,5.109375
|
||
|
|
MDT,1993-02-19,4.8125
|
||
|
|
MDT,1993-02-22,4.40625
|
||
|
|
MDT,1993-02-23,4.421875
|
||
|
|
MDT,1993-02-24,4.726562976837158
|
||
|
|
MDT,1993-02-25,4.695312976837158
|
||
|
|
MDT,1993-02-26,4.875
|
||
|
|
MDT,1993-03-01,4.820312976837158
|
||
|
|
MDT,1993-03-02,4.898437976837158
|
||
|
|
MDT,1993-03-03,4.929687976837158
|
||
|
|
MDT,1993-03-04,4.882812976837158
|
||
|
|
MDT,1993-03-05,4.734375
|
||
|
|
MDT,1993-03-08,4.695312976837158
|
||
|
|
MDT,1993-03-09,4.609375
|
||
|
|
MDT,1993-03-10,4.898437976837158
|
||
|
|
MDT,1993-03-11,4.875
|
||
|
|
MDT,1993-03-12,4.921875
|
||
|
|
MDT,1993-03-15,4.851562976837158
|
||
|
|
MDT,1993-03-16,4.75
|
||
|
|
MDT,1993-03-17,4.484375
|
||
|
|
MDT,1993-03-18,4.523437976837158
|
||
|
|
MDT,1993-03-19,4.390625
|
||
|
|
MDT,1993-03-22,4.515625
|
||
|
|
MDT,1993-03-23,4.578125
|
||
|
|
MDT,1993-03-24,4.359375
|
||
|
|
MDT,1993-03-25,4.382812976837158
|
||
|
|
MDT,1993-03-26,4.351562976837158
|
||
|
|
MDT,1993-03-29,4.460937976837158
|
||
|
|
MDT,1993-03-30,4.6875
|
||
|
|
MDT,1993-03-31,4.71875
|
||
|
|
MDT,1993-04-01,4.46875
|
||
|
|
MDT,1993-04-02,4.234375
|
||
|
|
MDT,1993-04-05,4.140625
|
||
|
|
MDT,1993-04-06,3.921875
|
||
|
|
MDT,1993-04-07,3.75
|
||
|
|
MDT,1993-04-08,3.328125
|
||
|
|
MDT,1993-04-12,3.742187976837158
|
||
|
|
MDT,1993-04-13,3.617187976837158
|
||
|
|
MDT,1993-04-14,3.695312976837158
|
||
|
|
MDT,1993-04-15,3.679687976837158
|
||
|
|
MDT,1993-04-16,3.820312976837158
|
||
|
|
MDT,1993-04-19,4.0
|
||
|
|
MDT,1993-04-20,4.03125
|
||
|
|
MDT,1993-04-21,4.039062976837158
|
||
|
|
MDT,1993-04-22,3.984375
|
||
|
|
MDT,1993-04-23,3.992187976837158
|
||
|
|
MDT,1993-04-26,3.992187976837158
|
||
|
|
MDT,1993-04-27,4.117187976837158
|
||
|
|
MDT,1993-04-28,4.140625
|
||
|
|
MDT,1993-04-29,4.117187976837158
|
||
|
|
MDT,1993-04-30,4.085937976837158
|
||
|
|
MDT,1993-05-03,4.203125
|
||
|
|
MDT,1993-05-04,4.3125
|
||
|
|
MDT,1993-05-05,4.304687976837158
|
||
|
|
MDT,1993-05-06,4.210937976837158
|
||
|
|
MDT,1993-05-07,4.226562976837158
|
||
|
|
MDT,1993-05-10,4.335937976837158
|
||
|
|
MDT,1993-05-11,4.40625
|
||
|
|
MDT,1993-05-12,4.3125
|
||
|
|
MDT,1993-05-13,4.226562976837158
|
||
|
|
MDT,1993-05-14,4.296875
|
||
|
|
MDT,1993-05-17,4.28125
|
||
|
|
MDT,1993-05-18,4.226562976837158
|
||
|
|
MDT,1993-05-19,4.265625
|
||
|
|
MDT,1993-05-20,4.289062976837158
|
||
|
|
MDT,1993-05-21,4.351562976837158
|
||
|
|
MDT,1993-05-24,4.335937976837158
|
||
|
|
MDT,1993-05-25,4.304687976837158
|
||
|
|
MDT,1993-05-26,4.25
|
||
|
|
MDT,1993-05-27,4.242187976837158
|
||
|
|
MDT,1993-05-28,4.335937976837158
|
||
|
|
MDT,1993-06-01,4.398437976837158
|
||
|
|
MDT,1993-06-02,4.304687976837158
|
||
|
|
MDT,1993-06-03,4.28125
|
||
|
|
MDT,1993-06-04,4.1875
|
||
|
|
MDT,1993-06-07,4.109375
|
||
|
|
MDT,1993-06-08,4.046875
|
||
|
|
MDT,1993-06-09,4.054687976837158
|
||
|
|
MDT,1993-06-10,4.046875
|
||
|
|
MDT,1993-06-11,4.0625
|
||
|
|
MDT,1993-06-14,4.0625
|
||
|
|
MDT,1993-06-15,4.046875
|
||
|
|
MDT,1993-06-16,4.046875
|
||
|
|
MDT,1993-06-17,4.046875
|
||
|
|
MDT,1993-06-18,4.03125
|
||
|
|
MDT,1993-06-21,4.0625
|
||
|
|
MDT,1993-06-22,4.078125
|
||
|
|
MDT,1993-06-23,4.0
|
||
|
|
MDT,1993-06-24,4.0
|
||
|
|
MDT,1993-06-25,4.007812976837158
|
||
|
|
MDT,1993-06-28,4.078125
|
||
|
|
MDT,1993-06-29,4.320312976837158
|
||
|
|
MDT,1993-06-30,4.21875
|
||
|
|
MDT,1993-07-01,4.15625
|
||
|
|
MDT,1993-07-02,4.0625
|
||
|
|
MDT,1993-07-06,4.0625
|
||
|
|
MDT,1993-07-07,4.078125
|
||
|
|
MDT,1993-07-08,4.1875
|
||
|
|
MDT,1993-07-09,4.125
|
||
|
|
MDT,1993-07-12,4.101562976837158
|
||
|
|
MDT,1993-07-13,4.109375
|
||
|
|
MDT,1993-07-14,4.109375
|
||
|
|
MDT,1993-07-15,4.039062976837158
|
||
|
|
MDT,1993-07-16,3.984375
|
||
|
|
MDT,1993-07-19,3.929687976837158
|
||
|
|
MDT,1993-07-20,3.953125
|
||
|
|
MDT,1993-07-21,3.898437976837158
|
||
|
|
MDT,1993-07-22,3.890625
|
||
|
|
MDT,1993-07-23,3.890625
|
||
|
|
MDT,1993-07-26,3.828125
|
||
|
|
MDT,1993-07-27,3.75
|
||
|
|
MDT,1993-07-28,3.859375
|
||
|
|
MDT,1993-07-29,3.867187976837158
|
||
|
|
MDT,1993-07-30,3.796875
|
||
|
|
MDT,1993-08-02,3.875
|
||
|
|
MDT,1993-08-03,3.921875
|
||
|
|
MDT,1993-08-04,3.835937976837158
|
||
|
|
MDT,1993-08-05,3.71875
|
||
|
|
MDT,1993-08-06,3.765625
|
||
|
|
MDT,1993-08-09,3.757812976837158
|
||
|
|
MDT,1993-08-10,3.648437976837158
|
||
|
|
MDT,1993-08-11,3.601562976837158
|
||
|
|
MDT,1993-08-12,3.71875
|
||
|
|
MDT,1993-08-13,3.742187976837158
|
||
|
|
MDT,1993-08-16,3.773437976837158
|
||
|
|
MDT,1993-08-17,3.773437976837158
|
||
|
|
MDT,1993-08-18,3.992187976837158
|
||
|
|
MDT,1993-08-19,4.148437976837158
|
||
|
|
MDT,1993-08-20,4.078125
|
||
|
|
MDT,1993-08-23,4.070312976837158
|
||
|
|
MDT,1993-08-24,4.09375
|
||
|
|
MDT,1993-08-25,3.882812976837158
|
||
|
|
MDT,1993-08-26,4.0
|
||
|
|
MDT,1993-08-27,3.953125
|
||
|
|
MDT,1993-08-30,3.976562976837158
|
||
|
|
MDT,1993-08-31,4.015625
|
||
|
|
MDT,1993-09-01,3.96875
|
||
|
|
MDT,1993-09-02,4.085937976837158
|
||
|
|
MDT,1993-09-03,4.007812976837158
|
||
|
|
MDT,1993-09-07,3.90625
|
||
|
|
MDT,1993-09-08,3.84375
|
||
|
|
MDT,1993-09-09,3.84375
|
||
|
|
MDT,1993-09-10,3.851562976837158
|
||
|
|
MDT,1993-09-13,3.804687976837158
|
||
|
|
MDT,1993-09-14,3.84375
|
||
|
|
MDT,1993-09-15,3.867187976837158
|
||
|
|
MDT,1993-09-16,3.890625
|
||
|
|
MDT,1993-09-17,3.84375
|
||
|
|
MDT,1993-09-20,3.796875
|
||
|
|
MDT,1993-09-21,3.875
|
||
|
|
MDT,1993-09-22,4.015625
|
||
|
|
MDT,1993-09-23,4.203125
|
||
|
|
MDT,1993-09-24,4.171875
|
||
|
|
MDT,1993-09-27,4.210937976837158
|
||
|
|
MDT,1993-09-28,4.179687976837158
|
||
|
|
MDT,1993-09-29,4.28125
|
||
|
|
MDT,1993-09-30,4.234375
|
||
|
|
MDT,1993-10-01,4.289062976837158
|
||
|
|
MDT,1993-10-04,4.351562976837158
|
||
|
|
MDT,1993-10-05,4.28125
|
||
|
|
MDT,1993-10-06,4.265625
|
||
|
|
MDT,1993-10-07,4.289062976837158
|
||
|
|
MDT,1993-10-08,4.304687976837158
|
||
|
|
MDT,1993-10-11,4.421875
|
||
|
|
MDT,1993-10-12,4.59375
|
||
|
|
MDT,1993-10-13,4.578125
|
||
|
|
MDT,1993-10-14,4.5625
|
||
|
|
MDT,1993-10-15,4.617187976837158
|
||
|
|
MDT,1993-10-18,4.710937976837158
|
||
|
|
MDT,1993-10-19,4.679687976837158
|
||
|
|
MDT,1993-10-20,4.59375
|
||
|
|
MDT,1993-10-21,4.632812976837158
|
||
|
|
MDT,1993-10-22,4.617187976837158
|
||
|
|
MDT,1993-10-25,4.625
|
||
|
|
MDT,1993-10-26,4.484375
|
||
|
|
MDT,1993-10-27,4.46875
|
||
|
|
MDT,1993-10-28,4.546875
|
||
|
|
MDT,1993-10-29,4.632812976837158
|
||
|
|
MDT,1993-11-01,4.664062976837158
|
||
|
|
MDT,1993-11-02,4.6875
|
||
|
|
MDT,1993-11-03,4.71875
|
||
|
|
MDT,1993-11-04,4.5
|
||
|
|
MDT,1993-11-05,4.523437976837158
|
||
|
|
MDT,1993-11-08,4.484375
|
||
|
|
MDT,1993-11-09,4.476562976837158
|
||
|
|
MDT,1993-11-10,4.585937976837158
|
||
|
|
MDT,1993-11-11,4.515625
|
||
|
|
MDT,1993-11-12,4.53125
|
||
|
|
MDT,1993-11-15,4.578125
|
||
|
|
MDT,1993-11-16,4.640625
|
||
|
|
MDT,1993-11-17,4.75
|
||
|
|
MDT,1993-11-18,4.734375
|
||
|
|
MDT,1993-11-19,4.765625
|
||
|
|
MDT,1993-11-22,4.695312976837158
|
||
|
|
MDT,1993-11-23,4.695312976837158
|
||
|
|
MDT,1993-11-24,4.726562976837158
|
||
|
|
MDT,1993-11-26,4.710937976837158
|
||
|
|
MDT,1993-11-29,4.742187976837158
|
||
|
|
MDT,1993-11-30,4.828125
|
||
|
|
MDT,1993-12-01,5.015625
|
||
|
|
MDT,1993-12-02,5.03125
|
||
|
|
MDT,1993-12-03,5.148437976837158
|
||
|
|
MDT,1993-12-06,5.273437976837158
|
||
|
|
MDT,1993-12-07,5.203125
|
||
|
|
MDT,1993-12-08,5.289062976837158
|
||
|
|
MDT,1993-12-09,5.132812976837158
|
||
|
|
MDT,1993-12-10,5.25
|
||
|
|
MDT,1993-12-13,5.101562976837158
|
||
|
|
MDT,1993-12-14,4.945312976837158
|
||
|
|
MDT,1993-12-15,4.976562976837158
|
||
|
|
MDT,1993-12-16,5.015625
|
||
|
|
MDT,1993-12-17,5.078125
|
||
|
|
MDT,1993-12-20,5.0
|
||
|
|
MDT,1993-12-21,5.054687976837158
|
||
|
|
MDT,1993-12-22,5.171875
|
||
|
|
MDT,1993-12-23,5.171875
|
||
|
|
MDT,1993-12-27,5.21875
|
||
|
|
MDT,1993-12-28,5.25
|
||
|
|
MDT,1993-12-29,5.3125
|
||
|
|
MDT,1993-12-30,5.195312976837158
|
||
|
|
MDT,1993-12-31,5.132812976837158
|
||
|
|
MDT,1994-01-03,5.15625
|
||
|
|
MDT,1994-01-04,5.171875
|
||
|
|
MDT,1994-01-05,5.164062976837158
|
||
|
|
MDT,1994-01-06,5.171875
|
||
|
|
MDT,1994-01-07,5.171875
|
||
|
|
MDT,1994-01-10,5.132812976837158
|
||
|
|
MDT,1994-01-11,5.085937976837158
|
||
|
|
MDT,1994-01-12,5.132812976837158
|
||
|
|
MDT,1994-01-13,5.125
|
||
|
|
MDT,1994-01-14,5.15625
|
||
|
|
MDT,1994-01-17,5.117187976837158
|
||
|
|
MDT,1994-01-18,5.125
|
||
|
|
MDT,1994-01-19,5.039062976837158
|
||
|
|
MDT,1994-01-20,5.0
|
||
|
|
MDT,1994-01-21,5.039062976837158
|
||
|
|
MDT,1994-01-24,5.0
|
||
|
|
MDT,1994-01-25,5.101562976837158
|
||
|
|
MDT,1994-01-26,5.101562976837158
|
||
|
|
MDT,1994-01-27,5.179687976837158
|
||
|
|
MDT,1994-01-28,5.203125
|
||
|
|
MDT,1994-01-31,5.25
|
||
|
|
MDT,1994-02-01,5.234375
|
||
|
|
MDT,1994-02-02,5.46875
|
||
|
|
MDT,1994-02-03,5.351562976837158
|
||
|
|
MDT,1994-02-04,5.359375
|
||
|
|
MDT,1994-02-07,5.289062976837158
|
||
|
|
MDT,1994-02-08,5.359375
|
||
|
|
MDT,1994-02-09,5.367187976837158
|
||
|
|
MDT,1994-02-10,5.328125
|
||
|
|
MDT,1994-02-11,5.328125
|
||
|
|
MDT,1994-02-14,5.328125
|
||
|
|
MDT,1994-02-15,5.304687976837158
|
||
|
|
MDT,1994-02-16,5.328125
|
||
|
|
MDT,1994-02-17,5.132812976837158
|
||
|
|
MDT,1994-02-18,5.140625
|
||
|
|
MDT,1994-02-22,4.953125
|
||
|
|
MDT,1994-02-23,4.914062976837158
|
||
|
|
MDT,1994-02-24,4.96875
|
||
|
|
MDT,1994-02-25,4.992187976837158
|
||
|
|
MDT,1994-02-28,4.984375
|
||
|
|
MDT,1994-03-01,5.046875
|
||
|
|
MDT,1994-03-02,4.953125
|
||
|
|
MDT,1994-03-03,4.9375
|
||
|
|
MDT,1994-03-04,4.953125
|
||
|
|
MDT,1994-03-07,4.90625
|
||
|
|
MDT,1994-03-08,4.953125
|
||
|
|
MDT,1994-03-09,4.984375
|
||
|
|
MDT,1994-03-10,5.085937976837158
|
||
|
|
MDT,1994-03-11,5.109375
|
||
|
|
MDT,1994-03-14,5.054687976837158
|
||
|
|
MDT,1994-03-15,5.0
|
||
|
|
MDT,1994-03-16,4.953125
|
||
|
|
MDT,1994-03-17,5.078125
|
||
|
|
MDT,1994-03-18,5.09375
|
||
|
|
MDT,1994-03-21,5.070312976837158
|
||
|
|
MDT,1994-03-22,5.101562976837158
|
||
|
|
MDT,1994-03-23,5.179687976837158
|
||
|
|
MDT,1994-03-24,5.1875
|
||
|
|
MDT,1994-03-25,5.179687976837158
|
||
|
|
MDT,1994-03-28,5.101562976837158
|
||
|
|
MDT,1994-03-29,5.09375
|
||
|
|
MDT,1994-03-30,5.078125
|
||
|
|
MDT,1994-03-31,5.0
|
||
|
|
MDT,1994-04-04,4.71875
|
||
|
|
MDT,1994-04-05,4.78125
|
||
|
|
MDT,1994-04-06,4.726562976837158
|
||
|
|
MDT,1994-04-07,4.632812976837158
|
||
|
|
MDT,1994-04-08,4.515625
|
||
|
|
MDT,1994-04-11,4.570312976837158
|
||
|
|
MDT,1994-04-12,4.539062976837158
|
||
|
|
MDT,1994-04-13,4.546875
|
||
|
|
MDT,1994-04-14,4.5
|
||
|
|
MDT,1994-04-15,4.40625
|
||
|
|
MDT,1994-04-18,4.4375
|
||
|
|
MDT,1994-04-19,4.492187976837158
|
||
|
|
MDT,1994-04-20,4.507812976837158
|
||
|
|
MDT,1994-04-21,4.578125
|
||
|
|
MDT,1994-04-22,4.6875
|
||
|
|
MDT,1994-04-25,4.742187976837158
|
||
|
|
MDT,1994-04-26,4.71875
|
||
|
|
MDT,1994-04-28,4.734375
|
||
|
|
MDT,1994-04-29,4.703125
|
||
|
|
MDT,1994-05-02,4.679687976837158
|
||
|
|
MDT,1994-05-03,4.632812976837158
|
||
|
|
MDT,1994-05-04,4.640625
|
||
|
|
MDT,1994-05-05,4.75
|
||
|
|
MDT,1994-05-06,4.671875
|
||
|
|
MDT,1994-05-09,4.601562976837158
|
||
|
|
MDT,1994-05-10,4.632812976837158
|
||
|
|
MDT,1994-05-11,4.515625
|
||
|
|
MDT,1994-05-12,4.546875
|
||
|
|
MDT,1994-05-13,4.554687976837158
|
||
|
|
MDT,1994-05-16,4.523437976837158
|
||
|
|
MDT,1994-05-17,4.523437976837158
|
||
|
|
MDT,1994-05-18,4.5625
|
||
|
|
MDT,1994-05-19,4.773437976837158
|
||
|
|
MDT,1994-05-20,4.65625
|
||
|
|
MDT,1994-05-23,4.65625
|
||
|
|
MDT,1994-05-24,4.945312976837158
|
||
|
|
MDT,1994-05-25,5.1875
|
||
|
|
MDT,1994-05-26,5.1875
|
||
|
|
MDT,1994-05-27,5.203125
|
||
|
|
MDT,1994-05-31,5.140625
|
||
|
|
MDT,1994-06-01,5.203125
|
||
|
|
MDT,1994-06-02,5.242187976837158
|
||
|
|
MDT,1994-06-03,5.242187976837158
|
||
|
|
MDT,1994-06-06,5.164062976837158
|
||
|
|
MDT,1994-06-07,5.226562976837158
|
||
|
|
MDT,1994-06-08,5.226562976837158
|
||
|
|
MDT,1994-06-09,5.203125
|
||
|
|
MDT,1994-06-10,5.195312976837158
|
||
|
|
MDT,1994-06-13,5.320312976837158
|
||
|
|
MDT,1994-06-14,5.273437976837158
|
||
|
|
MDT,1994-06-15,5.28125
|
||
|
|
MDT,1994-06-16,5.351562976837158
|
||
|
|
MDT,1994-06-17,5.296875
|
||
|
|
MDT,1994-06-20,5.171875
|
||
|
|
MDT,1994-06-21,4.9375
|
||
|
|
MDT,1994-06-22,4.914062976837158
|
||
|
|
MDT,1994-06-23,4.984375
|
||
|
|
MDT,1994-06-24,4.882812976837158
|
||
|
|
MDT,1994-06-27,4.898437976837158
|
||
|
|
MDT,1994-06-28,4.984375
|
||
|
|
MDT,1994-06-29,5.03125
|
||
|
|
MDT,1994-06-30,5.007812976837158
|
||
|
|
MDT,1994-07-01,5.03125
|
||
|
|
MDT,1994-07-05,5.078125
|
||
|
|
MDT,1994-07-06,5.015625
|
||
|
|
MDT,1994-07-07,5.023437976837158
|
||
|
|
MDT,1994-07-08,5.070312976837158
|
||
|
|
MDT,1994-07-11,5.140625
|
||
|
|
MDT,1994-07-12,5.164062976837158
|
||
|
|
MDT,1994-07-13,5.109375
|
||
|
|
MDT,1994-07-14,5.3125
|
||
|
|
MDT,1994-07-15,5.265625
|
||
|
|
MDT,1994-07-18,5.242187976837158
|
||
|
|
MDT,1994-07-19,5.304687976837158
|
||
|
|
MDT,1994-07-20,5.273437976837158
|
||
|
|
MDT,1994-07-21,5.203125
|
||
|
|
MDT,1994-07-22,5.265625
|
||
|
|
MDT,1994-07-25,5.320312976837158
|
||
|
|
MDT,1994-07-26,5.335937976837158
|
||
|
|
MDT,1994-07-27,5.304687976837158
|
||
|
|
MDT,1994-07-28,5.328125
|
||
|
|
MDT,1994-07-29,5.570312976837158
|
||
|
|
MDT,1994-08-01,5.445312976837158
|
||
|
|
MDT,1994-08-02,5.46875
|
||
|
|
MDT,1994-08-03,5.445312976837158
|
||
|
|
MDT,1994-08-04,5.335937976837158
|
||
|
|
MDT,1994-08-05,5.359375
|
||
|
|
MDT,1994-08-08,5.390625
|
||
|
|
MDT,1994-08-09,5.421875
|
||
|
|
MDT,1994-08-10,5.429687976837158
|
||
|
|
MDT,1994-08-11,5.429687976837158
|
||
|
|
MDT,1994-08-12,5.40625
|
||
|
|
MDT,1994-08-15,5.523437976837158
|
||
|
|
MDT,1994-08-16,5.632812976837158
|
||
|
|
MDT,1994-08-17,6.046875
|
||
|
|
MDT,1994-08-18,6.015625
|
||
|
|
MDT,1994-08-19,6.023437976837158
|
||
|
|
MDT,1994-08-22,5.984375
|
||
|
|
MDT,1994-08-23,6.023437976837158
|
||
|
|
MDT,1994-08-24,6.046875
|
||
|
|
MDT,1994-08-25,6.015625
|
||
|
|
MDT,1994-08-26,6.101562976837158
|
||
|
|
MDT,1994-08-29,6.039062976837158
|
||
|
|
MDT,1994-08-30,6.0625
|
||
|
|
MDT,1994-08-31,6.171875
|
||
|
|
MDT,1994-09-01,6.109375
|
||
|
|
MDT,1994-09-02,6.039062976837158
|
||
|
|
MDT,1994-09-06,6.0625
|
||
|
|
MDT,1994-09-07,5.960937976837158
|
||
|
|
MDT,1994-09-08,6.203125
|
||
|
|
MDT,1994-09-09,6.1875
|
||
|
|
MDT,1994-09-12,6.0625
|
||
|
|
MDT,1994-09-13,6.070312976837158
|
||
|
|
MDT,1994-09-14,6.03125
|
||
|
|
MDT,1994-09-15,6.109375
|
||
|
|
MDT,1994-09-16,6.054687976837158
|
||
|
|
MDT,1994-09-19,6.054687976837158
|
||
|
|
MDT,1994-09-20,6.046875
|
||
|
|
MDT,1994-09-21,6.109375
|
||
|
|
MDT,1994-09-22,6.21875
|
||
|
|
MDT,1994-09-23,6.1875
|
||
|
|
MDT,1994-09-26,6.289062976837158
|
||
|
|
MDT,1994-09-27,6.351562976837158
|
||
|
|
MDT,1994-09-28,6.484375
|
||
|
|
MDT,1994-09-29,6.4375
|
||
|
|
MDT,1994-09-30,6.609375
|
||
|
|
MDT,1994-10-03,6.546875
|
||
|
|
MDT,1994-10-04,6.484375
|
||
|
|
MDT,1994-10-05,6.484375
|
||
|
|
MDT,1994-10-06,6.4375
|
||
|
|
MDT,1994-10-07,6.375
|
||
|
|
MDT,1994-10-10,6.515625
|
||
|
|
MDT,1994-10-11,6.53125
|
||
|
|
MDT,1994-10-12,6.53125
|
||
|
|
MDT,1994-10-13,6.5
|
||
|
|
MDT,1994-10-14,6.5625
|
||
|
|
MDT,1994-10-17,6.53125
|
||
|
|
MDT,1994-10-18,6.671875
|
||
|
|
MDT,1994-10-19,6.796875
|
||
|
|
MDT,1994-10-20,6.859375
|
||
|
|
MDT,1994-10-21,6.75
|
||
|
|
MDT,1994-10-24,6.625
|
||
|
|
MDT,1994-10-25,6.59375
|
||
|
|
MDT,1994-10-26,6.5
|
||
|
|
MDT,1994-10-27,6.5
|
||
|
|
MDT,1994-10-28,6.53125
|
||
|
|
MDT,1994-10-31,6.53125
|
||
|
|
MDT,1994-11-01,6.5
|
||
|
|
MDT,1994-11-02,6.265625
|
||
|
|
MDT,1994-11-03,6.328125
|
||
|
|
MDT,1994-11-04,6.171875
|
||
|
|
MDT,1994-11-07,6.125
|
||
|
|
MDT,1994-11-08,6.21875
|
||
|
|
MDT,1994-11-09,6.390625
|
||
|
|
MDT,1994-11-10,6.421875
|
||
|
|
MDT,1994-11-11,6.421875
|
||
|
|
MDT,1994-11-14,6.4375
|
||
|
|
MDT,1994-11-15,6.421875
|
||
|
|
MDT,1994-11-16,6.453125
|
||
|
|
MDT,1994-11-17,6.671875
|
||
|
|
MDT,1994-11-18,6.5625
|
||
|
|
MDT,1994-11-21,6.484375
|
||
|
|
MDT,1994-11-22,6.484375
|
||
|
|
MDT,1994-11-23,6.4375
|
||
|
|
MDT,1994-11-25,6.515625
|
||
|
|
MDT,1994-11-28,6.5625
|
||
|
|
MDT,1994-11-29,6.609375
|
||
|
|
MDT,1994-11-30,6.625
|
||
|
|
MDT,1994-12-01,6.5625
|
||
|
|
MDT,1994-12-02,6.71875
|
||
|
|
MDT,1994-12-05,6.734375
|
||
|
|
MDT,1994-12-06,6.796875
|
||
|
|
MDT,1994-12-07,6.6875
|
||
|
|
MDT,1994-12-08,6.453125
|
||
|
|
MDT,1994-12-09,6.609375
|
||
|
|
MDT,1994-12-12,6.625
|
||
|
|
MDT,1994-12-13,6.640625
|
||
|
|
MDT,1994-12-14,6.71875
|
||
|
|
MDT,1994-12-15,6.78125
|
||
|
|
MDT,1994-12-16,6.734375
|
||
|
|
MDT,1994-12-19,6.8125
|
||
|
|
MDT,1994-12-20,6.78125
|
||
|
|
MDT,1994-12-21,6.78125
|
||
|
|
MDT,1994-12-22,6.828125
|
||
|
|
MDT,1994-12-23,6.796875
|
||
|
|
MDT,1994-12-27,6.890625
|
||
|
|
MDT,1994-12-28,6.875
|
||
|
|
MDT,1994-12-29,6.953125
|
||
|
|
MDT,1994-12-30,6.953125
|
||
|
|
MDT,1995-01-03,6.703125
|
||
|
|
MDT,1995-01-04,6.6875
|
||
|
|
MDT,1995-01-05,6.6875
|
||
|
|
MDT,1995-01-06,6.71875
|
||
|
|
MDT,1995-01-09,6.765625
|
||
|
|
MDT,1995-01-10,6.859375
|
||
|
|
MDT,1995-01-11,6.75
|
||
|
|
MDT,1995-01-12,6.65625
|
||
|
|
MDT,1995-01-13,6.765625
|
||
|
|
MDT,1995-01-16,6.9375
|
||
|
|
MDT,1995-01-17,7.046875
|
||
|
|
MDT,1995-01-18,7.0
|
||
|
|
MDT,1995-01-19,7.109375
|
||
|
|
MDT,1995-01-20,7.15625
|
||
|
|
MDT,1995-01-23,7.171875
|
||
|
|
MDT,1995-01-24,7.359375
|
||
|
|
MDT,1995-01-25,7.34375
|
||
|
|
MDT,1995-01-26,7.390625
|
||
|
|
MDT,1995-01-27,7.4375
|
||
|
|
MDT,1995-01-30,7.421875
|
||
|
|
MDT,1995-01-31,7.421875
|
||
|
|
MDT,1995-02-01,7.34375
|
||
|
|
MDT,1995-02-02,7.265625
|
||
|
|
MDT,1995-02-03,7.421875
|
||
|
|
MDT,1995-02-06,7.546875
|
||
|
|
MDT,1995-02-07,7.375
|
||
|
|
MDT,1995-02-08,7.25
|
||
|
|
MDT,1995-02-09,7.15625
|
||
|
|
MDT,1995-02-10,7.140625
|
||
|
|
MDT,1995-02-13,7.359375
|
||
|
|
MDT,1995-02-14,7.203125
|
||
|
|
MDT,1995-02-15,7.203125
|
||
|
|
MDT,1995-02-16,6.96875
|
||
|
|
MDT,1995-02-17,6.984375
|
||
|
|
MDT,1995-02-21,7.125
|
||
|
|
MDT,1995-02-22,7.203125
|
||
|
|
MDT,1995-02-23,7.34375
|
||
|
|
MDT,1995-02-24,7.5
|
||
|
|
MDT,1995-02-27,7.453125
|
||
|
|
MDT,1995-02-28,7.5
|
||
|
|
MDT,1995-03-01,7.453125
|
||
|
|
MDT,1995-03-02,7.359375
|
||
|
|
MDT,1995-03-03,7.578125
|
||
|
|
MDT,1995-03-06,7.734375
|
||
|
|
MDT,1995-03-07,7.75
|
||
|
|
MDT,1995-03-08,7.859375
|
||
|
|
MDT,1995-03-09,7.96875
|
||
|
|
MDT,1995-03-10,7.90625
|
||
|
|
MDT,1995-03-13,7.96875
|
||
|
|
MDT,1995-03-14,8.046875
|
||
|
|
MDT,1995-03-15,8.0625
|
||
|
|
MDT,1995-03-16,8.265625
|
||
|
|
MDT,1995-03-17,8.453125
|
||
|
|
MDT,1995-03-20,8.75
|
||
|
|
MDT,1995-03-21,8.71875
|
||
|
|
MDT,1995-03-22,8.65625
|
||
|
|
MDT,1995-03-23,8.703125
|
||
|
|
MDT,1995-03-24,8.75
|
||
|
|
MDT,1995-03-27,8.75
|
||
|
|
MDT,1995-03-28,8.84375
|
||
|
|
MDT,1995-03-29,8.71875
|
||
|
|
MDT,1995-03-30,8.515625
|
||
|
|
MDT,1995-03-31,8.671875
|
||
|
|
MDT,1995-04-03,8.59375
|
||
|
|
MDT,1995-04-04,8.75
|
||
|
|
MDT,1995-04-05,8.734375
|
||
|
|
MDT,1995-04-06,8.984375
|
||
|
|
MDT,1995-04-07,8.75
|
||
|
|
MDT,1995-04-10,8.71875
|
||
|
|
MDT,1995-04-11,8.84375
|
||
|
|
MDT,1995-04-12,9.125
|
||
|
|
MDT,1995-04-13,9.4375
|
||
|
|
MDT,1995-04-17,9.46875
|
||
|
|
MDT,1995-04-18,9.328125
|
||
|
|
MDT,1995-04-19,9.0625
|
||
|
|
MDT,1995-04-20,9.078125
|
||
|
|
MDT,1995-04-21,9.1875
|
||
|
|
MDT,1995-04-24,9.234375
|
||
|
|
MDT,1995-04-25,9.078125
|
||
|
|
MDT,1995-04-26,9.03125
|
||
|
|
MDT,1995-04-27,9.328125
|
||
|
|
MDT,1995-04-28,9.296875
|
||
|
|
MDT,1995-05-01,9.171875
|
||
|
|
MDT,1995-05-02,9.140625
|
||
|
|
MDT,1995-05-03,9.0625
|
||
|
|
MDT,1995-05-04,9.25
|
||
|
|
MDT,1995-05-05,9.1875
|
||
|
|
MDT,1995-05-08,9.390625
|
||
|
|
MDT,1995-05-09,9.53125
|
||
|
|
MDT,1995-05-10,9.625
|
||
|
|
MDT,1995-05-11,9.546875
|
||
|
|
MDT,1995-05-12,9.515625
|
||
|
|
MDT,1995-05-15,9.375
|
||
|
|
MDT,1995-05-16,9.3125
|
||
|
|
MDT,1995-05-17,9.484375
|
||
|
|
MDT,1995-05-18,9.28125
|
||
|
|
MDT,1995-05-19,9.390625
|
||
|
|
MDT,1995-05-22,9.671875
|
||
|
|
MDT,1995-05-23,9.921875
|
||
|
|
MDT,1995-05-24,9.59375
|
||
|
|
MDT,1995-05-25,9.578125
|
||
|
|
MDT,1995-05-26,9.4375
|
||
|
|
MDT,1995-05-30,9.34375
|
||
|
|
MDT,1995-05-31,9.40625
|
||
|
|
MDT,1995-06-01,9.40625
|
||
|
|
MDT,1995-06-02,9.375
|
||
|
|
MDT,1995-06-05,9.40625
|
||
|
|
MDT,1995-06-06,9.296875
|
||
|
|
MDT,1995-06-07,9.3125
|
||
|
|
MDT,1995-06-08,9.34375
|
||
|
|
MDT,1995-06-09,9.234375
|
||
|
|
MDT,1995-06-12,9.15625
|
||
|
|
MDT,1995-06-13,8.96875
|
||
|
|
MDT,1995-06-14,9.15625
|
||
|
|
MDT,1995-06-15,9.25
|
||
|
|
MDT,1995-06-16,9.234375
|
||
|
|
MDT,1995-06-19,9.4375
|
||
|
|
MDT,1995-06-20,9.484375
|
||
|
|
MDT,1995-06-21,9.6875
|
||
|
|
MDT,1995-06-22,9.84375
|
||
|
|
MDT,1995-06-23,9.75
|
||
|
|
MDT,1995-06-26,9.5625
|
||
|
|
MDT,1995-06-27,9.6875
|
||
|
|
MDT,1995-06-28,9.65625
|
||
|
|
MDT,1995-06-29,9.8125
|
||
|
|
MDT,1995-06-30,9.640625
|
||
|
|
MDT,1995-07-03,9.71875
|
||
|
|
MDT,1995-07-05,9.546875
|
||
|
|
MDT,1995-07-06,9.984375
|
||
|
|
MDT,1995-07-07,9.625
|
||
|
|
MDT,1995-07-10,9.453125
|
||
|
|
MDT,1995-07-11,9.46875
|
||
|
|
MDT,1995-07-12,9.6875
|
||
|
|
MDT,1995-07-13,9.671875
|
||
|
|
MDT,1995-07-14,9.65625
|
||
|
|
MDT,1995-07-17,9.859375
|
||
|
|
MDT,1995-07-18,9.859375
|
||
|
|
MDT,1995-07-19,9.625
|
||
|
|
MDT,1995-07-20,9.5
|
||
|
|
MDT,1995-07-21,9.625
|
||
|
|
MDT,1995-07-24,9.640625
|
||
|
|
MDT,1995-07-25,9.78125
|
||
|
|
MDT,1995-07-26,10.1875
|
||
|
|
MDT,1995-07-27,10.296875
|
||
|
|
MDT,1995-07-28,10.265625
|
||
|
|
MDT,1995-07-31,10.25
|
||
|
|
MDT,1995-08-01,10.25
|
||
|
|
MDT,1995-08-02,10.015625
|
||
|
|
MDT,1995-08-03,10.1875
|
||
|
|
MDT,1995-08-04,10.1875
|
||
|
|
MDT,1995-08-07,10.375
|
||
|
|
MDT,1995-08-08,10.5
|
||
|
|
MDT,1995-08-09,10.4375
|
||
|
|
MDT,1995-08-10,10.578125
|
||
|
|
MDT,1995-08-11,10.765625
|
||
|
|
MDT,1995-08-14,11.0
|
||
|
|
MDT,1995-08-15,11.203125
|
||
|
|
MDT,1995-08-16,11.328125
|
||
|
|
MDT,1995-08-17,11.71875
|
||
|
|
MDT,1995-08-18,11.5625
|
||
|
|
MDT,1995-08-21,11.40625
|
||
|
|
MDT,1995-08-22,11.375
|
||
|
|
MDT,1995-08-23,11.453125
|
||
|
|
MDT,1995-08-24,11.5625
|
||
|
|
MDT,1995-08-25,11.578125
|
||
|
|
MDT,1995-08-28,11.65625
|
||
|
|
MDT,1995-08-29,11.625
|
||
|
|
MDT,1995-08-30,11.6875
|
||
|
|
MDT,1995-08-31,11.78125
|
||
|
|
MDT,1995-09-01,11.890625
|
||
|
|
MDT,1995-09-05,12.3125
|
||
|
|
MDT,1995-09-06,12.125
|
||
|
|
MDT,1995-09-07,12.125
|
||
|
|
MDT,1995-09-08,12.125
|
||
|
|
MDT,1995-09-11,12.21875
|
||
|
|
MDT,1995-09-12,12.15625
|
||
|
|
MDT,1995-09-13,12.265625
|
||
|
|
MDT,1995-09-14,12.5
|
||
|
|
MDT,1995-09-15,12.46875
|
||
|
|
MDT,1995-09-18,12.46875
|
||
|
|
MDT,1995-09-19,13.015625
|
||
|
|
MDT,1995-09-20,13.0625
|
||
|
|
MDT,1995-09-21,12.9375
|
||
|
|
MDT,1995-09-22,13.0
|
||
|
|
MDT,1995-09-25,12.953125
|
||
|
|
MDT,1995-09-26,12.875
|
||
|
|
MDT,1995-09-27,12.859375
|
||
|
|
MDT,1995-09-28,13.125
|
||
|
|
MDT,1995-09-29,13.5
|
||
|
|
MDT,1995-10-02,13.34375
|
||
|
|
MDT,1995-10-03,13.15625
|
||
|
|
MDT,1995-10-04,13.03125
|
||
|
|
MDT,1995-10-05,13.53125
|
||
|
|
MDT,1995-10-06,13.5
|
||
|
|
MDT,1995-10-09,13.6875
|
||
|
|
MDT,1995-10-10,13.28125
|
||
|
|
MDT,1995-10-11,13.6875
|
||
|
|
MDT,1995-10-12,14.25
|
||
|
|
MDT,1995-10-13,14.53125
|
||
|
|
MDT,1995-10-16,14.125
|
||
|
|
MDT,1995-10-17,14.21875
|
||
|
|
MDT,1995-10-18,14.375
|
||
|
|
MDT,1995-10-19,14.15625
|
||
|
|
MDT,1995-10-20,13.8125
|
||
|
|
MDT,1995-10-23,14.125
|
||
|
|
MDT,1995-10-24,14.625
|
||
|
|
MDT,1995-10-25,14.96875
|
||
|
|
MDT,1995-10-26,14.6875
|
||
|
|
MDT,1995-10-27,14.3125
|
||
|
|
MDT,1995-10-30,14.625
|
||
|
|
MDT,1995-10-31,14.4375
|
||
|
|
MDT,1995-11-01,14.96875
|
||
|
|
MDT,1995-11-02,14.625
|
||
|
|
MDT,1995-11-03,14.8125
|
||
|
|
MDT,1995-11-06,14.6875
|
||
|
|
MDT,1995-11-07,14.46875
|
||
|
|
MDT,1995-11-08,14.40625
|
||
|
|
MDT,1995-11-09,14.25
|
||
|
|
MDT,1995-11-10,14.0625
|
||
|
|
MDT,1995-11-13,13.90625
|
||
|
|
MDT,1995-11-14,14.25
|
||
|
|
MDT,1995-11-15,13.34375
|
||
|
|
MDT,1995-11-16,12.75
|
||
|
|
MDT,1995-11-17,12.75
|
||
|
|
MDT,1995-11-20,12.9375
|
||
|
|
MDT,1995-11-21,13.0625
|
||
|
|
MDT,1995-11-22,12.9375
|
||
|
|
MDT,1995-11-24,12.9375
|
||
|
|
MDT,1995-11-27,12.875
|
||
|
|
MDT,1995-11-28,13.25
|
||
|
|
MDT,1995-11-29,13.53125
|
||
|
|
MDT,1995-11-30,13.6875
|
||
|
|
MDT,1995-12-01,13.125
|
||
|
|
MDT,1995-12-04,13.0625
|
||
|
|
MDT,1995-12-05,13.59375
|
||
|
|
MDT,1995-12-06,13.46875
|
||
|
|
MDT,1995-12-07,13.78125
|
||
|
|
MDT,1995-12-08,13.5
|
||
|
|
MDT,1995-12-11,13.8125
|
||
|
|
MDT,1995-12-12,13.8125
|
||
|
|
MDT,1995-12-13,13.96875
|
||
|
|
MDT,1995-12-14,14.125
|
||
|
|
MDT,1995-12-15,14.375
|
||
|
|
MDT,1995-12-18,14.28125
|
||
|
|
MDT,1995-12-19,13.875
|
||
|
|
MDT,1995-12-20,13.84375
|
||
|
|
MDT,1995-12-21,14.21875
|
||
|
|
MDT,1995-12-22,13.9375
|
||
|
|
MDT,1995-12-26,13.875
|
||
|
|
MDT,1995-12-27,13.8125
|
||
|
|
MDT,1995-12-28,13.8125
|
||
|
|
MDT,1995-12-29,13.96875
|
||
|
|
MDT,1996-01-02,13.0
|
||
|
|
MDT,1996-01-03,12.96875
|
||
|
|
MDT,1996-01-04,12.46875
|
||
|
|
MDT,1996-01-05,12.5
|
||
|
|
MDT,1996-01-08,12.71875
|
||
|
|
MDT,1996-01-09,12.46875
|
||
|
|
MDT,1996-01-10,11.78125
|
||
|
|
MDT,1996-01-11,11.84375
|
||
|
|
MDT,1996-01-12,12.09375
|
||
|
|
MDT,1996-01-15,12.34375
|
||
|
|
MDT,1996-01-16,12.46875
|
||
|
|
MDT,1996-01-17,12.53125
|
||
|
|
MDT,1996-01-18,13.125
|
||
|
|
MDT,1996-01-19,12.90625
|
||
|
|
MDT,1996-01-22,12.875
|
||
|
|
MDT,1996-01-23,13.21875
|
||
|
|
MDT,1996-01-24,13.4375
|
||
|
|
MDT,1996-01-25,13.4375
|
||
|
|
MDT,1996-01-26,13.6875
|
||
|
|
MDT,1996-01-29,13.71875
|
||
|
|
MDT,1996-01-30,14.09375
|
||
|
|
MDT,1996-01-31,14.28125
|
||
|
|
MDT,1996-02-01,14.25
|
||
|
|
MDT,1996-02-02,14.34375
|
||
|
|
MDT,1996-02-05,14.375
|
||
|
|
MDT,1996-02-06,14.53125
|
||
|
|
MDT,1996-02-07,15.03125
|
||
|
|
MDT,1996-02-08,14.84375
|
||
|
|
MDT,1996-02-09,14.90625
|
||
|
|
MDT,1996-02-12,15.40625
|
||
|
|
MDT,1996-02-13,14.96875
|
||
|
|
MDT,1996-02-14,14.8125
|
||
|
|
MDT,1996-02-15,14.4375
|
||
|
|
MDT,1996-02-16,13.9375
|
||
|
|
MDT,1996-02-20,14.25
|
||
|
|
MDT,1996-02-21,14.375
|
||
|
|
MDT,1996-02-22,15.03125
|
||
|
|
MDT,1996-02-23,15.4375
|
||
|
|
MDT,1996-02-26,15.0
|
||
|
|
MDT,1996-02-27,14.6875
|
||
|
|
MDT,1996-02-28,14.78125
|
||
|
|
MDT,1996-02-29,14.34375
|
||
|
|
MDT,1996-03-01,14.46875
|
||
|
|
MDT,1996-03-04,14.71875
|
||
|
|
MDT,1996-03-05,14.71875
|
||
|
|
MDT,1996-03-06,14.4375
|
||
|
|
MDT,1996-03-07,14.78125
|
||
|
|
MDT,1996-03-08,14.25
|
||
|
|
MDT,1996-03-11,13.96875
|
||
|
|
MDT,1996-03-12,14.0625
|
||
|
|
MDT,1996-03-13,13.96875
|
||
|
|
MDT,1996-03-14,14.1875
|
||
|
|
MDT,1996-03-15,14.1875
|
||
|
|
MDT,1996-03-18,14.53125
|
||
|
|
MDT,1996-03-19,14.375
|
||
|
|
MDT,1996-03-20,14.46875
|
||
|
|
MDT,1996-03-21,14.59375
|
||
|
|
MDT,1996-03-22,14.40625
|
||
|
|
MDT,1996-03-25,14.0
|
||
|
|
MDT,1996-03-26,13.75
|
||
|
|
MDT,1996-03-27,13.875
|
||
|
|
MDT,1996-03-28,13.5625
|
||
|
|
MDT,1996-03-29,14.90625
|
||
|
|
MDT,1996-04-01,14.6875
|
||
|
|
MDT,1996-04-02,14.46875
|
||
|
|
MDT,1996-04-03,14.875
|
||
|
|
MDT,1996-04-04,14.59375
|
||
|
|
MDT,1996-04-08,14.34375
|
||
|
|
MDT,1996-04-09,14.1875
|
||
|
|
MDT,1996-04-10,13.71875
|
||
|
|
MDT,1996-04-11,13.21875
|
||
|
|
MDT,1996-04-12,13.53125
|
||
|
|
MDT,1996-04-15,13.65625
|
||
|
|
MDT,1996-04-16,13.5625
|
||
|
|
MDT,1996-04-17,13.25
|
||
|
|
MDT,1996-04-18,13.15625
|
||
|
|
MDT,1996-04-19,12.96875
|
||
|
|
MDT,1996-04-22,13.125
|
||
|
|
MDT,1996-04-23,13.15625
|
||
|
|
MDT,1996-04-24,12.90625
|
||
|
|
MDT,1996-04-25,13.0
|
||
|
|
MDT,1996-04-26,12.875
|
||
|
|
MDT,1996-04-29,12.8125
|
||
|
|
MDT,1996-04-30,13.28125
|
||
|
|
MDT,1996-05-01,13.15625
|
||
|
|
MDT,1996-05-02,12.53125
|
||
|
|
MDT,1996-05-03,12.4375
|
||
|
|
MDT,1996-05-06,12.46875
|
||
|
|
MDT,1996-05-07,12.65625
|
||
|
|
MDT,1996-05-08,12.625
|
||
|
|
MDT,1996-05-09,12.53125
|
||
|
|
MDT,1996-05-10,13.34375
|
||
|
|
MDT,1996-05-13,13.78125
|
||
|
|
MDT,1996-05-14,13.46875
|
||
|
|
MDT,1996-05-15,13.8125
|
||
|
|
MDT,1996-05-16,13.75
|
||
|
|
MDT,1996-05-17,13.375
|
||
|
|
MDT,1996-05-20,13.78125
|
||
|
|
MDT,1996-05-21,14.0
|
||
|
|
MDT,1996-05-22,14.25
|
||
|
|
MDT,1996-05-23,14.375
|
||
|
|
MDT,1996-05-24,14.125
|
||
|
|
MDT,1996-05-28,14.1875
|
||
|
|
MDT,1996-05-29,14.09375
|
||
|
|
MDT,1996-05-30,14.125
|
||
|
|
MDT,1996-05-31,14.0625
|
||
|
|
MDT,1996-06-03,13.96875
|
||
|
|
MDT,1996-06-04,14.15625
|
||
|
|
MDT,1996-06-05,14.0625
|
||
|
|
MDT,1996-06-06,14.125
|
||
|
|
MDT,1996-06-07,13.90625
|
||
|
|
MDT,1996-06-10,14.1875
|
||
|
|
MDT,1996-06-11,14.03125
|
||
|
|
MDT,1996-06-12,14.21875
|
||
|
|
MDT,1996-06-13,14.25
|
||
|
|
MDT,1996-06-14,14.375
|
||
|
|
MDT,1996-06-17,14.3125
|
||
|
|
MDT,1996-06-18,14.15625
|
||
|
|
MDT,1996-06-19,13.84375
|
||
|
|
MDT,1996-06-20,13.84375
|
||
|
|
MDT,1996-06-21,14.0625
|
||
|
|
MDT,1996-06-24,14.09375
|
||
|
|
MDT,1996-06-25,13.96875
|
||
|
|
MDT,1996-06-26,13.5
|
||
|
|
MDT,1996-06-27,13.90625
|
||
|
|
MDT,1996-06-28,14.0
|
||
|
|
MDT,1996-07-01,14.03125
|
||
|
|
MDT,1996-07-02,14.03125
|
||
|
|
MDT,1996-07-03,13.78125
|
||
|
|
MDT,1996-07-05,13.375
|
||
|
|
MDT,1996-07-08,13.0
|
||
|
|
MDT,1996-07-09,13.0
|
||
|
|
MDT,1996-07-10,12.8125
|
||
|
|
MDT,1996-07-11,12.46875
|
||
|
|
MDT,1996-07-12,12.53125
|
||
|
|
MDT,1996-07-15,12.53125
|
||
|
|
MDT,1996-07-16,12.5
|
||
|
|
MDT,1996-07-17,12.53125
|
||
|
|
MDT,1996-07-18,12.90625
|
||
|
|
MDT,1996-07-19,12.59375
|
||
|
|
MDT,1996-07-22,12.25
|
||
|
|
MDT,1996-07-23,12.21875
|
||
|
|
MDT,1996-07-24,11.9375
|
||
|
|
MDT,1996-07-25,12.03125
|
||
|
|
MDT,1996-07-26,11.9375
|
||
|
|
MDT,1996-07-29,11.9375
|
||
|
|
MDT,1996-07-30,11.90625
|
||
|
|
MDT,1996-07-31,11.84375
|
||
|
|
MDT,1996-08-01,12.21875
|
||
|
|
MDT,1996-08-02,12.9375
|
||
|
|
MDT,1996-08-05,12.75
|
||
|
|
MDT,1996-08-06,12.5
|
||
|
|
MDT,1996-08-07,13.5
|
||
|
|
MDT,1996-08-08,13.15625
|
||
|
|
MDT,1996-08-09,13.28125
|
||
|
|
MDT,1996-08-12,13.75
|
||
|
|
MDT,1996-08-13,13.65625
|
||
|
|
MDT,1996-08-14,13.375
|
||
|
|
MDT,1996-08-15,13.5625
|
||
|
|
MDT,1996-08-16,13.625
|
||
|
|
MDT,1996-08-19,13.3125
|
||
|
|
MDT,1996-08-20,13.65625
|
||
|
|
MDT,1996-08-21,14.15625
|
||
|
|
MDT,1996-08-22,14.0625
|
||
|
|
MDT,1996-08-23,13.5
|
||
|
|
MDT,1996-08-26,13.75
|
||
|
|
MDT,1996-08-27,13.71875
|
||
|
|
MDT,1996-08-28,13.5
|
||
|
|
MDT,1996-08-29,13.125
|
||
|
|
MDT,1996-08-30,13.0
|
||
|
|
MDT,1996-09-03,13.5
|
||
|
|
MDT,1996-09-04,13.53125
|
||
|
|
MDT,1996-09-05,14.0
|
||
|
|
MDT,1996-09-06,14.65625
|
||
|
|
MDT,1996-09-09,14.59375
|
||
|
|
MDT,1996-09-10,14.6875
|
||
|
|
MDT,1996-09-11,14.78125
|
||
|
|
MDT,1996-09-12,15.0625
|
||
|
|
MDT,1996-09-13,15.15625
|
||
|
|
MDT,1996-09-16,15.40625
|
||
|
|
MDT,1996-09-17,15.65625
|
||
|
|
MDT,1996-09-18,15.71875
|
||
|
|
MDT,1996-09-19,15.4375
|
||
|
|
MDT,1996-09-20,15.59375
|
||
|
|
MDT,1996-09-23,15.46875
|
||
|
|
MDT,1996-09-24,15.40625
|
||
|
|
MDT,1996-09-25,15.4375
|
||
|
|
MDT,1996-09-26,15.84375
|
||
|
|
MDT,1996-09-27,15.90625
|
||
|
|
MDT,1996-09-30,16.03125
|
||
|
|
MDT,1996-10-01,16.09375
|
||
|
|
MDT,1996-10-02,16.0
|
||
|
|
MDT,1996-10-03,16.09375
|
||
|
|
MDT,1996-10-04,15.875
|
||
|
|
MDT,1996-10-07,15.8125
|
||
|
|
MDT,1996-10-08,15.75
|
||
|
|
MDT,1996-10-09,15.6875
|
||
|
|
MDT,1996-10-10,15.8125
|
||
|
|
MDT,1996-10-11,15.875
|
||
|
|
MDT,1996-10-14,16.3125
|
||
|
|
MDT,1996-10-15,16.1875
|
||
|
|
MDT,1996-10-16,15.96875
|
||
|
|
MDT,1996-10-17,16.21875
|
||
|
|
MDT,1996-10-18,16.5625
|
||
|
|
MDT,1996-10-21,16.5625
|
||
|
|
MDT,1996-10-22,16.0625
|
||
|
|
MDT,1996-10-23,16.03125
|
||
|
|
MDT,1996-10-24,16.0
|
||
|
|
MDT,1996-10-25,16.125
|
||
|
|
MDT,1996-10-28,15.96875
|
||
|
|
MDT,1996-10-29,15.6875
|
||
|
|
MDT,1996-10-30,15.75
|
||
|
|
MDT,1996-10-31,16.09375
|
||
|
|
MDT,1996-11-01,16.0
|
||
|
|
MDT,1996-11-04,15.8125
|
||
|
|
MDT,1996-11-05,16.1875
|
||
|
|
MDT,1996-11-06,16.96875
|
||
|
|
MDT,1996-11-07,16.75
|
||
|
|
MDT,1996-11-08,16.5625
|
||
|
|
MDT,1996-11-11,17.03125
|
||
|
|
MDT,1996-11-12,16.90625
|
||
|
|
MDT,1996-11-13,16.78125
|
||
|
|
MDT,1996-11-14,17.0625
|
||
|
|
MDT,1996-11-15,17.3125
|
||
|
|
MDT,1996-11-18,17.21875
|
||
|
|
MDT,1996-11-19,17.09375
|
||
|
|
MDT,1996-11-20,16.875
|
||
|
|
MDT,1996-11-21,16.78125
|
||
|
|
MDT,1996-11-22,16.5625
|
||
|
|
MDT,1996-11-25,16.84375
|
||
|
|
MDT,1996-11-26,16.9375
|
||
|
|
MDT,1996-11-27,16.59375
|
||
|
|
MDT,1996-11-29,16.5625
|
||
|
|
MDT,1996-12-02,16.3125
|
||
|
|
MDT,1996-12-03,16.1875
|
||
|
|
MDT,1996-12-04,15.6875
|
||
|
|
MDT,1996-12-05,15.625
|
||
|
|
MDT,1996-12-06,15.625
|
||
|
|
MDT,1996-12-09,16.0625
|
||
|
|
MDT,1996-12-10,15.84375
|
||
|
|
MDT,1996-12-11,15.875
|
||
|
|
MDT,1996-12-12,15.34375
|
||
|
|
MDT,1996-12-13,15.625
|
||
|
|
MDT,1996-12-16,15.5
|
||
|
|
MDT,1996-12-17,15.34375
|
||
|
|
MDT,1996-12-18,16.46875
|
||
|
|
MDT,1996-12-19,16.75
|
||
|
|
MDT,1996-12-20,16.8125
|
||
|
|
MDT,1996-12-23,16.8125
|
||
|
|
MDT,1996-12-24,16.65625
|
||
|
|
MDT,1996-12-26,16.625
|
||
|
|
MDT,1996-12-27,17.21875
|
||
|
|
MDT,1996-12-30,17.125
|
||
|
|
MDT,1996-12-31,17.0
|
||
|
|
MDT,1997-01-02,16.84375
|
||
|
|
MDT,1997-01-03,17.3125
|
||
|
|
MDT,1997-01-06,17.03125
|
||
|
|
MDT,1997-01-07,17.28125
|
||
|
|
MDT,1997-01-08,17.4375
|
||
|
|
MDT,1997-01-09,17.5625
|
||
|
|
MDT,1997-01-10,17.625
|
||
|
|
MDT,1997-01-13,17.5625
|
||
|
|
MDT,1997-01-14,17.09375
|
||
|
|
MDT,1997-01-15,16.65625
|
||
|
|
MDT,1997-01-16,16.5625
|
||
|
|
MDT,1997-01-17,16.75
|
||
|
|
MDT,1997-01-20,17.0
|
||
|
|
MDT,1997-01-21,17.09375
|
||
|
|
MDT,1997-01-22,17.125
|
||
|
|
MDT,1997-01-23,17.15625
|
||
|
|
MDT,1997-01-24,17.125
|
||
|
|
MDT,1997-01-27,16.96875
|
||
|
|
MDT,1997-01-28,16.96875
|
||
|
|
MDT,1997-01-29,16.90625
|
||
|
|
MDT,1997-01-30,17.15625
|
||
|
|
MDT,1997-01-31,17.125
|
||
|
|
MDT,1997-02-03,16.90625
|
||
|
|
MDT,1997-02-04,16.5
|
||
|
|
MDT,1997-02-05,16.375
|
||
|
|
MDT,1997-02-06,16.34375
|
||
|
|
MDT,1997-02-07,16.40625
|
||
|
|
MDT,1997-02-10,16.84375
|
||
|
|
MDT,1997-02-11,17.28125
|
||
|
|
MDT,1997-02-12,17.125
|
||
|
|
MDT,1997-02-13,17.71875
|
||
|
|
MDT,1997-02-14,17.375
|
||
|
|
MDT,1997-02-18,17.84375
|
||
|
|
MDT,1997-02-19,17.03125
|
||
|
|
MDT,1997-02-20,16.71875
|
||
|
|
MDT,1997-02-21,16.5
|
||
|
|
MDT,1997-02-24,16.25
|
||
|
|
MDT,1997-02-25,16.25
|
||
|
|
MDT,1997-02-26,15.84375
|
||
|
|
MDT,1997-02-27,16.0
|
||
|
|
MDT,1997-02-28,16.1875
|
||
|
|
MDT,1997-03-03,16.15625
|
||
|
|
MDT,1997-03-04,15.75
|
||
|
|
MDT,1997-03-05,16.875
|
||
|
|
MDT,1997-03-06,16.3125
|
||
|
|
MDT,1997-03-07,16.59375
|
||
|
|
MDT,1997-03-10,16.59375
|
||
|
|
MDT,1997-03-11,16.53125
|
||
|
|
MDT,1997-03-12,16.59375
|
||
|
|
MDT,1997-03-13,16.1875
|
||
|
|
MDT,1997-03-14,16.375
|
||
|
|
MDT,1997-03-17,16.15625
|
||
|
|
MDT,1997-03-18,16.125
|
||
|
|
MDT,1997-03-19,16.0
|
||
|
|
MDT,1997-03-20,15.75
|
||
|
|
MDT,1997-03-21,15.6875
|
||
|
|
MDT,1997-03-24,15.375
|
||
|
|
MDT,1997-03-25,15.15625
|
||
|
|
MDT,1997-03-26,14.59375
|
||
|
|
MDT,1997-03-27,15.59375
|
||
|
|
MDT,1997-03-31,15.5625
|
||
|
|
MDT,1997-04-01,15.4375
|
||
|
|
MDT,1997-04-02,15.3125
|
||
|
|
MDT,1997-04-03,15.5
|
||
|
|
MDT,1997-04-04,16.03125
|
||
|
|
MDT,1997-04-07,16.09375
|
||
|
|
MDT,1997-04-08,16.0
|
||
|
|
MDT,1997-04-09,15.9375
|
||
|
|
MDT,1997-04-10,15.9375
|
||
|
|
MDT,1997-04-11,15.40625
|
||
|
|
MDT,1997-04-14,15.3125
|
||
|
|
MDT,1997-04-15,16.3125
|
||
|
|
MDT,1997-04-16,16.21875
|
||
|
|
MDT,1997-04-17,15.90625
|
||
|
|
MDT,1997-04-18,16.0
|
||
|
|
MDT,1997-04-21,15.75
|
||
|
|
MDT,1997-04-22,16.28125
|
||
|
|
MDT,1997-04-23,16.75
|
||
|
|
MDT,1997-04-24,16.625
|
||
|
|
MDT,1997-04-25,16.25
|
||
|
|
MDT,1997-04-28,16.65625
|
||
|
|
MDT,1997-04-29,17.21875
|
||
|
|
MDT,1997-04-30,17.3125
|
||
|
|
MDT,1997-05-01,17.375
|
||
|
|
MDT,1997-05-02,17.65625
|
||
|
|
MDT,1997-05-05,17.53125
|
||
|
|
MDT,1997-05-06,17.0
|
||
|
|
MDT,1997-05-07,16.5625
|
||
|
|
MDT,1997-05-08,16.5625
|
||
|
|
MDT,1997-05-09,16.75
|
||
|
|
MDT,1997-05-12,17.0
|
||
|
|
MDT,1997-05-13,17.0
|
||
|
|
MDT,1997-05-14,17.0
|
||
|
|
MDT,1997-05-15,17.03125
|
||
|
|
MDT,1997-05-16,17.0
|
||
|
|
MDT,1997-05-19,17.03125
|
||
|
|
MDT,1997-05-20,17.21875
|
||
|
|
MDT,1997-05-21,17.125
|
||
|
|
MDT,1997-05-22,16.71875
|
||
|
|
MDT,1997-05-23,17.96875
|
||
|
|
MDT,1997-05-27,18.0
|
||
|
|
MDT,1997-05-28,18.28125
|
||
|
|
MDT,1997-05-29,18.28125
|
||
|
|
MDT,1997-05-30,18.5
|
||
|
|
MDT,1997-06-02,18.5
|
||
|
|
MDT,1997-06-03,18.40625
|
||
|
|
MDT,1997-06-04,18.5
|
||
|
|
MDT,1997-06-05,18.6875
|
||
|
|
MDT,1997-06-06,19.3125
|
||
|
|
MDT,1997-06-09,19.1875
|
||
|
|
MDT,1997-06-10,19.34375
|
||
|
|
MDT,1997-06-11,19.5625
|
||
|
|
MDT,1997-06-12,20.09375
|
||
|
|
MDT,1997-06-13,20.5
|
||
|
|
MDT,1997-06-16,20.125
|
||
|
|
MDT,1997-06-17,20.75
|
||
|
|
MDT,1997-06-18,20.25
|
||
|
|
MDT,1997-06-19,20.59375
|
||
|
|
MDT,1997-06-20,20.59375
|
||
|
|
MDT,1997-06-23,20.46875
|
||
|
|
MDT,1997-06-24,21.015625
|
||
|
|
MDT,1997-06-25,21.765625
|
||
|
|
MDT,1997-06-26,21.4375
|
||
|
|
MDT,1997-06-27,21.71875
|
||
|
|
MDT,1997-06-30,20.25
|
||
|
|
MDT,1997-07-01,21.984375
|
||
|
|
MDT,1997-07-02,22.4375
|
||
|
|
MDT,1997-07-03,22.46875
|
||
|
|
MDT,1997-07-07,22.5625
|
||
|
|
MDT,1997-07-08,22.640625
|
||
|
|
MDT,1997-07-09,21.90625
|
||
|
|
MDT,1997-07-10,22.890625
|
||
|
|
MDT,1997-07-11,22.8125
|
||
|
|
MDT,1997-07-14,22.796875
|
||
|
|
MDT,1997-07-15,22.765625
|
||
|
|
MDT,1997-07-16,23.0
|
||
|
|
MDT,1997-07-17,22.6875
|
||
|
|
MDT,1997-07-18,22.578125
|
||
|
|
MDT,1997-07-21,22.09375
|
||
|
|
MDT,1997-07-22,22.96875
|
||
|
|
MDT,1997-07-23,22.953125
|
||
|
|
MDT,1997-07-24,22.671875
|
||
|
|
MDT,1997-07-25,22.78125
|
||
|
|
MDT,1997-07-28,22.609375
|
||
|
|
MDT,1997-07-29,22.515625
|
||
|
|
MDT,1997-07-30,22.390625
|
||
|
|
MDT,1997-07-31,21.8125
|
||
|
|
MDT,1997-08-01,22.21875
|
||
|
|
MDT,1997-08-04,22.5625
|
||
|
|
MDT,1997-08-05,23.375
|
||
|
|
MDT,1997-08-06,23.65625
|
||
|
|
MDT,1997-08-07,23.78125
|
||
|
|
MDT,1997-08-08,23.65625
|
||
|
|
MDT,1997-08-11,23.359375
|
||
|
|
MDT,1997-08-12,22.8125
|
||
|
|
MDT,1997-08-13,22.8125
|
||
|
|
MDT,1997-08-14,22.796875
|
||
|
|
MDT,1997-08-15,22.390625
|
||
|
|
MDT,1997-08-18,21.90625
|
||
|
|
MDT,1997-08-19,22.875
|
||
|
|
MDT,1997-08-20,22.6875
|
||
|
|
MDT,1997-08-21,22.84375
|
||
|
|
MDT,1997-08-22,22.421875
|
||
|
|
MDT,1997-08-25,22.390625
|
||
|
|
MDT,1997-08-26,22.515625
|
||
|
|
MDT,1997-08-27,23.0625
|
||
|
|
MDT,1997-08-28,22.609375
|
||
|
|
MDT,1997-08-29,22.59375
|
||
|
|
MDT,1997-09-02,23.03125
|
||
|
|
MDT,1997-09-03,23.09375
|
||
|
|
MDT,1997-09-04,23.421875
|
||
|
|
MDT,1997-09-05,23.3125
|
||
|
|
MDT,1997-09-08,23.609375
|
||
|
|
MDT,1997-09-09,23.75
|
||
|
|
MDT,1997-09-10,23.359375
|
||
|
|
MDT,1997-09-11,22.78125
|
||
|
|
MDT,1997-09-12,22.90625
|
||
|
|
MDT,1997-09-15,23.1875
|
||
|
|
MDT,1997-09-16,24.4375
|
||
|
|
MDT,1997-09-17,23.875
|
||
|
|
MDT,1997-09-18,23.71875
|
||
|
|
MDT,1997-09-19,23.40625
|
||
|
|
MDT,1997-09-22,23.15625
|
||
|
|
MDT,1997-09-23,23.1875
|
||
|
|
MDT,1997-09-24,22.9375
|
||
|
|
MDT,1997-09-25,23.375
|
||
|
|
MDT,1997-09-26,23.3125
|
||
|
|
MDT,1997-09-29,23.03125
|
||
|
|
MDT,1997-09-30,23.5625
|
||
|
|
MDT,1997-10-01,23.53125
|
||
|
|
MDT,1997-10-02,24.21875
|
||
|
|
MDT,1997-10-03,24.6875
|
||
|
|
MDT,1997-10-06,24.84375
|
||
|
|
MDT,1997-10-07,25.25
|
||
|
|
MDT,1997-10-08,24.375
|
||
|
|
MDT,1997-10-09,24.53125
|
||
|
|
MDT,1997-10-10,24.1875
|
||
|
|
MDT,1997-10-13,24.0
|
||
|
|
MDT,1997-10-14,23.96875
|
||
|
|
MDT,1997-10-15,24.3125
|
||
|
|
MDT,1997-10-16,24.46875
|
||
|
|
MDT,1997-10-17,24.28125
|
||
|
|
MDT,1997-10-20,24.34375
|
||
|
|
MDT,1997-10-21,24.40625
|
||
|
|
MDT,1997-10-22,24.125
|
||
|
|
MDT,1997-10-23,23.5
|
||
|
|
MDT,1997-10-24,23.0625
|
||
|
|
MDT,1997-10-27,21.3125
|
||
|
|
MDT,1997-10-28,21.5625
|
||
|
|
MDT,1997-10-29,22.1875
|
||
|
|
MDT,1997-10-30,21.6875
|
||
|
|
MDT,1997-10-31,21.75
|
||
|
|
MDT,1997-11-03,22.46875
|
||
|
|
MDT,1997-11-04,23.375
|
||
|
|
MDT,1997-11-05,23.78125
|
||
|
|
MDT,1997-11-06,23.5
|
||
|
|
MDT,1997-11-07,23.46875
|
||
|
|
MDT,1997-11-10,23.3125
|
||
|
|
MDT,1997-11-11,23.5625
|
||
|
|
MDT,1997-11-12,23.28125
|
||
|
|
MDT,1997-11-13,23.34375
|
||
|
|
MDT,1997-11-14,23.59375
|
||
|
|
MDT,1997-11-17,24.0625
|
||
|
|
MDT,1997-11-18,23.34375
|
||
|
|
MDT,1997-11-19,23.6875
|
||
|
|
MDT,1997-11-20,23.28125
|
||
|
|
MDT,1997-11-21,23.71875
|
||
|
|
MDT,1997-11-24,23.3125
|
||
|
|
MDT,1997-11-25,23.40625
|
||
|
|
MDT,1997-11-26,23.625
|
||
|
|
MDT,1997-11-28,23.875
|
||
|
|
MDT,1997-12-01,24.40625
|
||
|
|
MDT,1997-12-02,24.8125
|
||
|
|
MDT,1997-12-03,25.9375
|
||
|
|
MDT,1997-12-04,25.90625
|
||
|
|
MDT,1997-12-05,26.0
|
||
|
|
MDT,1997-12-08,26.1875
|
||
|
|
MDT,1997-12-09,25.78125
|
||
|
|
MDT,1997-12-10,25.65625
|
||
|
|
MDT,1997-12-11,25.15625
|
||
|
|
MDT,1997-12-12,25.53125
|
||
|
|
MDT,1997-12-15,25.0625
|
||
|
|
MDT,1997-12-16,25.75
|
||
|
|
MDT,1997-12-17,25.78125
|
||
|
|
MDT,1997-12-18,25.8125
|
||
|
|
MDT,1997-12-19,25.0
|
||
|
|
MDT,1997-12-22,25.03125
|
||
|
|
MDT,1997-12-23,24.8125
|
||
|
|
MDT,1997-12-24,24.53125
|
||
|
|
MDT,1997-12-26,24.65625
|
||
|
|
MDT,1997-12-29,25.09375
|
||
|
|
MDT,1997-12-30,25.46875
|
||
|
|
MDT,1997-12-31,26.25
|
||
|
|
MDT,1998-01-02,25.03125
|
||
|
|
MDT,1998-01-05,25.625
|
||
|
|
MDT,1998-01-06,25.03125
|
||
|
|
MDT,1998-01-07,24.8125
|
||
|
|
MDT,1998-01-08,24.46875
|
||
|
|
MDT,1998-01-09,23.78125
|
||
|
|
MDT,1998-01-12,23.34375
|
||
|
|
MDT,1998-01-13,23.15625
|
||
|
|
MDT,1998-01-14,23.46875
|
||
|
|
MDT,1998-01-15,22.8125
|
||
|
|
MDT,1998-01-16,23.78125
|
||
|
|
MDT,1998-01-20,24.625
|
||
|
|
MDT,1998-01-21,24.15625
|
||
|
|
MDT,1998-01-22,24.3125
|
||
|
|
MDT,1998-01-23,23.96875
|
||
|
|
MDT,1998-01-26,23.8125
|
||
|
|
MDT,1998-01-27,23.96875
|
||
|
|
MDT,1998-01-28,25.09375
|
||
|
|
MDT,1998-01-29,25.34375
|
||
|
|
MDT,1998-01-30,25.53125
|
||
|
|
MDT,1998-02-02,26.375
|
||
|
|
MDT,1998-02-03,26.90625
|
||
|
|
MDT,1998-02-04,26.9375
|
||
|
|
MDT,1998-02-05,26.90625
|
||
|
|
MDT,1998-02-06,26.9375
|
||
|
|
MDT,1998-02-09,26.65625
|
||
|
|
MDT,1998-02-10,27.25
|
||
|
|
MDT,1998-02-11,28.84375
|
||
|
|
MDT,1998-02-12,28.875
|
||
|
|
MDT,1998-02-13,28.25
|
||
|
|
MDT,1998-02-17,28.5
|
||
|
|
MDT,1998-02-18,28.0
|
||
|
|
MDT,1998-02-19,26.125
|
||
|
|
MDT,1998-02-20,26.5625
|
||
|
|
MDT,1998-02-23,26.8125
|
||
|
|
MDT,1998-02-24,26.59375
|
||
|
|
MDT,1998-02-25,26.40625
|
||
|
|
MDT,1998-02-26,26.25
|
||
|
|
MDT,1998-02-27,26.5625
|
||
|
|
MDT,1998-03-02,26.4375
|
||
|
|
MDT,1998-03-03,26.46875
|
||
|
|
MDT,1998-03-04,25.78125
|
||
|
|
MDT,1998-03-05,25.65625
|
||
|
|
MDT,1998-03-06,26.0
|
||
|
|
MDT,1998-03-09,25.5
|
||
|
|
MDT,1998-03-10,26.25
|
||
|
|
MDT,1998-03-11,26.21875
|
||
|
|
MDT,1998-03-12,25.96875
|
||
|
|
MDT,1998-03-13,26.0625
|
||
|
|
MDT,1998-03-16,26.375
|
||
|
|
MDT,1998-03-17,26.1875
|
||
|
|
MDT,1998-03-18,26.59375
|
||
|
|
MDT,1998-03-19,27.28125
|
||
|
|
MDT,1998-03-20,27.4375
|
||
|
|
MDT,1998-03-23,26.9375
|
||
|
|
MDT,1998-03-24,27.34375
|
||
|
|
MDT,1998-03-25,27.3125
|
||
|
|
MDT,1998-03-26,26.65625
|
||
|
|
MDT,1998-03-27,26.3125
|
||
|
|
MDT,1998-03-30,26.59375
|
||
|
|
MDT,1998-03-31,25.9375
|
||
|
|
MDT,1998-04-01,26.5625
|
||
|
|
MDT,1998-04-02,26.75
|
||
|
|
MDT,1998-04-03,27.375
|
||
|
|
MDT,1998-04-06,27.5625
|
||
|
|
MDT,1998-04-07,27.28125
|
||
|
|
MDT,1998-04-08,26.75
|
||
|
|
MDT,1998-04-09,26.96875
|
||
|
|
MDT,1998-04-13,26.75
|
||
|
|
MDT,1998-04-14,26.25
|
||
|
|
MDT,1998-04-15,26.0625
|
||
|
|
MDT,1998-04-16,25.25
|
||
|
|
MDT,1998-04-17,25.6875
|
||
|
|
MDT,1998-04-20,26.0
|
||
|
|
MDT,1998-04-21,26.125
|
||
|
|
MDT,1998-04-22,26.1875
|
||
|
|
MDT,1998-04-23,25.875
|
||
|
|
MDT,1998-04-24,25.40625
|
||
|
|
MDT,1998-04-27,25.03125
|
||
|
|
MDT,1998-04-28,24.875
|
||
|
|
MDT,1998-04-29,26.1875
|
||
|
|
MDT,1998-04-30,26.5
|
||
|
|
MDT,1998-05-01,26.375
|
||
|
|
MDT,1998-05-04,25.8125
|
||
|
|
MDT,1998-05-05,25.3125
|
||
|
|
MDT,1998-05-06,25.1875
|
||
|
|
MDT,1998-05-07,24.6875
|
||
|
|
MDT,1998-05-08,24.4375
|
||
|
|
MDT,1998-05-11,24.65625
|
||
|
|
MDT,1998-05-12,25.3125
|
||
|
|
MDT,1998-05-13,25.46875
|
||
|
|
MDT,1998-05-14,26.1875
|
||
|
|
MDT,1998-05-15,26.03125
|
||
|
|
MDT,1998-05-18,25.40625
|
||
|
|
MDT,1998-05-19,25.9375
|
||
|
|
MDT,1998-05-20,25.84375
|
||
|
|
MDT,1998-05-21,25.5
|
||
|
|
MDT,1998-05-22,25.75
|
||
|
|
MDT,1998-05-26,25.5
|
||
|
|
MDT,1998-05-27,26.96875
|
||
|
|
MDT,1998-05-28,27.4375
|
||
|
|
MDT,1998-05-29,27.8125
|
||
|
|
MDT,1998-06-01,27.3125
|
||
|
|
MDT,1998-06-02,27.03125
|
||
|
|
MDT,1998-06-03,27.78125
|
||
|
|
MDT,1998-06-04,27.625
|
||
|
|
MDT,1998-06-05,29.125
|
||
|
|
MDT,1998-06-08,29.25
|
||
|
|
MDT,1998-06-09,28.84375
|
||
|
|
MDT,1998-06-10,29.8125
|
||
|
|
MDT,1998-06-11,28.8125
|
||
|
|
MDT,1998-06-12,28.59375
|
||
|
|
MDT,1998-06-15,28.125
|
||
|
|
MDT,1998-06-16,28.21875
|
||
|
|
MDT,1998-06-17,29.84375
|
||
|
|
MDT,1998-06-18,30.03125
|
||
|
|
MDT,1998-06-19,29.3125
|
||
|
|
MDT,1998-06-22,29.75
|
||
|
|
MDT,1998-06-23,30.03125
|
||
|
|
MDT,1998-06-24,31.65625
|
||
|
|
MDT,1998-06-25,30.9375
|
||
|
|
MDT,1998-06-26,31.46875
|
||
|
|
MDT,1998-06-29,31.90625
|
||
|
|
MDT,1998-06-30,31.875
|
||
|
|
MDT,1998-07-01,32.96875
|
||
|
|
MDT,1998-07-02,33.4375
|
||
|
|
MDT,1998-07-06,34.5
|
||
|
|
MDT,1998-07-07,33.5625
|
||
|
|
MDT,1998-07-08,33.34375
|
||
|
|
MDT,1998-07-09,33.75
|
||
|
|
MDT,1998-07-10,34.90625
|
||
|
|
MDT,1998-07-13,34.0
|
||
|
|
MDT,1998-07-14,33.59375
|
||
|
|
MDT,1998-07-15,33.40625
|
||
|
|
MDT,1998-07-16,33.84375
|
||
|
|
MDT,1998-07-17,33.09375
|
||
|
|
MDT,1998-07-20,33.03125
|
||
|
|
MDT,1998-07-21,32.5
|
||
|
|
MDT,1998-07-22,32.625
|
||
|
|
MDT,1998-07-23,31.46875
|
||
|
|
MDT,1998-07-24,32.09375
|
||
|
|
MDT,1998-07-27,31.875
|
||
|
|
MDT,1998-07-28,31.40625
|
||
|
|
MDT,1998-07-29,31.4375
|
||
|
|
MDT,1998-07-30,31.84375
|
||
|
|
MDT,1998-07-31,30.96875
|
||
|
|
MDT,1998-08-03,30.5625
|
||
|
|
MDT,1998-08-04,30.3125
|
||
|
|
MDT,1998-08-05,29.6875
|
||
|
|
MDT,1998-08-06,26.71875
|
||
|
|
MDT,1998-08-07,27.71875
|
||
|
|
MDT,1998-08-10,27.25
|
||
|
|
MDT,1998-08-11,27.96875
|
||
|
|
MDT,1998-08-12,28.09375
|
||
|
|
MDT,1998-08-13,28.4375
|
||
|
|
MDT,1998-08-14,28.1875
|
||
|
|
MDT,1998-08-17,27.65625
|
||
|
|
MDT,1998-08-18,28.6875
|
||
|
|
MDT,1998-08-19,29.3125
|
||
|
|
MDT,1998-08-20,29.09375
|
||
|
|
MDT,1998-08-21,28.9375
|
||
|
|
MDT,1998-08-24,28.9375
|
||
|
|
MDT,1998-08-25,29.65625
|
||
|
|
MDT,1998-08-26,30.0
|
||
|
|
MDT,1998-08-27,28.25
|
||
|
|
MDT,1998-08-28,28.3125
|
||
|
|
MDT,1998-08-31,25.6875
|
||
|
|
MDT,1998-09-01,27.40625
|
||
|
|
MDT,1998-09-02,27.4375
|
||
|
|
MDT,1998-09-03,28.46875
|
||
|
|
MDT,1998-09-04,28.5
|
||
|
|
MDT,1998-09-08,29.5625
|
||
|
|
MDT,1998-09-09,28.5625
|
||
|
|
MDT,1998-09-10,27.8125
|
||
|
|
MDT,1998-09-11,28.4375
|
||
|
|
MDT,1998-09-14,28.78125
|
||
|
|
MDT,1998-09-15,28.78125
|
||
|
|
MDT,1998-09-16,28.84375
|
||
|
|
MDT,1998-09-17,28.75
|
||
|
|
MDT,1998-09-18,28.375
|
||
|
|
MDT,1998-09-21,28.09375
|
||
|
|
MDT,1998-09-22,28.90625
|
||
|
|
MDT,1998-09-23,29.25
|
||
|
|
MDT,1998-09-24,28.625
|
||
|
|
MDT,1998-09-25,28.28125
|
||
|
|
MDT,1998-09-28,28.5
|
||
|
|
MDT,1998-09-29,29.8125
|
||
|
|
MDT,1998-09-30,29.0
|
||
|
|
MDT,1998-10-01,27.375
|
||
|
|
MDT,1998-10-02,27.78125
|
||
|
|
MDT,1998-10-05,27.03125
|
||
|
|
MDT,1998-10-06,27.1875
|
||
|
|
MDT,1998-10-07,26.25
|
||
|
|
MDT,1998-10-08,25.1875
|
||
|
|
MDT,1998-10-09,25.46875
|
||
|
|
MDT,1998-10-12,28.5
|
||
|
|
MDT,1998-10-13,29.25
|
||
|
|
MDT,1998-10-14,29.34375
|
||
|
|
MDT,1998-10-15,31.03125
|
||
|
|
MDT,1998-10-16,31.625
|
||
|
|
MDT,1998-10-19,31.125
|
||
|
|
MDT,1998-10-20,30.875
|
||
|
|
MDT,1998-10-21,31.25
|
||
|
|
MDT,1998-10-22,30.9375
|
||
|
|
MDT,1998-10-23,30.90625
|
||
|
|
MDT,1998-10-26,32.125
|
||
|
|
MDT,1998-10-27,31.8125
|
||
|
|
MDT,1998-10-28,31.90625
|
||
|
|
MDT,1998-10-29,33.0625
|
||
|
|
MDT,1998-10-30,32.5
|
||
|
|
MDT,1998-11-02,33.28125
|
||
|
|
MDT,1998-11-03,32.46875
|
||
|
|
MDT,1998-11-04,31.8125
|
||
|
|
MDT,1998-11-05,31.9375
|
||
|
|
MDT,1998-11-06,32.03125
|
||
|
|
MDT,1998-11-09,31.75
|
||
|
|
MDT,1998-11-10,32.34375
|
||
|
|
MDT,1998-11-11,32.21875
|
||
|
|
MDT,1998-11-12,31.875
|
||
|
|
MDT,1998-11-13,32.5625
|
||
|
|
MDT,1998-11-16,32.875
|
||
|
|
MDT,1998-11-17,32.875
|
||
|
|
MDT,1998-11-18,34.09375
|
||
|
|
MDT,1998-11-19,34.03125
|
||
|
|
MDT,1998-11-20,34.28125
|
||
|
|
MDT,1998-11-23,34.625
|
||
|
|
MDT,1998-11-24,34.84375
|
||
|
|
MDT,1998-11-25,34.8125
|
||
|
|
MDT,1998-11-27,35.0
|
||
|
|
MDT,1998-11-30,33.8125
|
||
|
|
MDT,1998-12-01,35.5625
|
||
|
|
MDT,1998-12-02,35.6875
|
||
|
|
MDT,1998-12-03,34.75
|
||
|
|
MDT,1998-12-04,35.1875
|
||
|
|
MDT,1998-12-07,34.6875
|
||
|
|
MDT,1998-12-08,34.875
|
||
|
|
MDT,1998-12-09,35.25
|
||
|
|
MDT,1998-12-10,35.0625
|
||
|
|
MDT,1998-12-11,34.5
|
||
|
|
MDT,1998-12-14,34.0
|
||
|
|
MDT,1998-12-15,34.0625
|
||
|
|
MDT,1998-12-16,34.75
|
||
|
|
MDT,1998-12-17,35.96875
|
||
|
|
MDT,1998-12-18,37.59375
|
||
|
|
MDT,1998-12-21,37.5625
|
||
|
|
MDT,1998-12-22,37.40625
|
||
|
|
MDT,1998-12-23,37.90625
|
||
|
|
MDT,1998-12-24,37.6875
|
||
|
|
MDT,1998-12-28,37.71875
|
||
|
|
MDT,1998-12-29,38.34375
|
||
|
|
MDT,1998-12-30,37.9375
|
||
|
|
MDT,1998-12-31,37.140625
|
||
|
|
MDT,1999-01-04,36.53125
|
||
|
|
MDT,1999-01-05,36.28125
|
||
|
|
MDT,1999-01-06,35.9375
|
||
|
|
MDT,1999-01-07,35.84375
|
||
|
|
MDT,1999-01-08,35.9375
|
||
|
|
MDT,1999-01-11,35.1875
|
||
|
|
MDT,1999-01-12,34.8125
|
||
|
|
MDT,1999-01-13,34.5
|
||
|
|
MDT,1999-01-14,34.9375
|
||
|
|
MDT,1999-01-15,35.625
|
||
|
|
MDT,1999-01-19,34.9375
|
||
|
|
MDT,1999-01-20,35.0
|
||
|
|
MDT,1999-01-21,34.46875
|
||
|
|
MDT,1999-01-22,33.9375
|
||
|
|
MDT,1999-01-25,35.0
|
||
|
|
MDT,1999-01-26,35.46875
|
||
|
|
MDT,1999-01-27,36.25
|
||
|
|
MDT,1999-01-28,37.8125
|
||
|
|
MDT,1999-01-29,39.84375
|
||
|
|
MDT,1999-02-01,40.5
|
||
|
|
MDT,1999-02-02,42.5
|
||
|
|
MDT,1999-02-03,44.0625
|
||
|
|
MDT,1999-02-04,43.15625
|
||
|
|
MDT,1999-02-05,43.375
|
||
|
|
MDT,1999-02-08,42.34375
|
||
|
|
MDT,1999-02-09,41.28125
|
||
|
|
MDT,1999-02-10,40.9375
|
||
|
|
MDT,1999-02-11,41.9375
|
||
|
|
MDT,1999-02-12,42.0
|
||
|
|
MDT,1999-02-16,39.0
|
||
|
|
MDT,1999-02-17,37.5
|
||
|
|
MDT,1999-02-18,37.1875
|
||
|
|
MDT,1999-02-19,37.40625
|
||
|
|
MDT,1999-02-22,38.3125
|
||
|
|
MDT,1999-02-23,38.5
|
||
|
|
MDT,1999-02-24,37.96875
|
||
|
|
MDT,1999-02-25,36.1875
|
||
|
|
MDT,1999-02-26,35.3125
|
||
|
|
MDT,1999-03-01,35.5
|
||
|
|
MDT,1999-03-02,34.90625
|
||
|
|
MDT,1999-03-03,34.1875
|
||
|
|
MDT,1999-03-04,36.0625
|
||
|
|
MDT,1999-03-05,37.625
|
||
|
|
MDT,1999-03-08,36.96875
|
||
|
|
MDT,1999-03-09,35.875
|
||
|
|
MDT,1999-03-10,35.03125
|
||
|
|
MDT,1999-03-11,33.09375
|
||
|
|
MDT,1999-03-12,33.53125
|
||
|
|
MDT,1999-03-15,34.9375
|
||
|
|
MDT,1999-03-16,35.1875
|
||
|
|
MDT,1999-03-17,35.65625
|
||
|
|
MDT,1999-03-18,34.53125
|
||
|
|
MDT,1999-03-19,34.8125
|
||
|
|
MDT,1999-03-22,34.3125
|
||
|
|
MDT,1999-03-23,33.53125
|
||
|
|
MDT,1999-03-24,34.0625
|
||
|
|
MDT,1999-03-25,34.65625
|
||
|
|
MDT,1999-03-26,34.90625
|
||
|
|
MDT,1999-03-29,35.65625
|
||
|
|
MDT,1999-03-30,35.8125
|
||
|
|
MDT,1999-03-31,35.9375
|
||
|
|
MDT,1999-04-01,35.3125
|
||
|
|
MDT,1999-04-05,33.96875
|
||
|
|
MDT,1999-04-06,34.5625
|
||
|
|
MDT,1999-04-07,34.8125
|
||
|
|
MDT,1999-04-08,35.4375
|
||
|
|
MDT,1999-04-09,36.09375
|
||
|
|
MDT,1999-04-12,36.4375
|
||
|
|
MDT,1999-04-13,36.25
|
||
|
|
MDT,1999-04-14,36.46875
|
||
|
|
MDT,1999-04-15,35.40625
|
||
|
|
MDT,1999-04-16,34.625
|
||
|
|
MDT,1999-04-19,34.375
|
||
|
|
MDT,1999-04-20,34.9375
|
||
|
|
MDT,1999-04-21,36.84375
|
||
|
|
MDT,1999-04-22,37.625
|
||
|
|
MDT,1999-04-23,36.84375
|
||
|
|
MDT,1999-04-26,37.5625
|
||
|
|
MDT,1999-04-27,38.0625
|
||
|
|
MDT,1999-04-28,37.59375
|
||
|
|
MDT,1999-04-29,36.96875
|
||
|
|
MDT,1999-04-30,35.96875
|
||
|
|
MDT,1999-05-03,36.0
|
||
|
|
MDT,1999-05-04,34.46875
|
||
|
|
MDT,1999-05-05,34.625
|
||
|
|
MDT,1999-05-06,33.59375
|
||
|
|
MDT,1999-05-07,33.6875
|
||
|
|
MDT,1999-05-10,34.5625
|
||
|
|
MDT,1999-05-11,34.96875
|
||
|
|
MDT,1999-05-12,35.6875
|
||
|
|
MDT,1999-05-13,35.8125
|
||
|
|
MDT,1999-05-14,34.90625
|
||
|
|
MDT,1999-05-17,35.46875
|
||
|
|
MDT,1999-05-18,34.1875
|
||
|
|
MDT,1999-05-19,33.75
|
||
|
|
MDT,1999-05-20,34.53125
|
||
|
|
MDT,1999-05-21,33.90625
|
||
|
|
MDT,1999-05-24,32.78125
|
||
|
|
MDT,1999-05-25,31.5
|
||
|
|
MDT,1999-05-26,31.3125
|
||
|
|
MDT,1999-05-27,32.0
|
||
|
|
MDT,1999-05-28,35.5
|
||
|
|
MDT,1999-06-01,36.5
|
||
|
|
MDT,1999-06-02,36.875
|
||
|
|
MDT,1999-06-03,36.53125
|
||
|
|
MDT,1999-06-04,37.25
|
||
|
|
MDT,1999-06-07,37.28125
|
||
|
|
MDT,1999-06-08,36.34375
|
||
|
|
MDT,1999-06-09,36.5625
|
||
|
|
MDT,1999-06-10,36.03125
|
||
|
|
MDT,1999-06-11,36.09375
|
||
|
|
MDT,1999-06-14,36.125
|
||
|
|
MDT,1999-06-15,36.40625
|
||
|
|
MDT,1999-06-16,36.96875
|
||
|
|
MDT,1999-06-17,36.84375
|
||
|
|
MDT,1999-06-18,37.296875
|
||
|
|
MDT,1999-06-21,37.1875
|
||
|
|
MDT,1999-06-22,37.6875
|
||
|
|
MDT,1999-06-23,37.78125
|
||
|
|
MDT,1999-06-24,37.59375
|
||
|
|
MDT,1999-06-25,36.84375
|
||
|
|
MDT,1999-06-28,37.15625
|
||
|
|
MDT,1999-06-29,37.6875
|
||
|
|
MDT,1999-06-30,38.9375
|
||
|
|
MDT,1999-07-01,38.84375
|
||
|
|
MDT,1999-07-02,39.21875
|
||
|
|
MDT,1999-07-06,39.09375
|
||
|
|
MDT,1999-07-07,39.25
|
||
|
|
MDT,1999-07-08,39.40625
|
||
|
|
MDT,1999-07-09,39.15625
|
||
|
|
MDT,1999-07-12,38.03125
|
||
|
|
MDT,1999-07-13,37.96875
|
||
|
|
MDT,1999-07-14,37.4375
|
||
|
|
MDT,1999-07-15,37.53125
|
||
|
|
MDT,1999-07-16,37.90625
|
||
|
|
MDT,1999-07-19,37.28125
|
||
|
|
MDT,1999-07-20,36.71875
|
||
|
|
MDT,1999-07-21,36.75
|
||
|
|
MDT,1999-07-22,36.1875
|
||
|
|
MDT,1999-07-23,36.125
|
||
|
|
MDT,1999-07-26,35.78125
|
||
|
|
MDT,1999-07-27,36.28125
|
||
|
|
MDT,1999-07-28,36.65625
|
||
|
|
MDT,1999-07-29,36.28125
|
||
|
|
MDT,1999-07-30,36.03125
|
||
|
|
MDT,1999-08-02,36.15625
|
||
|
|
MDT,1999-08-03,35.40625
|
||
|
|
MDT,1999-08-04,34.46875
|
||
|
|
MDT,1999-08-05,34.875
|
||
|
|
MDT,1999-08-06,34.25
|
||
|
|
MDT,1999-08-09,33.4375
|
||
|
|
MDT,1999-08-10,32.46875
|
||
|
|
MDT,1999-08-11,33.53125
|
||
|
|
MDT,1999-08-12,34.21875
|
||
|
|
MDT,1999-08-13,35.375
|
||
|
|
MDT,1999-08-16,35.5
|
||
|
|
MDT,1999-08-17,36.53125
|
||
|
|
MDT,1999-08-18,37.0
|
||
|
|
MDT,1999-08-19,36.96875
|
||
|
|
MDT,1999-08-20,37.6875
|
||
|
|
MDT,1999-08-23,37.5625
|
||
|
|
MDT,1999-08-24,36.59375
|
||
|
|
MDT,1999-08-25,37.8125
|
||
|
|
MDT,1999-08-26,38.34375
|
||
|
|
MDT,1999-08-27,37.28125
|
||
|
|
MDT,1999-08-30,37.46875
|
||
|
|
MDT,1999-08-31,39.109375
|
||
|
|
MDT,1999-09-01,39.03125
|
||
|
|
MDT,1999-09-02,38.78125
|
||
|
|
MDT,1999-09-03,39.46875
|
||
|
|
MDT,1999-09-07,40.4375
|
||
|
|
MDT,1999-09-08,40.71875
|
||
|
|
MDT,1999-09-09,40.3125
|
||
|
|
MDT,1999-09-10,39.875
|
||
|
|
MDT,1999-09-13,39.9375
|
||
|
|
MDT,1999-09-14,38.96875
|
||
|
|
MDT,1999-09-15,38.25
|
||
|
|
MDT,1999-09-16,38.46875
|
||
|
|
MDT,1999-09-17,38.875
|
||
|
|
MDT,1999-09-20,37.59375
|
||
|
|
MDT,1999-09-21,36.03125
|
||
|
|
MDT,1999-09-22,35.125
|
||
|
|
MDT,1999-09-23,34.3125
|
||
|
|
MDT,1999-09-24,33.625
|
||
|
|
MDT,1999-09-27,33.875
|
||
|
|
MDT,1999-09-28,33.9375
|
||
|
|
MDT,1999-09-29,34.6875
|
||
|
|
MDT,1999-09-30,35.5625
|
||
|
|
MDT,1999-10-01,33.125
|
||
|
|
MDT,1999-10-04,34.0625
|
||
|
|
MDT,1999-10-05,34.125
|
||
|
|
MDT,1999-10-06,35.5625
|
||
|
|
MDT,1999-10-07,35.0
|
||
|
|
MDT,1999-10-08,36.625
|
||
|
|
MDT,1999-10-11,36.0
|
||
|
|
MDT,1999-10-12,34.375
|
||
|
|
MDT,1999-10-13,33.625
|
||
|
|
MDT,1999-10-14,33.75
|
||
|
|
MDT,1999-10-15,33.125
|
||
|
|
MDT,1999-10-18,34.1875
|
||
|
|
MDT,1999-10-19,35.4375
|
||
|
|
MDT,1999-10-20,35.5
|
||
|
|
MDT,1999-10-21,34.125
|
||
|
|
MDT,1999-10-22,33.25
|
||
|
|
MDT,1999-10-25,33.5
|
||
|
|
MDT,1999-10-26,32.25
|
||
|
|
MDT,1999-10-27,33.125
|
||
|
|
MDT,1999-10-28,35.4375
|
||
|
|
MDT,1999-10-29,34.5
|
||
|
|
MDT,1999-11-01,35.625
|
||
|
|
MDT,1999-11-02,36.25
|
||
|
|
MDT,1999-11-03,37.6875
|
||
|
|
MDT,1999-11-04,37.6875
|
||
|
|
MDT,1999-11-05,37.875
|
||
|
|
MDT,1999-11-08,36.9375
|
||
|
|
MDT,1999-11-09,35.125
|
||
|
|
MDT,1999-11-10,35.375
|
||
|
|
MDT,1999-11-11,36.75
|
||
|
|
MDT,1999-11-12,36.125
|
||
|
|
MDT,1999-11-15,37.25
|
||
|
|
MDT,1999-11-16,38.375
|
||
|
|
MDT,1999-11-17,39.0
|
||
|
|
MDT,1999-11-18,39.875
|
||
|
|
MDT,1999-11-19,38.6875
|
||
|
|
MDT,1999-11-22,39.0
|
||
|
|
MDT,1999-11-23,38.0
|
||
|
|
MDT,1999-11-24,38.625
|
||
|
|
MDT,1999-11-26,38.875
|
||
|
|
MDT,1999-11-29,38.4375
|
||
|
|
MDT,1999-11-30,38.8125
|
||
|
|
MDT,1999-12-01,38.0
|
||
|
|
MDT,1999-12-02,39.421875
|
||
|
|
MDT,1999-12-03,39.9375
|
||
|
|
MDT,1999-12-06,39.0
|
||
|
|
MDT,1999-12-07,36.6875
|
||
|
|
MDT,1999-12-08,36.5
|
||
|
|
MDT,1999-12-09,36.625
|
||
|
|
MDT,1999-12-10,36.0625
|
||
|
|
MDT,1999-12-13,34.9375
|
||
|
|
MDT,1999-12-14,35.3125
|
||
|
|
MDT,1999-12-15,36.0
|
||
|
|
MDT,1999-12-16,34.75
|
||
|
|
MDT,1999-12-17,33.5625
|
||
|
|
MDT,1999-12-20,33.625
|
||
|
|
MDT,1999-12-21,34.3125
|
||
|
|
MDT,1999-12-22,35.5
|
||
|
|
MDT,1999-12-23,37.25
|
||
|
|
MDT,1999-12-27,37.4375
|
||
|
|
MDT,1999-12-28,36.125
|
||
|
|
MDT,1999-12-29,37.5
|
||
|
|
MDT,1999-12-30,36.6875
|
||
|
|
MDT,1999-12-31,36.4375
|
||
|
|
MDT,2000-01-03,34.25
|
||
|
|
MDT,2000-01-04,34.5
|
||
|
|
MDT,2000-01-05,36.625
|
||
|
|
MDT,2000-01-06,38.0
|
||
|
|
MDT,2000-01-07,42.25
|
||
|
|
MDT,2000-01-10,41.9375
|
||
|
|
MDT,2000-01-11,42.125
|
||
|
|
MDT,2000-01-12,42.0625
|
||
|
|
MDT,2000-01-13,43.5
|
||
|
|
MDT,2000-01-14,43.875
|
||
|
|
MDT,2000-01-18,44.375
|
||
|
|
MDT,2000-01-19,44.9375
|
||
|
|
MDT,2000-01-20,44.0
|
||
|
|
MDT,2000-01-21,43.5625
|
||
|
|
MDT,2000-01-24,43.0625
|
||
|
|
MDT,2000-01-25,44.5625
|
||
|
|
MDT,2000-01-26,46.125
|
||
|
|
MDT,2000-01-27,46.4375
|
||
|
|
MDT,2000-01-28,44.8125
|
||
|
|
MDT,2000-01-31,45.75
|
||
|
|
MDT,2000-02-01,46.375
|
||
|
|
MDT,2000-02-02,45.0
|
||
|
|
MDT,2000-02-03,45.75
|
||
|
|
MDT,2000-02-04,48.0625
|
||
|
|
MDT,2000-02-07,49.25
|
||
|
|
MDT,2000-02-08,49.625
|
||
|
|
MDT,2000-02-09,48.875
|
||
|
|
MDT,2000-02-10,48.0
|
||
|
|
MDT,2000-02-11,46.0
|
||
|
|
MDT,2000-02-14,46.375
|
||
|
|
MDT,2000-02-15,45.4375
|
||
|
|
MDT,2000-02-16,44.25
|
||
|
|
MDT,2000-02-17,46.5625
|
||
|
|
MDT,2000-02-18,47.6875
|
||
|
|
MDT,2000-02-22,49.1875
|
||
|
|
MDT,2000-02-23,48.5
|
||
|
|
MDT,2000-02-24,49.5
|
||
|
|
MDT,2000-02-25,47.4375
|
||
|
|
MDT,2000-02-28,48.0
|
||
|
|
MDT,2000-02-29,48.4375
|
||
|
|
MDT,2000-03-01,49.125
|
||
|
|
MDT,2000-03-02,49.0
|
||
|
|
MDT,2000-03-03,51.375
|
||
|
|
MDT,2000-03-06,49.5
|
||
|
|
MDT,2000-03-07,49.5
|
||
|
|
MDT,2000-03-08,48.9375
|
||
|
|
MDT,2000-03-09,50.0
|
||
|
|
MDT,2000-03-10,51.25
|
||
|
|
MDT,2000-03-13,50.1875
|
||
|
|
MDT,2000-03-14,46.875
|
||
|
|
MDT,2000-03-15,49.0
|
||
|
|
MDT,2000-03-16,52.625
|
||
|
|
MDT,2000-03-17,52.6875
|
||
|
|
MDT,2000-03-20,53.375
|
||
|
|
MDT,2000-03-21,53.25
|
||
|
|
MDT,2000-03-22,54.75
|
||
|
|
MDT,2000-03-23,56.0625
|
||
|
|
MDT,2000-03-24,55.0
|
||
|
|
MDT,2000-03-27,57.0
|
||
|
|
MDT,2000-03-28,55.8125
|
||
|
|
MDT,2000-03-29,55.4375
|
||
|
|
MDT,2000-03-30,51.0
|
||
|
|
MDT,2000-03-31,51.4375
|
||
|
|
MDT,2000-04-03,55.125
|
||
|
|
MDT,2000-04-04,55.875
|
||
|
|
MDT,2000-04-05,55.875
|
||
|
|
MDT,2000-04-06,55.9375
|
||
|
|
MDT,2000-04-07,56.0625
|
||
|
|
MDT,2000-04-10,57.6875
|
||
|
|
MDT,2000-04-11,55.75
|
||
|
|
MDT,2000-04-12,54.0625
|
||
|
|
MDT,2000-04-13,51.125
|
||
|
|
MDT,2000-04-14,48.5625
|
||
|
|
MDT,2000-04-17,48.25
|
||
|
|
MDT,2000-04-18,52.3125
|
||
|
|
MDT,2000-04-19,52.5
|
||
|
|
MDT,2000-04-20,52.4375
|
||
|
|
MDT,2000-04-24,53.875
|
||
|
|
MDT,2000-04-25,53.0
|
||
|
|
MDT,2000-04-26,53.0
|
||
|
|
MDT,2000-04-27,54.875
|
||
|
|
MDT,2000-04-28,51.9375
|
||
|
|
MDT,2000-05-01,52.25
|
||
|
|
MDT,2000-05-02,54.125
|
||
|
|
MDT,2000-05-03,53.9375
|
||
|
|
MDT,2000-05-04,54.5
|
||
|
|
MDT,2000-05-05,55.9375
|
||
|
|
MDT,2000-05-08,55.875
|
||
|
|
MDT,2000-05-09,54.375
|
||
|
|
MDT,2000-05-10,54.5625
|
||
|
|
MDT,2000-05-11,55.3125
|
||
|
|
MDT,2000-05-12,53.90625
|
||
|
|
MDT,2000-05-15,56.125
|
||
|
|
MDT,2000-05-16,57.0
|
||
|
|
MDT,2000-05-17,56.625
|
||
|
|
MDT,2000-05-18,55.3125
|
||
|
|
MDT,2000-05-19,52.875
|
||
|
|
MDT,2000-05-22,50.3125
|
||
|
|
MDT,2000-05-23,47.875
|
||
|
|
MDT,2000-05-24,49.3125
|
||
|
|
MDT,2000-05-25,50.0625
|
||
|
|
MDT,2000-05-26,49.375
|
||
|
|
MDT,2000-05-30,51.5625
|
||
|
|
MDT,2000-05-31,51.625
|
||
|
|
MDT,2000-06-01,50.5
|
||
|
|
MDT,2000-06-02,49.125
|
||
|
|
MDT,2000-06-05,49.75
|
||
|
|
MDT,2000-06-06,50.3125
|
||
|
|
MDT,2000-06-07,48.375
|
||
|
|
MDT,2000-06-08,47.25
|
||
|
|
MDT,2000-06-09,48.5
|
||
|
|
MDT,2000-06-12,48.28125
|
||
|
|
MDT,2000-06-13,49.15625
|
||
|
|
MDT,2000-06-14,50.40625
|
||
|
|
MDT,2000-06-15,50.5625
|
||
|
|
MDT,2000-06-16,49.9375
|
||
|
|
MDT,2000-06-19,50.71875
|
||
|
|
MDT,2000-06-20,50.65625
|
||
|
|
MDT,2000-06-21,50.40625
|
||
|
|
MDT,2000-06-22,48.0
|
||
|
|
MDT,2000-06-23,47.5625
|
||
|
|
MDT,2000-06-26,47.8125
|
||
|
|
MDT,2000-06-27,47.0
|
||
|
|
MDT,2000-06-28,47.546875
|
||
|
|
MDT,2000-06-29,47.9375
|
||
|
|
MDT,2000-06-30,49.8125
|
||
|
|
MDT,2000-07-03,48.8125
|
||
|
|
MDT,2000-07-05,48.0
|
||
|
|
MDT,2000-07-06,48.75
|
||
|
|
MDT,2000-07-07,50.0625
|
||
|
|
MDT,2000-07-10,50.5
|
||
|
|
MDT,2000-07-11,51.25
|
||
|
|
MDT,2000-07-12,50.1875
|
||
|
|
MDT,2000-07-13,50.75
|
||
|
|
MDT,2000-07-14,50.25
|
||
|
|
MDT,2000-07-17,50.875
|
||
|
|
MDT,2000-07-18,52.0625
|
||
|
|
MDT,2000-07-19,50.5
|
||
|
|
MDT,2000-07-20,51.4375
|
||
|
|
MDT,2000-07-21,50.5
|
||
|
|
MDT,2000-07-24,52.3125
|
||
|
|
MDT,2000-07-25,52.5625
|
||
|
|
MDT,2000-07-26,51.75
|
||
|
|
MDT,2000-07-27,54.0
|
||
|
|
MDT,2000-07-28,52.0
|
||
|
|
MDT,2000-07-31,51.0625
|
||
|
|
MDT,2000-08-01,54.6875
|
||
|
|
MDT,2000-08-02,54.5625
|
||
|
|
MDT,2000-08-03,55.0
|
||
|
|
MDT,2000-08-04,55.75
|
||
|
|
MDT,2000-08-07,55.875
|
||
|
|
MDT,2000-08-08,55.4375
|
||
|
|
MDT,2000-08-09,56.25
|
||
|
|
MDT,2000-08-10,56.25
|
||
|
|
MDT,2000-08-11,55.0
|
||
|
|
MDT,2000-08-14,54.3125
|
||
|
|
MDT,2000-08-15,53.75
|
||
|
|
MDT,2000-08-16,54.5
|
||
|
|
MDT,2000-08-17,52.5
|
||
|
|
MDT,2000-08-18,50.8125
|
||
|
|
MDT,2000-08-21,51.0
|
||
|
|
MDT,2000-08-22,49.6875
|
||
|
|
MDT,2000-08-23,50.875
|
||
|
|
MDT,2000-08-24,50.9375
|
||
|
|
MDT,2000-08-25,51.6875
|
||
|
|
MDT,2000-08-28,51.875
|
||
|
|
MDT,2000-08-29,52.125
|
||
|
|
MDT,2000-08-30,53.125
|
||
|
|
MDT,2000-08-31,51.265625
|
||
|
|
MDT,2000-09-01,51.9375
|
||
|
|
MDT,2000-09-05,51.125
|
||
|
|
MDT,2000-09-06,51.25
|
||
|
|
MDT,2000-09-07,51.6875
|
||
|
|
MDT,2000-09-08,51.6875
|
||
|
|
MDT,2000-09-11,51.5
|
||
|
|
MDT,2000-09-12,50.125
|
||
|
|
MDT,2000-09-13,49.625
|
||
|
|
MDT,2000-09-14,50.0
|
||
|
|
MDT,2000-09-15,49.9375
|
||
|
|
MDT,2000-09-18,49.0625
|
||
|
|
MDT,2000-09-19,48.25
|
||
|
|
MDT,2000-09-20,47.5
|
||
|
|
MDT,2000-09-21,49.0
|
||
|
|
MDT,2000-09-22,49.625
|
||
|
|
MDT,2000-09-25,50.0
|
||
|
|
MDT,2000-09-26,49.25
|
||
|
|
MDT,2000-09-27,49.0
|
||
|
|
MDT,2000-09-28,50.5
|
||
|
|
MDT,2000-09-29,51.8125
|
||
|
|
MDT,2000-10-02,51.4375
|
||
|
|
MDT,2000-10-03,52.875
|
||
|
|
MDT,2000-10-04,51.9375
|
||
|
|
MDT,2000-10-05,52.9375
|
||
|
|
MDT,2000-10-06,52.5
|
||
|
|
MDT,2000-10-09,52.625
|
||
|
|
MDT,2000-10-10,52.875
|
||
|
|
MDT,2000-10-11,51.9375
|
||
|
|
MDT,2000-10-12,53.25
|
||
|
|
MDT,2000-10-13,52.0
|
||
|
|
MDT,2000-10-16,52.0625
|
||
|
|
MDT,2000-10-17,53.25
|
||
|
|
MDT,2000-10-18,53.9375
|
||
|
|
MDT,2000-10-19,53.4375
|
||
|
|
MDT,2000-10-20,51.75
|
||
|
|
MDT,2000-10-23,51.0
|
||
|
|
MDT,2000-10-24,51.0
|
||
|
|
MDT,2000-10-25,52.125
|
||
|
|
MDT,2000-10-26,51.625
|
||
|
|
MDT,2000-10-27,51.875
|
||
|
|
MDT,2000-10-30,53.5625
|
||
|
|
MDT,2000-10-31,54.3125
|
||
|
|
MDT,2000-11-01,55.0
|
||
|
|
MDT,2000-11-02,55.375
|
||
|
|
MDT,2000-11-03,56.125
|
||
|
|
MDT,2000-11-06,57.0
|
||
|
|
MDT,2000-11-07,55.8125
|
||
|
|
MDT,2000-11-08,56.25
|
||
|
|
MDT,2000-11-09,56.0625
|
||
|
|
MDT,2000-11-10,55.5
|
||
|
|
MDT,2000-11-13,54.6875
|
||
|
|
MDT,2000-11-14,55.1875
|
||
|
|
MDT,2000-11-15,55.1875
|
||
|
|
MDT,2000-11-16,51.5
|
||
|
|
MDT,2000-11-17,48.0
|
||
|
|
MDT,2000-11-20,49.5625
|
||
|
|
MDT,2000-11-21,51.125
|
||
|
|
MDT,2000-11-22,52.1875
|
||
|
|
MDT,2000-11-24,52.875
|
||
|
|
MDT,2000-11-27,53.5625
|
||
|
|
MDT,2000-11-28,54.0625
|
||
|
|
MDT,2000-11-29,54.25
|
||
|
|
MDT,2000-11-30,53.25
|
||
|
|
MDT,2000-12-01,53.9375
|
||
|
|
MDT,2000-12-04,55.5
|
||
|
|
MDT,2000-12-05,55.4375
|
||
|
|
MDT,2000-12-06,54.9375
|
||
|
|
MDT,2000-12-07,55.5
|
||
|
|
MDT,2000-12-08,56.0625
|
||
|
|
MDT,2000-12-11,54.6875
|
||
|
|
MDT,2000-12-12,53.9375
|
||
|
|
MDT,2000-12-13,56.0
|
||
|
|
MDT,2000-12-14,58.5
|
||
|
|
MDT,2000-12-15,56.4375
|
||
|
|
MDT,2000-12-18,55.625
|
||
|
|
MDT,2000-12-19,55.25
|
||
|
|
MDT,2000-12-20,54.0
|
||
|
|
MDT,2000-12-21,55.375
|
||
|
|
MDT,2000-12-22,58.125
|
||
|
|
MDT,2000-12-26,59.0
|
||
|
|
MDT,2000-12-27,61.0
|
||
|
|
MDT,2000-12-28,61.0
|
||
|
|
MDT,2000-12-29,60.375
|
||
|
|
MDT,2001-01-02,59.5
|
||
|
|
MDT,2001-01-03,58.875
|
||
|
|
MDT,2001-01-04,54.75
|
||
|
|
MDT,2001-01-05,53.6875
|
||
|
|
MDT,2001-01-08,53.375
|
||
|
|
MDT,2001-01-09,53.5
|
||
|
|
MDT,2001-01-10,52.625
|
||
|
|
MDT,2001-01-11,52.875
|
||
|
|
MDT,2001-01-12,54.8125
|
||
|
|
MDT,2001-01-16,55.1875
|
||
|
|
MDT,2001-01-17,54.0
|
||
|
|
MDT,2001-01-18,54.625
|
||
|
|
MDT,2001-01-19,54.875
|
||
|
|
MDT,2001-01-22,55.6875
|
||
|
|
MDT,2001-01-23,55.0625
|
||
|
|
MDT,2001-01-24,53.625
|
||
|
|
MDT,2001-01-25,54.625
|
||
|
|
MDT,2001-01-26,54.9375
|
||
|
|
MDT,2001-01-29,54.599998474121094
|
||
|
|
MDT,2001-01-30,54.54999923706055
|
||
|
|
MDT,2001-01-31,54.0
|
||
|
|
MDT,2001-02-01,54.09000015258789
|
||
|
|
MDT,2001-02-02,53.59000015258789
|
||
|
|
MDT,2001-02-05,53.11000061035156
|
||
|
|
MDT,2001-02-06,51.880001068115234
|
||
|
|
MDT,2001-02-07,50.75
|
||
|
|
MDT,2001-02-08,51.779998779296875
|
||
|
|
MDT,2001-02-09,51.779998779296875
|
||
|
|
MDT,2001-02-12,52.29999923706055
|
||
|
|
MDT,2001-02-13,52.400001525878906
|
||
|
|
MDT,2001-02-14,51.7599983215332
|
||
|
|
MDT,2001-02-15,50.77000045776367
|
||
|
|
MDT,2001-02-16,51.04999923706055
|
||
|
|
MDT,2001-02-20,51.380001068115234
|
||
|
|
MDT,2001-02-21,51.5
|
||
|
|
MDT,2001-02-22,50.0
|
||
|
|
MDT,2001-02-23,48.95000076293945
|
||
|
|
MDT,2001-02-26,51.20000076293945
|
||
|
|
MDT,2001-02-27,51.93000030517578
|
||
|
|
MDT,2001-02-28,51.18000030517578
|
||
|
|
MDT,2001-03-01,49.20000076293945
|
||
|
|
MDT,2001-03-02,49.119998931884766
|
||
|
|
MDT,2001-03-05,49.20000076293945
|
||
|
|
MDT,2001-03-06,49.29999923706055
|
||
|
|
MDT,2001-03-07,48.9900016784668
|
||
|
|
MDT,2001-03-08,50.349998474121094
|
||
|
|
MDT,2001-03-09,50.5
|
||
|
|
MDT,2001-03-12,47.7400016784668
|
||
|
|
MDT,2001-03-13,46.880001068115234
|
||
|
|
MDT,2001-03-14,44.93000030517578
|
||
|
|
MDT,2001-03-15,48.02000045776367
|
||
|
|
MDT,2001-03-16,46.5
|
||
|
|
MDT,2001-03-19,46.720001220703125
|
||
|
|
MDT,2001-03-20,47.29999923706055
|
||
|
|
MDT,2001-03-21,45.95000076293945
|
||
|
|
MDT,2001-03-22,43.220001220703125
|
||
|
|
MDT,2001-03-23,44.25
|
||
|
|
MDT,2001-03-26,44.0099983215332
|
||
|
|
MDT,2001-03-27,45.439998626708984
|
||
|
|
MDT,2001-03-28,46.54999923706055
|
||
|
|
MDT,2001-03-29,46.77000045776367
|
||
|
|
MDT,2001-03-30,45.7400016784668
|
||
|
|
MDT,2001-04-02,44.16999816894531
|
||
|
|
MDT,2001-04-03,41.880001068115234
|
||
|
|
MDT,2001-04-04,40.709999084472656
|
||
|
|
MDT,2001-04-05,43.59000015258789
|
||
|
|
MDT,2001-04-06,42.5099983215332
|
||
|
|
MDT,2001-04-09,42.33000183105469
|
||
|
|
MDT,2001-04-10,41.95000076293945
|
||
|
|
MDT,2001-04-11,40.9900016784668
|
||
|
|
MDT,2001-04-12,43.0
|
||
|
|
MDT,2001-04-16,43.25
|
||
|
|
MDT,2001-04-17,45.150001525878906
|
||
|
|
MDT,2001-04-18,45.41999816894531
|
||
|
|
MDT,2001-04-19,46.970001220703125
|
||
|
|
MDT,2001-04-20,46.150001525878906
|
||
|
|
MDT,2001-04-23,45.79999923706055
|
||
|
|
MDT,2001-04-24,44.0
|
||
|
|
MDT,2001-04-25,44.290000915527344
|
||
|
|
MDT,2001-04-26,42.86000061035156
|
||
|
|
MDT,2001-04-27,44.25
|
||
|
|
MDT,2001-04-30,44.599998474121094
|
||
|
|
MDT,2001-05-01,45.119998931884766
|
||
|
|
MDT,2001-05-02,45.5099983215332
|
||
|
|
MDT,2001-05-03,44.61000061035156
|
||
|
|
MDT,2001-05-04,45.709999084472656
|
||
|
|
MDT,2001-05-07,44.790000915527344
|
||
|
|
MDT,2001-05-08,43.86000061035156
|
||
|
|
MDT,2001-05-09,43.560001373291016
|
||
|
|
MDT,2001-05-10,43.45000076293945
|
||
|
|
MDT,2001-05-11,42.63999938964844
|
||
|
|
MDT,2001-05-14,42.970001220703125
|
||
|
|
MDT,2001-05-15,43.2599983215332
|
||
|
|
MDT,2001-05-16,44.119998931884766
|
||
|
|
MDT,2001-05-17,45.81999969482422
|
||
|
|
MDT,2001-05-18,44.95000076293945
|
||
|
|
MDT,2001-05-21,43.86000061035156
|
||
|
|
MDT,2001-05-22,44.4900016784668
|
||
|
|
MDT,2001-05-23,41.7599983215332
|
||
|
|
MDT,2001-05-24,42.279998779296875
|
||
|
|
MDT,2001-05-25,42.5
|
||
|
|
MDT,2001-05-29,42.95000076293945
|
||
|
|
MDT,2001-05-30,43.0
|
||
|
|
MDT,2001-05-31,42.97999954223633
|
||
|
|
MDT,2001-06-01,43.0
|
||
|
|
MDT,2001-06-04,43.70000076293945
|
||
|
|
MDT,2001-06-05,44.47999954223633
|
||
|
|
MDT,2001-06-06,44.70000076293945
|
||
|
|
MDT,2001-06-07,44.75
|
||
|
|
MDT,2001-06-08,44.52000045776367
|
||
|
|
MDT,2001-06-11,44.91999816894531
|
||
|
|
MDT,2001-06-12,44.099998474121094
|
||
|
|
MDT,2001-06-13,44.619998931884766
|
||
|
|
MDT,2001-06-14,43.900001525878906
|
||
|
|
MDT,2001-06-15,43.720001220703125
|
||
|
|
MDT,2001-06-18,45.02000045776367
|
||
|
|
MDT,2001-06-19,46.709999084472656
|
||
|
|
MDT,2001-06-20,48.5
|
||
|
|
MDT,2001-06-21,48.150001525878906
|
||
|
|
MDT,2001-06-22,47.400001525878906
|
||
|
|
MDT,2001-06-25,47.099998474121094
|
||
|
|
MDT,2001-06-26,46.849998474121094
|
||
|
|
MDT,2001-06-27,45.880001068115234
|
||
|
|
MDT,2001-06-28,47.79999923706055
|
||
|
|
MDT,2001-06-29,46.0099983215332
|
||
|
|
MDT,2001-07-02,46.93000030517578
|
||
|
|
MDT,2001-07-03,47.09000015258789
|
||
|
|
MDT,2001-07-05,46.93000030517578
|
||
|
|
MDT,2001-07-06,46.31999969482422
|
||
|
|
MDT,2001-07-09,46.29999923706055
|
||
|
|
MDT,2001-07-10,47.75
|
||
|
|
MDT,2001-07-11,45.150001525878906
|
||
|
|
MDT,2001-07-12,45.900001525878906
|
||
|
|
MDT,2001-07-13,46.5
|
||
|
|
MDT,2001-07-16,46.869998931884766
|
||
|
|
MDT,2001-07-17,47.099998474121094
|
||
|
|
MDT,2001-07-18,47.29999923706055
|
||
|
|
MDT,2001-07-19,47.61000061035156
|
||
|
|
MDT,2001-07-20,48.58000183105469
|
||
|
|
MDT,2001-07-23,48.59000015258789
|
||
|
|
MDT,2001-07-24,47.52000045776367
|
||
|
|
MDT,2001-07-25,48.0
|
||
|
|
MDT,2001-07-26,48.16999816894531
|
||
|
|
MDT,2001-07-27,48.54999923706055
|
||
|
|
MDT,2001-07-30,48.380001068115234
|
||
|
|
MDT,2001-07-31,48.029998779296875
|
||
|
|
MDT,2001-08-01,46.099998474121094
|
||
|
|
MDT,2001-08-02,46.38999938964844
|
||
|
|
MDT,2001-08-03,45.869998931884766
|
||
|
|
MDT,2001-08-06,46.54999923706055
|
||
|
|
MDT,2001-08-07,45.959999084472656
|
||
|
|
MDT,2001-08-08,44.65999984741211
|
||
|
|
MDT,2001-08-09,45.70000076293945
|
||
|
|
MDT,2001-08-10,45.130001068115234
|
||
|
|
MDT,2001-08-13,44.95000076293945
|
||
|
|
MDT,2001-08-14,43.099998474121094
|
||
|
|
MDT,2001-08-15,43.93000030517578
|
||
|
|
MDT,2001-08-16,44.11000061035156
|
||
|
|
MDT,2001-08-17,44.349998474121094
|
||
|
|
MDT,2001-08-20,44.68000030517578
|
||
|
|
MDT,2001-08-21,45.54999923706055
|
||
|
|
MDT,2001-08-22,45.5
|
||
|
|
MDT,2001-08-23,45.5
|
||
|
|
MDT,2001-08-24,46.54999923706055
|
||
|
|
MDT,2001-08-27,46.75
|
||
|
|
MDT,2001-08-28,46.52000045776367
|
||
|
|
MDT,2001-08-29,46.900001525878906
|
||
|
|
MDT,2001-08-30,46.150001525878906
|
||
|
|
MDT,2001-08-31,45.540000915527344
|
||
|
|
MDT,2001-09-04,45.40999984741211
|
||
|
|
MDT,2001-09-05,44.95000076293945
|
||
|
|
MDT,2001-09-06,42.86000061035156
|
||
|
|
MDT,2001-09-07,42.7599983215332
|
||
|
|
MDT,2001-09-10,42.540000915527344
|
||
|
|
MDT,2001-09-17,40.7599983215332
|
||
|
|
MDT,2001-09-18,39.900001525878906
|
||
|
|
MDT,2001-09-19,38.9900016784668
|
||
|
|
MDT,2001-09-20,39.79999923706055
|
||
|
|
MDT,2001-09-21,39.040000915527344
|
||
|
|
MDT,2001-09-24,40.959999084472656
|
||
|
|
MDT,2001-09-25,41.16999816894531
|
||
|
|
MDT,2001-09-26,41.0
|
||
|
|
MDT,2001-09-27,42.56999969482422
|
||
|
|
MDT,2001-09-28,43.5
|
||
|
|
MDT,2001-10-01,44.0
|
||
|
|
MDT,2001-10-02,44.25
|
||
|
|
MDT,2001-10-03,44.400001525878906
|
||
|
|
MDT,2001-10-04,44.290000915527344
|
||
|
|
MDT,2001-10-05,44.540000915527344
|
||
|
|
MDT,2001-10-08,44.36000061035156
|
||
|
|
MDT,2001-10-09,44.630001068115234
|
||
|
|
MDT,2001-10-10,44.599998474121094
|
||
|
|
MDT,2001-10-11,44.63999938964844
|
||
|
|
MDT,2001-10-12,44.900001525878906
|
||
|
|
MDT,2001-10-15,45.20000076293945
|
||
|
|
MDT,2001-10-16,45.040000915527344
|
||
|
|
MDT,2001-10-17,43.880001068115234
|
||
|
|
MDT,2001-10-18,43.09000015258789
|
||
|
|
MDT,2001-10-19,43.599998474121094
|
||
|
|
MDT,2001-10-22,44.11000061035156
|
||
|
|
MDT,2001-10-23,43.2599983215332
|
||
|
|
MDT,2001-10-24,42.63999938964844
|
||
|
|
MDT,2001-10-25,43.5
|
||
|
|
MDT,2001-10-26,42.25
|
||
|
|
MDT,2001-10-29,41.150001525878906
|
||
|
|
MDT,2001-10-30,40.380001068115234
|
||
|
|
MDT,2001-10-31,40.29999923706055
|
||
|
|
MDT,2001-11-01,40.900001525878906
|
||
|
|
MDT,2001-11-02,40.459999084472656
|
||
|
|
MDT,2001-11-05,40.52000045776367
|
||
|
|
MDT,2001-11-06,39.709999084472656
|
||
|
|
MDT,2001-11-07,39.900001525878906
|
||
|
|
MDT,2001-11-08,41.470001220703125
|
||
|
|
MDT,2001-11-09,41.22999954223633
|
||
|
|
MDT,2001-11-12,41.27000045776367
|
||
|
|
MDT,2001-11-13,41.38999938964844
|
||
|
|
MDT,2001-11-14,41.189998626708984
|
||
|
|
MDT,2001-11-15,41.95000076293945
|
||
|
|
MDT,2001-11-16,41.81999969482422
|
||
|
|
MDT,2001-11-19,41.0
|
||
|
|
MDT,2001-11-20,42.25
|
||
|
|
MDT,2001-11-21,43.900001525878906
|
||
|
|
MDT,2001-11-23,44.119998931884766
|
||
|
|
MDT,2001-11-26,44.060001373291016
|
||
|
|
MDT,2001-11-27,44.040000915527344
|
||
|
|
MDT,2001-11-28,45.779998779296875
|
||
|
|
MDT,2001-11-29,46.45000076293945
|
||
|
|
MDT,2001-11-30,47.279998779296875
|
||
|
|
MDT,2001-12-03,47.5
|
||
|
|
MDT,2001-12-04,46.959999084472656
|
||
|
|
MDT,2001-12-05,48.20000076293945
|
||
|
|
MDT,2001-12-06,48.41999816894531
|
||
|
|
MDT,2001-12-07,48.0
|
||
|
|
MDT,2001-12-10,47.099998474121094
|
||
|
|
MDT,2001-12-11,46.84000015258789
|
||
|
|
MDT,2001-12-12,47.11000061035156
|
||
|
|
MDT,2001-12-13,47.5
|
||
|
|
MDT,2001-12-14,48.849998474121094
|
||
|
|
MDT,2001-12-17,50.119998931884766
|
||
|
|
MDT,2001-12-18,48.790000915527344
|
||
|
|
MDT,2001-12-19,49.70000076293945
|
||
|
|
MDT,2001-12-20,50.029998779296875
|
||
|
|
MDT,2001-12-21,50.54999923706055
|
||
|
|
MDT,2001-12-24,50.689998626708984
|
||
|
|
MDT,2001-12-26,51.06999969482422
|
||
|
|
MDT,2001-12-27,51.2400016784668
|
||
|
|
MDT,2001-12-28,51.22999954223633
|
||
|
|
MDT,2001-12-31,51.209999084472656
|
||
|
|
MDT,2002-01-02,50.0
|
||
|
|
MDT,2002-01-03,49.5099983215332
|
||
|
|
MDT,2002-01-04,48.9900016784668
|
||
|
|
MDT,2002-01-07,48.599998474121094
|
||
|
|
MDT,2002-01-08,48.61000061035156
|
||
|
|
MDT,2002-01-09,48.279998779296875
|
||
|
|
MDT,2002-01-10,48.7400016784668
|
||
|
|
MDT,2002-01-11,49.36000061035156
|
||
|
|
MDT,2002-01-14,48.630001068115234
|
||
|
|
MDT,2002-01-15,48.61000061035156
|
||
|
|
MDT,2002-01-16,48.560001373291016
|
||
|
|
MDT,2002-01-17,49.029998779296875
|
||
|
|
MDT,2002-01-18,48.47999954223633
|
||
|
|
MDT,2002-01-22,49.09000015258789
|
||
|
|
MDT,2002-01-23,49.189998626708984
|
||
|
|
MDT,2002-01-24,49.0
|
||
|
|
MDT,2002-01-25,48.58000183105469
|
||
|
|
MDT,2002-01-28,47.560001373291016
|
||
|
|
MDT,2002-01-29,47.13999938964844
|
||
|
|
MDT,2002-01-30,47.790000915527344
|
||
|
|
MDT,2002-01-31,49.27000045776367
|
||
|
|
MDT,2002-02-01,49.459999084472656
|
||
|
|
MDT,2002-02-04,48.52000045776367
|
||
|
|
MDT,2002-02-05,49.06999969482422
|
||
|
|
MDT,2002-02-06,47.95000076293945
|
||
|
|
MDT,2002-02-07,47.4900016784668
|
||
|
|
MDT,2002-02-08,47.43000030517578
|
||
|
|
MDT,2002-02-11,47.36000061035156
|
||
|
|
MDT,2002-02-12,48.290000915527344
|
||
|
|
MDT,2002-02-13,47.810001373291016
|
||
|
|
MDT,2002-02-14,48.130001068115234
|
||
|
|
MDT,2002-02-15,48.279998779296875
|
||
|
|
MDT,2002-02-19,47.54999923706055
|
||
|
|
MDT,2002-02-20,47.22999954223633
|
||
|
|
MDT,2002-02-21,47.369998931884766
|
||
|
|
MDT,2002-02-22,45.91999816894531
|
||
|
|
MDT,2002-02-25,45.5
|
||
|
|
MDT,2002-02-26,44.61000061035156
|
||
|
|
MDT,2002-02-27,45.56999969482422
|
||
|
|
MDT,2002-02-28,44.540000915527344
|
||
|
|
MDT,2002-03-01,44.22999954223633
|
||
|
|
MDT,2002-03-04,45.13999938964844
|
||
|
|
MDT,2002-03-05,44.41999816894531
|
||
|
|
MDT,2002-03-06,44.31999969482422
|
||
|
|
MDT,2002-03-07,44.75
|
||
|
|
MDT,2002-03-08,44.560001373291016
|
||
|
|
MDT,2002-03-11,44.79999923706055
|
||
|
|
MDT,2002-03-12,44.95000076293945
|
||
|
|
MDT,2002-03-13,44.68000030517578
|
||
|
|
MDT,2002-03-14,45.099998474121094
|
||
|
|
MDT,2002-03-15,46.08000183105469
|
||
|
|
MDT,2002-03-18,45.93000030517578
|
||
|
|
MDT,2002-03-19,46.040000915527344
|
||
|
|
MDT,2002-03-20,45.20000076293945
|
||
|
|
MDT,2002-03-21,45.560001373291016
|
||
|
|
MDT,2002-03-22,44.709999084472656
|
||
|
|
MDT,2002-03-25,44.41999816894531
|
||
|
|
MDT,2002-03-26,44.029998779296875
|
||
|
|
MDT,2002-03-27,44.54999923706055
|
||
|
|
MDT,2002-03-28,45.209999084472656
|
||
|
|
MDT,2002-04-01,44.599998474121094
|
||
|
|
MDT,2002-04-02,44.27000045776367
|
||
|
|
MDT,2002-04-03,44.119998931884766
|
||
|
|
MDT,2002-04-04,43.95000076293945
|
||
|
|
MDT,2002-04-05,44.0
|
||
|
|
MDT,2002-04-08,44.29999923706055
|
||
|
|
MDT,2002-04-09,45.529998779296875
|
||
|
|
MDT,2002-04-10,46.349998474121094
|
||
|
|
MDT,2002-04-11,45.56999969482422
|
||
|
|
MDT,2002-04-12,46.099998474121094
|
||
|
|
MDT,2002-04-15,46.220001220703125
|
||
|
|
MDT,2002-04-16,46.70000076293945
|
||
|
|
MDT,2002-04-17,47.310001373291016
|
||
|
|
MDT,2002-04-18,47.41999816894531
|
||
|
|
MDT,2002-04-19,47.54999923706055
|
||
|
|
MDT,2002-04-22,46.93000030517578
|
||
|
|
MDT,2002-04-23,45.79999923706055
|
||
|
|
MDT,2002-04-24,45.52000045776367
|
||
|
|
MDT,2002-04-25,44.599998474121094
|
||
|
|
MDT,2002-04-26,43.810001373291016
|
||
|
|
MDT,2002-04-29,44.29999923706055
|
||
|
|
MDT,2002-04-30,44.689998626708984
|
||
|
|
MDT,2002-05-01,44.79999923706055
|
||
|
|
MDT,2002-05-02,44.189998626708984
|
||
|
|
MDT,2002-05-03,44.119998931884766
|
||
|
|
MDT,2002-05-06,44.0099983215332
|
||
|
|
MDT,2002-05-07,42.630001068115234
|
||
|
|
MDT,2002-05-08,43.650001525878906
|
||
|
|
MDT,2002-05-09,43.369998931884766
|
||
|
|
MDT,2002-05-10,42.83000183105469
|
||
|
|
MDT,2002-05-13,43.54999923706055
|
||
|
|
MDT,2002-05-14,43.880001068115234
|
||
|
|
MDT,2002-05-15,44.18000030517578
|
||
|
|
MDT,2002-05-16,44.290000915527344
|
||
|
|
MDT,2002-05-17,45.29999923706055
|
||
|
|
MDT,2002-05-20,45.27000045776367
|
||
|
|
MDT,2002-05-21,45.869998931884766
|
||
|
|
MDT,2002-05-22,46.040000915527344
|
||
|
|
MDT,2002-05-23,47.45000076293945
|
||
|
|
MDT,2002-05-24,46.869998931884766
|
||
|
|
MDT,2002-05-28,46.369998931884766
|
||
|
|
MDT,2002-05-29,46.40999984741211
|
||
|
|
MDT,2002-05-30,46.75
|
||
|
|
MDT,2002-05-31,46.150001525878906
|
||
|
|
MDT,2002-06-03,45.04999923706055
|
||
|
|
MDT,2002-06-04,45.08000183105469
|
||
|
|
MDT,2002-06-05,45.61000061035156
|
||
|
|
MDT,2002-06-06,45.56999969482422
|
||
|
|
MDT,2002-06-07,45.529998779296875
|
||
|
|
MDT,2002-06-10,45.720001220703125
|
||
|
|
MDT,2002-06-11,45.68000030517578
|
||
|
|
MDT,2002-06-12,45.29999923706055
|
||
|
|
MDT,2002-06-13,44.040000915527344
|
||
|
|
MDT,2002-06-14,42.90999984741211
|
||
|
|
MDT,2002-06-17,44.4900016784668
|
||
|
|
MDT,2002-06-18,45.060001373291016
|
||
|
|
MDT,2002-06-19,45.29999923706055
|
||
|
|
MDT,2002-06-20,44.060001373291016
|
||
|
|
MDT,2002-06-21,43.209999084472656
|
||
|
|
MDT,2002-06-24,42.900001525878906
|
||
|
|
MDT,2002-06-25,41.70000076293945
|
||
|
|
MDT,2002-06-26,41.060001373291016
|
||
|
|
MDT,2002-06-27,43.29999923706055
|
||
|
|
MDT,2002-06-28,42.849998474121094
|
||
|
|
MDT,2002-07-01,41.439998626708984
|
||
|
|
MDT,2002-07-02,40.45000076293945
|
||
|
|
MDT,2002-07-03,40.13999938964844
|
||
|
|
MDT,2002-07-05,41.29999923706055
|
||
|
|
MDT,2002-07-08,40.459999084472656
|
||
|
|
MDT,2002-07-09,39.40999984741211
|
||
|
|
MDT,2002-07-10,36.0
|
||
|
|
MDT,2002-07-11,37.81999969482422
|
||
|
|
MDT,2002-07-12,38.68000030517578
|
||
|
|
MDT,2002-07-15,38.380001068115234
|
||
|
|
MDT,2002-07-16,37.70000076293945
|
||
|
|
MDT,2002-07-17,39.380001068115234
|
||
|
|
MDT,2002-07-18,37.54999923706055
|
||
|
|
MDT,2002-07-19,36.20000076293945
|
||
|
|
MDT,2002-07-22,34.29999923706055
|
||
|
|
MDT,2002-07-23,33.7400016784668
|
||
|
|
MDT,2002-07-24,35.22999954223633
|
||
|
|
MDT,2002-07-25,37.08000183105469
|
||
|
|
MDT,2002-07-26,37.25
|
||
|
|
MDT,2002-07-29,38.88999938964844
|
||
|
|
MDT,2002-07-30,39.470001220703125
|
||
|
|
MDT,2002-07-31,40.400001525878906
|
||
|
|
MDT,2002-08-01,39.599998474121094
|
||
|
|
MDT,2002-08-02,38.97999954223633
|
||
|
|
MDT,2002-08-05,37.709999084472656
|
||
|
|
MDT,2002-08-06,37.84000015258789
|
||
|
|
MDT,2002-08-07,39.869998931884766
|
||
|
|
MDT,2002-08-08,40.810001373291016
|
||
|
|
MDT,2002-08-09,41.400001525878906
|
||
|
|
MDT,2002-08-12,40.79999923706055
|
||
|
|
MDT,2002-08-13,39.52000045776367
|
||
|
|
MDT,2002-08-14,40.83000183105469
|
||
|
|
MDT,2002-08-15,41.5
|
||
|
|
MDT,2002-08-16,41.150001525878906
|
||
|
|
MDT,2002-08-19,41.79999923706055
|
||
|
|
MDT,2002-08-20,42.400001525878906
|
||
|
|
MDT,2002-08-21,41.61000061035156
|
||
|
|
MDT,2002-08-22,42.02000045776367
|
||
|
|
MDT,2002-08-23,41.66999816894531
|
||
|
|
MDT,2002-08-26,42.41999816894531
|
||
|
|
MDT,2002-08-27,41.9900016784668
|
||
|
|
MDT,2002-08-28,41.16999816894531
|
||
|
|
MDT,2002-08-29,40.68000030517578
|
||
|
|
MDT,2002-08-30,41.18000030517578
|
||
|
|
MDT,2002-09-03,39.83000183105469
|
||
|
|
MDT,2002-09-04,40.220001220703125
|
||
|
|
MDT,2002-09-05,39.150001525878906
|
||
|
|
MDT,2002-09-06,39.790000915527344
|
||
|
|
MDT,2002-09-09,41.5
|
||
|
|
MDT,2002-09-10,41.900001525878906
|
||
|
|
MDT,2002-09-11,41.7599983215332
|
||
|
|
MDT,2002-09-12,41.349998474121094
|
||
|
|
MDT,2002-09-13,41.689998626708984
|
||
|
|
MDT,2002-09-16,42.689998626708984
|
||
|
|
MDT,2002-09-17,41.459999084472656
|
||
|
|
MDT,2002-09-18,42.060001373291016
|
||
|
|
MDT,2002-09-19,41.380001068115234
|
||
|
|
MDT,2002-09-20,41.970001220703125
|
||
|
|
MDT,2002-09-23,42.0
|
||
|
|
MDT,2002-09-24,41.20000076293945
|
||
|
|
MDT,2002-09-25,41.849998474121094
|
||
|
|
MDT,2002-09-26,42.20000076293945
|
||
|
|
MDT,2002-09-27,41.54999923706055
|
||
|
|
MDT,2002-09-30,42.119998931884766
|
||
|
|
MDT,2002-10-01,43.09000015258789
|
||
|
|
MDT,2002-10-02,42.83000183105469
|
||
|
|
MDT,2002-10-03,42.93000030517578
|
||
|
|
MDT,2002-10-04,43.20000076293945
|
||
|
|
MDT,2002-10-07,43.25
|
||
|
|
MDT,2002-10-08,44.18000030517578
|
||
|
|
MDT,2002-10-09,43.619998931884766
|
||
|
|
MDT,2002-10-10,44.650001525878906
|
||
|
|
MDT,2002-10-11,44.02000045776367
|
||
|
|
MDT,2002-10-14,44.099998474121094
|
||
|
|
MDT,2002-10-15,43.41999816894531
|
||
|
|
MDT,2002-10-16,44.02000045776367
|
||
|
|
MDT,2002-10-17,45.0
|
||
|
|
MDT,2002-10-18,44.36000061035156
|
||
|
|
MDT,2002-10-21,45.56999969482422
|
||
|
|
MDT,2002-10-22,45.349998474121094
|
||
|
|
MDT,2002-10-23,45.59000015258789
|
||
|
|
MDT,2002-10-24,44.869998931884766
|
||
|
|
MDT,2002-10-25,45.45000076293945
|
||
|
|
MDT,2002-10-28,44.54999923706055
|
||
|
|
MDT,2002-10-29,44.66999816894531
|
||
|
|
MDT,2002-10-30,44.63999938964844
|
||
|
|
MDT,2002-10-31,44.79999923706055
|
||
|
|
MDT,2002-11-01,46.060001373291016
|
||
|
|
MDT,2002-11-04,46.18000030517578
|
||
|
|
MDT,2002-11-05,46.72999954223633
|
||
|
|
MDT,2002-11-06,47.16999816894531
|
||
|
|
MDT,2002-11-07,46.790000915527344
|
||
|
|
MDT,2002-11-08,46.84000015258789
|
||
|
|
MDT,2002-11-11,46.02000045776367
|
||
|
|
MDT,2002-11-12,46.70000076293945
|
||
|
|
MDT,2002-11-13,46.70000076293945
|
||
|
|
MDT,2002-11-14,47.0
|
||
|
|
MDT,2002-11-15,47.34000015258789
|
||
|
|
MDT,2002-11-18,46.54999923706055
|
||
|
|
MDT,2002-11-19,47.83000183105469
|
||
|
|
MDT,2002-11-20,48.5
|
||
|
|
MDT,2002-11-21,48.90999984741211
|
||
|
|
MDT,2002-11-22,48.7400016784668
|
||
|
|
MDT,2002-11-25,48.95000076293945
|
||
|
|
MDT,2002-11-26,47.29999923706055
|
||
|
|
MDT,2002-11-27,47.20000076293945
|
||
|
|
MDT,2002-11-29,46.75
|
||
|
|
MDT,2002-12-02,46.20000076293945
|
||
|
|
MDT,2002-12-03,45.97999954223633
|
||
|
|
MDT,2002-12-04,46.54999923706055
|
||
|
|
MDT,2002-12-05,46.0
|
||
|
|
MDT,2002-12-06,46.18000030517578
|
||
|
|
MDT,2002-12-09,46.25
|
||
|
|
MDT,2002-12-10,46.119998931884766
|
||
|
|
MDT,2002-12-11,46.349998474121094
|
||
|
|
MDT,2002-12-12,45.880001068115234
|
||
|
|
MDT,2002-12-13,45.41999816894531
|
||
|
|
MDT,2002-12-16,46.20000076293945
|
||
|
|
MDT,2002-12-17,46.220001220703125
|
||
|
|
MDT,2002-12-18,46.779998779296875
|
||
|
|
MDT,2002-12-19,46.29999923706055
|
||
|
|
MDT,2002-12-20,47.400001525878906
|
||
|
|
MDT,2002-12-23,47.22999954223633
|
||
|
|
MDT,2002-12-24,47.060001373291016
|
||
|
|
MDT,2002-12-26,46.47999954223633
|
||
|
|
MDT,2002-12-27,45.72999954223633
|
||
|
|
MDT,2002-12-30,45.66999816894531
|
||
|
|
MDT,2002-12-31,45.599998474121094
|
||
|
|
MDT,2003-01-02,46.68000030517578
|
||
|
|
MDT,2003-01-03,46.79999923706055
|
||
|
|
MDT,2003-01-06,47.29999923706055
|
||
|
|
MDT,2003-01-07,46.599998474121094
|
||
|
|
MDT,2003-01-08,46.72999954223633
|
||
|
|
MDT,2003-01-09,47.650001525878906
|
||
|
|
MDT,2003-01-10,47.54999923706055
|
||
|
|
MDT,2003-01-13,47.529998779296875
|
||
|
|
MDT,2003-01-14,47.9900016784668
|
||
|
|
MDT,2003-01-15,47.369998931884766
|
||
|
|
MDT,2003-01-16,47.130001068115234
|
||
|
|
MDT,2003-01-17,46.75
|
||
|
|
MDT,2003-01-21,46.0
|
||
|
|
MDT,2003-01-22,45.29999923706055
|
||
|
|
MDT,2003-01-23,45.75
|
||
|
|
MDT,2003-01-24,44.86000061035156
|
||
|
|
MDT,2003-01-27,43.54999923706055
|
||
|
|
MDT,2003-01-28,43.66999816894531
|
||
|
|
MDT,2003-01-29,44.0
|
||
|
|
MDT,2003-01-30,44.31999969482422
|
||
|
|
MDT,2003-01-31,44.91999816894531
|
||
|
|
MDT,2003-02-03,44.47999954223633
|
||
|
|
MDT,2003-02-04,43.099998474121094
|
||
|
|
MDT,2003-02-05,43.540000915527344
|
||
|
|
MDT,2003-02-06,43.779998779296875
|
||
|
|
MDT,2003-02-07,43.5
|
||
|
|
MDT,2003-02-10,43.88999938964844
|
||
|
|
MDT,2003-02-11,43.75
|
||
|
|
MDT,2003-02-12,45.04999923706055
|
||
|
|
MDT,2003-02-13,43.099998474121094
|
||
|
|
MDT,2003-02-14,44.150001525878906
|
||
|
|
MDT,2003-02-18,44.599998474121094
|
||
|
|
MDT,2003-02-19,44.650001525878906
|
||
|
|
MDT,2003-02-20,44.84000015258789
|
||
|
|
MDT,2003-02-21,45.150001525878906
|
||
|
|
MDT,2003-02-24,44.06999969482422
|
||
|
|
MDT,2003-02-25,44.72999954223633
|
||
|
|
MDT,2003-02-26,44.619998931884766
|
||
|
|
MDT,2003-02-27,44.40999984741211
|
||
|
|
MDT,2003-02-28,44.70000076293945
|
||
|
|
MDT,2003-03-03,44.400001525878906
|
||
|
|
MDT,2003-03-04,44.16999816894531
|
||
|
|
MDT,2003-03-05,44.70000076293945
|
||
|
|
MDT,2003-03-06,44.79999923706055
|
||
|
|
MDT,2003-03-07,44.099998474121094
|
||
|
|
MDT,2003-03-10,43.630001068115234
|
||
|
|
MDT,2003-03-11,43.70000076293945
|
||
|
|
MDT,2003-03-12,43.5
|
||
|
|
MDT,2003-03-13,44.06999969482422
|
||
|
|
MDT,2003-03-14,44.45000076293945
|
||
|
|
MDT,2003-03-17,46.099998474121094
|
||
|
|
MDT,2003-03-18,46.29999923706055
|
||
|
|
MDT,2003-03-19,46.34000015258789
|
||
|
|
MDT,2003-03-20,46.54999923706055
|
||
|
|
MDT,2003-03-21,47.41999816894531
|
||
|
|
MDT,2003-03-24,46.0099983215332
|
||
|
|
MDT,2003-03-25,47.099998474121094
|
||
|
|
MDT,2003-03-26,45.900001525878906
|
||
|
|
MDT,2003-03-27,46.0
|
||
|
|
MDT,2003-03-28,45.83000183105469
|
||
|
|
MDT,2003-03-31,45.119998931884766
|
||
|
|
MDT,2003-04-01,45.68000030517578
|
||
|
|
MDT,2003-04-02,46.79999923706055
|
||
|
|
MDT,2003-04-03,46.54999923706055
|
||
|
|
MDT,2003-04-04,46.29999923706055
|
||
|
|
MDT,2003-04-07,46.290000915527344
|
||
|
|
MDT,2003-04-08,46.7599983215332
|
||
|
|
MDT,2003-04-09,46.59000015258789
|
||
|
|
MDT,2003-04-10,47.099998474121094
|
||
|
|
MDT,2003-04-11,46.900001525878906
|
||
|
|
MDT,2003-04-14,47.599998474121094
|
||
|
|
MDT,2003-04-15,47.91999816894531
|
||
|
|
MDT,2003-04-16,46.650001525878906
|
||
|
|
MDT,2003-04-17,47.060001373291016
|
||
|
|
MDT,2003-04-21,47.20000076293945
|
||
|
|
MDT,2003-04-22,47.9900016784668
|
||
|
|
MDT,2003-04-23,47.959999084472656
|
||
|
|
MDT,2003-04-24,48.349998474121094
|
||
|
|
MDT,2003-04-25,48.08000183105469
|
||
|
|
MDT,2003-04-28,48.58000183105469
|
||
|
|
MDT,2003-04-29,48.54999923706055
|
||
|
|
MDT,2003-04-30,47.7400016784668
|
||
|
|
MDT,2003-05-01,47.47999954223633
|
||
|
|
MDT,2003-05-02,48.25
|
||
|
|
MDT,2003-05-05,47.83000183105469
|
||
|
|
MDT,2003-05-06,47.70000076293945
|
||
|
|
MDT,2003-05-07,47.099998474121094
|
||
|
|
MDT,2003-05-08,46.45000076293945
|
||
|
|
MDT,2003-05-09,46.4900016784668
|
||
|
|
MDT,2003-05-12,48.150001525878906
|
||
|
|
MDT,2003-05-13,47.5
|
||
|
|
MDT,2003-05-14,47.849998474121094
|
||
|
|
MDT,2003-05-15,48.279998779296875
|
||
|
|
MDT,2003-05-16,48.54999923706055
|
||
|
|
MDT,2003-05-19,48.400001525878906
|
||
|
|
MDT,2003-05-20,47.400001525878906
|
||
|
|
MDT,2003-05-21,48.2400016784668
|
||
|
|
MDT,2003-05-22,48.529998779296875
|
||
|
|
MDT,2003-05-23,48.630001068115234
|
||
|
|
MDT,2003-05-27,49.4900016784668
|
||
|
|
MDT,2003-05-28,48.900001525878906
|
||
|
|
MDT,2003-05-29,48.279998779296875
|
||
|
|
MDT,2003-05-30,48.72999954223633
|
||
|
|
MDT,2003-06-02,47.83000183105469
|
||
|
|
MDT,2003-06-03,48.25
|
||
|
|
MDT,2003-06-04,49.0099983215332
|
||
|
|
MDT,2003-06-05,49.4900016784668
|
||
|
|
MDT,2003-06-06,49.5099983215332
|
||
|
|
MDT,2003-06-09,48.439998626708984
|
||
|
|
MDT,2003-06-10,49.0
|
||
|
|
MDT,2003-06-11,49.900001525878906
|
||
|
|
MDT,2003-06-12,49.70000076293945
|
||
|
|
MDT,2003-06-13,49.0
|
||
|
|
MDT,2003-06-16,49.97999954223633
|
||
|
|
MDT,2003-06-17,50.29999923706055
|
||
|
|
MDT,2003-06-18,49.880001068115234
|
||
|
|
MDT,2003-06-19,48.75
|
||
|
|
MDT,2003-06-20,48.97999954223633
|
||
|
|
MDT,2003-06-23,48.61000061035156
|
||
|
|
MDT,2003-06-24,48.459999084472656
|
||
|
|
MDT,2003-06-25,48.529998779296875
|
||
|
|
MDT,2003-06-26,49.16999816894531
|
||
|
|
MDT,2003-06-27,48.189998626708984
|
||
|
|
MDT,2003-06-30,47.970001220703125
|
||
|
|
MDT,2003-07-01,48.060001373291016
|
||
|
|
MDT,2003-07-02,47.83000183105469
|
||
|
|
MDT,2003-07-03,47.54999923706055
|
||
|
|
MDT,2003-07-07,47.72999954223633
|
||
|
|
MDT,2003-07-08,47.45000076293945
|
||
|
|
MDT,2003-07-09,47.0
|
||
|
|
MDT,2003-07-10,48.150001525878906
|
||
|
|
MDT,2003-07-11,49.61000061035156
|
||
|
|
MDT,2003-07-14,49.25
|
||
|
|
MDT,2003-07-15,49.349998474121094
|
||
|
|
MDT,2003-07-16,48.63999938964844
|
||
|
|
MDT,2003-07-17,48.900001525878906
|
||
|
|
MDT,2003-07-18,49.38999938964844
|
||
|
|
MDT,2003-07-21,48.779998779296875
|
||
|
|
MDT,2003-07-22,49.720001220703125
|
||
|
|
MDT,2003-07-23,50.099998474121094
|
||
|
|
MDT,2003-07-24,50.20000076293945
|
||
|
|
MDT,2003-07-25,50.63999938964844
|
||
|
|
MDT,2003-07-28,50.66999816894531
|
||
|
|
MDT,2003-07-29,51.119998931884766
|
||
|
|
MDT,2003-07-30,50.54999923706055
|
||
|
|
MDT,2003-07-31,51.5
|
||
|
|
MDT,2003-08-01,51.869998931884766
|
||
|
|
MDT,2003-08-04,52.5
|
||
|
|
MDT,2003-08-05,52.08000183105469
|
||
|
|
MDT,2003-08-06,52.04999923706055
|
||
|
|
MDT,2003-08-07,52.0
|
||
|
|
MDT,2003-08-08,52.04999923706055
|
||
|
|
MDT,2003-08-11,52.099998474121094
|
||
|
|
MDT,2003-08-12,52.650001525878906
|
||
|
|
MDT,2003-08-13,50.880001068115234
|
||
|
|
MDT,2003-08-14,51.400001525878906
|
||
|
|
MDT,2003-08-15,50.9900016784668
|
||
|
|
MDT,2003-08-18,51.369998931884766
|
||
|
|
MDT,2003-08-19,51.599998474121094
|
||
|
|
MDT,2003-08-20,51.29999923706055
|
||
|
|
MDT,2003-08-21,51.58000183105469
|
||
|
|
MDT,2003-08-22,50.650001525878906
|
||
|
|
MDT,2003-08-25,50.5
|
||
|
|
MDT,2003-08-26,50.119998931884766
|
||
|
|
MDT,2003-08-27,50.0
|
||
|
|
MDT,2003-08-28,49.45000076293945
|
||
|
|
MDT,2003-08-29,49.58000183105469
|
||
|
|
MDT,2003-09-02,49.52000045776367
|
||
|
|
MDT,2003-09-03,49.380001068115234
|
||
|
|
MDT,2003-09-04,49.150001525878906
|
||
|
|
MDT,2003-09-05,48.54999923706055
|
||
|
|
MDT,2003-09-08,48.45000076293945
|
||
|
|
MDT,2003-09-09,48.86000061035156
|
||
|
|
MDT,2003-09-10,48.45000076293945
|
||
|
|
MDT,2003-09-11,49.04999923706055
|
||
|
|
MDT,2003-09-12,48.77000045776367
|
||
|
|
MDT,2003-09-15,49.63999938964844
|
||
|
|
MDT,2003-09-16,50.040000915527344
|
||
|
|
MDT,2003-09-17,49.38999938964844
|
||
|
|
MDT,2003-09-18,49.2400016784668
|
||
|
|
MDT,2003-09-19,48.43000030517578
|
||
|
|
MDT,2003-09-22,47.9900016784668
|
||
|
|
MDT,2003-09-23,48.34000015258789
|
||
|
|
MDT,2003-09-24,47.31999969482422
|
||
|
|
MDT,2003-09-25,47.41999816894531
|
||
|
|
MDT,2003-09-26,47.04999923706055
|
||
|
|
MDT,2003-09-29,47.150001525878906
|
||
|
|
MDT,2003-09-30,46.91999816894531
|
||
|
|
MDT,2003-10-01,47.47999954223633
|
||
|
|
MDT,2003-10-02,48.25
|
||
|
|
MDT,2003-10-03,45.880001068115234
|
||
|
|
MDT,2003-10-06,44.779998779296875
|
||
|
|
MDT,2003-10-07,45.650001525878906
|
||
|
|
MDT,2003-10-08,45.5
|
||
|
|
MDT,2003-10-09,45.720001220703125
|
||
|
|
MDT,2003-10-10,44.900001525878906
|
||
|
|
MDT,2003-10-13,44.27000045776367
|
||
|
|
MDT,2003-10-14,45.099998474121094
|
||
|
|
MDT,2003-10-15,45.95000076293945
|
||
|
|
MDT,2003-10-16,46.279998779296875
|
||
|
|
MDT,2003-10-17,46.099998474121094
|
||
|
|
MDT,2003-10-20,46.16999816894531
|
||
|
|
MDT,2003-10-21,46.18000030517578
|
||
|
|
MDT,2003-10-22,45.40999984741211
|
||
|
|
MDT,2003-10-23,46.0099983215332
|
||
|
|
MDT,2003-10-24,46.33000183105469
|
||
|
|
MDT,2003-10-27,46.27000045776367
|
||
|
|
MDT,2003-10-28,46.779998779296875
|
||
|
|
MDT,2003-10-29,47.0
|
||
|
|
MDT,2003-10-30,45.599998474121094
|
||
|
|
MDT,2003-10-31,45.56999969482422
|
||
|
|
MDT,2003-11-03,45.0
|
||
|
|
MDT,2003-11-04,44.38999938964844
|
||
|
|
MDT,2003-11-05,44.029998779296875
|
||
|
|
MDT,2003-11-06,43.900001525878906
|
||
|
|
MDT,2003-11-07,43.36000061035156
|
||
|
|
MDT,2003-11-10,43.38999938964844
|
||
|
|
MDT,2003-11-11,43.849998474121094
|
||
|
|
MDT,2003-11-12,44.369998931884766
|
||
|
|
MDT,2003-11-13,46.38999938964844
|
||
|
|
MDT,2003-11-14,45.54999923706055
|
||
|
|
MDT,2003-11-17,45.29999923706055
|
||
|
|
MDT,2003-11-18,44.58000183105469
|
||
|
|
MDT,2003-11-19,45.119998931884766
|
||
|
|
MDT,2003-11-20,44.70000076293945
|
||
|
|
MDT,2003-11-21,44.04999923706055
|
||
|
|
MDT,2003-11-24,44.52000045776367
|
||
|
|
MDT,2003-11-25,44.54999923706055
|
||
|
|
MDT,2003-11-26,45.09000015258789
|
||
|
|
MDT,2003-11-28,45.20000076293945
|
||
|
|
MDT,2003-12-01,46.0
|
||
|
|
MDT,2003-12-02,46.220001220703125
|
||
|
|
MDT,2003-12-03,46.34000015258789
|
||
|
|
MDT,2003-12-04,46.720001220703125
|
||
|
|
MDT,2003-12-05,46.54999923706055
|
||
|
|
MDT,2003-12-08,47.099998474121094
|
||
|
|
MDT,2003-12-09,47.220001220703125
|
||
|
|
MDT,2003-12-10,47.349998474121094
|
||
|
|
MDT,2003-12-11,47.779998779296875
|
||
|
|
MDT,2003-12-12,48.04999923706055
|
||
|
|
MDT,2003-12-15,47.349998474121094
|
||
|
|
MDT,2003-12-16,47.349998474121094
|
||
|
|
MDT,2003-12-17,48.040000915527344
|
||
|
|
MDT,2003-12-18,48.779998779296875
|
||
|
|
MDT,2003-12-19,48.65999984741211
|
||
|
|
MDT,2003-12-22,48.060001373291016
|
||
|
|
MDT,2003-12-23,48.16999816894531
|
||
|
|
MDT,2003-12-24,47.91999816894531
|
||
|
|
MDT,2003-12-26,48.0099983215332
|
||
|
|
MDT,2003-12-29,48.689998626708984
|
||
|
|
MDT,2003-12-30,48.90999984741211
|
||
|
|
MDT,2003-12-31,48.61000061035156
|
||
|
|
MDT,2004-01-02,48.41999816894531
|
||
|
|
MDT,2004-01-05,48.7599983215332
|
||
|
|
MDT,2004-01-06,48.91999816894531
|
||
|
|
MDT,2004-01-07,48.29999923706055
|
||
|
|
MDT,2004-01-08,48.349998474121094
|
||
|
|
MDT,2004-01-09,48.099998474121094
|
||
|
|
MDT,2004-01-12,48.72999954223633
|
||
|
|
MDT,2004-01-13,48.40999984741211
|
||
|
|
MDT,2004-01-14,49.18000030517578
|
||
|
|
MDT,2004-01-15,48.790000915527344
|
||
|
|
MDT,2004-01-16,49.08000183105469
|
||
|
|
MDT,2004-01-20,49.099998474121094
|
||
|
|
MDT,2004-01-21,49.40999984741211
|
||
|
|
MDT,2004-01-22,48.970001220703125
|
||
|
|
MDT,2004-01-23,48.54999923706055
|
||
|
|
MDT,2004-01-26,49.5
|
||
|
|
MDT,2004-01-27,48.939998626708984
|
||
|
|
MDT,2004-01-28,48.0
|
||
|
|
MDT,2004-01-29,49.560001373291016
|
||
|
|
MDT,2004-01-30,49.220001220703125
|
||
|
|
MDT,2004-02-02,50.650001525878906
|
||
|
|
MDT,2004-02-03,51.400001525878906
|
||
|
|
MDT,2004-02-04,52.0
|
||
|
|
MDT,2004-02-05,47.25
|
||
|
|
MDT,2004-02-06,48.0
|
||
|
|
MDT,2004-02-09,46.9900016784668
|
||
|
|
MDT,2004-02-10,46.5
|
||
|
|
MDT,2004-02-11,47.380001068115234
|
||
|
|
MDT,2004-02-12,47.66999816894531
|
||
|
|
MDT,2004-02-13,47.34000015258789
|
||
|
|
MDT,2004-02-17,48.0
|
||
|
|
MDT,2004-02-18,48.25
|
||
|
|
MDT,2004-02-19,48.119998931884766
|
||
|
|
MDT,2004-02-20,48.130001068115234
|
||
|
|
MDT,2004-02-23,48.099998474121094
|
||
|
|
MDT,2004-02-24,47.400001525878906
|
||
|
|
MDT,2004-02-25,47.31999969482422
|
||
|
|
MDT,2004-02-26,47.04999923706055
|
||
|
|
MDT,2004-02-27,46.900001525878906
|
||
|
|
MDT,2004-03-01,47.25
|
||
|
|
MDT,2004-03-02,47.27000045776367
|
||
|
|
MDT,2004-03-03,47.97999954223633
|
||
|
|
MDT,2004-03-04,47.75
|
||
|
|
MDT,2004-03-05,48.54999923706055
|
||
|
|
MDT,2004-03-08,50.25
|
||
|
|
MDT,2004-03-09,49.630001068115234
|
||
|
|
MDT,2004-03-10,50.290000915527344
|
||
|
|
MDT,2004-03-11,50.18000030517578
|
||
|
|
MDT,2004-03-12,50.630001068115234
|
||
|
|
MDT,2004-03-15,49.90999984741211
|
||
|
|
MDT,2004-03-16,49.36000061035156
|
||
|
|
MDT,2004-03-17,49.2599983215332
|
||
|
|
MDT,2004-03-18,48.04999923706055
|
||
|
|
MDT,2004-03-19,47.400001525878906
|
||
|
|
MDT,2004-03-22,47.04999923706055
|
||
|
|
MDT,2004-03-23,46.790000915527344
|
||
|
|
MDT,2004-03-24,46.720001220703125
|
||
|
|
MDT,2004-03-25,47.5
|
||
|
|
MDT,2004-03-26,47.400001525878906
|
||
|
|
MDT,2004-03-29,47.650001525878906
|
||
|
|
MDT,2004-03-30,47.380001068115234
|
||
|
|
MDT,2004-03-31,47.75
|
||
|
|
MDT,2004-04-01,47.47999954223633
|
||
|
|
MDT,2004-04-02,47.5099983215332
|
||
|
|
MDT,2004-04-05,48.61000061035156
|
||
|
|
MDT,2004-04-06,48.4900016784668
|
||
|
|
MDT,2004-04-07,48.20000076293945
|
||
|
|
MDT,2004-04-08,48.900001525878906
|
||
|
|
MDT,2004-04-12,49.529998779296875
|
||
|
|
MDT,2004-04-13,49.400001525878906
|
||
|
|
MDT,2004-04-14,50.029998779296875
|
||
|
|
MDT,2004-04-15,50.0099983215332
|
||
|
|
MDT,2004-04-16,51.13999938964844
|
||
|
|
MDT,2004-04-19,51.04999923706055
|
||
|
|
MDT,2004-04-20,50.31999969482422
|
||
|
|
MDT,2004-04-21,51.33000183105469
|
||
|
|
MDT,2004-04-22,50.72999954223633
|
||
|
|
MDT,2004-04-23,50.119998931884766
|
||
|
|
MDT,2004-04-26,49.849998474121094
|
||
|
|
MDT,2004-04-27,50.31999969482422
|
||
|
|
MDT,2004-04-28,49.650001525878906
|
||
|
|
MDT,2004-04-29,50.25
|
||
|
|
MDT,2004-04-30,50.459999084472656
|
||
|
|
MDT,2004-05-03,51.25
|
||
|
|
MDT,2004-05-04,50.400001525878906
|
||
|
|
MDT,2004-05-05,51.16999816894531
|
||
|
|
MDT,2004-05-06,51.060001373291016
|
||
|
|
MDT,2004-05-07,51.06999969482422
|
||
|
|
MDT,2004-05-10,51.0099983215332
|
||
|
|
MDT,2004-05-11,50.869998931884766
|
||
|
|
MDT,2004-05-12,50.599998474121094
|
||
|
|
MDT,2004-05-13,51.0
|
||
|
|
MDT,2004-05-14,50.04999923706055
|
||
|
|
MDT,2004-05-17,49.29999923706055
|
||
|
|
MDT,2004-05-18,49.099998474121094
|
||
|
|
MDT,2004-05-19,49.27000045776367
|
||
|
|
MDT,2004-05-20,48.900001525878906
|
||
|
|
MDT,2004-05-21,47.65999984741211
|
||
|
|
MDT,2004-05-24,47.349998474121094
|
||
|
|
MDT,2004-05-25,47.119998931884766
|
||
|
|
MDT,2004-05-26,46.400001525878906
|
||
|
|
MDT,2004-05-27,48.54999923706055
|
||
|
|
MDT,2004-05-28,47.900001525878906
|
||
|
|
MDT,2004-06-01,48.849998474121094
|
||
|
|
MDT,2004-06-02,49.70000076293945
|
||
|
|
MDT,2004-06-03,49.599998474121094
|
||
|
|
MDT,2004-06-04,49.4900016784668
|
||
|
|
MDT,2004-06-07,49.88999938964844
|
||
|
|
MDT,2004-06-08,50.369998931884766
|
||
|
|
MDT,2004-06-09,49.720001220703125
|
||
|
|
MDT,2004-06-10,49.0
|
||
|
|
MDT,2004-06-14,49.25
|
||
|
|
MDT,2004-06-15,49.459999084472656
|
||
|
|
MDT,2004-06-16,49.459999084472656
|
||
|
|
MDT,2004-06-17,49.220001220703125
|
||
|
|
MDT,2004-06-18,49.119998931884766
|
||
|
|
MDT,2004-06-21,49.33000183105469
|
||
|
|
MDT,2004-06-22,48.75
|
||
|
|
MDT,2004-06-23,49.04999923706055
|
||
|
|
MDT,2004-06-24,49.119998931884766
|
||
|
|
MDT,2004-06-25,48.150001525878906
|
||
|
|
MDT,2004-06-28,48.34000015258789
|
||
|
|
MDT,2004-06-29,48.900001525878906
|
||
|
|
MDT,2004-06-30,48.720001220703125
|
||
|
|
MDT,2004-07-01,49.52000045776367
|
||
|
|
MDT,2004-07-02,49.619998931884766
|
||
|
|
MDT,2004-07-06,49.709999084472656
|
||
|
|
MDT,2004-07-07,49.099998474121094
|
||
|
|
MDT,2004-07-08,48.66999816894531
|
||
|
|
MDT,2004-07-09,49.04999923706055
|
||
|
|
MDT,2004-07-12,48.77000045776367
|
||
|
|
MDT,2004-07-13,49.08000183105469
|
||
|
|
MDT,2004-07-14,49.43000030517578
|
||
|
|
MDT,2004-07-15,49.560001373291016
|
||
|
|
MDT,2004-07-16,50.09000015258789
|
||
|
|
MDT,2004-07-19,50.0099983215332
|
||
|
|
MDT,2004-07-20,50.060001373291016
|
||
|
|
MDT,2004-07-21,49.349998474121094
|
||
|
|
MDT,2004-07-22,48.689998626708984
|
||
|
|
MDT,2004-07-23,48.84000015258789
|
||
|
|
MDT,2004-07-26,48.900001525878906
|
||
|
|
MDT,2004-07-27,49.810001373291016
|
||
|
|
MDT,2004-07-28,49.91999816894531
|
||
|
|
MDT,2004-07-29,49.84000015258789
|
||
|
|
MDT,2004-07-30,49.66999816894531
|
||
|
|
MDT,2004-08-02,50.060001373291016
|
||
|
|
MDT,2004-08-03,49.9900016784668
|
||
|
|
MDT,2004-08-04,50.61000061035156
|
||
|
|
MDT,2004-08-05,49.619998931884766
|
||
|
|
MDT,2004-08-06,49.0099983215332
|
||
|
|
MDT,2004-08-09,48.54999923706055
|
||
|
|
MDT,2004-08-10,48.79999923706055
|
||
|
|
MDT,2004-08-11,49.810001373291016
|
||
|
|
MDT,2004-08-12,48.75
|
||
|
|
MDT,2004-08-13,49.099998474121094
|
||
|
|
MDT,2004-08-16,49.79999923706055
|
||
|
|
MDT,2004-08-17,49.63999938964844
|
||
|
|
MDT,2004-08-18,49.59000015258789
|
||
|
|
MDT,2004-08-19,49.47999954223633
|
||
|
|
MDT,2004-08-20,49.779998779296875
|
||
|
|
MDT,2004-08-23,49.560001373291016
|
||
|
|
MDT,2004-08-24,50.2599983215332
|
||
|
|
MDT,2004-08-25,50.970001220703125
|
||
|
|
MDT,2004-08-26,51.189998626708984
|
||
|
|
MDT,2004-08-27,50.119998931884766
|
||
|
|
MDT,2004-08-30,49.58000183105469
|
||
|
|
MDT,2004-08-31,49.75
|
||
|
|
MDT,2004-09-01,49.9900016784668
|
||
|
|
MDT,2004-09-02,50.349998474121094
|
||
|
|
MDT,2004-09-03,50.099998474121094
|
||
|
|
MDT,2004-09-07,50.56999969482422
|
||
|
|
MDT,2004-09-08,50.20000076293945
|
||
|
|
MDT,2004-09-09,50.040000915527344
|
||
|
|
MDT,2004-09-10,49.72999954223633
|
||
|
|
MDT,2004-09-13,49.459999084472656
|
||
|
|
MDT,2004-09-14,49.72999954223633
|
||
|
|
MDT,2004-09-15,49.619998931884766
|
||
|
|
MDT,2004-09-16,49.720001220703125
|
||
|
|
MDT,2004-09-17,49.849998474121094
|
||
|
|
MDT,2004-09-20,49.5
|
||
|
|
MDT,2004-09-21,50.2599983215332
|
||
|
|
MDT,2004-09-22,50.25
|
||
|
|
MDT,2004-09-23,50.220001220703125
|
||
|
|
MDT,2004-09-24,50.869998931884766
|
||
|
|
MDT,2004-09-27,50.5
|
||
|
|
MDT,2004-09-28,50.849998474121094
|
||
|
|
MDT,2004-09-29,51.77000045776367
|
||
|
|
MDT,2004-09-30,51.900001525878906
|
||
|
|
MDT,2004-10-01,52.56999969482422
|
||
|
|
MDT,2004-10-04,53.189998626708984
|
||
|
|
MDT,2004-10-05,52.099998474121094
|
||
|
|
MDT,2004-10-06,52.27000045776367
|
||
|
|
MDT,2004-10-07,51.65999984741211
|
||
|
|
MDT,2004-10-08,51.29999923706055
|
||
|
|
MDT,2004-10-11,51.18000030517578
|
||
|
|
MDT,2004-10-12,51.09000015258789
|
||
|
|
MDT,2004-10-13,51.209999084472656
|
||
|
|
MDT,2004-10-14,50.400001525878906
|
||
|
|
MDT,2004-10-15,50.58000183105469
|
||
|
|
MDT,2004-10-18,51.150001525878906
|
||
|
|
MDT,2004-10-19,50.33000183105469
|
||
|
|
MDT,2004-10-20,50.689998626708984
|
||
|
|
MDT,2004-10-21,50.0
|
||
|
|
MDT,2004-10-22,49.95000076293945
|
||
|
|
MDT,2004-10-25,49.56999969482422
|
||
|
|
MDT,2004-10-26,50.66999816894531
|
||
|
|
MDT,2004-10-27,52.150001525878906
|
||
|
|
MDT,2004-10-28,51.63999938964844
|
||
|
|
MDT,2004-10-29,51.11000061035156
|
||
|
|
MDT,2004-11-01,50.689998626708984
|
||
|
|
MDT,2004-11-02,50.689998626708984
|
||
|
|
MDT,2004-11-03,51.63999938964844
|
||
|
|
MDT,2004-11-04,52.40999984741211
|
||
|
|
MDT,2004-11-05,52.540000915527344
|
||
|
|
MDT,2004-11-08,52.689998626708984
|
||
|
|
MDT,2004-11-09,52.15999984741211
|
||
|
|
MDT,2004-11-10,51.79999923706055
|
||
|
|
MDT,2004-11-11,52.33000183105469
|
||
|
|
MDT,2004-11-12,53.279998779296875
|
||
|
|
MDT,2004-11-15,53.119998931884766
|
||
|
|
MDT,2004-11-16,52.599998474121094
|
||
|
|
MDT,2004-11-17,52.31999969482422
|
||
|
|
MDT,2004-11-18,48.650001525878906
|
||
|
|
MDT,2004-11-19,48.20000076293945
|
||
|
|
MDT,2004-11-22,47.0099983215332
|
||
|
|
MDT,2004-11-23,47.97999954223633
|
||
|
|
MDT,2004-11-24,48.25
|
||
|
|
MDT,2004-11-26,48.349998474121094
|
||
|
|
MDT,2004-11-29,48.369998931884766
|
||
|
|
MDT,2004-11-30,48.04999923706055
|
||
|
|
MDT,2004-12-01,49.099998474121094
|
||
|
|
MDT,2004-12-02,49.119998931884766
|
||
|
|
MDT,2004-12-03,48.75
|
||
|
|
MDT,2004-12-06,49.310001373291016
|
||
|
|
MDT,2004-12-07,48.9900016784668
|
||
|
|
MDT,2004-12-08,49.5
|
||
|
|
MDT,2004-12-09,49.5
|
||
|
|
MDT,2004-12-10,48.849998474121094
|
||
|
|
MDT,2004-12-13,49.04999923706055
|
||
|
|
MDT,2004-12-14,48.70000076293945
|
||
|
|
MDT,2004-12-15,48.25
|
||
|
|
MDT,2004-12-16,48.290000915527344
|
||
|
|
MDT,2004-12-17,48.650001525878906
|
||
|
|
MDT,2004-12-20,48.150001525878906
|
||
|
|
MDT,2004-12-21,48.09000015258789
|
||
|
|
MDT,2004-12-22,48.209999084472656
|
||
|
|
MDT,2004-12-23,48.13999938964844
|
||
|
|
MDT,2004-12-27,48.95000076293945
|
||
|
|
MDT,2004-12-28,49.209999084472656
|
||
|
|
MDT,2004-12-29,49.220001220703125
|
||
|
|
MDT,2004-12-30,49.900001525878906
|
||
|
|
MDT,2004-12-31,49.66999816894531
|
||
|
|
MDT,2005-01-03,49.43000030517578
|
||
|
|
MDT,2005-01-04,49.20000076293945
|
||
|
|
MDT,2005-01-05,48.75
|
||
|
|
MDT,2005-01-06,49.75
|
||
|
|
MDT,2005-01-07,50.20000076293945
|
||
|
|
MDT,2005-01-10,51.36000061035156
|
||
|
|
MDT,2005-01-11,50.95000076293945
|
||
|
|
MDT,2005-01-12,50.97999954223633
|
||
|
|
MDT,2005-01-13,50.40999984741211
|
||
|
|
MDT,2005-01-14,50.939998626708984
|
||
|
|
MDT,2005-01-18,51.09000015258789
|
||
|
|
MDT,2005-01-19,51.06999969482422
|
||
|
|
MDT,2005-01-20,52.15999984741211
|
||
|
|
MDT,2005-01-21,51.9900016784668
|
||
|
|
MDT,2005-01-24,51.349998474121094
|
||
|
|
MDT,2005-01-25,51.79999923706055
|
||
|
|
MDT,2005-01-26,50.95000076293945
|
||
|
|
MDT,2005-01-27,51.36000061035156
|
||
|
|
MDT,2005-01-28,52.43000030517578
|
||
|
|
MDT,2005-01-31,52.4900016784668
|
||
|
|
MDT,2005-02-01,52.900001525878906
|
||
|
|
MDT,2005-02-02,52.560001373291016
|
||
|
|
MDT,2005-02-03,52.38999938964844
|
||
|
|
MDT,2005-02-04,53.34000015258789
|
||
|
|
MDT,2005-02-07,54.099998474121094
|
||
|
|
MDT,2005-02-08,53.70000076293945
|
||
|
|
MDT,2005-02-09,52.95000076293945
|
||
|
|
MDT,2005-02-10,53.0099983215332
|
||
|
|
MDT,2005-02-11,53.41999816894531
|
||
|
|
MDT,2005-02-14,52.41999816894531
|
||
|
|
MDT,2005-02-15,52.150001525878906
|
||
|
|
MDT,2005-02-16,51.79999923706055
|
||
|
|
MDT,2005-02-17,53.2599983215332
|
||
|
|
MDT,2005-02-18,53.0
|
||
|
|
MDT,2005-02-22,52.02000045776367
|
||
|
|
MDT,2005-02-23,52.68000030517578
|
||
|
|
MDT,2005-02-24,52.900001525878906
|
||
|
|
MDT,2005-02-25,52.900001525878906
|
||
|
|
MDT,2005-02-28,52.119998931884766
|
||
|
|
MDT,2005-03-01,52.380001068115234
|
||
|
|
MDT,2005-03-02,53.29999923706055
|
||
|
|
MDT,2005-03-03,53.47999954223633
|
||
|
|
MDT,2005-03-04,53.470001220703125
|
||
|
|
MDT,2005-03-07,54.0
|
||
|
|
MDT,2005-03-08,54.599998474121094
|
||
|
|
MDT,2005-03-09,54.540000915527344
|
||
|
|
MDT,2005-03-10,54.91999816894531
|
||
|
|
MDT,2005-03-11,53.970001220703125
|
||
|
|
MDT,2005-03-14,54.38999938964844
|
||
|
|
MDT,2005-03-15,53.900001525878906
|
||
|
|
MDT,2005-03-16,53.06999969482422
|
||
|
|
MDT,2005-03-17,53.369998931884766
|
||
|
|
MDT,2005-03-18,53.36000061035156
|
||
|
|
MDT,2005-03-21,53.060001373291016
|
||
|
|
MDT,2005-03-22,51.84000015258789
|
||
|
|
MDT,2005-03-23,51.779998779296875
|
||
|
|
MDT,2005-03-24,51.0
|
||
|
|
MDT,2005-03-28,51.119998931884766
|
||
|
|
MDT,2005-03-29,51.59000015258789
|
||
|
|
MDT,2005-03-30,51.540000915527344
|
||
|
|
MDT,2005-03-31,50.95000076293945
|
||
|
|
MDT,2005-04-01,50.5099983215332
|
||
|
|
MDT,2005-04-04,51.0099983215332
|
||
|
|
MDT,2005-04-05,51.349998474121094
|
||
|
|
MDT,2005-04-06,51.72999954223633
|
||
|
|
MDT,2005-04-07,52.349998474121094
|
||
|
|
MDT,2005-04-08,52.400001525878906
|
||
|
|
MDT,2005-04-11,51.9900016784668
|
||
|
|
MDT,2005-04-12,52.06999969482422
|
||
|
|
MDT,2005-04-13,51.400001525878906
|
||
|
|
MDT,2005-04-14,51.43000030517578
|
||
|
|
MDT,2005-04-15,52.20000076293945
|
||
|
|
MDT,2005-04-18,51.77000045776367
|
||
|
|
MDT,2005-04-19,50.81999969482422
|
||
|
|
MDT,2005-04-20,50.29999923706055
|
||
|
|
MDT,2005-04-21,51.150001525878906
|
||
|
|
MDT,2005-04-22,50.540000915527344
|
||
|
|
MDT,2005-04-25,50.70000076293945
|
||
|
|
MDT,2005-04-26,51.56999969482422
|
||
|
|
MDT,2005-04-27,52.11000061035156
|
||
|
|
MDT,2005-04-28,51.900001525878906
|
||
|
|
MDT,2005-04-29,52.70000076293945
|
||
|
|
MDT,2005-05-02,51.939998626708984
|
||
|
|
MDT,2005-05-03,52.040000915527344
|
||
|
|
MDT,2005-05-04,52.650001525878906
|
||
|
|
MDT,2005-05-05,52.58000183105469
|
||
|
|
MDT,2005-05-06,52.130001068115234
|
||
|
|
MDT,2005-05-09,52.09000015258789
|
||
|
|
MDT,2005-05-10,51.720001220703125
|
||
|
|
MDT,2005-05-11,52.599998474121094
|
||
|
|
MDT,2005-05-12,52.150001525878906
|
||
|
|
MDT,2005-05-13,51.560001373291016
|
||
|
|
MDT,2005-05-16,52.189998626708984
|
||
|
|
MDT,2005-05-17,52.220001220703125
|
||
|
|
MDT,2005-05-18,52.63999938964844
|
||
|
|
MDT,2005-05-19,53.22999954223633
|
||
|
|
MDT,2005-05-20,52.849998474121094
|
||
|
|
MDT,2005-05-23,52.91999816894531
|
||
|
|
MDT,2005-05-24,52.779998779296875
|
||
|
|
MDT,2005-05-25,53.0
|
||
|
|
MDT,2005-05-26,53.43000030517578
|
||
|
|
MDT,2005-05-27,53.650001525878906
|
||
|
|
MDT,2005-05-31,53.75
|
||
|
|
MDT,2005-06-01,53.75
|
||
|
|
MDT,2005-06-02,53.91999816894531
|
||
|
|
MDT,2005-06-03,53.29999923706055
|
||
|
|
MDT,2005-06-06,53.02000045776367
|
||
|
|
MDT,2005-06-07,52.779998779296875
|
||
|
|
MDT,2005-06-08,52.599998474121094
|
||
|
|
MDT,2005-06-09,52.5099983215332
|
||
|
|
MDT,2005-06-10,52.68000030517578
|
||
|
|
MDT,2005-06-13,52.5
|
||
|
|
MDT,2005-06-14,52.52000045776367
|
||
|
|
MDT,2005-06-15,52.5099983215332
|
||
|
|
MDT,2005-06-16,52.880001068115234
|
||
|
|
MDT,2005-06-17,53.22999954223633
|
||
|
|
MDT,2005-06-20,52.84000015258789
|
||
|
|
MDT,2005-06-21,52.400001525878906
|
||
|
|
MDT,2005-06-22,51.939998626708984
|
||
|
|
MDT,2005-06-23,51.63999938964844
|
||
|
|
MDT,2005-06-24,52.720001220703125
|
||
|
|
MDT,2005-06-27,53.0
|
||
|
|
MDT,2005-06-28,53.0
|
||
|
|
MDT,2005-06-29,52.20000076293945
|
||
|
|
MDT,2005-06-30,51.790000915527344
|
||
|
|
MDT,2005-07-01,51.869998931884766
|
||
|
|
MDT,2005-07-05,52.439998626708984
|
||
|
|
MDT,2005-07-06,51.95000076293945
|
||
|
|
MDT,2005-07-07,51.77000045776367
|
||
|
|
MDT,2005-07-08,52.310001373291016
|
||
|
|
MDT,2005-07-11,52.529998779296875
|
||
|
|
MDT,2005-07-12,52.06999969482422
|
||
|
|
MDT,2005-07-13,52.0
|
||
|
|
MDT,2005-07-14,52.150001525878906
|
||
|
|
MDT,2005-07-15,52.40999984741211
|
||
|
|
MDT,2005-07-18,51.880001068115234
|
||
|
|
MDT,2005-07-19,51.97999954223633
|
||
|
|
MDT,2005-07-20,52.91999816894531
|
||
|
|
MDT,2005-07-21,53.29999923706055
|
||
|
|
MDT,2005-07-22,53.119998931884766
|
||
|
|
MDT,2005-07-25,52.959999084472656
|
||
|
|
MDT,2005-07-26,52.9900016784668
|
||
|
|
MDT,2005-07-27,52.88999938964844
|
||
|
|
MDT,2005-07-28,53.4900016784668
|
||
|
|
MDT,2005-07-29,53.939998626708984
|
||
|
|
MDT,2005-08-01,54.029998779296875
|
||
|
|
MDT,2005-08-02,54.0099983215332
|
||
|
|
MDT,2005-08-03,54.099998474121094
|
||
|
|
MDT,2005-08-04,53.650001525878906
|
||
|
|
MDT,2005-08-05,53.709999084472656
|
||
|
|
MDT,2005-08-08,54.0
|
||
|
|
MDT,2005-08-09,53.97999954223633
|
||
|
|
MDT,2005-08-10,54.04999923706055
|
||
|
|
MDT,2005-08-11,54.630001068115234
|
||
|
|
MDT,2005-08-12,54.900001525878906
|
||
|
|
MDT,2005-08-15,54.900001525878906
|
||
|
|
MDT,2005-08-16,54.650001525878906
|
||
|
|
MDT,2005-08-17,54.56999969482422
|
||
|
|
MDT,2005-08-18,55.84000015258789
|
||
|
|
MDT,2005-08-19,55.54999923706055
|
||
|
|
MDT,2005-08-22,55.58000183105469
|
||
|
|
MDT,2005-08-23,56.25
|
||
|
|
MDT,2005-08-24,56.70000076293945
|
||
|
|
MDT,2005-08-25,56.83000183105469
|
||
|
|
MDT,2005-08-26,56.68000030517578
|
||
|
|
MDT,2005-08-29,56.43000030517578
|
||
|
|
MDT,2005-08-30,55.95000076293945
|
||
|
|
MDT,2005-08-31,57.0
|
||
|
|
MDT,2005-09-01,56.9900016784668
|
||
|
|
MDT,2005-09-02,56.689998626708984
|
||
|
|
MDT,2005-09-06,57.849998474121094
|
||
|
|
MDT,2005-09-07,57.5099983215332
|
||
|
|
MDT,2005-09-08,57.220001220703125
|
||
|
|
MDT,2005-09-09,57.0
|
||
|
|
MDT,2005-09-12,56.90999984741211
|
||
|
|
MDT,2005-09-13,56.630001068115234
|
||
|
|
MDT,2005-09-14,56.650001525878906
|
||
|
|
MDT,2005-09-15,56.36000061035156
|
||
|
|
MDT,2005-09-16,57.0
|
||
|
|
MDT,2005-09-19,56.7400016784668
|
||
|
|
MDT,2005-09-20,56.060001373291016
|
||
|
|
MDT,2005-09-21,56.15999984741211
|
||
|
|
MDT,2005-09-22,56.02000045776367
|
||
|
|
MDT,2005-09-23,55.810001373291016
|
||
|
|
MDT,2005-09-26,55.099998474121094
|
||
|
|
MDT,2005-09-27,54.90999984741211
|
||
|
|
MDT,2005-09-28,54.38999938964844
|
||
|
|
MDT,2005-09-29,53.90999984741211
|
||
|
|
MDT,2005-09-30,53.619998931884766
|
||
|
|
MDT,2005-10-03,53.22999954223633
|
||
|
|
MDT,2005-10-04,53.810001373291016
|
||
|
|
MDT,2005-10-05,53.040000915527344
|
||
|
|
MDT,2005-10-06,53.290000915527344
|
||
|
|
MDT,2005-10-07,53.52000045776367
|
||
|
|
MDT,2005-10-10,53.470001220703125
|
||
|
|
MDT,2005-10-11,52.869998931884766
|
||
|
|
MDT,2005-10-12,54.790000915527344
|
||
|
|
MDT,2005-10-13,55.95000076293945
|
||
|
|
MDT,2005-10-14,56.150001525878906
|
||
|
|
MDT,2005-10-17,56.040000915527344
|
||
|
|
MDT,2005-10-18,55.7400016784668
|
||
|
|
MDT,2005-10-19,56.7400016784668
|
||
|
|
MDT,2005-10-20,55.7599983215332
|
||
|
|
MDT,2005-10-21,55.77000045776367
|
||
|
|
MDT,2005-10-24,56.31999969482422
|
||
|
|
MDT,2005-10-25,56.970001220703125
|
||
|
|
MDT,2005-10-26,56.7400016784668
|
||
|
|
MDT,2005-10-27,56.880001068115234
|
||
|
|
MDT,2005-10-28,56.790000915527344
|
||
|
|
MDT,2005-10-31,56.65999984741211
|
||
|
|
MDT,2005-11-01,55.970001220703125
|
||
|
|
MDT,2005-11-02,55.70000076293945
|
||
|
|
MDT,2005-11-03,56.11000061035156
|
||
|
|
MDT,2005-11-04,56.13999938964844
|
||
|
|
MDT,2005-11-07,55.56999969482422
|
||
|
|
MDT,2005-11-08,55.40999984741211
|
||
|
|
MDT,2005-11-09,55.790000915527344
|
||
|
|
MDT,2005-11-10,56.20000076293945
|
||
|
|
MDT,2005-11-11,56.79999923706055
|
||
|
|
MDT,2005-11-14,56.709999084472656
|
||
|
|
MDT,2005-11-15,57.06999969482422
|
||
|
|
MDT,2005-11-16,56.9900016784668
|
||
|
|
MDT,2005-11-17,56.599998474121094
|
||
|
|
MDT,2005-11-18,56.25
|
||
|
|
MDT,2005-11-21,56.400001525878906
|
||
|
|
MDT,2005-11-22,56.56999969482422
|
||
|
|
MDT,2005-11-23,56.75
|
||
|
|
MDT,2005-11-25,57.0099983215332
|
||
|
|
MDT,2005-11-28,56.290000915527344
|
||
|
|
MDT,2005-11-29,56.13999938964844
|
||
|
|
MDT,2005-11-30,55.56999969482422
|
||
|
|
MDT,2005-12-01,56.16999816894531
|
||
|
|
MDT,2005-12-02,55.779998779296875
|
||
|
|
MDT,2005-12-05,56.290000915527344
|
||
|
|
MDT,2005-12-06,56.4900016784668
|
||
|
|
MDT,2005-12-07,56.31999969482422
|
||
|
|
MDT,2005-12-08,55.95000076293945
|
||
|
|
MDT,2005-12-09,55.630001068115234
|
||
|
|
MDT,2005-12-12,55.779998779296875
|
||
|
|
MDT,2005-12-13,56.470001220703125
|
||
|
|
MDT,2005-12-14,56.7599983215332
|
||
|
|
MDT,2005-12-15,56.900001525878906
|
||
|
|
MDT,2005-12-16,57.75
|
||
|
|
MDT,2005-12-19,58.34000015258789
|
||
|
|
MDT,2005-12-20,58.4900016784668
|
||
|
|
MDT,2005-12-21,58.040000915527344
|
||
|
|
MDT,2005-12-22,57.779998779296875
|
||
|
|
MDT,2005-12-23,57.31999969482422
|
||
|
|
MDT,2005-12-27,57.66999816894531
|
||
|
|
MDT,2005-12-28,58.22999954223633
|
||
|
|
MDT,2005-12-29,57.79999923706055
|
||
|
|
MDT,2005-12-30,57.56999969482422
|
||
|
|
MDT,2006-01-03,57.849998474121094
|
||
|
|
MDT,2006-01-04,58.369998931884766
|
||
|
|
MDT,2006-01-05,57.70000076293945
|
||
|
|
MDT,2006-01-06,58.91999816894531
|
||
|
|
MDT,2006-01-09,59.04999923706055
|
||
|
|
MDT,2006-01-10,58.86000061035156
|
||
|
|
MDT,2006-01-11,58.540000915527344
|
||
|
|
MDT,2006-01-12,58.18000030517578
|
||
|
|
MDT,2006-01-13,58.34000015258789
|
||
|
|
MDT,2006-01-17,58.79999923706055
|
||
|
|
MDT,2006-01-18,59.529998779296875
|
||
|
|
MDT,2006-01-19,59.540000915527344
|
||
|
|
MDT,2006-01-20,58.81999969482422
|
||
|
|
MDT,2006-01-23,59.040000915527344
|
||
|
|
MDT,2006-01-24,59.22999954223633
|
||
|
|
MDT,2006-01-25,57.27000045776367
|
||
|
|
MDT,2006-01-26,57.150001525878906
|
||
|
|
MDT,2006-01-27,57.0
|
||
|
|
MDT,2006-01-30,56.79999923706055
|
||
|
|
MDT,2006-01-31,56.470001220703125
|
||
|
|
MDT,2006-02-01,55.97999954223633
|
||
|
|
MDT,2006-02-02,55.970001220703125
|
||
|
|
MDT,2006-02-03,55.34000015258789
|
||
|
|
MDT,2006-02-06,54.75
|
||
|
|
MDT,2006-02-07,54.70000076293945
|
||
|
|
MDT,2006-02-08,55.470001220703125
|
||
|
|
MDT,2006-02-09,55.439998626708984
|
||
|
|
MDT,2006-02-10,55.790000915527344
|
||
|
|
MDT,2006-02-13,56.0
|
||
|
|
MDT,2006-02-14,56.91999816894531
|
||
|
|
MDT,2006-02-15,57.13999938964844
|
||
|
|
MDT,2006-02-16,56.470001220703125
|
||
|
|
MDT,2006-02-17,56.2599983215332
|
||
|
|
MDT,2006-02-21,55.56999969482422
|
||
|
|
MDT,2006-02-22,54.29999923706055
|
||
|
|
MDT,2006-02-23,54.27000045776367
|
||
|
|
MDT,2006-02-24,54.06999969482422
|
||
|
|
MDT,2006-02-27,54.70000076293945
|
||
|
|
MDT,2006-02-28,53.95000076293945
|
||
|
|
MDT,2006-03-01,53.779998779296875
|
||
|
|
MDT,2006-03-02,53.79999923706055
|
||
|
|
MDT,2006-03-03,53.529998779296875
|
||
|
|
MDT,2006-03-06,53.38999938964844
|
||
|
|
MDT,2006-03-07,53.22999954223633
|
||
|
|
MDT,2006-03-08,53.29999923706055
|
||
|
|
MDT,2006-03-09,53.83000183105469
|
||
|
|
MDT,2006-03-10,53.91999816894531
|
||
|
|
MDT,2006-03-13,53.310001373291016
|
||
|
|
MDT,2006-03-14,53.29999923706055
|
||
|
|
MDT,2006-03-15,53.150001525878906
|
||
|
|
MDT,2006-03-16,52.959999084472656
|
||
|
|
MDT,2006-03-17,52.65999984741211
|
||
|
|
MDT,2006-03-20,53.529998779296875
|
||
|
|
MDT,2006-03-21,53.11000061035156
|
||
|
|
MDT,2006-03-22,53.83000183105469
|
||
|
|
MDT,2006-03-23,53.86000061035156
|
||
|
|
MDT,2006-03-24,53.22999954223633
|
||
|
|
MDT,2006-03-27,51.84000015258789
|
||
|
|
MDT,2006-03-28,52.02000045776367
|
||
|
|
MDT,2006-03-29,51.880001068115234
|
||
|
|
MDT,2006-03-30,51.58000183105469
|
||
|
|
MDT,2006-03-31,50.75
|
||
|
|
MDT,2006-04-03,51.13999938964844
|
||
|
|
MDT,2006-04-04,51.5
|
||
|
|
MDT,2006-04-05,50.58000183105469
|
||
|
|
MDT,2006-04-06,51.4900016784668
|
||
|
|
MDT,2006-04-07,50.95000076293945
|
||
|
|
MDT,2006-04-10,50.93000030517578
|
||
|
|
MDT,2006-04-11,50.5
|
||
|
|
MDT,2006-04-12,51.040000915527344
|
||
|
|
MDT,2006-04-13,49.93000030517578
|
||
|
|
MDT,2006-04-17,49.560001373291016
|
||
|
|
MDT,2006-04-18,49.290000915527344
|
||
|
|
MDT,2006-04-19,49.11000061035156
|
||
|
|
MDT,2006-04-20,49.45000076293945
|
||
|
|
MDT,2006-04-21,49.52000045776367
|
||
|
|
MDT,2006-04-24,49.790000915527344
|
||
|
|
MDT,2006-04-25,49.04999923706055
|
||
|
|
MDT,2006-04-26,49.72999954223633
|
||
|
|
MDT,2006-04-27,49.88999938964844
|
||
|
|
MDT,2006-04-28,50.119998931884766
|
||
|
|
MDT,2006-05-01,49.95000076293945
|
||
|
|
MDT,2006-05-02,49.52000045776367
|
||
|
|
MDT,2006-05-03,48.4900016784668
|
||
|
|
MDT,2006-05-04,48.540000915527344
|
||
|
|
MDT,2006-05-05,48.36000061035156
|
||
|
|
MDT,2006-05-08,48.04999923706055
|
||
|
|
MDT,2006-05-09,48.349998474121094
|
||
|
|
MDT,2006-05-10,48.34000015258789
|
||
|
|
MDT,2006-05-11,48.75
|
||
|
|
MDT,2006-05-12,48.720001220703125
|
||
|
|
MDT,2006-05-15,49.04999923706055
|
||
|
|
MDT,2006-05-16,49.380001068115234
|
||
|
|
MDT,2006-05-17,49.189998626708984
|
||
|
|
MDT,2006-05-18,49.349998474121094
|
||
|
|
MDT,2006-05-19,49.29999923706055
|
||
|
|
MDT,2006-05-22,48.56999969482422
|
||
|
|
MDT,2006-05-23,47.95000076293945
|
||
|
|
MDT,2006-05-24,50.16999816894531
|
||
|
|
MDT,2006-05-25,50.599998474121094
|
||
|
|
MDT,2006-05-26,50.2599983215332
|
||
|
|
MDT,2006-05-30,50.27000045776367
|
||
|
|
MDT,2006-05-31,50.4900016784668
|
||
|
|
MDT,2006-06-01,51.02000045776367
|
||
|
|
MDT,2006-06-02,51.20000076293945
|
||
|
|
MDT,2006-06-05,50.709999084472656
|
||
|
|
MDT,2006-06-06,50.869998931884766
|
||
|
|
MDT,2006-06-07,51.43000030517578
|
||
|
|
MDT,2006-06-08,51.33000183105469
|
||
|
|
MDT,2006-06-09,50.880001068115234
|
||
|
|
MDT,2006-06-12,50.58000183105469
|
||
|
|
MDT,2006-06-13,50.650001525878906
|
||
|
|
MDT,2006-06-14,50.56999969482422
|
||
|
|
MDT,2006-06-15,50.529998779296875
|
||
|
|
MDT,2006-06-16,50.25
|
||
|
|
MDT,2006-06-19,49.75
|
||
|
|
MDT,2006-06-20,49.75
|
||
|
|
MDT,2006-06-21,49.380001068115234
|
||
|
|
MDT,2006-06-22,48.95000076293945
|
||
|
|
MDT,2006-06-23,48.47999954223633
|
||
|
|
MDT,2006-06-26,48.279998779296875
|
||
|
|
MDT,2006-06-27,47.2400016784668
|
||
|
|
MDT,2006-06-28,46.9900016784668
|
||
|
|
MDT,2006-06-29,47.0
|
||
|
|
MDT,2006-06-30,46.91999816894531
|
||
|
|
MDT,2006-07-03,46.86000061035156
|
||
|
|
MDT,2006-07-05,47.04999923706055
|
||
|
|
MDT,2006-07-06,47.43000030517578
|
||
|
|
MDT,2006-07-07,47.59000015258789
|
||
|
|
MDT,2006-07-10,47.70000076293945
|
||
|
|
MDT,2006-07-11,47.97999954223633
|
||
|
|
MDT,2006-07-12,47.72999954223633
|
||
|
|
MDT,2006-07-13,47.5
|
||
|
|
MDT,2006-07-14,47.04999923706055
|
||
|
|
MDT,2006-07-17,47.5
|
||
|
|
MDT,2006-07-18,47.279998779296875
|
||
|
|
MDT,2006-07-19,47.81999969482422
|
||
|
|
MDT,2006-07-20,47.95000076293945
|
||
|
|
MDT,2006-07-21,47.810001373291016
|
||
|
|
MDT,2006-07-24,47.70000076293945
|
||
|
|
MDT,2006-07-25,49.31999969482422
|
||
|
|
MDT,2006-07-26,49.900001525878906
|
||
|
|
MDT,2006-07-27,49.810001373291016
|
||
|
|
MDT,2006-07-28,50.5
|
||
|
|
MDT,2006-07-31,50.52000045776367
|
||
|
|
MDT,2006-08-01,50.470001220703125
|
||
|
|
MDT,2006-08-02,50.93000030517578
|
||
|
|
MDT,2006-08-03,44.31999969482422
|
||
|
|
MDT,2006-08-04,43.619998931884766
|
||
|
|
MDT,2006-08-07,43.79999923706055
|
||
|
|
MDT,2006-08-08,42.880001068115234
|
||
|
|
MDT,2006-08-09,43.54999923706055
|
||
|
|
MDT,2006-08-10,43.400001525878906
|
||
|
|
MDT,2006-08-11,43.060001373291016
|
||
|
|
MDT,2006-08-14,42.470001220703125
|
||
|
|
MDT,2006-08-15,43.25
|
||
|
|
MDT,2006-08-16,43.29999923706055
|
||
|
|
MDT,2006-08-17,44.5
|
||
|
|
MDT,2006-08-18,45.529998779296875
|
||
|
|
MDT,2006-08-21,45.56999969482422
|
||
|
|
MDT,2006-08-22,45.36000061035156
|
||
|
|
MDT,2006-08-23,45.310001373291016
|
||
|
|
MDT,2006-08-24,46.20000076293945
|
||
|
|
MDT,2006-08-25,46.13999938964844
|
||
|
|
MDT,2006-08-28,45.939998626708984
|
||
|
|
MDT,2006-08-29,45.97999954223633
|
||
|
|
MDT,2006-08-30,46.54999923706055
|
||
|
|
MDT,2006-08-31,46.900001525878906
|
||
|
|
MDT,2006-09-01,46.90999984741211
|
||
|
|
MDT,2006-09-05,46.529998779296875
|
||
|
|
MDT,2006-09-06,46.79999923706055
|
||
|
|
MDT,2006-09-07,46.7400016784668
|
||
|
|
MDT,2006-09-08,46.65999984741211
|
||
|
|
MDT,2006-09-11,46.849998474121094
|
||
|
|
MDT,2006-09-12,47.18000030517578
|
||
|
|
MDT,2006-09-13,46.36000061035156
|
||
|
|
MDT,2006-09-14,46.40999984741211
|
||
|
|
MDT,2006-09-15,46.20000076293945
|
||
|
|
MDT,2006-09-18,46.52000045776367
|
||
|
|
MDT,2006-09-19,46.4900016784668
|
||
|
|
MDT,2006-09-20,47.529998779296875
|
||
|
|
MDT,2006-09-21,47.22999954223633
|
||
|
|
MDT,2006-09-22,46.599998474121094
|
||
|
|
MDT,2006-09-25,46.470001220703125
|
||
|
|
MDT,2006-09-26,46.279998779296875
|
||
|
|
MDT,2006-09-27,45.970001220703125
|
||
|
|
MDT,2006-09-28,46.349998474121094
|
||
|
|
MDT,2006-09-29,46.439998626708984
|
||
|
|
MDT,2006-10-02,46.70000076293945
|
||
|
|
MDT,2006-10-03,47.25
|
||
|
|
MDT,2006-10-04,48.91999816894531
|
||
|
|
MDT,2006-10-05,49.18000030517578
|
||
|
|
MDT,2006-10-06,49.290000915527344
|
||
|
|
MDT,2006-10-09,49.290000915527344
|
||
|
|
MDT,2006-10-10,49.439998626708984
|
||
|
|
MDT,2006-10-11,49.09000015258789
|
||
|
|
MDT,2006-10-12,49.02000045776367
|
||
|
|
MDT,2006-10-13,48.619998931884766
|
||
|
|
MDT,2006-10-16,48.630001068115234
|
||
|
|
MDT,2006-10-17,48.650001525878906
|
||
|
|
MDT,2006-10-18,48.099998474121094
|
||
|
|
MDT,2006-10-19,48.08000183105469
|
||
|
|
MDT,2006-10-20,48.439998626708984
|
||
|
|
MDT,2006-10-23,48.52000045776367
|
||
|
|
MDT,2006-10-24,49.02000045776367
|
||
|
|
MDT,2006-10-25,48.9900016784668
|
||
|
|
MDT,2006-10-26,48.7599983215332
|
||
|
|
MDT,2006-10-27,48.66999816894531
|
||
|
|
MDT,2006-10-30,48.70000076293945
|
||
|
|
MDT,2006-10-31,48.68000030517578
|
||
|
|
MDT,2006-11-01,48.65999984741211
|
||
|
|
MDT,2006-11-02,48.91999816894531
|
||
|
|
MDT,2006-11-03,49.0099983215332
|
||
|
|
MDT,2006-11-06,49.59000015258789
|
||
|
|
MDT,2006-11-07,49.5099983215332
|
||
|
|
MDT,2006-11-08,49.45000076293945
|
||
|
|
MDT,2006-11-09,49.02000045776367
|
||
|
|
MDT,2006-11-10,48.959999084472656
|
||
|
|
MDT,2006-11-13,48.900001525878906
|
||
|
|
MDT,2006-11-14,48.959999084472656
|
||
|
|
MDT,2006-11-15,48.33000183105469
|
||
|
|
MDT,2006-11-16,48.810001373291016
|
||
|
|
MDT,2006-11-17,48.709999084472656
|
||
|
|
MDT,2006-11-20,48.95000076293945
|
||
|
|
MDT,2006-11-21,53.54999923706055
|
||
|
|
MDT,2006-11-22,53.869998931884766
|
||
|
|
MDT,2006-11-24,53.45000076293945
|
||
|
|
MDT,2006-11-27,52.81999969482422
|
||
|
|
MDT,2006-11-28,52.650001525878906
|
||
|
|
MDT,2006-11-29,52.72999954223633
|
||
|
|
MDT,2006-11-30,52.130001068115234
|
||
|
|
MDT,2006-12-01,52.15999984741211
|
||
|
|
MDT,2006-12-04,53.349998474121094
|
||
|
|
MDT,2006-12-05,53.099998474121094
|
||
|
|
MDT,2006-12-06,53.58000183105469
|
||
|
|
MDT,2006-12-07,53.529998779296875
|
||
|
|
MDT,2006-12-08,53.43000030517578
|
||
|
|
MDT,2006-12-11,53.91999816894531
|
||
|
|
MDT,2006-12-12,54.15999984741211
|
||
|
|
MDT,2006-12-13,54.11000061035156
|
||
|
|
MDT,2006-12-14,53.939998626708984
|
||
|
|
MDT,2006-12-15,54.29999923706055
|
||
|
|
MDT,2006-12-18,54.130001068115234
|
||
|
|
MDT,2006-12-19,54.380001068115234
|
||
|
|
MDT,2006-12-20,54.310001373291016
|
||
|
|
MDT,2006-12-21,53.70000076293945
|
||
|
|
MDT,2006-12-22,53.220001220703125
|
||
|
|
MDT,2006-12-26,53.439998626708984
|
||
|
|
MDT,2006-12-27,53.31999969482422
|
||
|
|
MDT,2006-12-28,53.20000076293945
|
||
|
|
MDT,2006-12-29,53.5099983215332
|
||
|
|
MDT,2007-01-03,52.56999969482422
|
||
|
|
MDT,2007-01-04,53.20000076293945
|
||
|
|
MDT,2007-01-05,53.36000061035156
|
||
|
|
MDT,2007-01-08,53.70000076293945
|
||
|
|
MDT,2007-01-09,53.849998474121094
|
||
|
|
MDT,2007-01-10,54.209999084472656
|
||
|
|
MDT,2007-01-11,53.95000076293945
|
||
|
|
MDT,2007-01-12,53.720001220703125
|
||
|
|
MDT,2007-01-16,54.5099983215332
|
||
|
|
MDT,2007-01-17,54.29999923706055
|
||
|
|
MDT,2007-01-18,54.13999938964844
|
||
|
|
MDT,2007-01-19,53.77000045776367
|
||
|
|
MDT,2007-01-22,53.18000030517578
|
||
|
|
MDT,2007-01-23,52.83000183105469
|
||
|
|
MDT,2007-01-24,53.439998626708984
|
||
|
|
MDT,2007-01-25,53.38999938964844
|
||
|
|
MDT,2007-01-26,53.13999938964844
|
||
|
|
MDT,2007-01-29,52.709999084472656
|
||
|
|
MDT,2007-01-30,53.119998931884766
|
||
|
|
MDT,2007-01-31,53.45000076293945
|
||
|
|
MDT,2007-02-01,53.34000015258789
|
||
|
|
MDT,2007-02-02,53.70000076293945
|
||
|
|
MDT,2007-02-05,53.310001373291016
|
||
|
|
MDT,2007-02-06,53.2400016784668
|
||
|
|
MDT,2007-02-07,53.2400016784668
|
||
|
|
MDT,2007-02-08,53.900001525878906
|
||
|
|
MDT,2007-02-09,53.779998779296875
|
||
|
|
MDT,2007-02-12,53.59000015258789
|
||
|
|
MDT,2007-02-13,54.41999816894531
|
||
|
|
MDT,2007-02-14,54.58000183105469
|
||
|
|
MDT,2007-02-15,54.060001373291016
|
||
|
|
MDT,2007-02-16,54.130001068115234
|
||
|
|
MDT,2007-02-20,54.540000915527344
|
||
|
|
MDT,2007-02-21,52.02000045776367
|
||
|
|
MDT,2007-02-22,51.25
|
||
|
|
MDT,2007-02-23,51.349998474121094
|
||
|
|
MDT,2007-02-26,50.91999816894531
|
||
|
|
MDT,2007-02-27,49.939998626708984
|
||
|
|
MDT,2007-02-28,50.36000061035156
|
||
|
|
MDT,2007-03-01,50.150001525878906
|
||
|
|
MDT,2007-03-02,49.150001525878906
|
||
|
|
MDT,2007-03-05,49.099998474121094
|
||
|
|
MDT,2007-03-06,49.5
|
||
|
|
MDT,2007-03-07,49.58000183105469
|
||
|
|
MDT,2007-03-08,49.91999816894531
|
||
|
|
MDT,2007-03-09,49.91999816894531
|
||
|
|
MDT,2007-03-12,49.63999938964844
|
||
|
|
MDT,2007-03-13,49.25
|
||
|
|
MDT,2007-03-14,49.630001068115234
|
||
|
|
MDT,2007-03-15,49.33000183105469
|
||
|
|
MDT,2007-03-16,48.869998931884766
|
||
|
|
MDT,2007-03-19,49.18000030517578
|
||
|
|
MDT,2007-03-20,49.36000061035156
|
||
|
|
MDT,2007-03-21,49.7599983215332
|
||
|
|
MDT,2007-03-22,49.790000915527344
|
||
|
|
MDT,2007-03-23,49.91999816894531
|
||
|
|
MDT,2007-03-26,49.83000183105469
|
||
|
|
MDT,2007-03-27,48.68000030517578
|
||
|
|
MDT,2007-03-28,48.66999816894531
|
||
|
|
MDT,2007-03-29,48.970001220703125
|
||
|
|
MDT,2007-03-30,49.060001373291016
|
||
|
|
MDT,2007-04-02,48.86000061035156
|
||
|
|
MDT,2007-04-03,49.400001525878906
|
||
|
|
MDT,2007-04-04,49.25
|
||
|
|
MDT,2007-04-05,49.130001068115234
|
||
|
|
MDT,2007-04-09,48.95000076293945
|
||
|
|
MDT,2007-04-10,49.470001220703125
|
||
|
|
MDT,2007-04-11,50.0099983215332
|
||
|
|
MDT,2007-04-12,50.959999084472656
|
||
|
|
MDT,2007-04-13,50.790000915527344
|
||
|
|
MDT,2007-04-16,51.400001525878906
|
||
|
|
MDT,2007-04-17,52.04999923706055
|
||
|
|
MDT,2007-04-18,51.91999816894531
|
||
|
|
MDT,2007-04-19,51.7400016784668
|
||
|
|
MDT,2007-04-20,52.34000015258789
|
||
|
|
MDT,2007-04-23,52.560001373291016
|
||
|
|
MDT,2007-04-24,53.29999923706055
|
||
|
|
MDT,2007-04-25,53.58000183105469
|
||
|
|
MDT,2007-04-26,54.06999969482422
|
||
|
|
MDT,2007-04-27,53.599998474121094
|
||
|
|
MDT,2007-04-30,52.93000030517578
|
||
|
|
MDT,2007-05-01,53.79999923706055
|
||
|
|
MDT,2007-05-02,54.04999923706055
|
||
|
|
MDT,2007-05-03,54.02000045776367
|
||
|
|
MDT,2007-05-04,53.689998626708984
|
||
|
|
MDT,2007-05-07,53.65999984741211
|
||
|
|
MDT,2007-05-08,53.43000030517578
|
||
|
|
MDT,2007-05-09,53.599998474121094
|
||
|
|
MDT,2007-05-10,52.72999954223633
|
||
|
|
MDT,2007-05-11,53.41999816894531
|
||
|
|
MDT,2007-05-14,53.5
|
||
|
|
MDT,2007-05-15,52.90999984741211
|
||
|
|
MDT,2007-05-16,52.27000045776367
|
||
|
|
MDT,2007-05-17,51.459999084472656
|
||
|
|
MDT,2007-05-18,51.25
|
||
|
|
MDT,2007-05-21,50.56999969482422
|
||
|
|
MDT,2007-05-22,50.79999923706055
|
||
|
|
MDT,2007-05-23,52.97999954223633
|
||
|
|
MDT,2007-05-24,53.06999969482422
|
||
|
|
MDT,2007-05-25,53.11000061035156
|
||
|
|
MDT,2007-05-29,53.0
|
||
|
|
MDT,2007-05-30,53.0
|
||
|
|
MDT,2007-05-31,53.16999816894531
|
||
|
|
MDT,2007-06-01,53.369998931884766
|
||
|
|
MDT,2007-06-04,53.220001220703125
|
||
|
|
MDT,2007-06-05,52.59000015258789
|
||
|
|
MDT,2007-06-06,52.54999923706055
|
||
|
|
MDT,2007-06-07,51.65999984741211
|
||
|
|
MDT,2007-06-08,52.150001525878906
|
||
|
|
MDT,2007-06-11,51.689998626708984
|
||
|
|
MDT,2007-06-12,51.709999084472656
|
||
|
|
MDT,2007-06-13,51.93000030517578
|
||
|
|
MDT,2007-06-14,51.970001220703125
|
||
|
|
MDT,2007-06-15,52.40999984741211
|
||
|
|
MDT,2007-06-18,52.369998931884766
|
||
|
|
MDT,2007-06-19,52.630001068115234
|
||
|
|
MDT,2007-06-20,51.54999923706055
|
||
|
|
MDT,2007-06-21,51.790000915527344
|
||
|
|
MDT,2007-06-22,51.61000061035156
|
||
|
|
MDT,2007-06-25,51.119998931884766
|
||
|
|
MDT,2007-06-26,51.66999816894531
|
||
|
|
MDT,2007-06-27,51.68000030517578
|
||
|
|
MDT,2007-06-28,51.79999923706055
|
||
|
|
MDT,2007-06-29,51.86000061035156
|
||
|
|
MDT,2007-07-02,53.369998931884766
|
||
|
|
MDT,2007-07-03,52.83000183105469
|
||
|
|
MDT,2007-07-05,52.90999984741211
|
||
|
|
MDT,2007-07-06,53.349998474121094
|
||
|
|
MDT,2007-07-09,53.15999984741211
|
||
|
|
MDT,2007-07-10,52.619998931884766
|
||
|
|
MDT,2007-07-11,52.869998931884766
|
||
|
|
MDT,2007-07-12,53.20000076293945
|
||
|
|
MDT,2007-07-13,52.7400016784668
|
||
|
|
MDT,2007-07-16,52.459999084472656
|
||
|
|
MDT,2007-07-17,52.13999938964844
|
||
|
|
MDT,2007-07-18,51.93000030517578
|
||
|
|
MDT,2007-07-19,52.08000183105469
|
||
|
|
MDT,2007-07-20,51.90999984741211
|
||
|
|
MDT,2007-07-23,52.18000030517578
|
||
|
|
MDT,2007-07-24,51.709999084472656
|
||
|
|
MDT,2007-07-25,51.619998931884766
|
||
|
|
MDT,2007-07-26,50.91999816894531
|
||
|
|
MDT,2007-07-27,50.810001373291016
|
||
|
|
MDT,2007-07-30,51.130001068115234
|
||
|
|
MDT,2007-07-31,50.66999816894531
|
||
|
|
MDT,2007-08-01,52.41999816894531
|
||
|
|
MDT,2007-08-02,52.91999816894531
|
||
|
|
MDT,2007-08-03,51.65999984741211
|
||
|
|
MDT,2007-08-06,53.310001373291016
|
||
|
|
MDT,2007-08-07,53.720001220703125
|
||
|
|
MDT,2007-08-08,53.959999084472656
|
||
|
|
MDT,2007-08-09,53.439998626708984
|
||
|
|
MDT,2007-08-10,53.060001373291016
|
||
|
|
MDT,2007-08-13,52.7599983215332
|
||
|
|
MDT,2007-08-14,52.790000915527344
|
||
|
|
MDT,2007-08-15,52.650001525878906
|
||
|
|
MDT,2007-08-16,52.40999984741211
|
||
|
|
MDT,2007-08-17,53.04999923706055
|
||
|
|
MDT,2007-08-20,53.02000045776367
|
||
|
|
MDT,2007-08-21,52.86000061035156
|
||
|
|
MDT,2007-08-22,52.63999938964844
|
||
|
|
MDT,2007-08-23,53.560001373291016
|
||
|
|
MDT,2007-08-24,53.939998626708984
|
||
|
|
MDT,2007-08-27,53.689998626708984
|
||
|
|
MDT,2007-08-28,52.970001220703125
|
||
|
|
MDT,2007-08-29,53.13999938964844
|
||
|
|
MDT,2007-08-30,52.58000183105469
|
||
|
|
MDT,2007-08-31,52.84000015258789
|
||
|
|
MDT,2007-09-04,53.45000076293945
|
||
|
|
MDT,2007-09-05,53.650001525878906
|
||
|
|
MDT,2007-09-06,54.060001373291016
|
||
|
|
MDT,2007-09-07,53.84000015258789
|
||
|
|
MDT,2007-09-10,53.91999816894531
|
||
|
|
MDT,2007-09-11,54.4900016784668
|
||
|
|
MDT,2007-09-12,54.33000183105469
|
||
|
|
MDT,2007-09-13,54.45000076293945
|
||
|
|
MDT,2007-09-14,54.4900016784668
|
||
|
|
MDT,2007-09-17,54.209999084472656
|
||
|
|
MDT,2007-09-18,55.36000061035156
|
||
|
|
MDT,2007-09-19,56.220001220703125
|
||
|
|
MDT,2007-09-20,56.599998474121094
|
||
|
|
MDT,2007-09-21,56.56999969482422
|
||
|
|
MDT,2007-09-24,56.939998626708984
|
||
|
|
MDT,2007-09-25,56.2599983215332
|
||
|
|
MDT,2007-09-26,56.939998626708984
|
||
|
|
MDT,2007-09-27,57.040000915527344
|
||
|
|
MDT,2007-09-28,56.40999984741211
|
||
|
|
MDT,2007-10-01,57.86000061035156
|
||
|
|
MDT,2007-10-02,57.34000015258789
|
||
|
|
MDT,2007-10-03,56.84000015258789
|
||
|
|
MDT,2007-10-04,57.0
|
||
|
|
MDT,2007-10-05,55.900001525878906
|
||
|
|
MDT,2007-10-08,56.400001525878906
|
||
|
|
MDT,2007-10-09,56.65999984741211
|
||
|
|
MDT,2007-10-10,56.849998474121094
|
||
|
|
MDT,2007-10-11,56.439998626708984
|
||
|
|
MDT,2007-10-12,56.33000183105469
|
||
|
|
MDT,2007-10-15,50.0
|
||
|
|
MDT,2007-10-16,50.29999923706055
|
||
|
|
MDT,2007-10-17,49.720001220703125
|
||
|
|
MDT,2007-10-18,48.939998626708984
|
||
|
|
MDT,2007-10-19,47.47999954223633
|
||
|
|
MDT,2007-10-22,47.0
|
||
|
|
MDT,2007-10-23,48.029998779296875
|
||
|
|
MDT,2007-10-24,47.29999923706055
|
||
|
|
MDT,2007-10-25,47.689998626708984
|
||
|
|
MDT,2007-10-26,47.81999969482422
|
||
|
|
MDT,2007-10-29,47.77000045776367
|
||
|
|
MDT,2007-10-30,46.939998626708984
|
||
|
|
MDT,2007-10-31,47.439998626708984
|
||
|
|
MDT,2007-11-01,46.79999923706055
|
||
|
|
MDT,2007-11-02,46.880001068115234
|
||
|
|
MDT,2007-11-05,46.7599983215332
|
||
|
|
MDT,2007-11-06,46.650001525878906
|
||
|
|
MDT,2007-11-07,45.560001373291016
|
||
|
|
MDT,2007-11-08,45.9900016784668
|
||
|
|
MDT,2007-11-09,46.040000915527344
|
||
|
|
MDT,2007-11-12,46.36000061035156
|
||
|
|
MDT,2007-11-13,46.849998474121094
|
||
|
|
MDT,2007-11-14,46.65999984741211
|
||
|
|
MDT,2007-11-15,46.25
|
||
|
|
MDT,2007-11-16,45.77000045776367
|
||
|
|
MDT,2007-11-19,45.25
|
||
|
|
MDT,2007-11-20,48.41999816894531
|
||
|
|
MDT,2007-11-21,48.290000915527344
|
||
|
|
MDT,2007-11-23,48.31999969482422
|
||
|
|
MDT,2007-11-26,48.869998931884766
|
||
|
|
MDT,2007-11-27,49.90999984741211
|
||
|
|
MDT,2007-11-28,50.349998474121094
|
||
|
|
MDT,2007-11-29,50.290000915527344
|
||
|
|
MDT,2007-11-30,50.849998474121094
|
||
|
|
MDT,2007-12-03,50.58000183105469
|
||
|
|
MDT,2007-12-04,50.540000915527344
|
||
|
|
MDT,2007-12-05,51.209999084472656
|
||
|
|
MDT,2007-12-06,50.77000045776367
|
||
|
|
MDT,2007-12-07,50.540000915527344
|
||
|
|
MDT,2007-12-10,50.61000061035156
|
||
|
|
MDT,2007-12-11,49.7400016784668
|
||
|
|
MDT,2007-12-12,49.9900016784668
|
||
|
|
MDT,2007-12-13,50.099998474121094
|
||
|
|
MDT,2007-12-14,49.400001525878906
|
||
|
|
MDT,2007-12-17,49.150001525878906
|
||
|
|
MDT,2007-12-18,49.52000045776367
|
||
|
|
MDT,2007-12-19,49.59000015258789
|
||
|
|
MDT,2007-12-20,49.88999938964844
|
||
|
|
MDT,2007-12-21,50.43000030517578
|
||
|
|
MDT,2007-12-24,50.29999923706055
|
||
|
|
MDT,2007-12-26,50.65999984741211
|
||
|
|
MDT,2007-12-27,50.2599983215332
|
||
|
|
MDT,2007-12-28,50.220001220703125
|
||
|
|
MDT,2007-12-31,50.27000045776367
|
||
|
|
MDT,2008-01-02,49.5
|
||
|
|
MDT,2008-01-03,49.75
|
||
|
|
MDT,2008-01-04,49.18000030517578
|
||
|
|
MDT,2008-01-07,49.77000045776367
|
||
|
|
MDT,2008-01-08,49.400001525878906
|
||
|
|
MDT,2008-01-09,50.7599983215332
|
||
|
|
MDT,2008-01-10,50.810001373291016
|
||
|
|
MDT,2008-01-11,50.08000183105469
|
||
|
|
MDT,2008-01-14,49.650001525878906
|
||
|
|
MDT,2008-01-15,48.40999984741211
|
||
|
|
MDT,2008-01-16,48.41999816894531
|
||
|
|
MDT,2008-01-17,47.81999969482422
|
||
|
|
MDT,2008-01-18,46.9900016784668
|
||
|
|
MDT,2008-01-22,46.41999816894531
|
||
|
|
MDT,2008-01-23,47.349998474121094
|
||
|
|
MDT,2008-01-24,46.77000045776367
|
||
|
|
MDT,2008-01-25,46.119998931884766
|
||
|
|
MDT,2008-01-28,46.47999954223633
|
||
|
|
MDT,2008-01-29,46.709999084472656
|
||
|
|
MDT,2008-01-30,46.189998626708984
|
||
|
|
MDT,2008-01-31,46.5
|
||
|
|
MDT,2008-02-01,47.849998474121094
|
||
|
|
MDT,2008-02-04,47.54999923706055
|
||
|
|
MDT,2008-02-05,47.0099983215332
|
||
|
|
MDT,2008-02-06,46.91999816894531
|
||
|
|
MDT,2008-02-07,47.25
|
||
|
|
MDT,2008-02-08,46.72999954223633
|
||
|
|
MDT,2008-02-11,47.33000183105469
|
||
|
|
MDT,2008-02-12,48.29999923706055
|
||
|
|
MDT,2008-02-13,48.720001220703125
|
||
|
|
MDT,2008-02-14,48.099998474121094
|
||
|
|
MDT,2008-02-15,49.119998931884766
|
||
|
|
MDT,2008-02-19,49.150001525878906
|
||
|
|
MDT,2008-02-20,49.40999984741211
|
||
|
|
MDT,2008-02-21,48.95000076293945
|
||
|
|
MDT,2008-02-22,48.540000915527344
|
||
|
|
MDT,2008-02-25,49.66999816894531
|
||
|
|
MDT,2008-02-26,49.9900016784668
|
||
|
|
MDT,2008-02-27,50.31999969482422
|
||
|
|
MDT,2008-02-28,49.7599983215332
|
||
|
|
MDT,2008-02-29,49.36000061035156
|
||
|
|
MDT,2008-03-03,49.43000030517578
|
||
|
|
MDT,2008-03-04,49.470001220703125
|
||
|
|
MDT,2008-03-05,49.900001525878906
|
||
|
|
MDT,2008-03-06,48.36000061035156
|
||
|
|
MDT,2008-03-07,47.599998474121094
|
||
|
|
MDT,2008-03-10,47.18000030517578
|
||
|
|
MDT,2008-03-11,47.9900016784668
|
||
|
|
MDT,2008-03-12,48.20000076293945
|
||
|
|
MDT,2008-03-13,48.040000915527344
|
||
|
|
MDT,2008-03-14,47.18000030517578
|
||
|
|
MDT,2008-03-17,47.38999938964844
|
||
|
|
MDT,2008-03-18,48.34000015258789
|
||
|
|
MDT,2008-03-19,48.09000015258789
|
||
|
|
MDT,2008-03-20,48.529998779296875
|
||
|
|
MDT,2008-03-24,48.540000915527344
|
||
|
|
MDT,2008-03-25,48.560001373291016
|
||
|
|
MDT,2008-03-26,48.29999923706055
|
||
|
|
MDT,2008-03-27,48.060001373291016
|
||
|
|
MDT,2008-03-28,47.86000061035156
|
||
|
|
MDT,2008-03-31,48.369998931884766
|
||
|
|
MDT,2008-04-01,48.459999084472656
|
||
|
|
MDT,2008-04-02,49.349998474121094
|
||
|
|
MDT,2008-04-03,49.02000045776367
|
||
|
|
MDT,2008-04-04,49.650001525878906
|
||
|
|
MDT,2008-04-07,49.97999954223633
|
||
|
|
MDT,2008-04-08,50.439998626708984
|
||
|
|
MDT,2008-04-09,49.77000045776367
|
||
|
|
MDT,2008-04-10,50.060001373291016
|
||
|
|
MDT,2008-04-11,49.79999923706055
|
||
|
|
MDT,2008-04-14,49.45000076293945
|
||
|
|
MDT,2008-04-15,49.029998779296875
|
||
|
|
MDT,2008-04-16,49.619998931884766
|
||
|
|
MDT,2008-04-17,49.54999923706055
|
||
|
|
MDT,2008-04-18,49.9900016784668
|
||
|
|
MDT,2008-04-21,49.54999923706055
|
||
|
|
MDT,2008-04-22,49.25
|
||
|
|
MDT,2008-04-23,49.5099983215332
|
||
|
|
MDT,2008-04-24,49.459999084472656
|
||
|
|
MDT,2008-04-25,49.41999816894531
|
||
|
|
MDT,2008-04-28,50.34000015258789
|
||
|
|
MDT,2008-04-29,49.720001220703125
|
||
|
|
MDT,2008-04-30,48.68000030517578
|
||
|
|
MDT,2008-05-01,49.86000061035156
|
||
|
|
MDT,2008-05-02,49.25
|
||
|
|
MDT,2008-05-05,49.040000915527344
|
||
|
|
MDT,2008-05-06,49.0099983215332
|
||
|
|
MDT,2008-05-07,47.810001373291016
|
||
|
|
MDT,2008-05-08,47.869998931884766
|
||
|
|
MDT,2008-05-09,47.790000915527344
|
||
|
|
MDT,2008-05-12,48.150001525878906
|
||
|
|
MDT,2008-05-13,47.41999816894531
|
||
|
|
MDT,2008-05-14,47.70000076293945
|
||
|
|
MDT,2008-05-15,47.06999969482422
|
||
|
|
MDT,2008-05-16,46.97999954223633
|
||
|
|
MDT,2008-05-19,47.880001068115234
|
||
|
|
MDT,2008-05-20,48.959999084472656
|
||
|
|
MDT,2008-05-21,50.43000030517578
|
||
|
|
MDT,2008-05-22,50.7400016784668
|
||
|
|
MDT,2008-05-23,50.130001068115234
|
||
|
|
MDT,2008-05-27,50.22999954223633
|
||
|
|
MDT,2008-05-28,49.84000015258789
|
||
|
|
MDT,2008-05-29,50.70000076293945
|
||
|
|
MDT,2008-05-30,50.66999816894531
|
||
|
|
MDT,2008-06-02,50.31999969482422
|
||
|
|
MDT,2008-06-03,51.43000030517578
|
||
|
|
MDT,2008-06-04,51.650001525878906
|
||
|
|
MDT,2008-06-05,51.630001068115234
|
||
|
|
MDT,2008-06-06,50.369998931884766
|
||
|
|
MDT,2008-06-09,50.33000183105469
|
||
|
|
MDT,2008-06-10,50.369998931884766
|
||
|
|
MDT,2008-06-11,49.84000015258789
|
||
|
|
MDT,2008-06-12,50.83000183105469
|
||
|
|
MDT,2008-06-13,51.540000915527344
|
||
|
|
MDT,2008-06-16,51.27000045776367
|
||
|
|
MDT,2008-06-17,51.2599983215332
|
||
|
|
MDT,2008-06-18,51.119998931884766
|
||
|
|
MDT,2008-06-19,51.38999938964844
|
||
|
|
MDT,2008-06-20,50.869998931884766
|
||
|
|
MDT,2008-06-23,51.20000076293945
|
||
|
|
MDT,2008-06-24,51.59000015258789
|
||
|
|
MDT,2008-06-25,51.75
|
||
|
|
MDT,2008-06-26,51.08000183105469
|
||
|
|
MDT,2008-06-27,51.2400016784668
|
||
|
|
MDT,2008-06-30,51.75
|
||
|
|
MDT,2008-07-01,51.459999084472656
|
||
|
|
MDT,2008-07-02,50.939998626708984
|
||
|
|
MDT,2008-07-03,51.060001373291016
|
||
|
|
MDT,2008-07-07,51.36000061035156
|
||
|
|
MDT,2008-07-08,52.59000015258789
|
||
|
|
MDT,2008-07-09,52.70000076293945
|
||
|
|
MDT,2008-07-10,53.119998931884766
|
||
|
|
MDT,2008-07-11,52.36000061035156
|
||
|
|
MDT,2008-07-14,51.86000061035156
|
||
|
|
MDT,2008-07-15,52.529998779296875
|
||
|
|
MDT,2008-07-16,54.099998474121094
|
||
|
|
MDT,2008-07-17,54.099998474121094
|
||
|
|
MDT,2008-07-18,53.43000030517578
|
||
|
|
MDT,2008-07-21,53.29999923706055
|
||
|
|
MDT,2008-07-22,54.40999984741211
|
||
|
|
MDT,2008-07-23,53.7400016784668
|
||
|
|
MDT,2008-07-24,53.380001068115234
|
||
|
|
MDT,2008-07-25,53.59000015258789
|
||
|
|
MDT,2008-07-28,52.86000061035156
|
||
|
|
MDT,2008-07-29,52.650001525878906
|
||
|
|
MDT,2008-07-30,52.849998474121094
|
||
|
|
MDT,2008-07-31,52.83000183105469
|
||
|
|
MDT,2008-08-01,52.18000030517578
|
||
|
|
MDT,2008-08-04,52.84000015258789
|
||
|
|
MDT,2008-08-05,53.97999954223633
|
||
|
|
MDT,2008-08-06,53.88999938964844
|
||
|
|
MDT,2008-08-07,52.5
|
||
|
|
MDT,2008-08-08,53.7400016784668
|
||
|
|
MDT,2008-08-11,53.540000915527344
|
||
|
|
MDT,2008-08-12,53.099998474121094
|
||
|
|
MDT,2008-08-13,53.47999954223633
|
||
|
|
MDT,2008-08-14,53.689998626708984
|
||
|
|
MDT,2008-08-15,54.06999969482422
|
||
|
|
MDT,2008-08-18,53.439998626708984
|
||
|
|
MDT,2008-08-19,54.47999954223633
|
||
|
|
MDT,2008-08-20,56.0099983215332
|
||
|
|
MDT,2008-08-21,56.54999923706055
|
||
|
|
MDT,2008-08-22,56.5
|
||
|
|
MDT,2008-08-25,55.43000030517578
|
||
|
|
MDT,2008-08-26,55.310001373291016
|
||
|
|
MDT,2008-08-27,55.060001373291016
|
||
|
|
MDT,2008-08-28,55.209999084472656
|
||
|
|
MDT,2008-08-29,54.599998474121094
|
||
|
|
MDT,2008-09-02,54.7400016784668
|
||
|
|
MDT,2008-09-03,55.13999938964844
|
||
|
|
MDT,2008-09-04,53.779998779296875
|
||
|
|
MDT,2008-09-05,53.279998779296875
|
||
|
|
MDT,2008-09-08,54.2400016784668
|
||
|
|
MDT,2008-09-09,53.93000030517578
|
||
|
|
MDT,2008-09-10,53.84000015258789
|
||
|
|
MDT,2008-09-11,54.279998779296875
|
||
|
|
MDT,2008-09-12,53.959999084472656
|
||
|
|
MDT,2008-09-15,53.22999954223633
|
||
|
|
MDT,2008-09-16,52.849998474121094
|
||
|
|
MDT,2008-09-17,51.869998931884766
|
||
|
|
MDT,2008-09-18,52.7599983215332
|
||
|
|
MDT,2008-09-19,52.470001220703125
|
||
|
|
MDT,2008-09-22,51.779998779296875
|
||
|
|
MDT,2008-09-23,52.04999923706055
|
||
|
|
MDT,2008-09-24,52.13999938964844
|
||
|
|
MDT,2008-09-25,51.880001068115234
|
||
|
|
MDT,2008-09-26,51.130001068115234
|
||
|
|
MDT,2008-09-29,49.36000061035156
|
||
|
|
MDT,2008-09-30,50.099998474121094
|
||
|
|
MDT,2008-10-01,49.83000183105469
|
||
|
|
MDT,2008-10-02,48.9900016784668
|
||
|
|
MDT,2008-10-03,49.61000061035156
|
||
|
|
MDT,2008-10-06,47.45000076293945
|
||
|
|
MDT,2008-10-07,45.79999923706055
|
||
|
|
MDT,2008-10-08,44.619998931884766
|
||
|
|
MDT,2008-10-09,41.95000076293945
|
||
|
|
MDT,2008-10-10,40.0
|
||
|
|
MDT,2008-10-13,44.119998931884766
|
||
|
|
MDT,2008-10-14,43.540000915527344
|
||
|
|
MDT,2008-10-15,40.84000015258789
|
||
|
|
MDT,2008-10-16,40.0099983215332
|
||
|
|
MDT,2008-10-17,38.900001525878906
|
||
|
|
MDT,2008-10-20,41.529998779296875
|
||
|
|
MDT,2008-10-21,41.099998474121094
|
||
|
|
MDT,2008-10-22,39.630001068115234
|
||
|
|
MDT,2008-10-23,38.97999954223633
|
||
|
|
MDT,2008-10-24,37.810001373291016
|
||
|
|
MDT,2008-10-27,36.2400016784668
|
||
|
|
MDT,2008-10-28,39.720001220703125
|
||
|
|
MDT,2008-10-29,38.4900016784668
|
||
|
|
MDT,2008-10-30,39.439998626708984
|
||
|
|
MDT,2008-10-31,40.33000183105469
|
||
|
|
MDT,2008-11-03,40.689998626708984
|
||
|
|
MDT,2008-11-04,40.349998474121094
|
||
|
|
MDT,2008-11-05,39.13999938964844
|
||
|
|
MDT,2008-11-06,38.40999984741211
|
||
|
|
MDT,2008-11-07,39.810001373291016
|
||
|
|
MDT,2008-11-10,40.150001525878906
|
||
|
|
MDT,2008-11-11,40.08000183105469
|
||
|
|
MDT,2008-11-12,37.720001220703125
|
||
|
|
MDT,2008-11-13,39.93000030517578
|
||
|
|
MDT,2008-11-14,37.45000076293945
|
||
|
|
MDT,2008-11-17,36.41999816894531
|
||
|
|
MDT,2008-11-18,31.600000381469727
|
||
|
|
MDT,2008-11-19,31.200000762939453
|
||
|
|
MDT,2008-11-20,29.040000915527344
|
||
|
|
MDT,2008-11-21,30.979999542236328
|
||
|
|
MDT,2008-11-24,30.8700008392334
|
||
|
|
MDT,2008-11-25,29.450000762939453
|
||
|
|
MDT,2008-11-26,29.479999542236328
|
||
|
|
MDT,2008-11-28,30.520000457763672
|
||
|
|
MDT,2008-12-01,28.670000076293945
|
||
|
|
MDT,2008-12-02,29.299999237060547
|
||
|
|
MDT,2008-12-03,30.290000915527344
|
||
|
|
MDT,2008-12-04,30.450000762939453
|
||
|
|
MDT,2008-12-05,31.670000076293945
|
||
|
|
MDT,2008-12-08,31.799999237060547
|
||
|
|
MDT,2008-12-09,30.850000381469727
|
||
|
|
MDT,2008-12-10,30.850000381469727
|
||
|
|
MDT,2008-12-11,30.6200008392334
|
||
|
|
MDT,2008-12-12,29.90999984741211
|
||
|
|
MDT,2008-12-15,30.18000030517578
|
||
|
|
MDT,2008-12-16,31.479999542236328
|
||
|
|
MDT,2008-12-17,31.360000610351562
|
||
|
|
MDT,2008-12-18,32.27000045776367
|
||
|
|
MDT,2008-12-19,32.16999816894531
|
||
|
|
MDT,2008-12-22,31.15999984741211
|
||
|
|
MDT,2008-12-23,30.56999969482422
|
||
|
|
MDT,2008-12-24,30.920000076293945
|
||
|
|
MDT,2008-12-26,30.780000686645508
|
||
|
|
MDT,2008-12-29,30.25
|
||
|
|
MDT,2008-12-30,30.540000915527344
|
||
|
|
MDT,2008-12-31,31.420000076293945
|
||
|
|
MDT,2009-01-02,32.61000061035156
|
||
|
|
MDT,2009-01-05,32.58000183105469
|
||
|
|
MDT,2009-01-06,31.229999542236328
|
||
|
|
MDT,2009-01-07,31.719999313354492
|
||
|
|
MDT,2009-01-08,32.220001220703125
|
||
|
|
MDT,2009-01-09,32.56999969482422
|
||
|
|
MDT,2009-01-12,32.45000076293945
|
||
|
|
MDT,2009-01-13,32.45000076293945
|
||
|
|
MDT,2009-01-14,32.40999984741211
|
||
|
|
MDT,2009-01-15,32.02000045776367
|
||
|
|
MDT,2009-01-16,32.720001220703125
|
||
|
|
MDT,2009-01-20,31.850000381469727
|
||
|
|
MDT,2009-01-21,32.95000076293945
|
||
|
|
MDT,2009-01-22,33.029998779296875
|
||
|
|
MDT,2009-01-23,32.33000183105469
|
||
|
|
MDT,2009-01-26,33.02000045776367
|
||
|
|
MDT,2009-01-27,34.06999969482422
|
||
|
|
MDT,2009-01-28,34.529998779296875
|
||
|
|
MDT,2009-01-29,33.43000030517578
|
||
|
|
MDT,2009-01-30,33.4900016784668
|
||
|
|
MDT,2009-02-02,33.7400016784668
|
||
|
|
MDT,2009-02-03,33.970001220703125
|
||
|
|
MDT,2009-02-04,33.849998474121094
|
||
|
|
MDT,2009-02-05,34.13999938964844
|
||
|
|
MDT,2009-02-06,33.38999938964844
|
||
|
|
MDT,2009-02-09,33.130001068115234
|
||
|
|
MDT,2009-02-10,32.13999938964844
|
||
|
|
MDT,2009-02-11,32.5
|
||
|
|
MDT,2009-02-12,32.79999923706055
|
||
|
|
MDT,2009-02-13,32.810001373291016
|
||
|
|
MDT,2009-02-17,34.560001373291016
|
||
|
|
MDT,2009-02-18,34.33000183105469
|
||
|
|
MDT,2009-02-19,34.130001068115234
|
||
|
|
MDT,2009-02-20,34.0
|
||
|
|
MDT,2009-02-23,34.02000045776367
|
||
|
|
MDT,2009-02-24,34.52000045776367
|
||
|
|
MDT,2009-02-25,33.86000061035156
|
||
|
|
MDT,2009-02-26,31.799999237060547
|
||
|
|
MDT,2009-02-27,29.59000015258789
|
||
|
|
MDT,2009-03-02,27.219999313354492
|
||
|
|
MDT,2009-03-03,26.8799991607666
|
||
|
|
MDT,2009-03-04,26.459999084472656
|
||
|
|
MDT,2009-03-05,25.760000228881836
|
||
|
|
MDT,2009-03-06,24.920000076293945
|
||
|
|
MDT,2009-03-09,24.3799991607666
|
||
|
|
MDT,2009-03-10,24.93000030517578
|
||
|
|
MDT,2009-03-11,25.799999237060547
|
||
|
|
MDT,2009-03-12,27.15999984741211
|
||
|
|
MDT,2009-03-13,28.579999923706055
|
||
|
|
MDT,2009-03-16,28.31999969482422
|
||
|
|
MDT,2009-03-17,28.469999313354492
|
||
|
|
MDT,2009-03-18,29.229999542236328
|
||
|
|
MDT,2009-03-19,27.8700008392334
|
||
|
|
MDT,2009-03-20,27.760000228881836
|
||
|
|
MDT,2009-03-23,29.690000534057617
|
||
|
|
MDT,2009-03-24,29.40999984741211
|
||
|
|
MDT,2009-03-25,28.420000076293945
|
||
|
|
MDT,2009-03-26,29.229999542236328
|
||
|
|
MDT,2009-03-27,28.780000686645508
|
||
|
|
MDT,2009-03-30,29.030000686645508
|
||
|
|
MDT,2009-03-31,29.469999313354492
|
||
|
|
MDT,2009-04-01,29.579999923706055
|
||
|
|
MDT,2009-04-02,29.760000228881836
|
||
|
|
MDT,2009-04-03,29.829999923706055
|
||
|
|
MDT,2009-04-06,29.809999465942383
|
||
|
|
MDT,2009-04-07,29.309999465942383
|
||
|
|
MDT,2009-04-08,30.219999313354492
|
||
|
|
MDT,2009-04-09,31.040000915527344
|
||
|
|
MDT,2009-04-13,30.979999542236328
|
||
|
|
MDT,2009-04-14,31.360000610351562
|
||
|
|
MDT,2009-04-15,31.440000534057617
|
||
|
|
MDT,2009-04-16,31.709999084472656
|
||
|
|
MDT,2009-04-17,32.29999923706055
|
||
|
|
MDT,2009-04-20,31.18000030517578
|
||
|
|
MDT,2009-04-21,30.559999465942383
|
||
|
|
MDT,2009-04-22,29.979999542236328
|
||
|
|
MDT,2009-04-23,29.719999313354492
|
||
|
|
MDT,2009-04-24,29.579999923706055
|
||
|
|
MDT,2009-04-27,29.959999084472656
|
||
|
|
MDT,2009-04-28,30.639999389648438
|
||
|
|
MDT,2009-04-29,31.700000762939453
|
||
|
|
MDT,2009-04-30,32.0
|
||
|
|
MDT,2009-05-01,32.15999984741211
|
||
|
|
MDT,2009-05-04,33.099998474121094
|
||
|
|
MDT,2009-05-05,32.380001068115234
|
||
|
|
MDT,2009-05-06,32.16999816894531
|
||
|
|
MDT,2009-05-07,33.84000015258789
|
||
|
|
MDT,2009-05-08,34.220001220703125
|
||
|
|
MDT,2009-05-11,33.4900016784668
|
||
|
|
MDT,2009-05-12,34.04999923706055
|
||
|
|
MDT,2009-05-13,33.25
|
||
|
|
MDT,2009-05-14,33.59000015258789
|
||
|
|
MDT,2009-05-15,33.400001525878906
|
||
|
|
MDT,2009-05-18,33.959999084472656
|
||
|
|
MDT,2009-05-19,31.760000228881836
|
||
|
|
MDT,2009-05-20,32.189998626708984
|
||
|
|
MDT,2009-05-21,31.989999771118164
|
||
|
|
MDT,2009-05-22,32.13999938964844
|
||
|
|
MDT,2009-05-26,33.54999923706055
|
||
|
|
MDT,2009-05-27,33.7599983215332
|
||
|
|
MDT,2009-05-28,34.0
|
||
|
|
MDT,2009-05-29,34.349998474121094
|
||
|
|
MDT,2009-06-01,34.900001525878906
|
||
|
|
MDT,2009-06-02,35.83000183105469
|
||
|
|
MDT,2009-06-03,35.189998626708984
|
||
|
|
MDT,2009-06-04,34.119998931884766
|
||
|
|
MDT,2009-06-05,33.95000076293945
|
||
|
|
MDT,2009-06-08,33.720001220703125
|
||
|
|
MDT,2009-06-09,34.08000183105469
|
||
|
|
MDT,2009-06-10,33.650001525878906
|
||
|
|
MDT,2009-06-11,33.7400016784668
|
||
|
|
MDT,2009-06-12,33.619998931884766
|
||
|
|
MDT,2009-06-15,32.16999816894531
|
||
|
|
MDT,2009-06-16,32.38999938964844
|
||
|
|
MDT,2009-06-17,32.93000030517578
|
||
|
|
MDT,2009-06-18,33.349998474121094
|
||
|
|
MDT,2009-06-19,33.959999084472656
|
||
|
|
MDT,2009-06-22,33.189998626708984
|
||
|
|
MDT,2009-06-23,33.369998931884766
|
||
|
|
MDT,2009-06-24,33.61000061035156
|
||
|
|
MDT,2009-06-25,34.720001220703125
|
||
|
|
MDT,2009-06-26,34.970001220703125
|
||
|
|
MDT,2009-06-29,34.790000915527344
|
||
|
|
MDT,2009-06-30,34.88999938964844
|
||
|
|
MDT,2009-07-01,34.709999084472656
|
||
|
|
MDT,2009-07-02,34.2599983215332
|
||
|
|
MDT,2009-07-06,33.959999084472656
|
||
|
|
MDT,2009-07-07,33.349998474121094
|
||
|
|
MDT,2009-07-08,32.81999969482422
|
||
|
|
MDT,2009-07-09,32.72999954223633
|
||
|
|
MDT,2009-07-10,32.79999923706055
|
||
|
|
MDT,2009-07-13,33.439998626708984
|
||
|
|
MDT,2009-07-14,33.75
|
||
|
|
MDT,2009-07-15,34.540000915527344
|
||
|
|
MDT,2009-07-16,34.63999938964844
|
||
|
|
MDT,2009-07-17,34.66999816894531
|
||
|
|
MDT,2009-07-20,34.75
|
||
|
|
MDT,2009-07-21,35.0099983215332
|
||
|
|
MDT,2009-07-22,34.09000015258789
|
||
|
|
MDT,2009-07-23,34.380001068115234
|
||
|
|
MDT,2009-07-24,35.04999923706055
|
||
|
|
MDT,2009-07-27,34.810001373291016
|
||
|
|
MDT,2009-07-28,34.81999969482422
|
||
|
|
MDT,2009-07-29,34.97999954223633
|
||
|
|
MDT,2009-07-30,35.36000061035156
|
||
|
|
MDT,2009-07-31,35.41999816894531
|
||
|
|
MDT,2009-08-03,35.91999816894531
|
||
|
|
MDT,2009-08-04,36.20000076293945
|
||
|
|
MDT,2009-08-05,36.02000045776367
|
||
|
|
MDT,2009-08-06,35.58000183105469
|
||
|
|
MDT,2009-08-07,35.72999954223633
|
||
|
|
MDT,2009-08-10,36.630001068115234
|
||
|
|
MDT,2009-08-11,36.54999923706055
|
||
|
|
MDT,2009-08-12,36.939998626708984
|
||
|
|
MDT,2009-08-13,36.540000915527344
|
||
|
|
MDT,2009-08-14,37.0099983215332
|
||
|
|
MDT,2009-08-17,37.02000045776367
|
||
|
|
MDT,2009-08-18,36.560001373291016
|
||
|
|
MDT,2009-08-19,37.040000915527344
|
||
|
|
MDT,2009-08-20,37.630001068115234
|
||
|
|
MDT,2009-08-21,37.79999923706055
|
||
|
|
MDT,2009-08-24,38.0
|
||
|
|
MDT,2009-08-25,37.86000061035156
|
||
|
|
MDT,2009-08-26,38.16999816894531
|
||
|
|
MDT,2009-08-27,38.97999954223633
|
||
|
|
MDT,2009-08-28,38.66999816894531
|
||
|
|
MDT,2009-08-31,38.29999923706055
|
||
|
|
MDT,2009-09-01,37.849998474121094
|
||
|
|
MDT,2009-09-02,38.13999938964844
|
||
|
|
MDT,2009-09-03,38.06999969482422
|
||
|
|
MDT,2009-09-04,38.709999084472656
|
||
|
|
MDT,2009-09-08,38.52000045776367
|
||
|
|
MDT,2009-09-09,39.060001373291016
|
||
|
|
MDT,2009-09-10,39.0099983215332
|
||
|
|
MDT,2009-09-11,37.900001525878906
|
||
|
|
MDT,2009-09-14,38.63999938964844
|
||
|
|
MDT,2009-09-15,38.15999984741211
|
||
|
|
MDT,2009-09-16,37.849998474121094
|
||
|
|
MDT,2009-09-17,37.869998931884766
|
||
|
|
MDT,2009-09-18,37.459999084472656
|
||
|
|
MDT,2009-09-21,37.47999954223633
|
||
|
|
MDT,2009-09-22,37.349998474121094
|
||
|
|
MDT,2009-09-23,36.86000061035156
|
||
|
|
MDT,2009-09-24,36.81999969482422
|
||
|
|
MDT,2009-09-25,36.790000915527344
|
||
|
|
MDT,2009-09-28,37.47999954223633
|
||
|
|
MDT,2009-09-29,37.13999938964844
|
||
|
|
MDT,2009-09-30,36.79999923706055
|
||
|
|
MDT,2009-10-01,36.720001220703125
|
||
|
|
MDT,2009-10-02,36.459999084472656
|
||
|
|
MDT,2009-10-05,36.45000076293945
|
||
|
|
MDT,2009-10-06,36.189998626708984
|
||
|
|
MDT,2009-10-07,36.84000015258789
|
||
|
|
MDT,2009-10-08,36.90999984741211
|
||
|
|
MDT,2009-10-09,37.20000076293945
|
||
|
|
MDT,2009-10-12,36.93000030517578
|
||
|
|
MDT,2009-10-13,37.0
|
||
|
|
MDT,2009-10-14,36.970001220703125
|
||
|
|
MDT,2009-10-15,37.040000915527344
|
||
|
|
MDT,2009-10-16,37.41999816894531
|
||
|
|
MDT,2009-10-19,37.9900016784668
|
||
|
|
MDT,2009-10-20,36.650001525878906
|
||
|
|
MDT,2009-10-21,36.599998474121094
|
||
|
|
MDT,2009-10-22,37.22999954223633
|
||
|
|
MDT,2009-10-23,36.369998931884766
|
||
|
|
MDT,2009-10-26,36.27000045776367
|
||
|
|
MDT,2009-10-27,36.36000061035156
|
||
|
|
MDT,2009-10-28,36.029998779296875
|
||
|
|
MDT,2009-10-29,36.27000045776367
|
||
|
|
MDT,2009-10-30,35.70000076293945
|
||
|
|
MDT,2009-11-02,36.119998931884766
|
||
|
|
MDT,2009-11-03,35.9900016784668
|
||
|
|
MDT,2009-11-04,36.54999923706055
|
||
|
|
MDT,2009-11-05,38.41999816894531
|
||
|
|
MDT,2009-11-06,37.970001220703125
|
||
|
|
MDT,2009-11-09,39.279998779296875
|
||
|
|
MDT,2009-11-10,39.54999923706055
|
||
|
|
MDT,2009-11-11,40.099998474121094
|
||
|
|
MDT,2009-11-12,39.83000183105469
|
||
|
|
MDT,2009-11-13,39.459999084472656
|
||
|
|
MDT,2009-11-16,40.08000183105469
|
||
|
|
MDT,2009-11-17,40.20000076293945
|
||
|
|
MDT,2009-11-18,39.709999084472656
|
||
|
|
MDT,2009-11-19,39.61000061035156
|
||
|
|
MDT,2009-11-20,39.619998931884766
|
||
|
|
MDT,2009-11-23,40.310001373291016
|
||
|
|
MDT,2009-11-24,43.25
|
||
|
|
MDT,2009-11-25,43.18000030517578
|
||
|
|
MDT,2009-11-27,42.9900016784668
|
||
|
|
MDT,2009-11-30,42.439998626708984
|
||
|
|
MDT,2009-12-01,42.689998626708984
|
||
|
|
MDT,2009-12-02,43.619998931884766
|
||
|
|
MDT,2009-12-03,43.119998931884766
|
||
|
|
MDT,2009-12-04,43.060001373291016
|
||
|
|
MDT,2009-12-07,43.060001373291016
|
||
|
|
MDT,2009-12-08,42.790000915527344
|
||
|
|
MDT,2009-12-09,42.84000015258789
|
||
|
|
MDT,2009-12-10,43.31999969482422
|
||
|
|
MDT,2009-12-11,43.47999954223633
|
||
|
|
MDT,2009-12-14,43.869998931884766
|
||
|
|
MDT,2009-12-15,43.869998931884766
|
||
|
|
MDT,2009-12-16,43.599998474121094
|
||
|
|
MDT,2009-12-17,42.869998931884766
|
||
|
|
MDT,2009-12-18,43.220001220703125
|
||
|
|
MDT,2009-12-21,43.560001373291016
|
||
|
|
MDT,2009-12-22,43.54999923706055
|
||
|
|
MDT,2009-12-23,44.400001525878906
|
||
|
|
MDT,2009-12-24,44.119998931884766
|
||
|
|
MDT,2009-12-28,44.400001525878906
|
||
|
|
MDT,2009-12-29,44.900001525878906
|
||
|
|
MDT,2009-12-30,44.5
|
||
|
|
MDT,2009-12-31,43.97999954223633
|
||
|
|
MDT,2010-01-04,43.900001525878906
|
||
|
|
MDT,2010-01-05,44.79999923706055
|
||
|
|
MDT,2010-01-06,45.33000183105469
|
||
|
|
MDT,2010-01-07,45.75
|
||
|
|
MDT,2010-01-08,45.9900016784668
|
||
|
|
MDT,2010-01-11,45.810001373291016
|
||
|
|
MDT,2010-01-12,45.31999969482422
|
||
|
|
MDT,2010-01-13,45.58000183105469
|
||
|
|
MDT,2010-01-14,45.97999954223633
|
||
|
|
MDT,2010-01-15,45.61000061035156
|
||
|
|
MDT,2010-01-19,46.029998779296875
|
||
|
|
MDT,2010-01-20,45.61000061035156
|
||
|
|
MDT,2010-01-21,44.09000015258789
|
||
|
|
MDT,2010-01-22,43.29999923706055
|
||
|
|
MDT,2010-01-25,44.04999923706055
|
||
|
|
MDT,2010-01-26,43.7599983215332
|
||
|
|
MDT,2010-01-27,43.59000015258789
|
||
|
|
MDT,2010-01-28,43.16999816894531
|
||
|
|
MDT,2010-01-29,42.88999938964844
|
||
|
|
MDT,2010-02-01,43.150001525878906
|
||
|
|
MDT,2010-02-02,44.27000045776367
|
||
|
|
MDT,2010-02-03,44.0
|
||
|
|
MDT,2010-02-04,42.2599983215332
|
||
|
|
MDT,2010-02-05,41.66999816894531
|
||
|
|
MDT,2010-02-08,41.790000915527344
|
||
|
|
MDT,2010-02-09,42.36000061035156
|
||
|
|
MDT,2010-02-10,42.150001525878906
|
||
|
|
MDT,2010-02-11,42.29999923706055
|
||
|
|
MDT,2010-02-12,42.439998626708984
|
||
|
|
MDT,2010-02-16,42.970001220703125
|
||
|
|
MDT,2010-02-17,43.470001220703125
|
||
|
|
MDT,2010-02-18,43.810001373291016
|
||
|
|
MDT,2010-02-19,43.70000076293945
|
||
|
|
MDT,2010-02-22,43.65999984741211
|
||
|
|
MDT,2010-02-23,42.869998931884766
|
||
|
|
MDT,2010-02-24,43.59000015258789
|
||
|
|
MDT,2010-02-25,43.439998626708984
|
||
|
|
MDT,2010-02-26,43.400001525878906
|
||
|
|
MDT,2010-03-01,43.91999816894531
|
||
|
|
MDT,2010-03-02,44.75
|
||
|
|
MDT,2010-03-03,44.66999816894531
|
||
|
|
MDT,2010-03-04,44.81999969482422
|
||
|
|
MDT,2010-03-05,45.5
|
||
|
|
MDT,2010-03-08,44.810001373291016
|
||
|
|
MDT,2010-03-09,44.7400016784668
|
||
|
|
MDT,2010-03-10,44.630001068115234
|
||
|
|
MDT,2010-03-11,44.34000015258789
|
||
|
|
MDT,2010-03-12,43.939998626708984
|
||
|
|
MDT,2010-03-15,45.810001373291016
|
||
|
|
MDT,2010-03-16,45.119998931884766
|
||
|
|
MDT,2010-03-17,44.95000076293945
|
||
|
|
MDT,2010-03-18,45.16999816894531
|
||
|
|
MDT,2010-03-19,44.790000915527344
|
||
|
|
MDT,2010-03-22,45.79999923706055
|
||
|
|
MDT,2010-03-23,45.720001220703125
|
||
|
|
MDT,2010-03-24,45.310001373291016
|
||
|
|
MDT,2010-03-25,44.97999954223633
|
||
|
|
MDT,2010-03-26,44.4900016784668
|
||
|
|
MDT,2010-03-29,45.06999969482422
|
||
|
|
MDT,2010-03-30,45.04999923706055
|
||
|
|
MDT,2010-03-31,45.029998779296875
|
||
|
|
MDT,2010-04-01,45.66999816894531
|
||
|
|
MDT,2010-04-05,45.7400016784668
|
||
|
|
MDT,2010-04-06,45.439998626708984
|
||
|
|
MDT,2010-04-07,44.779998779296875
|
||
|
|
MDT,2010-04-08,44.880001068115234
|
||
|
|
MDT,2010-04-09,45.43000030517578
|
||
|
|
MDT,2010-04-12,45.43000030517578
|
||
|
|
MDT,2010-04-13,45.45000076293945
|
||
|
|
MDT,2010-04-14,45.709999084472656
|
||
|
|
MDT,2010-04-15,45.790000915527344
|
||
|
|
MDT,2010-04-16,44.900001525878906
|
||
|
|
MDT,2010-04-19,44.83000183105469
|
||
|
|
MDT,2010-04-20,45.16999816894531
|
||
|
|
MDT,2010-04-21,44.66999816894531
|
||
|
|
MDT,2010-04-22,44.150001525878906
|
||
|
|
MDT,2010-04-23,44.209999084472656
|
||
|
|
MDT,2010-04-26,44.060001373291016
|
||
|
|
MDT,2010-04-27,43.41999816894531
|
||
|
|
MDT,2010-04-28,43.34000015258789
|
||
|
|
MDT,2010-04-29,43.84000015258789
|
||
|
|
MDT,2010-04-30,43.689998626708984
|
||
|
|
MDT,2010-05-03,44.130001068115234
|
||
|
|
MDT,2010-05-04,43.38999938964844
|
||
|
|
MDT,2010-05-05,43.0
|
||
|
|
MDT,2010-05-06,41.86000061035156
|
||
|
|
MDT,2010-05-07,41.25
|
||
|
|
MDT,2010-05-10,42.72999954223633
|
||
|
|
MDT,2010-05-11,42.66999816894531
|
||
|
|
MDT,2010-05-12,43.29999923706055
|
||
|
|
MDT,2010-05-13,43.09000015258789
|
||
|
|
MDT,2010-05-14,42.38999938964844
|
||
|
|
MDT,2010-05-17,42.529998779296875
|
||
|
|
MDT,2010-05-18,42.349998474121094
|
||
|
|
MDT,2010-05-19,41.7599983215332
|
||
|
|
MDT,2010-05-20,40.31999969482422
|
||
|
|
MDT,2010-05-21,40.33000183105469
|
||
|
|
MDT,2010-05-24,40.63999938964844
|
||
|
|
MDT,2010-05-25,39.95000076293945
|
||
|
|
MDT,2010-05-26,39.13999938964844
|
||
|
|
MDT,2010-05-27,39.40999984741211
|
||
|
|
MDT,2010-05-28,39.18000030517578
|
||
|
|
MDT,2010-06-01,38.29999923706055
|
||
|
|
MDT,2010-06-02,39.08000183105469
|
||
|
|
MDT,2010-06-03,39.22999954223633
|
||
|
|
MDT,2010-06-04,38.0
|
||
|
|
MDT,2010-06-07,37.709999084472656
|
||
|
|
MDT,2010-06-08,37.63999938964844
|
||
|
|
MDT,2010-06-09,37.52000045776367
|
||
|
|
MDT,2010-06-10,38.16999816894531
|
||
|
|
MDT,2010-06-11,38.130001068115234
|
||
|
|
MDT,2010-06-14,38.81999969482422
|
||
|
|
MDT,2010-06-15,38.79999923706055
|
||
|
|
MDT,2010-06-16,39.119998931884766
|
||
|
|
MDT,2010-06-17,38.970001220703125
|
||
|
|
MDT,2010-06-18,38.869998931884766
|
||
|
|
MDT,2010-06-21,38.68000030517578
|
||
|
|
MDT,2010-06-22,38.08000183105469
|
||
|
|
MDT,2010-06-23,37.5099983215332
|
||
|
|
MDT,2010-06-24,36.849998474121094
|
||
|
|
MDT,2010-06-25,36.86000061035156
|
||
|
|
MDT,2010-06-28,36.869998931884766
|
||
|
|
MDT,2010-06-29,36.209999084472656
|
||
|
|
MDT,2010-06-30,36.27000045776367
|
||
|
|
MDT,2010-07-01,36.040000915527344
|
||
|
|
MDT,2010-07-02,36.029998779296875
|
||
|
|
MDT,2010-07-06,36.20000076293945
|
||
|
|
MDT,2010-07-07,37.04999923706055
|
||
|
|
MDT,2010-07-08,36.9900016784668
|
||
|
|
MDT,2010-07-09,37.22999954223633
|
||
|
|
MDT,2010-07-12,37.68000030517578
|
||
|
|
MDT,2010-07-13,37.959999084472656
|
||
|
|
MDT,2010-07-14,38.060001373291016
|
||
|
|
MDT,2010-07-15,38.0099983215332
|
||
|
|
MDT,2010-07-16,37.27000045776367
|
||
|
|
MDT,2010-07-19,37.09000015258789
|
||
|
|
MDT,2010-07-20,37.41999816894531
|
||
|
|
MDT,2010-07-21,36.220001220703125
|
||
|
|
MDT,2010-07-22,36.77000045776367
|
||
|
|
MDT,2010-07-23,36.58000183105469
|
||
|
|
MDT,2010-07-26,36.97999954223633
|
||
|
|
MDT,2010-07-27,37.38999938964844
|
||
|
|
MDT,2010-07-28,36.45000076293945
|
||
|
|
MDT,2010-07-29,36.099998474121094
|
||
|
|
MDT,2010-07-30,36.970001220703125
|
||
|
|
MDT,2010-08-02,37.529998779296875
|
||
|
|
MDT,2010-08-03,37.59000015258789
|
||
|
|
MDT,2010-08-04,37.900001525878906
|
||
|
|
MDT,2010-08-05,37.83000183105469
|
||
|
|
MDT,2010-08-06,37.810001373291016
|
||
|
|
MDT,2010-08-09,37.43000030517578
|
||
|
|
MDT,2010-08-10,37.25
|
||
|
|
MDT,2010-08-11,36.279998779296875
|
||
|
|
MDT,2010-08-12,35.9900016784668
|
||
|
|
MDT,2010-08-13,35.56999969482422
|
||
|
|
MDT,2010-08-16,35.18000030517578
|
||
|
|
MDT,2010-08-17,35.84000015258789
|
||
|
|
MDT,2010-08-18,36.41999816894531
|
||
|
|
MDT,2010-08-19,35.47999954223633
|
||
|
|
MDT,2010-08-20,34.77000045776367
|
||
|
|
MDT,2010-08-23,34.9900016784668
|
||
|
|
MDT,2010-08-24,31.209999084472656
|
||
|
|
MDT,2010-08-25,31.8700008392334
|
||
|
|
MDT,2010-08-26,32.279998779296875
|
||
|
|
MDT,2010-08-27,32.52000045776367
|
||
|
|
MDT,2010-08-30,31.950000762939453
|
||
|
|
MDT,2010-08-31,31.450000762939453
|
||
|
|
MDT,2010-09-01,32.20000076293945
|
||
|
|
MDT,2010-09-02,32.380001068115234
|
||
|
|
MDT,2010-09-03,32.97999954223633
|
||
|
|
MDT,2010-09-07,32.45000076293945
|
||
|
|
MDT,2010-09-08,32.43000030517578
|
||
|
|
MDT,2010-09-09,32.709999084472656
|
||
|
|
MDT,2010-09-10,33.34000015258789
|
||
|
|
MDT,2010-09-13,33.529998779296875
|
||
|
|
MDT,2010-09-14,33.290000915527344
|
||
|
|
MDT,2010-09-15,33.59000015258789
|
||
|
|
MDT,2010-09-16,33.61000061035156
|
||
|
|
MDT,2010-09-17,33.29999923706055
|
||
|
|
MDT,2010-09-20,33.5
|
||
|
|
MDT,2010-09-21,33.310001373291016
|
||
|
|
MDT,2010-09-22,33.56999969482422
|
||
|
|
MDT,2010-09-23,33.25
|
||
|
|
MDT,2010-09-24,33.84000015258789
|
||
|
|
MDT,2010-09-27,33.400001525878906
|
||
|
|
MDT,2010-09-28,33.470001220703125
|
||
|
|
MDT,2010-09-29,33.290000915527344
|
||
|
|
MDT,2010-09-30,33.58000183105469
|
||
|
|
MDT,2010-10-01,33.630001068115234
|
||
|
|
MDT,2010-10-04,33.209999084472656
|
||
|
|
MDT,2010-10-05,33.880001068115234
|
||
|
|
MDT,2010-10-06,33.650001525878906
|
||
|
|
MDT,2010-10-07,33.380001068115234
|
||
|
|
MDT,2010-10-08,33.45000076293945
|
||
|
|
MDT,2010-10-11,33.369998931884766
|
||
|
|
MDT,2010-10-12,33.40999984741211
|
||
|
|
MDT,2010-10-13,33.54999923706055
|
||
|
|
MDT,2010-10-14,33.27000045776367
|
||
|
|
MDT,2010-10-15,33.290000915527344
|
||
|
|
MDT,2010-10-18,34.0
|
||
|
|
MDT,2010-10-19,33.369998931884766
|
||
|
|
MDT,2010-10-20,34.70000076293945
|
||
|
|
MDT,2010-10-21,35.47999954223633
|
||
|
|
MDT,2010-10-22,35.75
|
||
|
|
MDT,2010-10-25,36.220001220703125
|
||
|
|
MDT,2010-10-26,36.16999816894531
|
||
|
|
MDT,2010-10-27,36.15999984741211
|
||
|
|
MDT,2010-10-28,36.13999938964844
|
||
|
|
MDT,2010-10-29,35.22999954223633
|
||
|
|
MDT,2010-11-01,35.15999984741211
|
||
|
|
MDT,2010-11-02,35.400001525878906
|
||
|
|
MDT,2010-11-03,35.40999984741211
|
||
|
|
MDT,2010-11-04,35.56999969482422
|
||
|
|
MDT,2010-11-05,35.349998474121094
|
||
|
|
MDT,2010-11-08,35.34000015258789
|
||
|
|
MDT,2010-11-09,35.52000045776367
|
||
|
|
MDT,2010-11-10,35.5
|
||
|
|
MDT,2010-11-11,35.4900016784668
|
||
|
|
MDT,2010-11-12,34.630001068115234
|
||
|
|
MDT,2010-11-15,34.65999984741211
|
||
|
|
MDT,2010-11-16,34.16999816894531
|
||
|
|
MDT,2010-11-17,34.279998779296875
|
||
|
|
MDT,2010-11-18,34.599998474121094
|
||
|
|
MDT,2010-11-19,34.599998474121094
|
||
|
|
MDT,2010-11-22,34.70000076293945
|
||
|
|
MDT,2010-11-23,34.18000030517578
|
||
|
|
MDT,2010-11-24,34.18000030517578
|
||
|
|
MDT,2010-11-26,33.84000015258789
|
||
|
|
MDT,2010-11-29,33.900001525878906
|
||
|
|
MDT,2010-11-30,33.529998779296875
|
||
|
|
MDT,2010-12-01,33.90999984741211
|
||
|
|
MDT,2010-12-02,33.86000061035156
|
||
|
|
MDT,2010-12-03,34.209999084472656
|
||
|
|
MDT,2010-12-06,33.939998626708984
|
||
|
|
MDT,2010-12-07,34.209999084472656
|
||
|
|
MDT,2010-12-08,34.709999084472656
|
||
|
|
MDT,2010-12-09,35.209999084472656
|
||
|
|
MDT,2010-12-10,35.939998626708984
|
||
|
|
MDT,2010-12-13,36.11000061035156
|
||
|
|
MDT,2010-12-14,36.13999938964844
|
||
|
|
MDT,2010-12-15,35.9900016784668
|
||
|
|
MDT,2010-12-16,36.18000030517578
|
||
|
|
MDT,2010-12-17,37.400001525878906
|
||
|
|
MDT,2010-12-20,37.619998931884766
|
||
|
|
MDT,2010-12-21,36.91999816894531
|
||
|
|
MDT,2010-12-22,36.810001373291016
|
||
|
|
MDT,2010-12-23,36.959999084472656
|
||
|
|
MDT,2010-12-27,36.90999984741211
|
||
|
|
MDT,2010-12-28,37.06999969482422
|
||
|
|
MDT,2010-12-29,37.2599983215332
|
||
|
|
MDT,2010-12-30,37.189998626708984
|
||
|
|
MDT,2010-12-31,37.09000015258789
|
||
|
|
MDT,2011-01-03,37.40999984741211
|
||
|
|
MDT,2011-01-04,37.099998474121094
|
||
|
|
MDT,2011-01-05,36.4900016784668
|
||
|
|
MDT,2011-01-06,36.5099983215332
|
||
|
|
MDT,2011-01-07,36.40999984741211
|
||
|
|
MDT,2011-01-10,36.5
|
||
|
|
MDT,2011-01-11,36.52000045776367
|
||
|
|
MDT,2011-01-12,36.70000076293945
|
||
|
|
MDT,2011-01-13,37.27000045776367
|
||
|
|
MDT,2011-01-14,37.20000076293945
|
||
|
|
MDT,2011-01-18,37.709999084472656
|
||
|
|
MDT,2011-01-19,37.38999938964844
|
||
|
|
MDT,2011-01-20,38.09000015258789
|
||
|
|
MDT,2011-01-21,38.5099983215332
|
||
|
|
MDT,2011-01-24,37.58000183105469
|
||
|
|
MDT,2011-01-25,38.13999938964844
|
||
|
|
MDT,2011-01-26,37.880001068115234
|
||
|
|
MDT,2011-01-27,37.9900016784668
|
||
|
|
MDT,2011-01-28,38.04999923706055
|
||
|
|
MDT,2011-01-31,38.31999969482422
|
||
|
|
MDT,2011-02-01,38.56999969482422
|
||
|
|
MDT,2011-02-02,38.310001373291016
|
||
|
|
MDT,2011-02-03,38.66999816894531
|
||
|
|
MDT,2011-02-04,39.2400016784668
|
||
|
|
MDT,2011-02-07,39.540000915527344
|
||
|
|
MDT,2011-02-08,39.810001373291016
|
||
|
|
MDT,2011-02-09,39.650001525878906
|
||
|
|
MDT,2011-02-10,39.2599983215332
|
||
|
|
MDT,2011-02-11,39.689998626708984
|
||
|
|
MDT,2011-02-14,39.4900016784668
|
||
|
|
MDT,2011-02-15,39.599998474121094
|
||
|
|
MDT,2011-02-16,40.20000076293945
|
||
|
|
MDT,2011-02-17,40.27000045776367
|
||
|
|
MDT,2011-02-18,41.27000045776367
|
||
|
|
MDT,2011-02-22,40.209999084472656
|
||
|
|
MDT,2011-02-23,39.29999923706055
|
||
|
|
MDT,2011-02-24,39.5
|
||
|
|
MDT,2011-02-25,39.880001068115234
|
||
|
|
MDT,2011-02-28,39.91999816894531
|
||
|
|
MDT,2011-03-01,39.41999816894531
|
||
|
|
MDT,2011-03-02,38.529998779296875
|
||
|
|
MDT,2011-03-03,39.52000045776367
|
||
|
|
MDT,2011-03-04,39.2599983215332
|
||
|
|
MDT,2011-03-07,38.9900016784668
|
||
|
|
MDT,2011-03-08,39.63999938964844
|
||
|
|
MDT,2011-03-09,39.79999923706055
|
||
|
|
MDT,2011-03-10,38.630001068115234
|
||
|
|
MDT,2011-03-11,38.08000183105469
|
||
|
|
MDT,2011-03-14,37.83000183105469
|
||
|
|
MDT,2011-03-15,37.310001373291016
|
||
|
|
MDT,2011-03-16,36.66999816894531
|
||
|
|
MDT,2011-03-17,37.060001373291016
|
||
|
|
MDT,2011-03-18,37.5099983215332
|
||
|
|
MDT,2011-03-21,37.970001220703125
|
||
|
|
MDT,2011-03-22,37.59000015258789
|
||
|
|
MDT,2011-03-23,37.68000030517578
|
||
|
|
MDT,2011-03-24,38.220001220703125
|
||
|
|
MDT,2011-03-25,38.36000061035156
|
||
|
|
MDT,2011-03-28,38.849998474121094
|
||
|
|
MDT,2011-03-29,39.2400016784668
|
||
|
|
MDT,2011-03-30,39.369998931884766
|
||
|
|
MDT,2011-03-31,39.349998474121094
|
||
|
|
MDT,2011-04-01,39.5
|
||
|
|
MDT,2011-04-04,39.43000030517578
|
||
|
|
MDT,2011-04-05,39.25
|
||
|
|
MDT,2011-04-06,39.45000076293945
|
||
|
|
MDT,2011-04-07,39.869998931884766
|
||
|
|
MDT,2011-04-08,39.66999816894531
|
||
|
|
MDT,2011-04-11,40.2400016784668
|
||
|
|
MDT,2011-04-12,40.27000045776367
|
||
|
|
MDT,2011-04-13,40.09000015258789
|
||
|
|
MDT,2011-04-14,40.720001220703125
|
||
|
|
MDT,2011-04-15,41.04999923706055
|
||
|
|
MDT,2011-04-18,40.2599983215332
|
||
|
|
MDT,2011-04-19,40.790000915527344
|
||
|
|
MDT,2011-04-20,40.68000030517578
|
||
|
|
MDT,2011-04-21,40.84000015258789
|
||
|
|
MDT,2011-04-25,40.58000183105469
|
||
|
|
MDT,2011-04-26,41.2400016784668
|
||
|
|
MDT,2011-04-27,41.86000061035156
|
||
|
|
MDT,2011-04-28,41.86000061035156
|
||
|
|
MDT,2011-04-29,41.75
|
||
|
|
MDT,2011-05-02,42.369998931884766
|
||
|
|
MDT,2011-05-03,42.2599983215332
|
||
|
|
MDT,2011-05-04,42.310001373291016
|
||
|
|
MDT,2011-05-05,42.2400016784668
|
||
|
|
MDT,2011-05-06,42.689998626708984
|
||
|
|
MDT,2011-05-09,42.2400016784668
|
||
|
|
MDT,2011-05-10,42.650001525878906
|
||
|
|
MDT,2011-05-11,42.04999923706055
|
||
|
|
MDT,2011-05-12,42.31999969482422
|
||
|
|
MDT,2011-05-13,42.029998779296875
|
||
|
|
MDT,2011-05-16,42.25
|
||
|
|
MDT,2011-05-17,42.65999984741211
|
||
|
|
MDT,2011-05-18,43.20000076293945
|
||
|
|
MDT,2011-05-19,42.81999969482422
|
||
|
|
MDT,2011-05-20,42.209999084472656
|
||
|
|
MDT,2011-05-23,41.2599983215332
|
||
|
|
MDT,2011-05-24,40.880001068115234
|
||
|
|
MDT,2011-05-25,40.22999954223633
|
||
|
|
MDT,2011-05-26,40.40999984741211
|
||
|
|
MDT,2011-05-27,40.310001373291016
|
||
|
|
MDT,2011-05-31,40.70000076293945
|
||
|
|
MDT,2011-06-01,39.970001220703125
|
||
|
|
MDT,2011-06-02,39.189998626708984
|
||
|
|
MDT,2011-06-03,39.27000045776367
|
||
|
|
MDT,2011-06-06,38.77000045776367
|
||
|
|
MDT,2011-06-07,38.79999923706055
|
||
|
|
MDT,2011-06-08,38.81999969482422
|
||
|
|
MDT,2011-06-09,38.869998931884766
|
||
|
|
MDT,2011-06-10,38.02000045776367
|
||
|
|
MDT,2011-06-13,38.13999938964844
|
||
|
|
MDT,2011-06-14,38.400001525878906
|
||
|
|
MDT,2011-06-15,37.91999816894531
|
||
|
|
MDT,2011-06-16,38.45000076293945
|
||
|
|
MDT,2011-06-17,38.189998626708984
|
||
|
|
MDT,2011-06-20,38.68000030517578
|
||
|
|
MDT,2011-06-21,38.779998779296875
|
||
|
|
MDT,2011-06-22,38.540000915527344
|
||
|
|
MDT,2011-06-23,38.34000015258789
|
||
|
|
MDT,2011-06-24,38.400001525878906
|
||
|
|
MDT,2011-06-27,38.58000183105469
|
||
|
|
MDT,2011-06-28,39.0099983215332
|
||
|
|
MDT,2011-06-29,38.09000015258789
|
||
|
|
MDT,2011-06-30,38.529998779296875
|
||
|
|
MDT,2011-07-01,39.119998931884766
|
||
|
|
MDT,2011-07-05,37.959999084472656
|
||
|
|
MDT,2011-07-06,38.08000183105469
|
||
|
|
MDT,2011-07-07,38.20000076293945
|
||
|
|
MDT,2011-07-08,38.0
|
||
|
|
MDT,2011-07-11,37.130001068115234
|
||
|
|
MDT,2011-07-12,37.560001373291016
|
||
|
|
MDT,2011-07-13,37.560001373291016
|
||
|
|
MDT,2011-07-14,37.70000076293945
|
||
|
|
MDT,2011-07-15,37.119998931884766
|
||
|
|
MDT,2011-07-18,36.47999954223633
|
||
|
|
MDT,2011-07-19,36.9900016784668
|
||
|
|
MDT,2011-07-20,36.720001220703125
|
||
|
|
MDT,2011-07-21,37.36000061035156
|
||
|
|
MDT,2011-07-22,37.06999969482422
|
||
|
|
MDT,2011-07-25,36.459999084472656
|
||
|
|
MDT,2011-07-26,36.34000015258789
|
||
|
|
MDT,2011-07-27,35.880001068115234
|
||
|
|
MDT,2011-07-28,35.97999954223633
|
||
|
|
MDT,2011-07-29,36.04999923706055
|
||
|
|
MDT,2011-08-01,34.880001068115234
|
||
|
|
MDT,2011-08-02,33.970001220703125
|
||
|
|
MDT,2011-08-03,34.310001373291016
|
||
|
|
MDT,2011-08-04,32.84000015258789
|
||
|
|
MDT,2011-08-05,33.310001373291016
|
||
|
|
MDT,2011-08-08,31.06999969482422
|
||
|
|
MDT,2011-08-09,31.780000686645508
|
||
|
|
MDT,2011-08-10,30.40999984741211
|
||
|
|
MDT,2011-08-11,31.18000030517578
|
||
|
|
MDT,2011-08-12,31.540000915527344
|
||
|
|
MDT,2011-08-15,32.029998779296875
|
||
|
|
MDT,2011-08-16,32.279998779296875
|
||
|
|
MDT,2011-08-17,32.619998931884766
|
||
|
|
MDT,2011-08-18,31.25
|
||
|
|
MDT,2011-08-19,31.290000915527344
|
||
|
|
MDT,2011-08-22,31.18000030517578
|
||
|
|
MDT,2011-08-23,33.099998474121094
|
||
|
|
MDT,2011-08-24,34.209999084472656
|
||
|
|
MDT,2011-08-25,33.86000061035156
|
||
|
|
MDT,2011-08-26,34.04999923706055
|
||
|
|
MDT,2011-08-29,34.790000915527344
|
||
|
|
MDT,2011-08-30,34.58000183105469
|
||
|
|
MDT,2011-08-31,35.06999969482422
|
||
|
|
MDT,2011-09-01,34.84000015258789
|
||
|
|
MDT,2011-09-02,34.209999084472656
|
||
|
|
MDT,2011-09-06,34.279998779296875
|
||
|
|
MDT,2011-09-07,35.41999816894531
|
||
|
|
MDT,2011-09-08,34.630001068115234
|
||
|
|
MDT,2011-09-09,33.380001068115234
|
||
|
|
MDT,2011-09-12,33.58000183105469
|
||
|
|
MDT,2011-09-13,33.88999938964844
|
||
|
|
MDT,2011-09-14,34.290000915527344
|
||
|
|
MDT,2011-09-15,34.52000045776367
|
||
|
|
MDT,2011-09-16,35.02000045776367
|
||
|
|
MDT,2011-09-19,34.06999969482422
|
||
|
|
MDT,2011-09-20,34.81999969482422
|
||
|
|
MDT,2011-09-21,33.869998931884766
|
||
|
|
MDT,2011-09-22,32.90999984741211
|
||
|
|
MDT,2011-09-23,33.060001373291016
|
||
|
|
MDT,2011-09-26,33.7599983215332
|
||
|
|
MDT,2011-09-27,34.470001220703125
|
||
|
|
MDT,2011-09-28,33.7400016784668
|
||
|
|
MDT,2011-09-29,33.959999084472656
|
||
|
|
MDT,2011-09-30,33.2400016784668
|
||
|
|
MDT,2011-10-03,31.790000915527344
|
||
|
|
MDT,2011-10-04,32.13999938964844
|
||
|
|
MDT,2011-10-05,32.2599983215332
|
||
|
|
MDT,2011-10-06,32.7400016784668
|
||
|
|
MDT,2011-10-07,32.83000183105469
|
||
|
|
MDT,2011-10-10,33.58000183105469
|
||
|
|
MDT,2011-10-11,33.22999954223633
|
||
|
|
MDT,2011-10-12,32.88999938964844
|
||
|
|
MDT,2011-10-13,32.65999984741211
|
||
|
|
MDT,2011-10-14,33.099998474121094
|
||
|
|
MDT,2011-10-17,32.45000076293945
|
||
|
|
MDT,2011-10-18,32.88999938964844
|
||
|
|
MDT,2011-10-19,33.63999938964844
|
||
|
|
MDT,2011-10-20,33.369998931884766
|
||
|
|
MDT,2011-10-21,34.290000915527344
|
||
|
|
MDT,2011-10-24,34.70000076293945
|
||
|
|
MDT,2011-10-25,33.72999954223633
|
||
|
|
MDT,2011-10-26,33.95000076293945
|
||
|
|
MDT,2011-10-27,35.02000045776367
|
||
|
|
MDT,2011-10-28,35.47999954223633
|
||
|
|
MDT,2011-10-31,34.7400016784668
|
||
|
|
MDT,2011-11-01,33.16999816894531
|
||
|
|
MDT,2011-11-02,33.970001220703125
|
||
|
|
MDT,2011-11-03,34.869998931884766
|
||
|
|
MDT,2011-11-04,34.380001068115234
|
||
|
|
MDT,2011-11-07,35.04999923706055
|
||
|
|
MDT,2011-11-08,35.11000061035156
|
||
|
|
MDT,2011-11-09,34.099998474121094
|
||
|
|
MDT,2011-11-10,34.529998779296875
|
||
|
|
MDT,2011-11-11,35.099998474121094
|
||
|
|
MDT,2011-11-14,34.68000030517578
|
||
|
|
MDT,2011-11-15,34.9900016784668
|
||
|
|
MDT,2011-11-16,34.2599983215332
|
||
|
|
MDT,2011-11-17,33.86000061035156
|
||
|
|
MDT,2011-11-18,33.939998626708984
|
||
|
|
MDT,2011-11-21,33.27000045776367
|
||
|
|
MDT,2011-11-22,34.75
|
||
|
|
MDT,2011-11-23,33.95000076293945
|
||
|
|
MDT,2011-11-25,33.68000030517578
|
||
|
|
MDT,2011-11-28,34.7599983215332
|
||
|
|
MDT,2011-11-29,34.90999984741211
|
||
|
|
MDT,2011-11-30,36.43000030517578
|
||
|
|
MDT,2011-12-01,36.79999923706055
|
||
|
|
MDT,2011-12-02,34.61000061035156
|
||
|
|
MDT,2011-12-05,35.97999954223633
|
||
|
|
MDT,2011-12-06,35.91999816894531
|
||
|
|
MDT,2011-12-07,36.38999938964844
|
||
|
|
MDT,2011-12-08,35.2599983215332
|
||
|
|
MDT,2011-12-09,35.91999816894531
|
||
|
|
MDT,2011-12-12,35.45000076293945
|
||
|
|
MDT,2011-12-13,35.52000045776367
|
||
|
|
MDT,2011-12-14,35.36000061035156
|
||
|
|
MDT,2011-12-15,35.38999938964844
|
||
|
|
MDT,2011-12-16,35.29999923706055
|
||
|
|
MDT,2011-12-19,35.099998474121094
|
||
|
|
MDT,2011-12-20,36.16999816894531
|
||
|
|
MDT,2011-12-21,36.869998931884766
|
||
|
|
MDT,2011-12-22,37.59000015258789
|
||
|
|
MDT,2011-12-23,37.84000015258789
|
||
|
|
MDT,2011-12-27,37.75
|
||
|
|
MDT,2011-12-28,37.43000030517578
|
||
|
|
MDT,2011-12-29,38.34000015258789
|
||
|
|
MDT,2011-12-30,38.25
|
||
|
|
MDT,2012-01-03,38.689998626708984
|
||
|
|
MDT,2012-01-04,38.310001373291016
|
||
|
|
MDT,2012-01-05,38.4900016784668
|
||
|
|
MDT,2012-01-06,39.029998779296875
|
||
|
|
MDT,2012-01-09,39.29999923706055
|
||
|
|
MDT,2012-01-10,39.099998474121094
|
||
|
|
MDT,2012-01-11,39.189998626708984
|
||
|
|
MDT,2012-01-12,38.849998474121094
|
||
|
|
MDT,2012-01-13,38.650001525878906
|
||
|
|
MDT,2012-01-17,39.029998779296875
|
||
|
|
MDT,2012-01-18,39.119998931884766
|
||
|
|
MDT,2012-01-19,39.13999938964844
|
||
|
|
MDT,2012-01-20,39.939998626708984
|
||
|
|
MDT,2012-01-23,39.540000915527344
|
||
|
|
MDT,2012-01-24,39.33000183105469
|
||
|
|
MDT,2012-01-25,39.959999084472656
|
||
|
|
MDT,2012-01-26,39.43000030517578
|
||
|
|
MDT,2012-01-27,39.279998779296875
|
||
|
|
MDT,2012-01-30,38.849998474121094
|
||
|
|
MDT,2012-01-31,38.56999969482422
|
||
|
|
MDT,2012-02-01,39.619998931884766
|
||
|
|
MDT,2012-02-02,39.79999923706055
|
||
|
|
MDT,2012-02-03,40.20000076293945
|
||
|
|
MDT,2012-02-06,40.560001373291016
|
||
|
|
MDT,2012-02-07,40.650001525878906
|
||
|
|
MDT,2012-02-08,40.4900016784668
|
||
|
|
MDT,2012-02-09,39.93000030517578
|
||
|
|
MDT,2012-02-10,39.72999954223633
|
||
|
|
MDT,2012-02-13,40.47999954223633
|
||
|
|
MDT,2012-02-14,39.529998779296875
|
||
|
|
MDT,2012-02-15,39.290000915527344
|
||
|
|
MDT,2012-02-16,39.58000183105469
|
||
|
|
MDT,2012-02-17,39.939998626708984
|
||
|
|
MDT,2012-02-21,38.9900016784668
|
||
|
|
MDT,2012-02-22,38.209999084472656
|
||
|
|
MDT,2012-02-23,37.880001068115234
|
||
|
|
MDT,2012-02-24,38.119998931884766
|
||
|
|
MDT,2012-02-27,38.349998474121094
|
||
|
|
MDT,2012-02-28,38.599998474121094
|
||
|
|
MDT,2012-02-29,38.119998931884766
|
||
|
|
MDT,2012-03-01,38.0
|
||
|
|
MDT,2012-03-02,37.90999984741211
|
||
|
|
MDT,2012-03-05,37.7599983215332
|
||
|
|
MDT,2012-03-06,37.5099983215332
|
||
|
|
MDT,2012-03-07,37.52000045776367
|
||
|
|
MDT,2012-03-08,38.130001068115234
|
||
|
|
MDT,2012-03-09,37.66999816894531
|
||
|
|
MDT,2012-03-12,37.599998474121094
|
||
|
|
MDT,2012-03-13,38.65999984741211
|
||
|
|
MDT,2012-03-14,38.619998931884766
|
||
|
|
MDT,2012-03-15,39.369998931884766
|
||
|
|
MDT,2012-03-16,39.68000030517578
|
||
|
|
MDT,2012-03-19,39.47999954223633
|
||
|
|
MDT,2012-03-20,39.52000045776367
|
||
|
|
MDT,2012-03-21,38.939998626708984
|
||
|
|
MDT,2012-03-22,38.86000061035156
|
||
|
|
MDT,2012-03-23,38.70000076293945
|
||
|
|
MDT,2012-03-26,40.0
|
||
|
|
MDT,2012-03-27,39.56999969482422
|
||
|
|
MDT,2012-03-28,39.439998626708984
|
||
|
|
MDT,2012-03-29,39.209999084472656
|
||
|
|
MDT,2012-03-30,39.189998626708984
|
||
|
|
MDT,2012-04-02,39.540000915527344
|
||
|
|
MDT,2012-04-03,39.099998474121094
|
||
|
|
MDT,2012-04-04,38.2599983215332
|
||
|
|
MDT,2012-04-05,38.20000076293945
|
||
|
|
MDT,2012-04-09,37.75
|
||
|
|
MDT,2012-04-10,37.369998931884766
|
||
|
|
MDT,2012-04-11,37.720001220703125
|
||
|
|
MDT,2012-04-12,38.2400016784668
|
||
|
|
MDT,2012-04-13,37.5099983215332
|
||
|
|
MDT,2012-04-16,37.54999923706055
|
||
|
|
MDT,2012-04-17,38.02000045776367
|
||
|
|
MDT,2012-04-18,38.02000045776367
|
||
|
|
MDT,2012-04-19,37.91999816894531
|
||
|
|
MDT,2012-04-20,37.61000061035156
|
||
|
|
MDT,2012-04-23,37.16999816894531
|
||
|
|
MDT,2012-04-24,37.119998931884766
|
||
|
|
MDT,2012-04-25,37.20000076293945
|
||
|
|
MDT,2012-04-26,37.099998474121094
|
||
|
|
MDT,2012-04-27,37.689998626708984
|
||
|
|
MDT,2012-04-30,38.20000076293945
|
||
|
|
MDT,2012-05-01,38.47999954223633
|
||
|
|
MDT,2012-05-02,38.380001068115234
|
||
|
|
MDT,2012-05-03,38.540000915527344
|
||
|
|
MDT,2012-05-04,38.150001525878906
|
||
|
|
MDT,2012-05-07,38.08000183105469
|
||
|
|
MDT,2012-05-08,38.220001220703125
|
||
|
|
MDT,2012-05-09,38.029998779296875
|
||
|
|
MDT,2012-05-10,38.41999816894531
|
||
|
|
MDT,2012-05-11,38.029998779296875
|
||
|
|
MDT,2012-05-14,38.09000015258789
|
||
|
|
MDT,2012-05-15,38.150001525878906
|
||
|
|
MDT,2012-05-16,38.220001220703125
|
||
|
|
MDT,2012-05-17,37.06999969482422
|
||
|
|
MDT,2012-05-18,36.959999084472656
|
||
|
|
MDT,2012-05-21,37.70000076293945
|
||
|
|
MDT,2012-05-22,36.959999084472656
|
||
|
|
MDT,2012-05-23,36.790000915527344
|
||
|
|
MDT,2012-05-24,37.06999969482422
|
||
|
|
MDT,2012-05-25,36.880001068115234
|
||
|
|
MDT,2012-05-29,37.279998779296875
|
||
|
|
MDT,2012-05-30,36.650001525878906
|
||
|
|
MDT,2012-05-31,36.84000015258789
|
||
|
|
MDT,2012-06-01,36.11000061035156
|
||
|
|
MDT,2012-06-04,35.88999938964844
|
||
|
|
MDT,2012-06-05,36.18000030517578
|
||
|
|
MDT,2012-06-06,36.81999969482422
|
||
|
|
MDT,2012-06-07,37.04999923706055
|
||
|
|
MDT,2012-06-08,37.33000183105469
|
||
|
|
MDT,2012-06-11,37.029998779296875
|
||
|
|
MDT,2012-06-12,37.66999816894531
|
||
|
|
MDT,2012-06-13,37.150001525878906
|
||
|
|
MDT,2012-06-14,37.4900016784668
|
||
|
|
MDT,2012-06-15,37.77000045776367
|
||
|
|
MDT,2012-06-18,37.959999084472656
|
||
|
|
MDT,2012-06-19,38.40999984741211
|
||
|
|
MDT,2012-06-20,38.400001525878906
|
||
|
|
MDT,2012-06-21,37.79999923706055
|
||
|
|
MDT,2012-06-22,38.15999984741211
|
||
|
|
MDT,2012-06-25,37.279998779296875
|
||
|
|
MDT,2012-06-26,37.310001373291016
|
||
|
|
MDT,2012-06-27,37.90999984741211
|
||
|
|
MDT,2012-06-28,37.84000015258789
|
||
|
|
MDT,2012-06-29,38.72999954223633
|
||
|
|
MDT,2012-07-02,39.16999816894531
|
||
|
|
MDT,2012-07-03,39.04999923706055
|
||
|
|
MDT,2012-07-05,38.40999984741211
|
||
|
|
MDT,2012-07-06,37.959999084472656
|
||
|
|
MDT,2012-07-09,38.2599983215332
|
||
|
|
MDT,2012-07-10,38.0
|
||
|
|
MDT,2012-07-11,38.02000045776367
|
||
|
|
MDT,2012-07-12,37.65999984741211
|
||
|
|
MDT,2012-07-13,37.560001373291016
|
||
|
|
MDT,2012-07-16,37.849998474121094
|
||
|
|
MDT,2012-07-17,38.86000061035156
|
||
|
|
MDT,2012-07-18,38.97999954223633
|
||
|
|
MDT,2012-07-19,38.959999084472656
|
||
|
|
MDT,2012-07-20,38.220001220703125
|
||
|
|
MDT,2012-07-23,37.709999084472656
|
||
|
|
MDT,2012-07-24,37.349998474121094
|
||
|
|
MDT,2012-07-25,37.52000045776367
|
||
|
|
MDT,2012-07-26,37.560001373291016
|
||
|
|
MDT,2012-07-27,39.029998779296875
|
||
|
|
MDT,2012-07-30,38.810001373291016
|
||
|
|
MDT,2012-07-31,39.41999816894531
|
||
|
|
MDT,2012-08-01,39.27000045776367
|
||
|
|
MDT,2012-08-02,38.900001525878906
|
||
|
|
MDT,2012-08-03,39.810001373291016
|
||
|
|
MDT,2012-08-06,39.7400016784668
|
||
|
|
MDT,2012-08-07,40.2400016784668
|
||
|
|
MDT,2012-08-08,40.400001525878906
|
||
|
|
MDT,2012-08-09,40.0
|
||
|
|
MDT,2012-08-10,40.2599983215332
|
||
|
|
MDT,2012-08-13,40.2599983215332
|
||
|
|
MDT,2012-08-14,40.16999816894531
|
||
|
|
MDT,2012-08-15,40.33000183105469
|
||
|
|
MDT,2012-08-16,40.470001220703125
|
||
|
|
MDT,2012-08-17,40.84000015258789
|
||
|
|
MDT,2012-08-20,41.45000076293945
|
||
|
|
MDT,2012-08-21,41.13999938964844
|
||
|
|
MDT,2012-08-22,40.68000030517578
|
||
|
|
MDT,2012-08-23,40.369998931884766
|
||
|
|
MDT,2012-08-24,40.58000183105469
|
||
|
|
MDT,2012-08-27,40.459999084472656
|
||
|
|
MDT,2012-08-28,40.439998626708984
|
||
|
|
MDT,2012-08-29,40.810001373291016
|
||
|
|
MDT,2012-08-30,40.47999954223633
|
||
|
|
MDT,2012-08-31,40.65999984741211
|
||
|
|
MDT,2012-09-04,41.209999084472656
|
||
|
|
MDT,2012-09-05,40.849998474121094
|
||
|
|
MDT,2012-09-06,41.58000183105469
|
||
|
|
MDT,2012-09-07,41.61000061035156
|
||
|
|
MDT,2012-09-10,41.459999084472656
|
||
|
|
MDT,2012-09-11,41.68000030517578
|
||
|
|
MDT,2012-09-12,41.650001525878906
|
||
|
|
MDT,2012-09-13,42.29999923706055
|
||
|
|
MDT,2012-09-14,43.04999923706055
|
||
|
|
MDT,2012-09-17,42.869998931884766
|
||
|
|
MDT,2012-09-18,42.959999084472656
|
||
|
|
MDT,2012-09-19,42.83000183105469
|
||
|
|
MDT,2012-09-20,43.16999816894531
|
||
|
|
MDT,2012-09-21,43.349998474121094
|
||
|
|
MDT,2012-09-24,43.709999084472656
|
||
|
|
MDT,2012-09-25,43.310001373291016
|
||
|
|
MDT,2012-09-26,43.06999969482422
|
||
|
|
MDT,2012-09-27,43.47999954223633
|
||
|
|
MDT,2012-09-28,43.119998931884766
|
||
|
|
MDT,2012-10-01,43.27000045776367
|
||
|
|
MDT,2012-10-02,43.709999084472656
|
||
|
|
MDT,2012-10-03,43.540000915527344
|
||
|
|
MDT,2012-10-04,44.02000045776367
|
||
|
|
MDT,2012-10-05,44.66999816894531
|
||
|
|
MDT,2012-10-08,44.209999084472656
|
||
|
|
MDT,2012-10-09,43.209999084472656
|
||
|
|
MDT,2012-10-10,42.54999923706055
|
||
|
|
MDT,2012-10-11,42.81999969482422
|
||
|
|
MDT,2012-10-12,43.04999923706055
|
||
|
|
MDT,2012-10-15,43.13999938964844
|
||
|
|
MDT,2012-10-16,43.79999923706055
|
||
|
|
MDT,2012-10-17,43.290000915527344
|
||
|
|
MDT,2012-10-18,43.18000030517578
|
||
|
|
MDT,2012-10-19,42.0
|
||
|
|
MDT,2012-10-22,42.4900016784668
|
||
|
|
MDT,2012-10-23,41.54999923706055
|
||
|
|
MDT,2012-10-24,41.689998626708984
|
||
|
|
MDT,2012-10-25,41.880001068115234
|
||
|
|
MDT,2012-10-26,41.599998474121094
|
||
|
|
MDT,2012-10-31,41.58000183105469
|
||
|
|
MDT,2012-11-01,42.25
|
||
|
|
MDT,2012-11-02,42.0
|
||
|
|
MDT,2012-11-05,42.20000076293945
|
||
|
|
MDT,2012-11-06,42.810001373291016
|
||
|
|
MDT,2012-11-07,41.5099983215332
|
||
|
|
MDT,2012-11-08,41.060001373291016
|
||
|
|
MDT,2012-11-09,41.15999984741211
|
||
|
|
MDT,2012-11-12,41.4900016784668
|
||
|
|
MDT,2012-11-13,41.29999923706055
|
||
|
|
MDT,2012-11-14,40.77000045776367
|
||
|
|
MDT,2012-11-15,40.869998931884766
|
||
|
|
MDT,2012-11-16,41.099998474121094
|
||
|
|
MDT,2012-11-19,41.810001373291016
|
||
|
|
MDT,2012-11-20,42.65999984741211
|
||
|
|
MDT,2012-11-21,42.75
|
||
|
|
MDT,2012-11-23,43.27000045776367
|
||
|
|
MDT,2012-11-26,42.79999923706055
|
||
|
|
MDT,2012-11-27,42.40999984741211
|
||
|
|
MDT,2012-11-28,42.59000015258789
|
||
|
|
MDT,2012-11-29,42.2400016784668
|
||
|
|
MDT,2012-11-30,42.11000061035156
|
||
|
|
MDT,2012-12-03,41.869998931884766
|
||
|
|
MDT,2012-12-04,41.86000061035156
|
||
|
|
MDT,2012-12-05,42.029998779296875
|
||
|
|
MDT,2012-12-06,42.5
|
||
|
|
MDT,2012-12-07,42.560001373291016
|
||
|
|
MDT,2012-12-10,42.599998474121094
|
||
|
|
MDT,2012-12-11,42.560001373291016
|
||
|
|
MDT,2012-12-12,42.630001068115234
|
||
|
|
MDT,2012-12-13,42.189998626708984
|
||
|
|
MDT,2012-12-14,41.86000061035156
|
||
|
|
MDT,2012-12-17,42.2400016784668
|
||
|
|
MDT,2012-12-18,42.79999923706055
|
||
|
|
MDT,2012-12-19,42.439998626708984
|
||
|
|
MDT,2012-12-20,42.68000030517578
|
||
|
|
MDT,2012-12-21,42.02000045776367
|
||
|
|
MDT,2012-12-24,41.70000076293945
|
||
|
|
MDT,2012-12-26,41.130001068115234
|
||
|
|
MDT,2012-12-27,41.34000015258789
|
||
|
|
MDT,2012-12-28,40.75
|
||
|
|
MDT,2012-12-31,41.02000045776367
|
||
|
|
MDT,2013-01-02,41.880001068115234
|
||
|
|
MDT,2013-01-03,42.470001220703125
|
||
|
|
MDT,2013-01-04,42.65999984741211
|
||
|
|
MDT,2013-01-07,43.15999984741211
|
||
|
|
MDT,2013-01-08,43.11000061035156
|
||
|
|
MDT,2013-01-09,43.380001068115234
|
||
|
|
MDT,2013-01-10,43.849998474121094
|
||
|
|
MDT,2013-01-11,44.06999969482422
|
||
|
|
MDT,2013-01-14,44.220001220703125
|
||
|
|
MDT,2013-01-15,44.130001068115234
|
||
|
|
MDT,2013-01-16,43.939998626708984
|
||
|
|
MDT,2013-01-17,45.16999816894531
|
||
|
|
MDT,2013-01-18,45.66999816894531
|
||
|
|
MDT,2013-01-22,46.20000076293945
|
||
|
|
MDT,2013-01-23,45.900001525878906
|
||
|
|
MDT,2013-01-24,46.45000076293945
|
||
|
|
MDT,2013-01-25,46.41999816894531
|
||
|
|
MDT,2013-01-28,46.4900016784668
|
||
|
|
MDT,2013-01-29,46.63999938964844
|
||
|
|
MDT,2013-01-30,46.65999984741211
|
||
|
|
MDT,2013-01-31,46.599998474121094
|
||
|
|
MDT,2013-02-01,46.91999816894531
|
||
|
|
MDT,2013-02-04,46.25
|
||
|
|
MDT,2013-02-05,46.77000045776367
|
||
|
|
MDT,2013-02-06,46.95000076293945
|
||
|
|
MDT,2013-02-07,46.7599983215332
|
||
|
|
MDT,2013-02-08,47.099998474121094
|
||
|
|
MDT,2013-02-11,47.220001220703125
|
||
|
|
MDT,2013-02-12,47.11000061035156
|
||
|
|
MDT,2013-02-13,46.9900016784668
|
||
|
|
MDT,2013-02-14,47.16999816894531
|
||
|
|
MDT,2013-02-15,47.119998931884766
|
||
|
|
MDT,2013-02-19,45.79999923706055
|
||
|
|
MDT,2013-02-20,44.7599983215332
|
||
|
|
MDT,2013-02-21,44.72999954223633
|
||
|
|
MDT,2013-02-22,44.720001220703125
|
||
|
|
MDT,2013-02-25,43.880001068115234
|
||
|
|
MDT,2013-02-26,44.119998931884766
|
||
|
|
MDT,2013-02-27,44.540000915527344
|
||
|
|
MDT,2013-02-28,44.959999084472656
|
||
|
|
MDT,2013-03-01,45.22999954223633
|
||
|
|
MDT,2013-03-04,45.2599983215332
|
||
|
|
MDT,2013-03-05,45.779998779296875
|
||
|
|
MDT,2013-03-06,46.029998779296875
|
||
|
|
MDT,2013-03-07,45.72999954223633
|
||
|
|
MDT,2013-03-08,45.599998474121094
|
||
|
|
MDT,2013-03-11,46.209999084472656
|
||
|
|
MDT,2013-03-12,46.0
|
||
|
|
MDT,2013-03-13,45.869998931884766
|
||
|
|
MDT,2013-03-14,45.95000076293945
|
||
|
|
MDT,2013-03-15,45.41999816894531
|
||
|
|
MDT,2013-03-18,45.11000061035156
|
||
|
|
MDT,2013-03-19,45.119998931884766
|
||
|
|
MDT,2013-03-20,45.540000915527344
|
||
|
|
MDT,2013-03-21,45.81999969482422
|
||
|
|
MDT,2013-03-22,45.9900016784668
|
||
|
|
MDT,2013-03-25,45.72999954223633
|
||
|
|
MDT,2013-03-26,46.650001525878906
|
||
|
|
MDT,2013-03-27,46.52000045776367
|
||
|
|
MDT,2013-03-28,46.959999084472656
|
||
|
|
MDT,2013-04-01,46.79999923706055
|
||
|
|
MDT,2013-04-02,47.33000183105469
|
||
|
|
MDT,2013-04-03,47.02000045776367
|
||
|
|
MDT,2013-04-04,47.119998931884766
|
||
|
|
MDT,2013-04-05,46.279998779296875
|
||
|
|
MDT,2013-04-08,46.380001068115234
|
||
|
|
MDT,2013-04-09,46.7599983215332
|
||
|
|
MDT,2013-04-10,47.2400016784668
|
||
|
|
MDT,2013-04-11,47.720001220703125
|
||
|
|
MDT,2013-04-12,47.20000076293945
|
||
|
|
MDT,2013-04-15,46.22999954223633
|
||
|
|
MDT,2013-04-16,46.650001525878906
|
||
|
|
MDT,2013-04-17,46.349998474121094
|
||
|
|
MDT,2013-04-18,45.61000061035156
|
||
|
|
MDT,2013-04-19,46.029998779296875
|
||
|
|
MDT,2013-04-22,46.060001373291016
|
||
|
|
MDT,2013-04-23,46.59000015258789
|
||
|
|
MDT,2013-04-24,46.38999938964844
|
||
|
|
MDT,2013-04-25,47.029998779296875
|
||
|
|
MDT,2013-04-26,46.36000061035156
|
||
|
|
MDT,2013-04-29,46.84000015258789
|
||
|
|
MDT,2013-04-30,46.68000030517578
|
||
|
|
MDT,2013-05-01,46.650001525878906
|
||
|
|
MDT,2013-05-02,47.439998626708984
|
||
|
|
MDT,2013-05-03,47.720001220703125
|
||
|
|
MDT,2013-05-06,47.70000076293945
|
||
|
|
MDT,2013-05-07,48.099998474121094
|
||
|
|
MDT,2013-05-08,48.810001373291016
|
||
|
|
MDT,2013-05-09,48.869998931884766
|
||
|
|
MDT,2013-05-10,49.16999816894531
|
||
|
|
MDT,2013-05-13,49.349998474121094
|
||
|
|
MDT,2013-05-14,49.91999816894531
|
||
|
|
MDT,2013-05-15,50.0099983215332
|
||
|
|
MDT,2013-05-16,49.63999938964844
|
||
|
|
MDT,2013-05-17,49.84000015258789
|
||
|
|
MDT,2013-05-20,49.88999938964844
|
||
|
|
MDT,2013-05-21,52.349998474121094
|
||
|
|
MDT,2013-05-22,51.529998779296875
|
||
|
|
MDT,2013-05-23,51.459999084472656
|
||
|
|
MDT,2013-05-24,51.33000183105469
|
||
|
|
MDT,2013-05-28,51.97999954223633
|
||
|
|
MDT,2013-05-29,51.77000045776367
|
||
|
|
MDT,2013-05-30,52.0
|
||
|
|
MDT,2013-05-31,51.0099983215332
|
||
|
|
MDT,2013-06-03,52.060001373291016
|
||
|
|
MDT,2013-06-04,51.41999816894531
|
||
|
|
MDT,2013-06-05,50.959999084472656
|
||
|
|
MDT,2013-06-06,51.47999954223633
|
||
|
|
MDT,2013-06-07,52.08000183105469
|
||
|
|
MDT,2013-06-10,52.029998779296875
|
||
|
|
MDT,2013-06-11,52.06999969482422
|
||
|
|
MDT,2013-06-12,51.61000061035156
|
||
|
|
MDT,2013-06-13,52.779998779296875
|
||
|
|
MDT,2013-06-14,52.91999816894531
|
||
|
|
MDT,2013-06-17,53.5099983215332
|
||
|
|
MDT,2013-06-18,52.91999816894531
|
||
|
|
MDT,2013-06-19,52.04999923706055
|
||
|
|
MDT,2013-06-20,51.189998626708984
|
||
|
|
MDT,2013-06-21,52.4900016784668
|
||
|
|
MDT,2013-06-24,51.58000183105469
|
||
|
|
MDT,2013-06-25,51.83000183105469
|
||
|
|
MDT,2013-06-26,52.0
|
||
|
|
MDT,2013-06-27,51.93000030517578
|
||
|
|
MDT,2013-06-28,51.470001220703125
|
||
|
|
MDT,2013-07-01,52.04999923706055
|
||
|
|
MDT,2013-07-02,51.810001373291016
|
||
|
|
MDT,2013-07-03,51.529998779296875
|
||
|
|
MDT,2013-07-05,52.40999984741211
|
||
|
|
MDT,2013-07-08,52.790000915527344
|
||
|
|
MDT,2013-07-09,52.880001068115234
|
||
|
|
MDT,2013-07-10,53.0
|
||
|
|
MDT,2013-07-11,53.7400016784668
|
||
|
|
MDT,2013-07-12,53.439998626708984
|
||
|
|
MDT,2013-07-15,53.689998626708984
|
||
|
|
MDT,2013-07-16,53.52000045776367
|
||
|
|
MDT,2013-07-17,54.400001525878906
|
||
|
|
MDT,2013-07-18,54.70000076293945
|
||
|
|
MDT,2013-07-19,55.02000045776367
|
||
|
|
MDT,2013-07-22,55.47999954223633
|
||
|
|
MDT,2013-07-23,55.47999954223633
|
||
|
|
MDT,2013-07-24,55.09000015258789
|
||
|
|
MDT,2013-07-25,55.380001068115234
|
||
|
|
MDT,2013-07-26,55.599998474121094
|
||
|
|
MDT,2013-07-29,55.31999969482422
|
||
|
|
MDT,2013-07-30,55.06999969482422
|
||
|
|
MDT,2013-07-31,55.2400016784668
|
||
|
|
MDT,2013-08-01,55.4900016784668
|
||
|
|
MDT,2013-08-02,54.939998626708984
|
||
|
|
MDT,2013-08-05,55.36000061035156
|
||
|
|
MDT,2013-08-06,55.130001068115234
|
||
|
|
MDT,2013-08-07,55.18000030517578
|
||
|
|
MDT,2013-08-08,55.880001068115234
|
||
|
|
MDT,2013-08-09,55.369998931884766
|
||
|
|
MDT,2013-08-12,55.220001220703125
|
||
|
|
MDT,2013-08-13,54.84000015258789
|
||
|
|
MDT,2013-08-14,55.20000076293945
|
||
|
|
MDT,2013-08-15,54.33000183105469
|
||
|
|
MDT,2013-08-16,53.90999984741211
|
||
|
|
MDT,2013-08-19,54.099998474121094
|
||
|
|
MDT,2013-08-20,52.83000183105469
|
||
|
|
MDT,2013-08-21,52.68000030517578
|
||
|
|
MDT,2013-08-22,53.36000061035156
|
||
|
|
MDT,2013-08-23,52.7400016784668
|
||
|
|
MDT,2013-08-26,52.369998931884766
|
||
|
|
MDT,2013-08-27,51.5099983215332
|
||
|
|
MDT,2013-08-28,51.560001373291016
|
||
|
|
MDT,2013-08-29,51.83000183105469
|
||
|
|
MDT,2013-08-30,51.75
|
||
|
|
MDT,2013-09-03,52.09000015258789
|
||
|
|
MDT,2013-09-04,53.20000076293945
|
||
|
|
MDT,2013-09-05,53.65999984741211
|
||
|
|
MDT,2013-09-06,53.459999084472656
|
||
|
|
MDT,2013-09-09,53.91999816894531
|
||
|
|
MDT,2013-09-10,53.959999084472656
|
||
|
|
MDT,2013-09-11,54.09000015258789
|
||
|
|
MDT,2013-09-12,53.58000183105469
|
||
|
|
MDT,2013-09-13,53.58000183105469
|
||
|
|
MDT,2013-09-16,54.060001373291016
|
||
|
|
MDT,2013-09-17,53.939998626708984
|
||
|
|
MDT,2013-09-18,54.08000183105469
|
||
|
|
MDT,2013-09-19,54.0
|
||
|
|
MDT,2013-09-20,53.709999084472656
|
||
|
|
MDT,2013-09-23,53.7599983215332
|
||
|
|
MDT,2013-09-24,53.43000030517578
|
||
|
|
MDT,2013-09-25,52.810001373291016
|
||
|
|
MDT,2013-09-26,52.939998626708984
|
||
|
|
MDT,2013-09-27,53.0
|
||
|
|
MDT,2013-09-30,53.25
|
||
|
|
MDT,2013-10-01,53.52000045776367
|
||
|
|
MDT,2013-10-02,53.52000045776367
|
||
|
|
MDT,2013-10-03,53.040000915527344
|
||
|
|
MDT,2013-10-04,53.349998474121094
|
||
|
|
MDT,2013-10-07,52.720001220703125
|
||
|
|
MDT,2013-10-08,52.459999084472656
|
||
|
|
MDT,2013-10-09,53.060001373291016
|
||
|
|
MDT,2013-10-10,54.27000045776367
|
||
|
|
MDT,2013-10-11,54.9900016784668
|
||
|
|
MDT,2013-10-14,55.189998626708984
|
||
|
|
MDT,2013-10-15,54.58000183105469
|
||
|
|
MDT,2013-10-16,55.47999954223633
|
||
|
|
MDT,2013-10-17,56.31999969482422
|
||
|
|
MDT,2013-10-18,56.59000015258789
|
||
|
|
MDT,2013-10-21,56.4900016784668
|
||
|
|
MDT,2013-10-22,56.72999954223633
|
||
|
|
MDT,2013-10-23,57.650001525878906
|
||
|
|
MDT,2013-10-24,57.5
|
||
|
|
MDT,2013-10-25,57.36000061035156
|
||
|
|
MDT,2013-10-28,57.650001525878906
|
||
|
|
MDT,2013-10-29,58.5
|
||
|
|
MDT,2013-10-30,57.939998626708984
|
||
|
|
MDT,2013-10-31,57.400001525878906
|
||
|
|
MDT,2013-11-01,57.2599983215332
|
||
|
|
MDT,2013-11-04,57.27000045776367
|
||
|
|
MDT,2013-11-05,57.099998474121094
|
||
|
|
MDT,2013-11-06,57.470001220703125
|
||
|
|
MDT,2013-11-07,57.29999923706055
|
||
|
|
MDT,2013-11-08,58.029998779296875
|
||
|
|
MDT,2013-11-11,58.09000015258789
|
||
|
|
MDT,2013-11-12,57.88999938964844
|
||
|
|
MDT,2013-11-13,58.189998626708984
|
||
|
|
MDT,2013-11-14,58.84000015258789
|
||
|
|
MDT,2013-11-15,58.54999923706055
|
||
|
|
MDT,2013-11-18,58.310001373291016
|
||
|
|
MDT,2013-11-19,57.939998626708984
|
||
|
|
MDT,2013-11-20,56.88999938964844
|
||
|
|
MDT,2013-11-21,57.099998474121094
|
||
|
|
MDT,2013-11-22,57.599998474121094
|
||
|
|
MDT,2013-11-25,57.279998779296875
|
||
|
|
MDT,2013-11-26,57.36000061035156
|
||
|
|
MDT,2013-11-27,57.45000076293945
|
||
|
|
MDT,2013-11-29,57.31999969482422
|
||
|
|
MDT,2013-12-02,57.529998779296875
|
||
|
|
MDT,2013-12-03,57.63999938964844
|
||
|
|
MDT,2013-12-04,56.93000030517578
|
||
|
|
MDT,2013-12-05,56.90999984741211
|
||
|
|
MDT,2013-12-06,58.13999938964844
|
||
|
|
MDT,2013-12-09,57.869998931884766
|
||
|
|
MDT,2013-12-10,57.380001068115234
|
||
|
|
MDT,2013-12-11,56.2599983215332
|
||
|
|
MDT,2013-12-12,55.650001525878906
|
||
|
|
MDT,2013-12-13,55.88999938964844
|
||
|
|
MDT,2013-12-16,56.34000015258789
|
||
|
|
MDT,2013-12-17,56.59000015258789
|
||
|
|
MDT,2013-12-18,57.7599983215332
|
||
|
|
MDT,2013-12-19,57.16999816894531
|
||
|
|
MDT,2013-12-20,56.88999938964844
|
||
|
|
MDT,2013-12-23,57.400001525878906
|
||
|
|
MDT,2013-12-24,57.369998931884766
|
||
|
|
MDT,2013-12-26,57.470001220703125
|
||
|
|
MDT,2013-12-27,57.400001525878906
|
||
|
|
MDT,2013-12-30,57.369998931884766
|
||
|
|
MDT,2013-12-31,57.38999938964844
|
||
|
|
MDT,2014-01-02,57.2400016784668
|
||
|
|
MDT,2014-01-03,58.34000015258789
|
||
|
|
MDT,2014-01-06,59.220001220703125
|
||
|
|
MDT,2014-01-07,59.84000015258789
|
||
|
|
MDT,2014-01-08,60.84000015258789
|
||
|
|
MDT,2014-01-09,59.36000061035156
|
||
|
|
MDT,2014-01-10,59.95000076293945
|
||
|
|
MDT,2014-01-13,59.25
|
||
|
|
MDT,2014-01-14,59.40999984741211
|
||
|
|
MDT,2014-01-15,59.33000183105469
|
||
|
|
MDT,2014-01-16,59.11000061035156
|
||
|
|
MDT,2014-01-17,59.5099983215332
|
||
|
|
MDT,2014-01-21,59.369998931884766
|
||
|
|
MDT,2014-01-22,59.150001525878906
|
||
|
|
MDT,2014-01-23,58.709999084472656
|
||
|
|
MDT,2014-01-24,57.15999984741211
|
||
|
|
MDT,2014-01-27,56.959999084472656
|
||
|
|
MDT,2014-01-28,57.09000015258789
|
||
|
|
MDT,2014-01-29,56.36000061035156
|
||
|
|
MDT,2014-01-30,57.0099983215332
|
||
|
|
MDT,2014-01-31,56.560001373291016
|
||
|
|
MDT,2014-02-03,54.709999084472656
|
||
|
|
MDT,2014-02-04,53.599998474121094
|
||
|
|
MDT,2014-02-05,54.72999954223633
|
||
|
|
MDT,2014-02-06,54.75
|
||
|
|
MDT,2014-02-07,55.59000015258789
|
||
|
|
MDT,2014-02-10,55.810001373291016
|
||
|
|
MDT,2014-02-11,56.470001220703125
|
||
|
|
MDT,2014-02-12,56.43000030517578
|
||
|
|
MDT,2014-02-13,56.599998474121094
|
||
|
|
MDT,2014-02-14,56.880001068115234
|
||
|
|
MDT,2014-02-18,56.189998626708984
|
||
|
|
MDT,2014-02-19,56.20000076293945
|
||
|
|
MDT,2014-02-20,57.0
|
||
|
|
MDT,2014-02-21,57.119998931884766
|
||
|
|
MDT,2014-02-24,57.599998474121094
|
||
|
|
MDT,2014-02-25,57.45000076293945
|
||
|
|
MDT,2014-02-26,57.810001373291016
|
||
|
|
MDT,2014-02-27,58.29999923706055
|
||
|
|
MDT,2014-02-28,59.2599983215332
|
||
|
|
MDT,2014-03-03,59.040000915527344
|
||
|
|
MDT,2014-03-04,59.650001525878906
|
||
|
|
MDT,2014-03-05,59.63999938964844
|
||
|
|
MDT,2014-03-06,59.77000045776367
|
||
|
|
MDT,2014-03-07,59.90999984741211
|
||
|
|
MDT,2014-03-10,60.06999969482422
|
||
|
|
MDT,2014-03-11,60.2599983215332
|
||
|
|
MDT,2014-03-12,59.83000183105469
|
||
|
|
MDT,2014-03-13,59.029998779296875
|
||
|
|
MDT,2014-03-14,58.86000061035156
|
||
|
|
MDT,2014-03-17,59.220001220703125
|
||
|
|
MDT,2014-03-18,59.849998474121094
|
||
|
|
MDT,2014-03-19,59.849998474121094
|
||
|
|
MDT,2014-03-20,59.58000183105469
|
||
|
|
MDT,2014-03-21,58.83000183105469
|
||
|
|
MDT,2014-03-24,58.150001525878906
|
||
|
|
MDT,2014-03-25,59.0
|
||
|
|
MDT,2014-03-26,59.290000915527344
|
||
|
|
MDT,2014-03-27,59.16999816894531
|
||
|
|
MDT,2014-03-28,60.40999984741211
|
||
|
|
MDT,2014-03-31,61.540000915527344
|
||
|
|
MDT,2014-04-01,61.61000061035156
|
||
|
|
MDT,2014-04-02,61.86000061035156
|
||
|
|
MDT,2014-04-03,62.310001373291016
|
||
|
|
MDT,2014-04-04,61.56999969482422
|
||
|
|
MDT,2014-04-07,61.619998931884766
|
||
|
|
MDT,2014-04-08,61.0
|
||
|
|
MDT,2014-04-09,61.400001525878906
|
||
|
|
MDT,2014-04-10,60.099998474121094
|
||
|
|
MDT,2014-04-11,59.20000076293945
|
||
|
|
MDT,2014-04-14,58.08000183105469
|
||
|
|
MDT,2014-04-15,58.04999923706055
|
||
|
|
MDT,2014-04-16,58.4900016784668
|
||
|
|
MDT,2014-04-17,58.54999923706055
|
||
|
|
MDT,2014-04-21,58.939998626708984
|
||
|
|
MDT,2014-04-22,58.29999923706055
|
||
|
|
MDT,2014-04-23,58.380001068115234
|
||
|
|
MDT,2014-04-24,58.34000015258789
|
||
|
|
MDT,2014-04-25,58.209999084472656
|
||
|
|
MDT,2014-04-28,58.72999954223633
|
||
|
|
MDT,2014-04-29,58.79999923706055
|
||
|
|
MDT,2014-04-30,58.81999969482422
|
||
|
|
MDT,2014-05-01,59.209999084472656
|
||
|
|
MDT,2014-05-02,58.77000045776367
|
||
|
|
MDT,2014-05-05,59.04999923706055
|
||
|
|
MDT,2014-05-06,59.20000076293945
|
||
|
|
MDT,2014-05-07,59.31999969482422
|
||
|
|
MDT,2014-05-08,59.43000030517578
|
||
|
|
MDT,2014-05-09,60.16999816894531
|
||
|
|
MDT,2014-05-12,60.9900016784668
|
||
|
|
MDT,2014-05-13,60.83000183105469
|
||
|
|
MDT,2014-05-14,60.650001525878906
|
||
|
|
MDT,2014-05-15,59.90999984741211
|
||
|
|
MDT,2014-05-16,60.38999938964844
|
||
|
|
MDT,2014-05-19,60.34000015258789
|
||
|
|
MDT,2014-05-20,59.40999984741211
|
||
|
|
MDT,2014-05-21,59.7599983215332
|
||
|
|
MDT,2014-05-22,59.779998779296875
|
||
|
|
MDT,2014-05-23,59.93000030517578
|
||
|
|
MDT,2014-05-27,60.41999816894531
|
||
|
|
MDT,2014-05-28,60.15999984741211
|
||
|
|
MDT,2014-05-29,60.619998931884766
|
||
|
|
MDT,2014-05-30,61.029998779296875
|
||
|
|
MDT,2014-06-02,61.02000045776367
|
||
|
|
MDT,2014-06-03,61.0099983215332
|
||
|
|
MDT,2014-06-04,63.220001220703125
|
||
|
|
MDT,2014-06-05,62.040000915527344
|
||
|
|
MDT,2014-06-06,62.470001220703125
|
||
|
|
MDT,2014-06-09,62.2400016784668
|
||
|
|
MDT,2014-06-10,61.86000061035156
|
||
|
|
MDT,2014-06-11,61.16999816894531
|
||
|
|
MDT,2014-06-12,60.790000915527344
|
||
|
|
MDT,2014-06-13,60.70000076293945
|
||
|
|
MDT,2014-06-16,60.029998779296875
|
||
|
|
MDT,2014-06-17,61.58000183105469
|
||
|
|
MDT,2014-06-18,63.77000045776367
|
||
|
|
MDT,2014-06-19,64.66999816894531
|
||
|
|
MDT,2014-06-20,63.86000061035156
|
||
|
|
MDT,2014-06-23,64.13999938964844
|
||
|
|
MDT,2014-06-24,64.06999969482422
|
||
|
|
MDT,2014-06-25,64.19999694824219
|
||
|
|
MDT,2014-06-26,64.66000366210938
|
||
|
|
MDT,2014-06-27,64.12000274658203
|
||
|
|
MDT,2014-06-30,63.7599983215332
|
||
|
|
MDT,2014-07-01,63.90999984741211
|
||
|
|
MDT,2014-07-02,63.90999984741211
|
||
|
|
MDT,2014-07-03,64.55000305175781
|
||
|
|
MDT,2014-07-07,63.61000061035156
|
||
|
|
MDT,2014-07-08,63.619998931884766
|
||
|
|
MDT,2014-07-09,63.599998474121094
|
||
|
|
MDT,2014-07-10,63.470001220703125
|
||
|
|
MDT,2014-07-11,63.790000915527344
|
||
|
|
MDT,2014-07-14,64.04000091552734
|
||
|
|
MDT,2014-07-15,63.560001373291016
|
||
|
|
MDT,2014-07-16,62.93000030517578
|
||
|
|
MDT,2014-07-17,61.52000045776367
|
||
|
|
MDT,2014-07-18,62.36000061035156
|
||
|
|
MDT,2014-07-21,62.40999984741211
|
||
|
|
MDT,2014-07-22,62.709999084472656
|
||
|
|
MDT,2014-07-23,63.369998931884766
|
||
|
|
MDT,2014-07-24,63.279998779296875
|
||
|
|
MDT,2014-07-25,62.900001525878906
|
||
|
|
MDT,2014-07-28,62.7599983215332
|
||
|
|
MDT,2014-07-29,62.650001525878906
|
||
|
|
MDT,2014-07-30,62.58000183105469
|
||
|
|
MDT,2014-07-31,61.7400016784668
|
||
|
|
MDT,2014-08-01,61.47999954223633
|
||
|
|
MDT,2014-08-04,62.470001220703125
|
||
|
|
MDT,2014-08-05,61.9900016784668
|
||
|
|
MDT,2014-08-06,61.29999923706055
|
||
|
|
MDT,2014-08-07,61.0
|
||
|
|
MDT,2014-08-08,62.150001525878906
|
||
|
|
MDT,2014-08-11,62.06999969482422
|
||
|
|
MDT,2014-08-12,62.209999084472656
|
||
|
|
MDT,2014-08-13,63.470001220703125
|
||
|
|
MDT,2014-08-14,63.72999954223633
|
||
|
|
MDT,2014-08-15,63.25
|
||
|
|
MDT,2014-08-18,63.470001220703125
|
||
|
|
MDT,2014-08-19,64.01000213623047
|
||
|
|
MDT,2014-08-20,64.1500015258789
|
||
|
|
MDT,2014-08-21,64.0999984741211
|
||
|
|
MDT,2014-08-22,63.59000015258789
|
||
|
|
MDT,2014-08-25,63.630001068115234
|
||
|
|
MDT,2014-08-26,63.52000045776367
|
||
|
|
MDT,2014-08-27,63.36000061035156
|
||
|
|
MDT,2014-08-28,63.119998931884766
|
||
|
|
MDT,2014-08-29,63.849998474121094
|
||
|
|
MDT,2014-09-02,63.90999984741211
|
||
|
|
MDT,2014-09-03,64.30999755859375
|
||
|
|
MDT,2014-09-04,64.01000213623047
|
||
|
|
MDT,2014-09-05,64.30999755859375
|
||
|
|
MDT,2014-09-08,64.7699966430664
|
||
|
|
MDT,2014-09-09,65.54000091552734
|
||
|
|
MDT,2014-09-10,65.97000122070312
|
||
|
|
MDT,2014-09-11,65.73999786376953
|
||
|
|
MDT,2014-09-12,65.19000244140625
|
||
|
|
MDT,2014-09-15,64.94999694824219
|
||
|
|
MDT,2014-09-16,66.19000244140625
|
||
|
|
MDT,2014-09-17,65.9800033569336
|
||
|
|
MDT,2014-09-18,66.52999877929688
|
||
|
|
MDT,2014-09-19,66.22000122070312
|
||
|
|
MDT,2014-09-22,65.9800033569336
|
||
|
|
MDT,2014-09-23,64.08000183105469
|
||
|
|
MDT,2014-09-24,63.77000045776367
|
||
|
|
MDT,2014-09-25,62.75
|
||
|
|
MDT,2014-09-26,63.34000015258789
|
||
|
|
MDT,2014-09-29,62.540000915527344
|
||
|
|
MDT,2014-09-30,61.95000076293945
|
||
|
|
MDT,2014-10-01,62.470001220703125
|
||
|
|
MDT,2014-10-02,62.79999923706055
|
||
|
|
MDT,2014-10-03,65.0199966430664
|
||
|
|
MDT,2014-10-06,64.9000015258789
|
||
|
|
MDT,2014-10-07,63.939998626708984
|
||
|
|
MDT,2014-10-08,65.7300033569336
|
||
|
|
MDT,2014-10-09,63.650001525878906
|
||
|
|
MDT,2014-10-10,64.11000061035156
|
||
|
|
MDT,2014-10-13,63.060001373291016
|
||
|
|
MDT,2014-10-14,63.5099983215332
|
||
|
|
MDT,2014-10-15,62.25
|
||
|
|
MDT,2014-10-16,61.810001373291016
|
||
|
|
MDT,2014-10-17,61.9900016784668
|
||
|
|
MDT,2014-10-20,63.84000015258789
|
||
|
|
MDT,2014-10-21,64.9800033569336
|
||
|
|
MDT,2014-10-22,64.66000366210938
|
||
|
|
MDT,2014-10-23,65.61000061035156
|
||
|
|
MDT,2014-10-24,66.55999755859375
|
||
|
|
MDT,2014-10-27,66.26000213623047
|
||
|
|
MDT,2014-10-28,66.51000213623047
|
||
|
|
MDT,2014-10-29,67.04000091552734
|
||
|
|
MDT,2014-10-30,67.43000030517578
|
||
|
|
MDT,2014-10-31,68.16000366210938
|
||
|
|
MDT,2014-11-03,68.1500015258789
|
||
|
|
MDT,2014-11-04,67.93000030517578
|
||
|
|
MDT,2014-11-05,68.69999694824219
|
||
|
|
MDT,2014-11-06,68.73999786376953
|
||
|
|
MDT,2014-11-07,68.0999984741211
|
||
|
|
MDT,2014-11-10,68.70999908447266
|
||
|
|
MDT,2014-11-11,68.98999786376953
|
||
|
|
MDT,2014-11-12,68.5
|
||
|
|
MDT,2014-11-13,69.37999725341797
|
||
|
|
MDT,2014-11-14,68.94999694824219
|
||
|
|
MDT,2014-11-17,69.19000244140625
|
||
|
|
MDT,2014-11-18,72.47000122070312
|
||
|
|
MDT,2014-11-19,71.76000213623047
|
||
|
|
MDT,2014-11-20,72.08000183105469
|
||
|
|
MDT,2014-11-21,72.48999786376953
|
||
|
|
MDT,2014-11-24,72.93000030517578
|
||
|
|
MDT,2014-11-25,72.79000091552734
|
||
|
|
MDT,2014-11-26,73.4800033569336
|
||
|
|
MDT,2014-11-28,73.87000274658203
|
||
|
|
MDT,2014-12-01,73.87000274658203
|
||
|
|
MDT,2014-12-02,74.33000183105469
|
||
|
|
MDT,2014-12-03,74.83999633789062
|
||
|
|
MDT,2014-12-04,73.94000244140625
|
||
|
|
MDT,2014-12-05,75.04000091552734
|
||
|
|
MDT,2014-12-08,74.79000091552734
|
||
|
|
MDT,2014-12-09,74.72000122070312
|
||
|
|
MDT,2014-12-10,73.2300033569336
|
||
|
|
MDT,2014-12-11,73.7699966430664
|
||
|
|
MDT,2014-12-12,72.5199966430664
|
||
|
|
MDT,2014-12-15,71.98999786376953
|
||
|
|
MDT,2014-12-16,71.33999633789062
|
||
|
|
MDT,2014-12-17,72.66999816894531
|
||
|
|
MDT,2014-12-18,74.62999725341797
|
||
|
|
MDT,2014-12-19,74.62000274658203
|
||
|
|
MDT,2014-12-22,75.56999969482422
|
||
|
|
MDT,2014-12-23,73.7699966430664
|
||
|
|
MDT,2014-12-24,74.08000183105469
|
||
|
|
MDT,2014-12-26,73.61000061035156
|
||
|
|
MDT,2014-12-29,73.69000244140625
|
||
|
|
MDT,2014-12-30,73.06999969482422
|
||
|
|
MDT,2014-12-31,72.19999694824219
|
||
|
|
MDT,2015-01-02,71.87999725341797
|
||
|
|
MDT,2015-01-05,71.58000183105469
|
||
|
|
MDT,2015-01-06,71.22000122070312
|
||
|
|
MDT,2015-01-07,73.0
|
||
|
|
MDT,2015-01-08,74.75
|
||
|
|
MDT,2015-01-09,74.4000015258789
|
||
|
|
MDT,2015-01-12,74.47000122070312
|
||
|
|
MDT,2015-01-13,72.79000091552734
|
||
|
|
MDT,2015-01-14,71.7699966430664
|
||
|
|
MDT,2015-01-15,71.9000015258789
|
||
|
|
MDT,2015-01-16,72.76000213623047
|
||
|
|
MDT,2015-01-20,72.19999694824219
|
||
|
|
MDT,2015-01-21,73.05999755859375
|
||
|
|
MDT,2015-01-22,75.4800033569336
|
||
|
|
MDT,2015-01-23,76.94999694824219
|
||
|
|
MDT,2015-01-26,75.58999633789062
|
||
|
|
MDT,2015-01-27,75.26000213623047
|
||
|
|
MDT,2015-01-28,73.41000366210938
|
||
|
|
MDT,2015-01-29,73.01000213623047
|
||
|
|
MDT,2015-01-30,71.4000015258789
|
||
|
|
MDT,2015-02-02,72.76000213623047
|
||
|
|
MDT,2015-02-03,74.79000091552734
|
||
|
|
MDT,2015-02-04,74.12999725341797
|
||
|
|
MDT,2015-02-05,75.31999969482422
|
||
|
|
MDT,2015-02-06,74.47000122070312
|
||
|
|
MDT,2015-02-09,73.62000274658203
|
||
|
|
MDT,2015-02-10,74.87000274658203
|
||
|
|
MDT,2015-02-11,74.38999938964844
|
||
|
|
MDT,2015-02-12,74.93000030517578
|
||
|
|
MDT,2015-02-13,75.26000213623047
|
||
|
|
MDT,2015-02-17,78.06999969482422
|
||
|
|
MDT,2015-02-18,78.5
|
||
|
|
MDT,2015-02-19,78.12999725341797
|
||
|
|
MDT,2015-02-20,78.79000091552734
|
||
|
|
MDT,2015-02-23,79.25
|
||
|
|
MDT,2015-02-24,79.0199966430664
|
||
|
|
MDT,2015-02-25,78.62999725341797
|
||
|
|
MDT,2015-02-26,78.80999755859375
|
||
|
|
MDT,2015-02-27,77.58999633789062
|
||
|
|
MDT,2015-03-02,78.83000183105469
|
||
|
|
MDT,2015-03-03,78.02999877929688
|
||
|
|
MDT,2015-03-04,78.19000244140625
|
||
|
|
MDT,2015-03-05,78.5
|
||
|
|
MDT,2015-03-06,76.4800033569336
|
||
|
|
MDT,2015-03-09,76.9000015258789
|
||
|
|
MDT,2015-03-10,75.87000274658203
|
||
|
|
MDT,2015-03-11,76.05000305175781
|
||
|
|
MDT,2015-03-12,76.76000213623047
|
||
|
|
MDT,2015-03-13,76.47000122070312
|
||
|
|
MDT,2015-03-16,77.66999816894531
|
||
|
|
MDT,2015-03-17,76.72000122070312
|
||
|
|
MDT,2015-03-18,77.61000061035156
|
||
|
|
MDT,2015-03-19,77.66000366210938
|
||
|
|
MDT,2015-03-20,78.0199966430664
|
||
|
|
MDT,2015-03-23,78.66999816894531
|
||
|
|
MDT,2015-03-24,78.72000122070312
|
||
|
|
MDT,2015-03-25,77.5999984741211
|
||
|
|
MDT,2015-03-26,76.61000061035156
|
||
|
|
MDT,2015-03-27,77.37999725341797
|
||
|
|
MDT,2015-03-30,78.41999816894531
|
||
|
|
MDT,2015-03-31,77.98999786376953
|
||
|
|
MDT,2015-04-01,76.13999938964844
|
||
|
|
MDT,2015-04-02,76.87000274658203
|
||
|
|
MDT,2015-04-06,77.36000061035156
|
||
|
|
MDT,2015-04-07,77.18000030517578
|
||
|
|
MDT,2015-04-08,76.38999938964844
|
||
|
|
MDT,2015-04-09,77.12999725341797
|
||
|
|
MDT,2015-04-10,77.93000030517578
|
||
|
|
MDT,2015-04-13,78.08000183105469
|
||
|
|
MDT,2015-04-14,77.88999938964844
|
||
|
|
MDT,2015-04-15,77.91000366210938
|
||
|
|
MDT,2015-04-16,77.0199966430664
|
||
|
|
MDT,2015-04-17,76.48999786376953
|
||
|
|
MDT,2015-04-20,77.13999938964844
|
||
|
|
MDT,2015-04-21,77.08000183105469
|
||
|
|
MDT,2015-04-22,78.01000213623047
|
||
|
|
MDT,2015-04-23,78.5
|
||
|
|
MDT,2015-04-24,77.61000061035156
|
||
|
|
MDT,2015-04-27,76.20999908447266
|
||
|
|
MDT,2015-04-28,76.5199966430664
|
||
|
|
MDT,2015-04-29,75.69000244140625
|
||
|
|
MDT,2015-04-30,74.44999694824219
|
||
|
|
MDT,2015-05-01,75.5999984741211
|
||
|
|
MDT,2015-05-04,75.9000015258789
|
||
|
|
MDT,2015-05-05,74.91000366210938
|
||
|
|
MDT,2015-05-06,74.31999969482422
|
||
|
|
MDT,2015-05-07,74.5999984741211
|
||
|
|
MDT,2015-05-08,76.20999908447266
|
||
|
|
MDT,2015-05-11,76.0199966430664
|
||
|
|
MDT,2015-05-12,75.19999694824219
|
||
|
|
MDT,2015-05-13,74.86000061035156
|
||
|
|
MDT,2015-05-14,76.26000213623047
|
||
|
|
MDT,2015-05-15,76.41999816894531
|
||
|
|
MDT,2015-05-18,77.47000122070312
|
||
|
|
MDT,2015-05-19,78.44000244140625
|
||
|
|
MDT,2015-05-20,78.79000091552734
|
||
|
|
MDT,2015-05-21,78.41000366210938
|
||
|
|
MDT,2015-05-22,77.81999969482422
|
||
|
|
MDT,2015-05-26,76.56999969482422
|
||
|
|
MDT,2015-05-27,77.31999969482422
|
||
|
|
MDT,2015-05-28,77.20999908447266
|
||
|
|
MDT,2015-05-29,76.31999969482422
|
||
|
|
MDT,2015-06-01,76.69999694824219
|
||
|
|
MDT,2015-06-02,76.87999725341797
|
||
|
|
MDT,2015-06-03,76.83000183105469
|
||
|
|
MDT,2015-06-04,76.04000091552734
|
||
|
|
MDT,2015-06-05,75.45999908447266
|
||
|
|
MDT,2015-06-08,75.13999938964844
|
||
|
|
MDT,2015-06-09,74.91999816894531
|
||
|
|
MDT,2015-06-10,76.16000366210938
|
||
|
|
MDT,2015-06-11,76.22000122070312
|
||
|
|
MDT,2015-06-12,75.5199966430664
|
||
|
|
MDT,2015-06-15,75.41999816894531
|
||
|
|
MDT,2015-06-16,75.5999984741211
|
||
|
|
MDT,2015-06-17,75.70999908447266
|
||
|
|
MDT,2015-06-18,76.72000122070312
|
||
|
|
MDT,2015-06-19,76.70999908447266
|
||
|
|
MDT,2015-06-22,77.20999908447266
|
||
|
|
MDT,2015-06-23,76.61000061035156
|
||
|
|
MDT,2015-06-24,75.2699966430664
|
||
|
|
MDT,2015-06-25,75.4800033569336
|
||
|
|
MDT,2015-06-26,75.16000366210938
|
||
|
|
MDT,2015-06-29,73.30000305175781
|
||
|
|
MDT,2015-06-30,74.0999984741211
|
||
|
|
MDT,2015-07-01,74.08000183105469
|
||
|
|
MDT,2015-07-02,73.80999755859375
|
||
|
|
MDT,2015-07-06,73.52999877929688
|
||
|
|
MDT,2015-07-07,73.45999908447266
|
||
|
|
MDT,2015-07-08,72.8499984741211
|
||
|
|
MDT,2015-07-09,73.08999633789062
|
||
|
|
MDT,2015-07-10,74.37000274658203
|
||
|
|
MDT,2015-07-13,75.16999816894531
|
||
|
|
MDT,2015-07-14,75.88999938964844
|
||
|
|
MDT,2015-07-15,75.94999694824219
|
||
|
|
MDT,2015-07-16,76.80000305175781
|
||
|
|
MDT,2015-07-17,76.91000366210938
|
||
|
|
MDT,2015-07-20,77.0
|
||
|
|
MDT,2015-07-21,76.54000091552734
|
||
|
|
MDT,2015-07-22,76.81999969482422
|
||
|
|
MDT,2015-07-23,76.80000305175781
|
||
|
|
MDT,2015-07-24,76.01000213623047
|
||
|
|
MDT,2015-07-27,75.66000366210938
|
||
|
|
MDT,2015-07-28,77.47000122070312
|
||
|
|
MDT,2015-07-29,77.87999725341797
|
||
|
|
MDT,2015-07-30,78.27999877929688
|
||
|
|
MDT,2015-07-31,78.38999938964844
|
||
|
|
MDT,2015-08-03,78.0
|
||
|
|
MDT,2015-08-04,77.7699966430664
|
||
|
|
MDT,2015-08-05,78.66999816894531
|
||
|
|
MDT,2015-08-06,77.41000366210938
|
||
|
|
MDT,2015-08-07,77.4800033569336
|
||
|
|
MDT,2015-08-10,77.62000274658203
|
||
|
|
MDT,2015-08-11,77.38999938964844
|
||
|
|
MDT,2015-08-12,77.38999938964844
|
||
|
|
MDT,2015-08-13,77.4800033569336
|
||
|
|
MDT,2015-08-14,77.58000183105469
|
||
|
|
MDT,2015-08-17,78.73999786376953
|
||
|
|
MDT,2015-08-18,78.08999633789062
|
||
|
|
MDT,2015-08-19,77.47000122070312
|
||
|
|
MDT,2015-08-20,76.48999786376953
|
||
|
|
MDT,2015-08-21,74.2699966430664
|
||
|
|
MDT,2015-08-24,70.91000366210938
|
||
|
|
MDT,2015-08-25,69.87999725341797
|
||
|
|
MDT,2015-08-26,72.23999786376953
|
||
|
|
MDT,2015-08-27,73.5199966430664
|
||
|
|
MDT,2015-08-28,73.55999755859375
|
||
|
|
MDT,2015-08-31,72.29000091552734
|
||
|
|
MDT,2015-09-01,69.52999877929688
|
||
|
|
MDT,2015-09-02,71.55000305175781
|
||
|
|
MDT,2015-09-03,69.9800033569336
|
||
|
|
MDT,2015-09-04,68.9800033569336
|
||
|
|
MDT,2015-09-08,70.80000305175781
|
||
|
|
MDT,2015-09-09,69.58999633789062
|
||
|
|
MDT,2015-09-10,70.01000213623047
|
||
|
|
MDT,2015-09-11,69.9000015258789
|
||
|
|
MDT,2015-09-14,68.7300033569336
|
||
|
|
MDT,2015-09-15,69.93000030517578
|
||
|
|
MDT,2015-09-16,70.12000274658203
|
||
|
|
MDT,2015-09-17,70.80999755859375
|
||
|
|
MDT,2015-09-18,70.33000183105469
|
||
|
|
MDT,2015-09-21,70.23999786376953
|
||
|
|
MDT,2015-09-22,70.13999938964844
|
||
|
|
MDT,2015-09-23,69.29000091552734
|
||
|
|
MDT,2015-09-24,68.37999725341797
|
||
|
|
MDT,2015-09-25,66.52999877929688
|
||
|
|
MDT,2015-09-28,64.5199966430664
|
||
|
|
MDT,2015-09-29,66.37000274658203
|
||
|
|
MDT,2015-09-30,66.94000244140625
|
||
|
|
MDT,2015-10-01,68.4000015258789
|
||
|
|
MDT,2015-10-02,71.12999725341797
|
||
|
|
MDT,2015-10-05,70.87000274658203
|
||
|
|
MDT,2015-10-06,69.91999816894531
|
||
|
|
MDT,2015-10-07,70.94000244140625
|
||
|
|
MDT,2015-10-08,72.05000305175781
|
||
|
|
MDT,2015-10-09,72.5999984741211
|
||
|
|
MDT,2015-10-12,73.01000213623047
|
||
|
|
MDT,2015-10-13,72.79000091552734
|
||
|
|
MDT,2015-10-14,72.19999694824219
|
||
|
|
MDT,2015-10-15,73.43000030517578
|
||
|
|
MDT,2015-10-16,74.11000061035156
|
||
|
|
MDT,2015-10-19,74.23999786376953
|
||
|
|
MDT,2015-10-20,73.63999938964844
|
||
|
|
MDT,2015-10-21,73.41999816894531
|
||
|
|
MDT,2015-10-22,73.06999969482422
|
||
|
|
MDT,2015-10-23,73.69000244140625
|
||
|
|
MDT,2015-10-26,72.76000213623047
|
||
|
|
MDT,2015-10-27,72.68000030517578
|
||
|
|
MDT,2015-10-28,73.54000091552734
|
||
|
|
MDT,2015-10-29,73.76000213623047
|
||
|
|
MDT,2015-10-30,73.91999816894531
|
||
|
|
MDT,2015-11-02,75.75
|
||
|
|
MDT,2015-11-03,76.30000305175781
|
||
|
|
MDT,2015-11-04,76.16000366210938
|
||
|
|
MDT,2015-11-05,76.16999816894531
|
||
|
|
MDT,2015-11-06,76.05999755859375
|
||
|
|
MDT,2015-11-09,75.87000274658203
|
||
|
|
MDT,2015-11-10,76.4000015258789
|
||
|
|
MDT,2015-11-11,76.05999755859375
|
||
|
|
MDT,2015-11-12,74.20999908447266
|
||
|
|
MDT,2015-11-13,74.45999908447266
|
||
|
|
MDT,2015-11-16,76.23999786376953
|
||
|
|
MDT,2015-11-17,76.58000183105469
|
||
|
|
MDT,2015-11-18,77.55999755859375
|
||
|
|
MDT,2015-11-19,75.75
|
||
|
|
MDT,2015-11-20,76.08999633789062
|
||
|
|
MDT,2015-11-23,76.55999755859375
|
||
|
|
MDT,2015-11-24,76.55999755859375
|
||
|
|
MDT,2015-11-25,76.55999755859375
|
||
|
|
MDT,2015-11-27,76.45999908447266
|
||
|
|
MDT,2015-11-30,75.33999633789062
|
||
|
|
MDT,2015-12-01,76.51000213623047
|
||
|
|
MDT,2015-12-02,76.11000061035156
|
||
|
|
MDT,2015-12-03,76.66999816894531
|
||
|
|
MDT,2015-12-04,78.13999938964844
|
||
|
|
MDT,2015-12-07,77.94999694824219
|
||
|
|
MDT,2015-12-08,78.08000183105469
|
||
|
|
MDT,2015-12-09,77.55999755859375
|
||
|
|
MDT,2015-12-10,77.44000244140625
|
||
|
|
MDT,2015-12-11,76.6500015258789
|
||
|
|
MDT,2015-12-14,76.6500015258789
|
||
|
|
MDT,2015-12-15,77.0999984741211
|
||
|
|
MDT,2015-12-16,78.56999969482422
|
||
|
|
MDT,2015-12-17,77.9000015258789
|
||
|
|
MDT,2015-12-18,76.30999755859375
|
||
|
|
MDT,2015-12-21,76.68000030517578
|
||
|
|
MDT,2015-12-22,77.31999969482422
|
||
|
|
MDT,2015-12-23,77.6500015258789
|
||
|
|
MDT,2015-12-24,77.62999725341797
|
||
|
|
MDT,2015-12-28,77.18000030517578
|
||
|
|
MDT,2015-12-29,77.8499984741211
|
||
|
|
MDT,2015-12-30,77.52999877929688
|
||
|
|
MDT,2015-12-31,76.91999816894531
|
||
|
|
MDT,2016-01-04,75.7699966430664
|
||
|
|
MDT,2016-01-05,75.98999786376953
|
||
|
|
MDT,2016-01-06,76.19999694824219
|
||
|
|
MDT,2016-01-07,74.41000366210938
|
||
|
|
MDT,2016-01-08,73.77999877929688
|
||
|
|
MDT,2016-01-11,73.0
|
||
|
|
MDT,2016-01-12,76.44000244140625
|
||
|
|
MDT,2016-01-13,74.6500015258789
|
||
|
|
MDT,2016-01-14,74.79000091552734
|
||
|
|
MDT,2016-01-15,73.91999816894531
|
||
|
|
MDT,2016-01-19,74.58000183105469
|
||
|
|
MDT,2016-01-20,74.56999969482422
|
||
|
|
MDT,2016-01-21,74.5999984741211
|
||
|
|
MDT,2016-01-22,75.91999816894531
|
||
|
|
MDT,2016-01-25,75.69999694824219
|
||
|
|
MDT,2016-01-26,75.58999633789062
|
||
|
|
MDT,2016-01-27,75.48999786376953
|
||
|
|
MDT,2016-01-28,73.91000366210938
|
||
|
|
MDT,2016-01-29,75.91999816894531
|
||
|
|
MDT,2016-02-01,76.8499984741211
|
||
|
|
MDT,2016-02-02,76.51000213623047
|
||
|
|
MDT,2016-02-03,76.1500015258789
|
||
|
|
MDT,2016-02-04,76.19999694824219
|
||
|
|
MDT,2016-02-05,74.45999908447266
|
||
|
|
MDT,2016-02-08,72.62999725341797
|
||
|
|
MDT,2016-02-09,73.08000183105469
|
||
|
|
MDT,2016-02-10,74.16000366210938
|
||
|
|
MDT,2016-02-11,72.62000274658203
|
||
|
|
MDT,2016-02-12,73.4000015258789
|
||
|
|
MDT,2016-02-16,74.73999786376953
|
||
|
|
MDT,2016-02-17,75.5999984741211
|
||
|
|
MDT,2016-02-18,74.97000122070312
|
||
|
|
MDT,2016-02-19,75.37999725341797
|
||
|
|
MDT,2016-02-22,76.68000030517578
|
||
|
|
MDT,2016-02-23,75.80000305175781
|
||
|
|
MDT,2016-02-24,76.43000030517578
|
||
|
|
MDT,2016-02-25,77.66000366210938
|
||
|
|
MDT,2016-02-26,77.29000091552734
|
||
|
|
MDT,2016-02-29,77.38999938964844
|
||
|
|
MDT,2016-03-01,74.18000030517578
|
||
|
|
MDT,2016-03-02,74.58999633789062
|
||
|
|
MDT,2016-03-03,74.91999816894531
|
||
|
|
MDT,2016-03-04,75.61000061035156
|
||
|
|
MDT,2016-03-07,76.01000213623047
|
||
|
|
MDT,2016-03-08,75.44000244140625
|
||
|
|
MDT,2016-03-09,75.55000305175781
|
||
|
|
MDT,2016-03-10,76.2699966430664
|
||
|
|
MDT,2016-03-11,77.3499984741211
|
||
|
|
MDT,2016-03-14,77.52999877929688
|
||
|
|
MDT,2016-03-15,76.8499984741211
|
||
|
|
MDT,2016-03-16,76.6500015258789
|
||
|
|
MDT,2016-03-17,75.5
|
||
|
|
MDT,2016-03-18,76.26000213623047
|
||
|
|
MDT,2016-03-21,75.20999908447266
|
||
|
|
MDT,2016-03-22,74.94000244140625
|
||
|
|
MDT,2016-03-23,74.5
|
||
|
|
MDT,2016-03-24,73.97000122070312
|
||
|
|
MDT,2016-03-28,73.9800033569336
|
||
|
|
MDT,2016-03-29,75.4800033569336
|
||
|
|
MDT,2016-03-30,75.41999816894531
|
||
|
|
MDT,2016-03-31,75.0
|
||
|
|
MDT,2016-04-01,75.37000274658203
|
||
|
|
MDT,2016-04-04,76.30000305175781
|
||
|
|
MDT,2016-04-05,75.48999786376953
|
||
|
|
MDT,2016-04-06,77.30999755859375
|
||
|
|
MDT,2016-04-07,76.13999938964844
|
||
|
|
MDT,2016-04-08,76.37000274658203
|
||
|
|
MDT,2016-04-11,75.66000366210938
|
||
|
|
MDT,2016-04-12,76.62000274658203
|
||
|
|
MDT,2016-04-13,77.33999633789062
|
||
|
|
MDT,2016-04-14,77.37000274658203
|
||
|
|
MDT,2016-04-15,77.0999984741211
|
||
|
|
MDT,2016-04-18,77.62999725341797
|
||
|
|
MDT,2016-04-19,78.11000061035156
|
||
|
|
MDT,2016-04-20,78.68000030517578
|
||
|
|
MDT,2016-04-21,78.5199966430664
|
||
|
|
MDT,2016-04-22,78.98999786376953
|
||
|
|
MDT,2016-04-25,79.38999938964844
|
||
|
|
MDT,2016-04-26,78.72000122070312
|
||
|
|
MDT,2016-04-27,79.44999694824219
|
||
|
|
MDT,2016-04-28,79.77999877929688
|
||
|
|
MDT,2016-04-29,79.1500015258789
|
||
|
|
MDT,2016-05-02,79.3499984741211
|
||
|
|
MDT,2016-05-03,79.44000244140625
|
||
|
|
MDT,2016-05-04,78.81999969482422
|
||
|
|
MDT,2016-05-05,79.5
|
||
|
|
MDT,2016-05-06,79.73999786376953
|
||
|
|
MDT,2016-05-09,80.33000183105469
|
||
|
|
MDT,2016-05-10,81.2300033569336
|
||
|
|
MDT,2016-05-11,81.11000061035156
|
||
|
|
MDT,2016-05-12,81.33999633789062
|
||
|
|
MDT,2016-05-13,80.70999908447266
|
||
|
|
MDT,2016-05-16,81.88999938964844
|
||
|
|
MDT,2016-05-17,80.80999755859375
|
||
|
|
MDT,2016-05-18,80.5999984741211
|
||
|
|
MDT,2016-05-19,80.0
|
||
|
|
MDT,2016-05-20,80.5199966430664
|
||
|
|
MDT,2016-05-23,80.30000305175781
|
||
|
|
MDT,2016-05-24,80.94000244140625
|
||
|
|
MDT,2016-05-25,81.08000183105469
|
||
|
|
MDT,2016-05-26,81.18000030517578
|
||
|
|
MDT,2016-05-27,81.69000244140625
|
||
|
|
MDT,2016-05-31,80.4800033569336
|
||
|
|
MDT,2016-06-01,80.5199966430664
|
||
|
|
MDT,2016-06-02,82.98999786376953
|
||
|
|
MDT,2016-06-03,82.94000244140625
|
||
|
|
MDT,2016-06-06,83.31999969482422
|
||
|
|
MDT,2016-06-07,83.72000122070312
|
||
|
|
MDT,2016-06-08,84.79000091552734
|
||
|
|
MDT,2016-06-09,85.77999877929688
|
||
|
|
MDT,2016-06-10,85.69999694824219
|
||
|
|
MDT,2016-06-13,85.69999694824219
|
||
|
|
MDT,2016-06-14,85.48999786376953
|
||
|
|
MDT,2016-06-15,84.2300033569336
|
||
|
|
MDT,2016-06-16,84.58999633789062
|
||
|
|
MDT,2016-06-17,84.13999938964844
|
||
|
|
MDT,2016-06-20,84.47000122070312
|
||
|
|
MDT,2016-06-21,84.58999633789062
|
||
|
|
MDT,2016-06-22,84.26000213623047
|
||
|
|
MDT,2016-06-23,85.7699966430664
|
||
|
|
MDT,2016-06-24,83.26000213623047
|
||
|
|
MDT,2016-06-27,82.37999725341797
|
||
|
|
MDT,2016-06-28,84.13999938964844
|
||
|
|
MDT,2016-06-29,85.44999694824219
|
||
|
|
MDT,2016-06-30,86.7699966430664
|
||
|
|
MDT,2016-07-01,87.02999877929688
|
||
|
|
MDT,2016-07-05,87.05000305175781
|
||
|
|
MDT,2016-07-06,87.44999694824219
|
||
|
|
MDT,2016-07-07,87.48999786376953
|
||
|
|
MDT,2016-07-08,88.36000061035156
|
||
|
|
MDT,2016-07-11,88.51000213623047
|
||
|
|
MDT,2016-07-12,88.91999816894531
|
||
|
|
MDT,2016-07-13,88.75
|
||
|
|
MDT,2016-07-14,88.83000183105469
|
||
|
|
MDT,2016-07-15,88.36000061035156
|
||
|
|
MDT,2016-07-18,88.19000244140625
|
||
|
|
MDT,2016-07-19,88.37999725341797
|
||
|
|
MDT,2016-07-20,88.75
|
||
|
|
MDT,2016-07-21,87.94000244140625
|
||
|
|
MDT,2016-07-22,87.0999984741211
|
||
|
|
MDT,2016-07-25,86.91999816894531
|
||
|
|
MDT,2016-07-26,88.25
|
||
|
|
MDT,2016-07-27,87.4800033569336
|
||
|
|
MDT,2016-07-28,87.41999816894531
|
||
|
|
MDT,2016-07-29,87.62999725341797
|
||
|
|
MDT,2016-08-01,88.05999755859375
|
||
|
|
MDT,2016-08-02,87.63999938964844
|
||
|
|
MDT,2016-08-03,86.66999816894531
|
||
|
|
MDT,2016-08-04,86.76000213623047
|
||
|
|
MDT,2016-08-05,87.08999633789062
|
||
|
|
MDT,2016-08-08,86.95999908447266
|
||
|
|
MDT,2016-08-09,87.73999786376953
|
||
|
|
MDT,2016-08-10,87.29000091552734
|
||
|
|
MDT,2016-08-11,87.80000305175781
|
||
|
|
MDT,2016-08-12,87.54000091552734
|
||
|
|
MDT,2016-08-15,87.91000366210938
|
||
|
|
MDT,2016-08-16,87.2699966430664
|
||
|
|
MDT,2016-08-17,87.12999725341797
|
||
|
|
MDT,2016-08-18,87.08000183105469
|
||
|
|
MDT,2016-08-19,87.04000091552734
|
||
|
|
MDT,2016-08-22,87.31999969482422
|
||
|
|
MDT,2016-08-23,87.80000305175781
|
||
|
|
MDT,2016-08-24,86.6500015258789
|
||
|
|
MDT,2016-08-25,85.38999938964844
|
||
|
|
MDT,2016-08-26,86.5999984741211
|
||
|
|
MDT,2016-08-29,87.45999908447266
|
||
|
|
MDT,2016-08-30,86.8499984741211
|
||
|
|
MDT,2016-08-31,87.02999877929688
|
||
|
|
MDT,2016-09-01,86.9800033569336
|
||
|
|
MDT,2016-09-02,87.31999969482422
|
||
|
|
MDT,2016-09-06,87.16999816894531
|
||
|
|
MDT,2016-09-07,86.1500015258789
|
||
|
|
MDT,2016-09-08,86.26000213623047
|
||
|
|
MDT,2016-09-09,84.87000274658203
|
||
|
|
MDT,2016-09-12,86.19999694824219
|
||
|
|
MDT,2016-09-13,84.83999633789062
|
||
|
|
MDT,2016-09-14,84.68000030517578
|
||
|
|
MDT,2016-09-15,85.66000366210938
|
||
|
|
MDT,2016-09-16,86.01000213623047
|
||
|
|
MDT,2016-09-19,85.98999786376953
|
||
|
|
MDT,2016-09-20,86.36000061035156
|
||
|
|
MDT,2016-09-21,87.13999938964844
|
||
|
|
MDT,2016-09-22,87.81999969482422
|
||
|
|
MDT,2016-09-23,87.70999908447266
|
||
|
|
MDT,2016-09-26,86.55999755859375
|
||
|
|
MDT,2016-09-27,86.66999816894531
|
||
|
|
MDT,2016-09-28,86.73999786376953
|
||
|
|
MDT,2016-09-29,85.4000015258789
|
||
|
|
MDT,2016-09-30,86.4000015258789
|
||
|
|
MDT,2016-10-03,86.38999938964844
|
||
|
|
MDT,2016-10-04,86.11000061035156
|
||
|
|
MDT,2016-10-05,86.30000305175781
|
||
|
|
MDT,2016-10-06,85.94999694824219
|
||
|
|
MDT,2016-10-07,85.95999908447266
|
||
|
|
MDT,2016-10-10,86.16999816894531
|
||
|
|
MDT,2016-10-11,83.19999694824219
|
||
|
|
MDT,2016-10-12,83.68000030517578
|
||
|
|
MDT,2016-10-13,83.30999755859375
|
||
|
|
MDT,2016-10-14,82.70999908447266
|
||
|
|
MDT,2016-10-17,82.56999969482422
|
||
|
|
MDT,2016-10-18,83.55000305175781
|
||
|
|
MDT,2016-10-19,83.66999816894531
|
||
|
|
MDT,2016-10-20,84.0199966430664
|
||
|
|
MDT,2016-10-21,83.91000366210938
|
||
|
|
MDT,2016-10-24,83.30000305175781
|
||
|
|
MDT,2016-10-25,82.47000122070312
|
||
|
|
MDT,2016-10-26,81.12000274658203
|
||
|
|
MDT,2016-10-27,81.12999725341797
|
||
|
|
MDT,2016-10-28,81.93000030517578
|
||
|
|
MDT,2016-10-31,82.0199966430664
|
||
|
|
MDT,2016-11-01,80.91999816894531
|
||
|
|
MDT,2016-11-02,81.08999633789062
|
||
|
|
MDT,2016-11-03,81.5999984741211
|
||
|
|
MDT,2016-11-04,82.13999938964844
|
||
|
|
MDT,2016-11-07,83.94999694824219
|
||
|
|
MDT,2016-11-08,84.33999633789062
|
||
|
|
MDT,2016-11-09,82.86000061035156
|
||
|
|
MDT,2016-11-10,82.72000122070312
|
||
|
|
MDT,2016-11-11,82.06999969482422
|
||
|
|
MDT,2016-11-14,78.75
|
||
|
|
MDT,2016-11-15,80.2699966430664
|
||
|
|
MDT,2016-11-16,80.88999938964844
|
||
|
|
MDT,2016-11-17,81.80000305175781
|
||
|
|
MDT,2016-11-18,80.93000030517578
|
||
|
|
MDT,2016-11-21,80.58000183105469
|
||
|
|
MDT,2016-11-22,73.5999984741211
|
||
|
|
MDT,2016-11-23,75.77999877929688
|
||
|
|
MDT,2016-11-25,75.5199966430664
|
||
|
|
MDT,2016-11-28,73.98999786376953
|
||
|
|
MDT,2016-11-29,73.41999816894531
|
||
|
|
MDT,2016-11-30,73.01000213623047
|
||
|
|
MDT,2016-12-01,71.87999725341797
|
||
|
|
MDT,2016-12-02,72.01000213623047
|
||
|
|
MDT,2016-12-05,71.66999816894531
|
||
|
|
MDT,2016-12-06,72.11000061035156
|
||
|
|
MDT,2016-12-07,72.22000122070312
|
||
|
|
MDT,2016-12-08,72.06999969482422
|
||
|
|
MDT,2016-12-09,73.3499984741211
|
||
|
|
MDT,2016-12-12,73.70999908447266
|
||
|
|
MDT,2016-12-13,73.37000274658203
|
||
|
|
MDT,2016-12-14,73.30000305175781
|
||
|
|
MDT,2016-12-15,73.44000244140625
|
||
|
|
MDT,2016-12-16,73.45999908447266
|
||
|
|
MDT,2016-12-19,73.0999984741211
|
||
|
|
MDT,2016-12-20,72.44000244140625
|
||
|
|
MDT,2016-12-21,71.58000183105469
|
||
|
|
MDT,2016-12-22,71.73999786376953
|
||
|
|
MDT,2016-12-23,71.94999694824219
|
||
|
|
MDT,2016-12-27,71.7699966430664
|
||
|
|
MDT,2016-12-28,71.80999755859375
|
||
|
|
MDT,2016-12-29,71.54000091552734
|
||
|
|
MDT,2016-12-30,71.2300033569336
|
||
|
|
MDT,2017-01-03,70.61000061035156
|
||
|
|
MDT,2017-01-04,71.2699966430664
|
||
|
|
MDT,2017-01-05,70.83000183105469
|
||
|
|
MDT,2017-01-06,72.87000274658203
|
||
|
|
MDT,2017-01-09,73.81999969482422
|
||
|
|
MDT,2017-01-10,74.9000015258789
|
||
|
|
MDT,2017-01-11,74.44000244140625
|
||
|
|
MDT,2017-01-12,75.11000061035156
|
||
|
|
MDT,2017-01-13,75.08999633789062
|
||
|
|
MDT,2017-01-17,75.81999969482422
|
||
|
|
MDT,2017-01-18,75.66999816894531
|
||
|
|
MDT,2017-01-19,75.30000305175781
|
||
|
|
MDT,2017-01-20,74.98999786376953
|
||
|
|
MDT,2017-01-23,74.7699966430664
|
||
|
|
MDT,2017-01-24,73.83000183105469
|
||
|
|
MDT,2017-01-25,74.48999786376953
|
||
|
|
MDT,2017-01-26,74.04000091552734
|
||
|
|
MDT,2017-01-27,74.94999694824219
|
||
|
|
MDT,2017-01-30,74.66999816894531
|
||
|
|
MDT,2017-01-31,76.0199966430664
|
||
|
|
MDT,2017-02-01,76.0
|
||
|
|
MDT,2017-02-02,75.91999816894531
|
||
|
|
MDT,2017-02-03,76.33999633789062
|
||
|
|
MDT,2017-02-06,75.9800033569336
|
||
|
|
MDT,2017-02-07,76.12000274658203
|
||
|
|
MDT,2017-02-08,75.5999984741211
|
||
|
|
MDT,2017-02-09,75.70999908447266
|
||
|
|
MDT,2017-02-10,76.1500015258789
|
||
|
|
MDT,2017-02-13,76.91999816894531
|
||
|
|
MDT,2017-02-14,77.05000305175781
|
||
|
|
MDT,2017-02-15,77.69999694824219
|
||
|
|
MDT,2017-02-16,77.98999786376953
|
||
|
|
MDT,2017-02-17,78.87999725341797
|
||
|
|
MDT,2017-02-21,80.55999755859375
|
||
|
|
MDT,2017-02-22,79.62000274658203
|
||
|
|
MDT,2017-02-23,80.73999786376953
|
||
|
|
MDT,2017-02-24,81.02999877929688
|
||
|
|
MDT,2017-02-27,80.75
|
||
|
|
MDT,2017-02-28,80.91000366210938
|
||
|
|
MDT,2017-03-01,82.06999969482422
|
||
|
|
MDT,2017-03-02,81.98999786376953
|
||
|
|
MDT,2017-03-03,81.86000061035156
|
||
|
|
MDT,2017-03-06,81.54000091552734
|
||
|
|
MDT,2017-03-07,81.4000015258789
|
||
|
|
MDT,2017-03-08,82.22000122070312
|
||
|
|
MDT,2017-03-09,82.79000091552734
|
||
|
|
MDT,2017-03-10,83.04000091552734
|
||
|
|
MDT,2017-03-13,82.88999938964844
|
||
|
|
MDT,2017-03-14,82.5199966430664
|
||
|
|
MDT,2017-03-15,83.30000305175781
|
||
|
|
MDT,2017-03-16,81.83000183105469
|
||
|
|
MDT,2017-03-17,82.2300033569336
|
||
|
|
MDT,2017-03-20,81.41999816894531
|
||
|
|
MDT,2017-03-21,81.12000274658203
|
||
|
|
MDT,2017-03-22,81.0
|
||
|
|
MDT,2017-03-23,80.86000061035156
|
||
|
|
MDT,2017-03-24,81.0
|
||
|
|
MDT,2017-03-27,81.02999877929688
|
||
|
|
MDT,2017-03-28,80.73999786376953
|
||
|
|
MDT,2017-03-29,81.13999938964844
|
||
|
|
MDT,2017-03-30,80.98999786376953
|
||
|
|
MDT,2017-03-31,80.55999755859375
|
||
|
|
MDT,2017-04-03,81.02999877929688
|
||
|
|
MDT,2017-04-04,80.62000274658203
|
||
|
|
MDT,2017-04-05,80.23999786376953
|
||
|
|
MDT,2017-04-06,80.22000122070312
|
||
|
|
MDT,2017-04-07,80.37000274658203
|
||
|
|
MDT,2017-04-10,80.30000305175781
|
||
|
|
MDT,2017-04-11,80.1500015258789
|
||
|
|
MDT,2017-04-12,80.0999984741211
|
||
|
|
MDT,2017-04-13,80.01000213623047
|
||
|
|
MDT,2017-04-17,80.36000061035156
|
||
|
|
MDT,2017-04-18,80.33000183105469
|
||
|
|
MDT,2017-04-19,80.31999969482422
|
||
|
|
MDT,2017-04-20,81.0199966430664
|
||
|
|
MDT,2017-04-21,80.4800033569336
|
||
|
|
MDT,2017-04-24,80.6500015258789
|
||
|
|
MDT,2017-04-25,81.76000213623047
|
||
|
|
MDT,2017-04-26,82.13999938964844
|
||
|
|
MDT,2017-04-27,83.12999725341797
|
||
|
|
MDT,2017-04-28,83.08999633789062
|
||
|
|
MDT,2017-05-01,83.73999786376953
|
||
|
|
MDT,2017-05-02,84.75
|
||
|
|
MDT,2017-05-03,84.08999633789062
|
||
|
|
MDT,2017-05-04,83.91000366210938
|
||
|
|
MDT,2017-05-05,84.0
|
||
|
|
MDT,2017-05-08,83.30000305175781
|
||
|
|
MDT,2017-05-09,83.33999633789062
|
||
|
|
MDT,2017-05-10,82.88999938964844
|
||
|
|
MDT,2017-05-11,83.01000213623047
|
||
|
|
MDT,2017-05-12,83.41999816894531
|
||
|
|
MDT,2017-05-15,84.13999938964844
|
||
|
|
MDT,2017-05-16,83.94000244140625
|
||
|
|
MDT,2017-05-17,82.66000366210938
|
||
|
|
MDT,2017-05-18,82.4000015258789
|
||
|
|
MDT,2017-05-19,83.2300033569336
|
||
|
|
MDT,2017-05-22,83.98999786376953
|
||
|
|
MDT,2017-05-23,84.61000061035156
|
||
|
|
MDT,2017-05-24,84.69999694824219
|
||
|
|
MDT,2017-05-25,85.58000183105469
|
||
|
|
MDT,2017-05-26,85.08999633789062
|
||
|
|
MDT,2017-05-30,84.86000061035156
|
||
|
|
MDT,2017-05-31,84.27999877929688
|
||
|
|
MDT,2017-06-01,86.08000183105469
|
||
|
|
MDT,2017-06-02,85.81999969482422
|
||
|
|
MDT,2017-06-05,85.94999694824219
|
||
|
|
MDT,2017-06-06,86.0
|
||
|
|
MDT,2017-06-07,85.9800033569336
|
||
|
|
MDT,2017-06-08,85.94000244140625
|
||
|
|
MDT,2017-06-09,86.51000213623047
|
||
|
|
MDT,2017-06-12,87.62999725341797
|
||
|
|
MDT,2017-06-13,87.19999694824219
|
||
|
|
MDT,2017-06-14,87.6500015258789
|
||
|
|
MDT,2017-06-15,87.66000366210938
|
||
|
|
MDT,2017-06-16,88.08000183105469
|
||
|
|
MDT,2017-06-19,88.98999786376953
|
||
|
|
MDT,2017-06-20,88.81999969482422
|
||
|
|
MDT,2017-06-21,88.79000091552734
|
||
|
|
MDT,2017-06-22,89.08999633789062
|
||
|
|
MDT,2017-06-23,89.19999694824219
|
||
|
|
MDT,2017-06-26,89.1500015258789
|
||
|
|
MDT,2017-06-27,88.79000091552734
|
||
|
|
MDT,2017-06-28,89.30000305175781
|
||
|
|
MDT,2017-06-29,88.70999908447266
|
||
|
|
MDT,2017-06-30,88.75
|
||
|
|
MDT,2017-07-03,88.80999755859375
|
||
|
|
MDT,2017-07-05,88.9000015258789
|
||
|
|
MDT,2017-07-06,87.26000213623047
|
||
|
|
MDT,2017-07-07,87.95999908447266
|
||
|
|
MDT,2017-07-10,87.19999694824219
|
||
|
|
MDT,2017-07-11,87.26000213623047
|
||
|
|
MDT,2017-07-12,87.80999755859375
|
||
|
|
MDT,2017-07-13,87.80999755859375
|
||
|
|
MDT,2017-07-14,88.56999969482422
|
||
|
|
MDT,2017-07-17,86.05999755859375
|
||
|
|
MDT,2017-07-18,85.8499984741211
|
||
|
|
MDT,2017-07-19,85.6500015258789
|
||
|
|
MDT,2017-07-20,85.66999816894531
|
||
|
|
MDT,2017-07-21,85.16999816894531
|
||
|
|
MDT,2017-07-24,85.08999633789062
|
||
|
|
MDT,2017-07-25,85.93000030517578
|
||
|
|
MDT,2017-07-26,85.73999786376953
|
||
|
|
MDT,2017-07-27,84.68000030517578
|
||
|
|
MDT,2017-07-28,84.29000091552734
|
||
|
|
MDT,2017-07-31,83.97000122070312
|
||
|
|
MDT,2017-08-01,83.5199966430664
|
||
|
|
MDT,2017-08-02,83.19999694824219
|
||
|
|
MDT,2017-08-03,83.29000091552734
|
||
|
|
MDT,2017-08-04,83.68000030517578
|
||
|
|
MDT,2017-08-07,84.37000274658203
|
||
|
|
MDT,2017-08-08,83.83000183105469
|
||
|
|
MDT,2017-08-09,83.94999694824219
|
||
|
|
MDT,2017-08-10,83.04000091552734
|
||
|
|
MDT,2017-08-11,83.70999908447266
|
||
|
|
MDT,2017-08-14,84.47000122070312
|
||
|
|
MDT,2017-08-15,84.58999633789062
|
||
|
|
MDT,2017-08-16,84.5999984741211
|
||
|
|
MDT,2017-08-17,83.66999816894531
|
||
|
|
MDT,2017-08-18,83.41000366210938
|
||
|
|
MDT,2017-08-21,83.5199966430664
|
||
|
|
MDT,2017-08-22,81.76000213623047
|
||
|
|
MDT,2017-08-23,79.75
|
||
|
|
MDT,2017-08-24,79.23999786376953
|
||
|
|
MDT,2017-08-25,79.05999755859375
|
||
|
|
MDT,2017-08-28,79.58999633789062
|
||
|
|
MDT,2017-08-29,79.72000122070312
|
||
|
|
MDT,2017-08-30,79.86000061035156
|
||
|
|
MDT,2017-08-31,80.62000274658203
|
||
|
|
MDT,2017-09-01,80.05000305175781
|
||
|
|
MDT,2017-09-05,79.81999969482422
|
||
|
|
MDT,2017-09-06,79.87000274658203
|
||
|
|
MDT,2017-09-07,79.94999694824219
|
||
|
|
MDT,2017-09-08,82.02999877929688
|
||
|
|
MDT,2017-09-11,81.55999755859375
|
||
|
|
MDT,2017-09-12,82.30000305175781
|
||
|
|
MDT,2017-09-13,81.93000030517578
|
||
|
|
MDT,2017-09-14,81.80000305175781
|
||
|
|
MDT,2017-09-15,82.12000274658203
|
||
|
|
MDT,2017-09-18,82.4000015258789
|
||
|
|
MDT,2017-09-19,81.19000244140625
|
||
|
|
MDT,2017-09-20,80.16000366210938
|
||
|
|
MDT,2017-09-21,79.52999877929688
|
||
|
|
MDT,2017-09-22,79.69999694824219
|
||
|
|
MDT,2017-09-25,78.2699966430664
|
||
|
|
MDT,2017-09-26,78.37000274658203
|
||
|
|
MDT,2017-09-27,77.83999633789062
|
||
|
|
MDT,2017-09-28,77.70999908447266
|
||
|
|
MDT,2017-09-29,77.7699966430664
|
||
|
|
MDT,2017-10-02,78.05000305175781
|
||
|
|
MDT,2017-10-03,78.11000061035156
|
||
|
|
MDT,2017-10-04,78.62999725341797
|
||
|
|
MDT,2017-10-05,79.51000213623047
|
||
|
|
MDT,2017-10-06,79.80999755859375
|
||
|
|
MDT,2017-10-09,76.93000030517578
|
||
|
|
MDT,2017-10-10,77.29000091552734
|
||
|
|
MDT,2017-10-11,78.23999786376953
|
||
|
|
MDT,2017-10-12,77.91999816894531
|
||
|
|
MDT,2017-10-13,78.06999969482422
|
||
|
|
MDT,2017-10-16,77.7300033569336
|
||
|
|
MDT,2017-10-17,78.0
|
||
|
|
MDT,2017-10-18,78.58999633789062
|
||
|
|
MDT,2017-10-19,78.4800033569336
|
||
|
|
MDT,2017-10-20,78.33999633789062
|
||
|
|
MDT,2017-10-23,79.0199966430664
|
||
|
|
MDT,2017-10-24,78.66000366210938
|
||
|
|
MDT,2017-10-25,79.19999694824219
|
||
|
|
MDT,2017-10-26,80.44000244140625
|
||
|
|
MDT,2017-10-27,81.30000305175781
|
||
|
|
MDT,2017-10-30,80.52999877929688
|
||
|
|
MDT,2017-10-31,80.5199966430664
|
||
|
|
MDT,2017-11-01,80.30999755859375
|
||
|
|
MDT,2017-11-02,77.87000274658203
|
||
|
|
MDT,2017-11-03,78.43000030517578
|
||
|
|
MDT,2017-11-06,77.69000244140625
|
||
|
|
MDT,2017-11-07,78.01000213623047
|
||
|
|
MDT,2017-11-08,77.80999755859375
|
||
|
|
MDT,2017-11-09,80.80999755859375
|
||
|
|
MDT,2017-11-10,79.33000183105469
|
||
|
|
MDT,2017-11-13,79.19999694824219
|
||
|
|
MDT,2017-11-14,79.16000366210938
|
||
|
|
MDT,2017-11-15,78.68000030517578
|
||
|
|
MDT,2017-11-16,79.26000213623047
|
||
|
|
MDT,2017-11-17,79.48999786376953
|
||
|
|
MDT,2017-11-20,78.9000015258789
|
||
|
|
MDT,2017-11-21,82.66000366210938
|
||
|
|
MDT,2017-11-22,82.33999633789062
|
||
|
|
MDT,2017-11-24,83.25
|
||
|
|
MDT,2017-11-27,81.41000366210938
|
||
|
|
MDT,2017-11-28,82.45999908447266
|
||
|
|
MDT,2017-11-29,82.11000061035156
|
||
|
|
MDT,2017-11-30,82.12999725341797
|
||
|
|
MDT,2017-12-01,81.2699966430664
|
||
|
|
MDT,2017-12-04,79.87000274658203
|
||
|
|
MDT,2017-12-05,80.91999816894531
|
||
|
|
MDT,2017-12-06,81.5
|
||
|
|
MDT,2017-12-07,80.56999969482422
|
||
|
|
MDT,2017-12-08,81.06999969482422
|
||
|
|
MDT,2017-12-11,81.2699966430664
|
||
|
|
MDT,2017-12-12,82.0
|
||
|
|
MDT,2017-12-13,81.91999816894531
|
||
|
|
MDT,2017-12-14,81.83000183105469
|
||
|
|
MDT,2017-12-15,83.5
|
||
|
|
MDT,2017-12-18,83.43000030517578
|
||
|
|
MDT,2017-12-19,82.04000091552734
|
||
|
|
MDT,2017-12-20,81.37999725341797
|
||
|
|
MDT,2017-12-21,81.4800033569336
|
||
|
|
MDT,2017-12-22,81.54000091552734
|
||
|
|
MDT,2017-12-26,81.47000122070312
|
||
|
|
MDT,2017-12-27,81.76000213623047
|
||
|
|
MDT,2017-12-28,81.33999633789062
|
||
|
|
MDT,2017-12-29,80.75
|
||
|
|
MDT,2018-01-02,82.20999908447266
|
||
|
|
MDT,2018-01-03,83.91999816894531
|
||
|
|
MDT,2018-01-04,84.12000274658203
|
||
|
|
MDT,2018-01-05,85.54000091552734
|
||
|
|
MDT,2018-01-08,85.51000213623047
|
||
|
|
MDT,2018-01-09,85.87999725341797
|
||
|
|
MDT,2018-01-10,85.48999786376953
|
||
|
|
MDT,2018-01-11,85.7300033569336
|
||
|
|
MDT,2018-01-12,85.44999694824219
|
||
|
|
MDT,2018-01-16,85.31999969482422
|
||
|
|
MDT,2018-01-17,86.11000061035156
|
||
|
|
MDT,2018-01-18,87.26000213623047
|
||
|
|
MDT,2018-01-19,86.68000030517578
|
||
|
|
MDT,2018-01-22,86.05000305175781
|
||
|
|
MDT,2018-01-23,85.2300033569336
|
||
|
|
MDT,2018-01-24,85.76000213623047
|
||
|
|
MDT,2018-01-25,86.81999969482422
|
||
|
|
MDT,2018-01-26,87.12000274658203
|
||
|
|
MDT,2018-01-29,86.72000122070312
|
||
|
|
MDT,2018-01-30,85.95999908447266
|
||
|
|
MDT,2018-01-31,85.88999938964844
|
||
|
|
MDT,2018-02-01,84.9800033569336
|
||
|
|
MDT,2018-02-02,84.44999694824219
|
||
|
|
MDT,2018-02-05,81.41999816894531
|
||
|
|
MDT,2018-02-06,81.66999816894531
|
||
|
|
MDT,2018-02-07,81.3499984741211
|
||
|
|
MDT,2018-02-08,78.37999725341797
|
||
|
|
MDT,2018-02-09,79.4800033569336
|
||
|
|
MDT,2018-02-12,80.23999786376953
|
||
|
|
MDT,2018-02-13,80.22000122070312
|
||
|
|
MDT,2018-02-14,81.86000061035156
|
||
|
|
MDT,2018-02-15,82.94000244140625
|
||
|
|
MDT,2018-02-16,83.30999755859375
|
||
|
|
MDT,2018-02-20,81.61000061035156
|
||
|
|
MDT,2018-02-21,80.72000122070312
|
||
|
|
MDT,2018-02-22,80.41000366210938
|
||
|
|
MDT,2018-02-23,80.38999938964844
|
||
|
|
MDT,2018-02-26,82.41999816894531
|
||
|
|
MDT,2018-02-27,81.23999786376953
|
||
|
|
MDT,2018-02-28,79.88999938964844
|
||
|
|
MDT,2018-03-01,78.30000305175781
|
||
|
|
MDT,2018-03-02,78.33000183105469
|
||
|
|
MDT,2018-03-05,79.73999786376953
|
||
|
|
MDT,2018-03-06,80.41000366210938
|
||
|
|
MDT,2018-03-07,81.12999725341797
|
||
|
|
MDT,2018-03-08,82.20999908447266
|
||
|
|
MDT,2018-03-09,83.1500015258789
|
||
|
|
MDT,2018-03-12,83.30000305175781
|
||
|
|
MDT,2018-03-13,83.47000122070312
|
||
|
|
MDT,2018-03-14,82.30000305175781
|
||
|
|
MDT,2018-03-15,82.02999877929688
|
||
|
|
MDT,2018-03-16,81.29000091552734
|
||
|
|
MDT,2018-03-19,80.12999725341797
|
||
|
|
MDT,2018-03-20,79.9000015258789
|
||
|
|
MDT,2018-03-21,80.04000091552734
|
||
|
|
MDT,2018-03-22,78.13999938964844
|
||
|
|
MDT,2018-03-23,76.55000305175781
|
||
|
|
MDT,2018-03-26,78.45999908447266
|
||
|
|
MDT,2018-03-27,78.16000366210938
|
||
|
|
MDT,2018-03-28,78.45999908447266
|
||
|
|
MDT,2018-03-29,80.22000122070312
|
||
|
|
MDT,2018-04-02,77.4800033569336
|
||
|
|
MDT,2018-04-03,78.3499984741211
|
||
|
|
MDT,2018-04-04,78.72000122070312
|
||
|
|
MDT,2018-04-05,79.69999694824219
|
||
|
|
MDT,2018-04-06,77.63999938964844
|
||
|
|
MDT,2018-04-09,78.45999908447266
|
||
|
|
MDT,2018-04-10,79.29000091552734
|
||
|
|
MDT,2018-04-11,78.58999633789062
|
||
|
|
MDT,2018-04-12,79.83999633789062
|
||
|
|
MDT,2018-04-13,79.56999969482422
|
||
|
|
MDT,2018-04-16,80.5999984741211
|
||
|
|
MDT,2018-04-17,80.62999725341797
|
||
|
|
MDT,2018-04-18,80.19000244140625
|
||
|
|
MDT,2018-04-19,80.0
|
||
|
|
MDT,2018-04-20,79.9000015258789
|
||
|
|
MDT,2018-04-23,80.0199966430664
|
||
|
|
MDT,2018-04-24,79.37000274658203
|
||
|
|
MDT,2018-04-25,79.45999908447266
|
||
|
|
MDT,2018-04-26,80.58999633789062
|
||
|
|
MDT,2018-04-27,81.29000091552734
|
||
|
|
MDT,2018-04-30,80.12999725341797
|
||
|
|
MDT,2018-05-01,81.01000213623047
|
||
|
|
MDT,2018-05-02,79.91999816894531
|
||
|
|
MDT,2018-05-03,79.58000183105469
|
||
|
|
MDT,2018-05-04,81.08000183105469
|
||
|
|
MDT,2018-05-07,84.81999969482422
|
||
|
|
MDT,2018-05-08,83.19999694824219
|
||
|
|
MDT,2018-05-09,84.05999755859375
|
||
|
|
MDT,2018-05-10,85.68000030517578
|
||
|
|
MDT,2018-05-11,85.55999755859375
|
||
|
|
MDT,2018-05-14,86.18000030517578
|
||
|
|
MDT,2018-05-15,84.37000274658203
|
||
|
|
MDT,2018-05-16,85.55000305175781
|
||
|
|
MDT,2018-05-17,85.11000061035156
|
||
|
|
MDT,2018-05-18,84.63999938964844
|
||
|
|
MDT,2018-05-21,85.31999969482422
|
||
|
|
MDT,2018-05-22,84.97000122070312
|
||
|
|
MDT,2018-05-23,85.26000213623047
|
||
|
|
MDT,2018-05-24,86.98999786376953
|
||
|
|
MDT,2018-05-25,86.30000305175781
|
||
|
|
MDT,2018-05-29,85.38999938964844
|
||
|
|
MDT,2018-05-30,85.88999938964844
|
||
|
|
MDT,2018-05-31,86.31999969482422
|
||
|
|
MDT,2018-06-01,87.83000183105469
|
||
|
|
MDT,2018-06-04,87.5199966430664
|
||
|
|
MDT,2018-06-05,86.66000366210938
|
||
|
|
MDT,2018-06-06,87.23999786376953
|
||
|
|
MDT,2018-06-07,86.62999725341797
|
||
|
|
MDT,2018-06-08,87.18000030517578
|
||
|
|
MDT,2018-06-11,86.58999633789062
|
||
|
|
MDT,2018-06-12,86.69000244140625
|
||
|
|
MDT,2018-06-13,85.83999633789062
|
||
|
|
MDT,2018-06-14,86.56999969482422
|
||
|
|
MDT,2018-06-15,86.77999877929688
|
||
|
|
MDT,2018-06-18,86.25
|
||
|
|
MDT,2018-06-19,86.61000061035156
|
||
|
|
MDT,2018-06-20,86.12999725341797
|
||
|
|
MDT,2018-06-21,86.30000305175781
|
||
|
|
MDT,2018-06-22,86.80999755859375
|
||
|
|
MDT,2018-06-25,86.73999786376953
|
||
|
|
MDT,2018-06-26,86.86000061035156
|
||
|
|
MDT,2018-06-27,85.48999786376953
|
||
|
|
MDT,2018-06-28,86.33000183105469
|
||
|
|
MDT,2018-06-29,85.61000061035156
|
||
|
|
MDT,2018-07-02,86.02999877929688
|
||
|
|
MDT,2018-07-03,85.9800033569336
|
||
|
|
MDT,2018-07-05,85.91000366210938
|
||
|
|
MDT,2018-07-06,86.62999725341797
|
||
|
|
MDT,2018-07-09,87.12999725341797
|
||
|
|
MDT,2018-07-10,87.38999938964844
|
||
|
|
MDT,2018-07-11,87.26000213623047
|
||
|
|
MDT,2018-07-12,87.87000274658203
|
||
|
|
MDT,2018-07-13,88.36000061035156
|
||
|
|
MDT,2018-07-16,87.7300033569336
|
||
|
|
MDT,2018-07-17,88.29000091552734
|
||
|
|
MDT,2018-07-18,88.01000213623047
|
||
|
|
MDT,2018-07-19,88.41999816894531
|
||
|
|
MDT,2018-07-20,88.0199966430664
|
||
|
|
MDT,2018-07-23,88.62999725341797
|
||
|
|
MDT,2018-07-24,88.91000366210938
|
||
|
|
MDT,2018-07-25,89.7300033569336
|
||
|
|
MDT,2018-07-26,89.26000213623047
|
||
|
|
MDT,2018-07-27,88.66000366210938
|
||
|
|
MDT,2018-07-30,89.08000183105469
|
||
|
|
MDT,2018-07-31,90.2300033569336
|
||
|
|
MDT,2018-08-01,90.23999786376953
|
||
|
|
MDT,2018-08-02,89.88999938964844
|
||
|
|
MDT,2018-08-03,90.4800033569336
|
||
|
|
MDT,2018-08-06,90.58999633789062
|
||
|
|
MDT,2018-08-07,90.8499984741211
|
||
|
|
MDT,2018-08-08,90.80999755859375
|
||
|
|
MDT,2018-08-09,91.22000122070312
|
||
|
|
MDT,2018-08-10,90.5999984741211
|
||
|
|
MDT,2018-08-13,90.73999786376953
|
||
|
|
MDT,2018-08-14,91.05000305175781
|
||
|
|
MDT,2018-08-15,90.98999786376953
|
||
|
|
MDT,2018-08-16,91.0999984741211
|
||
|
|
MDT,2018-08-17,90.5999984741211
|
||
|
|
MDT,2018-08-20,90.02999877929688
|
||
|
|
MDT,2018-08-21,95.16999816894531
|
||
|
|
MDT,2018-08-22,95.58000183105469
|
||
|
|
MDT,2018-08-23,95.61000061035156
|
||
|
|
MDT,2018-08-24,95.55000305175781
|
||
|
|
MDT,2018-08-27,95.44000244140625
|
||
|
|
MDT,2018-08-28,95.7699966430664
|
||
|
|
MDT,2018-08-29,96.58999633789062
|
||
|
|
MDT,2018-08-30,96.80999755859375
|
||
|
|
MDT,2018-08-31,96.41000366210938
|
||
|
|
MDT,2018-09-04,95.55999755859375
|
||
|
|
MDT,2018-09-05,96.04000091552734
|
||
|
|
MDT,2018-09-06,96.48999786376953
|
||
|
|
MDT,2018-09-07,96.31999969482422
|
||
|
|
MDT,2018-09-10,96.37000274658203
|
||
|
|
MDT,2018-09-11,96.08000183105469
|
||
|
|
MDT,2018-09-12,96.25
|
||
|
|
MDT,2018-09-13,96.94999694824219
|
||
|
|
MDT,2018-09-14,97.01000213623047
|
||
|
|
MDT,2018-09-17,96.02999877929688
|
||
|
|
MDT,2018-09-18,96.87999725341797
|
||
|
|
MDT,2018-09-19,96.45999908447266
|
||
|
|
MDT,2018-09-20,97.4800033569336
|
||
|
|
MDT,2018-09-21,97.8499984741211
|
||
|
|
MDT,2018-09-24,98.86000061035156
|
||
|
|
MDT,2018-09-25,99.0
|
||
|
|
MDT,2018-09-26,99.16999816894531
|
||
|
|
MDT,2018-09-27,97.69999694824219
|
||
|
|
MDT,2018-09-28,98.37000274658203
|
||
|
|
MDT,2018-10-01,99.48999786376953
|
||
|
|
MDT,2018-10-02,99.0199966430664
|
||
|
|
MDT,2018-10-03,97.47000122070312
|
||
|
|
MDT,2018-10-04,96.9800033569336
|
||
|
|
MDT,2018-10-05,97.16999816894531
|
||
|
|
MDT,2018-10-08,95.97000122070312
|
||
|
|
MDT,2018-10-09,96.19000244140625
|
||
|
|
MDT,2018-10-10,95.06999969482422
|
||
|
|
MDT,2018-10-11,93.11000061035156
|
||
|
|
MDT,2018-10-12,94.69000244140625
|
||
|
|
MDT,2018-10-15,93.81999969482422
|
||
|
|
MDT,2018-10-16,96.55000305175781
|
||
|
|
MDT,2018-10-17,97.29000091552734
|
||
|
|
MDT,2018-10-18,95.91999816894531
|
||
|
|
MDT,2018-10-19,93.94000244140625
|
||
|
|
MDT,2018-10-22,93.62000274658203
|
||
|
|
MDT,2018-10-23,93.08999633789062
|
||
|
|
MDT,2018-10-24,91.47000122070312
|
||
|
|
MDT,2018-10-25,91.76000213623047
|
||
|
|
MDT,2018-10-26,89.75
|
||
|
|
MDT,2018-10-29,89.44999694824219
|
||
|
|
MDT,2018-10-30,90.2699966430664
|
||
|
|
MDT,2018-10-31,89.81999969482422
|
||
|
|
MDT,2018-11-01,91.55000305175781
|
||
|
|
MDT,2018-11-02,91.41999816894531
|
||
|
|
MDT,2018-11-05,91.61000061035156
|
||
|
|
MDT,2018-11-06,92.51000213623047
|
||
|
|
MDT,2018-11-07,94.12000274658203
|
||
|
|
MDT,2018-11-08,94.73999786376953
|
||
|
|
MDT,2018-11-09,94.36000061035156
|
||
|
|
MDT,2018-11-12,92.63999938964844
|
||
|
|
MDT,2018-11-13,92.06999969482422
|
||
|
|
MDT,2018-11-14,92.11000061035156
|
||
|
|
MDT,2018-11-15,92.7699966430664
|
||
|
|
MDT,2018-11-16,93.69999694824219
|
||
|
|
MDT,2018-11-19,90.37000274658203
|
||
|
|
MDT,2018-11-20,92.16000366210938
|
||
|
|
MDT,2018-11-21,92.97000122070312
|
||
|
|
MDT,2018-11-23,92.01000213623047
|
||
|
|
MDT,2018-11-26,92.05999755859375
|
||
|
|
MDT,2018-11-27,93.12999725341797
|
||
|
|
MDT,2018-11-28,95.37000274658203
|
||
|
|
MDT,2018-11-29,96.5999984741211
|
||
|
|
MDT,2018-11-30,97.52999877929688
|
||
|
|
MDT,2018-12-03,98.75
|
||
|
|
MDT,2018-12-04,96.48999786376953
|
||
|
|
MDT,2018-12-06,96.23999786376953
|
||
|
|
MDT,2018-12-07,94.23999786376953
|
||
|
|
MDT,2018-12-10,95.4800033569336
|
||
|
|
MDT,2018-12-11,95.47000122070312
|
||
|
|
MDT,2018-12-12,95.70999908447266
|
||
|
|
MDT,2018-12-13,95.5
|
||
|
|
MDT,2018-12-14,93.72000122070312
|
||
|
|
MDT,2018-12-17,91.8499984741211
|
||
|
|
MDT,2018-12-18,92.0
|
||
|
|
MDT,2018-12-19,91.26000213623047
|
||
|
|
MDT,2018-12-20,89.9000015258789
|
||
|
|
MDT,2018-12-21,88.5999984741211
|
||
|
|
MDT,2018-12-24,85.80000305175781
|
||
|
|
MDT,2018-12-26,88.66000366210938
|
||
|
|
MDT,2018-12-27,89.6500015258789
|
||
|
|
MDT,2018-12-28,89.26000213623047
|
||
|
|
MDT,2018-12-31,90.95999908447266
|
||
|
|
MDT,2019-01-02,87.91999816894531
|
||
|
|
MDT,2019-01-03,85.44999694824219
|
||
|
|
MDT,2019-01-04,88.12999725341797
|
||
|
|
MDT,2019-01-07,82.44999694824219
|
||
|
|
MDT,2019-01-08,83.02999877929688
|
||
|
|
MDT,2019-01-09,84.30000305175781
|
||
|
|
MDT,2019-01-10,84.83999633789062
|
||
|
|
MDT,2019-01-11,84.83999633789062
|
||
|
|
MDT,2019-01-14,84.75
|
||
|
|
MDT,2019-01-15,86.02999877929688
|
||
|
|
MDT,2019-01-16,86.98999786376953
|
||
|
|
MDT,2019-01-17,87.5999984741211
|
||
|
|
MDT,2019-01-18,87.30000305175781
|
||
|
|
MDT,2019-01-22,87.0
|
||
|
|
MDT,2019-01-23,87.16000366210938
|
||
|
|
MDT,2019-01-24,87.2300033569336
|
||
|
|
MDT,2019-01-25,87.0199966430664
|
||
|
|
MDT,2019-01-28,86.41999816894531
|
||
|
|
MDT,2019-01-29,86.47000122070312
|
||
|
|
MDT,2019-01-30,87.83000183105469
|
||
|
|
MDT,2019-01-31,88.38999938964844
|
||
|
|
MDT,2019-02-01,88.30999755859375
|
||
|
|
MDT,2019-02-04,87.80999755859375
|
||
|
|
MDT,2019-02-05,88.02999877929688
|
||
|
|
MDT,2019-02-06,88.86000061035156
|
||
|
|
MDT,2019-02-07,88.9000015258789
|
||
|
|
MDT,2019-02-08,89.01000213623047
|
||
|
|
MDT,2019-02-11,89.5999984741211
|
||
|
|
MDT,2019-02-12,90.25
|
||
|
|
MDT,2019-02-13,90.66999816894531
|
||
|
|
MDT,2019-02-14,91.2300033569336
|
||
|
|
MDT,2019-02-15,92.2699966430664
|
||
|
|
MDT,2019-02-19,92.33000183105469
|
||
|
|
MDT,2019-02-20,92.80000305175781
|
||
|
|
MDT,2019-02-21,92.61000061035156
|
||
|
|
MDT,2019-02-22,93.7699966430664
|
||
|
|
MDT,2019-02-25,92.22000122070312
|
||
|
|
MDT,2019-02-26,91.29000091552734
|
||
|
|
MDT,2019-02-27,90.88999938964844
|
||
|
|
MDT,2019-02-28,90.5
|
||
|
|
MDT,2019-03-01,92.08999633789062
|
||
|
|
MDT,2019-03-04,92.29000091552734
|
||
|
|
MDT,2019-03-05,92.72000122070312
|
||
|
|
MDT,2019-03-06,92.08000183105469
|
||
|
|
MDT,2019-03-07,91.08000183105469
|
||
|
|
MDT,2019-03-08,90.5199966430664
|
||
|
|
MDT,2019-03-11,92.0
|
||
|
|
MDT,2019-03-12,92.44000244140625
|
||
|
|
MDT,2019-03-13,93.0199966430664
|
||
|
|
MDT,2019-03-14,93.33000183105469
|
||
|
|
MDT,2019-03-15,93.79000091552734
|
||
|
|
MDT,2019-03-18,91.88999938964844
|
||
|
|
MDT,2019-03-19,92.66000366210938
|
||
|
|
MDT,2019-03-20,91.72000122070312
|
||
|
|
MDT,2019-03-21,92.0999984741211
|
||
|
|
MDT,2019-03-22,90.38999938964844
|
||
|
|
MDT,2019-03-25,90.62000274658203
|
||
|
|
MDT,2019-03-26,91.06999969482422
|
||
|
|
MDT,2019-03-27,90.26000213623047
|
||
|
|
MDT,2019-03-28,89.95999908447266
|
||
|
|
MDT,2019-03-29,91.08000183105469
|
||
|
|
MDT,2019-04-01,90.69000244140625
|
||
|
|
MDT,2019-04-02,90.4000015258789
|
||
|
|
MDT,2019-04-03,88.44999694824219
|
||
|
|
MDT,2019-04-04,89.2300033569336
|
||
|
|
MDT,2019-04-05,88.93000030517578
|
||
|
|
MDT,2019-04-08,88.98999786376953
|
||
|
|
MDT,2019-04-09,88.72000122070312
|
||
|
|
MDT,2019-04-10,88.62999725341797
|
||
|
|
MDT,2019-04-11,87.5999984741211
|
||
|
|
MDT,2019-04-12,86.75
|
||
|
|
MDT,2019-04-15,86.87000274658203
|
||
|
|
MDT,2019-04-16,86.1500015258789
|
||
|
|
MDT,2019-04-17,84.7300033569336
|
||
|
|
MDT,2019-04-18,84.22000122070312
|
||
|
|
MDT,2019-04-22,84.1500015258789
|
||
|
|
MDT,2019-04-23,85.0999984741211
|
||
|
|
MDT,2019-04-24,85.63999938964844
|
||
|
|
MDT,2019-04-25,86.86000061035156
|
||
|
|
MDT,2019-04-26,87.3499984741211
|
||
|
|
MDT,2019-04-29,87.44000244140625
|
||
|
|
MDT,2019-04-30,88.80999755859375
|
||
|
|
MDT,2019-05-01,88.30999755859375
|
||
|
|
MDT,2019-05-02,89.13999938964844
|
||
|
|
MDT,2019-05-03,89.58000183105469
|
||
|
|
MDT,2019-05-06,90.1500015258789
|
||
|
|
MDT,2019-05-07,89.2699966430664
|
||
|
|
MDT,2019-05-08,89.0
|
||
|
|
MDT,2019-05-09,88.13999938964844
|
||
|
|
MDT,2019-05-10,88.33000183105469
|
||
|
|
MDT,2019-05-13,87.33000183105469
|
||
|
|
MDT,2019-05-14,87.66000366210938
|
||
|
|
MDT,2019-05-15,88.2699966430664
|
||
|
|
MDT,2019-05-16,88.11000061035156
|
||
|
|
MDT,2019-05-17,87.7300033569336
|
||
|
|
MDT,2019-05-20,87.56999969482422
|
||
|
|
MDT,2019-05-21,87.7699966430664
|
||
|
|
MDT,2019-05-22,88.76000213623047
|
||
|
|
MDT,2019-05-23,91.63999938964844
|
||
|
|
MDT,2019-05-24,93.02999877929688
|
||
|
|
MDT,2019-05-28,91.30999755859375
|
||
|
|
MDT,2019-05-29,91.5199966430664
|
||
|
|
MDT,2019-05-30,92.58000183105469
|
||
|
|
MDT,2019-05-31,92.58000183105469
|
||
|
|
MDT,2019-06-03,93.33000183105469
|
||
|
|
MDT,2019-06-04,94.41000366210938
|
||
|
|
MDT,2019-06-05,96.55000305175781
|
||
|
|
MDT,2019-06-06,96.5
|
||
|
|
MDT,2019-06-07,97.11000061035156
|
||
|
|
MDT,2019-06-10,97.75
|
||
|
|
MDT,2019-06-11,97.55999755859375
|
||
|
|
MDT,2019-06-12,97.52999877929688
|
||
|
|
MDT,2019-06-13,97.5
|
||
|
|
MDT,2019-06-14,97.5
|
||
|
|
MDT,2019-06-17,97.31999969482422
|
||
|
|
MDT,2019-06-18,97.95999908447266
|
||
|
|
MDT,2019-06-19,98.75
|
||
|
|
MDT,2019-06-20,99.26000213623047
|
||
|
|
MDT,2019-06-21,99.37999725341797
|
||
|
|
MDT,2019-06-24,99.16000366210938
|
||
|
|
MDT,2019-06-25,98.9000015258789
|
||
|
|
MDT,2019-06-26,97.22000122070312
|
||
|
|
MDT,2019-06-27,97.4800033569336
|
||
|
|
MDT,2019-06-28,97.38999938964844
|
||
|
|
MDT,2019-07-01,98.0999984741211
|
||
|
|
MDT,2019-07-02,98.05000305175781
|
||
|
|
MDT,2019-07-03,98.80999755859375
|
||
|
|
MDT,2019-07-05,98.11000061035156
|
||
|
|
MDT,2019-07-08,98.0199966430664
|
||
|
|
MDT,2019-07-09,98.44000244140625
|
||
|
|
MDT,2019-07-10,98.8499984741211
|
||
|
|
MDT,2019-07-11,100.0
|
||
|
|
MDT,2019-07-12,99.25
|
||
|
|
MDT,2019-07-15,99.81999969482422
|
||
|
|
MDT,2019-07-16,99.87000274658203
|
||
|
|
MDT,2019-07-17,100.91999816894531
|
||
|
|
MDT,2019-07-18,101.33999633789062
|
||
|
|
MDT,2019-07-19,100.80000305175781
|
||
|
|
MDT,2019-07-22,101.23999786376953
|
||
|
|
MDT,2019-07-23,101.61000061035156
|
||
|
|
MDT,2019-07-24,102.33000183105469
|
||
|
|
MDT,2019-07-25,102.08999633789062
|
||
|
|
MDT,2019-07-26,102.55000305175781
|
||
|
|
MDT,2019-07-29,103.26000213623047
|
||
|
|
MDT,2019-07-30,103.75
|
||
|
|
MDT,2019-07-31,101.94000244140625
|
||
|
|
MDT,2019-08-01,102.37000274658203
|
||
|
|
MDT,2019-08-02,102.33000183105469
|
||
|
|
MDT,2019-08-05,99.51000213623047
|
||
|
|
MDT,2019-08-06,101.23999786376953
|
||
|
|
MDT,2019-08-07,101.38999938964844
|
||
|
|
MDT,2019-08-08,102.27999877929688
|
||
|
|
MDT,2019-08-09,101.66999816894531
|
||
|
|
MDT,2019-08-12,101.0
|
||
|
|
MDT,2019-08-13,102.4000015258789
|
||
|
|
MDT,2019-08-14,100.93000030517578
|
||
|
|
MDT,2019-08-15,101.75
|
||
|
|
MDT,2019-08-16,102.76000213623047
|
||
|
|
MDT,2019-08-19,104.18000030517578
|
||
|
|
MDT,2019-08-20,106.91000366210938
|
||
|
|
MDT,2019-08-21,107.79000091552734
|
||
|
|
MDT,2019-08-22,107.83000183105469
|
||
|
|
MDT,2019-08-23,106.05000305175781
|
||
|
|
MDT,2019-08-26,106.88999938964844
|
||
|
|
MDT,2019-08-27,107.54000091552734
|
||
|
|
MDT,2019-08-28,108.0
|
||
|
|
MDT,2019-08-29,107.80000305175781
|
||
|
|
MDT,2019-08-30,107.88999938964844
|
||
|
|
MDT,2019-09-03,107.47000122070312
|
||
|
|
MDT,2019-09-04,107.66000366210938
|
||
|
|
MDT,2019-09-05,107.72000122070312
|
||
|
|
MDT,2019-09-06,108.69000244140625
|
||
|
|
MDT,2019-09-09,107.93000030517578
|
||
|
|
MDT,2019-09-10,107.4800033569336
|
||
|
|
MDT,2019-09-11,108.62999725341797
|
||
|
|
MDT,2019-09-12,110.37999725341797
|
||
|
|
MDT,2019-09-13,109.66999816894531
|
||
|
|
MDT,2019-09-16,109.05000305175781
|
||
|
|
MDT,2019-09-17,109.33999633789062
|
||
|
|
MDT,2019-09-18,110.0
|
||
|
|
MDT,2019-09-19,111.01000213623047
|
||
|
|
MDT,2019-09-20,111.18000030517578
|
||
|
|
MDT,2019-09-23,110.83999633789062
|
||
|
|
MDT,2019-09-24,109.76000213623047
|
||
|
|
MDT,2019-09-25,107.62000274658203
|
||
|
|
MDT,2019-09-26,107.4000015258789
|
||
|
|
MDT,2019-09-27,107.31999969482422
|
||
|
|
MDT,2019-09-30,108.62000274658203
|
||
|
|
MDT,2019-10-01,108.22000122070312
|
||
|
|
MDT,2019-10-02,105.94000244140625
|
||
|
|
MDT,2019-10-03,106.93000030517578
|
||
|
|
MDT,2019-10-04,108.55999755859375
|
||
|
|
MDT,2019-10-07,107.26000213623047
|
||
|
|
MDT,2019-10-08,105.01000213623047
|
||
|
|
MDT,2019-10-09,106.75
|
||
|
|
MDT,2019-10-10,107.41999816894531
|
||
|
|
MDT,2019-10-11,107.58000183105469
|
||
|
|
MDT,2019-10-14,107.56999969482422
|
||
|
|
MDT,2019-10-15,108.19000244140625
|
||
|
|
MDT,2019-10-16,108.5
|
||
|
|
MDT,2019-10-17,108.51000213623047
|
||
|
|
MDT,2019-10-18,108.12000274658203
|
||
|
|
MDT,2019-10-21,106.62000274658203
|
||
|
|
MDT,2019-10-22,104.48999786376953
|
||
|
|
MDT,2019-10-23,105.22000122070312
|
||
|
|
MDT,2019-10-24,105.29000091552734
|
||
|
|
MDT,2019-10-25,105.44000244140625
|
||
|
|
MDT,2019-10-28,106.22000122070312
|
||
|
|
MDT,2019-10-29,107.55000305175781
|
||
|
|
MDT,2019-10-30,108.55000305175781
|
||
|
|
MDT,2019-10-31,108.9000015258789
|
||
|
|
MDT,2019-11-01,108.56999969482422
|
||
|
|
MDT,2019-11-04,107.1500015258789
|
||
|
|
MDT,2019-11-05,105.52999877929688
|
||
|
|
MDT,2019-11-06,106.87000274658203
|
||
|
|
MDT,2019-11-07,106.80000305175781
|
||
|
|
MDT,2019-11-08,107.02999877929688
|
||
|
|
MDT,2019-11-11,107.95999908447266
|
||
|
|
MDT,2019-11-12,108.62999725341797
|
||
|
|
MDT,2019-11-13,109.01000213623047
|
||
|
|
MDT,2019-11-14,109.20999908447266
|
||
|
|
MDT,2019-11-15,112.05999755859375
|
||
|
|
MDT,2019-11-18,111.25
|
||
|
|
MDT,2019-11-19,111.06999969482422
|
||
|
|
MDT,2019-11-20,111.79000091552734
|
||
|
|
MDT,2019-11-21,110.48999786376953
|
||
|
|
MDT,2019-11-22,110.81999969482422
|
||
|
|
MDT,2019-11-25,111.77999877929688
|
||
|
|
MDT,2019-11-26,111.33000183105469
|
||
|
|
MDT,2019-11-27,112.47000122070312
|
||
|
|
MDT,2019-11-29,111.38999938964844
|
||
|
|
MDT,2019-12-02,110.91000366210938
|
||
|
|
MDT,2019-12-03,110.98999786376953
|
||
|
|
MDT,2019-12-04,111.94000244140625
|
||
|
|
MDT,2019-12-05,112.19999694824219
|
||
|
|
MDT,2019-12-06,113.08999633789062
|
||
|
|
MDT,2019-12-09,111.12999725341797
|
||
|
|
MDT,2019-12-10,111.04000091552734
|
||
|
|
MDT,2019-12-11,111.72000122070312
|
||
|
|
MDT,2019-12-12,112.37999725341797
|
||
|
|
MDT,2019-12-13,113.5199966430664
|
||
|
|
MDT,2019-12-16,114.54000091552734
|
||
|
|
MDT,2019-12-17,114.3499984741211
|
||
|
|
MDT,2019-12-18,113.80000305175781
|
||
|
|
MDT,2019-12-19,113.48999786376953
|
||
|
|
MDT,2019-12-20,113.73999786376953
|
||
|
|
MDT,2019-12-23,113.88999938964844
|
||
|
|
MDT,2019-12-24,113.7699966430664
|
||
|
|
MDT,2019-12-26,112.58000183105469
|
||
|
|
MDT,2019-12-27,113.3499984741211
|
||
|
|
MDT,2019-12-30,112.93000030517578
|
||
|
|
MDT,2019-12-31,113.44999694824219
|
||
|
|
MDT,2020-01-02,114.55999755859375
|
||
|
|
MDT,2020-01-03,113.87999725341797
|
||
|
|
MDT,2020-01-06,114.88999938964844
|
||
|
|
MDT,2020-01-07,114.48999786376953
|
||
|
|
MDT,2020-01-08,116.5
|
||
|
|
MDT,2020-01-09,118.38999938964844
|
||
|
|
MDT,2020-01-10,118.63999938964844
|
||
|
|
MDT,2020-01-13,118.01000213623047
|
||
|
|
MDT,2020-01-14,117.04000091552734
|
||
|
|
MDT,2020-01-15,117.33000183105469
|
||
|
|
MDT,2020-01-16,118.86000061035156
|
||
|
|
MDT,2020-01-17,119.02999877929688
|
||
|
|
MDT,2020-01-21,120.31999969482422
|
||
|
|
MDT,2020-01-22,121.08999633789062
|
||
|
|
MDT,2020-01-23,120.97000122070312
|
||
|
|
MDT,2020-01-24,119.26000213623047
|
||
|
|
MDT,2020-01-27,119.2300033569336
|
||
|
|
MDT,2020-01-28,119.18000030517578
|
||
|
|
MDT,2020-01-29,118.37000274658203
|
||
|
|
MDT,2020-01-30,118.1500015258789
|
||
|
|
MDT,2020-01-31,115.44000244140625
|
||
|
|
MDT,2020-02-03,117.98999786376953
|
||
|
|
MDT,2020-02-04,119.98999786376953
|
||
|
|
MDT,2020-02-05,120.62000274658203
|
||
|
|
MDT,2020-02-06,121.30000305175781
|
||
|
|
MDT,2020-02-07,118.94999694824219
|
||
|
|
MDT,2020-02-10,119.37999725341797
|
||
|
|
MDT,2020-02-11,118.94999694824219
|
||
|
|
MDT,2020-02-12,116.48999786376953
|
||
|
|
MDT,2020-02-13,116.83000183105469
|
||
|
|
MDT,2020-02-14,117.33000183105469
|
||
|
|
MDT,2020-02-18,112.66000366210938
|
||
|
|
MDT,2020-02-19,113.7699966430664
|
||
|
|
MDT,2020-02-20,113.86000061035156
|
||
|
|
MDT,2020-02-21,113.27999877929688
|
||
|
|
MDT,2020-02-24,111.3499984741211
|
||
|
|
MDT,2020-02-25,108.52999877929688
|
||
|
|
MDT,2020-02-26,106.1500015258789
|
||
|
|
MDT,2020-02-27,100.9800033569336
|
||
|
|
MDT,2020-02-28,100.66999816894531
|
||
|
|
MDT,2020-03-02,102.62000274658203
|
||
|
|
MDT,2020-03-03,100.4000015258789
|
||
|
|
MDT,2020-03-04,103.58999633789062
|
||
|
|
MDT,2020-03-05,100.18000030517578
|
||
|
|
MDT,2020-03-06,99.05999755859375
|
||
|
|
MDT,2020-03-09,92.4000015258789
|
||
|
|
MDT,2020-03-10,96.36000061035156
|
||
|
|
MDT,2020-03-11,92.44000244140625
|
||
|
|
MDT,2020-03-12,84.4000015258789
|
||
|
|
MDT,2020-03-13,88.81999969482422
|
||
|
|
MDT,2020-03-16,77.43000030517578
|
||
|
|
MDT,2020-03-17,80.20999908447266
|
||
|
|
MDT,2020-03-18,74.54000091552734
|
||
|
|
MDT,2020-03-19,79.22000122070312
|
||
|
|
MDT,2020-03-20,77.45999908447266
|
||
|
|
MDT,2020-03-23,72.91999816894531
|
||
|
|
MDT,2020-03-24,80.3499984741211
|
||
|
|
MDT,2020-03-25,86.81999969482422
|
||
|
|
MDT,2020-03-26,91.94000244140625
|
||
|
|
MDT,2020-03-27,89.88999938964844
|
||
|
|
MDT,2020-03-30,92.05000305175781
|
||
|
|
MDT,2020-03-31,90.18000030517578
|
||
|
|
MDT,2020-04-01,84.11000061035156
|
||
|
|
MDT,2020-04-02,86.1500015258789
|
||
|
|
MDT,2020-04-03,86.2699966430664
|
||
|
|
MDT,2020-04-06,94.08999633789062
|
||
|
|
MDT,2020-04-07,94.45999908447266
|
||
|
|
MDT,2020-04-08,99.27999877929688
|
||
|
|
MDT,2020-04-09,101.02999877929688
|
||
|
|
MDT,2020-04-13,99.5199966430664
|
||
|
|
MDT,2020-04-14,101.19999694824219
|
||
|
|
MDT,2020-04-15,97.31999969482422
|
||
|
|
MDT,2020-04-16,95.69999694824219
|
||
|
|
MDT,2020-04-17,103.33000183105469
|
||
|
|
MDT,2020-04-20,101.54000091552734
|
||
|
|
MDT,2020-04-21,97.61000061035156
|
||
|
|
MDT,2020-04-22,96.08000183105469
|
||
|
|
MDT,2020-04-23,95.83000183105469
|
||
|
|
MDT,2020-04-24,99.30000305175781
|
||
|
|
MDT,2020-04-27,100.76000213623047
|
||
|
|
MDT,2020-04-28,98.04000091552734
|
||
|
|
MDT,2020-04-29,99.13999938964844
|
||
|
|
MDT,2020-04-30,97.62999725341797
|
||
|
|
MDT,2020-05-01,95.13999938964844
|
||
|
|
MDT,2020-05-04,95.26000213623047
|
||
|
|
MDT,2020-05-05,97.9000015258789
|
||
|
|
MDT,2020-05-06,96.76000213623047
|
||
|
|
MDT,2020-05-07,98.94000244140625
|
||
|
|
MDT,2020-05-08,99.02999877929688
|
||
|
|
MDT,2020-05-11,98.73999786376953
|
||
|
|
MDT,2020-05-12,95.19999694824219
|
||
|
|
MDT,2020-05-13,93.27999877929688
|
||
|
|
MDT,2020-05-14,93.81999969482422
|
||
|
|
MDT,2020-05-15,93.88999938964844
|
||
|
|
MDT,2020-05-18,98.9000015258789
|
||
|
|
MDT,2020-05-19,97.02999877929688
|
||
|
|
MDT,2020-05-20,98.08000183105469
|
||
|
|
MDT,2020-05-21,95.41000366210938
|
||
|
|
MDT,2020-05-22,94.72000122070312
|
||
|
|
MDT,2020-05-26,97.1500015258789
|
||
|
|
MDT,2020-05-27,96.0
|
||
|
|
MDT,2020-05-28,98.13999938964844
|
||
|
|
MDT,2020-05-29,98.58000183105469
|
||
|
|
MDT,2020-06-01,97.11000061035156
|
||
|
|
MDT,2020-06-02,97.25
|
||
|
|
MDT,2020-06-03,97.0999984741211
|
||
|
|
MDT,2020-06-04,96.98999786376953
|
||
|
|
MDT,2020-06-05,102.04000091552734
|
||
|
|
MDT,2020-06-08,101.33000183105469
|
||
|
|
MDT,2020-06-09,99.11000061035156
|
||
|
|
MDT,2020-06-10,97.55000305175781
|
||
|
|
MDT,2020-06-11,90.87000274658203
|
||
|
|
MDT,2020-06-12,93.20999908447266
|
||
|
|
MDT,2020-06-15,93.62000274658203
|
||
|
|
MDT,2020-06-16,95.55000305175781
|
||
|
|
MDT,2020-06-17,95.4800033569336
|
||
|
|
MDT,2020-06-18,94.43000030517578
|
||
|
|
MDT,2020-06-19,93.91000366210938
|
||
|
|
MDT,2020-06-22,93.33000183105469
|
||
|
|
MDT,2020-06-23,93.38999938964844
|
||
|
|
MDT,2020-06-24,88.93000030517578
|
||
|
|
MDT,2020-06-25,88.86000061035156
|
||
|
|
MDT,2020-06-26,88.7699966430664
|
||
|
|
MDT,2020-06-29,90.26000213623047
|
||
|
|
MDT,2020-06-30,91.69999694824219
|
||
|
|
MDT,2020-07-01,92.31999969482422
|
||
|
|
MDT,2020-07-02,93.16000366210938
|
||
|
|
MDT,2020-07-06,93.20999908447266
|
||
|
|
MDT,2020-07-07,91.66999816894531
|
||
|
|
MDT,2020-07-08,91.61000061035156
|
||
|
|
MDT,2020-07-09,90.12999725341797
|
||
|
|
MDT,2020-07-10,90.80999755859375
|
||
|
|
MDT,2020-07-13,92.7699966430664
|
||
|
|
MDT,2020-07-14,94.6500015258789
|
||
|
|
MDT,2020-07-15,97.16000366210938
|
||
|
|
MDT,2020-07-16,95.75
|
||
|
|
MDT,2020-07-17,98.58000183105469
|
||
|
|
MDT,2020-07-20,95.7300033569336
|
||
|
|
MDT,2020-07-21,96.80999755859375
|
||
|
|
MDT,2020-07-22,97.48999786376953
|
||
|
|
MDT,2020-07-23,96.56999969482422
|
||
|
|
MDT,2020-07-24,96.3499984741211
|
||
|
|
MDT,2020-07-27,96.43000030517578
|
||
|
|
MDT,2020-07-28,96.3499984741211
|
||
|
|
MDT,2020-07-29,98.72000122070312
|
||
|
|
MDT,2020-07-30,96.47000122070312
|
||
|
|
MDT,2020-07-31,96.4800033569336
|
||
|
|
MDT,2020-08-03,97.33000183105469
|
||
|
|
MDT,2020-08-04,96.29000091552734
|
||
|
|
MDT,2020-08-05,97.0199966430664
|
||
|
|
MDT,2020-08-06,96.7300033569336
|
||
|
|
MDT,2020-08-07,100.05000305175781
|
||
|
|
MDT,2020-08-10,100.37999725341797
|
||
|
|
MDT,2020-08-11,100.72000122070312
|
||
|
|
MDT,2020-08-12,102.08999633789062
|
||
|
|
MDT,2020-08-13,101.29000091552734
|
||
|
|
MDT,2020-08-14,100.70999908447266
|
||
|
|
MDT,2020-08-17,101.86000061035156
|
||
|
|
MDT,2020-08-18,101.55999755859375
|
||
|
|
MDT,2020-08-19,100.81999969482422
|
||
|
|
MDT,2020-08-20,100.27999877929688
|
||
|
|
MDT,2020-08-21,98.7300033569336
|
||
|
|
MDT,2020-08-24,100.12999725341797
|
||
|
|
MDT,2020-08-25,102.58999633789062
|
||
|
|
MDT,2020-08-26,104.08000183105469
|
||
|
|
MDT,2020-08-27,106.86000061035156
|
||
|
|
MDT,2020-08-28,107.86000061035156
|
||
|
|
MDT,2020-08-31,107.47000122070312
|
||
|
|
MDT,2020-09-01,107.5199966430664
|
||
|
|
MDT,2020-09-02,108.77999877929688
|
||
|
|
MDT,2020-09-03,106.1500015258789
|
||
|
|
MDT,2020-09-04,105.73999786376953
|
||
|
|
MDT,2020-09-08,104.58000183105469
|
||
|
|
MDT,2020-09-09,106.66000366210938
|
||
|
|
MDT,2020-09-10,104.77999877929688
|
||
|
|
MDT,2020-09-11,104.7699966430664
|
||
|
|
MDT,2020-09-14,106.97000122070312
|
||
|
|
MDT,2020-09-15,107.56999969482422
|
||
|
|
MDT,2020-09-16,107.48999786376953
|
||
|
|
MDT,2020-09-17,107.80999755859375
|
||
|
|
MDT,2020-09-18,107.5999984741211
|
||
|
|
MDT,2020-09-21,104.80000305175781
|
||
|
|
MDT,2020-09-22,104.3499984741211
|
||
|
|
MDT,2020-09-23,102.9800033569336
|
||
|
|
MDT,2020-09-24,101.2699966430664
|
||
|
|
MDT,2020-09-25,103.16000366210938
|
||
|
|
MDT,2020-09-28,103.62999725341797
|
||
|
|
MDT,2020-09-29,102.69000244140625
|
||
|
|
MDT,2020-09-30,103.91999816894531
|
||
|
|
MDT,2020-10-01,102.30000305175781
|
||
|
|
MDT,2020-10-02,101.95999908447266
|
||
|
|
MDT,2020-10-05,103.70999908447266
|
||
|
|
MDT,2020-10-06,103.37999725341797
|
||
|
|
MDT,2020-10-07,105.66000366210938
|
||
|
|
MDT,2020-10-08,107.80000305175781
|
||
|
|
MDT,2020-10-09,108.68000030517578
|
||
|
|
MDT,2020-10-12,109.05999755859375
|
||
|
|
MDT,2020-10-13,106.94000244140625
|
||
|
|
MDT,2020-10-14,107.55999755859375
|
||
|
|
MDT,2020-10-15,107.5199966430664
|
||
|
|
MDT,2020-10-16,110.12999725341797
|
||
|
|
MDT,2020-10-19,108.4800033569336
|
||
|
|
MDT,2020-10-20,109.1500015258789
|
||
|
|
MDT,2020-10-21,109.2300033569336
|
||
|
|
MDT,2020-10-22,111.83999633789062
|
||
|
|
MDT,2020-10-23,111.41999816894531
|
||
|
|
MDT,2020-10-26,107.93000030517578
|
||
|
|
MDT,2020-10-27,105.20999908447266
|
||
|
|
MDT,2020-10-28,102.58999633789062
|
||
|
|
MDT,2020-10-29,101.37000274658203
|
||
|
|
MDT,2020-10-30,100.56999969482422
|
||
|
|
MDT,2020-11-02,102.43000030517578
|
||
|
|
MDT,2020-11-03,103.12999725341797
|
||
|
|
MDT,2020-11-04,102.45999908447266
|
||
|
|
MDT,2020-11-05,104.01000213623047
|
||
|
|
MDT,2020-11-06,103.55999755859375
|
||
|
|
MDT,2020-11-09,113.22000122070312
|
||
|
|
MDT,2020-11-10,114.55999755859375
|
||
|
|
MDT,2020-11-11,110.23999786376953
|
||
|
|
MDT,2020-11-12,109.5999984741211
|
||
|
|
MDT,2020-11-13,112.5
|
||
|
|
MDT,2020-11-16,111.62000274658203
|
||
|
|
MDT,2020-11-17,110.13999938964844
|
||
|
|
MDT,2020-11-18,109.47000122070312
|
||
|
|
MDT,2020-11-19,111.0
|
||
|
|
MDT,2020-11-20,110.16000366210938
|
||
|
|
MDT,2020-11-23,110.97000122070312
|
||
|
|
MDT,2020-11-24,114.05999755859375
|
||
|
|
MDT,2020-11-25,113.30999755859375
|
||
|
|
MDT,2020-11-27,114.58999633789062
|
||
|
|
MDT,2020-11-30,113.69999694824219
|
||
|
|
MDT,2020-12-01,112.13999938964844
|
||
|
|
MDT,2020-12-02,113.5999984741211
|
||
|
|
MDT,2020-12-03,112.47000122070312
|
||
|
|
MDT,2020-12-04,113.8499984741211
|
||
|
|
MDT,2020-12-07,112.61000061035156
|
||
|
|
MDT,2020-12-08,111.18000030517578
|
||
|
|
MDT,2020-12-09,112.94999694824219
|
||
|
|
MDT,2020-12-10,112.68000030517578
|
||
|
|
MDT,2020-12-11,112.37999725341797
|
||
|
|
MDT,2020-12-14,111.97000122070312
|
||
|
|
MDT,2020-12-15,114.88999938964844
|
||
|
|
MDT,2020-12-16,114.97000122070312
|
||
|
|
MDT,2020-12-17,115.33999633789062
|
||
|
|
MDT,2020-12-18,116.70999908447266
|
||
|
|
MDT,2020-12-21,114.44999694824219
|
||
|
|
MDT,2020-12-22,114.62999725341797
|
||
|
|
MDT,2020-12-23,113.94000244140625
|
||
|
|
MDT,2020-12-24,114.02999877929688
|
||
|
|
MDT,2020-12-28,115.12999725341797
|
||
|
|
MDT,2020-12-29,115.56999969482422
|
||
|
|
MDT,2020-12-30,115.63999938964844
|
||
|
|
MDT,2020-12-31,117.13999938964844
|
||
|
|
MDT,2021-01-04,116.0199966430664
|
||
|
|
MDT,2021-01-05,116.94999694824219
|
||
|
|
MDT,2021-01-06,118.86000061035156
|
||
|
|
MDT,2021-01-07,118.69999694824219
|
||
|
|
MDT,2021-01-08,119.70999908447266
|
||
|
|
MDT,2021-01-11,118.5
|
||
|
|
MDT,2021-01-12,117.29000091552734
|
||
|
|
MDT,2021-01-13,118.72000122070312
|
||
|
|
MDT,2021-01-14,117.7699966430664
|
||
|
|
MDT,2021-01-15,116.80999755859375
|
||
|
|
MDT,2021-01-19,118.30999755859375
|
||
|
|
MDT,2021-01-20,119.29000091552734
|
||
|
|
MDT,2021-01-21,117.91000366210938
|
||
|
|
MDT,2021-01-22,116.58000183105469
|
||
|
|
MDT,2021-01-25,116.9000015258789
|
||
|
|
MDT,2021-01-26,116.75
|
||
|
|
MDT,2021-01-27,111.5
|
||
|
|
MDT,2021-01-28,114.7699966430664
|
||
|
|
MDT,2021-01-29,111.33000183105469
|
||
|
|
MDT,2021-02-01,111.18000030517578
|
||
|
|
MDT,2021-02-02,113.94999694824219
|
||
|
|
MDT,2021-02-03,112.62999725341797
|
||
|
|
MDT,2021-02-04,117.0
|
||
|
|
MDT,2021-02-05,118.4000015258789
|
||
|
|
MDT,2021-02-08,118.06999969482422
|
||
|
|
MDT,2021-02-09,117.87999725341797
|
||
|
|
MDT,2021-02-10,117.44000244140625
|
||
|
|
MDT,2021-02-11,118.72000122070312
|
||
|
|
MDT,2021-02-12,119.73999786376953
|
||
|
|
MDT,2021-02-16,119.68000030517578
|
||
|
|
MDT,2021-02-17,118.16000366210938
|
||
|
|
MDT,2021-02-18,115.38999938964844
|
||
|
|
MDT,2021-02-19,113.33000183105469
|
||
|
|
MDT,2021-02-22,115.75
|
||
|
|
MDT,2021-02-23,118.0
|
||
|
|
MDT,2021-02-24,118.73999786376953
|
||
|
|
MDT,2021-02-25,117.87999725341797
|
||
|
|
MDT,2021-02-26,116.97000122070312
|
||
|
|
MDT,2021-03-01,117.86000061035156
|
||
|
|
MDT,2021-03-02,117.87000274658203
|
||
|
|
MDT,2021-03-03,117.94999694824219
|
||
|
|
MDT,2021-03-04,115.2699966430664
|
||
|
|
MDT,2021-03-05,118.26000213623047
|
||
|
|
MDT,2021-03-08,116.66999816894531
|
||
|
|
MDT,2021-03-09,117.05000305175781
|
||
|
|
MDT,2021-03-10,118.66000366210938
|
||
|
|
MDT,2021-03-11,118.0999984741211
|
||
|
|
MDT,2021-03-12,118.80999755859375
|
||
|
|
MDT,2021-03-15,119.1500015258789
|
||
|
|
MDT,2021-03-16,118.94000244140625
|
||
|
|
MDT,2021-03-17,118.55999755859375
|
||
|
|
MDT,2021-03-18,118.83000183105469
|
||
|
|
MDT,2021-03-19,116.62000274658203
|
||
|
|
MDT,2021-03-22,116.83999633789062
|
||
|
|
MDT,2021-03-23,115.02999877929688
|
||
|
|
MDT,2021-03-24,115.95999908447266
|
||
|
|
MDT,2021-03-25,116.58000183105469
|
||
|
|
MDT,2021-03-26,118.55999755859375
|
||
|
|
MDT,2021-03-29,119.16000366210938
|
||
|
|
MDT,2021-03-30,118.83000183105469
|
||
|
|
MDT,2021-03-31,118.12999725341797
|
||
|
|
MDT,2021-04-01,118.19000244140625
|
||
|
|
MDT,2021-04-05,120.25
|
||
|
|
MDT,2021-04-06,121.1500015258789
|
||
|
|
MDT,2021-04-07,120.62999725341797
|
||
|
|
MDT,2021-04-08,120.6500015258789
|
||
|
|
MDT,2021-04-09,122.0
|
||
|
|
MDT,2021-04-12,121.79000091552734
|
||
|
|
MDT,2021-04-13,123.62999725341797
|
||
|
|
MDT,2021-04-14,123.9000015258789
|
||
|
|
MDT,2021-04-15,125.8499984741211
|
||
|
|
MDT,2021-04-16,125.91000366210938
|
||
|
|
MDT,2021-04-19,126.12999725341797
|
||
|
|
MDT,2021-04-20,128.27999877929688
|
||
|
|
MDT,2021-04-21,130.25
|
||
|
|
MDT,2021-04-22,129.85000610351562
|
||
|
|
MDT,2021-04-23,131.1999969482422
|
||
|
|
MDT,2021-04-26,130.1199951171875
|
||
|
|
MDT,2021-04-27,129.97000122070312
|
||
|
|
MDT,2021-04-28,131.1999969482422
|
||
|
|
MDT,2021-04-29,131.5
|
||
|
|
MDT,2021-04-30,130.9199981689453
|
||
|
|
MDT,2021-05-03,131.1999969482422
|
||
|
|
MDT,2021-05-04,128.5
|
||
|
|
MDT,2021-05-05,127.0
|
||
|
|
MDT,2021-05-06,127.30000305175781
|
||
|
|
MDT,2021-05-07,126.69999694824219
|
||
|
|
MDT,2021-05-10,126.9000015258789
|
||
|
|
MDT,2021-05-11,125.22000122070312
|
||
|
|
MDT,2021-05-12,123.12000274658203
|
||
|
|
MDT,2021-05-13,124.19000244140625
|
||
|
|
MDT,2021-05-14,125.2699966430664
|
||
|
|
MDT,2021-05-17,125.52999877929688
|
||
|
|
MDT,2021-05-18,125.8499984741211
|
||
|
|
MDT,2021-05-19,125.66999816894531
|
||
|
|
MDT,2021-05-20,126.69999694824219
|
||
|
|
MDT,2021-05-21,127.29000091552734
|
||
|
|
MDT,2021-05-24,128.10000610351562
|
||
|
|
MDT,2021-05-25,128.39999389648438
|
||
|
|
MDT,2021-05-26,126.2699966430664
|
||
|
|
MDT,2021-05-27,125.1500015258789
|
||
|
|
MDT,2021-05-28,126.58999633789062
|
||
|
|
MDT,2021-06-01,124.79000091552734
|
||
|
|
MDT,2021-06-02,123.80000305175781
|
||
|
|
MDT,2021-06-03,123.06999969482422
|
||
|
|
MDT,2021-06-04,123.8499984741211
|
||
|
|
MDT,2021-06-07,123.95999908447266
|
||
|
|
MDT,2021-06-08,121.80000305175781
|
||
|
|
MDT,2021-06-09,123.11000061035156
|
||
|
|
MDT,2021-06-10,124.73999786376953
|
||
|
|
MDT,2021-06-11,123.77999877929688
|
||
|
|
MDT,2021-06-14,124.1500015258789
|
||
|
|
MDT,2021-06-15,125.16999816894531
|
||
|
|
MDT,2021-06-16,125.0199966430664
|
||
|
|
MDT,2021-06-17,125.20999908447266
|
||
|
|
MDT,2021-06-18,123.2300033569336
|
||
|
|
MDT,2021-06-21,125.54000091552734
|
||
|
|
MDT,2021-06-22,126.7300033569336
|
||
|
|
MDT,2021-06-23,125.48999786376953
|
||
|
|
MDT,2021-06-24,125.08999633789062
|
||
|
|
MDT,2021-06-25,124.93000030517578
|
||
|
|
MDT,2021-06-28,123.73999786376953
|
||
|
|
MDT,2021-06-29,124.54000091552734
|
||
|
|
MDT,2021-06-30,124.12999725341797
|
||
|
|
MDT,2021-07-01,126.12999725341797
|
||
|
|
MDT,2021-07-02,126.83000183105469
|
||
|
|
MDT,2021-07-06,126.97000122070312
|
||
|
|
MDT,2021-07-07,127.73999786376953
|
||
|
|
MDT,2021-07-08,127.44000244140625
|
||
|
|
MDT,2021-07-09,128.1699981689453
|
||
|
|
MDT,2021-07-12,128.1999969482422
|
||
|
|
MDT,2021-07-13,127.4000015258789
|
||
|
|
MDT,2021-07-14,127.73999786376953
|
||
|
|
MDT,2021-07-15,125.36000061035156
|
||
|
|
MDT,2021-07-16,125.80000305175781
|
||
|
|
MDT,2021-07-19,122.75
|
||
|
|
MDT,2021-07-20,125.51000213623047
|
||
|
|
MDT,2021-07-21,127.05000305175781
|
||
|
|
MDT,2021-07-22,127.11000061035156
|
||
|
|
MDT,2021-07-23,128.5399932861328
|
||
|
|
MDT,2021-07-26,128.07000732421875
|
||
|
|
MDT,2021-07-27,130.22000122070312
|
||
|
|
MDT,2021-07-28,130.52000427246094
|
||
|
|
MDT,2021-07-29,130.67999267578125
|
||
|
|
MDT,2021-07-30,131.30999755859375
|
||
|
|
MDT,2021-08-02,131.25999450683594
|
||
|
|
MDT,2021-08-03,131.4600067138672
|
||
|
|
MDT,2021-08-04,128.3800048828125
|
||
|
|
MDT,2021-08-05,128.02000427246094
|
||
|
|
MDT,2021-08-06,128.63999938964844
|
||
|
|
MDT,2021-08-09,126.91999816894531
|
||
|
|
MDT,2021-08-10,125.30000305175781
|
||
|
|
MDT,2021-08-11,126.04000091552734
|
||
|
|
MDT,2021-08-12,127.5199966430664
|
||
|
|
MDT,2021-08-13,128.33999633789062
|
||
|
|
MDT,2021-08-16,129.58999633789062
|
||
|
|
MDT,2021-08-17,130.75999450683594
|
||
|
|
MDT,2021-08-18,129.3300018310547
|
||
|
|
MDT,2021-08-19,128.92999267578125
|
||
|
|
MDT,2021-08-20,129.89999389648438
|
||
|
|
MDT,2021-08-23,128.47999572753906
|
||
|
|
MDT,2021-08-24,132.57000732421875
|
||
|
|
MDT,2021-08-25,134.5500030517578
|
||
|
|
MDT,2021-08-26,133.3699951171875
|
||
|
|
MDT,2021-08-27,133.80999755859375
|
||
|
|
MDT,2021-08-30,133.83999633789062
|
||
|
|
MDT,2021-08-31,133.47999572753906
|
||
|
|
MDT,2021-09-01,134.1699981689453
|
||
|
|
MDT,2021-09-02,134.72999572753906
|
||
|
|
MDT,2021-09-03,134.6300048828125
|
||
|
|
MDT,2021-09-07,134.57000732421875
|
||
|
|
MDT,2021-09-08,135.1699981689453
|
||
|
|
MDT,2021-09-09,133.42999267578125
|
||
|
|
MDT,2021-09-10,131.13999938964844
|
||
|
|
MDT,2021-09-13,130.0399932861328
|
||
|
|
MDT,2021-09-14,130.5800018310547
|
||
|
|
MDT,2021-09-15,131.64999389648438
|
||
|
|
MDT,2021-09-16,130.9199981689453
|
||
|
|
MDT,2021-09-17,129.6999969482422
|
||
|
|
MDT,2021-09-20,128.72999572753906
|
||
|
|
MDT,2021-09-21,127.83999633789062
|
||
|
|
MDT,2021-09-22,128.91000366210938
|
||
|
|
MDT,2021-09-23,130.63999938964844
|
||
|
|
MDT,2021-09-24,130.02000427246094
|
||
|
|
MDT,2021-09-27,128.75
|
||
|
|
MDT,2021-09-28,126.0
|
||
|
|
MDT,2021-09-29,126.58000183105469
|
||
|
|
MDT,2021-09-30,125.3499984741211
|
||
|
|
MDT,2021-10-01,127.30999755859375
|
||
|
|
MDT,2021-10-04,125.05000305175781
|
||
|
|
MDT,2021-10-05,125.80000305175781
|
||
|
|
MDT,2021-10-06,126.08999633789062
|
||
|
|
MDT,2021-10-07,126.83000183105469
|
||
|
|
MDT,2021-10-08,125.2699966430664
|
||
|
|
MDT,2021-10-11,123.54000091552734
|
||
|
|
MDT,2021-10-12,122.93000030517578
|
||
|
|
MDT,2021-10-13,122.56999969482422
|
||
|
|
MDT,2021-10-14,124.80000305175781
|
||
|
|
MDT,2021-10-15,127.75
|
||
|
|
MDT,2021-10-18,120.72000122070312
|
||
|
|
MDT,2021-10-19,122.19999694824219
|
||
|
|
MDT,2021-10-20,121.79000091552734
|
||
|
|
MDT,2021-10-21,121.6500015258789
|
||
|
|
MDT,2021-10-22,123.08999633789062
|
||
|
|
MDT,2021-10-25,123.55999755859375
|
||
|
|
MDT,2021-10-26,124.05000305175781
|
||
|
|
MDT,2021-10-27,122.5
|
||
|
|
MDT,2021-10-28,121.2699966430664
|
||
|
|
MDT,2021-10-29,119.86000061035156
|
||
|
|
MDT,2021-11-01,120.2300033569336
|
||
|
|
MDT,2021-11-02,121.30000305175781
|
||
|
|
MDT,2021-11-03,121.18000030517578
|
||
|
|
MDT,2021-11-04,120.69000244140625
|
||
|
|
MDT,2021-11-05,122.9800033569336
|
||
|
|
MDT,2021-11-08,123.0199966430664
|
||
|
|
MDT,2021-11-09,122.29000091552734
|
||
|
|
MDT,2021-11-10,122.41000366210938
|
||
|
|
MDT,2021-11-11,119.58000183105469
|
||
|
|
MDT,2021-11-12,119.30999755859375
|
||
|
|
MDT,2021-11-15,117.58000183105469
|
||
|
|
MDT,2021-11-16,117.98999786376953
|
||
|
|
MDT,2021-11-17,117.83000183105469
|
||
|
|
MDT,2021-11-18,117.66999816894531
|
||
|
|
MDT,2021-11-19,117.22000122070312
|
||
|
|
MDT,2021-11-22,116.88999938964844
|
||
|
|
MDT,2021-11-23,113.37999725341797
|
||
|
|
MDT,2021-11-24,114.44000244140625
|
||
|
|
MDT,2021-11-26,111.05000305175781
|
||
|
|
MDT,2021-11-29,110.27999877929688
|
||
|
|
MDT,2021-11-30,106.69999694824219
|
||
|
|
MDT,2021-12-01,105.47000122070312
|
||
|
|
MDT,2021-12-02,107.27999877929688
|
||
|
|
MDT,2021-12-03,106.87000274658203
|
||
|
|
MDT,2021-12-06,110.23999786376953
|
||
|
|
MDT,2021-12-07,112.2699966430664
|
||
|
|
MDT,2021-12-08,112.41999816894531
|
||
|
|
MDT,2021-12-09,112.80999755859375
|
||
|
|
MDT,2021-12-10,112.43000030517578
|
||
|
|
MDT,2021-12-13,112.86000061035156
|
||
|
|
MDT,2021-12-14,111.69000244140625
|
||
|
|
MDT,2021-12-15,104.94000244140625
|
||
|
|
MDT,2021-12-16,102.20999908447266
|
||
|
|
MDT,2021-12-17,100.62999725341797
|
||
|
|
MDT,2021-12-20,99.52999877929688
|
||
|
|
MDT,2021-12-21,101.6500015258789
|
||
|
|
MDT,2021-12-22,101.33999633789062
|
||
|
|
MDT,2021-12-23,102.9000015258789
|
||
|
|
MDT,2021-12-27,104.43000030517578
|
||
|
|
MDT,2021-12-28,104.52999877929688
|
||
|
|
MDT,2021-12-29,103.94999694824219
|
||
|
|
MDT,2021-12-30,104.47000122070312
|
||
|
|
MDT,2021-12-31,103.44999694824219
|
||
|
|
MDT,2022-01-03,106.0999984741211
|
||
|
|
MDT,2022-01-04,106.38999938964844
|
||
|
|
MDT,2022-01-05,106.01000213623047
|
||
|
|
MDT,2022-01-06,104.97000122070312
|
||
|
|
MDT,2022-01-07,105.16000366210938
|
||
|
|
MDT,2022-01-10,105.62000274658203
|
||
|
|
MDT,2022-01-11,107.88999938964844
|
||
|
|
MDT,2022-01-12,108.94999694824219
|
||
|
|
MDT,2022-01-13,108.77999877929688
|
||
|
|
MDT,2022-01-14,108.55000305175781
|
||
|
|
MDT,2022-01-18,107.48999786376953
|
||
|
|
MDT,2022-01-19,107.76000213623047
|
||
|
|
MDT,2022-01-20,106.11000061035156
|
||
|
|
MDT,2022-01-21,105.5999984741211
|
||
|
|
MDT,2022-01-24,104.20999908447266
|
||
|
|
MDT,2022-01-25,104.16999816894531
|
||
|
|
MDT,2022-01-26,104.08999633789062
|
||
|
|
MDT,2022-01-27,103.18000030517578
|
||
|
|
MDT,2022-01-28,103.12999725341797
|
||
|
|
MDT,2022-01-31,103.48999786376953
|
||
|
|
MDT,2022-02-01,103.58999633789062
|
||
|
|
MDT,2022-02-02,103.37000274658203
|
||
|
|
MDT,2022-02-03,102.16999816894531
|
||
|
|
MDT,2022-02-04,102.7300033569336
|
||
|
|
MDT,2022-02-07,101.98999786376953
|
||
|
|
MDT,2022-02-08,104.20999908447266
|
||
|
|
MDT,2022-02-09,106.08999633789062
|
||
|
|
MDT,2022-02-10,104.87999725341797
|
||
|
|
MDT,2022-02-11,102.98999786376953
|
||
|
|
MDT,2022-02-14,102.30999755859375
|
||
|
|
MDT,2022-02-15,103.91000366210938
|
||
|
|
MDT,2022-02-16,103.1500015258789
|
||
|
|
MDT,2022-02-17,101.69999694824219
|
||
|
|
MDT,2022-02-18,100.58000183105469
|
||
|
|
MDT,2022-02-22,103.72000122070312
|
||
|
|
MDT,2022-02-23,103.02999877929688
|
||
|
|
MDT,2022-02-24,103.33000183105469
|
||
|
|
MDT,2022-02-25,105.83999633789062
|
||
|
|
MDT,2022-02-28,104.98999786376953
|
||
|
|
MDT,2022-03-01,103.66000366210938
|
||
|
|
MDT,2022-03-02,106.37999725341797
|
||
|
|
MDT,2022-03-03,107.6500015258789
|
||
|
|
MDT,2022-03-04,108.30999755859375
|
||
|
|
MDT,2022-03-07,106.63999938964844
|
||
|
|
MDT,2022-03-08,104.08999633789062
|
||
|
|
MDT,2022-03-09,103.58000183105469
|
||
|
|
MDT,2022-03-10,104.45999908447266
|
||
|
|
MDT,2022-03-11,103.81999969482422
|
||
|
|
MDT,2022-03-14,103.22000122070312
|
||
|
|
MDT,2022-03-15,105.4000015258789
|
||
|
|
MDT,2022-03-16,107.30000305175781
|
||
|
|
MDT,2022-03-17,109.73999786376953
|
||
|
|
MDT,2022-03-18,110.18000030517578
|
||
|
|
MDT,2022-03-21,108.75
|
||
|
|
MDT,2022-03-22,108.97000122070312
|
||
|
|
MDT,2022-03-23,106.16000366210938
|
||
|
|
MDT,2022-03-24,106.3499984741211
|
||
|
|
MDT,2022-03-25,108.45999908447266
|
||
|
|
MDT,2022-03-28,109.93000030517578
|
||
|
|
MDT,2022-03-29,112.37999725341797
|
||
|
|
MDT,2022-03-30,111.55999755859375
|
||
|
|
MDT,2022-03-31,110.94999694824219
|
||
|
|
MDT,2022-04-01,112.5199966430664
|
||
|
|
MDT,2022-04-04,110.87999725341797
|
||
|
|
MDT,2022-04-05,110.5
|
||
|
|
MDT,2022-04-06,111.72000122070312
|
||
|
|
MDT,2022-04-07,112.33000183105469
|
||
|
|
MDT,2022-04-08,112.47000122070312
|
||
|
|
MDT,2022-04-11,111.5199966430664
|
||
|
|
MDT,2022-04-12,110.58000183105469
|
||
|
|
MDT,2022-04-13,110.45999908447266
|
||
|
|
MDT,2022-04-14,109.0199966430664
|
||
|
|
MDT,2022-04-18,108.08000183105469
|
||
|
|
MDT,2022-04-19,110.22000122070312
|
||
|
|
MDT,2022-04-20,113.0
|
||
|
|
MDT,2022-04-21,113.08999633789062
|
||
|
|
MDT,2022-04-22,107.80000305175781
|
||
|
|
MDT,2022-04-25,109.4800033569336
|
||
|
|
MDT,2022-04-26,106.77999877929688
|
||
|
|
MDT,2022-04-27,106.62999725341797
|
||
|
|
MDT,2022-04-28,107.1500015258789
|
||
|
|
MDT,2022-04-29,104.36000061035156
|
||
|
|
MDT,2022-05-02,103.13999938964844
|
||
|
|
MDT,2022-05-03,103.11000061035156
|
||
|
|
MDT,2022-05-04,105.83000183105469
|
||
|
|
MDT,2022-05-05,104.55000305175781
|
||
|
|
MDT,2022-05-06,103.44999694824219
|
||
|
|
MDT,2022-05-09,99.58000183105469
|
||
|
|
MDT,2022-05-10,100.30999755859375
|
||
|
|
MDT,2022-05-11,100.6500015258789
|
||
|
|
MDT,2022-05-12,101.11000061035156
|
||
|
|
MDT,2022-05-13,102.66999816894531
|
||
|
|
MDT,2022-05-16,103.80999755859375
|
||
|
|
MDT,2022-05-17,106.26000213623047
|
||
|
|
MDT,2022-05-18,103.56999969482422
|
||
|
|
MDT,2022-05-19,102.75
|
||
|
|
MDT,2022-05-20,102.52999877929688
|
||
|
|
MDT,2022-05-23,104.26000213623047
|
||
|
|
MDT,2022-05-24,105.58999633789062
|
||
|
|
MDT,2022-05-25,105.54000091552734
|
||
|
|
MDT,2022-05-26,99.44000244140625
|
||
|
|
MDT,2022-05-27,99.08000183105469
|
||
|
|
MDT,2022-05-31,100.1500015258789
|
||
|
|
MDT,2022-06-01,97.77999877929688
|
||
|
|
MDT,2022-06-02,98.5
|
||
|
|
MDT,2022-06-03,95.4800033569336
|
||
|
|
MDT,2022-06-06,95.48999786376953
|
||
|
|
MDT,2022-06-07,96.47000122070312
|
||
|
|
MDT,2022-06-08,96.04000091552734
|
||
|
|
MDT,2022-06-09,93.19999694824219
|
||
|
|
MDT,2022-06-10,92.73999786376953
|
||
|
|
MDT,2022-06-13,90.16999816894531
|
||
|
|
MDT,2022-06-14,88.4800033569336
|
||
|
|
MDT,2022-06-15,89.3499984741211
|
||
|
|
MDT,2022-06-16,87.4000015258789
|
||
|
|
MDT,2022-06-17,88.22000122070312
|
||
|
|
MDT,2022-06-21,88.70999908447266
|
||
|
|
MDT,2022-06-22,89.25
|
||
|
|
MDT,2022-06-23,88.66999816894531
|
||
|
|
MDT,2022-06-24,90.22000122070312
|
||
|
|
MDT,2022-06-27,90.47000122070312
|
||
|
|
MDT,2022-06-28,89.19999694824219
|
||
|
|
MDT,2022-06-29,90.41999816894531
|
||
|
|
MDT,2022-06-30,89.75
|
||
|
|
MDT,2022-07-01,91.37999725341797
|
||
|
|
MDT,2022-07-05,90.48999786376953
|
||
|
|
MDT,2022-07-06,89.62000274658203
|
||
|
|
MDT,2022-07-07,89.5
|
||
|
|
MDT,2022-07-08,89.4800033569336
|
||
|
|
MDT,2022-07-11,88.94999694824219
|
||
|
|
MDT,2022-07-12,88.69000244140625
|
||
|
|
MDT,2022-07-13,87.91000366210938
|
||
|
|
MDT,2022-07-14,87.51000213623047
|
||
|
|
MDT,2022-07-15,89.12000274658203
|
||
|
|
MDT,2022-07-18,87.9000015258789
|
||
|
|
MDT,2022-07-19,90.33000183105469
|
||
|
|
MDT,2022-07-20,89.2300033569336
|
||
|
|
MDT,2022-07-21,90.26000213623047
|
||
|
|
MDT,2022-07-22,90.72000122070312
|
||
|
|
MDT,2022-07-25,90.75
|
||
|
|
MDT,2022-07-26,91.9000015258789
|
||
|
|
MDT,2022-07-27,93.22000122070312
|
||
|
|
MDT,2022-07-28,93.47000122070312
|
||
|
|
MDT,2022-07-29,92.5199966430664
|
||
|
|
MDT,2022-08-01,93.08000183105469
|
||
|
|
MDT,2022-08-02,93.20999908447266
|
||
|
|
MDT,2022-08-03,93.7699966430664
|
||
|
|
MDT,2022-08-04,93.20999908447266
|
||
|
|
MDT,2022-08-05,93.27999877929688
|
||
|
|
MDT,2022-08-08,93.58000183105469
|
||
|
|
MDT,2022-08-09,93.0999984741211
|
||
|
|
MDT,2022-08-10,94.16999816894531
|
||
|
|
MDT,2022-08-11,94.04000091552734
|
||
|
|
MDT,2022-08-12,94.81999969482422
|
||
|
|
MDT,2022-08-15,95.19999694824219
|
||
|
|
MDT,2022-08-16,95.30999755859375
|
||
|
|
MDT,2022-08-17,94.91000366210938
|
||
|
|
MDT,2022-08-18,95.23999786376953
|
||
|
|
MDT,2022-08-19,95.0
|
||
|
|
MDT,2022-08-22,93.08999633789062
|
||
|
|
MDT,2022-08-23,90.22000122070312
|
||
|
|
MDT,2022-08-24,89.27999877929688
|
||
|
|
MDT,2022-08-25,92.13999938964844
|
||
|
|
MDT,2022-08-26,89.43000030517578
|
||
|
|
MDT,2022-08-29,88.91000366210938
|
||
|
|
MDT,2022-08-30,87.25
|
||
|
|
MDT,2022-08-31,87.91999816894531
|
||
|
|
MDT,2022-09-01,88.52999877929688
|
||
|
|
MDT,2022-09-02,87.19999694824219
|
||
|
|
MDT,2022-09-06,86.19999694824219
|
||
|
|
MDT,2022-09-07,87.11000061035156
|
||
|
|
MDT,2022-09-08,87.88999938964844
|
||
|
|
MDT,2022-09-09,89.7300033569336
|
||
|
|
MDT,2022-09-12,92.05999755859375
|
||
|
|
MDT,2022-09-13,90.31999969482422
|
||
|
|
MDT,2022-09-14,90.62000274658203
|
||
|
|
MDT,2022-09-15,90.62000274658203
|
||
|
|
MDT,2022-09-16,90.25
|
||
|
|
MDT,2022-09-19,89.68000030517578
|
||
|
|
MDT,2022-09-20,88.45999908447266
|
||
|
|
MDT,2022-09-21,85.7300033569336
|
||
|
|
MDT,2022-09-22,83.55999755859375
|
||
|
|
MDT,2022-09-23,82.66000366210938
|
||
|
|
MDT,2022-09-26,81.33000183105469
|
||
|
|
MDT,2022-09-27,80.88999938964844
|
||
|
|
MDT,2022-09-28,82.58999633789062
|
||
|
|
MDT,2022-09-29,82.2699966430664
|
||
|
|
MDT,2022-09-30,80.75
|
||
|
|
MDT,2022-10-03,82.69999694824219
|
||
|
|
MDT,2022-10-04,84.5
|
||
|
|
MDT,2022-10-05,85.05000305175781
|
||
|
|
MDT,2022-10-06,84.41999816894531
|
||
|
|
MDT,2022-10-07,82.41999816894531
|
||
|
|
MDT,2022-10-10,81.83999633789062
|
||
|
|
MDT,2022-10-11,81.88999938964844
|
||
|
|
MDT,2022-10-12,80.30999755859375
|
||
|
|
MDT,2022-10-13,83.5
|
||
|
|
MDT,2022-10-14,81.61000061035156
|
||
|
|
MDT,2022-10-17,82.76000213623047
|
||
|
|
MDT,2022-10-18,84.0999984741211
|
||
|
|
MDT,2022-10-19,83.66000366210938
|
||
|
|
MDT,2022-10-20,82.44999694824219
|
||
|
|
MDT,2022-10-21,83.26000213623047
|
||
|
|
MDT,2022-10-24,83.87999725341797
|
||
|
|
MDT,2022-10-25,84.5
|
||
|
|
MDT,2022-10-26,85.37000274658203
|
||
|
|
MDT,2022-10-27,85.56999969482422
|
||
|
|
MDT,2022-10-28,86.81999969482422
|
||
|
|
MDT,2022-10-31,87.33999633789062
|
||
|
|
MDT,2022-11-01,87.73999786376953
|
||
|
|
MDT,2022-11-02,85.77999877929688
|
||
|
|
MDT,2022-11-03,84.0199966430664
|
||
|
|
MDT,2022-11-04,84.6500015258789
|
||
|
|
MDT,2022-11-07,85.54000091552734
|
||
|
|
MDT,2022-11-08,80.19000244140625
|
||
|
|
MDT,2022-11-09,79.29000091552734
|
||
|
|
MDT,2022-11-10,81.83999633789062
|
||
|
|
MDT,2022-11-11,83.55000305175781
|
||
|
|
MDT,2022-11-14,82.9000015258789
|
||
|
|
MDT,2022-11-15,83.4000015258789
|
||
|
|
MDT,2022-11-16,81.77999877929688
|
||
|
|
MDT,2022-11-17,79.94000244140625
|
||
|
|
MDT,2022-11-18,81.30000305175781
|
||
|
|
MDT,2022-11-21,82.29000091552734
|
||
|
|
MDT,2022-11-22,77.93000030517578
|
||
|
|
MDT,2022-11-23,79.0199966430664
|
||
|
|
MDT,2022-11-25,79.12000274658203
|
||
|
|
MDT,2022-11-28,76.12999725341797
|
||
|
|
MDT,2022-11-29,76.4800033569336
|
||
|
|
MDT,2022-11-30,79.04000091552734
|
||
|
|
MDT,2022-12-01,79.25
|
||
|
|
MDT,2022-12-02,79.62000274658203
|
||
|
|
MDT,2022-12-05,78.79000091552734
|
||
|
|
MDT,2022-12-06,77.08000183105469
|
||
|
|
MDT,2022-12-07,76.91000366210938
|
||
|
|
MDT,2022-12-08,77.79000091552734
|
||
|
|
MDT,2022-12-09,78.58999633789062
|
||
|
|
MDT,2022-12-12,79.70999908447266
|
||
|
|
MDT,2022-12-13,80.13999938964844
|
||
|
|
MDT,2022-12-14,78.79000091552734
|
||
|
|
MDT,2022-12-15,77.72000122070312
|
||
|
|
MDT,2022-12-16,76.72000122070312
|
||
|
|
MDT,2022-12-19,77.12000274658203
|
||
|
|
MDT,2022-12-20,76.69999694824219
|
||
|
|
MDT,2022-12-21,77.16000366210938
|
||
|
|
MDT,2022-12-22,77.13999938964844
|
||
|
|
MDT,2022-12-23,77.5
|
||
|
|
MDT,2022-12-27,77.63999938964844
|
||
|
|
MDT,2022-12-28,76.30000305175781
|
||
|
|
MDT,2022-12-29,77.80999755859375
|
||
|
|
MDT,2022-12-30,77.72000122070312
|
||
|
|
MDT,2023-01-03,78.26000213623047
|
||
|
|
MDT,2023-01-04,80.97000122070312
|
||
|
|
MDT,2023-01-05,80.02999877929688
|
||
|
|
MDT,2023-01-06,80.86000061035156
|
||
|
|
MDT,2023-01-09,77.54000091552734
|
||
|
|
MDT,2023-01-10,78.88999938964844
|
||
|
|
MDT,2023-01-11,80.31999969482422
|
||
|
|
MDT,2023-01-12,79.8499984741211
|
||
|
|
MDT,2023-01-13,80.58999633789062
|
||
|
|
MDT,2023-01-17,80.3499984741211
|
||
|
|
MDT,2023-01-18,78.7300033569336
|
||
|
|
MDT,2023-01-19,79.5199966430664
|
||
|
|
MDT,2023-01-20,80.91000366210938
|
||
|
|
MDT,2023-01-23,82.37000274658203
|
||
|
|
MDT,2023-01-24,80.80000305175781
|
||
|
|
MDT,2023-01-25,81.19999694824219
|
||
|
|
MDT,2023-01-26,81.83999633789062
|
||
|
|
MDT,2023-01-27,82.58000183105469
|
||
|
|
MDT,2023-01-30,82.58000183105469
|
||
|
|
MDT,2023-01-31,83.69000244140625
|
||
|
|
MDT,2023-02-01,85.7699966430664
|
||
|
|
MDT,2023-02-02,87.58000183105469
|
||
|
|
MDT,2023-02-03,87.0999984741211
|
||
|
|
MDT,2023-02-06,85.23999786376953
|
||
|
|
MDT,2023-02-07,86.58000183105469
|
||
|
|
MDT,2023-02-08,86.16000366210938
|
||
|
|
MDT,2023-02-09,83.61000061035156
|
||
|
|
MDT,2023-02-10,83.69000244140625
|
||
|
|
MDT,2023-02-13,84.38999938964844
|
||
|
|
MDT,2023-02-14,83.4000015258789
|
||
|
|
MDT,2023-02-15,84.48999786376953
|
||
|
|
MDT,2023-02-16,84.19999694824219
|
||
|
|
MDT,2023-02-17,84.80000305175781
|
||
|
|
MDT,2023-02-21,85.48999786376953
|
||
|
|
MDT,2023-02-22,85.0999984741211
|
||
|
|
MDT,2023-02-23,83.98999786376953
|
||
|
|
MDT,2023-02-24,83.48999786376953
|
||
|
|
MDT,2023-02-27,83.38999938964844
|
||
|
|
MDT,2023-02-28,82.80000305175781
|
||
|
|
MDT,2023-03-01,82.08000183105469
|
||
|
|
MDT,2023-03-02,82.26000213623047
|
||
|
|
MDT,2023-03-03,83.41000366210938
|
||
|
|
MDT,2023-03-06,81.93000030517578
|
||
|
|
MDT,2023-03-07,79.73999786376953
|
||
|
|
MDT,2023-03-08,78.4000015258789
|
||
|
|
MDT,2023-03-09,78.0
|
||
|
|
MDT,2023-03-10,76.72000122070312
|
||
|
|
MDT,2023-03-13,77.9800033569336
|
||
|
|
MDT,2023-03-14,77.86000061035156
|
||
|
|
MDT,2023-03-15,78.41000366210938
|
||
|
|
MDT,2023-03-16,79.2699966430664
|
||
|
|
MDT,2023-03-17,78.29000091552734
|
||
|
|
MDT,2023-03-20,79.61000061035156
|
||
|
|
MDT,2023-03-21,81.2300033569336
|
||
|
|
MDT,2023-03-22,79.94000244140625
|
||
|
|
MDT,2023-03-23,77.56999969482422
|
||
|
|
MDT,2023-03-24,79.37000274658203
|
||
|
|
MDT,2023-03-27,79.63999938964844
|
||
|
|
MDT,2023-03-28,79.51000213623047
|
||
|
|
MDT,2023-03-29,79.06999969482422
|
||
|
|
MDT,2023-03-30,79.18000030517578
|
||
|
|
MDT,2023-03-31,80.62000274658203
|
||
|
|
MDT,2023-04-03,79.66999816894531
|
||
|
|
MDT,2023-04-04,79.47000122070312
|
||
|
|
MDT,2023-04-05,80.2699966430664
|
||
|
|
MDT,2023-04-06,80.30000305175781
|
||
|
|
MDT,2023-04-10,80.23999786376953
|
||
|
|
MDT,2023-04-11,81.0
|
||
|
|
MDT,2023-04-12,80.80999755859375
|
||
|
|
MDT,2023-04-13,81.58999633789062
|
||
|
|
MDT,2023-04-14,80.70999908447266
|
||
|
|
MDT,2023-04-17,82.12000274658203
|
||
|
|
MDT,2023-04-18,81.6500015258789
|
||
|
|
MDT,2023-04-19,84.87000274658203
|
||
|
|
MDT,2023-04-20,83.48999786376953
|
||
|
|
MDT,2023-04-21,85.7300033569336
|
||
|
|
MDT,2023-04-24,89.69000244140625
|
||
|
|
MDT,2023-04-25,89.69000244140625
|
||
|
|
MDT,2023-04-26,89.97000122070312
|
||
|
|
MDT,2023-04-27,91.37999725341797
|
||
|
|
MDT,2023-04-28,90.94999694824219
|
||
|
|
MDT,2023-05-01,90.68000030517578
|
||
|
|
MDT,2023-05-02,90.2300033569336
|
||
|
|
MDT,2023-05-03,90.69000244140625
|
||
|
|
MDT,2023-05-04,89.2699966430664
|
||
|
|
MDT,2023-05-05,90.05999755859375
|
||
|
|
MDT,2023-05-08,90.19000244140625
|
||
|
|
MDT,2023-05-09,89.5999984741211
|