15383 lines
502 KiB
Plaintext
15383 lines
502 KiB
Plaintext
|
symbol,date,Closing Price
|
||
|
|
RTX,1962-04-02,0.6375210285186768
|
||
|
|
RTX,1962-04-03,0.6227710247039795
|
||
|
|
RTX,1962-04-04,0.6080210208892822
|
||
|
|
RTX,1962-04-05,0.6096600294113159
|
||
|
|
RTX,1962-04-06,0.5899940133094788
|
||
|
|
RTX,1962-04-09,0.5899940133094788
|
||
|
|
RTX,1962-04-10,0.5899940133094788
|
||
|
|
RTX,1962-04-11,0.5949100255966187
|
||
|
|
RTX,1962-04-12,0.5899940133094788
|
||
|
|
RTX,1962-04-13,0.6096600294113159
|
||
|
|
RTX,1962-04-16,0.6014660000801086
|
||
|
|
RTX,1962-04-17,0.599826991558075
|
||
|
|
RTX,1962-04-18,0.6080210208892822
|
||
|
|
RTX,1962-04-19,0.6112989783287048
|
||
|
|
RTX,1962-04-23,0.6260489821434021
|
||
|
|
RTX,1962-04-24,0.6276879906654358
|
||
|
|
RTX,1962-04-25,0.599826991558075
|
||
|
|
RTX,1962-04-26,0.6031050086021423
|
||
|
|
RTX,1962-04-27,0.6031050086021423
|
||
|
|
RTX,1962-04-30,0.5899940133094788
|
||
|
|
RTX,1962-05-01,0.5981879830360413
|
||
|
|
RTX,1962-05-02,0.6194930076599121
|
||
|
|
RTX,1962-05-03,0.6227710247039795
|
||
|
|
RTX,1962-05-04,0.6162160038948059
|
||
|
|
RTX,1962-05-07,0.6129379868507385
|
||
|
|
RTX,1962-05-08,0.6244099736213684
|
||
|
|
RTX,1962-05-09,0.6162160038948059
|
||
|
|
RTX,1962-05-10,0.6080210208892822
|
||
|
|
RTX,1962-05-11,0.5965489745140076
|
||
|
|
RTX,1962-05-14,0.6145769953727722
|
||
|
|
RTX,1962-05-15,0.6194930076599121
|
||
|
|
RTX,1962-05-16,0.6211320161819458
|
||
|
|
RTX,1962-05-17,0.6178550124168396
|
||
|
|
RTX,1962-05-18,0.6342430114746094
|
||
|
|
RTX,1962-05-21,0.6293269991874695
|
||
|
|
RTX,1962-05-22,0.6162160038948059
|
||
|
|
RTX,1962-05-23,0.599826991558075
|
||
|
|
RTX,1962-05-24,0.5981879830360413
|
||
|
|
RTX,1962-05-25,0.6031050086021423
|
||
|
|
RTX,1962-05-28,0.5178830027580261
|
||
|
|
RTX,1962-05-29,0.5637720227241516
|
||
|
|
RTX,1962-05-31,0.6031050086021423
|
||
|
|
RTX,1962-06-01,0.593271017074585
|
||
|
|
RTX,1962-06-04,0.5768830180168152
|
||
|
|
RTX,1962-06-05,0.5768830180168152
|
||
|
|
RTX,1962-06-06,0.5768830180168152
|
||
|
|
RTX,1962-06-07,0.5670499801635742
|
||
|
|
RTX,1962-06-08,0.5654109716415405
|
||
|
|
RTX,1962-06-11,0.5539389848709106
|
||
|
|
RTX,1962-06-12,0.5359110236167908
|
||
|
|
RTX,1962-06-13,0.5342720150947571
|
||
|
|
RTX,1962-06-14,0.5375499725341797
|
||
|
|
RTX,1962-06-15,0.5473830103874207
|
||
|
|
RTX,1962-06-18,0.5572159886360168
|
||
|
|
RTX,1962-06-19,0.5572159886360168
|
||
|
|
RTX,1962-06-20,0.5342720150947571
|
||
|
|
RTX,1962-06-21,0.5244389772415161
|
||
|
|
RTX,1962-06-22,0.5129669904708862
|
||
|
|
RTX,1962-06-25,0.5178830027580261
|
||
|
|
RTX,1962-06-26,0.5277169942855835
|
||
|
|
RTX,1962-06-27,0.5342720150947571
|
||
|
|
RTX,1962-06-28,0.5572159886360168
|
||
|
|
RTX,1962-06-29,0.5637720227241516
|
||
|
|
RTX,1962-07-02,0.5654109716415405
|
||
|
|
RTX,1962-07-03,0.5686879754066467
|
||
|
|
RTX,1962-07-05,0.5686879754066467
|
||
|
|
RTX,1962-07-06,0.552299976348877
|
||
|
|
RTX,1962-07-09,0.5572159886360168
|
||
|
|
RTX,1962-07-10,0.5752440094947815
|
||
|
|
RTX,1962-07-11,0.583437979221344
|
||
|
|
RTX,1962-07-12,0.5736050009727478
|
||
|
|
RTX,1962-07-13,0.5736050009727478
|
||
|
|
RTX,1962-07-16,0.5736050009727478
|
||
|
|
RTX,1962-07-17,0.5768830180168152
|
||
|
|
RTX,1962-07-18,0.5637720227241516
|
||
|
|
RTX,1962-07-19,0.5670499801635742
|
||
|
|
RTX,1962-07-20,0.5719659924507141
|
||
|
|
RTX,1962-07-23,0.5686879754066467
|
||
|
|
RTX,1962-07-24,0.5670499801635742
|
||
|
|
RTX,1962-07-25,0.5621330142021179
|
||
|
|
RTX,1962-07-26,0.5621330142021179
|
||
|
|
RTX,1962-07-27,0.5703269839286804
|
||
|
|
RTX,1962-07-30,0.5785220265388489
|
||
|
|
RTX,1962-07-31,0.5899940133094788
|
||
|
|
RTX,1962-08-01,0.5817989706993103
|
||
|
|
RTX,1962-08-02,0.593271017074585
|
||
|
|
RTX,1962-08-03,0.599826991558075
|
||
|
|
RTX,1962-08-06,0.6031050086021423
|
||
|
|
RTX,1962-08-07,0.6063820123672485
|
||
|
|
RTX,1962-08-08,0.5981879830360413
|
||
|
|
RTX,1962-08-09,0.5899940133094788
|
||
|
|
RTX,1962-08-10,0.5965489745140076
|
||
|
|
RTX,1962-08-13,0.6096600294113159
|
||
|
|
RTX,1962-08-14,0.6096600294113159
|
||
|
|
RTX,1962-08-15,0.6162160038948059
|
||
|
|
RTX,1962-08-16,0.6244099736213684
|
||
|
|
RTX,1962-08-17,0.6293269991874695
|
||
|
|
RTX,1962-08-20,0.6326040029525757
|
||
|
|
RTX,1962-08-21,0.6375210285186768
|
||
|
|
RTX,1962-08-22,0.6555489897727966
|
||
|
|
RTX,1962-08-23,0.6489930152893066
|
||
|
|
RTX,1962-08-24,0.6522709727287292
|
||
|
|
RTX,1962-08-27,0.6506320238113403
|
||
|
|
RTX,1962-08-28,0.6391599774360657
|
||
|
|
RTX,1962-08-29,0.6391599774360657
|
||
|
|
RTX,1962-08-30,0.6326040029525757
|
||
|
|
RTX,1962-08-31,0.6293269991874695
|
||
|
|
RTX,1962-09-04,0.6293269991874695
|
||
|
|
RTX,1962-09-05,0.6194930076599121
|
||
|
|
RTX,1962-09-06,0.6129379868507385
|
||
|
|
RTX,1962-09-07,0.6162160038948059
|
||
|
|
RTX,1962-09-10,0.6227710247039795
|
||
|
|
RTX,1962-09-11,0.6326040029525757
|
||
|
|
RTX,1962-09-12,0.6358820199966431
|
||
|
|
RTX,1962-09-13,0.6391599774360657
|
||
|
|
RTX,1962-09-14,0.6407989859580994
|
||
|
|
RTX,1962-09-17,0.6571869850158691
|
||
|
|
RTX,1962-09-18,0.6489930152893066
|
||
|
|
RTX,1962-09-19,0.6489930152893066
|
||
|
|
RTX,1962-09-20,0.6358820199966431
|
||
|
|
RTX,1962-09-21,0.6211320161819458
|
||
|
|
RTX,1962-09-24,0.6178550124168396
|
||
|
|
RTX,1962-09-25,0.6293269991874695
|
||
|
|
RTX,1962-09-26,0.6194930076599121
|
||
|
|
RTX,1962-09-27,0.6031050086021423
|
||
|
|
RTX,1962-09-28,0.6162160038948059
|
||
|
|
RTX,1962-10-01,0.599826991558075
|
||
|
|
RTX,1962-10-02,0.6162160038948059
|
||
|
|
RTX,1962-10-03,0.6014660000801086
|
||
|
|
RTX,1962-10-04,0.599826991558075
|
||
|
|
RTX,1962-10-05,0.6080210208892822
|
||
|
|
RTX,1962-10-08,0.6194930076599121
|
||
|
|
RTX,1962-10-09,0.6178550124168396
|
||
|
|
RTX,1962-10-10,0.6112989783287048
|
||
|
|
RTX,1962-10-11,0.6162160038948059
|
||
|
|
RTX,1962-10-12,0.6358820199966431
|
||
|
|
RTX,1962-10-15,0.6326040029525757
|
||
|
|
RTX,1962-10-16,0.6276879906654358
|
||
|
|
RTX,1962-10-17,0.6391599774360657
|
||
|
|
RTX,1962-10-18,0.6178550124168396
|
||
|
|
RTX,1962-10-19,0.6080210208892822
|
||
|
|
RTX,1962-10-22,0.6031050086021423
|
||
|
|
RTX,1962-10-23,0.6145769953727722
|
||
|
|
RTX,1962-10-24,0.6211320161819458
|
||
|
|
RTX,1962-10-25,0.6129379868507385
|
||
|
|
RTX,1962-10-26,0.6178550124168396
|
||
|
|
RTX,1962-10-29,0.6194930076599121
|
||
|
|
RTX,1962-10-30,0.6244099736213684
|
||
|
|
RTX,1962-10-31,0.6407989859580994
|
||
|
|
RTX,1962-11-01,0.6424379944801331
|
||
|
|
RTX,1962-11-02,0.6801319718360901
|
||
|
|
RTX,1962-11-05,0.6866869926452637
|
||
|
|
RTX,1962-11-07,0.6965199708938599
|
||
|
|
RTX,1962-11-08,0.6883260011672974
|
||
|
|
RTX,1962-11-09,0.689965009689331
|
||
|
|
RTX,1962-11-12,0.6834089756011963
|
||
|
|
RTX,1962-11-13,0.6686599850654602
|
||
|
|
RTX,1962-11-14,0.6768540143966675
|
||
|
|
RTX,1962-11-15,0.6932430267333984
|
||
|
|
RTX,1962-11-16,0.689965009689331
|
||
|
|
RTX,1962-11-19,0.694881021976471
|
||
|
|
RTX,1962-11-20,0.7014369964599609
|
||
|
|
RTX,1962-11-21,0.6965199708938599
|
||
|
|
RTX,1962-11-23,0.6997979879379272
|
||
|
|
RTX,1962-11-26,0.6883260011672974
|
||
|
|
RTX,1962-11-27,0.6965199708938599
|
||
|
|
RTX,1962-11-28,0.6916040182113647
|
||
|
|
RTX,1962-11-29,0.6916040182113647
|
||
|
|
RTX,1962-11-30,0.6932430267333984
|
||
|
|
RTX,1962-12-03,0.694881021976471
|
||
|
|
RTX,1962-12-04,0.7047150135040283
|
||
|
|
RTX,1962-12-05,0.7145479917526245
|
||
|
|
RTX,1962-12-06,0.706354022026062
|
||
|
|
RTX,1962-12-07,0.6883260011672974
|
||
|
|
RTX,1962-12-10,0.6817709803581238
|
||
|
|
RTX,1962-12-11,0.6817709803581238
|
||
|
|
RTX,1962-12-12,0.6817709803581238
|
||
|
|
RTX,1962-12-13,0.6752150058746338
|
||
|
|
RTX,1962-12-14,0.6752150058746338
|
||
|
|
RTX,1962-12-17,0.6555489897727966
|
||
|
|
RTX,1962-12-18,0.6637430191040039
|
||
|
|
RTX,1962-12-19,0.6637430191040039
|
||
|
|
RTX,1962-12-20,0.6752150058746338
|
||
|
|
RTX,1962-12-21,0.6752150058746338
|
||
|
|
RTX,1962-12-24,0.6801319718360901
|
||
|
|
RTX,1962-12-26,0.6752150058746338
|
||
|
|
RTX,1962-12-27,0.6735759973526001
|
||
|
|
RTX,1962-12-28,0.6719369888305664
|
||
|
|
RTX,1962-12-31,0.6801319718360901
|
||
|
|
RTX,1963-01-02,0.6719369888305664
|
||
|
|
RTX,1963-01-03,0.6801319718360901
|
||
|
|
RTX,1963-01-04,0.6834089756011963
|
||
|
|
RTX,1963-01-07,0.6817709803581238
|
||
|
|
RTX,1963-01-08,0.694881021976471
|
||
|
|
RTX,1963-01-09,0.6784930229187012
|
||
|
|
RTX,1963-01-10,0.6768540143966675
|
||
|
|
RTX,1963-01-11,0.6997979879379272
|
||
|
|
RTX,1963-01-14,0.6932430267333984
|
||
|
|
RTX,1963-01-15,0.6965199708938599
|
||
|
|
RTX,1963-01-16,0.689965009689331
|
||
|
|
RTX,1963-01-17,0.689965009689331
|
||
|
|
RTX,1963-01-18,0.6801319718360901
|
||
|
|
RTX,1963-01-21,0.6834089756011963
|
||
|
|
RTX,1963-01-22,0.6784930229187012
|
||
|
|
RTX,1963-01-23,0.6735759973526001
|
||
|
|
RTX,1963-01-24,0.6670209765434265
|
||
|
|
RTX,1963-01-25,0.647354006767273
|
||
|
|
RTX,1963-01-28,0.6539099812507629
|
||
|
|
RTX,1963-01-29,0.6522709727287292
|
||
|
|
RTX,1963-01-30,0.6571869850158691
|
||
|
|
RTX,1963-01-31,0.6555489897727966
|
||
|
|
RTX,1963-02-01,0.647354006767273
|
||
|
|
RTX,1963-02-04,0.6539099812507629
|
||
|
|
RTX,1963-02-05,0.6489930152893066
|
||
|
|
RTX,1963-02-06,0.6489930152893066
|
||
|
|
RTX,1963-02-07,0.6407989859580994
|
||
|
|
RTX,1963-02-08,0.6391599774360657
|
||
|
|
RTX,1963-02-11,0.6293269991874695
|
||
|
|
RTX,1963-02-12,0.6276879906654358
|
||
|
|
RTX,1963-02-13,0.6407989859580994
|
||
|
|
RTX,1963-02-14,0.6555489897727966
|
||
|
|
RTX,1963-02-15,0.6670209765434265
|
||
|
|
RTX,1963-02-18,0.6604650020599365
|
||
|
|
RTX,1963-02-19,0.6555489897727966
|
||
|
|
RTX,1963-02-20,0.6424379944801331
|
||
|
|
RTX,1963-02-21,0.6391599774360657
|
||
|
|
RTX,1963-02-25,0.6293269991874695
|
||
|
|
RTX,1963-02-26,0.6326040029525757
|
||
|
|
RTX,1963-02-27,0.630964994430542
|
||
|
|
RTX,1963-02-28,0.6260489821434021
|
||
|
|
RTX,1963-03-01,0.6162160038948059
|
||
|
|
RTX,1963-03-04,0.6227710247039795
|
||
|
|
RTX,1963-03-05,0.6260489821434021
|
||
|
|
RTX,1963-03-06,0.6129379868507385
|
||
|
|
RTX,1963-03-07,0.6260489821434021
|
||
|
|
RTX,1963-03-08,0.630964994430542
|
||
|
|
RTX,1963-03-11,0.6342430114746094
|
||
|
|
RTX,1963-03-12,0.6326040029525757
|
||
|
|
RTX,1963-03-13,0.6424379944801331
|
||
|
|
RTX,1963-03-14,0.6358820199966431
|
||
|
|
RTX,1963-03-15,0.630964994430542
|
||
|
|
RTX,1963-03-18,0.630964994430542
|
||
|
|
RTX,1963-03-19,0.6326040029525757
|
||
|
|
RTX,1963-03-20,0.6358820199966431
|
||
|
|
RTX,1963-03-21,0.6391599774360657
|
||
|
|
RTX,1963-03-22,0.6489930152893066
|
||
|
|
RTX,1963-03-25,0.6457149982452393
|
||
|
|
RTX,1963-03-26,0.6358820199966431
|
||
|
|
RTX,1963-03-27,0.6391599774360657
|
||
|
|
RTX,1963-03-28,0.6178550124168396
|
||
|
|
RTX,1963-03-29,0.6244099736213684
|
||
|
|
RTX,1963-04-01,0.6244099736213684
|
||
|
|
RTX,1963-04-02,0.6244099736213684
|
||
|
|
RTX,1963-04-03,0.6342430114746094
|
||
|
|
RTX,1963-04-04,0.6424379944801331
|
||
|
|
RTX,1963-04-05,0.6407989859580994
|
||
|
|
RTX,1963-04-08,0.6457149982452393
|
||
|
|
RTX,1963-04-09,0.6457149982452393
|
||
|
|
RTX,1963-04-10,0.6358820199966431
|
||
|
|
RTX,1963-04-11,0.6358820199966431
|
||
|
|
RTX,1963-04-15,0.6375210285186768
|
||
|
|
RTX,1963-04-16,0.6276879906654358
|
||
|
|
RTX,1963-04-17,0.6260489821434021
|
||
|
|
RTX,1963-04-18,0.6276879906654358
|
||
|
|
RTX,1963-04-19,0.6407989859580994
|
||
|
|
RTX,1963-04-22,0.6358820199966431
|
||
|
|
RTX,1963-04-23,0.6391599774360657
|
||
|
|
RTX,1963-04-24,0.6391599774360657
|
||
|
|
RTX,1963-04-25,0.6457149982452393
|
||
|
|
RTX,1963-04-26,0.6604650020599365
|
||
|
|
RTX,1963-04-29,0.6489930152893066
|
||
|
|
RTX,1963-04-30,0.6522709727287292
|
||
|
|
RTX,1963-05-01,0.6555489897727966
|
||
|
|
RTX,1963-05-02,0.6522709727287292
|
||
|
|
RTX,1963-05-03,0.6424379944801331
|
||
|
|
RTX,1963-05-06,0.6391599774360657
|
||
|
|
RTX,1963-05-07,0.6506320238113403
|
||
|
|
RTX,1963-05-08,0.6506320238113403
|
||
|
|
RTX,1963-05-09,0.6539099812507629
|
||
|
|
RTX,1963-05-10,0.6555489897727966
|
||
|
|
RTX,1963-05-13,0.6555489897727966
|
||
|
|
RTX,1963-05-14,0.6539099812507629
|
||
|
|
RTX,1963-05-15,0.6539099812507629
|
||
|
|
RTX,1963-05-16,0.647354006767273
|
||
|
|
RTX,1963-05-17,0.6440759897232056
|
||
|
|
RTX,1963-05-20,0.6457149982452393
|
||
|
|
RTX,1963-05-21,0.6391599774360657
|
||
|
|
RTX,1963-05-22,0.6358820199966431
|
||
|
|
RTX,1963-05-23,0.6358820199966431
|
||
|
|
RTX,1963-05-24,0.6391599774360657
|
||
|
|
RTX,1963-05-27,0.6326040029525757
|
||
|
|
RTX,1963-05-28,0.6342430114746094
|
||
|
|
RTX,1963-05-29,0.6244099736213684
|
||
|
|
RTX,1963-05-31,0.6145769953727722
|
||
|
|
RTX,1963-06-03,0.6096600294113159
|
||
|
|
RTX,1963-06-04,0.6096600294113159
|
||
|
|
RTX,1963-06-05,0.6129379868507385
|
||
|
|
RTX,1963-06-06,0.6194930076599121
|
||
|
|
RTX,1963-06-07,0.6276879906654358
|
||
|
|
RTX,1963-06-10,0.6227710247039795
|
||
|
|
RTX,1963-06-11,0.6162160038948059
|
||
|
|
RTX,1963-06-12,0.6145769953727722
|
||
|
|
RTX,1963-06-13,0.6162160038948059
|
||
|
|
RTX,1963-06-14,0.6244099736213684
|
||
|
|
RTX,1963-06-17,0.6194930076599121
|
||
|
|
RTX,1963-06-18,0.6227710247039795
|
||
|
|
RTX,1963-06-19,0.6211320161819458
|
||
|
|
RTX,1963-06-20,0.6194930076599121
|
||
|
|
RTX,1963-06-21,0.6162160038948059
|
||
|
|
RTX,1963-06-24,0.6162160038948059
|
||
|
|
RTX,1963-06-25,0.6063820123672485
|
||
|
|
RTX,1963-06-26,0.6031050086021423
|
||
|
|
RTX,1963-06-27,0.599826991558075
|
||
|
|
RTX,1963-06-28,0.6031050086021423
|
||
|
|
RTX,1963-07-01,0.599826991558075
|
||
|
|
RTX,1963-07-02,0.6096600294113159
|
||
|
|
RTX,1963-07-03,0.6063820123672485
|
||
|
|
RTX,1963-07-05,0.6112989783287048
|
||
|
|
RTX,1963-07-08,0.604744017124176
|
||
|
|
RTX,1963-07-09,0.604744017124176
|
||
|
|
RTX,1963-07-10,0.6145769953727722
|
||
|
|
RTX,1963-07-11,0.6178550124168396
|
||
|
|
RTX,1963-07-12,0.6194930076599121
|
||
|
|
RTX,1963-07-15,0.6211320161819458
|
||
|
|
RTX,1963-07-16,0.6211320161819458
|
||
|
|
RTX,1963-07-17,0.6194930076599121
|
||
|
|
RTX,1963-07-18,0.6244099736213684
|
||
|
|
RTX,1963-07-19,0.6211320161819458
|
||
|
|
RTX,1963-07-22,0.5965489745140076
|
||
|
|
RTX,1963-07-23,0.5965489745140076
|
||
|
|
RTX,1963-07-24,0.5965489745140076
|
||
|
|
RTX,1963-07-25,0.583437979221344
|
||
|
|
RTX,1963-07-26,0.5785220265388489
|
||
|
|
RTX,1963-07-29,0.5785220265388489
|
||
|
|
RTX,1963-07-30,0.5785220265388489
|
||
|
|
RTX,1963-07-31,0.5801600217819214
|
||
|
|
RTX,1963-08-01,0.5801600217819214
|
||
|
|
RTX,1963-08-02,0.5817989706993103
|
||
|
|
RTX,1963-08-05,0.5883550047874451
|
||
|
|
RTX,1963-08-06,0.5965489745140076
|
||
|
|
RTX,1963-08-07,0.5899940133094788
|
||
|
|
RTX,1963-08-08,0.593271017074585
|
||
|
|
RTX,1963-08-09,0.583437979221344
|
||
|
|
RTX,1963-08-12,0.5817989706993103
|
||
|
|
RTX,1963-08-13,0.5621330142021179
|
||
|
|
RTX,1963-08-14,0.5621330142021179
|
||
|
|
RTX,1963-08-15,0.5768830180168152
|
||
|
|
RTX,1963-08-16,0.5899940133094788
|
||
|
|
RTX,1963-08-19,0.599826991558075
|
||
|
|
RTX,1963-08-20,0.593271017074585
|
||
|
|
RTX,1963-08-21,0.593271017074585
|
||
|
|
RTX,1963-08-22,0.5817989706993103
|
||
|
|
RTX,1963-08-23,0.583437979221344
|
||
|
|
RTX,1963-08-26,0.5916330218315125
|
||
|
|
RTX,1963-08-27,0.5867159962654114
|
||
|
|
RTX,1963-08-28,0.5883550047874451
|
||
|
|
RTX,1963-08-29,0.5965489745140076
|
||
|
|
RTX,1963-08-30,0.5899940133094788
|
||
|
|
RTX,1963-09-03,0.593271017074585
|
||
|
|
RTX,1963-09-04,0.5949100255966187
|
||
|
|
RTX,1963-09-05,0.5916330218315125
|
||
|
|
RTX,1963-09-06,0.5916330218315125
|
||
|
|
RTX,1963-09-09,0.5899940133094788
|
||
|
|
RTX,1963-09-10,0.5883550047874451
|
||
|
|
RTX,1963-09-11,0.5801600217819214
|
||
|
|
RTX,1963-09-12,0.5654109716415405
|
||
|
|
RTX,1963-09-13,0.5670499801635742
|
||
|
|
RTX,1963-09-16,0.5670499801635742
|
||
|
|
RTX,1963-09-17,0.583437979221344
|
||
|
|
RTX,1963-09-18,0.5883550047874451
|
||
|
|
RTX,1963-09-19,0.5817989706993103
|
||
|
|
RTX,1963-09-20,0.5588549971580505
|
||
|
|
RTX,1963-09-23,0.5375499725341797
|
||
|
|
RTX,1963-09-24,0.5490220189094543
|
||
|
|
RTX,1963-09-25,0.5588549971580505
|
||
|
|
RTX,1963-09-26,0.5490220189094543
|
||
|
|
RTX,1963-09-27,0.5572159886360168
|
||
|
|
RTX,1963-09-30,0.5572159886360168
|
||
|
|
RTX,1963-10-01,0.5637720227241516
|
||
|
|
RTX,1963-10-02,0.5588549971580505
|
||
|
|
RTX,1963-10-03,0.5555769801139832
|
||
|
|
RTX,1963-10-04,0.5654109716415405
|
||
|
|
RTX,1963-10-07,0.5654109716415405
|
||
|
|
RTX,1963-10-08,0.5572159886360168
|
||
|
|
RTX,1963-10-09,0.5391889810562134
|
||
|
|
RTX,1963-10-10,0.5441049933433533
|
||
|
|
RTX,1963-10-11,0.5473830103874207
|
||
|
|
RTX,1963-10-14,0.550661027431488
|
||
|
|
RTX,1963-10-15,0.5441049933433533
|
||
|
|
RTX,1963-10-16,0.552299976348877
|
||
|
|
RTX,1963-10-17,0.5539389848709106
|
||
|
|
RTX,1963-10-18,0.552299976348877
|
||
|
|
RTX,1963-10-21,0.5736050009727478
|
||
|
|
RTX,1963-10-22,0.5719659924507141
|
||
|
|
RTX,1963-10-23,0.5801600217819214
|
||
|
|
RTX,1963-10-24,0.5785220265388489
|
||
|
|
RTX,1963-10-25,0.5719659924507141
|
||
|
|
RTX,1963-10-28,0.5768830180168152
|
||
|
|
RTX,1963-10-29,0.5654109716415405
|
||
|
|
RTX,1963-10-30,0.5555769801139832
|
||
|
|
RTX,1963-10-31,0.550661027431488
|
||
|
|
RTX,1963-11-01,0.5473830103874207
|
||
|
|
RTX,1963-11-04,0.5490220189094543
|
||
|
|
RTX,1963-11-06,0.5539389848709106
|
||
|
|
RTX,1963-11-07,0.5752440094947815
|
||
|
|
RTX,1963-11-08,0.5883550047874451
|
||
|
|
RTX,1963-11-11,0.5965489745140076
|
||
|
|
RTX,1963-11-12,0.5916330218315125
|
||
|
|
RTX,1963-11-13,0.5867159962654114
|
||
|
|
RTX,1963-11-14,0.5801600217819214
|
||
|
|
RTX,1963-11-15,0.5785220265388489
|
||
|
|
RTX,1963-11-18,0.5752440094947815
|
||
|
|
RTX,1963-11-19,0.583437979221344
|
||
|
|
RTX,1963-11-20,0.5883550047874451
|
||
|
|
RTX,1963-11-21,0.593271017074585
|
||
|
|
RTX,1963-11-22,0.5801600217819214
|
||
|
|
RTX,1963-11-26,0.5899940133094788
|
||
|
|
RTX,1963-11-27,0.5899940133094788
|
||
|
|
RTX,1963-11-29,0.6031050086021423
|
||
|
|
RTX,1963-12-02,0.593271017074585
|
||
|
|
RTX,1963-12-03,0.5850769877433777
|
||
|
|
RTX,1963-12-04,0.5850769877433777
|
||
|
|
RTX,1963-12-05,0.5785220265388489
|
||
|
|
RTX,1963-12-06,0.5736050009727478
|
||
|
|
RTX,1963-12-09,0.5801600217819214
|
||
|
|
RTX,1963-12-10,0.5736050009727478
|
||
|
|
RTX,1963-12-11,0.5703269839286804
|
||
|
|
RTX,1963-12-12,0.5654109716415405
|
||
|
|
RTX,1963-12-13,0.5686879754066467
|
||
|
|
RTX,1963-12-16,0.5572159886360168
|
||
|
|
RTX,1963-12-17,0.5490220189094543
|
||
|
|
RTX,1963-12-18,0.5621330142021179
|
||
|
|
RTX,1963-12-19,0.550661027431488
|
||
|
|
RTX,1963-12-20,0.5473830103874207
|
||
|
|
RTX,1963-12-23,0.5719659924507141
|
||
|
|
RTX,1963-12-24,0.5654109716415405
|
||
|
|
RTX,1963-12-26,0.5686879754066467
|
||
|
|
RTX,1963-12-27,0.5703269839286804
|
||
|
|
RTX,1963-12-30,0.5588549971580505
|
||
|
|
RTX,1963-12-31,0.5604940056800842
|
||
|
|
RTX,1964-01-02,0.5637720227241516
|
||
|
|
RTX,1964-01-03,0.5572159886360168
|
||
|
|
RTX,1964-01-06,0.5572159886360168
|
||
|
|
RTX,1964-01-07,0.5686879754066467
|
||
|
|
RTX,1964-01-08,0.5703269839286804
|
||
|
|
RTX,1964-01-09,0.5752440094947815
|
||
|
|
RTX,1964-01-10,0.5686879754066467
|
||
|
|
RTX,1964-01-13,0.5654109716415405
|
||
|
|
RTX,1964-01-14,0.5539389848709106
|
||
|
|
RTX,1964-01-15,0.5473830103874207
|
||
|
|
RTX,1964-01-16,0.5441049933433533
|
||
|
|
RTX,1964-01-17,0.5375499725341797
|
||
|
|
RTX,1964-01-20,0.545744001865387
|
||
|
|
RTX,1964-01-21,0.5441049933433533
|
||
|
|
RTX,1964-01-22,0.5441049933433533
|
||
|
|
RTX,1964-01-23,0.5441049933433533
|
||
|
|
RTX,1964-01-24,0.5473830103874207
|
||
|
|
RTX,1964-01-27,0.5375499725341797
|
||
|
|
RTX,1964-01-28,0.545744001865387
|
||
|
|
RTX,1964-01-29,0.5473830103874207
|
||
|
|
RTX,1964-01-30,0.5441049933433533
|
||
|
|
RTX,1964-01-31,0.5408279895782471
|
||
|
|
RTX,1964-02-03,0.5408279895782471
|
||
|
|
RTX,1964-02-04,0.5490220189094543
|
||
|
|
RTX,1964-02-05,0.5670499801635742
|
||
|
|
RTX,1964-02-06,0.5785220265388489
|
||
|
|
RTX,1964-02-07,0.583437979221344
|
||
|
|
RTX,1964-02-10,0.5736050009727478
|
||
|
|
RTX,1964-02-11,0.5670499801635742
|
||
|
|
RTX,1964-02-12,0.5604940056800842
|
||
|
|
RTX,1964-02-13,0.5604940056800842
|
||
|
|
RTX,1964-02-14,0.583437979221344
|
||
|
|
RTX,1964-02-17,0.5949100255966187
|
||
|
|
RTX,1964-02-18,0.5916330218315125
|
||
|
|
RTX,1964-02-19,0.5949100255966187
|
||
|
|
RTX,1964-02-20,0.5965489745140076
|
||
|
|
RTX,1964-02-24,0.599826991558075
|
||
|
|
RTX,1964-02-25,0.6031050086021423
|
||
|
|
RTX,1964-02-26,0.6063820123672485
|
||
|
|
RTX,1964-02-27,0.6096600294113159
|
||
|
|
RTX,1964-02-28,0.6194930076599121
|
||
|
|
RTX,1964-03-02,0.630964994430542
|
||
|
|
RTX,1964-03-03,0.6063820123672485
|
||
|
|
RTX,1964-03-04,0.6162160038948059
|
||
|
|
RTX,1964-03-05,0.6227710247039795
|
||
|
|
RTX,1964-03-06,0.6244099736213684
|
||
|
|
RTX,1964-03-09,0.6227710247039795
|
||
|
|
RTX,1964-03-10,0.6063820123672485
|
||
|
|
RTX,1964-03-11,0.6014660000801086
|
||
|
|
RTX,1964-03-12,0.6096600294113159
|
||
|
|
RTX,1964-03-13,0.6211320161819458
|
||
|
|
RTX,1964-03-16,0.6211320161819458
|
||
|
|
RTX,1964-03-17,0.6276879906654358
|
||
|
|
RTX,1964-03-18,0.6227710247039795
|
||
|
|
RTX,1964-03-19,0.6227710247039795
|
||
|
|
RTX,1964-03-20,0.6162160038948059
|
||
|
|
RTX,1964-03-23,0.6096600294113159
|
||
|
|
RTX,1964-03-24,0.6162160038948059
|
||
|
|
RTX,1964-03-25,0.6194930076599121
|
||
|
|
RTX,1964-03-26,0.6178550124168396
|
||
|
|
RTX,1964-03-30,0.6129379868507385
|
||
|
|
RTX,1964-03-31,0.6162160038948059
|
||
|
|
RTX,1964-04-01,0.6129379868507385
|
||
|
|
RTX,1964-04-02,0.6227710247039795
|
||
|
|
RTX,1964-04-03,0.6260489821434021
|
||
|
|
RTX,1964-04-06,0.6375210285186768
|
||
|
|
RTX,1964-04-07,0.6407989859580994
|
||
|
|
RTX,1964-04-08,0.6342430114746094
|
||
|
|
RTX,1964-04-09,0.6342430114746094
|
||
|
|
RTX,1964-04-10,0.6358820199966431
|
||
|
|
RTX,1964-04-13,0.6244099736213684
|
||
|
|
RTX,1964-04-14,0.6227710247039795
|
||
|
|
RTX,1964-04-15,0.6227710247039795
|
||
|
|
RTX,1964-04-16,0.6244099736213684
|
||
|
|
RTX,1964-04-17,0.6293269991874695
|
||
|
|
RTX,1964-04-20,0.6178550124168396
|
||
|
|
RTX,1964-04-21,0.6063820123672485
|
||
|
|
RTX,1964-04-22,0.5981879830360413
|
||
|
|
RTX,1964-04-23,0.593271017074585
|
||
|
|
RTX,1964-04-24,0.5965489745140076
|
||
|
|
RTX,1964-04-27,0.5883550047874451
|
||
|
|
RTX,1964-04-28,0.5785220265388489
|
||
|
|
RTX,1964-04-29,0.5670499801635742
|
||
|
|
RTX,1964-04-30,0.5736050009727478
|
||
|
|
RTX,1964-05-01,0.5899940133094788
|
||
|
|
RTX,1964-05-04,0.5916330218315125
|
||
|
|
RTX,1964-05-05,0.6031050086021423
|
||
|
|
RTX,1964-05-06,0.6031050086021423
|
||
|
|
RTX,1964-05-07,0.6063820123672485
|
||
|
|
RTX,1964-05-08,0.5965489745140076
|
||
|
|
RTX,1964-05-11,0.5899940133094788
|
||
|
|
RTX,1964-05-12,0.5899940133094788
|
||
|
|
RTX,1964-05-13,0.593271017074585
|
||
|
|
RTX,1964-05-14,0.5899940133094788
|
||
|
|
RTX,1964-05-15,0.5899940133094788
|
||
|
|
RTX,1964-05-18,0.5867159962654114
|
||
|
|
RTX,1964-05-19,0.5965489745140076
|
||
|
|
RTX,1964-05-20,0.5949100255966187
|
||
|
|
RTX,1964-05-21,0.5899940133094788
|
||
|
|
RTX,1964-05-22,0.5899940133094788
|
||
|
|
RTX,1964-05-25,0.5916330218315125
|
||
|
|
RTX,1964-05-26,0.5965489745140076
|
||
|
|
RTX,1964-05-27,0.5965489745140076
|
||
|
|
RTX,1964-05-28,0.593271017074585
|
||
|
|
RTX,1964-06-01,0.5965489745140076
|
||
|
|
RTX,1964-06-02,0.593271017074585
|
||
|
|
RTX,1964-06-03,0.5867159962654114
|
||
|
|
RTX,1964-06-04,0.5817989706993103
|
||
|
|
RTX,1964-06-05,0.5867159962654114
|
||
|
|
RTX,1964-06-08,0.5899940133094788
|
||
|
|
RTX,1964-06-09,0.5850769877433777
|
||
|
|
RTX,1964-06-10,0.5867159962654114
|
||
|
|
RTX,1964-06-11,0.5916330218315125
|
||
|
|
RTX,1964-06-12,0.5981879830360413
|
||
|
|
RTX,1964-06-15,0.6129379868507385
|
||
|
|
RTX,1964-06-16,0.6063820123672485
|
||
|
|
RTX,1964-06-17,0.6129379868507385
|
||
|
|
RTX,1964-06-18,0.6145769953727722
|
||
|
|
RTX,1964-06-19,0.6194930076599121
|
||
|
|
RTX,1964-06-22,0.6162160038948059
|
||
|
|
RTX,1964-06-23,0.6244099736213684
|
||
|
|
RTX,1964-06-24,0.6326040029525757
|
||
|
|
RTX,1964-06-25,0.6358820199966431
|
||
|
|
RTX,1964-06-26,0.6391599774360657
|
||
|
|
RTX,1964-06-29,0.6489930152893066
|
||
|
|
RTX,1964-06-30,0.647354006767273
|
||
|
|
RTX,1964-07-01,0.6342430114746094
|
||
|
|
RTX,1964-07-02,0.6424379944801331
|
||
|
|
RTX,1964-07-06,0.6440759897232056
|
||
|
|
RTX,1964-07-07,0.6424379944801331
|
||
|
|
RTX,1964-07-08,0.6424379944801331
|
||
|
|
RTX,1964-07-09,0.6358820199966431
|
||
|
|
RTX,1964-07-10,0.6358820199966431
|
||
|
|
RTX,1964-07-13,0.6358820199966431
|
||
|
|
RTX,1964-07-14,0.6391599774360657
|
||
|
|
RTX,1964-07-15,0.6358820199966431
|
||
|
|
RTX,1964-07-16,0.6375210285186768
|
||
|
|
RTX,1964-07-17,0.6326040029525757
|
||
|
|
RTX,1964-07-20,0.6293269991874695
|
||
|
|
RTX,1964-07-21,0.6178550124168396
|
||
|
|
RTX,1964-07-22,0.6211320161819458
|
||
|
|
RTX,1964-07-23,0.6194930076599121
|
||
|
|
RTX,1964-07-24,0.6145769953727722
|
||
|
|
RTX,1964-07-27,0.6194930076599121
|
||
|
|
RTX,1964-07-28,0.6129379868507385
|
||
|
|
RTX,1964-07-29,0.6194930076599121
|
||
|
|
RTX,1964-07-30,0.6244099736213684
|
||
|
|
RTX,1964-07-31,0.6227710247039795
|
||
|
|
RTX,1964-08-03,0.6293269991874695
|
||
|
|
RTX,1964-08-04,0.6129379868507385
|
||
|
|
RTX,1964-08-05,0.6358820199966431
|
||
|
|
RTX,1964-08-06,0.6293269991874695
|
||
|
|
RTX,1964-08-07,0.6424379944801331
|
||
|
|
RTX,1964-08-10,0.647354006767273
|
||
|
|
RTX,1964-08-11,0.6506320238113403
|
||
|
|
RTX,1964-08-12,0.6489930152893066
|
||
|
|
RTX,1964-08-13,0.6457149982452393
|
||
|
|
RTX,1964-08-14,0.6440759897232056
|
||
|
|
RTX,1964-08-17,0.6440759897232056
|
||
|
|
RTX,1964-08-18,0.6555489897727966
|
||
|
|
RTX,1964-08-19,0.6653820276260376
|
||
|
|
RTX,1964-08-20,0.6686599850654602
|
||
|
|
RTX,1964-08-21,0.6653820276260376
|
||
|
|
RTX,1964-08-24,0.6768540143966675
|
||
|
|
RTX,1964-08-25,0.6670209765434265
|
||
|
|
RTX,1964-08-26,0.6719369888305664
|
||
|
|
RTX,1964-08-27,0.6883260011672974
|
||
|
|
RTX,1964-08-28,0.7079920172691345
|
||
|
|
RTX,1964-08-31,0.7096310257911682
|
||
|
|
RTX,1964-09-01,0.7211030125617981
|
||
|
|
RTX,1964-09-02,0.7227420210838318
|
||
|
|
RTX,1964-09-03,0.7309370040893555
|
||
|
|
RTX,1964-09-04,0.7506030201911926
|
||
|
|
RTX,1964-09-08,0.7768250107765198
|
||
|
|
RTX,1964-09-09,0.7882969975471497
|
||
|
|
RTX,1964-09-10,0.7751860022544861
|
||
|
|
RTX,1964-09-11,0.7899360060691833
|
||
|
|
RTX,1964-09-14,0.7719079852104187
|
||
|
|
RTX,1964-09-15,0.7522420287132263
|
||
|
|
RTX,1964-09-16,0.7653530240058899
|
||
|
|
RTX,1964-09-17,0.7571589946746826
|
||
|
|
RTX,1964-09-18,0.7522420287132263
|
||
|
|
RTX,1964-09-21,0.7522420287132263
|
||
|
|
RTX,1964-09-22,0.7604359984397888
|
||
|
|
RTX,1964-09-23,0.7637140154838562
|
||
|
|
RTX,1964-09-24,0.7538809776306152
|
||
|
|
RTX,1964-09-25,0.7571589946746826
|
||
|
|
RTX,1964-09-28,0.7686309814453125
|
||
|
|
RTX,1964-09-29,0.7735469937324524
|
||
|
|
RTX,1964-09-30,0.7735469937324524
|
||
|
|
RTX,1964-10-01,0.7686309814453125
|
||
|
|
RTX,1964-10-02,0.7669919729232788
|
||
|
|
RTX,1964-10-05,0.7702699899673462
|
||
|
|
RTX,1964-10-06,0.7653530240058899
|
||
|
|
RTX,1964-10-07,0.7555199861526489
|
||
|
|
RTX,1964-10-08,0.7473250031471252
|
||
|
|
RTX,1964-10-09,0.7456859946250916
|
||
|
|
RTX,1964-10-12,0.7424089908599854
|
||
|
|
RTX,1964-10-13,0.7571589946746826
|
||
|
|
RTX,1964-10-14,0.7538809776306152
|
||
|
|
RTX,1964-10-15,0.7555199861526489
|
||
|
|
RTX,1964-10-16,0.7653530240058899
|
||
|
|
RTX,1964-10-19,0.7702699899673462
|
||
|
|
RTX,1964-10-20,0.7719079852104187
|
||
|
|
RTX,1964-10-21,0.7768250107765198
|
||
|
|
RTX,1964-10-22,0.7801030278205872
|
||
|
|
RTX,1964-10-23,0.7850189805030823
|
||
|
|
RTX,1964-10-26,0.7850189805030823
|
||
|
|
RTX,1964-10-27,0.7899360060691833
|
||
|
|
RTX,1964-10-28,0.7932140231132507
|
||
|
|
RTX,1964-10-29,0.786657989025116
|
||
|
|
RTX,1964-10-30,0.7768250107765198
|
||
|
|
RTX,1964-11-02,0.7784640192985535
|
||
|
|
RTX,1964-11-04,0.7604359984397888
|
||
|
|
RTX,1964-11-05,0.7669919729232788
|
||
|
|
RTX,1964-11-06,0.7620750069618225
|
||
|
|
RTX,1964-11-09,0.7637140154838562
|
||
|
|
RTX,1964-11-10,0.7587969899177551
|
||
|
|
RTX,1964-11-11,0.7538809776306152
|
||
|
|
RTX,1964-11-12,0.7473250031471252
|
||
|
|
RTX,1964-11-13,0.7489640116691589
|
||
|
|
RTX,1964-11-16,0.744047999382019
|
||
|
|
RTX,1964-11-17,0.7489640116691589
|
||
|
|
RTX,1964-11-18,0.7555199861526489
|
||
|
|
RTX,1964-11-19,0.7669919729232788
|
||
|
|
RTX,1964-11-20,0.786657989025116
|
||
|
|
RTX,1964-11-23,0.8063250184059143
|
||
|
|
RTX,1964-11-24,0.8030470013618469
|
||
|
|
RTX,1964-11-25,0.7817419767379761
|
||
|
|
RTX,1964-11-27,0.7882969975471497
|
||
|
|
RTX,1964-11-30,0.7801030278205872
|
||
|
|
RTX,1964-12-01,0.7768250107765198
|
||
|
|
RTX,1964-12-02,0.7768250107765198
|
||
|
|
RTX,1964-12-03,0.791575014591217
|
||
|
|
RTX,1964-12-04,0.8030470013618469
|
||
|
|
RTX,1964-12-07,0.8194360136985779
|
||
|
|
RTX,1964-12-08,0.8292689919471741
|
||
|
|
RTX,1964-12-09,0.8423799872398376
|
||
|
|
RTX,1964-12-10,0.8554909825325012
|
||
|
|
RTX,1964-12-11,0.8505740165710449
|
||
|
|
RTX,1964-12-14,0.8358240127563477
|
||
|
|
RTX,1964-12-15,0.8309080004692078
|
||
|
|
RTX,1964-12-16,0.8341860175132751
|
||
|
|
RTX,1964-12-17,0.8636850118637085
|
||
|
|
RTX,1964-12-18,0.8751569986343384
|
||
|
|
RTX,1964-12-21,0.8653240203857422
|
||
|
|
RTX,1964-12-22,0.8669630289077759
|
||
|
|
RTX,1964-12-23,0.8489350080490112
|
||
|
|
RTX,1964-12-24,0.8505740165710449
|
||
|
|
RTX,1964-12-28,0.8489350080490112
|
||
|
|
RTX,1964-12-29,0.8276299834251404
|
||
|
|
RTX,1964-12-30,0.845658004283905
|
||
|
|
RTX,1964-12-31,0.8587689995765686
|
||
|
|
RTX,1965-01-04,0.8423799872398376
|
||
|
|
RTX,1965-01-05,0.840740978717804
|
||
|
|
RTX,1965-01-06,0.8505740165710449
|
||
|
|
RTX,1965-01-07,0.8653240203857422
|
||
|
|
RTX,1965-01-08,0.8505740165710449
|
||
|
|
RTX,1965-01-11,0.8489350080490112
|
||
|
|
RTX,1965-01-12,0.8423799872398376
|
||
|
|
RTX,1965-01-13,0.8227130174636841
|
||
|
|
RTX,1965-01-14,0.8276299834251404
|
||
|
|
RTX,1965-01-15,0.8341860175132751
|
||
|
|
RTX,1965-01-18,0.839102029800415
|
||
|
|
RTX,1965-01-19,0.839102029800415
|
||
|
|
RTX,1965-01-20,0.8374630212783813
|
||
|
|
RTX,1965-01-21,0.840740978717804
|
||
|
|
RTX,1965-01-22,0.8374630212783813
|
||
|
|
RTX,1965-01-25,0.8227130174636841
|
||
|
|
RTX,1965-01-26,0.8063250184059143
|
||
|
|
RTX,1965-01-27,0.8210750222206116
|
||
|
|
RTX,1965-01-28,0.8341860175132751
|
||
|
|
RTX,1965-01-29,0.8325470089912415
|
||
|
|
RTX,1965-02-01,0.8292689919471741
|
||
|
|
RTX,1965-02-02,0.8276299834251404
|
||
|
|
RTX,1965-02-03,0.8325470089912415
|
||
|
|
RTX,1965-02-04,0.8358240127563477
|
||
|
|
RTX,1965-02-05,0.8259909749031067
|
||
|
|
RTX,1965-02-08,0.8259909749031067
|
||
|
|
RTX,1965-02-09,0.8325470089912415
|
||
|
|
RTX,1965-02-10,0.839102029800415
|
||
|
|
RTX,1965-02-11,0.8358240127563477
|
||
|
|
RTX,1965-02-12,0.839102029800415
|
||
|
|
RTX,1965-02-15,0.839102029800415
|
||
|
|
RTX,1965-02-16,0.8472970128059387
|
||
|
|
RTX,1965-02-17,0.8505740165710449
|
||
|
|
RTX,1965-02-18,0.8587689995765686
|
||
|
|
RTX,1965-02-19,0.8751569986343384
|
||
|
|
RTX,1965-02-23,0.8948240280151367
|
||
|
|
RTX,1965-02-24,0.8849909901618958
|
||
|
|
RTX,1965-02-25,0.8833519816398621
|
||
|
|
RTX,1965-02-26,0.8899070024490356
|
||
|
|
RTX,1965-03-01,0.9013789892196655
|
||
|
|
RTX,1965-03-02,0.893185019493103
|
||
|
|
RTX,1965-03-03,0.8800740242004395
|
||
|
|
RTX,1965-03-04,0.8948240280151367
|
||
|
|
RTX,1965-03-05,0.888267993927002
|
||
|
|
RTX,1965-03-08,0.8948240280151367
|
||
|
|
RTX,1965-03-09,0.9046570062637329
|
||
|
|
RTX,1965-03-10,0.9112129807472229
|
||
|
|
RTX,1965-03-11,0.9128509759902954
|
||
|
|
RTX,1965-03-12,0.9194070100784302
|
||
|
|
RTX,1965-03-15,0.9308789968490601
|
||
|
|
RTX,1965-03-16,0.9161289930343628
|
||
|
|
RTX,1965-03-17,0.8981019854545593
|
||
|
|
RTX,1965-03-18,0.8948240280151367
|
||
|
|
RTX,1965-03-19,0.8997399806976318
|
||
|
|
RTX,1965-03-22,0.9030179977416992
|
||
|
|
RTX,1965-03-23,0.9013789892196655
|
||
|
|
RTX,1965-03-24,0.9079350233078003
|
||
|
|
RTX,1965-03-25,0.9128509759902954
|
||
|
|
RTX,1965-03-26,0.8964629769325256
|
||
|
|
RTX,1965-03-29,0.8849909901618958
|
||
|
|
RTX,1965-03-30,0.8849909901618958
|
||
|
|
RTX,1965-03-31,0.8849909901618958
|
||
|
|
RTX,1965-04-01,0.8849909901618958
|
||
|
|
RTX,1965-04-02,0.8948240280151367
|
||
|
|
RTX,1965-04-05,0.9062960147857666
|
||
|
|
RTX,1965-04-06,0.9112129807472229
|
||
|
|
RTX,1965-04-07,0.9161289930343628
|
||
|
|
RTX,1965-04-08,0.9357960224151611
|
||
|
|
RTX,1965-04-09,0.9439899921417236
|
||
|
|
RTX,1965-04-12,0.9538229703903198
|
||
|
|
RTX,1965-04-13,0.9702119827270508
|
||
|
|
RTX,1965-04-14,0.9964339733123779
|
||
|
|
RTX,1965-04-15,0.9997119903564453
|
||
|
|
RTX,1965-04-19,0.9980729818344116
|
||
|
|
RTX,1965-04-20,1.0062669515609741
|
||
|
|
RTX,1965-04-21,1.0062669515609741
|
||
|
|
RTX,1965-04-22,1.0161000490188599
|
||
|
|
RTX,1965-04-23,1.0259339809417725
|
||
|
|
RTX,1965-04-26,1.0144610404968262
|
||
|
|
RTX,1965-04-27,1.0161000490188599
|
||
|
|
RTX,1965-04-28,1.0177390575408936
|
||
|
|
RTX,1965-04-29,1.0161000490188599
|
||
|
|
RTX,1965-04-30,1.0193779468536377
|
||
|
|
RTX,1965-05-03,1.0161000490188599
|
||
|
|
RTX,1965-05-04,1.0357669591903687
|
||
|
|
RTX,1965-05-05,1.0488779544830322
|
||
|
|
RTX,1965-05-06,1.050516963005066
|
||
|
|
RTX,1965-05-07,1.0472389459609985
|
||
|
|
RTX,1965-05-10,1.0374059677124023
|
||
|
|
RTX,1965-05-11,1.0242949724197388
|
||
|
|
RTX,1965-05-12,1.0259339809417725
|
||
|
|
RTX,1965-05-13,1.0292110443115234
|
||
|
|
RTX,1965-05-14,1.0259339809417725
|
||
|
|
RTX,1965-05-17,1.0095449686050415
|
||
|
|
RTX,1965-05-18,1.0095449686050415
|
||
|
|
RTX,1965-05-19,1.0062669515609741
|
||
|
|
RTX,1965-05-20,0.9997119903564453
|
||
|
|
RTX,1965-05-21,0.9931560158729553
|
||
|
|
RTX,1965-05-24,0.9898779988288879
|
||
|
|
RTX,1965-05-25,0.9997119903564453
|
||
|
|
RTX,1965-05-26,1.0013500452041626
|
||
|
|
RTX,1965-05-27,0.9964339733123779
|
||
|
|
RTX,1965-05-28,1.0046279430389404
|
||
|
|
RTX,1965-06-01,1.0046279430389404
|
||
|
|
RTX,1965-06-02,1.0013500452041626
|
||
|
|
RTX,1965-06-03,1.0029890537261963
|
||
|
|
RTX,1965-06-04,0.9980729818344116
|
||
|
|
RTX,1965-06-07,0.9997119903564453
|
||
|
|
RTX,1965-06-08,0.9898779988288879
|
||
|
|
RTX,1965-06-09,0.9685729742050171
|
||
|
|
RTX,1965-06-10,0.9407119750976562
|
||
|
|
RTX,1965-06-11,0.9308789968490601
|
||
|
|
RTX,1965-06-14,0.893185019493103
|
||
|
|
RTX,1965-06-15,0.9243230223655701
|
||
|
|
RTX,1965-06-16,0.9341570138931274
|
||
|
|
RTX,1965-06-17,0.9374340176582336
|
||
|
|
RTX,1965-06-18,0.9374340176582336
|
||
|
|
RTX,1965-06-21,0.9095739722251892
|
||
|
|
RTX,1965-06-22,0.9144899845123291
|
||
|
|
RTX,1965-06-23,0.9095739722251892
|
||
|
|
RTX,1965-06-24,0.9128509759902954
|
||
|
|
RTX,1965-06-25,0.9210460186004639
|
||
|
|
RTX,1965-06-28,0.8915460109710693
|
||
|
|
RTX,1965-06-29,0.9243230223655701
|
||
|
|
RTX,1965-06-30,0.9357960224151611
|
||
|
|
RTX,1965-07-01,0.9374340176582336
|
||
|
|
RTX,1965-07-02,0.9308789968490601
|
||
|
|
RTX,1965-07-06,0.9292399883270264
|
||
|
|
RTX,1965-07-07,0.9357960224151611
|
||
|
|
RTX,1965-07-08,0.9669340252876282
|
||
|
|
RTX,1965-07-09,0.9833229780197144
|
||
|
|
RTX,1965-07-12,0.9734899997711182
|
||
|
|
RTX,1965-07-13,0.9833229780197144
|
||
|
|
RTX,1965-07-14,0.9898779988288879
|
||
|
|
RTX,1965-07-15,0.9964339733123779
|
||
|
|
RTX,1965-07-16,0.9866009950637817
|
||
|
|
RTX,1965-07-19,0.9898779988288879
|
||
|
|
RTX,1965-07-20,0.9964339733123779
|
||
|
|
RTX,1965-07-21,0.9931560158729553
|
||
|
|
RTX,1965-07-22,0.9882389903068542
|
||
|
|
RTX,1965-07-23,0.9997119903564453
|
||
|
|
RTX,1965-07-26,1.0521550178527832
|
||
|
|
RTX,1965-07-27,1.0357669591903687
|
||
|
|
RTX,1965-07-28,1.0521550178527832
|
||
|
|
RTX,1965-07-29,1.042322039604187
|
||
|
|
RTX,1965-07-30,1.0554330348968506
|
||
|
|
RTX,1965-08-02,1.0521550178527832
|
||
|
|
RTX,1965-08-03,1.058711051940918
|
||
|
|
RTX,1965-08-04,1.0554330348968506
|
||
|
|
RTX,1965-08-05,1.0570720434188843
|
||
|
|
RTX,1965-08-06,1.0439610481262207
|
||
|
|
RTX,1965-08-09,1.0554330348968506
|
||
|
|
RTX,1965-08-10,1.0488779544830322
|
||
|
|
RTX,1965-08-11,1.0570720434188843
|
||
|
|
RTX,1965-08-12,1.0750999450683594
|
||
|
|
RTX,1965-08-13,1.0996830463409424
|
||
|
|
RTX,1965-08-16,1.1045989990234375
|
||
|
|
RTX,1965-08-17,1.0996830463409424
|
||
|
|
RTX,1965-08-18,1.0882110595703125
|
||
|
|
RTX,1965-08-19,1.0718220472335815
|
||
|
|
RTX,1965-08-20,1.0750999450683594
|
||
|
|
RTX,1965-08-23,1.0652660131454468
|
||
|
|
RTX,1965-08-24,1.0734610557556152
|
||
|
|
RTX,1965-08-25,1.1062380075454712
|
||
|
|
RTX,1965-08-26,1.1144330501556396
|
||
|
|
RTX,1965-08-27,1.1045989990234375
|
||
|
|
RTX,1965-08-30,1.0898489952087402
|
||
|
|
RTX,1965-08-31,1.0701830387115479
|
||
|
|
RTX,1965-09-01,1.0718220472335815
|
||
|
|
RTX,1965-09-02,1.0734610557556152
|
||
|
|
RTX,1965-09-03,1.076738953590393
|
||
|
|
RTX,1965-09-07,1.0685440301895142
|
||
|
|
RTX,1965-09-08,1.096405029296875
|
||
|
|
RTX,1965-09-09,1.0980440378189087
|
||
|
|
RTX,1965-09-10,1.096405029296875
|
||
|
|
RTX,1965-09-13,1.1193490028381348
|
||
|
|
RTX,1965-09-14,1.091488003730774
|
||
|
|
RTX,1965-09-15,1.1078770160675049
|
||
|
|
RTX,1965-09-16,1.1209880113601685
|
||
|
|
RTX,1965-09-17,1.1144330501556396
|
||
|
|
RTX,1965-09-20,1.1439319849014282
|
||
|
|
RTX,1965-09-21,1.1373770236968994
|
||
|
|
RTX,1965-09-22,1.1619600057601929
|
||
|
|
RTX,1965-09-23,1.1357380151748657
|
||
|
|
RTX,1965-09-24,1.139016032218933
|
||
|
|
RTX,1965-09-27,1.183264970779419
|
||
|
|
RTX,1965-09-28,1.2029320001602173
|
||
|
|
RTX,1965-09-29,1.2062089443206787
|
||
|
|
RTX,1965-09-30,1.1865429878234863
|
||
|
|
RTX,1965-10-01,1.1865429878234863
|
||
|
|
RTX,1965-10-04,1.2012929916381836
|
||
|
|
RTX,1965-10-05,1.1914600133895874
|
||
|
|
RTX,1965-10-06,1.1947369575500488
|
||
|
|
RTX,1965-10-07,1.1799869537353516
|
||
|
|
RTX,1965-10-08,1.1750710010528564
|
||
|
|
RTX,1965-10-11,1.1799869537353516
|
||
|
|
RTX,1965-10-12,1.1930979490280151
|
||
|
|
RTX,1965-10-13,1.1930979490280151
|
||
|
|
RTX,1965-10-14,1.19965398311615
|
||
|
|
RTX,1965-10-15,1.2062089443206787
|
||
|
|
RTX,1965-10-18,1.2389869689941406
|
||
|
|
RTX,1965-10-19,1.2439030408859253
|
||
|
|
RTX,1965-10-20,1.2389869689941406
|
||
|
|
RTX,1965-10-21,1.2225979566574097
|
||
|
|
RTX,1965-10-22,1.225875973701477
|
||
|
|
RTX,1965-10-25,1.2111259698867798
|
||
|
|
RTX,1965-10-26,1.2340699434280396
|
||
|
|
RTX,1965-10-27,1.245542049407959
|
||
|
|
RTX,1965-10-28,1.2488199472427368
|
||
|
|
RTX,1965-10-29,1.288153052330017
|
||
|
|
RTX,1965-11-01,1.3029030561447144
|
||
|
|
RTX,1965-11-03,1.3397769927978516
|
||
|
|
RTX,1965-11-04,1.369277000427246
|
||
|
|
RTX,1965-11-05,1.386484980583191
|
||
|
|
RTX,1965-11-08,1.3569860458374023
|
||
|
|
RTX,1965-11-09,1.342236042022705
|
||
|
|
RTX,1965-11-10,1.3446940183639526
|
||
|
|
RTX,1965-11-11,1.364359974861145
|
||
|
|
RTX,1965-11-12,1.418442964553833
|
||
|
|
RTX,1965-11-15,1.4872759580612183
|
||
|
|
RTX,1965-11-16,1.5438170433044434
|
||
|
|
RTX,1965-11-17,1.5216920375823975
|
||
|
|
RTX,1965-11-18,1.4872759580612183
|
||
|
|
RTX,1965-11-19,1.5364420413970947
|
||
|
|
RTX,1965-11-22,1.5216920375823975
|
||
|
|
RTX,1965-11-23,1.5094009637832642
|
||
|
|
RTX,1965-11-24,1.497109055519104
|
||
|
|
RTX,1965-11-26,1.492192029953003
|
||
|
|
RTX,1965-11-29,1.5118590593338013
|
||
|
|
RTX,1965-11-30,1.600358009338379
|
||
|
|
RTX,1965-12-01,1.5806909799575806
|
||
|
|
RTX,1965-12-02,1.610190987586975
|
||
|
|
RTX,1965-12-03,1.637233018875122
|
||
|
|
RTX,1965-12-06,1.6175659894943237
|
||
|
|
RTX,1965-12-07,1.681481957435608
|
||
|
|
RTX,1965-12-08,1.7306480407714844
|
||
|
|
RTX,1965-12-09,1.7970219850540161
|
||
|
|
RTX,1965-12-10,1.8363549709320068
|
||
|
|
RTX,1965-12-13,1.851104974746704
|
||
|
|
RTX,1965-12-14,1.8486469984054565
|
||
|
|
RTX,1965-12-15,1.8265219926834106
|
||
|
|
RTX,1965-12-16,1.7994810342788696
|
||
|
|
RTX,1965-12-17,1.7626060247421265
|
||
|
|
RTX,1965-12-20,1.7036069631576538
|
||
|
|
RTX,1965-12-21,1.681481957435608
|
||
|
|
RTX,1965-12-22,1.632315993309021
|
||
|
|
RTX,1965-12-23,1.6151080131530762
|
||
|
|
RTX,1965-12-27,1.637233018875122
|
||
|
|
RTX,1965-12-28,1.6175659894943237
|
||
|
|
RTX,1965-12-29,1.6175659894943237
|
||
|
|
RTX,1965-12-30,1.5880659818649292
|
||
|
|
RTX,1965-12-31,1.6151080131530762
|
||
|
|
RTX,1966-01-03,1.6519819498062134
|
||
|
|
RTX,1966-01-04,1.664273977279663
|
||
|
|
RTX,1966-01-05,1.6741069555282593
|
||
|
|
RTX,1966-01-06,1.6667319536209106
|
||
|
|
RTX,1966-01-07,1.6519819498062134
|
||
|
|
RTX,1966-01-10,1.637233018875122
|
||
|
|
RTX,1966-01-11,1.6175659894943237
|
||
|
|
RTX,1966-01-12,1.6028159856796265
|
||
|
|
RTX,1966-01-13,1.6618160009384155
|
||
|
|
RTX,1966-01-14,1.6716489791870117
|
||
|
|
RTX,1966-01-17,1.681481957435608
|
||
|
|
RTX,1966-01-18,1.7896480560302734
|
||
|
|
RTX,1966-01-19,1.7306480407714844
|
||
|
|
RTX,1966-01-20,1.7281899452209473
|
||
|
|
RTX,1966-01-21,1.7208149433135986
|
||
|
|
RTX,1966-01-24,1.7650649547576904
|
||
|
|
RTX,1966-01-25,1.8166890144348145
|
||
|
|
RTX,1966-01-26,1.8756879568099976
|
||
|
|
RTX,1966-01-27,1.8633970022201538
|
||
|
|
RTX,1966-01-28,1.8093140125274658
|
||
|
|
RTX,1966-01-31,1.8093140125274658
|
||
|
|
RTX,1966-02-01,1.7822730541229248
|
||
|
|
RTX,1966-02-02,1.7822730541229248
|
||
|
|
RTX,1966-02-03,1.78718900680542
|
||
|
|
RTX,1966-02-04,1.7994810342788696
|
||
|
|
RTX,1966-02-07,1.8388140201568604
|
||
|
|
RTX,1966-02-08,1.8314390182495117
|
||
|
|
RTX,1966-02-09,1.841271996498108
|
||
|
|
RTX,1966-02-10,1.8093140125274658
|
||
|
|
RTX,1966-02-11,1.8068560361862183
|
||
|
|
RTX,1966-02-14,1.7675230503082275
|
||
|
|
RTX,1966-02-15,1.71343994140625
|
||
|
|
RTX,1966-02-16,1.735564947128296
|
||
|
|
RTX,1966-02-17,1.7306480407714844
|
||
|
|
RTX,1966-02-18,1.738023042678833
|
||
|
|
RTX,1966-02-21,1.71343994140625
|
||
|
|
RTX,1966-02-23,1.6470659971237183
|
||
|
|
RTX,1966-02-24,1.6200239658355713
|
||
|
|
RTX,1966-02-25,1.6716489791870117
|
||
|
|
RTX,1966-02-28,1.686398983001709
|
||
|
|
RTX,1966-03-01,1.6421489715576172
|
||
|
|
RTX,1966-03-02,1.5979000329971313
|
||
|
|
RTX,1966-03-03,1.6224830150604248
|
||
|
|
RTX,1966-03-04,1.578233003616333
|
||
|
|
RTX,1966-03-07,1.5536500215530396
|
||
|
|
RTX,1966-03-08,1.5487329959869385
|
||
|
|
RTX,1966-03-09,1.5684000253677368
|
||
|
|
RTX,1966-03-10,1.5708580017089844
|
||
|
|
RTX,1966-03-11,1.5536500215530396
|
||
|
|
RTX,1966-03-14,1.5339839458465576
|
||
|
|
RTX,1966-03-15,1.526608943939209
|
||
|
|
RTX,1966-03-16,1.5167750120162964
|
||
|
|
RTX,1966-03-17,1.5339839458465576
|
||
|
|
RTX,1966-03-18,1.5954409837722778
|
||
|
|
RTX,1966-03-21,1.6568989753723145
|
||
|
|
RTX,1966-03-22,1.6495239734649658
|
||
|
|
RTX,1966-03-23,1.6667319536209106
|
||
|
|
RTX,1966-03-24,1.6716489791870117
|
||
|
|
RTX,1966-03-25,1.664273977279663
|
||
|
|
RTX,1966-03-28,1.6986900568008423
|
||
|
|
RTX,1966-03-29,1.738023042678833
|
||
|
|
RTX,1966-03-30,1.683940052986145
|
||
|
|
RTX,1966-03-31,1.686398983001709
|
||
|
|
RTX,1966-04-01,1.7208149433135986
|
||
|
|
RTX,1966-04-04,1.7404810190200806
|
||
|
|
RTX,1966-04-05,1.7724390029907227
|
||
|
|
RTX,1966-04-06,1.7576899528503418
|
||
|
|
RTX,1966-04-07,1.7257319688796997
|
||
|
|
RTX,1966-04-11,1.7085230350494385
|
||
|
|
RTX,1966-04-12,1.6962319612503052
|
||
|
|
RTX,1966-04-13,1.8093140125274658
|
||
|
|
RTX,1966-04-14,1.8904379606246948
|
||
|
|
RTX,1966-04-15,1.9076459407806396
|
||
|
|
RTX,1966-04-18,1.8830629587173462
|
||
|
|
RTX,1966-04-19,1.8830629587173462
|
||
|
|
RTX,1966-04-20,1.9150209426879883
|
||
|
|
RTX,1966-04-21,1.8830629587173462
|
||
|
|
RTX,1966-04-22,1.819146990776062
|
||
|
|
RTX,1966-04-25,1.7847310304641724
|
||
|
|
RTX,1966-04-26,1.7798140048980713
|
||
|
|
RTX,1966-04-27,1.7650649547576904
|
||
|
|
RTX,1966-04-28,1.7503149509429932
|
||
|
|
RTX,1966-04-29,1.7626060247421265
|
||
|
|
RTX,1966-05-02,1.7626060247421265
|
||
|
|
RTX,1966-05-03,1.7429399490356445
|
||
|
|
RTX,1966-05-04,1.7085230350494385
|
||
|
|
RTX,1966-05-05,1.6421489715576172
|
||
|
|
RTX,1966-05-06,1.6421489715576172
|
||
|
|
RTX,1966-05-09,1.632315993309021
|
||
|
|
RTX,1966-05-10,1.6716489791870117
|
||
|
|
RTX,1966-05-11,1.6741069555282593
|
||
|
|
RTX,1966-05-12,1.6396909952163696
|
||
|
|
RTX,1966-05-13,1.6077330112457275
|
||
|
|
RTX,1966-05-16,1.6028159856796265
|
||
|
|
RTX,1966-05-17,1.5905250310897827
|
||
|
|
RTX,1966-05-18,1.6126489639282227
|
||
|
|
RTX,1966-05-19,1.573317050933838
|
||
|
|
RTX,1966-05-20,1.5806909799575806
|
||
|
|
RTX,1966-05-23,1.6028159856796265
|
||
|
|
RTX,1966-05-24,1.6126489639282227
|
||
|
|
RTX,1966-05-25,1.6028159856796265
|
||
|
|
RTX,1966-05-26,1.6028159856796265
|
||
|
|
RTX,1966-05-27,1.6126489639282227
|
||
|
|
RTX,1966-05-31,1.6028159856796265
|
||
|
|
RTX,1966-06-01,1.6077330112457275
|
||
|
|
RTX,1966-06-02,1.5954409837722778
|
||
|
|
RTX,1966-06-03,1.5979000329971313
|
||
|
|
RTX,1966-06-06,1.5905250310897827
|
||
|
|
RTX,1966-06-07,1.5585670471191406
|
||
|
|
RTX,1966-06-08,1.5757750272750854
|
||
|
|
RTX,1966-06-09,1.5684000253677368
|
||
|
|
RTX,1966-06-10,1.5979000329971313
|
||
|
|
RTX,1966-06-13,1.6126489639282227
|
||
|
|
RTX,1966-06-14,1.6470659971237183
|
||
|
|
RTX,1966-06-15,1.6962319612503052
|
||
|
|
RTX,1966-06-16,1.7085230350494385
|
||
|
|
RTX,1966-06-17,1.7208149433135986
|
||
|
|
RTX,1966-06-20,1.7453980445861816
|
||
|
|
RTX,1966-06-21,1.760148048400879
|
||
|
|
RTX,1966-06-22,1.8535640239715576
|
||
|
|
RTX,1966-06-23,1.7798140048980713
|
||
|
|
RTX,1966-06-24,1.7945640087127686
|
||
|
|
RTX,1966-06-27,1.7306480407714844
|
||
|
|
RTX,1966-06-28,1.7257319688796997
|
||
|
|
RTX,1966-06-29,1.6913150548934937
|
||
|
|
RTX,1966-06-30,1.6962319612503052
|
||
|
|
RTX,1966-07-01,1.6568989753723145
|
||
|
|
RTX,1966-07-05,1.551192045211792
|
||
|
|
RTX,1966-07-06,1.5143170356750488
|
||
|
|
RTX,1966-07-07,1.4528599977493286
|
||
|
|
RTX,1966-07-08,1.5339839458465576
|
||
|
|
RTX,1966-07-11,1.5020259618759155
|
||
|
|
RTX,1966-07-12,1.474984049797058
|
||
|
|
RTX,1966-07-13,1.4626929759979248
|
||
|
|
RTX,1966-07-14,1.4602340459823608
|
||
|
|
RTX,1966-07-15,1.477442979812622
|
||
|
|
RTX,1966-07-18,1.477442979812622
|
||
|
|
RTX,1966-07-19,1.44548499584198
|
||
|
|
RTX,1966-07-20,1.423359990119934
|
||
|
|
RTX,1966-07-21,1.4012349843978882
|
||
|
|
RTX,1966-07-22,1.386484980583191
|
||
|
|
RTX,1966-07-25,1.3496110439300537
|
||
|
|
RTX,1966-07-26,1.35944402217865
|
||
|
|
RTX,1966-07-27,1.4110679626464844
|
||
|
|
RTX,1966-07-28,1.4061520099639893
|
||
|
|
RTX,1966-07-29,1.391402006149292
|
||
|
|
RTX,1966-08-01,1.4110679626464844
|
||
|
|
RTX,1966-08-02,1.4209020137786865
|
||
|
|
RTX,1966-08-03,1.4897340536117554
|
||
|
|
RTX,1966-08-04,1.5069420337677002
|
||
|
|
RTX,1966-08-05,1.4872759580612183
|
||
|
|
RTX,1966-08-08,1.477442979812622
|
||
|
|
RTX,1966-08-09,1.4528599977493286
|
||
|
|
RTX,1966-08-10,1.44548499584198
|
||
|
|
RTX,1966-08-11,1.4651509523391724
|
||
|
|
RTX,1966-08-12,1.5143170356750488
|
||
|
|
RTX,1966-08-15,1.5044840574264526
|
||
|
|
RTX,1966-08-16,1.4799009561538696
|
||
|
|
RTX,1966-08-17,1.4897340536117554
|
||
|
|
RTX,1966-08-18,1.494650959968567
|
||
|
|
RTX,1966-08-19,1.5143170356750488
|
||
|
|
RTX,1966-08-22,1.4848170280456543
|
||
|
|
RTX,1966-08-23,1.472525954246521
|
||
|
|
RTX,1966-08-24,1.5069420337677002
|
||
|
|
RTX,1966-08-25,1.5118590593338013
|
||
|
|
RTX,1966-08-26,1.4626929759979248
|
||
|
|
RTX,1966-08-29,1.3791099786758423
|
||
|
|
RTX,1966-08-30,1.3496110439300537
|
||
|
|
RTX,1966-08-31,1.3741940259933472
|
||
|
|
RTX,1966-09-01,1.386484980583191
|
||
|
|
RTX,1966-09-02,1.4036929607391357
|
||
|
|
RTX,1966-09-06,1.4258179664611816
|
||
|
|
RTX,1966-09-07,1.4086099863052368
|
||
|
|
RTX,1966-09-08,1.386484980583191
|
||
|
|
RTX,1966-09-09,1.369277000427246
|
||
|
|
RTX,1966-09-12,1.396317958831787
|
||
|
|
RTX,1966-09-13,1.4258179664611816
|
||
|
|
RTX,1966-09-14,1.5143170356750488
|
||
|
|
RTX,1966-09-15,1.5192339420318604
|
||
|
|
RTX,1966-09-16,1.5044840574264526
|
||
|
|
RTX,1966-09-19,1.5094009637832642
|
||
|
|
RTX,1966-09-20,1.5069420337677002
|
||
|
|
RTX,1966-09-21,1.4651509523391724
|
||
|
|
RTX,1966-09-22,1.4700679779052734
|
||
|
|
RTX,1966-09-23,1.4479429721832275
|
||
|
|
RTX,1966-09-26,1.4676090478897095
|
||
|
|
RTX,1966-09-27,1.5020259618759155
|
||
|
|
RTX,1966-09-28,1.474984049797058
|
||
|
|
RTX,1966-09-29,1.4430259466171265
|
||
|
|
RTX,1966-09-30,1.4356509447097778
|
||
|
|
RTX,1966-10-03,1.3766520023345947
|
||
|
|
RTX,1966-10-04,1.3741940259933472
|
||
|
|
RTX,1966-10-05,1.337319016456604
|
||
|
|
RTX,1966-10-06,1.2389869689941406
|
||
|
|
RTX,1966-10-07,1.2144039869308472
|
||
|
|
RTX,1966-10-10,1.2906110286712646
|
||
|
|
RTX,1966-10-11,1.3029030561447144
|
||
|
|
RTX,1966-10-12,1.3274860382080078
|
||
|
|
RTX,1966-10-13,1.3225690126419067
|
||
|
|
RTX,1966-10-14,1.310278058052063
|
||
|
|
RTX,1966-10-17,1.305361032485962
|
||
|
|
RTX,1966-10-18,1.3348610401153564
|
||
|
|
RTX,1966-10-19,1.3250279426574707
|
||
|
|
RTX,1966-10-20,1.3225690126419067
|
||
|
|
RTX,1966-10-21,1.2979860305786133
|
||
|
|
RTX,1966-10-24,1.251278042793274
|
||
|
|
RTX,1966-10-25,1.2463619709014893
|
||
|
|
RTX,1966-10-26,1.2389869689941406
|
||
|
|
RTX,1966-10-27,1.2414449453353882
|
||
|
|
RTX,1966-10-28,1.2340699434280396
|
||
|
|
RTX,1966-10-31,1.2463619709014893
|
||
|
|
RTX,1966-11-01,1.2758610248565674
|
||
|
|
RTX,1966-11-02,1.288153052330017
|
||
|
|
RTX,1966-11-03,1.305361032485962
|
||
|
|
RTX,1966-11-04,1.3397769927978516
|
||
|
|
RTX,1966-11-07,1.391402006149292
|
||
|
|
RTX,1966-11-09,1.4823590517044067
|
||
|
|
RTX,1966-11-10,1.5069420337677002
|
||
|
|
RTX,1966-11-11,1.524150013923645
|
||
|
|
RTX,1966-11-14,1.529067039489746
|
||
|
|
RTX,1966-11-15,1.5389000177383423
|
||
|
|
RTX,1966-11-16,1.5610250234603882
|
||
|
|
RTX,1966-11-17,1.551192045211792
|
||
|
|
RTX,1966-11-18,1.5389000177383423
|
||
|
|
RTX,1966-11-21,1.5389000177383423
|
||
|
|
RTX,1966-11-22,1.5585670471191406
|
||
|
|
RTX,1966-11-23,1.6175659894943237
|
||
|
|
RTX,1966-11-25,1.6716489791870117
|
||
|
|
RTX,1966-11-28,1.6421489715576172
|
||
|
|
RTX,1966-11-29,1.610190987586975
|
||
|
|
RTX,1966-11-30,1.600358009338379
|
||
|
|
RTX,1966-12-01,1.5880659818649292
|
||
|
|
RTX,1966-12-02,1.5880659818649292
|
||
|
|
RTX,1966-12-05,1.5684000253677368
|
||
|
|
RTX,1966-12-06,1.583150029182434
|
||
|
|
RTX,1966-12-07,1.5979000329971313
|
||
|
|
RTX,1966-12-08,1.6421489715576172
|
||
|
|
RTX,1966-12-09,1.6224830150604248
|
||
|
|
RTX,1966-12-12,1.610190987586975
|
||
|
|
RTX,1966-12-13,1.6298580169677734
|
||
|
|
RTX,1966-12-14,1.6495239734649658
|
||
|
|
RTX,1966-12-15,1.654440999031067
|
||
|
|
RTX,1966-12-16,1.6421489715576172
|
||
|
|
RTX,1966-12-19,1.5979000329971313
|
||
|
|
RTX,1966-12-20,1.60527503490448
|
||
|
|
RTX,1966-12-21,1.5905250310897827
|
||
|
|
RTX,1966-12-22,1.6028159856796265
|
||
|
|
RTX,1966-12-23,1.5954409837722778
|
||
|
|
RTX,1966-12-27,1.632315993309021
|
||
|
|
RTX,1966-12-28,1.6028159856796265
|
||
|
|
RTX,1966-12-29,1.6028159856796265
|
||
|
|
RTX,1966-12-30,1.60527503490448
|
||
|
|
RTX,1967-01-03,1.5954409837722778
|
||
|
|
RTX,1967-01-04,1.5806909799575806
|
||
|
|
RTX,1967-01-05,1.6175659894943237
|
||
|
|
RTX,1967-01-06,1.6519819498062134
|
||
|
|
RTX,1967-01-09,1.6888569593429565
|
||
|
|
RTX,1967-01-10,1.6741069555282593
|
||
|
|
RTX,1967-01-11,1.7306480407714844
|
||
|
|
RTX,1967-01-12,1.760148048400879
|
||
|
|
RTX,1967-01-13,1.7650649547576904
|
||
|
|
RTX,1967-01-16,1.7232730388641357
|
||
|
|
RTX,1967-01-17,1.78718900680542
|
||
|
|
RTX,1967-01-18,1.7773560285568237
|
||
|
|
RTX,1967-01-19,1.769981026649475
|
||
|
|
RTX,1967-01-20,1.769981026649475
|
||
|
|
RTX,1967-01-23,1.7257319688796997
|
||
|
|
RTX,1967-01-24,1.7306480407714844
|
||
|
|
RTX,1967-01-25,1.7257319688796997
|
||
|
|
RTX,1967-01-26,1.7011489868164062
|
||
|
|
RTX,1967-01-27,1.718356966972351
|
||
|
|
RTX,1967-01-30,1.7257319688796997
|
||
|
|
RTX,1967-01-31,1.7404810190200806
|
||
|
|
RTX,1967-02-01,1.7453980445861816
|
||
|
|
RTX,1967-02-02,1.7478560209274292
|
||
|
|
RTX,1967-02-03,1.7675230503082275
|
||
|
|
RTX,1967-02-06,1.769981026649475
|
||
|
|
RTX,1967-02-07,1.7724390029907227
|
||
|
|
RTX,1967-02-08,1.8068560361862183
|
||
|
|
RTX,1967-02-09,1.7773560285568237
|
||
|
|
RTX,1967-02-10,1.6716489791870117
|
||
|
|
RTX,1967-02-13,1.60527503490448
|
||
|
|
RTX,1967-02-14,1.6126489639282227
|
||
|
|
RTX,1967-02-15,1.5610250234603882
|
||
|
|
RTX,1967-02-16,1.5487329959869385
|
||
|
|
RTX,1967-02-17,1.6126489639282227
|
||
|
|
RTX,1967-02-20,1.6446069478988647
|
||
|
|
RTX,1967-02-21,1.610190987586975
|
||
|
|
RTX,1967-02-23,1.6028159856796265
|
||
|
|
RTX,1967-02-24,1.6568989753723145
|
||
|
|
RTX,1967-02-27,1.6667319536209106
|
||
|
|
RTX,1967-02-28,1.735564947128296
|
||
|
|
RTX,1967-03-01,1.7429399490356445
|
||
|
|
RTX,1967-03-02,1.7675230503082275
|
||
|
|
RTX,1967-03-03,1.7748980522155762
|
||
|
|
RTX,1967-03-06,1.7552310228347778
|
||
|
|
RTX,1967-03-07,1.7503149509429932
|
||
|
|
RTX,1967-03-08,1.7429399490356445
|
||
|
|
RTX,1967-03-09,1.7675230503082275
|
||
|
|
RTX,1967-03-10,1.7503149509429932
|
||
|
|
RTX,1967-03-13,1.7453980445861816
|
||
|
|
RTX,1967-03-14,1.735564947128296
|
||
|
|
RTX,1967-03-15,1.7404810190200806
|
||
|
|
RTX,1967-03-16,1.7650649547576904
|
||
|
|
RTX,1967-03-17,1.7748980522155762
|
||
|
|
RTX,1967-03-20,1.7847310304641724
|
||
|
|
RTX,1967-03-21,1.769981026649475
|
||
|
|
RTX,1967-03-22,1.7945640087127686
|
||
|
|
RTX,1967-03-23,1.8388140201568604
|
||
|
|
RTX,1967-03-27,1.8855220079421997
|
||
|
|
RTX,1967-03-28,1.8904379606246948
|
||
|
|
RTX,1967-03-29,1.8093140125274658
|
||
|
|
RTX,1967-03-30,1.8019390106201172
|
||
|
|
RTX,1967-03-31,1.792106032371521
|
||
|
|
RTX,1967-04-03,1.7429399490356445
|
||
|
|
RTX,1967-04-04,1.7724390029907227
|
||
|
|
RTX,1967-04-05,1.7798140048980713
|
||
|
|
RTX,1967-04-06,1.819146990776062
|
||
|
|
RTX,1967-04-07,1.7650649547576904
|
||
|
|
RTX,1967-04-10,1.7453980445861816
|
||
|
|
RTX,1967-04-11,1.7675230503082275
|
||
|
|
RTX,1967-04-12,1.7503149509429932
|
||
|
|
RTX,1967-04-13,1.7527730464935303
|
||
|
|
RTX,1967-04-14,1.7994810342788696
|
||
|
|
RTX,1967-04-17,1.7945640087127686
|
||
|
|
RTX,1967-04-18,1.8216060400009155
|
||
|
|
RTX,1967-04-19,1.814231038093567
|
||
|
|
RTX,1967-04-20,1.8117719888687134
|
||
|
|
RTX,1967-04-21,1.8265219926834106
|
||
|
|
RTX,1967-04-24,1.868312954902649
|
||
|
|
RTX,1967-04-25,1.8978129625320435
|
||
|
|
RTX,1967-04-26,1.8904379606246948
|
||
|
|
RTX,1967-04-27,1.892896056175232
|
||
|
|
RTX,1967-04-28,1.8978129625320435
|
||
|
|
RTX,1967-05-01,1.8978129625320435
|
||
|
|
RTX,1967-05-02,1.8978129625320435
|
||
|
|
RTX,1967-05-03,1.905187964439392
|
||
|
|
RTX,1967-05-04,1.905187964439392
|
||
|
|
RTX,1967-05-05,1.8978129625320435
|
||
|
|
RTX,1967-05-08,1.878147006034851
|
||
|
|
RTX,1967-05-09,1.8363549709320068
|
||
|
|
RTX,1967-05-10,1.8437299728393555
|
||
|
|
RTX,1967-05-11,1.9150209426879883
|
||
|
|
RTX,1967-05-12,1.9666459560394287
|
||
|
|
RTX,1967-05-15,1.9125629663467407
|
||
|
|
RTX,1967-05-16,1.9125629663467407
|
||
|
|
RTX,1967-05-17,1.983854055404663
|
||
|
|
RTX,1967-05-18,1.9666459560394287
|
||
|
|
RTX,1967-05-19,2.02072811126709
|
||
|
|
RTX,1967-05-22,2.069895029067993
|
||
|
|
RTX,1967-05-23,2.0477700233459473
|
||
|
|
RTX,1967-05-24,2.035478115081787
|
||
|
|
RTX,1967-05-25,2.02072811126709
|
||
|
|
RTX,1967-05-26,2.055145025253296
|
||
|
|
RTX,1967-05-29,2.0281031131744385
|
||
|
|
RTX,1967-05-31,1.9617290496826172
|
||
|
|
RTX,1967-06-01,1.9961450099945068
|
||
|
|
RTX,1967-06-02,1.9863120317459106
|
||
|
|
RTX,1967-06-05,1.9396040439605713
|
||
|
|
RTX,1967-06-06,2.005979061126709
|
||
|
|
RTX,1967-06-07,2.02072811126709
|
||
|
|
RTX,1967-06-08,2.02072811126709
|
||
|
|
RTX,1967-06-09,2.0010619163513184
|
||
|
|
RTX,1967-06-12,2.0010619163513184
|
||
|
|
RTX,1967-06-13,1.9961450099945068
|
||
|
|
RTX,1967-06-14,1.9715620279312134
|
||
|
|
RTX,1967-06-15,2.069895029067993
|
||
|
|
RTX,1967-06-16,2.0674359798431396
|
||
|
|
RTX,1967-06-19,2.02072811126709
|
||
|
|
RTX,1967-06-20,2.0428531169891357
|
||
|
|
RTX,1967-06-21,2.0502281188964844
|
||
|
|
RTX,1967-06-22,2.0649778842926025
|
||
|
|
RTX,1967-06-23,2.0993940830230713
|
||
|
|
RTX,1967-06-26,2.170685052871704
|
||
|
|
RTX,1967-06-27,2.1805179119110107
|
||
|
|
RTX,1967-06-28,2.1780600547790527
|
||
|
|
RTX,1967-06-29,2.11906099319458
|
||
|
|
RTX,1967-06-30,2.11906099319458
|
||
|
|
RTX,1967-07-03,2.094477891921997
|
||
|
|
RTX,1967-07-05,2.0625200271606445
|
||
|
|
RTX,1967-07-06,2.0133540630340576
|
||
|
|
RTX,1967-07-07,2.0403950214385986
|
||
|
|
RTX,1967-07-10,2.069895029067993
|
||
|
|
RTX,1967-07-11,2.0649778842926025
|
||
|
|
RTX,1967-07-12,2.060060977935791
|
||
|
|
RTX,1967-07-13,2.008436918258667
|
||
|
|
RTX,1967-07-14,1.9568120241165161
|
||
|
|
RTX,1967-07-17,1.9076459407806396
|
||
|
|
RTX,1967-07-18,1.9445209503173828
|
||
|
|
RTX,1967-07-19,1.9568120241165161
|
||
|
|
RTX,1967-07-20,1.9322290420532227
|
||
|
|
RTX,1967-07-21,1.878147006034851
|
||
|
|
RTX,1967-07-24,1.87322998046875
|
||
|
|
RTX,1967-07-25,1.868312954902649
|
||
|
|
RTX,1967-07-26,1.8830629587173462
|
||
|
|
RTX,1967-07-27,1.9002710580825806
|
||
|
|
RTX,1967-07-28,1.819146990776062
|
||
|
|
RTX,1967-07-31,1.8806049823760986
|
||
|
|
RTX,1967-08-01,1.8978129625320435
|
||
|
|
RTX,1967-08-02,1.8879799842834473
|
||
|
|
RTX,1967-08-03,1.9076459407806396
|
||
|
|
RTX,1967-08-04,1.8830629587173462
|
||
|
|
RTX,1967-08-07,1.9322290420532227
|
||
|
|
RTX,1967-08-08,1.9641870260238647
|
||
|
|
RTX,1967-08-09,1.9641870260238647
|
||
|
|
RTX,1967-08-10,1.9494379758834839
|
||
|
|
RTX,1967-08-11,1.9420629739761353
|
||
|
|
RTX,1967-08-14,1.927312970161438
|
||
|
|
RTX,1967-08-15,1.9150209426879883
|
||
|
|
RTX,1967-08-16,1.9076459407806396
|
||
|
|
RTX,1967-08-17,1.8978129625320435
|
||
|
|
RTX,1967-08-18,1.9002710580825806
|
||
|
|
RTX,1967-08-21,1.87322998046875
|
||
|
|
RTX,1967-08-22,1.8609379529953003
|
||
|
|
RTX,1967-08-23,1.8584799766540527
|
||
|
|
RTX,1967-08-24,1.824064016342163
|
||
|
|
RTX,1967-08-25,1.8093140125274658
|
||
|
|
RTX,1967-08-28,1.8117719888687134
|
||
|
|
RTX,1967-08-29,1.7994810342788696
|
||
|
|
RTX,1967-08-30,1.7896480560302734
|
||
|
|
RTX,1967-08-31,1.846189022064209
|
||
|
|
RTX,1967-09-01,1.8289799690246582
|
||
|
|
RTX,1967-09-05,1.7994810342788696
|
||
|
|
RTX,1967-09-06,1.814231038093567
|
||
|
|
RTX,1967-09-07,1.8068560361862183
|
||
|
|
RTX,1967-09-08,1.8068560361862183
|
||
|
|
RTX,1967-09-11,1.7970219850540161
|
||
|
|
RTX,1967-09-12,1.78718900680542
|
||
|
|
RTX,1967-09-13,1.7847310304641724
|
||
|
|
RTX,1967-09-14,1.769981026649475
|
||
|
|
RTX,1967-09-15,1.7626060247421265
|
||
|
|
RTX,1967-09-18,1.7478560209274292
|
||
|
|
RTX,1967-09-19,1.7257319688796997
|
||
|
|
RTX,1967-09-20,1.735564947128296
|
||
|
|
RTX,1967-09-21,1.7306480407714844
|
||
|
|
RTX,1967-09-22,1.7109819650650024
|
||
|
|
RTX,1967-09-25,1.7675230503082275
|
||
|
|
RTX,1967-09-26,1.7748980522155762
|
||
|
|
RTX,1967-09-27,1.7109819650650024
|
||
|
|
RTX,1967-09-28,1.6765650510787964
|
||
|
|
RTX,1967-09-29,1.6667319536209106
|
||
|
|
RTX,1967-10-02,1.6716489791870117
|
||
|
|
RTX,1967-10-03,1.686398983001709
|
||
|
|
RTX,1967-10-04,1.6741069555282593
|
||
|
|
RTX,1967-10-05,1.718356966972351
|
||
|
|
RTX,1967-10-06,1.7257319688796997
|
||
|
|
RTX,1967-10-09,1.7306480407714844
|
||
|
|
RTX,1967-10-10,1.6716489791870117
|
||
|
|
RTX,1967-10-11,1.6618160009384155
|
||
|
|
RTX,1967-10-12,1.62739896774292
|
||
|
|
RTX,1967-10-13,1.6790239810943604
|
||
|
|
RTX,1967-10-16,1.686398983001709
|
||
|
|
RTX,1967-10-17,1.6618160009384155
|
||
|
|
RTX,1967-10-18,1.664273977279663
|
||
|
|
RTX,1967-10-19,1.6568989753723145
|
||
|
|
RTX,1967-10-20,1.6667319536209106
|
||
|
|
RTX,1967-10-23,1.6667319536209106
|
||
|
|
RTX,1967-10-24,1.6224830150604248
|
||
|
|
RTX,1967-10-25,1.6175659894943237
|
||
|
|
RTX,1967-10-26,1.60527503490448
|
||
|
|
RTX,1967-10-27,1.524150013923645
|
||
|
|
RTX,1967-10-30,1.5585670471191406
|
||
|
|
RTX,1967-10-31,1.5389000177383423
|
||
|
|
RTX,1967-11-01,1.5094009637832642
|
||
|
|
RTX,1967-11-02,1.5143170356750488
|
||
|
|
RTX,1967-11-03,1.4799009561538696
|
||
|
|
RTX,1967-11-06,1.4897340536117554
|
||
|
|
RTX,1967-11-08,1.4602340459823608
|
||
|
|
RTX,1967-11-09,1.450400948524475
|
||
|
|
RTX,1967-11-10,1.4528599977493286
|
||
|
|
RTX,1967-11-13,1.4528599977493286
|
||
|
|
RTX,1967-11-14,1.4528599977493286
|
||
|
|
RTX,1967-11-15,1.4381099939346313
|
||
|
|
RTX,1967-11-16,1.474984049797058
|
||
|
|
RTX,1967-11-17,1.5389000177383423
|
||
|
|
RTX,1967-11-20,1.5487329959869385
|
||
|
|
RTX,1967-11-21,1.6716489791870117
|
||
|
|
RTX,1967-11-22,1.637233018875122
|
||
|
|
RTX,1967-11-24,1.632315993309021
|
||
|
|
RTX,1967-11-27,1.6495239734649658
|
||
|
|
RTX,1967-11-28,1.6396909952163696
|
||
|
|
RTX,1967-11-29,1.6421489715576172
|
||
|
|
RTX,1967-11-30,1.5880659818649292
|
||
|
|
RTX,1967-12-01,1.6126489639282227
|
||
|
|
RTX,1967-12-04,1.6421489715576172
|
||
|
|
RTX,1967-12-05,1.6568989753723145
|
||
|
|
RTX,1967-12-06,1.6716489791870117
|
||
|
|
RTX,1967-12-07,1.6716489791870117
|
||
|
|
RTX,1967-12-08,1.6667319536209106
|
||
|
|
RTX,1967-12-11,1.6495239734649658
|
||
|
|
RTX,1967-12-12,1.5856080055236816
|
||
|
|
RTX,1967-12-13,1.5929830074310303
|
||
|
|
RTX,1967-12-14,1.6077330112457275
|
||
|
|
RTX,1967-12-15,1.5684000253677368
|
||
|
|
RTX,1967-12-18,1.5806909799575806
|
||
|
|
RTX,1967-12-19,1.5806909799575806
|
||
|
|
RTX,1967-12-20,1.6126489639282227
|
||
|
|
RTX,1967-12-21,1.6151080131530762
|
||
|
|
RTX,1967-12-22,1.6347739696502686
|
||
|
|
RTX,1967-12-26,1.6396909952163696
|
||
|
|
RTX,1967-12-27,1.6495239734649658
|
||
|
|
RTX,1967-12-28,1.62739896774292
|
||
|
|
RTX,1967-12-29,1.6028159856796265
|
||
|
|
RTX,1968-01-02,1.6200239658355713
|
||
|
|
RTX,1968-01-03,1.573317050933838
|
||
|
|
RTX,1968-01-04,1.5315250158309937
|
||
|
|
RTX,1968-01-05,1.5315250158309937
|
||
|
|
RTX,1968-01-08,1.5364420413970947
|
||
|
|
RTX,1968-01-09,1.5659420490264893
|
||
|
|
RTX,1968-01-10,1.5536500215530396
|
||
|
|
RTX,1968-01-11,1.5339839458465576
|
||
|
|
RTX,1968-01-12,1.5389000177383423
|
||
|
|
RTX,1968-01-15,1.5389000177383423
|
||
|
|
RTX,1968-01-16,1.5143170356750488
|
||
|
|
RTX,1968-01-17,1.4848170280456543
|
||
|
|
RTX,1968-01-18,1.494650959968567
|
||
|
|
RTX,1968-01-19,1.492192029953003
|
||
|
|
RTX,1968-01-22,1.4553179740905762
|
||
|
|
RTX,1968-01-23,1.4356509447097778
|
||
|
|
RTX,1968-01-24,1.4430259466171265
|
||
|
|
RTX,1968-01-25,1.4897340536117554
|
||
|
|
RTX,1968-01-26,1.494650959968567
|
||
|
|
RTX,1968-01-29,1.4651509523391724
|
||
|
|
RTX,1968-01-30,1.4258179664611816
|
||
|
|
RTX,1968-01-31,1.4209020137786865
|
||
|
|
RTX,1968-02-01,1.4479429721832275
|
||
|
|
RTX,1968-02-02,1.474984049797058
|
||
|
|
RTX,1968-02-05,1.4799009561538696
|
||
|
|
RTX,1968-02-06,1.4577759504318237
|
||
|
|
RTX,1968-02-07,1.4626929759979248
|
||
|
|
RTX,1968-02-08,1.44548499584198
|
||
|
|
RTX,1968-02-09,1.4012349843978882
|
||
|
|
RTX,1968-02-13,1.3668190240859985
|
||
|
|
RTX,1968-02-14,1.3717349767684937
|
||
|
|
RTX,1968-02-15,1.3569860458374023
|
||
|
|
RTX,1968-02-16,1.3348610401153564
|
||
|
|
RTX,1968-02-19,1.3274860382080078
|
||
|
|
RTX,1968-02-20,1.337319016456604
|
||
|
|
RTX,1968-02-21,1.396317958831787
|
||
|
|
RTX,1968-02-23,1.3840270042419434
|
||
|
|
RTX,1968-02-26,1.3717349767684937
|
||
|
|
RTX,1968-02-27,1.3815690279006958
|
||
|
|
RTX,1968-02-28,1.369277000427246
|
||
|
|
RTX,1968-02-29,1.3496110439300537
|
||
|
|
RTX,1968-03-01,1.3569860458374023
|
||
|
|
RTX,1968-03-04,1.3274860382080078
|
||
|
|
RTX,1968-03-05,1.3274860382080078
|
||
|
|
RTX,1968-03-06,1.3225690126419067
|
||
|
|
RTX,1968-03-07,1.317652940750122
|
||
|
|
RTX,1968-03-08,1.310278058052063
|
||
|
|
RTX,1968-03-11,1.337319016456604
|
||
|
|
RTX,1968-03-12,1.3471519947052002
|
||
|
|
RTX,1968-03-13,1.3766520023345947
|
||
|
|
RTX,1968-03-14,1.3619019985198975
|
||
|
|
RTX,1968-03-15,1.35944402217865
|
||
|
|
RTX,1968-03-18,1.3619019985198975
|
||
|
|
RTX,1968-03-19,1.3619019985198975
|
||
|
|
RTX,1968-03-20,1.3569860458374023
|
||
|
|
RTX,1968-03-21,1.3274860382080078
|
||
|
|
RTX,1968-03-22,1.3471519947052002
|
||
|
|
RTX,1968-03-25,1.3569860458374023
|
||
|
|
RTX,1968-03-26,1.4159849882125854
|
||
|
|
RTX,1968-03-27,1.440567970275879
|
||
|
|
RTX,1968-03-28,1.4209020137786865
|
||
|
|
RTX,1968-03-29,1.4159849882125854
|
||
|
|
RTX,1968-04-01,1.4651509523391724
|
||
|
|
RTX,1968-04-02,1.494650959968567
|
||
|
|
RTX,1968-04-03,1.4356509447097778
|
||
|
|
RTX,1968-04-04,1.423359990119934
|
||
|
|
RTX,1968-04-05,1.4110679626464844
|
||
|
|
RTX,1968-04-08,1.4110679626464844
|
||
|
|
RTX,1968-04-10,1.4110679626464844
|
||
|
|
RTX,1968-04-11,1.450400948524475
|
||
|
|
RTX,1968-04-15,1.494650959968567
|
||
|
|
RTX,1968-04-16,1.5118590593338013
|
||
|
|
RTX,1968-04-17,1.5020259618759155
|
||
|
|
RTX,1968-04-18,1.546275019645691
|
||
|
|
RTX,1968-04-19,1.5536500215530396
|
||
|
|
RTX,1968-04-22,1.5536500215530396
|
||
|
|
RTX,1968-04-23,1.5634829998016357
|
||
|
|
RTX,1968-04-24,1.551192045211792
|
||
|
|
RTX,1968-04-25,1.524150013923645
|
||
|
|
RTX,1968-04-26,1.5143170356750488
|
||
|
|
RTX,1968-04-29,1.5143170356750488
|
||
|
|
RTX,1968-04-30,1.5044840574264526
|
||
|
|
RTX,1968-05-01,1.5118590593338013
|
||
|
|
RTX,1968-05-02,1.5044840574264526
|
||
|
|
RTX,1968-05-03,1.4676090478897095
|
||
|
|
RTX,1968-05-06,1.4700679779052734
|
||
|
|
RTX,1968-05-07,1.4848170280456543
|
||
|
|
RTX,1968-05-08,1.4602340459823608
|
||
|
|
RTX,1968-05-09,1.4110679626464844
|
||
|
|
RTX,1968-05-10,1.4061520099639893
|
||
|
|
RTX,1968-05-13,1.4209020137786865
|
||
|
|
RTX,1968-05-14,1.4282759428024292
|
||
|
|
RTX,1968-05-15,1.3840270042419434
|
||
|
|
RTX,1968-05-16,1.3717349767684937
|
||
|
|
RTX,1968-05-17,1.3545269966125488
|
||
|
|
RTX,1968-05-20,1.3348610401153564
|
||
|
|
RTX,1968-05-21,1.3078190088272095
|
||
|
|
RTX,1968-05-22,1.3496110439300537
|
||
|
|
RTX,1968-05-23,1.3520690202713013
|
||
|
|
RTX,1968-05-24,1.3815690279006958
|
||
|
|
RTX,1968-05-27,1.386484980583191
|
||
|
|
RTX,1968-05-28,1.3815690279006958
|
||
|
|
RTX,1968-05-29,1.4012349843978882
|
||
|
|
RTX,1968-05-31,1.391402006149292
|
||
|
|
RTX,1968-06-03,1.4110679626464844
|
||
|
|
RTX,1968-06-04,1.396317958831787
|
||
|
|
RTX,1968-06-05,1.3569860458374023
|
||
|
|
RTX,1968-06-06,1.3274860382080078
|
||
|
|
RTX,1968-06-07,1.3397769927978516
|
||
|
|
RTX,1968-06-10,1.317652940750122
|
||
|
|
RTX,1968-06-11,1.3471519947052002
|
||
|
|
RTX,1968-06-13,1.337319016456604
|
||
|
|
RTX,1968-06-14,1.3078190088272095
|
||
|
|
RTX,1968-06-17,1.2783199548721313
|
||
|
|
RTX,1968-06-18,1.2783199548721313
|
||
|
|
RTX,1968-06-20,1.2783199548721313
|
||
|
|
RTX,1968-06-21,1.2734030485153198
|
||
|
|
RTX,1968-06-24,1.253736972808838
|
||
|
|
RTX,1968-06-25,1.2684860229492188
|
||
|
|
RTX,1968-06-27,1.263569951057434
|
||
|
|
RTX,1968-06-28,1.2660280466079712
|
||
|
|
RTX,1968-07-01,1.2684860229492188
|
||
|
|
RTX,1968-07-02,1.3004440069198608
|
||
|
|
RTX,1968-07-03,1.3225690126419067
|
||
|
|
RTX,1968-07-08,1.315194010734558
|
||
|
|
RTX,1968-07-09,1.3029030561447144
|
||
|
|
RTX,1968-07-11,1.2930699586868286
|
||
|
|
RTX,1968-07-12,1.3078190088272095
|
||
|
|
RTX,1968-07-15,1.3078190088272095
|
||
|
|
RTX,1968-07-16,1.3225690126419067
|
||
|
|
RTX,1968-07-18,1.3299440145492554
|
||
|
|
RTX,1968-07-19,1.3397769927978516
|
||
|
|
RTX,1968-07-22,1.342236042022705
|
||
|
|
RTX,1968-07-23,1.305361032485962
|
||
|
|
RTX,1968-07-25,1.2684860229492188
|
||
|
|
RTX,1968-07-26,1.2783199548721313
|
||
|
|
RTX,1968-07-29,1.2906110286712646
|
||
|
|
RTX,1968-07-30,1.263569951057434
|
||
|
|
RTX,1968-08-01,1.2463619709014893
|
||
|
|
RTX,1968-08-02,1.2439030408859253
|
||
|
|
RTX,1968-08-05,1.2365280389785767
|
||
|
|
RTX,1968-08-06,1.2242369651794434
|
||
|
|
RTX,1968-08-08,1.1849039793014526
|
||
|
|
RTX,1968-08-09,1.1701539754867554
|
||
|
|
RTX,1968-08-12,1.2193200588226318
|
||
|
|
RTX,1968-08-13,1.1799869537353516
|
||
|
|
RTX,1968-08-15,1.177528977394104
|
||
|
|
RTX,1968-08-16,1.1898210048675537
|
||
|
|
RTX,1968-08-19,1.172611951828003
|
||
|
|
RTX,1968-08-20,1.1603209972381592
|
||
|
|
RTX,1968-08-22,1.1799869537353516
|
||
|
|
RTX,1968-08-23,1.1849039793014526
|
||
|
|
RTX,1968-08-26,1.1701539754867554
|
||
|
|
RTX,1968-08-27,1.177528977394104
|
||
|
|
RTX,1968-08-29,1.1701539754867554
|
||
|
|
RTX,1968-08-30,1.1799869537353516
|
||
|
|
RTX,1968-09-03,1.182446002960205
|
||
|
|
RTX,1968-09-04,1.19965398311615
|
||
|
|
RTX,1968-09-05,1.2045700550079346
|
||
|
|
RTX,1968-09-06,1.2389869689941406
|
||
|
|
RTX,1968-09-09,1.2488199472427368
|
||
|
|
RTX,1968-09-10,1.2217789888381958
|
||
|
|
RTX,1968-09-12,1.1947369575500488
|
||
|
|
RTX,1968-09-13,1.19965398311615
|
||
|
|
RTX,1968-09-16,1.2070289850234985
|
||
|
|
RTX,1968-09-17,1.1898210048675537
|
||
|
|
RTX,1968-09-19,1.182446002960205
|
||
|
|
RTX,1968-09-20,1.1750710010528564
|
||
|
|
RTX,1968-09-23,1.1799869537353516
|
||
|
|
RTX,1968-09-24,1.1849039793014526
|
||
|
|
RTX,1968-09-26,1.1873619556427002
|
||
|
|
RTX,1968-09-27,1.1873619556427002
|
||
|
|
RTX,1968-09-30,1.2389869689941406
|
||
|
|
RTX,1968-10-01,1.288153052330017
|
||
|
|
RTX,1968-10-03,1.2783199548721313
|
||
|
|
RTX,1968-10-04,1.2365280389785767
|
||
|
|
RTX,1968-10-07,1.231611967086792
|
||
|
|
RTX,1968-10-08,1.2340699434280396
|
||
|
|
RTX,1968-10-10,1.2365280389785767
|
||
|
|
RTX,1968-10-11,1.2488199472427368
|
||
|
|
RTX,1968-10-14,1.2561949491500854
|
||
|
|
RTX,1968-10-15,1.263569951057434
|
||
|
|
RTX,1968-10-17,1.2734030485153198
|
||
|
|
RTX,1968-10-18,1.288153052330017
|
||
|
|
RTX,1968-10-21,1.2906110286712646
|
||
|
|
RTX,1968-10-22,1.2930699586868286
|
||
|
|
RTX,1968-10-24,1.2684860229492188
|
||
|
|
RTX,1968-10-25,1.2586530447006226
|
||
|
|
RTX,1968-10-28,1.2389869689941406
|
||
|
|
RTX,1968-10-29,1.2389869689941406
|
||
|
|
RTX,1968-10-31,1.263569951057434
|
||
|
|
RTX,1968-11-01,1.3078190088272095
|
||
|
|
RTX,1968-11-04,1.2930699586868286
|
||
|
|
RTX,1968-11-06,1.337319016456604
|
||
|
|
RTX,1968-11-07,1.332401990890503
|
||
|
|
RTX,1968-11-08,1.3520690202713013
|
||
|
|
RTX,1968-11-12,1.413527011871338
|
||
|
|
RTX,1968-11-13,1.4602340459823608
|
||
|
|
RTX,1968-11-14,1.4356509447097778
|
||
|
|
RTX,1968-11-15,1.4651509523391724
|
||
|
|
RTX,1968-11-18,1.4651509523391724
|
||
|
|
RTX,1968-11-19,1.4553179740905762
|
||
|
|
RTX,1968-11-21,1.423359990119934
|
||
|
|
RTX,1968-11-22,1.4356509447097778
|
||
|
|
RTX,1968-11-25,1.4700679779052734
|
||
|
|
RTX,1968-11-26,1.4897340536117554
|
||
|
|
RTX,1968-11-27,1.4700679779052734
|
||
|
|
RTX,1968-11-29,1.494650959968567
|
||
|
|
RTX,1968-12-02,1.4479429721832275
|
||
|
|
RTX,1968-12-03,1.4209020137786865
|
||
|
|
RTX,1968-12-05,1.364359974861145
|
||
|
|
RTX,1968-12-06,1.3668190240859985
|
||
|
|
RTX,1968-12-09,1.3815690279006958
|
||
|
|
RTX,1968-12-10,1.3766520023345947
|
||
|
|
RTX,1968-12-12,1.369277000427246
|
||
|
|
RTX,1968-12-13,1.3619019985198975
|
||
|
|
RTX,1968-12-16,1.3840270042419434
|
||
|
|
RTX,1968-12-17,1.3717349767684937
|
||
|
|
RTX,1968-12-19,1.3840270042419434
|
||
|
|
RTX,1968-12-20,1.3520690202713013
|
||
|
|
RTX,1968-12-23,1.3029030561447144
|
||
|
|
RTX,1968-12-24,1.3078190088272095
|
||
|
|
RTX,1968-12-26,1.317652940750122
|
||
|
|
RTX,1968-12-27,1.3078190088272095
|
||
|
|
RTX,1968-12-30,1.3127360343933105
|
||
|
|
RTX,1968-12-31,1.2955280542373657
|
||
|
|
RTX,1969-01-02,1.337319016456604
|
||
|
|
RTX,1969-01-03,1.3446940183639526
|
||
|
|
RTX,1969-01-06,1.3127360343933105
|
||
|
|
RTX,1969-01-07,1.2955280542373657
|
||
|
|
RTX,1969-01-08,1.2979860305786133
|
||
|
|
RTX,1969-01-09,1.3029030561447144
|
||
|
|
RTX,1969-01-10,1.283236026763916
|
||
|
|
RTX,1969-01-13,1.3029030561447144
|
||
|
|
RTX,1969-01-14,1.3078190088272095
|
||
|
|
RTX,1969-01-15,1.2979860305786133
|
||
|
|
RTX,1969-01-16,1.386484980583191
|
||
|
|
RTX,1969-01-17,1.3815690279006958
|
||
|
|
RTX,1969-01-20,1.3815690279006958
|
||
|
|
RTX,1969-01-21,1.364359974861145
|
||
|
|
RTX,1969-01-22,1.3766520023345947
|
||
|
|
RTX,1969-01-23,1.418442964553833
|
||
|
|
RTX,1969-01-24,1.4159849882125854
|
||
|
|
RTX,1969-01-27,1.4209020137786865
|
||
|
|
RTX,1969-01-28,1.4258179664611816
|
||
|
|
RTX,1969-01-29,1.4258179664611816
|
||
|
|
RTX,1969-01-30,1.4086099863052368
|
||
|
|
RTX,1969-01-31,1.396317958831787
|
||
|
|
RTX,1969-02-03,1.4012349843978882
|
||
|
|
RTX,1969-02-04,1.3496110439300537
|
||
|
|
RTX,1969-02-05,1.3569860458374023
|
||
|
|
RTX,1969-02-06,1.3471519947052002
|
||
|
|
RTX,1969-02-07,1.3717349767684937
|
||
|
|
RTX,1969-02-11,1.3791099786758423
|
||
|
|
RTX,1969-02-12,1.386484980583191
|
||
|
|
RTX,1969-02-13,1.4676090478897095
|
||
|
|
RTX,1969-02-14,1.4823590517044067
|
||
|
|
RTX,1969-02-17,1.4553179740905762
|
||
|
|
RTX,1969-02-18,1.4430259466171265
|
||
|
|
RTX,1969-02-19,1.4356509447097778
|
||
|
|
RTX,1969-02-20,1.4258179664611816
|
||
|
|
RTX,1969-02-24,1.413527011871338
|
||
|
|
RTX,1969-02-25,1.4209020137786865
|
||
|
|
RTX,1969-02-26,1.474984049797058
|
||
|
|
RTX,1969-02-27,1.4602340459823608
|
||
|
|
RTX,1969-02-28,1.4676090478897095
|
||
|
|
RTX,1969-03-03,1.4700679779052734
|
||
|
|
RTX,1969-03-04,1.5020259618759155
|
||
|
|
RTX,1969-03-05,1.5094009637832642
|
||
|
|
RTX,1969-03-06,1.5192339420318604
|
||
|
|
RTX,1969-03-07,1.5192339420318604
|
||
|
|
RTX,1969-03-10,1.5339839458465576
|
||
|
|
RTX,1969-03-11,1.5143170356750488
|
||
|
|
RTX,1969-03-12,1.494650959968567
|
||
|
|
RTX,1969-03-13,1.494650959968567
|
||
|
|
RTX,1969-03-14,1.474984049797058
|
||
|
|
RTX,1969-03-17,1.4651509523391724
|
||
|
|
RTX,1969-03-18,1.4848170280456543
|
||
|
|
RTX,1969-03-19,1.4676090478897095
|
||
|
|
RTX,1969-03-20,1.494650959968567
|
||
|
|
RTX,1969-03-21,1.5192339420318604
|
||
|
|
RTX,1969-03-24,1.5192339420318604
|
||
|
|
RTX,1969-03-25,1.5069420337677002
|
||
|
|
RTX,1969-03-26,1.497109055519104
|
||
|
|
RTX,1969-03-27,1.5044840574264526
|
||
|
|
RTX,1969-03-28,1.5044840574264526
|
||
|
|
RTX,1969-04-01,1.494650959968567
|
||
|
|
RTX,1969-04-02,1.474984049797058
|
||
|
|
RTX,1969-04-03,1.4651509523391724
|
||
|
|
RTX,1969-04-07,1.4602340459823608
|
||
|
|
RTX,1969-04-08,1.4799009561538696
|
||
|
|
RTX,1969-04-09,1.494650959968567
|
||
|
|
RTX,1969-04-10,1.5044840574264526
|
||
|
|
RTX,1969-04-11,1.529067039489746
|
||
|
|
RTX,1969-04-14,1.524150013923645
|
||
|
|
RTX,1969-04-15,1.5536500215530396
|
||
|
|
RTX,1969-04-16,1.526608943939209
|
||
|
|
RTX,1969-04-17,1.526608943939209
|
||
|
|
RTX,1969-04-18,1.524150013923645
|
||
|
|
RTX,1969-04-21,1.497109055519104
|
||
|
|
RTX,1969-04-22,1.4848170280456543
|
||
|
|
RTX,1969-04-23,1.4897340536117554
|
||
|
|
RTX,1969-04-24,1.5044840574264526
|
||
|
|
RTX,1969-04-25,1.5044840574264526
|
||
|
|
RTX,1969-04-28,1.4995670318603516
|
||
|
|
RTX,1969-04-29,1.5094009637832642
|
||
|
|
RTX,1969-04-30,1.5757750272750854
|
||
|
|
RTX,1969-05-01,1.573317050933838
|
||
|
|
RTX,1969-05-02,1.5585670471191406
|
||
|
|
RTX,1969-05-05,1.5487329959869385
|
||
|
|
RTX,1969-05-06,1.5364420413970947
|
||
|
|
RTX,1969-05-07,1.529067039489746
|
||
|
|
RTX,1969-05-08,1.524150013923645
|
||
|
|
RTX,1969-05-09,1.5216920375823975
|
||
|
|
RTX,1969-05-12,1.4995670318603516
|
||
|
|
RTX,1969-05-13,1.4995670318603516
|
||
|
|
RTX,1969-05-14,1.4700679779052734
|
||
|
|
RTX,1969-05-15,1.4676090478897095
|
||
|
|
RTX,1969-05-16,1.4553179740905762
|
||
|
|
RTX,1969-05-19,1.440567970275879
|
||
|
|
RTX,1969-05-20,1.4012349843978882
|
||
|
|
RTX,1969-05-21,1.4012349843978882
|
||
|
|
RTX,1969-05-22,1.3791099786758423
|
||
|
|
RTX,1969-05-23,1.3815690279006958
|
||
|
|
RTX,1969-05-26,1.3569860458374023
|
||
|
|
RTX,1969-05-27,1.3520690202713013
|
||
|
|
RTX,1969-05-28,1.3225690126419067
|
||
|
|
RTX,1969-05-29,1.3078190088272095
|
||
|
|
RTX,1969-06-02,1.2955280542373657
|
||
|
|
RTX,1969-06-03,1.3274860382080078
|
||
|
|
RTX,1969-06-04,1.3225690126419067
|
||
|
|
RTX,1969-06-05,1.3348610401153564
|
||
|
|
RTX,1969-06-06,1.3127360343933105
|
||
|
|
RTX,1969-06-09,1.28569495677948
|
||
|
|
RTX,1969-06-10,1.28569495677948
|
||
|
|
RTX,1969-06-11,1.288153052330017
|
||
|
|
RTX,1969-06-12,1.28569495677948
|
||
|
|
RTX,1969-06-13,1.310278058052063
|
||
|
|
RTX,1969-06-16,1.337319016456604
|
||
|
|
RTX,1969-06-17,1.3274860382080078
|
||
|
|
RTX,1969-06-18,1.317652940750122
|
||
|
|
RTX,1969-06-19,1.2979860305786133
|
||
|
|
RTX,1969-06-20,1.2807780504226685
|
||
|
|
RTX,1969-06-23,1.2439030408859253
|
||
|
|
RTX,1969-06-24,1.2291539907455444
|
||
|
|
RTX,1969-06-25,1.2119450569152832
|
||
|
|
RTX,1969-06-26,1.1898210048675537
|
||
|
|
RTX,1969-06-27,1.1750710010528564
|
||
|
|
RTX,1969-06-30,1.19965398311615
|
||
|
|
RTX,1969-07-01,1.182446002960205
|
||
|
|
RTX,1969-07-02,1.177528977394104
|
||
|
|
RTX,1969-07-03,1.1652380228042603
|
||
|
|
RTX,1969-07-07,1.1603209972381592
|
||
|
|
RTX,1969-07-08,1.1381959915161133
|
||
|
|
RTX,1969-07-09,1.1209880113601685
|
||
|
|
RTX,1969-07-10,1.118530035018921
|
||
|
|
RTX,1969-07-11,1.1062380075454712
|
||
|
|
RTX,1969-07-14,1.1037800312042236
|
||
|
|
RTX,1969-07-15,1.1160709857940674
|
||
|
|
RTX,1969-07-16,1.1308209896087646
|
||
|
|
RTX,1969-07-17,1.1357380151748657
|
||
|
|
RTX,1969-07-18,1.101322054862976
|
||
|
|
RTX,1969-07-22,1.0718220472335815
|
||
|
|
RTX,1969-07-23,1.0374059677124023
|
||
|
|
RTX,1969-07-24,1.0374059677124023
|
||
|
|
RTX,1969-07-25,1.03986394405365
|
||
|
|
RTX,1969-07-28,1.044780969619751
|
||
|
|
RTX,1969-07-29,1.0472389459609985
|
||
|
|
RTX,1969-07-30,1.0251140594482422
|
||
|
|
RTX,1969-07-31,1.0349470376968384
|
||
|
|
RTX,1969-08-01,1.022655963897705
|
||
|
|
RTX,1969-08-04,1.022655963897705
|
||
|
|
RTX,1969-08-05,1.022655963897705
|
||
|
|
RTX,1969-08-06,1.022655963897705
|
||
|
|
RTX,1969-08-07,1.0177390575408936
|
||
|
|
RTX,1969-08-08,1.0201970338821411
|
||
|
|
RTX,1969-08-11,1.0029890537261963
|
||
|
|
RTX,1969-08-12,0.9538229703903198
|
||
|
|
RTX,1969-08-13,0.8997399806976318
|
||
|
|
RTX,1969-08-14,0.8776159882545471
|
||
|
|
RTX,1969-08-15,0.8997399806976318
|
||
|
|
RTX,1969-08-18,0.9095739722251892
|
||
|
|
RTX,1969-08-19,0.9071149826049805
|
||
|
|
RTX,1969-08-20,0.9071149826049805
|
||
|
|
RTX,1969-08-21,0.9046570062637329
|
||
|
|
RTX,1969-08-22,0.8849909901618958
|
||
|
|
RTX,1969-08-25,0.8726990222930908
|
||
|
|
RTX,1969-08-26,0.8628659844398499
|
||
|
|
RTX,1969-08-27,0.8751569986343384
|
||
|
|
RTX,1969-08-28,0.8751569986343384
|
||
|
|
RTX,1969-08-29,0.9316980242729187
|
||
|
|
RTX,1969-09-02,0.9538229703903198
|
||
|
|
RTX,1969-09-03,0.936614990234375
|
||
|
|
RTX,1969-09-04,0.8997399806976318
|
||
|
|
RTX,1969-09-05,0.8751569986343384
|
||
|
|
RTX,1969-09-08,0.8554909825325012
|
||
|
|
RTX,1969-09-09,0.8579490184783936
|
||
|
|
RTX,1969-09-10,0.8800740242004395
|
||
|
|
RTX,1969-09-11,0.8800740242004395
|
||
|
|
RTX,1969-09-12,0.8505740165710449
|
||
|
|
RTX,1969-09-15,0.845658004283905
|
||
|
|
RTX,1969-09-16,0.840740978717804
|
||
|
|
RTX,1969-09-17,0.8333659768104553
|
||
|
|
RTX,1969-09-18,0.8554909825325012
|
||
|
|
RTX,1969-09-19,0.8628659844398499
|
||
|
|
RTX,1969-09-22,0.8431990146636963
|
||
|
|
RTX,1969-09-23,0.8923649787902832
|
||
|
|
RTX,1969-09-24,0.9316980242729187
|
||
|
|
RTX,1969-09-25,0.9194070100784302
|
||
|
|
RTX,1969-09-26,0.9194070100784302
|
||
|
|
RTX,1969-09-29,0.9218649864196777
|
||
|
|
RTX,1969-09-30,0.9194070100784302
|
||
|
|
RTX,1969-10-01,0.8972820043563843
|
||
|
|
RTX,1969-10-02,0.8751569986343384
|
||
|
|
RTX,1969-10-03,0.845658004283905
|
||
|
|
RTX,1969-10-06,0.8554909825325012
|
||
|
|
RTX,1969-10-07,0.8382830023765564
|
||
|
|
RTX,1969-10-08,0.8505740165710449
|
||
|
|
RTX,1969-10-09,0.882532000541687
|
||
|
|
RTX,1969-10-10,0.8604069948196411
|
||
|
|
RTX,1969-10-13,0.8726990222930908
|
||
|
|
RTX,1969-10-14,0.8849909901618958
|
||
|
|
RTX,1969-10-15,0.8849909901618958
|
||
|
|
RTX,1969-10-16,0.8726990222930908
|
||
|
|
RTX,1969-10-17,0.8677819967269897
|
||
|
|
RTX,1969-10-20,0.8677819967269897
|
||
|
|
RTX,1969-10-21,0.8530330061912537
|
||
|
|
RTX,1969-10-22,0.8997399806976318
|
||
|
|
RTX,1969-10-23,0.9194070100784302
|
||
|
|
RTX,1969-10-24,0.9218649864196777
|
||
|
|
RTX,1969-10-27,0.9390730261802673
|
||
|
|
RTX,1969-10-28,0.9267820119857788
|
||
|
|
RTX,1969-10-29,0.9169489741325378
|
||
|
|
RTX,1969-10-30,0.9218649864196777
|
||
|
|
RTX,1969-10-31,0.9513649940490723
|
||
|
|
RTX,1969-11-03,0.9538229703903198
|
||
|
|
RTX,1969-11-04,0.9513649940490723
|
||
|
|
RTX,1969-11-05,0.9439899921417236
|
||
|
|
RTX,1969-11-06,0.9562810063362122
|
||
|
|
RTX,1969-11-07,0.9833229780197144
|
||
|
|
RTX,1969-11-10,1.0054479837417603
|
||
|
|
RTX,1969-11-11,0.9439899921417236
|
||
|
|
RTX,1969-11-12,0.9292399883270264
|
||
|
|
RTX,1969-11-13,0.8923649787902832
|
||
|
|
RTX,1969-11-14,0.8948240280151367
|
||
|
|
RTX,1969-11-17,0.8849909901618958
|
||
|
|
RTX,1969-11-18,0.8653240203857422
|
||
|
|
RTX,1969-11-19,0.8653240203857422
|
||
|
|
RTX,1969-11-20,0.8604069948196411
|
||
|
|
RTX,1969-11-21,0.840740978717804
|
||
|
|
RTX,1969-11-24,0.8358240127563477
|
||
|
|
RTX,1969-11-25,0.8358240127563477
|
||
|
|
RTX,1969-11-26,0.8309080004692078
|
||
|
|
RTX,1969-11-28,0.8505740165710449
|
||
|
|
RTX,1969-12-01,0.845658004283905
|
||
|
|
RTX,1969-12-02,0.8333659768104553
|
||
|
|
RTX,1969-12-03,0.8210750222206116
|
||
|
|
RTX,1969-12-04,0.8210750222206116
|
||
|
|
RTX,1969-12-05,0.8186159729957581
|
||
|
|
RTX,1969-12-08,0.8235329985618591
|
||
|
|
RTX,1969-12-09,0.8333659768104553
|
||
|
|
RTX,1969-12-10,0.8358240127563477
|
||
|
|
RTX,1969-12-11,0.8161579966545105
|
||
|
|
RTX,1969-12-12,0.8038660287857056
|
||
|
|
RTX,1969-12-15,0.786657989025116
|
||
|
|
RTX,1969-12-16,0.7694500088691711
|
||
|
|
RTX,1969-12-17,0.7817419767379761
|
||
|
|
RTX,1969-12-18,0.7842000126838684
|
||
|
|
RTX,1969-12-19,0.786657989025116
|
||
|
|
RTX,1969-12-22,0.7792829871177673
|
||
|
|
RTX,1969-12-23,0.7719079852104187
|
||
|
|
RTX,1969-12-24,0.7792829871177673
|
||
|
|
RTX,1969-12-26,0.7768250107765198
|
||
|
|
RTX,1969-12-29,0.7719079852104187
|
||
|
|
RTX,1969-12-30,0.7669919729232788
|
||
|
|
RTX,1969-12-31,0.7719079852104187
|
||
|
|
RTX,1970-01-02,0.791575014591217
|
||
|
|
RTX,1970-01-05,0.7891169786453247
|
||
|
|
RTX,1970-01-06,0.786657989025116
|
||
|
|
RTX,1970-01-07,0.7768250107765198
|
||
|
|
RTX,1970-01-08,0.7719079852104187
|
||
|
|
RTX,1970-01-09,0.7768250107765198
|
||
|
|
RTX,1970-01-12,0.7817419767379761
|
||
|
|
RTX,1970-01-13,0.7547000050544739
|
||
|
|
RTX,1970-01-14,0.7055339813232422
|
||
|
|
RTX,1970-01-15,0.6784930229187012
|
||
|
|
RTX,1970-01-16,0.6711180210113525
|
||
|
|
RTX,1970-01-19,0.6489930152893066
|
||
|
|
RTX,1970-01-20,0.6440759897232056
|
||
|
|
RTX,1970-01-21,0.6612849831581116
|
||
|
|
RTX,1970-01-22,0.6834089756011963
|
||
|
|
RTX,1970-01-23,0.6612849831581116
|
||
|
|
RTX,1970-01-26,0.6686599850654602
|
||
|
|
RTX,1970-01-27,0.6662009954452515
|
||
|
|
RTX,1970-01-28,0.6686599850654602
|
||
|
|
RTX,1970-01-29,0.6686599850654602
|
||
|
|
RTX,1970-01-30,0.6465349793434143
|
||
|
|
RTX,1970-02-02,0.6662009954452515
|
||
|
|
RTX,1970-02-03,0.6465349793434143
|
||
|
|
RTX,1970-02-04,0.6293269991874695
|
||
|
|
RTX,1970-02-05,0.6268680095672607
|
||
|
|
RTX,1970-02-06,0.6145769953727722
|
||
|
|
RTX,1970-02-09,0.5949100255966187
|
||
|
|
RTX,1970-02-10,0.5727859735488892
|
||
|
|
RTX,1970-02-11,0.604744017124176
|
||
|
|
RTX,1970-02-12,0.604744017124176
|
||
|
|
RTX,1970-02-13,0.599826991558075
|
||
|
|
RTX,1970-02-16,0.5899940133094788
|
||
|
|
RTX,1970-02-17,0.5949100255966187
|
||
|
|
RTX,1970-02-18,0.6096600294113159
|
||
|
|
RTX,1970-02-19,0.6440759897232056
|
||
|
|
RTX,1970-02-20,0.6563680171966553
|
||
|
|
RTX,1970-02-24,0.6612849831581116
|
||
|
|
RTX,1970-02-25,0.7276589870452881
|
||
|
|
RTX,1970-02-26,0.7227420210838318
|
||
|
|
RTX,1970-02-27,0.7424089908599854
|
||
|
|
RTX,1970-03-02,0.7055339813232422
|
||
|
|
RTX,1970-03-03,0.7178260087966919
|
||
|
|
RTX,1970-03-04,0.7153670191764832
|
||
|
|
RTX,1970-03-05,0.7252010107040405
|
||
|
|
RTX,1970-03-06,0.7153670191764832
|
||
|
|
RTX,1970-03-09,0.7030760049819946
|
||
|
|
RTX,1970-03-10,0.6834089756011963
|
||
|
|
RTX,1970-03-11,0.6784930229187012
|
||
|
|
RTX,1970-03-12,0.6711180210113525
|
||
|
|
RTX,1970-03-13,0.6784930229187012
|
||
|
|
RTX,1970-03-16,0.6981589794158936
|
||
|
|
RTX,1970-03-17,0.7079920172691345
|
||
|
|
RTX,1970-03-18,0.6907839775085449
|
||
|
|
RTX,1970-03-19,0.6858680248260498
|
||
|
|
RTX,1970-03-20,0.6760339736938477
|
||
|
|
RTX,1970-03-23,0.6883260011672974
|
||
|
|
RTX,1970-03-24,0.6981589794158936
|
||
|
|
RTX,1970-03-25,0.7227420210838318
|
||
|
|
RTX,1970-03-26,0.7129089832305908
|
||
|
|
RTX,1970-03-30,0.7129089832305908
|
||
|
|
RTX,1970-03-31,0.7079920172691345
|
||
|
|
RTX,1970-04-01,0.7129089832305908
|
||
|
|
RTX,1970-04-02,0.6981589794158936
|
||
|
|
RTX,1970-04-03,0.7030760049819946
|
||
|
|
RTX,1970-04-06,0.6981589794158936
|
||
|
|
RTX,1970-04-07,0.7055339813232422
|
||
|
|
RTX,1970-04-08,0.7079920172691345
|
||
|
|
RTX,1970-04-09,0.7129089832305908
|
||
|
|
RTX,1970-04-10,0.6932430267333984
|
||
|
|
RTX,1970-04-13,0.6883260011672974
|
||
|
|
RTX,1970-04-14,0.6735759973526001
|
||
|
|
RTX,1970-04-15,0.6784930229187012
|
||
|
|
RTX,1970-04-16,0.6711180210113525
|
||
|
|
RTX,1970-04-17,0.6834089756011963
|
||
|
|
RTX,1970-04-20,0.6809509992599487
|
||
|
|
RTX,1970-04-21,0.6735759973526001
|
||
|
|
RTX,1970-04-22,0.6686599850654602
|
||
|
|
RTX,1970-04-23,0.6367020010948181
|
||
|
|
RTX,1970-04-24,0.6293269991874695
|
||
|
|
RTX,1970-04-27,0.599826991558075
|
||
|
|
RTX,1970-04-28,0.58753502368927
|
||
|
|
RTX,1970-04-29,0.5973690152168274
|
||
|
|
RTX,1970-04-30,0.5899940133094788
|
||
|
|
RTX,1970-05-01,0.599826991558075
|
||
|
|
RTX,1970-05-04,0.5604940056800842
|
||
|
|
RTX,1970-05-05,0.5850769877433777
|
||
|
|
RTX,1970-05-06,0.5850769877433777
|
||
|
|
RTX,1970-05-07,0.5949100255966187
|
||
|
|
RTX,1970-05-08,0.5899940133094788
|
||
|
|
RTX,1970-05-11,0.5727859735488892
|
||
|
|
RTX,1970-05-12,0.5580360293388367
|
||
|
|
RTX,1970-05-13,0.550661027431488
|
||
|
|
RTX,1970-05-14,0.5531190037727356
|
||
|
|
RTX,1970-05-15,0.604744017124176
|
||
|
|
RTX,1970-05-18,0.604744017124176
|
||
|
|
RTX,1970-05-19,0.5801600217819214
|
||
|
|
RTX,1970-05-20,0.5727859735488892
|
||
|
|
RTX,1970-05-21,0.5555769801139832
|
||
|
|
RTX,1970-05-22,0.5531190037727356
|
||
|
|
RTX,1970-05-25,0.5359110236167908
|
||
|
|
RTX,1970-05-26,0.5309939980506897
|
||
|
|
RTX,1970-05-27,0.5629519820213318
|
||
|
|
RTX,1970-05-28,0.58753502368927
|
||
|
|
RTX,1970-05-29,0.58753502368927
|
||
|
|
RTX,1970-06-01,0.6194930076599121
|
||
|
|
RTX,1970-06-02,0.5899940133094788
|
||
|
|
RTX,1970-06-03,0.58753502368927
|
||
|
|
RTX,1970-06-04,0.5801600217819214
|
||
|
|
RTX,1970-06-05,0.5678690075874329
|
||
|
|
RTX,1970-06-08,0.5727859735488892
|
||
|
|
RTX,1970-06-09,0.5752440094947815
|
||
|
|
RTX,1970-06-10,0.5654109716415405
|
||
|
|
RTX,1970-06-11,0.5408279895782471
|
||
|
|
RTX,1970-06-12,0.5236189961433411
|
||
|
|
RTX,1970-06-15,0.5285360217094421
|
||
|
|
RTX,1970-06-16,0.5432860255241394
|
||
|
|
RTX,1970-06-17,0.5482019782066345
|
||
|
|
RTX,1970-06-18,0.5752440094947815
|
||
|
|
RTX,1970-06-19,0.5801600217819214
|
||
|
|
RTX,1970-06-22,0.5629519820213318
|
||
|
|
RTX,1970-06-23,0.5555769801139832
|
||
|
|
RTX,1970-06-24,0.5334529876708984
|
||
|
|
RTX,1970-06-25,0.5309939980506897
|
||
|
|
RTX,1970-06-26,0.5309939980506897
|
||
|
|
RTX,1970-06-29,0.5211610198020935
|
||
|
|
RTX,1970-06-30,0.5064110159873962
|
||
|
|
RTX,1970-07-01,0.5014950037002563
|
||
|
|
RTX,1970-07-02,0.5113279819488525
|
||
|
|
RTX,1970-07-06,0.48428699374198914
|
||
|
|
RTX,1970-07-07,0.4719949960708618
|
||
|
|
RTX,1970-07-08,0.48920300602912903
|
||
|
|
RTX,1970-07-09,0.5113279819488525
|
||
|
|
RTX,1970-07-10,0.5137860178947449
|
||
|
|
RTX,1970-07-13,0.5113279819488525
|
||
|
|
RTX,1970-07-14,0.5211610198020935
|
||
|
|
RTX,1970-07-15,0.5629519820213318
|
||
|
|
RTX,1970-07-16,0.5752440094947815
|
||
|
|
RTX,1970-07-17,0.5924519896507263
|
||
|
|
RTX,1970-07-20,0.6096600294113159
|
||
|
|
RTX,1970-07-21,0.5973690152168274
|
||
|
|
RTX,1970-07-22,0.6096600294113159
|
||
|
|
RTX,1970-07-23,0.6121180057525635
|
||
|
|
RTX,1970-07-24,0.6096600294113159
|
||
|
|
RTX,1970-07-27,0.6268680095672607
|
||
|
|
RTX,1970-07-28,0.6096600294113159
|
||
|
|
RTX,1970-07-29,0.604744017124176
|
||
|
|
RTX,1970-07-30,0.5973690152168274
|
||
|
|
RTX,1970-07-31,0.599826991558075
|
||
|
|
RTX,1970-08-03,0.5801600217819214
|
||
|
|
RTX,1970-08-04,0.5850769877433777
|
||
|
|
RTX,1970-08-05,0.5703269839286804
|
||
|
|
RTX,1970-08-06,0.5604940056800842
|
||
|
|
RTX,1970-08-07,0.550661027431488
|
||
|
|
RTX,1970-08-10,0.5482019782066345
|
||
|
|
RTX,1970-08-11,0.5580360293388367
|
||
|
|
RTX,1970-08-12,0.5555769801139832
|
||
|
|
RTX,1970-08-13,0.550661027431488
|
||
|
|
RTX,1970-08-14,0.577701985836029
|
||
|
|
RTX,1970-08-17,0.5654109716415405
|
||
|
|
RTX,1970-08-18,0.5949100255966187
|
||
|
|
RTX,1970-08-19,0.6072019934654236
|
||
|
|
RTX,1970-08-20,0.6022850275039673
|
||
|
|
RTX,1970-08-21,0.6096600294113159
|
||
|
|
RTX,1970-08-24,0.6686599850654602
|
||
|
|
RTX,1970-08-25,0.6612849831581116
|
||
|
|
RTX,1970-08-26,0.6588259935379028
|
||
|
|
RTX,1970-08-27,0.6465349793434143
|
||
|
|
RTX,1970-08-28,0.6735759973526001
|
||
|
|
RTX,1970-08-31,0.6784930229187012
|
||
|
|
RTX,1970-09-01,0.6588259935379028
|
||
|
|
RTX,1970-09-02,0.6539099812507629
|
||
|
|
RTX,1970-09-03,0.6367020010948181
|
||
|
|
RTX,1970-09-04,0.6711180210113525
|
||
|
|
RTX,1970-09-08,0.695701003074646
|
||
|
|
RTX,1970-09-09,0.6858680248260498
|
||
|
|
RTX,1970-09-10,0.6686599850654602
|
||
|
|
RTX,1970-09-11,0.6784930229187012
|
||
|
|
RTX,1970-09-14,0.6735759973526001
|
||
|
|
RTX,1970-09-15,0.6662009954452515
|
||
|
|
RTX,1970-09-16,0.6784930229187012
|
||
|
|
RTX,1970-09-17,0.6834089756011963
|
||
|
|
RTX,1970-09-18,0.6907839775085449
|
||
|
|
RTX,1970-09-21,0.6858680248260498
|
||
|
|
RTX,1970-09-22,0.6686599850654602
|
||
|
|
RTX,1970-09-23,0.6858680248260498
|
||
|
|
RTX,1970-09-24,0.7276589870452881
|
||
|
|
RTX,1970-09-25,0.7325760126113892
|
||
|
|
RTX,1970-09-28,0.7301170229911804
|
||
|
|
RTX,1970-09-29,0.7301170229911804
|
||
|
|
RTX,1970-09-30,0.7178260087966919
|
||
|
|
RTX,1970-10-01,0.7006180286407471
|
||
|
|
RTX,1970-10-02,0.6784930229187012
|
||
|
|
RTX,1970-10-05,0.7129089832305908
|
||
|
|
RTX,1970-10-06,0.6809509992599487
|
||
|
|
RTX,1970-10-07,0.6858680248260498
|
||
|
|
RTX,1970-10-08,0.6809509992599487
|
||
|
|
RTX,1970-10-09,0.6686599850654602
|
||
|
|
RTX,1970-10-12,0.6711180210113525
|
||
|
|
RTX,1970-10-13,0.6686599850654602
|
||
|
|
RTX,1970-10-14,0.6686599850654602
|
||
|
|
RTX,1970-10-15,0.6981589794158936
|
||
|
|
RTX,1970-10-16,0.7006180286407471
|
||
|
|
RTX,1970-10-19,0.6760339736938477
|
||
|
|
RTX,1970-10-20,0.6809509992599487
|
||
|
|
RTX,1970-10-21,0.6883260011672974
|
||
|
|
RTX,1970-10-22,0.6735759973526001
|
||
|
|
RTX,1970-10-23,0.6686599850654602
|
||
|
|
RTX,1970-10-26,0.6686599850654602
|
||
|
|
RTX,1970-10-27,0.6612849831581116
|
||
|
|
RTX,1970-10-28,0.6489930152893066
|
||
|
|
RTX,1970-10-29,0.6514509916305542
|
||
|
|
RTX,1970-10-30,0.6539099812507629
|
||
|
|
RTX,1970-11-02,0.6686599850654602
|
||
|
|
RTX,1970-11-03,0.6612849831581116
|
||
|
|
RTX,1970-11-04,0.6539099812507629
|
||
|
|
RTX,1970-11-05,0.6489930152893066
|
||
|
|
RTX,1970-11-06,0.6367020010948181
|
||
|
|
RTX,1970-11-09,0.6342430114746094
|
||
|
|
RTX,1970-11-10,0.599826991558075
|
||
|
|
RTX,1970-11-11,0.5949100255966187
|
||
|
|
RTX,1970-11-12,0.5949100255966187
|
||
|
|
RTX,1970-11-13,0.5949100255966187
|
||
|
|
RTX,1970-11-16,0.5899940133094788
|
||
|
|
RTX,1970-11-17,0.5850769877433777
|
||
|
|
RTX,1970-11-18,0.5703269839286804
|
||
|
|
RTX,1970-11-19,0.5678690075874329
|
||
|
|
RTX,1970-11-20,0.5654109716415405
|
||
|
|
RTX,1970-11-23,0.5850769877433777
|
||
|
|
RTX,1970-11-24,0.5850769877433777
|
||
|
|
RTX,1970-11-25,0.58753502368927
|
||
|
|
RTX,1970-11-27,0.5899940133094788
|
||
|
|
RTX,1970-11-30,0.6293269991874695
|
||
|
|
RTX,1970-12-01,0.6391599774360657
|
||
|
|
RTX,1970-12-02,0.6293269991874695
|
||
|
|
RTX,1970-12-03,0.6539099812507629
|
||
|
|
RTX,1970-12-04,0.6489930152893066
|
||
|
|
RTX,1970-12-07,0.6391599774360657
|
||
|
|
RTX,1970-12-08,0.6342430114746094
|
||
|
|
RTX,1970-12-09,0.6539099812507629
|
||
|
|
RTX,1970-12-10,0.6539099812507629
|
||
|
|
RTX,1970-12-11,0.6883260011672974
|
||
|
|
RTX,1970-12-14,0.6883260011672974
|
||
|
|
RTX,1970-12-15,0.6883260011672974
|
||
|
|
RTX,1970-12-16,0.6686599850654602
|
||
|
|
RTX,1970-12-17,0.6735759973526001
|
||
|
|
RTX,1970-12-18,0.6563680171966553
|
||
|
|
RTX,1970-12-21,0.6440759897232056
|
||
|
|
RTX,1970-12-22,0.6489930152893066
|
||
|
|
RTX,1970-12-23,0.6342430114746094
|
||
|
|
RTX,1970-12-24,0.6342430114746094
|
||
|
|
RTX,1970-12-28,0.6391599774360657
|
||
|
|
RTX,1970-12-29,0.6735759973526001
|
||
|
|
RTX,1970-12-30,0.6784930229187012
|
||
|
|
RTX,1970-12-31,0.6637430191040039
|
||
|
|
RTX,1971-01-04,0.6612849831581116
|
||
|
|
RTX,1971-01-05,0.6784930229187012
|
||
|
|
RTX,1971-01-06,0.695701003074646
|
||
|
|
RTX,1971-01-07,0.6883260011672974
|
||
|
|
RTX,1971-01-08,0.6883260011672974
|
||
|
|
RTX,1971-01-11,0.6981589794158936
|
||
|
|
RTX,1971-01-12,0.7178260087966919
|
||
|
|
RTX,1971-01-13,0.737492024898529
|
||
|
|
RTX,1971-01-14,0.7719079852104187
|
||
|
|
RTX,1971-01-15,0.7719079852104187
|
||
|
|
RTX,1971-01-18,0.7596169710159302
|
||
|
|
RTX,1971-01-19,0.7473250031471252
|
||
|
|
RTX,1971-01-20,0.7448670268058777
|
||
|
|
RTX,1971-01-21,0.7547000050544739
|
||
|
|
RTX,1971-01-22,0.7448670268058777
|
||
|
|
RTX,1971-01-25,0.737492024898529
|
||
|
|
RTX,1971-01-26,0.7448670268058777
|
||
|
|
RTX,1971-01-27,0.737492024898529
|
||
|
|
RTX,1971-01-28,0.7079920172691345
|
||
|
|
RTX,1971-01-29,0.7153670191764832
|
||
|
|
RTX,1971-02-01,0.7301170229911804
|
||
|
|
RTX,1971-02-02,0.7129089832305908
|
||
|
|
RTX,1971-02-03,0.7104510068893433
|
||
|
|
RTX,1971-02-04,0.7104510068893433
|
||
|
|
RTX,1971-02-05,0.7424089908599854
|
||
|
|
RTX,1971-02-08,0.7522420287132263
|
||
|
|
RTX,1971-02-09,0.7547000050544739
|
||
|
|
RTX,1971-02-10,0.7399500012397766
|
||
|
|
RTX,1971-02-11,0.7424089908599854
|
||
|
|
RTX,1971-02-12,0.7276589870452881
|
||
|
|
RTX,1971-02-16,0.7276589870452881
|
||
|
|
RTX,1971-02-17,0.7325760126113892
|
||
|
|
RTX,1971-02-18,0.7153670191764832
|
||
|
|
RTX,1971-02-19,0.7178260087966919
|
||
|
|
RTX,1971-02-22,0.7055339813232422
|
||
|
|
RTX,1971-02-23,0.7030760049819946
|
||
|
|
RTX,1971-02-24,0.7350339889526367
|
||
|
|
RTX,1971-02-25,0.7276589870452881
|
||
|
|
RTX,1971-02-26,0.7178260087966919
|
||
|
|
RTX,1971-03-01,0.7079920172691345
|
||
|
|
RTX,1971-03-02,0.7030760049819946
|
||
|
|
RTX,1971-03-03,0.6711180210113525
|
||
|
|
RTX,1971-03-04,0.6883260011672974
|
||
|
|
RTX,1971-03-05,0.6760339736938477
|
||
|
|
RTX,1971-03-08,0.6981589794158936
|
||
|
|
RTX,1971-03-09,0.7276589870452881
|
||
|
|
RTX,1971-03-10,0.7473250031471252
|
||
|
|
RTX,1971-03-11,0.7620750069618225
|
||
|
|
RTX,1971-03-12,0.7325760126113892
|
||
|
|
RTX,1971-03-15,0.7522420287132263
|
||
|
|
RTX,1971-03-16,0.7596169710159302
|
||
|
|
RTX,1971-03-17,0.7719079852104187
|
||
|
|
RTX,1971-03-18,0.7694500088691711
|
||
|
|
RTX,1971-03-19,0.7669919729232788
|
||
|
|
RTX,1971-03-22,0.7645339965820312
|
||
|
|
RTX,1971-03-23,0.7940329909324646
|
||
|
|
RTX,1971-03-24,0.7891169786453247
|
||
|
|
RTX,1971-03-25,0.786657989025116
|
||
|
|
RTX,1971-03-26,0.791575014591217
|
||
|
|
RTX,1971-03-29,0.8014079928398132
|
||
|
|
RTX,1971-03-30,0.786657989025116
|
||
|
|
RTX,1971-03-31,0.7792829871177673
|
||
|
|
RTX,1971-04-01,0.786657989025116
|
||
|
|
RTX,1971-04-02,0.7571589946746826
|
||
|
|
RTX,1971-04-05,0.749783992767334
|
||
|
|
RTX,1971-04-06,0.7473250031471252
|
||
|
|
RTX,1971-04-07,0.7596169710159302
|
||
|
|
RTX,1971-04-08,0.786657989025116
|
||
|
|
RTX,1971-04-12,0.7719079852104187
|
||
|
|
RTX,1971-04-13,0.7694500088691711
|
||
|
|
RTX,1971-04-14,0.7645339965820312
|
||
|
|
RTX,1971-04-15,0.7768250107765198
|
||
|
|
RTX,1971-04-16,0.7669919729232788
|
||
|
|
RTX,1971-04-19,0.7669919729232788
|
||
|
|
RTX,1971-04-20,0.7792829871177673
|
||
|
|
RTX,1971-04-21,0.8112409710884094
|
||
|
|
RTX,1971-04-22,0.8186159729957581
|
||
|
|
RTX,1971-04-23,0.8358240127563477
|
||
|
|
RTX,1971-04-26,0.8653240203857422
|
||
|
|
RTX,1971-04-27,0.8628659844398499
|
||
|
|
RTX,1971-04-28,0.8653240203857422
|
||
|
|
RTX,1971-04-29,0.8726990222930908
|
||
|
|
RTX,1971-04-30,0.8579490184783936
|
||
|
|
RTX,1971-05-03,0.8014079928398132
|
||
|
|
RTX,1971-05-04,0.845658004283905
|
||
|
|
RTX,1971-05-05,0.828449010848999
|
||
|
|
RTX,1971-05-06,0.8358240127563477
|
||
|
|
RTX,1971-05-07,0.8358240127563477
|
||
|
|
RTX,1971-05-10,0.840740978717804
|
||
|
|
RTX,1971-05-11,0.8505740165710449
|
||
|
|
RTX,1971-05-12,0.8505740165710449
|
||
|
|
RTX,1971-05-13,0.8702409863471985
|
||
|
|
RTX,1971-05-14,0.8849909901618958
|
||
|
|
RTX,1971-05-17,0.845658004283905
|
||
|
|
RTX,1971-05-18,0.8210750222206116
|
||
|
|
RTX,1971-05-19,0.8358240127563477
|
||
|
|
RTX,1971-05-20,0.8530330061912537
|
||
|
|
RTX,1971-05-21,0.8431990146636963
|
||
|
|
RTX,1971-05-24,0.8186159729957581
|
||
|
|
RTX,1971-05-25,0.791575014591217
|
||
|
|
RTX,1971-05-26,0.8063250184059143
|
||
|
|
RTX,1971-05-27,0.8038660287857056
|
||
|
|
RTX,1971-05-28,0.7842000126838684
|
||
|
|
RTX,1971-06-01,0.7571589946746826
|
||
|
|
RTX,1971-06-02,0.7571589946746826
|
||
|
|
RTX,1971-06-03,0.7571589946746826
|
||
|
|
RTX,1971-06-04,0.7571589946746826
|
||
|
|
RTX,1971-06-07,0.7596169710159302
|
||
|
|
RTX,1971-06-08,0.7276589870452881
|
||
|
|
RTX,1971-06-09,0.7276589870452881
|
||
|
|
RTX,1971-06-10,0.7276589870452881
|
||
|
|
RTX,1971-06-11,0.7227420210838318
|
||
|
|
RTX,1971-06-14,0.7350339889526367
|
||
|
|
RTX,1971-06-15,0.737492024898529
|
||
|
|
RTX,1971-06-16,0.737492024898529
|
||
|
|
RTX,1971-06-17,0.7350339889526367
|
||
|
|
RTX,1971-06-18,0.7202839851379395
|
||
|
|
RTX,1971-06-21,0.7129089832305908
|
||
|
|
RTX,1971-06-22,0.7178260087966919
|
||
|
|
RTX,1971-06-23,0.7276589870452881
|
||
|
|
RTX,1971-06-24,0.7276589870452881
|
||
|
|
RTX,1971-06-25,0.7252010107040405
|
||
|
|
RTX,1971-06-28,0.7350339889526367
|
||
|
|
RTX,1971-06-29,0.7202839851379395
|
||
|
|
RTX,1971-06-30,0.7202839851379395
|
||
|
|
RTX,1971-07-01,0.7276589870452881
|
||
|
|
RTX,1971-07-02,0.7153670191764832
|
||
|
|
RTX,1971-07-06,0.7153670191764832
|
||
|
|
RTX,1971-07-07,0.7301170229911804
|
||
|
|
RTX,1971-07-08,0.7227420210838318
|
||
|
|
RTX,1971-07-09,0.7178260087966919
|
||
|
|
RTX,1971-07-12,0.7178260087966919
|
||
|
|
RTX,1971-07-13,0.695701003074646
|
||
|
|
RTX,1971-07-14,0.7006180286407471
|
||
|
|
RTX,1971-07-15,0.695701003074646
|
||
|
|
RTX,1971-07-16,0.6981589794158936
|
||
|
|
RTX,1971-07-19,0.7006180286407471
|
||
|
|
RTX,1971-07-20,0.6981589794158936
|
||
|
|
RTX,1971-07-21,0.695701003074646
|
||
|
|
RTX,1971-07-22,0.6883260011672974
|
||
|
|
RTX,1971-07-23,0.6784930229187012
|
||
|
|
RTX,1971-07-26,0.6760339736938477
|
||
|
|
RTX,1971-07-27,0.6563680171966553
|
||
|
|
RTX,1971-07-28,0.6440759897232056
|
||
|
|
RTX,1971-07-29,0.631784975528717
|
||
|
|
RTX,1971-07-30,0.6244099736213684
|
||
|
|
RTX,1971-08-02,0.6219519972801208
|
||
|
|
RTX,1971-08-03,0.5899940133094788
|
||
|
|
RTX,1971-08-04,0.6022850275039673
|
||
|
|
RTX,1971-08-05,0.6096600294113159
|
||
|
|
RTX,1971-08-06,0.6022850275039673
|
||
|
|
RTX,1971-08-09,0.5850769877433777
|
||
|
|
RTX,1971-08-10,0.5973690152168274
|
||
|
|
RTX,1971-08-11,0.6145769953727722
|
||
|
|
RTX,1971-08-12,0.6219519972801208
|
||
|
|
RTX,1971-08-13,0.6244099736213684
|
||
|
|
RTX,1971-08-16,0.6563680171966553
|
||
|
|
RTX,1971-08-17,0.6735759973526001
|
||
|
|
RTX,1971-08-18,0.6735759973526001
|
||
|
|
RTX,1971-08-19,0.6686599850654602
|
||
|
|
RTX,1971-08-20,0.6637430191040039
|
||
|
|
RTX,1971-08-23,0.6662009954452515
|
||
|
|
RTX,1971-08-24,0.6637430191040039
|
||
|
|
RTX,1971-08-25,0.6686599850654602
|
||
|
|
RTX,1971-08-26,0.6489930152893066
|
||
|
|
RTX,1971-08-27,0.6268680095672607
|
||
|
|
RTX,1971-08-30,0.6219519972801208
|
||
|
|
RTX,1971-08-31,0.6096600294113159
|
||
|
|
RTX,1971-09-01,0.599826991558075
|
||
|
|
RTX,1971-09-02,0.5949100255966187
|
||
|
|
RTX,1971-09-03,0.6096600294113159
|
||
|
|
RTX,1971-09-07,0.6219519972801208
|
||
|
|
RTX,1971-09-08,0.6440759897232056
|
||
|
|
RTX,1971-09-09,0.6588259935379028
|
||
|
|
RTX,1971-09-10,0.641618013381958
|
||
|
|
RTX,1971-09-13,0.6391599774360657
|
||
|
|
RTX,1971-09-14,0.6293269991874695
|
||
|
|
RTX,1971-09-15,0.6244099736213684
|
||
|
|
RTX,1971-09-16,0.6121180057525635
|
||
|
|
RTX,1971-09-17,0.6244099736213684
|
||
|
|
RTX,1971-09-20,0.6219519972801208
|
||
|
|
RTX,1971-09-21,0.6244099736213684
|
||
|
|
RTX,1971-09-22,0.6219519972801208
|
||
|
|
RTX,1971-09-23,0.6170349717140198
|
||
|
|
RTX,1971-09-24,0.5949100255966187
|
||
|
|
RTX,1971-09-27,0.6022850275039673
|
||
|
|
RTX,1971-09-28,0.5949100255966187
|
||
|
|
RTX,1971-09-29,0.5850769877433777
|
||
|
|
RTX,1971-09-30,0.599826991558075
|
||
|
|
RTX,1971-10-01,0.6194930076599121
|
||
|
|
RTX,1971-10-04,0.6096600294113159
|
||
|
|
RTX,1971-10-05,0.599826991558075
|
||
|
|
RTX,1971-10-06,0.604744017124176
|
||
|
|
RTX,1971-10-07,0.6244099736213684
|
||
|
|
RTX,1971-10-08,0.6121180057525635
|
||
|
|
RTX,1971-10-11,0.6096600294113159
|
||
|
|
RTX,1971-10-12,0.6096600294113159
|
||
|
|
RTX,1971-10-13,0.5973690152168274
|
||
|
|
RTX,1971-10-14,0.58753502368927
|
||
|
|
RTX,1971-10-15,0.58753502368927
|
||
|
|
RTX,1971-10-18,0.5899940133094788
|
||
|
|
RTX,1971-10-19,0.5850769877433777
|
||
|
|
RTX,1971-10-20,0.5850769877433777
|
||
|
|
RTX,1971-10-21,0.5973690152168274
|
||
|
|
RTX,1971-10-22,0.5973690152168274
|
||
|
|
RTX,1971-10-25,0.5924519896507263
|
||
|
|
RTX,1971-10-26,0.5899940133094788
|
||
|
|
RTX,1971-10-27,0.5801600217819214
|
||
|
|
RTX,1971-10-28,0.5850769877433777
|
||
|
|
RTX,1971-10-29,0.5949100255966187
|
||
|
|
RTX,1971-11-01,0.5924519896507263
|
||
|
|
RTX,1971-11-02,0.5899940133094788
|
||
|
|
RTX,1971-11-03,0.5801600217819214
|
||
|
|
RTX,1971-11-04,0.5801600217819214
|
||
|
|
RTX,1971-11-05,0.5801600217819214
|
||
|
|
RTX,1971-11-08,0.58753502368927
|
||
|
|
RTX,1971-11-09,0.5531190037727356
|
||
|
|
RTX,1971-11-10,0.508870005607605
|
||
|
|
RTX,1971-11-11,0.5064110159873962
|
||
|
|
RTX,1971-11-12,0.5309939980506897
|
||
|
|
RTX,1971-11-15,0.5285360217094421
|
||
|
|
RTX,1971-11-16,0.5113279819488525
|
||
|
|
RTX,1971-11-17,0.5113279819488525
|
||
|
|
RTX,1971-11-18,0.5162439942359924
|
||
|
|
RTX,1971-11-19,0.5113279819488525
|
||
|
|
RTX,1971-11-22,0.4867449998855591
|
||
|
|
RTX,1971-11-23,0.49657800793647766
|
||
|
|
RTX,1971-11-24,0.48428699374198914
|
||
|
|
RTX,1971-11-26,0.5014950037002563
|
||
|
|
RTX,1971-11-29,0.5211610198020935
|
||
|
|
RTX,1971-11-30,0.5309939980506897
|
||
|
|
RTX,1971-12-01,0.550661027431488
|
||
|
|
RTX,1971-12-02,0.5482019782066345
|
||
|
|
RTX,1971-12-03,0.5432860255241394
|
||
|
|
RTX,1971-12-06,0.5408279895782471
|
||
|
|
RTX,1971-12-07,0.5359110236167908
|
||
|
|
RTX,1971-12-08,0.5260779857635498
|
||
|
|
RTX,1971-12-09,0.5162439942359924
|
||
|
|
RTX,1971-12-10,0.5260779857635498
|
||
|
|
RTX,1971-12-13,0.5309939980506897
|
||
|
|
RTX,1971-12-14,0.5260779857635498
|
||
|
|
RTX,1971-12-15,0.5359110236167908
|
||
|
|
RTX,1971-12-16,0.5359110236167908
|
||
|
|
RTX,1971-12-17,0.5359110236167908
|
||
|
|
RTX,1971-12-20,0.5482019782066345
|
||
|
|
RTX,1971-12-21,0.5432860255241394
|
||
|
|
RTX,1971-12-22,0.5580360293388367
|
||
|
|
RTX,1971-12-23,0.5580360293388367
|
||
|
|
RTX,1971-12-27,0.5801600217819214
|
||
|
|
RTX,1971-12-28,0.5801600217819214
|
||
|
|
RTX,1971-12-29,0.5826190114021301
|
||
|
|
RTX,1971-12-30,0.5752440094947815
|
||
|
|
RTX,1971-12-31,0.577701985836029
|
||
|
|
RTX,1972-01-03,0.5752440094947815
|
||
|
|
RTX,1972-01-04,0.6096600294113159
|
||
|
|
RTX,1972-01-05,0.6367020010948181
|
||
|
|
RTX,1972-01-06,0.6637430191040039
|
||
|
|
RTX,1972-01-07,0.6686599850654602
|
||
|
|
RTX,1972-01-10,0.6932430267333984
|
||
|
|
RTX,1972-01-11,0.6981589794158936
|
||
|
|
RTX,1972-01-12,0.7030760049819946
|
||
|
|
RTX,1972-01-13,0.6932430267333984
|
||
|
|
RTX,1972-01-14,0.6932430267333984
|
||
|
|
RTX,1972-01-17,0.7104510068893433
|
||
|
|
RTX,1972-01-18,0.7301170229911804
|
||
|
|
RTX,1972-01-19,0.7276589870452881
|
||
|
|
RTX,1972-01-20,0.7129089832305908
|
||
|
|
RTX,1972-01-21,0.7153670191764832
|
||
|
|
RTX,1972-01-24,0.7006180286407471
|
||
|
|
RTX,1972-01-25,0.7055339813232422
|
||
|
|
RTX,1972-01-26,0.6907839775085449
|
||
|
|
RTX,1972-01-27,0.7030760049819946
|
||
|
|
RTX,1972-01-28,0.7079920172691345
|
||
|
|
RTX,1972-01-31,0.7104510068893433
|
||
|
|
RTX,1972-02-01,0.7178260087966919
|
||
|
|
RTX,1972-02-02,0.6981589794158936
|
||
|
|
RTX,1972-02-03,0.6834089756011963
|
||
|
|
RTX,1972-02-04,0.6784930229187012
|
||
|
|
RTX,1972-02-07,0.6686599850654602
|
||
|
|
RTX,1972-02-08,0.6735759973526001
|
||
|
|
RTX,1972-02-09,0.6883260011672974
|
||
|
|
RTX,1972-02-10,0.7006180286407471
|
||
|
|
RTX,1972-02-11,0.7030760049819946
|
||
|
|
RTX,1972-02-14,0.6932430267333984
|
||
|
|
RTX,1972-02-15,0.6834089756011963
|
||
|
|
RTX,1972-02-16,0.6809509992599487
|
||
|
|
RTX,1972-02-17,0.6858680248260498
|
||
|
|
RTX,1972-02-18,0.6612849831581116
|
||
|
|
RTX,1972-02-22,0.6637430191040039
|
||
|
|
RTX,1972-02-23,0.6711180210113525
|
||
|
|
RTX,1972-02-24,0.6662009954452515
|
||
|
|
RTX,1972-02-25,0.6588259935379028
|
||
|
|
RTX,1972-02-28,0.6539099812507629
|
||
|
|
RTX,1972-02-29,0.6465349793434143
|
||
|
|
RTX,1972-03-01,0.6711180210113525
|
||
|
|
RTX,1972-03-02,0.6760339736938477
|
||
|
|
RTX,1972-03-03,0.6711180210113525
|
||
|
|
RTX,1972-03-06,0.6662009954452515
|
||
|
|
RTX,1972-03-07,0.6588259935379028
|
||
|
|
RTX,1972-03-08,0.6637430191040039
|
||
|
|
RTX,1972-03-09,0.6539099812507629
|
||
|
|
RTX,1972-03-10,0.6637430191040039
|
||
|
|
RTX,1972-03-13,0.6563680171966553
|
||
|
|
RTX,1972-03-14,0.6514509916305542
|
||
|
|
RTX,1972-03-15,0.6489930152893066
|
||
|
|
RTX,1972-03-16,0.6489930152893066
|
||
|
|
RTX,1972-03-17,0.6391599774360657
|
||
|
|
RTX,1972-03-20,0.631784975528717
|
||
|
|
RTX,1972-03-21,0.6244099736213684
|
||
|
|
RTX,1972-03-22,0.604744017124176
|
||
|
|
RTX,1972-03-23,0.6367020010948181
|
||
|
|
RTX,1972-03-24,0.6293269991874695
|
||
|
|
RTX,1972-03-27,0.6293269991874695
|
||
|
|
RTX,1972-03-28,0.6391599774360657
|
||
|
|
RTX,1972-03-29,0.6489930152893066
|
||
|
|
RTX,1972-03-30,0.6440759897232056
|
||
|
|
RTX,1972-04-03,0.6367020010948181
|
||
|
|
RTX,1972-04-04,0.6367020010948181
|
||
|
|
RTX,1972-04-05,0.6514509916305542
|
||
|
|
RTX,1972-04-06,0.6539099812507629
|
||
|
|
RTX,1972-04-07,0.6588259935379028
|
||
|
|
RTX,1972-04-10,0.6514509916305542
|
||
|
|
RTX,1972-04-11,0.7276589870452881
|
||
|
|
RTX,1972-04-12,0.7669919729232788
|
||
|
|
RTX,1972-04-13,0.7620750069618225
|
||
|
|
RTX,1972-04-14,0.7842000126838684
|
||
|
|
RTX,1972-04-17,0.7989500164985657
|
||
|
|
RTX,1972-04-18,0.7768250107765198
|
||
|
|
RTX,1972-04-19,0.7842000126838684
|
||
|
|
RTX,1972-04-20,0.7891169786453247
|
||
|
|
RTX,1972-04-21,0.786657989025116
|
||
|
|
RTX,1972-04-24,0.7768250107765198
|
||
|
|
RTX,1972-04-25,0.7424089908599854
|
||
|
|
RTX,1972-04-26,0.749783992767334
|
||
|
|
RTX,1972-04-27,0.737492024898529
|
||
|
|
RTX,1972-04-28,0.7350339889526367
|
||
|
|
RTX,1972-05-01,0.737492024898529
|
||
|
|
RTX,1972-05-02,0.7227420210838318
|
||
|
|
RTX,1972-05-03,0.7129089832305908
|
||
|
|
RTX,1972-05-04,0.7178260087966919
|
||
|
|
RTX,1972-05-05,0.7547000050544739
|
||
|
|
RTX,1972-05-08,0.7571589946746826
|
||
|
|
RTX,1972-05-09,0.7448670268058777
|
||
|
|
RTX,1972-05-10,0.7645339965820312
|
||
|
|
RTX,1972-05-11,0.7694500088691711
|
||
|
|
RTX,1972-05-12,0.7817419767379761
|
||
|
|
RTX,1972-05-15,0.7817419767379761
|
||
|
|
RTX,1972-05-16,0.7891169786453247
|
||
|
|
RTX,1972-05-17,0.7964919805526733
|
||
|
|
RTX,1972-05-18,0.8063250184059143
|
||
|
|
RTX,1972-05-19,0.8382830023765564
|
||
|
|
RTX,1972-05-22,0.8431990146636963
|
||
|
|
RTX,1972-05-23,0.840740978717804
|
||
|
|
RTX,1972-05-24,0.8137000203132629
|
||
|
|
RTX,1972-05-25,0.8137000203132629
|
||
|
|
RTX,1972-05-26,0.791575014591217
|
||
|
|
RTX,1972-05-30,0.791575014591217
|
||
|
|
RTX,1972-05-31,0.7842000126838684
|
||
|
|
RTX,1972-06-01,0.7768250107765198
|
||
|
|
RTX,1972-06-02,0.7842000126838684
|
||
|
|
RTX,1972-06-05,0.786657989025116
|
||
|
|
RTX,1972-06-06,0.7792829871177673
|
||
|
|
RTX,1972-06-07,0.7669919729232788
|
||
|
|
RTX,1972-06-08,0.7645339965820312
|
||
|
|
RTX,1972-06-09,0.7522420287132263
|
||
|
|
RTX,1972-06-12,0.7399500012397766
|
||
|
|
RTX,1972-06-13,0.7325760126113892
|
||
|
|
RTX,1972-06-14,0.737492024898529
|
||
|
|
RTX,1972-06-15,0.7424089908599854
|
||
|
|
RTX,1972-06-16,0.7350339889526367
|
||
|
|
RTX,1972-06-19,0.7153670191764832
|
||
|
|
RTX,1972-06-20,0.7252010107040405
|
||
|
|
RTX,1972-06-21,0.7424089908599854
|
||
|
|
RTX,1972-06-22,0.7301170229911804
|
||
|
|
RTX,1972-06-23,0.7252010107040405
|
||
|
|
RTX,1972-06-26,0.7079920172691345
|
||
|
|
RTX,1972-06-27,0.7030760049819946
|
||
|
|
RTX,1972-06-28,0.6907839775085449
|
||
|
|
RTX,1972-06-29,0.6784930229187012
|
||
|
|
RTX,1972-06-30,0.695701003074646
|
||
|
|
RTX,1972-07-03,0.7030760049819946
|
||
|
|
RTX,1972-07-05,0.6932430267333984
|
||
|
|
RTX,1972-07-06,0.7129089832305908
|
||
|
|
RTX,1972-07-07,0.6883260011672974
|
||
|
|
RTX,1972-07-10,0.6883260011672974
|
||
|
|
RTX,1972-07-11,0.6735759973526001
|
||
|
|
RTX,1972-07-12,0.6907839775085449
|
||
|
|
RTX,1972-07-13,0.6686599850654602
|
||
|
|
RTX,1972-07-14,0.6932430267333984
|
||
|
|
RTX,1972-07-17,0.6834089756011963
|
||
|
|
RTX,1972-07-18,0.6784930229187012
|
||
|
|
RTX,1972-07-19,0.7006180286407471
|
||
|
|
RTX,1972-07-20,0.7227420210838318
|
||
|
|
RTX,1972-07-21,0.737492024898529
|
||
|
|
RTX,1972-07-24,0.7669919729232788
|
||
|
|
RTX,1972-07-25,0.7473250031471252
|
||
|
|
RTX,1972-07-26,0.7276589870452881
|
||
|
|
RTX,1972-07-27,0.7252010107040405
|
||
|
|
RTX,1972-07-28,0.7252010107040405
|
||
|
|
RTX,1972-07-31,0.7669919729232788
|
||
|
|
RTX,1972-08-01,0.7571589946746826
|
||
|
|
RTX,1972-08-02,0.7743669748306274
|
||
|
|
RTX,1972-08-03,0.7768250107765198
|
||
|
|
RTX,1972-08-04,0.7768250107765198
|
||
|
|
RTX,1972-08-07,0.7669919729232788
|
||
|
|
RTX,1972-08-08,0.7817419767379761
|
||
|
|
RTX,1972-08-09,0.7842000126838684
|
||
|
|
RTX,1972-08-10,0.7743669748306274
|
||
|
|
RTX,1972-08-11,0.7768250107765198
|
||
|
|
RTX,1972-08-14,0.7817419767379761
|
||
|
|
RTX,1972-08-15,0.7743669748306274
|
||
|
|
RTX,1972-08-16,0.7571589946746826
|
||
|
|
RTX,1972-08-17,0.7571589946746826
|
||
|
|
RTX,1972-08-18,0.7620750069618225
|
||
|
|
RTX,1972-08-21,0.7522420287132263
|
||
|
|
RTX,1972-08-22,0.7473250031471252
|
||
|
|
RTX,1972-08-23,0.7473250031471252
|
||
|
|
RTX,1972-08-24,0.737492024898529
|
||
|
|
RTX,1972-08-25,0.7424089908599854
|
||
|
|
RTX,1972-08-28,0.7399500012397766
|
||
|
|
RTX,1972-08-29,0.737492024898529
|
||
|
|
RTX,1972-08-30,0.737492024898529
|
||
|
|
RTX,1972-08-31,0.749783992767334
|
||
|
|
RTX,1972-09-01,0.7620750069618225
|
||
|
|
RTX,1972-09-05,0.7620750069618225
|
||
|
|
RTX,1972-09-06,0.7620750069618225
|
||
|
|
RTX,1972-09-07,0.7719079852104187
|
||
|
|
RTX,1972-09-08,0.7842000126838684
|
||
|
|
RTX,1972-09-11,0.786657989025116
|
||
|
|
RTX,1972-09-12,0.8014079928398132
|
||
|
|
RTX,1972-09-13,0.8186159729957581
|
||
|
|
RTX,1972-09-14,0.8210750222206116
|
||
|
|
RTX,1972-09-15,0.8259909749031067
|
||
|
|
RTX,1972-09-18,0.8210750222206116
|
||
|
|
RTX,1972-09-19,0.8235329985618591
|
||
|
|
RTX,1972-09-20,0.7989500164985657
|
||
|
|
RTX,1972-09-21,0.8063250184059143
|
||
|
|
RTX,1972-09-22,0.8309080004692078
|
||
|
|
RTX,1972-09-25,0.8333659768104553
|
||
|
|
RTX,1972-09-26,0.840740978717804
|
||
|
|
RTX,1972-09-27,0.8309080004692078
|
||
|
|
RTX,1972-09-28,0.840740978717804
|
||
|
|
RTX,1972-09-29,0.840740978717804
|
||
|
|
RTX,1972-10-02,0.840740978717804
|
||
|
|
RTX,1972-10-03,0.840740978717804
|
||
|
|
RTX,1972-10-04,0.8431990146636963
|
||
|
|
RTX,1972-10-05,0.8112409710884094
|
||
|
|
RTX,1972-10-06,0.8309080004692078
|
||
|
|
RTX,1972-10-09,0.8309080004692078
|
||
|
|
RTX,1972-10-10,0.8358240127563477
|
||
|
|
RTX,1972-10-11,0.8382830023765564
|
||
|
|
RTX,1972-10-12,0.8309080004692078
|
||
|
|
RTX,1972-10-13,0.8431990146636963
|
||
|
|
RTX,1972-10-16,0.8235329985618591
|
||
|
|
RTX,1972-10-17,0.8235329985618591
|
||
|
|
RTX,1972-10-18,0.8259909749031067
|
||
|
|
RTX,1972-10-19,0.8137000203132629
|
||
|
|
RTX,1972-10-20,0.8186159729957581
|
||
|
|
RTX,1972-10-23,0.8309080004692078
|
||
|
|
RTX,1972-10-24,0.8358240127563477
|
||
|
|
RTX,1972-10-25,0.8604069948196411
|
||
|
|
RTX,1972-10-26,0.8677819967269897
|
||
|
|
RTX,1972-10-27,0.8751569986343384
|
||
|
|
RTX,1972-10-30,0.882532000541687
|
||
|
|
RTX,1972-10-31,0.9046570062637329
|
||
|
|
RTX,1972-11-01,0.9095739722251892
|
||
|
|
RTX,1972-11-02,0.9095739722251892
|
||
|
|
RTX,1972-11-03,0.9071149826049805
|
||
|
|
RTX,1972-11-06,0.8997399806976318
|
||
|
|
RTX,1972-11-08,0.9218649864196777
|
||
|
|
RTX,1972-11-09,0.936614990234375
|
||
|
|
RTX,1972-11-10,0.9538229703903198
|
||
|
|
RTX,1972-11-13,0.9439899921417236
|
||
|
|
RTX,1972-11-14,0.9341570138931274
|
||
|
|
RTX,1972-11-15,0.9316980242729187
|
||
|
|
RTX,1972-11-16,0.9144899845123291
|
||
|
|
RTX,1972-11-17,0.9071149826049805
|
||
|
|
RTX,1972-11-20,0.9095739722251892
|
||
|
|
RTX,1972-11-21,0.9071149826049805
|
||
|
|
RTX,1972-11-22,0.9046570062637329
|
||
|
|
RTX,1972-11-24,0.9046570062637329
|
||
|
|
RTX,1972-11-27,0.9046570062637329
|
||
|
|
RTX,1972-11-28,0.9046570062637329
|
||
|
|
RTX,1972-11-29,0.9046570062637329
|
||
|
|
RTX,1972-11-30,0.9292399883270264
|
||
|
|
RTX,1972-12-01,0.9316980242729187
|
||
|
|
RTX,1972-12-04,0.9243230223655701
|
||
|
|
RTX,1972-12-05,0.9243230223655701
|
||
|
|
RTX,1972-12-06,0.9316980242729187
|
||
|
|
RTX,1972-12-07,0.9341570138931274
|
||
|
|
RTX,1972-12-08,0.9415320158004761
|
||
|
|
RTX,1972-12-11,0.9587399959564209
|
||
|
|
RTX,1972-12-12,0.9538229703903198
|
||
|
|
RTX,1972-12-13,0.9489070177078247
|
||
|
|
RTX,1972-12-14,0.9144899845123291
|
||
|
|
RTX,1972-12-15,0.9095739722251892
|
||
|
|
RTX,1972-12-18,0.9046570062637329
|
||
|
|
RTX,1972-12-19,0.9046570062637329
|
||
|
|
RTX,1972-12-20,0.8972820043563843
|
||
|
|
RTX,1972-12-21,0.8899070024490356
|
||
|
|
RTX,1972-12-22,0.8948240280151367
|
||
|
|
RTX,1972-12-26,0.8948240280151367
|
||
|
|
RTX,1972-12-27,0.8751569986343384
|
||
|
|
RTX,1972-12-29,0.8751569986343384
|
||
|
|
RTX,1973-01-02,0.8751569986343384
|
||
|
|
RTX,1973-01-03,0.8997399806976318
|
||
|
|
RTX,1973-01-04,0.9021989703178406
|
||
|
|
RTX,1973-01-05,0.8997399806976318
|
||
|
|
RTX,1973-01-08,0.8972820043563843
|
||
|
|
RTX,1973-01-09,0.8972820043563843
|
||
|
|
RTX,1973-01-10,0.8751569986343384
|
||
|
|
RTX,1973-01-11,0.8628659844398499
|
||
|
|
RTX,1973-01-12,0.8235329985618591
|
||
|
|
RTX,1973-01-15,0.7768250107765198
|
||
|
|
RTX,1973-01-16,0.7792829871177673
|
||
|
|
RTX,1973-01-17,0.8137000203132629
|
||
|
|
RTX,1973-01-18,0.8014079928398132
|
||
|
|
RTX,1973-01-19,0.7989500164985657
|
||
|
|
RTX,1973-01-22,0.7989500164985657
|
||
|
|
RTX,1973-01-23,0.7989500164985657
|
||
|
|
RTX,1973-01-24,0.7989500164985657
|
||
|
|
RTX,1973-01-26,0.8161579966545105
|
||
|
|
RTX,1973-01-29,0.8161579966545105
|
||
|
|
RTX,1973-01-30,0.8210750222206116
|
||
|
|
RTX,1973-01-31,0.8210750222206116
|
||
|
|
RTX,1973-02-01,0.791575014591217
|
||
|
|
RTX,1973-02-02,0.791575014591217
|
||
|
|
RTX,1973-02-05,0.7768250107765198
|
||
|
|
RTX,1973-02-06,0.7669919729232788
|
||
|
|
RTX,1973-02-07,0.7620750069618225
|
||
|
|
RTX,1973-02-08,0.7571589946746826
|
||
|
|
RTX,1973-02-09,0.7768250107765198
|
||
|
|
RTX,1973-02-12,0.791575014591217
|
||
|
|
RTX,1973-02-13,0.791575014591217
|
||
|
|
RTX,1973-02-14,0.7768250107765198
|
||
|
|
RTX,1973-02-15,0.7669919729232788
|
||
|
|
RTX,1973-02-16,0.7743669748306274
|
||
|
|
RTX,1973-02-20,0.786657989025116
|
||
|
|
RTX,1973-02-21,0.7792829871177673
|
||
|
|
RTX,1973-02-22,0.7669919729232788
|
||
|
|
RTX,1973-02-23,0.7571589946746826
|
||
|
|
RTX,1973-02-26,0.7522420287132263
|
||
|
|
RTX,1973-02-27,0.7547000050544739
|
||
|
|
RTX,1973-02-28,0.7547000050544739
|
||
|
|
RTX,1973-03-01,0.7547000050544739
|
||
|
|
RTX,1973-03-02,0.7596169710159302
|
||
|
|
RTX,1973-03-05,0.7792829871177673
|
||
|
|
RTX,1973-03-06,0.786657989025116
|
||
|
|
RTX,1973-03-07,0.7940329909324646
|
||
|
|
RTX,1973-03-08,0.7817419767379761
|
||
|
|
RTX,1973-03-09,0.7620750069618225
|
||
|
|
RTX,1973-03-12,0.7596169710159302
|
||
|
|
RTX,1973-03-13,0.7596169710159302
|
||
|
|
RTX,1973-03-14,0.7571589946746826
|
||
|
|
RTX,1973-03-15,0.7473250031471252
|
||
|
|
RTX,1973-03-16,0.7276589870452881
|
||
|
|
RTX,1973-03-19,0.7178260087966919
|
||
|
|
RTX,1973-03-20,0.7104510068893433
|
||
|
|
RTX,1973-03-21,0.7055339813232422
|
||
|
|
RTX,1973-03-22,0.6981589794158936
|
||
|
|
RTX,1973-03-23,0.7178260087966919
|
||
|
|
RTX,1973-03-26,0.7178260087966919
|
||
|
|
RTX,1973-03-27,0.7252010107040405
|
||
|
|
RTX,1973-03-28,0.7178260087966919
|
||
|
|
RTX,1973-03-29,0.7178260087966919
|
||
|
|
RTX,1973-03-30,0.7129089832305908
|
||
|
|
RTX,1973-04-02,0.7030760049819946
|
||
|
|
RTX,1973-04-03,0.6883260011672974
|
||
|
|
RTX,1973-04-04,0.6834089756011963
|
||
|
|
RTX,1973-04-05,0.6907839775085449
|
||
|
|
RTX,1973-04-06,0.6883260011672974
|
||
|
|
RTX,1973-04-09,0.6981589794158936
|
||
|
|
RTX,1973-04-10,0.7006180286407471
|
||
|
|
RTX,1973-04-11,0.7129089832305908
|
||
|
|
RTX,1973-04-12,0.7252010107040405
|
||
|
|
RTX,1973-04-13,0.7079920172691345
|
||
|
|
RTX,1973-04-16,0.7252010107040405
|
||
|
|
RTX,1973-04-17,0.7252010107040405
|
||
|
|
RTX,1973-04-18,0.7473250031471252
|
||
|
|
RTX,1973-04-19,0.7669919729232788
|
||
|
|
RTX,1973-04-23,0.7792829871177673
|
||
|
|
RTX,1973-04-24,0.7669919729232788
|
||
|
|
RTX,1973-04-25,0.7276589870452881
|
||
|
|
RTX,1973-04-26,0.7227420210838318
|
||
|
|
RTX,1973-04-27,0.7104510068893433
|
||
|
|
RTX,1973-04-30,0.7030760049819946
|
||
|
|
RTX,1973-05-01,0.7104510068893433
|
||
|
|
RTX,1973-05-02,0.7202839851379395
|
||
|
|
RTX,1973-05-03,0.7325760126113892
|
||
|
|
RTX,1973-05-04,0.7522420287132263
|
||
|
|
RTX,1973-05-07,0.737492024898529
|
||
|
|
RTX,1973-05-08,0.737492024898529
|
||
|
|
RTX,1973-05-09,0.7522420287132263
|
||
|
|
RTX,1973-05-10,0.7473250031471252
|
||
|
|
RTX,1973-05-11,0.7620750069618225
|
||
|
|
RTX,1973-05-14,0.7473250031471252
|
||
|
|
RTX,1973-05-15,0.7473250031471252
|
||
|
|
RTX,1973-05-16,0.7473250031471252
|
||
|
|
RTX,1973-05-17,0.7473250031471252
|
||
|
|
RTX,1973-05-18,0.7252010107040405
|
||
|
|
RTX,1973-05-21,0.7129089832305908
|
||
|
|
RTX,1973-05-22,0.7227420210838318
|
||
|
|
RTX,1973-05-23,0.7227420210838318
|
||
|
|
RTX,1973-05-24,0.7473250031471252
|
||
|
|
RTX,1973-05-25,0.7448670268058777
|
||
|
|
RTX,1973-05-29,0.7129089832305908
|
||
|
|
RTX,1973-05-30,0.6981589794158936
|
||
|
|
RTX,1973-05-31,0.7030760049819946
|
||
|
|
RTX,1973-06-01,0.6883260011672974
|
||
|
|
RTX,1973-06-04,0.6539099812507629
|
||
|
|
RTX,1973-06-05,0.6440759897232056
|
||
|
|
RTX,1973-06-06,0.6244099736213684
|
||
|
|
RTX,1973-06-07,0.6170349717140198
|
||
|
|
RTX,1973-06-08,0.6244099736213684
|
||
|
|
RTX,1973-06-11,0.6194930076599121
|
||
|
|
RTX,1973-06-12,0.6194930076599121
|
||
|
|
RTX,1973-06-13,0.6096600294113159
|
||
|
|
RTX,1973-06-14,0.604744017124176
|
||
|
|
RTX,1973-06-15,0.6022850275039673
|
||
|
|
RTX,1973-06-18,0.5555769801139832
|
||
|
|
RTX,1973-06-19,0.5703269839286804
|
||
|
|
RTX,1973-06-20,0.5580360293388367
|
||
|
|
RTX,1973-06-21,0.550661027431488
|
||
|
|
RTX,1973-06-22,0.550661027431488
|
||
|
|
RTX,1973-06-25,0.5383689999580383
|
||
|
|
RTX,1973-06-26,0.5654109716415405
|
||
|
|
RTX,1973-06-27,0.5654109716415405
|
||
|
|
RTX,1973-06-28,0.5604940056800842
|
||
|
|
RTX,1973-06-29,0.5432860255241394
|
||
|
|
RTX,1973-07-02,0.5309939980506897
|
||
|
|
RTX,1973-07-03,0.5359110236167908
|
||
|
|
RTX,1973-07-05,0.5408279895782471
|
||
|
|
RTX,1973-07-06,0.5408279895782471
|
||
|
|
RTX,1973-07-09,0.5604940056800842
|
||
|
|
RTX,1973-07-10,0.5826190114021301
|
||
|
|
RTX,1973-07-11,0.599826991558075
|
||
|
|
RTX,1973-07-12,0.5850769877433777
|
||
|
|
RTX,1973-07-13,0.5604940056800842
|
||
|
|
RTX,1973-07-16,0.5604940056800842
|
||
|
|
RTX,1973-07-17,0.5678690075874329
|
||
|
|
RTX,1973-07-18,0.5654109716415405
|
||
|
|
RTX,1973-07-19,0.5604940056800842
|
||
|
|
RTX,1973-07-20,0.5703269839286804
|
||
|
|
RTX,1973-07-23,0.5678690075874329
|
||
|
|
RTX,1973-07-24,0.5752440094947815
|
||
|
|
RTX,1973-07-25,0.5752440094947815
|
||
|
|
RTX,1973-07-26,0.5580360293388367
|
||
|
|
RTX,1973-07-27,0.6022850275039673
|
||
|
|
RTX,1973-07-30,0.6022850275039673
|
||
|
|
RTX,1973-07-31,0.6022850275039673
|
||
|
|
RTX,1973-08-01,0.5604940056800842
|
||
|
|
RTX,1973-08-02,0.5654109716415405
|
||
|
|
RTX,1973-08-03,0.5580360293388367
|
||
|
|
RTX,1973-08-06,0.5752440094947815
|
||
|
|
RTX,1973-08-07,0.577701985836029
|
||
|
|
RTX,1973-08-08,0.5678690075874329
|
||
|
|
RTX,1973-08-09,0.5703269839286804
|
||
|
|
RTX,1973-08-10,0.5482019782066345
|
||
|
|
RTX,1973-08-13,0.5309939980506897
|
||
|
|
RTX,1973-08-14,0.5309939980506897
|
||
|
|
RTX,1973-08-15,0.5309939980506897
|
||
|
|
RTX,1973-08-16,0.5383689999580383
|
||
|
|
RTX,1973-08-17,0.5260779857635498
|
||
|
|
RTX,1973-08-20,0.5309939980506897
|
||
|
|
RTX,1973-08-21,0.5260779857635498
|
||
|
|
RTX,1973-08-22,0.5064110159873962
|
||
|
|
RTX,1973-08-23,0.508870005607605
|
||
|
|
RTX,1973-08-24,0.5359110236167908
|
||
|
|
RTX,1973-08-27,0.5309939980506897
|
||
|
|
RTX,1973-08-28,0.5285360217094421
|
||
|
|
RTX,1973-08-29,0.5260779857635498
|
||
|
|
RTX,1973-08-30,0.5187029838562012
|
||
|
|
RTX,1973-08-31,0.5211610198020935
|
||
|
|
RTX,1973-09-04,0.5359110236167908
|
||
|
|
RTX,1973-09-05,0.5359110236167908
|
||
|
|
RTX,1973-09-06,0.545744001865387
|
||
|
|
RTX,1973-09-07,0.5555769801139832
|
||
|
|
RTX,1973-09-10,0.5703269839286804
|
||
|
|
RTX,1973-09-11,0.5629519820213318
|
||
|
|
RTX,1973-09-12,0.5555769801139832
|
||
|
|
RTX,1973-09-13,0.5555769801139832
|
||
|
|
RTX,1973-09-14,0.5654109716415405
|
||
|
|
RTX,1973-09-17,0.5604940056800842
|
||
|
|
RTX,1973-09-18,0.5654109716415405
|
||
|
|
RTX,1973-09-19,0.5604940056800842
|
||
|
|
RTX,1973-09-20,0.5654109716415405
|
||
|
|
RTX,1973-09-21,0.5801600217819214
|
||
|
|
RTX,1973-09-24,0.5949100255966187
|
||
|
|
RTX,1973-09-25,0.6145769953727722
|
||
|
|
RTX,1973-09-26,0.6170349717140198
|
||
|
|
RTX,1973-09-27,0.6219519972801208
|
||
|
|
RTX,1973-09-28,0.6293269991874695
|
||
|
|
RTX,1973-10-01,0.6367020010948181
|
||
|
|
RTX,1973-10-02,0.6489930152893066
|
||
|
|
RTX,1973-10-03,0.6342430114746094
|
||
|
|
RTX,1973-10-04,0.6145769953727722
|
||
|
|
RTX,1973-10-05,0.604744017124176
|
||
|
|
RTX,1973-10-08,0.631784975528717
|
||
|
|
RTX,1973-10-09,0.6145769953727722
|
||
|
|
RTX,1973-10-10,0.6022850275039673
|
||
|
|
RTX,1973-10-11,0.6244099736213684
|
||
|
|
RTX,1973-10-12,0.6391599774360657
|
||
|
|
RTX,1973-10-15,0.6268680095672607
|
||
|
|
RTX,1973-10-16,0.631784975528717
|
||
|
|
RTX,1973-10-17,0.6539099812507629
|
||
|
|
RTX,1973-10-18,0.6735759973526001
|
||
|
|
RTX,1973-10-19,0.6784930229187012
|
||
|
|
RTX,1973-10-22,0.6834089756011963
|
||
|
|
RTX,1973-10-23,0.6784930229187012
|
||
|
|
RTX,1973-10-24,0.6637430191040039
|
||
|
|
RTX,1973-10-25,0.6440759897232056
|
||
|
|
RTX,1973-10-26,0.6465349793434143
|
||
|
|
RTX,1973-10-29,0.6440759897232056
|
||
|
|
RTX,1973-10-30,0.6194930076599121
|
||
|
|
RTX,1973-10-31,0.6121180057525635
|
||
|
|
RTX,1973-11-01,0.5949100255966187
|
||
|
|
RTX,1973-11-02,0.5703269839286804
|
||
|
|
RTX,1973-11-05,0.5678690075874329
|
||
|
|
RTX,1973-11-06,0.5703269839286804
|
||
|
|
RTX,1973-11-07,0.5801600217819214
|
||
|
|
RTX,1973-11-08,0.5949100255966187
|
||
|
|
RTX,1973-11-09,0.5899940133094788
|
||
|
|
RTX,1973-11-12,0.5899940133094788
|
||
|
|
RTX,1973-11-13,0.5949100255966187
|
||
|
|
RTX,1973-11-14,0.550661027431488
|
||
|
|
RTX,1973-11-15,0.5482019782066345
|
||
|
|
RTX,1973-11-16,0.550661027431488
|
||
|
|
RTX,1973-11-19,0.5482019782066345
|
||
|
|
RTX,1973-11-20,0.5113279819488525
|
||
|
|
RTX,1973-11-21,0.5211610198020935
|
||
|
|
RTX,1973-11-23,0.5236189961433411
|
||
|
|
RTX,1973-11-26,0.5162439942359924
|
||
|
|
RTX,1973-11-27,0.5014950037002563
|
||
|
|
RTX,1973-11-28,0.5113279819488525
|
||
|
|
RTX,1973-11-29,0.508870005607605
|
||
|
|
RTX,1973-11-30,0.4867449998855591
|
||
|
|
RTX,1973-12-03,0.45724499225616455
|
||
|
|
RTX,1973-12-04,0.4818280041217804
|
||
|
|
RTX,1973-12-05,0.4424949884414673
|
||
|
|
RTX,1973-12-06,0.4719949960708618
|
||
|
|
RTX,1973-12-07,0.5039529800415039
|
||
|
|
RTX,1973-12-10,0.4769119918346405
|
||
|
|
RTX,1973-12-11,0.45232900977134705
|
||
|
|
RTX,1973-12-12,0.45232900977134705
|
||
|
|
RTX,1973-12-13,0.43020400404930115
|
||
|
|
RTX,1973-12-14,0.45232900977134705
|
||
|
|
RTX,1973-12-17,0.4424949884414673
|
||
|
|
RTX,1973-12-18,0.4990360140800476
|
||
|
|
RTX,1973-12-19,0.5014950037002563
|
||
|
|
RTX,1973-12-20,0.4990360140800476
|
||
|
|
RTX,1973-12-21,0.4719949960708618
|
||
|
|
RTX,1973-12-24,0.4769119918346405
|
||
|
|
RTX,1973-12-26,0.4867449998855591
|
||
|
|
RTX,1973-12-27,0.48428699374198914
|
||
|
|
RTX,1973-12-28,0.47936999797821045
|
||
|
|
RTX,1973-12-31,0.46707800030708313
|
||
|
|
RTX,1974-01-02,0.46707800030708313
|
||
|
|
RTX,1974-01-03,0.4719949960708618
|
||
|
|
RTX,1974-01-04,0.4818280041217804
|
||
|
|
RTX,1974-01-07,0.4769119918346405
|
||
|
|
RTX,1974-01-08,0.46707800030708313
|
||
|
|
RTX,1974-01-09,0.45724499225616455
|
||
|
|
RTX,1974-01-10,0.45724499225616455
|
||
|
|
RTX,1974-01-11,0.4719949960708618
|
||
|
|
RTX,1974-01-14,0.46216198801994324
|
||
|
|
RTX,1974-01-15,0.46216198801994324
|
||
|
|
RTX,1974-01-16,0.48920300602912903
|
||
|
|
RTX,1974-01-17,0.47936999797821045
|
||
|
|
RTX,1974-01-18,0.4769119918346405
|
||
|
|
RTX,1974-01-21,0.4646199941635132
|
||
|
|
RTX,1974-01-22,0.4597029983997345
|
||
|
|
RTX,1974-01-23,0.45724499225616455
|
||
|
|
RTX,1974-01-24,0.46216198801994324
|
||
|
|
RTX,1974-01-25,0.45724499225616455
|
||
|
|
RTX,1974-01-28,0.4498699903488159
|
||
|
|
RTX,1974-01-29,0.44741201400756836
|
||
|
|
RTX,1974-01-30,0.4597029983997345
|
||
|
|
RTX,1974-01-31,0.4597029983997345
|
||
|
|
RTX,1974-02-01,0.44741201400756836
|
||
|
|
RTX,1974-02-04,0.44741201400756836
|
||
|
|
RTX,1974-02-05,0.4498699903488159
|
||
|
|
RTX,1974-02-06,0.46707800030708313
|
||
|
|
RTX,1974-02-07,0.47936999797821045
|
||
|
|
RTX,1974-02-08,0.47936999797821045
|
||
|
|
RTX,1974-02-11,0.4597029983997345
|
||
|
|
RTX,1974-02-12,0.46707800030708313
|
||
|
|
RTX,1974-02-13,0.4597029983997345
|
||
|
|
RTX,1974-02-14,0.46216198801994324
|
||
|
|
RTX,1974-02-15,0.46953698992729187
|
||
|
|
RTX,1974-02-19,0.47445300221443176
|
||
|
|
RTX,1974-02-20,0.4719949960708618
|
||
|
|
RTX,1974-02-21,0.4719949960708618
|
||
|
|
RTX,1974-02-22,0.4769119918346405
|
||
|
|
RTX,1974-02-25,0.4818280041217804
|
||
|
|
RTX,1974-02-26,0.4990360140800476
|
||
|
|
RTX,1974-02-27,0.49657800793647766
|
||
|
|
RTX,1974-02-28,0.49657800793647766
|
||
|
|
RTX,1974-03-01,0.5014950037002563
|
||
|
|
RTX,1974-03-04,0.5113279819488525
|
||
|
|
RTX,1974-03-05,0.5260779857635498
|
||
|
|
RTX,1974-03-06,0.5359110236167908
|
||
|
|
RTX,1974-03-07,0.5408279895782471
|
||
|
|
RTX,1974-03-08,0.550661027431488
|
||
|
|
RTX,1974-03-11,0.5678690075874329
|
||
|
|
RTX,1974-03-12,0.5654109716415405
|
||
|
|
RTX,1974-03-13,0.5580360293388367
|
||
|
|
RTX,1974-03-14,0.5555769801139832
|
||
|
|
RTX,1974-03-15,0.5678690075874329
|
||
|
|
RTX,1974-03-18,0.5703269839286804
|
||
|
|
RTX,1974-03-19,0.5531190037727356
|
||
|
|
RTX,1974-03-20,0.5432860255241394
|
||
|
|
RTX,1974-03-21,0.550661027431488
|
||
|
|
RTX,1974-03-22,0.550661027431488
|
||
|
|
RTX,1974-03-25,0.550661027431488
|
||
|
|
RTX,1974-03-26,0.5432860255241394
|
||
|
|
RTX,1974-03-27,0.5359110236167908
|
||
|
|
RTX,1974-03-28,0.5211610198020935
|
||
|
|
RTX,1974-03-29,0.5236189961433411
|
||
|
|
RTX,1974-04-01,0.5113279819488525
|
||
|
|
RTX,1974-04-02,0.5014950037002563
|
||
|
|
RTX,1974-04-03,0.508870005607605
|
||
|
|
RTX,1974-04-04,0.508870005607605
|
||
|
|
RTX,1974-04-05,0.5064110159873962
|
||
|
|
RTX,1974-04-08,0.4941200017929077
|
||
|
|
RTX,1974-04-09,0.5260779857635498
|
||
|
|
RTX,1974-04-10,0.5432860255241394
|
||
|
|
RTX,1974-04-11,0.5432860255241394
|
||
|
|
RTX,1974-04-15,0.5334529876708984
|
||
|
|
RTX,1974-04-16,0.5482019782066345
|
||
|
|
RTX,1974-04-17,0.545744001865387
|
||
|
|
RTX,1974-04-18,0.5482019782066345
|
||
|
|
RTX,1974-04-19,0.5260779857635498
|
||
|
|
RTX,1974-04-22,0.5236189961433411
|
||
|
|
RTX,1974-04-23,0.5211610198020935
|
||
|
|
RTX,1974-04-24,0.5187029838562012
|
||
|
|
RTX,1974-04-25,0.5187029838562012
|
||
|
|
RTX,1974-04-26,0.5408279895782471
|
||
|
|
RTX,1974-04-29,0.5604940056800842
|
||
|
|
RTX,1974-04-30,0.550661027431488
|
||
|
|
RTX,1974-05-01,0.5604940056800842
|
||
|
|
RTX,1974-05-02,0.5604940056800842
|
||
|
|
RTX,1974-05-03,0.545744001865387
|
||
|
|
RTX,1974-05-06,0.5604940056800842
|
||
|
|
RTX,1974-05-07,0.5629519820213318
|
||
|
|
RTX,1974-05-08,0.5678690075874329
|
||
|
|
RTX,1974-05-09,0.5801600217819214
|
||
|
|
RTX,1974-05-10,0.5555769801139832
|
||
|
|
RTX,1974-05-13,0.5703269839286804
|
||
|
|
RTX,1974-05-14,0.5727859735488892
|
||
|
|
RTX,1974-05-15,0.5604940056800842
|
||
|
|
RTX,1974-05-16,0.545744001865387
|
||
|
|
RTX,1974-05-17,0.5359110236167908
|
||
|
|
RTX,1974-05-20,0.5359110236167908
|
||
|
|
RTX,1974-05-21,0.5359110236167908
|
||
|
|
RTX,1974-05-22,0.5285360217094421
|
||
|
|
RTX,1974-05-23,0.5359110236167908
|
||
|
|
RTX,1974-05-24,0.5309939980506897
|
||
|
|
RTX,1974-05-28,0.5309939980506897
|
||
|
|
RTX,1974-05-29,0.5236189961433411
|
||
|
|
RTX,1974-05-30,0.5211610198020935
|
||
|
|
RTX,1974-05-31,0.5211610198020935
|
||
|
|
RTX,1974-06-03,0.5309939980506897
|
||
|
|
RTX,1974-06-04,0.5309939980506897
|
||
|
|
RTX,1974-06-05,0.5309939980506897
|
||
|
|
RTX,1974-06-06,0.5260779857635498
|
||
|
|
RTX,1974-06-07,0.5334529876708984
|
||
|
|
RTX,1974-06-10,0.545744001865387
|
||
|
|
RTX,1974-06-11,0.545744001865387
|
||
|
|
RTX,1974-06-12,0.5408279895782471
|
||
|
|
RTX,1974-06-13,0.550661027431488
|
||
|
|
RTX,1974-06-14,0.5580360293388367
|
||
|
|
RTX,1974-06-17,0.550661027431488
|
||
|
|
RTX,1974-06-18,0.5531190037727356
|
||
|
|
RTX,1974-06-19,0.5482019782066345
|
||
|
|
RTX,1974-06-20,0.5383689999580383
|
||
|
|
RTX,1974-06-21,0.5334529876708984
|
||
|
|
RTX,1974-06-24,0.5334529876708984
|
||
|
|
RTX,1974-06-25,0.5408279895782471
|
||
|
|
RTX,1974-06-26,0.5383689999580383
|
||
|
|
RTX,1974-06-27,0.5187029838562012
|
||
|
|
RTX,1974-06-28,0.5162439942359924
|
||
|
|
RTX,1974-07-01,0.5113279819488525
|
||
|
|
RTX,1974-07-02,0.5113279819488525
|
||
|
|
RTX,1974-07-03,0.5260779857635498
|
||
|
|
RTX,1974-07-05,0.5064110159873962
|
||
|
|
RTX,1974-07-08,0.5162439942359924
|
||
|
|
RTX,1974-07-09,0.4769119918346405
|
||
|
|
RTX,1974-07-10,0.47936999797821045
|
||
|
|
RTX,1974-07-11,0.49657800793647766
|
||
|
|
RTX,1974-07-12,0.5014950037002563
|
||
|
|
RTX,1974-07-15,0.49657800793647766
|
||
|
|
RTX,1974-07-16,0.48920300602912903
|
||
|
|
RTX,1974-07-17,0.49657800793647766
|
||
|
|
RTX,1974-07-18,0.4990360140800476
|
||
|
|
RTX,1974-07-19,0.4990360140800476
|
||
|
|
RTX,1974-07-22,0.5014950037002563
|
||
|
|
RTX,1974-07-23,0.5211610198020935
|
||
|
|
RTX,1974-07-24,0.5236189961433411
|
||
|
|
RTX,1974-07-25,0.5064110159873962
|
||
|
|
RTX,1974-07-26,0.5113279819488525
|
||
|
|
RTX,1974-07-29,0.4769119918346405
|
||
|
|
RTX,1974-07-30,0.4818280041217804
|
||
|
|
RTX,1974-07-31,0.4769119918346405
|
||
|
|
RTX,1974-08-01,0.47445300221443176
|
||
|
|
RTX,1974-08-02,0.47936999797821045
|
||
|
|
RTX,1974-08-05,0.49657800793647766
|
||
|
|
RTX,1974-08-06,0.5064110159873962
|
||
|
|
RTX,1974-08-07,0.5309939980506897
|
||
|
|
RTX,1974-08-08,0.5309939980506897
|
||
|
|
RTX,1974-08-09,0.5383689999580383
|
||
|
|
RTX,1974-08-12,0.5309939980506897
|
||
|
|
RTX,1974-08-13,0.5309939980506897
|
||
|
|
RTX,1974-08-14,0.5260779857635498
|
||
|
|
RTX,1974-08-15,0.5334529876708984
|
||
|
|
RTX,1974-08-16,0.5408279895782471
|
||
|
|
RTX,1974-08-19,0.5236189961433411
|
||
|
|
RTX,1974-08-20,0.5309939980506897
|
||
|
|
RTX,1974-08-21,0.5359110236167908
|
||
|
|
RTX,1974-08-22,0.5383689999580383
|
||
|
|
RTX,1974-08-23,0.5309939980506897
|
||
|
|
RTX,1974-08-26,0.5482019782066345
|
||
|
|
RTX,1974-08-27,0.5408279895782471
|
||
|
|
RTX,1974-08-28,0.5432860255241394
|
||
|
|
RTX,1974-08-29,0.5285360217094421
|
||
|
|
RTX,1974-08-30,0.5236189961433411
|
||
|
|
RTX,1974-09-03,0.5260779857635498
|
||
|
|
RTX,1974-09-04,0.5383689999580383
|
||
|
|
RTX,1974-09-05,0.5432860255241394
|
||
|
|
RTX,1974-09-06,0.550661027431488
|
||
|
|
RTX,1974-09-09,0.5309939980506897
|
||
|
|
RTX,1974-09-10,0.5113279819488525
|
||
|
|
RTX,1974-09-11,0.508870005607605
|
||
|
|
RTX,1974-09-12,0.49657800793647766
|
||
|
|
RTX,1974-09-13,0.491661012172699
|
||
|
|
RTX,1974-09-16,0.5064110159873962
|
||
|
|
RTX,1974-09-17,0.4941200017929077
|
||
|
|
RTX,1974-09-18,0.4990360140800476
|
||
|
|
RTX,1974-09-19,0.5236189961433411
|
||
|
|
RTX,1974-09-20,0.5162439942359924
|
||
|
|
RTX,1974-09-23,0.5113279819488525
|
||
|
|
RTX,1974-09-24,0.5236189961433411
|
||
|
|
RTX,1974-09-25,0.5309939980506897
|
||
|
|
RTX,1974-09-26,0.5260779857635498
|
||
|
|
RTX,1974-09-27,0.5285360217094421
|
||
|
|
RTX,1974-09-30,0.5064110159873962
|
||
|
|
RTX,1974-10-01,0.5162439942359924
|
||
|
|
RTX,1974-10-02,0.5211610198020935
|
||
|
|
RTX,1974-10-03,0.5014950037002563
|
||
|
|
RTX,1974-10-04,0.5039529800415039
|
||
|
|
RTX,1974-10-07,0.5187029838562012
|
||
|
|
RTX,1974-10-08,0.5137860178947449
|
||
|
|
RTX,1974-10-09,0.5285360217094421
|
||
|
|
RTX,1974-10-10,0.5678690075874329
|
||
|
|
RTX,1974-10-11,0.5629519820213318
|
||
|
|
RTX,1974-10-14,0.5752440094947815
|
||
|
|
RTX,1974-10-15,0.5482019782066345
|
||
|
|
RTX,1974-10-16,0.5482019782066345
|
||
|
|
RTX,1974-10-17,0.5580360293388367
|
||
|
|
RTX,1974-10-18,0.5604940056800842
|
||
|
|
RTX,1974-10-21,0.5703269839286804
|
||
|
|
RTX,1974-10-22,0.5678690075874329
|
||
|
|
RTX,1974-10-23,0.5654109716415405
|
||
|
|
RTX,1974-10-24,0.5482019782066345
|
||
|
|
RTX,1974-10-25,0.545744001865387
|
||
|
|
RTX,1974-10-28,0.5555769801139832
|
||
|
|
RTX,1974-10-29,0.5654109716415405
|
||
|
|
RTX,1974-10-30,0.5629519820213318
|
||
|
|
RTX,1974-10-31,0.5629519820213318
|
||
|
|
RTX,1974-11-01,0.5580360293388367
|
||
|
|
RTX,1974-11-04,0.550661027431488
|
||
|
|
RTX,1974-11-05,0.5531190037727356
|
||
|
|
RTX,1974-11-06,0.550661027431488
|
||
|
|
RTX,1974-11-07,0.5826190114021301
|
||
|
|
RTX,1974-11-08,0.5826190114021301
|
||
|
|
RTX,1974-11-11,0.604744017124176
|
||
|
|
RTX,1974-11-12,0.5924519896507263
|
||
|
|
RTX,1974-11-13,0.5973690152168274
|
||
|
|
RTX,1974-11-14,0.5949100255966187
|
||
|
|
RTX,1974-11-15,0.58753502368927
|
||
|
|
RTX,1974-11-18,0.5703269839286804
|
||
|
|
RTX,1974-11-19,0.5604940056800842
|
||
|
|
RTX,1974-11-20,0.5654109716415405
|
||
|
|
RTX,1974-11-21,0.5555769801139832
|
||
|
|
RTX,1974-11-22,0.5899940133094788
|
||
|
|
RTX,1974-11-25,0.5899940133094788
|
||
|
|
RTX,1974-11-26,0.5899940133094788
|
||
|
|
RTX,1974-11-27,0.5850769877433777
|
||
|
|
RTX,1974-11-29,0.5899940133094788
|
||
|
|
RTX,1974-12-02,0.5654109716415405
|
||
|
|
RTX,1974-12-03,0.5531190037727356
|
||
|
|
RTX,1974-12-04,0.5629519820213318
|
||
|
|
RTX,1974-12-05,0.5555769801139832
|
||
|
|
RTX,1974-12-06,0.5604940056800842
|
||
|
|
RTX,1974-12-09,0.577701985836029
|
||
|
|
RTX,1974-12-10,0.58753502368927
|
||
|
|
RTX,1974-12-11,0.5826190114021301
|
||
|
|
RTX,1974-12-12,0.5727859735488892
|
||
|
|
RTX,1974-12-13,0.5604940056800842
|
||
|
|
RTX,1974-12-16,0.5555769801139832
|
||
|
|
RTX,1974-12-17,0.577701985836029
|
||
|
|
RTX,1974-12-18,0.604744017124176
|
||
|
|
RTX,1974-12-19,0.6244099736213684
|
||
|
|
RTX,1974-12-20,0.6244099736213684
|
||
|
|
RTX,1974-12-23,0.6096600294113159
|
||
|
|
RTX,1974-12-24,0.6194930076599121
|
||
|
|
RTX,1974-12-26,0.6342430114746094
|
||
|
|
RTX,1974-12-27,0.6342430114746094
|
||
|
|
RTX,1974-12-30,0.6342430114746094
|
||
|
|
RTX,1974-12-31,0.641618013381958
|
||
|
|
RTX,1975-01-02,0.6293269991874695
|
||
|
|
RTX,1975-01-03,0.6440759897232056
|
||
|
|
RTX,1975-01-06,0.6588259935379028
|
||
|
|
RTX,1975-01-07,0.6489930152893066
|
||
|
|
RTX,1975-01-08,0.6170349717140198
|
||
|
|
RTX,1975-01-09,0.641618013381958
|
||
|
|
RTX,1975-01-10,0.6637430191040039
|
||
|
|
RTX,1975-01-13,0.6662009954452515
|
||
|
|
RTX,1975-01-14,0.6440759897232056
|
||
|
|
RTX,1975-01-15,0.6662009954452515
|
||
|
|
RTX,1975-01-16,0.6637430191040039
|
||
|
|
RTX,1975-01-17,0.6637430191040039
|
||
|
|
RTX,1975-01-20,0.6883260011672974
|
||
|
|
RTX,1975-01-21,0.6932430267333984
|
||
|
|
RTX,1975-01-22,0.7129089832305908
|
||
|
|
RTX,1975-01-23,0.7202839851379395
|
||
|
|
RTX,1975-01-24,0.7055339813232422
|
||
|
|
RTX,1975-01-27,0.7227420210838318
|
||
|
|
RTX,1975-01-28,0.7227420210838318
|
||
|
|
RTX,1975-01-29,0.7079920172691345
|
||
|
|
RTX,1975-01-30,0.6883260011672974
|
||
|
|
RTX,1975-01-31,0.6686599850654602
|
||
|
|
RTX,1975-02-03,0.7030760049819946
|
||
|
|
RTX,1975-02-04,0.7055339813232422
|
||
|
|
RTX,1975-02-05,0.7104510068893433
|
||
|
|
RTX,1975-02-06,0.7079920172691345
|
||
|
|
RTX,1975-02-07,0.7030760049819946
|
||
|
|
RTX,1975-02-10,0.6932430267333984
|
||
|
|
RTX,1975-02-11,0.6981589794158936
|
||
|
|
RTX,1975-02-12,0.7079920172691345
|
||
|
|
RTX,1975-02-13,0.7227420210838318
|
||
|
|
RTX,1975-02-14,0.7079920172691345
|
||
|
|
RTX,1975-02-18,0.6981589794158936
|
||
|
|
RTX,1975-02-19,0.6834089756011963
|
||
|
|
RTX,1975-02-20,0.6858680248260498
|
||
|
|
RTX,1975-02-21,0.6834089756011963
|
||
|
|
RTX,1975-02-24,0.6735759973526001
|
||
|
|
RTX,1975-02-25,0.6711180210113525
|
||
|
|
RTX,1975-02-26,0.6981589794158936
|
||
|
|
RTX,1975-02-27,0.7006180286407471
|
||
|
|
RTX,1975-02-28,0.7079920172691345
|
||
|
|
RTX,1975-03-03,0.7252010107040405
|
||
|
|
RTX,1975-03-04,0.7276589870452881
|
||
|
|
RTX,1975-03-05,0.7252010107040405
|
||
|
|
RTX,1975-03-06,0.7276589870452881
|
||
|
|
RTX,1975-03-07,0.7350339889526367
|
||
|
|
RTX,1975-03-10,0.7448670268058777
|
||
|
|
RTX,1975-03-11,0.7620750069618225
|
||
|
|
RTX,1975-03-12,0.7768250107765198
|
||
|
|
RTX,1975-03-13,0.7694500088691711
|
||
|
|
RTX,1975-03-14,0.7842000126838684
|
||
|
|
RTX,1975-03-17,0.8161579966545105
|
||
|
|
RTX,1975-03-18,0.8161579966545105
|
||
|
|
RTX,1975-03-19,0.7891169786453247
|
||
|
|
RTX,1975-03-20,0.8063250184059143
|
||
|
|
RTX,1975-03-21,0.7964919805526733
|
||
|
|
RTX,1975-03-24,0.7620750069618225
|
||
|
|
RTX,1975-03-25,0.7964919805526733
|
||
|
|
RTX,1975-03-26,0.8137000203132629
|
||
|
|
RTX,1975-03-27,0.8063250184059143
|
||
|
|
RTX,1975-03-31,0.8063250184059143
|
||
|
|
RTX,1975-04-01,0.786657989025116
|
||
|
|
RTX,1975-04-02,0.7645339965820312
|
||
|
|
RTX,1975-04-03,0.7669919729232788
|
||
|
|
RTX,1975-04-04,0.7792829871177673
|
||
|
|
RTX,1975-04-07,0.8014079928398132
|
||
|
|
RTX,1975-04-08,0.8186159729957581
|
||
|
|
RTX,1975-04-09,0.845658004283905
|
||
|
|
RTX,1975-04-10,0.8800740242004395
|
||
|
|
RTX,1975-04-11,0.8800740242004395
|
||
|
|
RTX,1975-04-14,0.9021989703178406
|
||
|
|
RTX,1975-04-15,0.8948240280151367
|
||
|
|
RTX,1975-04-16,0.8849909901618958
|
||
|
|
RTX,1975-04-17,0.9095739722251892
|
||
|
|
RTX,1975-04-18,0.8997399806976318
|
||
|
|
RTX,1975-04-21,0.8997399806976318
|
||
|
|
RTX,1975-04-22,0.8997399806976318
|
||
|
|
RTX,1975-04-23,0.8800740242004395
|
||
|
|
RTX,1975-04-24,0.8849909901618958
|
||
|
|
RTX,1975-04-25,0.9120320081710815
|
||
|
|
RTX,1975-04-28,0.9243230223655701
|
||
|
|
RTX,1975-04-29,0.9169489741325378
|
||
|
|
RTX,1975-04-30,0.9439899921417236
|
||
|
|
RTX,1975-05-01,0.9390730261802673
|
||
|
|
RTX,1975-05-02,0.9685729742050171
|
||
|
|
RTX,1975-05-05,0.9538229703903198
|
||
|
|
RTX,1975-05-06,0.9267820119857788
|
||
|
|
RTX,1975-05-07,0.9267820119857788
|
||
|
|
RTX,1975-05-08,0.9439899921417236
|
||
|
|
RTX,1975-05-09,0.9611979722976685
|
||
|
|
RTX,1975-05-12,0.946448028087616
|
||
|
|
RTX,1975-05-13,0.9513649940490723
|
||
|
|
RTX,1975-05-14,0.9611979722976685
|
||
|
|
RTX,1975-05-15,0.9636560082435608
|
||
|
|
RTX,1975-05-16,0.9390730261802673
|
||
|
|
RTX,1975-05-19,0.9439899921417236
|
||
|
|
RTX,1975-05-20,0.9316980242729187
|
||
|
|
RTX,1975-05-21,0.9218649864196777
|
||
|
|
RTX,1975-05-22,0.9218649864196777
|
||
|
|
RTX,1975-05-23,0.9439899921417236
|
||
|
|
RTX,1975-05-27,0.9415320158004761
|
||
|
|
RTX,1975-05-28,0.9415320158004761
|
||
|
|
RTX,1975-05-29,0.9292399883270264
|
||
|
|
RTX,1975-05-30,0.9439899921417236
|
||
|
|
RTX,1975-06-02,0.9759479761123657
|
||
|
|
RTX,1975-06-03,0.9980729818344116
|
||
|
|
RTX,1975-06-04,1.0177390575408936
|
||
|
|
RTX,1975-06-05,1.0496970415115356
|
||
|
|
RTX,1975-06-06,1.0718220472335815
|
||
|
|
RTX,1975-06-09,1.0890300273895264
|
||
|
|
RTX,1975-06-10,1.0693639516830444
|
||
|
|
RTX,1975-06-11,1.0595300197601318
|
||
|
|
RTX,1975-06-12,1.0521550178527832
|
||
|
|
RTX,1975-06-13,1.0841130018234253
|
||
|
|
RTX,1975-06-16,1.1111550331115723
|
||
|
|
RTX,1975-06-17,1.1431130170822144
|
||
|
|
RTX,1975-06-18,1.155403971672058
|
||
|
|
RTX,1975-06-19,1.145570993423462
|
||
|
|
RTX,1975-06-20,1.1652380228042603
|
||
|
|
RTX,1975-06-23,1.1971960067749023
|
||
|
|
RTX,1975-06-24,1.2144039869308472
|
||
|
|
RTX,1975-06-25,1.1603209972381592
|
||
|
|
RTX,1975-06-26,1.1160709857940674
|
||
|
|
RTX,1975-06-27,1.091488003730774
|
||
|
|
RTX,1975-06-30,1.1406539678573608
|
||
|
|
RTX,1975-07-01,1.1381959915161133
|
||
|
|
RTX,1975-07-02,1.118530035018921
|
||
|
|
RTX,1975-07-03,1.1357380151748657
|
||
|
|
RTX,1975-07-07,1.1209880113601685
|
||
|
|
RTX,1975-07-08,1.0865720510482788
|
||
|
|
RTX,1975-07-09,1.1062380075454712
|
||
|
|
RTX,1975-07-10,1.1160709857940674
|
||
|
|
RTX,1975-07-11,1.1357380151748657
|
||
|
|
RTX,1975-07-14,1.1308209896087646
|
||
|
|
RTX,1975-07-15,1.1480289697647095
|
||
|
|
RTX,1975-07-16,1.1209880113601685
|
||
|
|
RTX,1975-07-17,1.1332800388336182
|
||
|
|
RTX,1975-07-18,1.128363013267517
|
||
|
|
RTX,1975-07-21,1.1062380075454712
|
||
|
|
RTX,1975-07-22,1.091488003730774
|
||
|
|
RTX,1975-07-23,1.0496970415115356
|
||
|
|
RTX,1975-07-24,1.0570720434188843
|
||
|
|
RTX,1975-07-25,1.0472389459609985
|
||
|
|
RTX,1975-07-28,1.0029890537261963
|
||
|
|
RTX,1975-07-29,1.0029890537261963
|
||
|
|
RTX,1975-07-30,1.044780969619751
|
||
|
|
RTX,1975-07-31,1.0546139478683472
|
||
|
|
RTX,1975-08-01,1.022655963897705
|
||
|
|
RTX,1975-08-04,1.0275720357894897
|
||
|
|
RTX,1975-08-05,1.0275720357894897
|
||
|
|
RTX,1975-08-06,1.0349470376968384
|
||
|
|
RTX,1975-08-07,1.0300309658050537
|
||
|
|
RTX,1975-08-08,1.022655963897705
|
||
|
|
RTX,1975-08-11,1.0275720357894897
|
||
|
|
RTX,1975-08-12,1.042322039604187
|
||
|
|
RTX,1975-08-13,1.0349470376968384
|
||
|
|
RTX,1975-08-14,1.0324889421463013
|
||
|
|
RTX,1975-08-15,1.0472389459609985
|
||
|
|
RTX,1975-08-18,1.0521550178527832
|
||
|
|
RTX,1975-08-19,1.0275720357894897
|
||
|
|
RTX,1975-08-20,0.9857810139656067
|
||
|
|
RTX,1975-08-21,0.9956139922142029
|
||
|
|
RTX,1975-08-22,1.0251140594482422
|
||
|
|
RTX,1975-08-25,1.0349470376968384
|
||
|
|
RTX,1975-08-26,1.0324889421463013
|
||
|
|
RTX,1975-08-27,1.0521550178527832
|
||
|
|
RTX,1975-08-28,1.076738953590393
|
||
|
|
RTX,1975-08-29,1.0791970491409302
|
||
|
|
RTX,1975-09-02,1.0865720510482788
|
||
|
|
RTX,1975-09-03,1.0841130018234253
|
||
|
|
RTX,1975-09-04,1.1062380075454712
|
||
|
|
RTX,1975-09-05,1.1111550331115723
|
||
|
|
RTX,1975-09-08,1.1209880113601685
|
||
|
|
RTX,1975-09-09,1.1136130094528198
|
||
|
|
RTX,1975-09-10,1.0718220472335815
|
||
|
|
RTX,1975-09-11,1.0718220472335815
|
||
|
|
RTX,1975-09-12,1.0669050216674805
|
||
|
|
RTX,1975-09-15,1.0619889497756958
|
||
|
|
RTX,1975-09-16,1.0619889497756958
|
||
|
|
RTX,1975-09-17,1.0693639516830444
|
||
|
|
RTX,1975-09-18,1.0890300273895264
|
||
|
|
RTX,1975-09-19,1.118530035018921
|
||
|
|
RTX,1975-09-22,1.101322054862976
|
||
|
|
RTX,1975-09-23,1.1062380075454712
|
||
|
|
RTX,1975-09-24,1.1357380151748657
|
||
|
|
RTX,1975-09-25,1.1480289697647095
|
||
|
|
RTX,1975-09-26,1.1676959991455078
|
||
|
|
RTX,1975-09-29,1.1406539678573608
|
||
|
|
RTX,1975-09-30,1.1136130094528198
|
||
|
|
RTX,1975-10-01,1.074280023574829
|
||
|
|
RTX,1975-10-02,1.1062380075454712
|
||
|
|
RTX,1975-10-03,1.1160709857940674
|
||
|
|
RTX,1975-10-06,1.1480289697647095
|
||
|
|
RTX,1975-10-07,1.145570993423462
|
||
|
|
RTX,1975-10-08,1.1603209972381592
|
||
|
|
RTX,1975-10-09,1.1308209896087646
|
||
|
|
RTX,1975-10-10,1.1209880113601685
|
||
|
|
RTX,1975-10-13,1.1406539678573608
|
||
|
|
RTX,1975-10-14,1.096405029296875
|
||
|
|
RTX,1975-10-15,1.1062380075454712
|
||
|
|
RTX,1975-10-16,1.0816550254821777
|
||
|
|
RTX,1975-10-17,1.0496970415115356
|
||
|
|
RTX,1975-10-20,1.0816550254821777
|
||
|
|
RTX,1975-10-21,1.074280023574829
|
||
|
|
RTX,1975-10-22,1.0570720434188843
|
||
|
|
RTX,1975-10-23,1.0669050216674805
|
||
|
|
RTX,1975-10-24,1.0374059677124023
|
||
|
|
RTX,1975-10-27,1.0374059677124023
|
||
|
|
RTX,1975-10-28,1.0718220472335815
|
||
|
|
RTX,1975-10-29,1.042322039604187
|
||
|
|
RTX,1975-10-30,1.042322039604187
|
||
|
|
RTX,1975-10-31,1.0300309658050537
|
||
|
|
RTX,1975-11-03,0.9685729742050171
|
||
|
|
RTX,1975-11-04,0.9636560082435608
|
||
|
|
RTX,1975-11-05,0.9833229780197144
|
||
|
|
RTX,1975-11-06,0.9808650016784668
|
||
|
|
RTX,1975-11-07,0.9587399959564209
|
||
|
|
RTX,1975-11-10,0.9833229780197144
|
||
|
|
RTX,1975-11-11,0.9661149978637695
|
||
|
|
RTX,1975-11-12,0.9808650016784668
|
||
|
|
RTX,1975-11-13,0.9808650016784668
|
||
|
|
RTX,1975-11-14,0.9759479761123657
|
||
|
|
RTX,1975-11-17,0.9538229703903198
|
||
|
|
RTX,1975-11-18,0.9439899921417236
|
||
|
|
RTX,1975-11-19,0.9267820119857788
|
||
|
|
RTX,1975-11-20,0.9292399883270264
|
||
|
|
RTX,1975-11-21,0.9194070100784302
|
||
|
|
RTX,1975-11-24,0.946448028087616
|
||
|
|
RTX,1975-11-25,0.9513649940490723
|
||
|
|
RTX,1975-11-26,0.9734899997711182
|
||
|
|
RTX,1975-11-28,0.9833229780197144
|
||
|
|
RTX,1975-12-01,0.9833229780197144
|
||
|
|
RTX,1975-12-02,0.9513649940490723
|
||
|
|
RTX,1975-12-03,0.9292399883270264
|
||
|
|
RTX,1975-12-04,0.9046570062637329
|
||
|
|
RTX,1975-12-05,0.8751569986343384
|
||
|
|
RTX,1975-12-08,0.8800740242004395
|
||
|
|
RTX,1975-12-09,0.8800740242004395
|
||
|
|
RTX,1975-12-10,0.8800740242004395
|
||
|
|
RTX,1975-12-11,0.8751569986343384
|
||
|
|
RTX,1975-12-12,0.8751569986343384
|
||
|
|
RTX,1975-12-15,0.8702409863471985
|
||
|
|
RTX,1975-12-16,0.8899070024490356
|
||
|
|
RTX,1975-12-17,0.8899070024490356
|
||
|
|
RTX,1975-12-18,0.9243230223655701
|
||
|
|
RTX,1975-12-19,0.9194070100784302
|
||
|
|
RTX,1975-12-22,0.9046570062637329
|
||
|
|
RTX,1975-12-23,0.8948240280151367
|
||
|
|
RTX,1975-12-24,0.9194070100784302
|
||
|
|
RTX,1975-12-26,0.9292399883270264
|
||
|
|
RTX,1975-12-29,0.9120320081710815
|
||
|
|
RTX,1975-12-30,0.9144899845123291
|
||
|
|
RTX,1975-12-31,0.9120320081710815
|
||
|
|
RTX,1976-01-02,0.9169489741325378
|
||
|
|
RTX,1976-01-05,0.9218649864196777
|
||
|
|
RTX,1976-01-06,0.9489070177078247
|
||
|
|
RTX,1976-01-07,0.9784060120582581
|
||
|
|
RTX,1976-01-08,1.0029890537261963
|
||
|
|
RTX,1976-01-09,1.0128229856491089
|
||
|
|
RTX,1976-01-12,1.0029890537261963
|
||
|
|
RTX,1976-01-13,0.9833229780197144
|
||
|
|
RTX,1976-01-14,1.0079059600830078
|
||
|
|
RTX,1976-01-15,1.0152809619903564
|
||
|
|
RTX,1976-01-16,1.03986394405365
|
||
|
|
RTX,1976-01-19,1.0251140594482422
|
||
|
|
RTX,1976-01-20,1.0251140594482422
|
||
|
|
RTX,1976-01-21,1.022655963897705
|
||
|
|
RTX,1976-01-22,1.0300309658050537
|
||
|
|
RTX,1976-01-23,1.0349470376968384
|
||
|
|
RTX,1976-01-26,1.042322039604187
|
||
|
|
RTX,1976-01-27,1.0521550178527832
|
||
|
|
RTX,1976-01-28,1.0349470376968384
|
||
|
|
RTX,1976-01-29,1.0595300197601318
|
||
|
|
RTX,1976-01-30,1.0570720434188843
|
||
|
|
RTX,1976-02-02,1.0496970415115356
|
||
|
|
RTX,1976-02-03,1.0718220472335815
|
||
|
|
RTX,1976-02-04,1.096405029296875
|
||
|
|
RTX,1976-02-05,1.1062380075454712
|
||
|
|
RTX,1976-02-06,1.0890300273895264
|
||
|
|
RTX,1976-02-09,1.064447045326233
|
||
|
|
RTX,1976-02-10,1.076738953590393
|
||
|
|
RTX,1976-02-11,1.0841130018234253
|
||
|
|
RTX,1976-02-12,1.0546139478683472
|
||
|
|
RTX,1976-02-13,1.0300309658050537
|
||
|
|
RTX,1976-02-17,1.0275720357894897
|
||
|
|
RTX,1976-02-18,1.0595300197601318
|
||
|
|
RTX,1976-02-19,1.0669050216674805
|
||
|
|
RTX,1976-02-20,1.0841130018234253
|
||
|
|
RTX,1976-02-23,1.101322054862976
|
||
|
|
RTX,1976-02-24,1.1332800388336182
|
||
|
|
RTX,1976-02-25,1.1750710010528564
|
||
|
|
RTX,1976-02-26,1.1603209972381592
|
||
|
|
RTX,1976-02-27,1.128363013267517
|
||
|
|
RTX,1976-03-01,1.1332800388336182
|
||
|
|
RTX,1976-03-02,1.1406539678573608
|
||
|
|
RTX,1976-03-03,1.1406539678573608
|
||
|
|
RTX,1976-03-04,1.1406539678573608
|
||
|
|
RTX,1976-03-05,1.1381959915161133
|
||
|
|
RTX,1976-03-08,1.1406539678573608
|
||
|
|
RTX,1976-03-09,1.1431130170822144
|
||
|
|
RTX,1976-03-10,1.1357380151748657
|
||
|
|
RTX,1976-03-11,1.145570993423462
|
||
|
|
RTX,1976-03-12,1.1406539678573608
|
||
|
|
RTX,1976-03-15,1.1357380151748657
|
||
|
|
RTX,1976-03-16,1.1406539678573608
|
||
|
|
RTX,1976-03-17,1.1381959915161133
|
||
|
|
RTX,1976-03-18,1.128363013267517
|
||
|
|
RTX,1976-03-19,1.1332800388336182
|
||
|
|
RTX,1976-03-22,1.1381959915161133
|
||
|
|
RTX,1976-03-23,1.145570993423462
|
||
|
|
RTX,1976-03-24,1.1799869537353516
|
||
|
|
RTX,1976-03-25,1.172611951828003
|
||
|
|
RTX,1976-03-26,1.177528977394104
|
||
|
|
RTX,1976-03-29,1.155403971672058
|
||
|
|
RTX,1976-03-30,1.1480289697647095
|
||
|
|
RTX,1976-03-31,1.1627789735794067
|
||
|
|
RTX,1976-04-01,1.1676959991455078
|
||
|
|
RTX,1976-04-02,1.172611951828003
|
||
|
|
RTX,1976-04-05,1.177528977394104
|
||
|
|
RTX,1976-04-06,1.1922789812088013
|
||
|
|
RTX,1976-04-07,1.1750710010528564
|
||
|
|
RTX,1976-04-08,1.1750710010528564
|
||
|
|
RTX,1976-04-09,1.1627789735794067
|
||
|
|
RTX,1976-04-12,1.172611951828003
|
||
|
|
RTX,1976-04-13,1.1849039793014526
|
||
|
|
RTX,1976-04-14,1.1799869537353516
|
||
|
|
RTX,1976-04-15,1.1799869537353516
|
||
|
|
RTX,1976-04-19,1.209486961364746
|
||
|
|
RTX,1976-04-20,1.253736972808838
|
||
|
|
RTX,1976-04-21,1.2783199548721313
|
||
|
|
RTX,1976-04-22,1.2979860305786133
|
||
|
|
RTX,1976-04-23,1.2783199548721313
|
||
|
|
RTX,1976-04-26,1.283236026763916
|
||
|
|
RTX,1976-04-27,1.283236026763916
|
||
|
|
RTX,1976-04-28,1.2930699586868286
|
||
|
|
RTX,1976-04-29,1.3029030561447144
|
||
|
|
RTX,1976-04-30,1.2979860305786133
|
||
|
|
RTX,1976-05-03,1.28569495677948
|
||
|
|
RTX,1976-05-04,1.305361032485962
|
||
|
|
RTX,1976-05-05,1.317652940750122
|
||
|
|
RTX,1976-05-06,1.317652940750122
|
||
|
|
RTX,1976-05-07,1.305361032485962
|
||
|
|
RTX,1976-05-10,1.342236042022705
|
||
|
|
RTX,1976-05-11,1.3348610401153564
|
||
|
|
RTX,1976-05-12,1.342236042022705
|
||
|
|
RTX,1976-05-13,1.342236042022705
|
||
|
|
RTX,1976-05-14,1.3299440145492554
|
||
|
|
RTX,1976-05-17,1.3299440145492554
|
||
|
|
RTX,1976-05-18,1.3201110363006592
|
||
|
|
RTX,1976-05-19,1.3225690126419067
|
||
|
|
RTX,1976-05-20,1.332401990890503
|
||
|
|
RTX,1976-05-21,1.3274860382080078
|
||
|
|
RTX,1976-05-24,1.3127360343933105
|
||
|
|
RTX,1976-05-25,1.317652940750122
|
||
|
|
RTX,1976-05-26,1.2979860305786133
|
||
|
|
RTX,1976-05-27,1.288153052330017
|
||
|
|
RTX,1976-05-28,1.2979860305786133
|
||
|
|
RTX,1976-06-01,1.317652940750122
|
||
|
|
RTX,1976-06-02,1.3127360343933105
|
||
|
|
RTX,1976-06-03,1.3078190088272095
|
||
|
|
RTX,1976-06-04,1.2586530447006226
|
||
|
|
RTX,1976-06-07,1.2439030408859253
|
||
|
|
RTX,1976-06-08,1.2340699434280396
|
||
|
|
RTX,1976-06-09,1.209486961364746
|
||
|
|
RTX,1976-06-10,1.2586530447006226
|
||
|
|
RTX,1976-06-11,1.3029030561447144
|
||
|
|
RTX,1976-06-14,1.337319016456604
|
||
|
|
RTX,1976-06-15,1.317652940750122
|
||
|
|
RTX,1976-06-16,1.3274860382080078
|
||
|
|
RTX,1976-06-17,1.337319016456604
|
||
|
|
RTX,1976-06-18,1.3274860382080078
|
||
|
|
RTX,1976-06-21,1.342236042022705
|
||
|
|
RTX,1976-06-22,1.3274860382080078
|
||
|
|
RTX,1976-06-23,1.332401990890503
|
||
|
|
RTX,1976-06-24,1.3471519947052002
|
||
|
|
RTX,1976-06-25,1.337319016456604
|
||
|
|
RTX,1976-06-28,1.3619019985198975
|
||
|
|
RTX,1976-06-29,1.4307349920272827
|
||
|
|
RTX,1976-06-30,1.4700679779052734
|
||
|
|
RTX,1976-07-01,1.44548499584198
|
||
|
|
RTX,1976-07-02,1.4258179664611816
|
||
|
|
RTX,1976-07-06,1.4209020137786865
|
||
|
|
RTX,1976-07-07,1.4356509447097778
|
||
|
|
RTX,1976-07-08,1.450400948524475
|
||
|
|
RTX,1976-07-09,1.44548499584198
|
||
|
|
RTX,1976-07-12,1.4209020137786865
|
||
|
|
RTX,1976-07-13,1.4258179664611816
|
||
|
|
RTX,1976-07-14,1.4012349843978882
|
||
|
|
RTX,1976-07-15,1.386484980583191
|
||
|
|
RTX,1976-07-16,1.4012349843978882
|
||
|
|
RTX,1976-07-19,1.4061520099639893
|
||
|
|
RTX,1976-07-20,1.391402006149292
|
||
|
|
RTX,1976-07-21,1.386484980583191
|
||
|
|
RTX,1976-07-22,1.3569860458374023
|
||
|
|
RTX,1976-07-23,1.3668190240859985
|
||
|
|
RTX,1976-07-26,1.3471519947052002
|
||
|
|
RTX,1976-07-27,1.342236042022705
|
||
|
|
RTX,1976-07-28,1.337319016456604
|
||
|
|
RTX,1976-07-29,1.3471519947052002
|
||
|
|
RTX,1976-07-30,1.3619019985198975
|
||
|
|
RTX,1976-08-02,1.3569860458374023
|
||
|
|
RTX,1976-08-03,1.3619019985198975
|
||
|
|
RTX,1976-08-04,1.3668190240859985
|
||
|
|
RTX,1976-08-05,1.3668190240859985
|
||
|
|
RTX,1976-08-06,1.3569860458374023
|
||
|
|
RTX,1976-08-09,1.3766520023345947
|
||
|
|
RTX,1976-08-10,1.386484980583191
|
||
|
|
RTX,1976-08-11,1.3766520023345947
|
||
|
|
RTX,1976-08-12,1.3815690279006958
|
||
|
|
RTX,1976-08-13,1.386484980583191
|
||
|
|
RTX,1976-08-16,1.391402006149292
|
||
|
|
RTX,1976-08-17,1.391402006149292
|
||
|
|
RTX,1976-08-18,1.3766520023345947
|
||
|
|
RTX,1976-08-19,1.3471519947052002
|
||
|
|
RTX,1976-08-20,1.3127360343933105
|
||
|
|
RTX,1976-08-23,1.2979860305786133
|
||
|
|
RTX,1976-08-24,1.2979860305786133
|
||
|
|
RTX,1976-08-25,1.2979860305786133
|
||
|
|
RTX,1976-08-26,1.283236026763916
|
||
|
|
RTX,1976-08-27,1.288153052330017
|
||
|
|
RTX,1976-08-30,1.2930699586868286
|
||
|
|
RTX,1976-08-31,1.3274860382080078
|
||
|
|
RTX,1976-09-01,1.337319016456604
|
||
|
|
RTX,1976-09-02,1.337319016456604
|
||
|
|
RTX,1976-09-03,1.3471519947052002
|
||
|
|
RTX,1976-09-07,1.3471519947052002
|
||
|
|
RTX,1976-09-08,1.342236042022705
|
||
|
|
RTX,1976-09-09,1.3274860382080078
|
||
|
|
RTX,1976-09-10,1.3127360343933105
|
||
|
|
RTX,1976-09-13,1.3029030561447144
|
||
|
|
RTX,1976-09-14,1.288153052330017
|
||
|
|
RTX,1976-09-15,1.2930699586868286
|
||
|
|
RTX,1976-09-16,1.3029030561447144
|
||
|
|
RTX,1976-09-17,1.3274860382080078
|
||
|
|
RTX,1976-09-20,1.337319016456604
|
||
|
|
RTX,1976-09-21,1.3619019985198975
|
||
|
|
RTX,1976-09-22,1.391402006149292
|
||
|
|
RTX,1976-09-23,1.4209020137786865
|
||
|
|
RTX,1976-09-24,1.396317958831787
|
||
|
|
RTX,1976-09-27,1.4012349843978882
|
||
|
|
RTX,1976-09-28,1.3717349767684937
|
||
|
|
RTX,1976-09-29,1.3717349767684937
|
||
|
|
RTX,1976-09-30,1.3619019985198975
|
||
|
|
RTX,1976-10-01,1.3225690126419067
|
||
|
|
RTX,1976-10-04,1.3471519947052002
|
||
|
|
RTX,1976-10-05,1.3274860382080078
|
||
|
|
RTX,1976-10-06,1.342236042022705
|
||
|
|
RTX,1976-10-07,1.332401990890503
|
||
|
|
RTX,1976-10-08,1.332401990890503
|
||
|
|
RTX,1976-10-11,1.317652940750122
|
||
|
|
RTX,1976-10-12,1.288153052330017
|
||
|
|
RTX,1976-10-13,1.3029030561447144
|
||
|
|
RTX,1976-10-14,1.288153052330017
|
||
|
|
RTX,1976-10-15,1.3029030561447144
|
||
|
|
RTX,1976-10-18,1.3078190088272095
|
||
|
|
RTX,1976-10-19,1.3127360343933105
|
||
|
|
RTX,1976-10-20,1.2930699586868286
|
||
|
|
RTX,1976-10-21,1.288153052330017
|
||
|
|
RTX,1976-10-22,1.283236026763916
|
||
|
|
RTX,1976-10-25,1.2930699586868286
|
||
|
|
RTX,1976-10-26,1.3225690126419067
|
||
|
|
RTX,1976-10-27,1.337319016456604
|
||
|
|
RTX,1976-10-28,1.3471519947052002
|
||
|
|
RTX,1976-10-29,1.3717349767684937
|
||
|
|
RTX,1976-11-01,1.3717349767684937
|
||
|
|
RTX,1976-11-03,1.3520690202713013
|
||
|
|
RTX,1976-11-04,1.3717349767684937
|
||
|
|
RTX,1976-11-05,1.3471519947052002
|
||
|
|
RTX,1976-11-08,1.3520690202713013
|
||
|
|
RTX,1976-11-09,1.3619019985198975
|
||
|
|
RTX,1976-11-10,1.3668190240859985
|
||
|
|
RTX,1976-11-11,1.3717349767684937
|
||
|
|
RTX,1976-11-12,1.3668190240859985
|
||
|
|
RTX,1976-11-15,1.3668190240859985
|
||
|
|
RTX,1976-11-16,1.3569860458374023
|
||
|
|
RTX,1976-11-17,1.3520690202713013
|
||
|
|
RTX,1976-11-18,1.3717349767684937
|
||
|
|
RTX,1976-11-19,1.3766520023345947
|
||
|
|
RTX,1976-11-22,1.386484980583191
|
||
|
|
RTX,1976-11-23,1.391402006149292
|
||
|
|
RTX,1976-11-24,1.3815690279006958
|
||
|
|
RTX,1976-11-26,1.386484980583191
|
||
|
|
RTX,1976-11-29,1.391402006149292
|
||
|
|
RTX,1976-11-30,1.391402006149292
|
||
|
|
RTX,1976-12-01,1.4012349843978882
|
||
|
|
RTX,1976-12-02,1.391402006149292
|
||
|
|
RTX,1976-12-03,1.4110679626464844
|
||
|
|
RTX,1976-12-06,1.4307349920272827
|
||
|
|
RTX,1976-12-07,1.450400948524475
|
||
|
|
RTX,1976-12-08,1.4799009561538696
|
||
|
|
RTX,1976-12-09,1.4995670318603516
|
||
|
|
RTX,1976-12-10,1.4848170280456543
|
||
|
|
RTX,1976-12-13,1.4700679779052734
|
||
|
|
RTX,1976-12-14,1.4651509523391724
|
||
|
|
RTX,1976-12-15,1.4799009561538696
|
||
|
|
RTX,1976-12-16,1.4553179740905762
|
||
|
|
RTX,1976-12-17,1.450400948524475
|
||
|
|
RTX,1976-12-20,1.4307349920272827
|
||
|
|
RTX,1976-12-21,1.450400948524475
|
||
|
|
RTX,1976-12-22,1.450400948524475
|
||
|
|
RTX,1976-12-23,1.494650959968567
|
||
|
|
RTX,1976-12-27,1.529067039489746
|
||
|
|
RTX,1976-12-28,1.5389000177383423
|
||
|
|
RTX,1976-12-29,1.5339839458465576
|
||
|
|
RTX,1976-12-30,1.529067039489746
|
||
|
|
RTX,1976-12-31,1.529067039489746
|
||
|
|
RTX,1977-01-03,1.524150013923645
|
||
|
|
RTX,1977-01-04,1.5094009637832642
|
||
|
|
RTX,1977-01-05,1.5143170356750488
|
||
|
|
RTX,1977-01-06,1.524150013923645
|
||
|
|
RTX,1977-01-07,1.529067039489746
|
||
|
|
RTX,1977-01-10,1.5192339420318604
|
||
|
|
RTX,1977-01-11,1.4700679779052734
|
||
|
|
RTX,1977-01-12,1.4258179664611816
|
||
|
|
RTX,1977-01-13,1.4553179740905762
|
||
|
|
RTX,1977-01-14,1.440567970275879
|
||
|
|
RTX,1977-01-17,1.4307349920272827
|
||
|
|
RTX,1977-01-18,1.4356509447097778
|
||
|
|
RTX,1977-01-19,1.4602340459823608
|
||
|
|
RTX,1977-01-20,1.44548499584198
|
||
|
|
RTX,1977-01-21,1.4553179740905762
|
||
|
|
RTX,1977-01-24,1.4799009561538696
|
||
|
|
RTX,1977-01-25,1.4700679779052734
|
||
|
|
RTX,1977-01-26,1.4553179740905762
|
||
|
|
RTX,1977-01-27,1.391402006149292
|
||
|
|
RTX,1977-01-28,1.4209020137786865
|
||
|
|
RTX,1977-01-31,1.4356509447097778
|
||
|
|
RTX,1977-02-01,1.4602340459823608
|
||
|
|
RTX,1977-02-02,1.450400948524475
|
||
|
|
RTX,1977-02-03,1.44548499584198
|
||
|
|
RTX,1977-02-04,1.4307349920272827
|
||
|
|
RTX,1977-02-07,1.4258179664611816
|
||
|
|
RTX,1977-02-08,1.4110679626464844
|
||
|
|
RTX,1977-02-09,1.4061520099639893
|
||
|
|
RTX,1977-02-10,1.4012349843978882
|
||
|
|
RTX,1977-02-11,1.4061520099639893
|
||
|
|
RTX,1977-02-14,1.4159849882125854
|
||
|
|
RTX,1977-02-15,1.4061520099639893
|
||
|
|
RTX,1977-02-16,1.4061520099639893
|
||
|
|
RTX,1977-02-17,1.391402006149292
|
||
|
|
RTX,1977-02-18,1.3766520023345947
|
||
|
|
RTX,1977-02-22,1.3766520023345947
|
||
|
|
RTX,1977-02-23,1.386484980583191
|
||
|
|
RTX,1977-02-24,1.3815690279006958
|
||
|
|
RTX,1977-02-25,1.396317958831787
|
||
|
|
RTX,1977-02-28,1.4012349843978882
|
||
|
|
RTX,1977-03-01,1.4159849882125854
|
||
|
|
RTX,1977-03-02,1.4356509447097778
|
||
|
|
RTX,1977-03-03,1.4209020137786865
|
||
|
|
RTX,1977-03-04,1.4159849882125854
|
||
|
|
RTX,1977-03-07,1.4258179664611816
|
||
|
|
RTX,1977-03-08,1.4258179664611816
|
||
|
|
RTX,1977-03-09,1.4159849882125854
|
||
|
|
RTX,1977-03-10,1.4110679626464844
|
||
|
|
RTX,1977-03-11,1.4159849882125854
|
||
|
|
RTX,1977-03-14,1.4356509447097778
|
||
|
|
RTX,1977-03-15,1.44548499584198
|
||
|
|
RTX,1977-03-16,1.440567970275879
|
||
|
|
RTX,1977-03-17,1.44548499584198
|
||
|
|
RTX,1977-03-18,1.450400948524475
|
||
|
|
RTX,1977-03-21,1.440567970275879
|
||
|
|
RTX,1977-03-22,1.4356509447097778
|
||
|
|
RTX,1977-03-23,1.396317958831787
|
||
|
|
RTX,1977-03-24,1.3668190240859985
|
||
|
|
RTX,1977-03-25,1.3668190240859985
|
||
|
|
RTX,1977-03-28,1.3569860458374023
|
||
|
|
RTX,1977-03-29,1.3668190240859985
|
||
|
|
RTX,1977-03-30,1.3569860458374023
|
||
|
|
RTX,1977-03-31,1.3668190240859985
|
||
|
|
RTX,1977-04-01,1.3668190240859985
|
||
|
|
RTX,1977-04-04,1.3569860458374023
|
||
|
|
RTX,1977-04-05,1.3668190240859985
|
||
|
|
RTX,1977-04-06,1.3619019985198975
|
||
|
|
RTX,1977-04-07,1.3717349767684937
|
||
|
|
RTX,1977-04-11,1.391402006149292
|
||
|
|
RTX,1977-04-12,1.4012349843978882
|
||
|
|
RTX,1977-04-13,1.4307349920272827
|
||
|
|
RTX,1977-04-14,1.44548499584198
|
||
|
|
RTX,1977-04-15,1.4602340459823608
|
||
|
|
RTX,1977-04-18,1.474984049797058
|
||
|
|
RTX,1977-04-19,1.474984049797058
|
||
|
|
RTX,1977-04-20,1.5044840574264526
|
||
|
|
RTX,1977-04-21,1.5094009637832642
|
||
|
|
RTX,1977-04-22,1.4995670318603516
|
||
|
|
RTX,1977-04-25,1.4848170280456543
|
||
|
|
RTX,1977-04-26,1.4897340536117554
|
||
|
|
RTX,1977-04-27,1.5044840574264526
|
||
|
|
RTX,1977-04-28,1.5094009637832642
|
||
|
|
RTX,1977-04-29,1.5143170356750488
|
||
|
|
RTX,1977-05-02,1.524150013923645
|
||
|
|
RTX,1977-05-03,1.529067039489746
|
||
|
|
RTX,1977-05-04,1.5389000177383423
|
||
|
|
RTX,1977-05-05,1.5389000177383423
|
||
|
|
RTX,1977-05-06,1.5389000177383423
|
||
|
|
RTX,1977-05-09,1.5585670471191406
|
||
|
|
RTX,1977-05-10,1.5929830074310303
|
||
|
|
RTX,1977-05-11,1.583150029182434
|
||
|
|
RTX,1977-05-12,1.578233003616333
|
||
|
|
RTX,1977-05-13,1.573317050933838
|
||
|
|
RTX,1977-05-16,1.573317050933838
|
||
|
|
RTX,1977-05-17,1.5880659818649292
|
||
|
|
RTX,1977-05-18,1.5880659818649292
|
||
|
|
RTX,1977-05-19,1.5880659818649292
|
||
|
|
RTX,1977-05-20,1.578233003616333
|
||
|
|
RTX,1977-05-23,1.5684000253677368
|
||
|
|
RTX,1977-05-24,1.5487329959869385
|
||
|
|
RTX,1977-05-25,1.494650959968567
|
||
|
|
RTX,1977-05-26,1.4897340536117554
|
||
|
|
RTX,1977-05-27,1.474984049797058
|
||
|
|
RTX,1977-05-31,1.4799009561538696
|
||
|
|
RTX,1977-06-01,1.4897340536117554
|
||
|
|
RTX,1977-06-02,1.494650959968567
|
||
|
|
RTX,1977-06-03,1.5094009637832642
|
||
|
|
RTX,1977-06-06,1.4995670318603516
|
||
|
|
RTX,1977-06-07,1.5044840574264526
|
||
|
|
RTX,1977-06-08,1.5094009637832642
|
||
|
|
RTX,1977-06-09,1.494650959968567
|
||
|
|
RTX,1977-06-10,1.494650959968567
|
||
|
|
RTX,1977-06-13,1.5192339420318604
|
||
|
|
RTX,1977-06-14,1.5487329959869385
|
||
|
|
RTX,1977-06-15,1.5585670471191406
|
||
|
|
RTX,1977-06-16,1.583150029182434
|
||
|
|
RTX,1977-06-17,1.5929830074310303
|
||
|
|
RTX,1977-06-20,1.5929830074310303
|
||
|
|
RTX,1977-06-21,1.6126489639282227
|
||
|
|
RTX,1977-06-22,1.6126489639282227
|
||
|
|
RTX,1977-06-23,1.5979000329971313
|
||
|
|
RTX,1977-06-24,1.6126489639282227
|
||
|
|
RTX,1977-06-27,1.5979000329971313
|
||
|
|
RTX,1977-06-28,1.6077330112457275
|
||
|
|
RTX,1977-06-29,1.5684000253677368
|
||
|
|
RTX,1977-06-30,1.573317050933838
|
||
|
|
RTX,1977-07-01,1.573317050933838
|
||
|
|
RTX,1977-07-05,1.6126489639282227
|
||
|
|
RTX,1977-07-06,1.5929830074310303
|
||
|
|
RTX,1977-07-07,1.6126489639282227
|
||
|
|
RTX,1977-07-08,1.6077330112457275
|
||
|
|
RTX,1977-07-11,1.5979000329971313
|
||
|
|
RTX,1977-07-12,1.5929830074310303
|
||
|
|
RTX,1977-07-13,1.573317050933838
|
||
|
|
RTX,1977-07-15,1.5684000253677368
|
||
|
|
RTX,1977-07-18,1.5684000253677368
|
||
|
|
RTX,1977-07-19,1.5585670471191406
|
||
|
|
RTX,1977-07-20,1.5684000253677368
|
||
|
|
RTX,1977-07-21,1.578233003616333
|
||
|
|
RTX,1977-07-22,1.578233003616333
|
||
|
|
RTX,1977-07-25,1.578233003616333
|
||
|
|
RTX,1977-07-26,1.578233003616333
|
||
|
|
RTX,1977-07-27,1.5192339420318604
|
||
|
|
RTX,1977-07-28,1.524150013923645
|
||
|
|
RTX,1977-07-29,1.5143170356750488
|
||
|
|
RTX,1977-08-01,1.524150013923645
|
||
|
|
RTX,1977-08-02,1.5192339420318604
|
||
|
|
RTX,1977-08-03,1.5143170356750488
|
||
|
|
RTX,1977-08-04,1.5339839458465576
|
||
|
|
RTX,1977-08-05,1.529067039489746
|
||
|
|
RTX,1977-08-08,1.5044840574264526
|
||
|
|
RTX,1977-08-09,1.5192339420318604
|
||
|
|
RTX,1977-08-10,1.529067039489746
|
||
|
|
RTX,1977-08-11,1.524150013923645
|
||
|
|
RTX,1977-08-12,1.474984049797058
|
||
|
|
RTX,1977-08-15,1.4553179740905762
|
||
|
|
RTX,1977-08-16,1.4553179740905762
|
||
|
|
RTX,1977-08-17,1.4356509447097778
|
||
|
|
RTX,1977-08-18,1.4110679626464844
|
||
|
|
RTX,1977-08-19,1.4110679626464844
|
||
|
|
RTX,1977-08-22,1.396317958831787
|
||
|
|
RTX,1977-08-23,1.386484980583191
|
||
|
|
RTX,1977-08-24,1.4012349843978882
|
||
|
|
RTX,1977-08-25,1.396317958831787
|
||
|
|
RTX,1977-08-26,1.396317958831787
|
||
|
|
RTX,1977-08-29,1.4012349843978882
|
||
|
|
RTX,1977-08-30,1.4012349843978882
|
||
|
|
RTX,1977-08-31,1.391402006149292
|
||
|
|
RTX,1977-09-01,1.450400948524475
|
||
|
|
RTX,1977-09-02,1.4799009561538696
|
||
|
|
RTX,1977-09-06,1.474984049797058
|
||
|
|
RTX,1977-09-07,1.474984049797058
|
||
|
|
RTX,1977-09-08,1.4651509523391724
|
||
|
|
RTX,1977-09-09,1.4356509447097778
|
||
|
|
RTX,1977-09-12,1.4159849882125854
|
||
|
|
RTX,1977-09-13,1.4061520099639893
|
||
|
|
RTX,1977-09-14,1.4012349843978882
|
||
|
|
RTX,1977-09-15,1.4209020137786865
|
||
|
|
RTX,1977-09-16,1.4258179664611816
|
||
|
|
RTX,1977-09-19,1.391402006149292
|
||
|
|
RTX,1977-09-20,1.396317958831787
|
||
|
|
RTX,1977-09-21,1.386484980583191
|
||
|
|
RTX,1977-09-22,1.3815690279006958
|
||
|
|
RTX,1977-09-23,1.386484980583191
|
||
|
|
RTX,1977-09-26,1.386484980583191
|
||
|
|
RTX,1977-09-27,1.3569860458374023
|
||
|
|
RTX,1977-09-28,1.3520690202713013
|
||
|
|
RTX,1977-09-29,1.3619019985198975
|
||
|
|
RTX,1977-09-30,1.3815690279006958
|
||
|
|
RTX,1977-10-03,1.3815690279006958
|
||
|
|
RTX,1977-10-04,1.3619019985198975
|
||
|
|
RTX,1977-10-05,1.3668190240859985
|
||
|
|
RTX,1977-10-06,1.3766520023345947
|
||
|
|
RTX,1977-10-07,1.3815690279006958
|
||
|
|
RTX,1977-10-10,1.3717349767684937
|
||
|
|
RTX,1977-10-11,1.3619019985198975
|
||
|
|
RTX,1977-10-12,1.337319016456604
|
||
|
|
RTX,1977-10-13,1.3274860382080078
|
||
|
|
RTX,1977-10-14,1.317652940750122
|
||
|
|
RTX,1977-10-17,1.3668190240859985
|
||
|
|
RTX,1977-10-18,1.342236042022705
|
||
|
|
RTX,1977-10-19,1.342236042022705
|
||
|
|
RTX,1977-10-20,1.3471519947052002
|
||
|
|
RTX,1977-10-21,1.337319016456604
|
||
|
|
RTX,1977-10-24,1.332401990890503
|
||
|
|
RTX,1977-10-25,1.3225690126419067
|
||
|
|
RTX,1977-10-26,1.342236042022705
|
||
|
|
RTX,1977-10-27,1.3520690202713013
|
||
|
|
RTX,1977-10-28,1.3717349767684937
|
||
|
|
RTX,1977-10-31,1.3668190240859985
|
||
|
|
RTX,1977-11-01,1.3569860458374023
|
||
|
|
RTX,1977-11-02,1.332401990890503
|
||
|
|
RTX,1977-11-03,1.3471519947052002
|
||
|
|
RTX,1977-11-04,1.3717349767684937
|
||
|
|
RTX,1977-11-07,1.396317958831787
|
||
|
|
RTX,1977-11-08,1.4110679626464844
|
||
|
|
RTX,1977-11-09,1.4110679626464844
|
||
|
|
RTX,1977-11-10,1.4553179740905762
|
||
|
|
RTX,1977-11-11,1.4897340536117554
|
||
|
|
RTX,1977-11-14,1.44548499584198
|
||
|
|
RTX,1977-11-15,1.4700679779052734
|
||
|
|
RTX,1977-11-16,1.44548499584198
|
||
|
|
RTX,1977-11-17,1.4307349920272827
|
||
|
|
RTX,1977-11-18,1.4356509447097778
|
||
|
|
RTX,1977-11-21,1.450400948524475
|
||
|
|
RTX,1977-11-22,1.4602340459823608
|
||
|
|
RTX,1977-11-23,1.4848170280456543
|
||
|
|
RTX,1977-11-25,1.4995670318603516
|
||
|
|
RTX,1977-11-28,1.4995670318603516
|
||
|
|
RTX,1977-11-29,1.4602340459823608
|
||
|
|
RTX,1977-11-30,1.474984049797058
|
||
|
|
RTX,1977-12-01,1.4700679779052734
|
||
|
|
RTX,1977-12-02,1.4110679626464844
|
||
|
|
RTX,1977-12-05,1.440567970275879
|
||
|
|
RTX,1977-12-06,1.4061520099639893
|
||
|
|
RTX,1977-12-07,1.396317958831787
|
||
|
|
RTX,1977-12-08,1.4061520099639893
|
||
|
|
RTX,1977-12-09,1.44548499584198
|
||
|
|
RTX,1977-12-12,1.4553179740905762
|
||
|
|
RTX,1977-12-13,1.4553179740905762
|
||
|
|
RTX,1977-12-14,1.450400948524475
|
||
|
|
RTX,1977-12-15,1.4553179740905762
|
||
|
|
RTX,1977-12-16,1.4356509447097778
|
||
|
|
RTX,1977-12-19,1.4209020137786865
|
||
|
|
RTX,1977-12-20,1.4159849882125854
|
||
|
|
RTX,1977-12-21,1.4061520099639893
|
||
|
|
RTX,1977-12-22,1.396317958831787
|
||
|
|
RTX,1977-12-23,1.4061520099639893
|
||
|
|
RTX,1977-12-27,1.4061520099639893
|
||
|
|
RTX,1977-12-28,1.391402006149292
|
||
|
|
RTX,1977-12-29,1.391402006149292
|
||
|
|
RTX,1977-12-30,1.4110679626464844
|
||
|
|
RTX,1978-01-03,1.4012349843978882
|
||
|
|
RTX,1978-01-04,1.391402006149292
|
||
|
|
RTX,1978-01-05,1.391402006149292
|
||
|
|
RTX,1978-01-06,1.3619019985198975
|
||
|
|
RTX,1978-01-09,1.317652940750122
|
||
|
|
RTX,1978-01-10,1.317652940750122
|
||
|
|
RTX,1978-01-11,1.2979860305786133
|
||
|
|
RTX,1978-01-12,1.3078190088272095
|
||
|
|
RTX,1978-01-13,1.2979860305786133
|
||
|
|
RTX,1978-01-16,1.3078190088272095
|
||
|
|
RTX,1978-01-17,1.3127360343933105
|
||
|
|
RTX,1978-01-18,1.3078190088272095
|
||
|
|
RTX,1978-01-19,1.3029030561447144
|
||
|
|
RTX,1978-01-20,1.283236026763916
|
||
|
|
RTX,1978-01-23,1.2783199548721313
|
||
|
|
RTX,1978-01-24,1.283236026763916
|
||
|
|
RTX,1978-01-25,1.2783199548721313
|
||
|
|
RTX,1978-01-26,1.288153052330017
|
||
|
|
RTX,1978-01-27,1.288153052330017
|
||
|
|
RTX,1978-01-30,1.3471519947052002
|
||
|
|
RTX,1978-01-31,1.337319016456604
|
||
|
|
RTX,1978-02-01,1.3619019985198975
|
||
|
|
RTX,1978-02-02,1.3766520023345947
|
||
|
|
RTX,1978-02-03,1.3668190240859985
|
||
|
|
RTX,1978-02-06,1.3569860458374023
|
||
|
|
RTX,1978-02-07,1.386484980583191
|
||
|
|
RTX,1978-02-08,1.391402006149292
|
||
|
|
RTX,1978-02-09,1.3766520023345947
|
||
|
|
RTX,1978-02-10,1.391402006149292
|
||
|
|
RTX,1978-02-13,1.386484980583191
|
||
|
|
RTX,1978-02-14,1.3717349767684937
|
||
|
|
RTX,1978-02-15,1.3569860458374023
|
||
|
|
RTX,1978-02-16,1.3569860458374023
|
||
|
|
RTX,1978-02-17,1.337319016456604
|
||
|
|
RTX,1978-02-21,1.3225690126419067
|
||
|
|
RTX,1978-02-22,1.332401990890503
|
||
|
|
RTX,1978-02-23,1.337319016456604
|
||
|
|
RTX,1978-02-24,1.3520690202713013
|
||
|
|
RTX,1978-02-27,1.337319016456604
|
||
|
|
RTX,1978-02-28,1.332401990890503
|
||
|
|
RTX,1978-03-01,1.332401990890503
|
||
|
|
RTX,1978-03-02,1.3717349767684937
|
||
|
|
RTX,1978-03-03,1.3766520023345947
|
||
|
|
RTX,1978-03-06,1.3668190240859985
|
||
|
|
RTX,1978-03-07,1.3717349767684937
|
||
|
|
RTX,1978-03-08,1.4061520099639893
|
||
|
|
RTX,1978-03-09,1.4209020137786865
|
||
|
|
RTX,1978-03-10,1.4307349920272827
|
||
|
|
RTX,1978-03-13,1.4307349920272827
|
||
|
|
RTX,1978-03-14,1.4356509447097778
|
||
|
|
RTX,1978-03-15,1.4307349920272827
|
||
|
|
RTX,1978-03-16,1.4307349920272827
|
||
|
|
RTX,1978-03-17,1.4159849882125854
|
||
|
|
RTX,1978-03-20,1.4356509447097778
|
||
|
|
RTX,1978-03-21,1.4159849882125854
|
||
|
|
RTX,1978-03-22,1.4110679626464844
|
||
|
|
RTX,1978-03-23,1.4159849882125854
|
||
|
|
RTX,1978-03-27,1.4209020137786865
|
||
|
|
RTX,1978-03-28,1.4159849882125854
|
||
|
|
RTX,1978-03-29,1.4209020137786865
|
||
|
|
RTX,1978-03-30,1.4110679626464844
|
||
|
|
RTX,1978-03-31,1.4012349843978882
|
||
|
|
RTX,1978-04-03,1.396317958831787
|
||
|
|
RTX,1978-04-04,1.4061520099639893
|
||
|
|
RTX,1978-04-05,1.4159849882125854
|
||
|
|
RTX,1978-04-06,1.4209020137786865
|
||
|
|
RTX,1978-04-07,1.4356509447097778
|
||
|
|
RTX,1978-04-10,1.4553179740905762
|
||
|
|
RTX,1978-04-11,1.450400948524475
|
||
|
|
RTX,1978-04-12,1.4356509447097778
|
||
|
|
RTX,1978-04-13,1.450400948524475
|
||
|
|
RTX,1978-04-14,1.5143170356750488
|
||
|
|
RTX,1978-04-17,1.5929830074310303
|
||
|
|
RTX,1978-04-18,1.5634829998016357
|
||
|
|
RTX,1978-04-19,1.5585670471191406
|
||
|
|
RTX,1978-04-20,1.5880659818649292
|
||
|
|
RTX,1978-04-21,1.5684000253677368
|
||
|
|
RTX,1978-04-24,1.5585670471191406
|
||
|
|
RTX,1978-04-25,1.5880659818649292
|
||
|
|
RTX,1978-04-26,1.5880659818649292
|
||
|
|
RTX,1978-04-27,1.583150029182434
|
||
|
|
RTX,1978-04-28,1.5880659818649292
|
||
|
|
RTX,1978-05-01,1.6126489639282227
|
||
|
|
RTX,1978-05-02,1.6077330112457275
|
||
|
|
RTX,1978-05-03,1.573317050933838
|
||
|
|
RTX,1978-05-04,1.6175659894943237
|
||
|
|
RTX,1978-05-05,1.6765650510787964
|
||
|
|
RTX,1978-05-08,1.6667319536209106
|
||
|
|
RTX,1978-05-09,1.6913150548934937
|
||
|
|
RTX,1978-05-10,1.7552310228347778
|
||
|
|
RTX,1978-05-11,1.769981026649475
|
||
|
|
RTX,1978-05-12,1.7896480560302734
|
||
|
|
RTX,1978-05-15,1.7994810342788696
|
||
|
|
RTX,1978-05-16,1.824064016342163
|
||
|
|
RTX,1978-05-17,1.7748980522155762
|
||
|
|
RTX,1978-05-18,1.7208149433135986
|
||
|
|
RTX,1978-05-19,1.7109819650650024
|
||
|
|
RTX,1978-05-22,1.735564947128296
|
||
|
|
RTX,1978-05-23,1.7257319688796997
|
||
|
|
RTX,1978-05-24,1.7011489868164062
|
||
|
|
RTX,1978-05-25,1.706065058708191
|
||
|
|
RTX,1978-05-26,1.6913150548934937
|
||
|
|
RTX,1978-05-30,1.681481957435608
|
||
|
|
RTX,1978-05-31,1.706065058708191
|
||
|
|
RTX,1978-06-01,1.6913150548934937
|
||
|
|
RTX,1978-06-02,1.735564947128296
|
||
|
|
RTX,1978-06-05,1.7945640087127686
|
||
|
|
RTX,1978-06-06,1.824064016342163
|
||
|
|
RTX,1978-06-07,1.8289799690246582
|
||
|
|
RTX,1978-06-08,1.814231038093567
|
||
|
|
RTX,1978-06-09,1.7945640087127686
|
||
|
|
RTX,1978-06-12,1.7994810342788696
|
||
|
|
RTX,1978-06-13,1.7896480560302734
|
||
|
|
RTX,1978-06-14,1.7994810342788696
|
||
|
|
RTX,1978-06-15,1.7798140048980713
|
||
|
|
RTX,1978-06-16,1.7404810190200806
|
||
|
|
RTX,1978-06-19,1.7109819650650024
|
||
|
|
RTX,1978-06-20,1.686398983001709
|
||
|
|
RTX,1978-06-21,1.6667319536209106
|
||
|
|
RTX,1978-06-22,1.6765650510787964
|
||
|
|
RTX,1978-06-23,1.681481957435608
|
||
|
|
RTX,1978-06-26,1.6765650510787964
|
||
|
|
RTX,1978-06-27,1.6913150548934937
|
||
|
|
RTX,1978-06-28,1.6913150548934937
|
||
|
|
RTX,1978-06-29,1.681481957435608
|
||
|
|
RTX,1978-06-30,1.6667319536209106
|
||
|
|
RTX,1978-07-03,1.6519819498062134
|
||
|
|
RTX,1978-07-05,1.637233018875122
|
||
|
|
RTX,1978-07-06,1.637233018875122
|
||
|
|
RTX,1978-07-07,1.6470659971237183
|
||
|
|
RTX,1978-07-10,1.6716489791870117
|
||
|
|
RTX,1978-07-11,1.6913150548934937
|
||
|
|
RTX,1978-07-12,1.6913150548934937
|
||
|
|
RTX,1978-07-13,1.7109819650650024
|
||
|
|
RTX,1978-07-14,1.819146990776062
|
||
|
|
RTX,1978-07-17,1.819146990776062
|
||
|
|
RTX,1978-07-18,1.769981026649475
|
||
|
|
RTX,1978-07-19,1.7945640087127686
|
||
|
|
RTX,1978-07-20,1.7798140048980713
|
||
|
|
RTX,1978-07-21,1.7650649547576904
|
||
|
|
RTX,1978-07-24,1.760148048400879
|
||
|
|
RTX,1978-07-25,1.769981026649475
|
||
|
|
RTX,1978-07-26,1.8043969869613647
|
||
|
|
RTX,1978-07-27,1.7896480560302734
|
||
|
|
RTX,1978-07-28,1.7945640087127686
|
||
|
|
RTX,1978-07-31,1.8093140125274658
|
||
|
|
RTX,1978-08-01,1.8584799766540527
|
||
|
|
RTX,1978-08-02,1.9764790534973145
|
||
|
|
RTX,1978-08-03,1.9764790534973145
|
||
|
|
RTX,1978-08-04,1.9912290573120117
|
||
|
|
RTX,1978-08-07,1.9764790534973145
|
||
|
|
RTX,1978-08-08,2.010895013809204
|
||
|
|
RTX,1978-08-09,2.0403950214385986
|
||
|
|
RTX,1978-08-10,1.9863120317459106
|
||
|
|
RTX,1978-08-11,1.9912290573120117
|
||
|
|
RTX,1978-08-14,1.981395959854126
|
||
|
|
RTX,1978-08-15,1.981395959854126
|
||
|
|
RTX,1978-08-16,2.010895013809204
|
||
|
|
RTX,1978-08-17,1.9961450099945068
|
||
|
|
RTX,1978-08-18,2.0010619163513184
|
||
|
|
RTX,1978-08-21,1.94697904586792
|
||
|
|
RTX,1978-08-22,1.9420629739761353
|
||
|
|
RTX,1978-08-23,1.9518959522247314
|
||
|
|
RTX,1978-08-24,1.9518959522247314
|
||
|
|
RTX,1978-08-25,1.9568120241165161
|
||
|
|
RTX,1978-08-28,1.927312970161438
|
||
|
|
RTX,1978-08-29,1.8978129625320435
|
||
|
|
RTX,1978-08-30,1.878147006034851
|
||
|
|
RTX,1978-08-31,1.8830629587173462
|
||
|
|
RTX,1978-09-01,1.922395944595337
|
||
|
|
RTX,1978-09-05,1.922395944595337
|
||
|
|
RTX,1978-09-06,1.9420629739761353
|
||
|
|
RTX,1978-09-07,1.9420629739761353
|
||
|
|
RTX,1978-09-08,1.9420629739761353
|
||
|
|
RTX,1978-09-11,1.9174799919128418
|
||
|
|
RTX,1978-09-12,1.927312970161438
|
||
|
|
RTX,1978-09-13,1.87322998046875
|
||
|
|
RTX,1978-09-14,1.8486469984054565
|
||
|
|
RTX,1978-09-15,1.8093140125274658
|
||
|
|
RTX,1978-09-18,1.8093140125274658
|
||
|
|
RTX,1978-09-19,1.7011489868164062
|
||
|
|
RTX,1978-09-20,1.6913150548934937
|
||
|
|
RTX,1978-09-21,1.7306480407714844
|
||
|
|
RTX,1978-09-22,1.7208149433135986
|
||
|
|
RTX,1978-09-25,1.715898036956787
|
||
|
|
RTX,1978-09-26,1.715898036956787
|
||
|
|
RTX,1978-09-27,1.6913150548934937
|
||
|
|
RTX,1978-09-28,1.686398983001709
|
||
|
|
RTX,1978-09-29,1.7109819650650024
|
||
|
|
RTX,1978-10-02,1.7208149433135986
|
||
|
|
RTX,1978-10-03,1.715898036956787
|
||
|
|
RTX,1978-10-04,1.706065058708191
|
||
|
|
RTX,1978-10-05,1.706065058708191
|
||
|
|
RTX,1978-10-06,1.7208149433135986
|
||
|
|
RTX,1978-10-09,1.7552310228347778
|
||
|
|
RTX,1978-10-10,1.760148048400879
|
||
|
|
RTX,1978-10-11,1.7748980522155762
|
||
|
|
RTX,1978-10-12,1.769981026649475
|
||
|
|
RTX,1978-10-13,1.7552310228347778
|
||
|
|
RTX,1978-10-16,1.7109819650650024
|
||
|
|
RTX,1978-10-17,1.6962319612503052
|
||
|
|
RTX,1978-10-18,1.7011489868164062
|
||
|
|
RTX,1978-10-19,1.686398983001709
|
||
|
|
RTX,1978-10-20,1.6470659971237183
|
||
|
|
RTX,1978-10-23,1.6175659894943237
|
||
|
|
RTX,1978-10-24,1.6028159856796265
|
||
|
|
RTX,1978-10-25,1.5585670471191406
|
||
|
|
RTX,1978-10-26,1.4700679779052734
|
||
|
|
RTX,1978-10-27,1.474984049797058
|
||
|
|
RTX,1978-10-30,1.494650959968567
|
||
|
|
RTX,1978-10-31,1.4848170280456543
|
||
|
|
RTX,1978-11-01,1.578233003616333
|
||
|
|
RTX,1978-11-02,1.5339839458465576
|
||
|
|
RTX,1978-11-03,1.524150013923645
|
||
|
|
RTX,1978-11-06,1.5192339420318604
|
||
|
|
RTX,1978-11-07,1.4848170280456543
|
||
|
|
RTX,1978-11-08,1.5192339420318604
|
||
|
|
RTX,1978-11-09,1.5339839458465576
|
||
|
|
RTX,1978-11-10,1.5192339420318604
|
||
|
|
RTX,1978-11-13,1.4848170280456543
|
||
|
|
RTX,1978-11-14,1.440567970275879
|
||
|
|
RTX,1978-11-15,1.4159849882125854
|
||
|
|
RTX,1978-11-16,1.4258179664611816
|
||
|
|
RTX,1978-11-17,1.4258179664611816
|
||
|
|
RTX,1978-11-20,1.450400948524475
|
||
|
|
RTX,1978-11-21,1.474984049797058
|
||
|
|
RTX,1978-11-22,1.4897340536117554
|
||
|
|
RTX,1978-11-24,1.494650959968567
|
||
|
|
RTX,1978-11-27,1.474984049797058
|
||
|
|
RTX,1978-11-28,1.4848170280456543
|
||
|
|
RTX,1978-11-29,1.4602340459823608
|
||
|
|
RTX,1978-11-30,1.5044840574264526
|
||
|
|
RTX,1978-12-01,1.5192339420318604
|
||
|
|
RTX,1978-12-04,1.5094009637832642
|
||
|
|
RTX,1978-12-05,1.5143170356750488
|
||
|
|
RTX,1978-12-06,1.5684000253677368
|
||
|
|
RTX,1978-12-07,1.5438170433044434
|
||
|
|
RTX,1978-12-08,1.529067039489746
|
||
|
|
RTX,1978-12-11,1.529067039489746
|
||
|
|
RTX,1978-12-12,1.5094009637832642
|
||
|
|
RTX,1978-12-13,1.494650959968567
|
||
|
|
RTX,1978-12-14,1.4995670318603516
|
||
|
|
RTX,1978-12-15,1.494650959968567
|
||
|
|
RTX,1978-12-18,1.4553179740905762
|
||
|
|
RTX,1978-12-19,1.450400948524475
|
||
|
|
RTX,1978-12-20,1.474984049797058
|
||
|
|
RTX,1978-12-21,1.5044840574264526
|
||
|
|
RTX,1978-12-22,1.494650959968567
|
||
|
|
RTX,1978-12-26,1.5438170433044434
|
||
|
|
RTX,1978-12-27,1.524150013923645
|
||
|
|
RTX,1978-12-28,1.529067039489746
|
||
|
|
RTX,1978-12-29,1.529067039489746
|
||
|
|
RTX,1979-01-02,1.5438170433044434
|
||
|
|
RTX,1979-01-03,1.573317050933838
|
||
|
|
RTX,1979-01-04,1.6077330112457275
|
||
|
|
RTX,1979-01-05,1.6126489639282227
|
||
|
|
RTX,1979-01-08,1.5929830074310303
|
||
|
|
RTX,1979-01-09,1.5684000253677368
|
||
|
|
RTX,1979-01-10,1.524150013923645
|
||
|
|
RTX,1979-01-11,1.524150013923645
|
||
|
|
RTX,1979-01-12,1.5339839458465576
|
||
|
|
RTX,1979-01-15,1.5438170433044434
|
||
|
|
RTX,1979-01-16,1.5094009637832642
|
||
|
|
RTX,1979-01-17,1.4799009561538696
|
||
|
|
RTX,1979-01-18,1.5094009637832642
|
||
|
|
RTX,1979-01-19,1.529067039489746
|
||
|
|
RTX,1979-01-22,1.5143170356750488
|
||
|
|
RTX,1979-01-23,1.494650959968567
|
||
|
|
RTX,1979-01-24,1.494650959968567
|
||
|
|
RTX,1979-01-25,1.5044840574264526
|
||
|
|
RTX,1979-01-26,1.529067039489746
|
||
|
|
RTX,1979-01-29,1.529067039489746
|
||
|
|
RTX,1979-01-30,1.5536500215530396
|
||
|
|
RTX,1979-01-31,1.5536500215530396
|
||
|
|
RTX,1979-02-01,1.5487329959869385
|
||
|
|
RTX,1979-02-02,1.5339839458465576
|
||
|
|
RTX,1979-02-05,1.5044840574264526
|
||
|
|
RTX,1979-02-06,1.4848170280456543
|
||
|
|
RTX,1979-02-07,1.4553179740905762
|
||
|
|
RTX,1979-02-08,1.4602340459823608
|
||
|
|
RTX,1979-02-09,1.450400948524475
|
||
|
|
RTX,1979-02-12,1.4553179740905762
|
||
|
|
RTX,1979-02-13,1.4602340459823608
|
||
|
|
RTX,1979-02-14,1.44548499584198
|
||
|
|
RTX,1979-02-15,1.4553179740905762
|
||
|
|
RTX,1979-02-16,1.44548499584198
|
||
|
|
RTX,1979-02-20,1.4553179740905762
|
||
|
|
RTX,1979-02-21,1.450400948524475
|
||
|
|
RTX,1979-02-22,1.450400948524475
|
||
|
|
RTX,1979-02-23,1.4258179664611816
|
||
|
|
RTX,1979-02-26,1.4356509447097778
|
||
|
|
RTX,1979-02-27,1.4110679626464844
|
||
|
|
RTX,1979-02-28,1.396317958831787
|
||
|
|
RTX,1979-03-01,1.4159849882125854
|
||
|
|
RTX,1979-03-02,1.4061520099639893
|
||
|
|
RTX,1979-03-05,1.4307349920272827
|
||
|
|
RTX,1979-03-06,1.4209020137786865
|
||
|
|
RTX,1979-03-07,1.4258179664611816
|
||
|
|
RTX,1979-03-08,1.4651509523391724
|
||
|
|
RTX,1979-03-09,1.4651509523391724
|
||
|
|
RTX,1979-03-12,1.4651509523391724
|
||
|
|
RTX,1979-03-13,1.4799009561538696
|
||
|
|
RTX,1979-03-14,1.4848170280456543
|
||
|
|
RTX,1979-03-15,1.4897340536117554
|
||
|
|
RTX,1979-03-16,1.4897340536117554
|
||
|
|
RTX,1979-03-19,1.4995670318603516
|
||
|
|
RTX,1979-03-20,1.4700679779052734
|
||
|
|
RTX,1979-03-21,1.474984049797058
|
||
|
|
RTX,1979-03-22,1.4897340536117554
|
||
|
|
RTX,1979-03-23,1.494650959968567
|
||
|
|
RTX,1979-03-26,1.4700679779052734
|
||
|
|
RTX,1979-03-27,1.5044840574264526
|
||
|
|
RTX,1979-03-28,1.4848170280456543
|
||
|
|
RTX,1979-03-29,1.4700679779052734
|
||
|
|
RTX,1979-03-30,1.450400948524475
|
||
|
|
RTX,1979-04-02,1.440567970275879
|
||
|
|
RTX,1979-04-03,1.4553179740905762
|
||
|
|
RTX,1979-04-04,1.4651509523391724
|
||
|
|
RTX,1979-04-05,1.4897340536117554
|
||
|
|
RTX,1979-04-06,1.529067039489746
|
||
|
|
RTX,1979-04-09,1.529067039489746
|
||
|
|
RTX,1979-04-10,1.5684000253677368
|
||
|
|
RTX,1979-04-11,1.5684000253677368
|
||
|
|
RTX,1979-04-12,1.578233003616333
|
||
|
|
RTX,1979-04-16,1.5634829998016357
|
||
|
|
RTX,1979-04-17,1.5684000253677368
|
||
|
|
RTX,1979-04-18,1.573317050933838
|
||
|
|
RTX,1979-04-19,1.5634829998016357
|
||
|
|
RTX,1979-04-20,1.5684000253677368
|
||
|
|
RTX,1979-04-23,1.578233003616333
|
||
|
|
RTX,1979-04-24,1.5979000329971313
|
||
|
|
RTX,1979-04-25,1.5929830074310303
|
||
|
|
RTX,1979-04-26,1.573317050933838
|
||
|
|
RTX,1979-04-27,1.5585670471191406
|
||
|
|
RTX,1979-04-30,1.5438170433044434
|
||
|
|
RTX,1979-05-01,1.5487329959869385
|
||
|
|
RTX,1979-05-02,1.5339839458465576
|
||
|
|
RTX,1979-05-03,1.529067039489746
|
||
|
|
RTX,1979-05-04,1.5192339420318604
|
||
|
|
RTX,1979-05-07,1.4897340536117554
|
||
|
|
RTX,1979-05-08,1.4848170280456543
|
||
|
|
RTX,1979-05-09,1.5143170356750488
|
||
|
|
RTX,1979-05-10,1.4799009561538696
|
||
|
|
RTX,1979-05-11,1.4897340536117554
|
||
|
|
RTX,1979-05-14,1.4700679779052734
|
||
|
|
RTX,1979-05-15,1.4799009561538696
|
||
|
|
RTX,1979-05-16,1.4700679779052734
|
||
|
|
RTX,1979-05-17,1.494650959968567
|
||
|
|
RTX,1979-05-18,1.4897340536117554
|
||
|
|
RTX,1979-05-21,1.4651509523391724
|
||
|
|
RTX,1979-05-22,1.4602340459823608
|
||
|
|
RTX,1979-05-23,1.4651509523391724
|
||
|
|
RTX,1979-05-24,1.4651509523391724
|
||
|
|
RTX,1979-05-25,1.4799009561538696
|
||
|
|
RTX,1979-05-29,1.474984049797058
|
||
|
|
RTX,1979-05-30,1.4602340459823608
|
||
|
|
RTX,1979-05-31,1.4553179740905762
|
||
|
|
RTX,1979-06-01,1.450400948524475
|
||
|
|
RTX,1979-06-04,1.44548499584198
|
||
|
|
RTX,1979-06-05,1.450400948524475
|
||
|
|
RTX,1979-06-06,1.450400948524475
|
||
|
|
RTX,1979-06-07,1.4553179740905762
|
||
|
|
RTX,1979-06-08,1.4553179740905762
|
||
|
|
RTX,1979-06-11,1.450400948524475
|
||
|
|
RTX,1979-06-12,1.4700679779052734
|
||
|
|
RTX,1979-06-13,1.4602340459823608
|
||
|
|
RTX,1979-06-14,1.4602340459823608
|
||
|
|
RTX,1979-06-15,1.474984049797058
|
||
|
|
RTX,1979-06-18,1.4700679779052734
|
||
|
|
RTX,1979-06-19,1.474984049797058
|
||
|
|
RTX,1979-06-20,1.474984049797058
|
||
|
|
RTX,1979-06-21,1.4848170280456543
|
||
|
|
RTX,1979-06-22,1.4848170280456543
|
||
|
|
RTX,1979-06-25,1.4700679779052734
|
||
|
|
RTX,1979-06-26,1.4700679779052734
|
||
|
|
RTX,1979-06-27,1.4602340459823608
|
||
|
|
RTX,1979-06-28,1.4700679779052734
|
||
|
|
RTX,1979-06-29,1.4602340459823608
|
||
|
|
RTX,1979-07-02,1.4553179740905762
|
||
|
|
RTX,1979-07-03,1.4651509523391724
|
||
|
|
RTX,1979-07-05,1.450400948524475
|
||
|
|
RTX,1979-07-06,1.4553179740905762
|
||
|
|
RTX,1979-07-09,1.4700679779052734
|
||
|
|
RTX,1979-07-10,1.4848170280456543
|
||
|
|
RTX,1979-07-11,1.4737550020217896
|
||
|
|
RTX,1979-07-12,1.4799009561538696
|
||
|
|
RTX,1979-07-13,1.4602340459823608
|
||
|
|
RTX,1979-07-16,1.4651509523391724
|
||
|
|
RTX,1979-07-17,1.4553179740905762
|
||
|
|
RTX,1979-07-18,1.44548499584198
|
||
|
|
RTX,1979-07-19,1.44548499584198
|
||
|
|
RTX,1979-07-20,1.4356509447097778
|
||
|
|
RTX,1979-07-23,1.440567970275879
|
||
|
|
RTX,1979-07-24,1.450400948524475
|
||
|
|
RTX,1979-07-25,1.474984049797058
|
||
|
|
RTX,1979-07-26,1.474984049797058
|
||
|
|
RTX,1979-07-27,1.4799009561538696
|
||
|
|
RTX,1979-07-30,1.4897340536117554
|
||
|
|
RTX,1979-07-31,1.5487329959869385
|
||
|
|
RTX,1979-08-01,1.583150029182434
|
||
|
|
RTX,1979-08-02,1.573317050933838
|
||
|
|
RTX,1979-08-03,1.573317050933838
|
||
|
|
RTX,1979-08-06,1.6077330112457275
|
||
|
|
RTX,1979-08-07,1.62739896774292
|
||
|
|
RTX,1979-08-08,1.632315993309021
|
||
|
|
RTX,1979-08-09,1.632315993309021
|
||
|
|
RTX,1979-08-10,1.6568989753723145
|
||
|
|
RTX,1979-08-13,1.686398983001709
|
||
|
|
RTX,1979-08-14,1.6913150548934937
|
||
|
|
RTX,1979-08-15,1.6962319612503052
|
||
|
|
RTX,1979-08-16,1.706065058708191
|
||
|
|
RTX,1979-08-17,1.6913150548934937
|
||
|
|
RTX,1979-08-20,1.6470659971237183
|
||
|
|
RTX,1979-08-21,1.6224830150604248
|
||
|
|
RTX,1979-08-22,1.6077330112457275
|
||
|
|
RTX,1979-08-23,1.6126489639282227
|
||
|
|
RTX,1979-08-24,1.62739896774292
|
||
|
|
RTX,1979-08-27,1.6618160009384155
|
||
|
|
RTX,1979-08-28,1.681481957435608
|
||
|
|
RTX,1979-08-29,1.6765650510787964
|
||
|
|
RTX,1979-08-30,1.681481957435608
|
||
|
|
RTX,1979-08-31,1.706065058708191
|
||
|
|
RTX,1979-09-04,1.6716489791870117
|
||
|
|
RTX,1979-09-05,1.6618160009384155
|
||
|
|
RTX,1979-09-06,1.6568989753723145
|
||
|
|
RTX,1979-09-07,1.6470659971237183
|
||
|
|
RTX,1979-09-10,1.632315993309021
|
||
|
|
RTX,1979-09-11,1.6126489639282227
|
||
|
|
RTX,1979-09-12,1.5979000329971313
|
||
|
|
RTX,1979-09-13,1.62739896774292
|
||
|
|
RTX,1979-09-14,1.6519819498062134
|
||
|
|
RTX,1979-09-17,1.6421489715576172
|
||
|
|
RTX,1979-09-18,1.6126489639282227
|
||
|
|
RTX,1979-09-19,1.6028159856796265
|
||
|
|
RTX,1979-09-20,1.6224830150604248
|
||
|
|
RTX,1979-09-21,1.62739896774292
|
||
|
|
RTX,1979-09-24,1.6224830150604248
|
||
|
|
RTX,1979-09-25,1.632315993309021
|
||
|
|
RTX,1979-09-26,1.632315993309021
|
||
|
|
RTX,1979-09-27,1.6175659894943237
|
||
|
|
RTX,1979-09-28,1.6028159856796265
|
||
|
|
RTX,1979-10-01,1.583150029182434
|
||
|
|
RTX,1979-10-02,1.6519819498062134
|
||
|
|
RTX,1979-10-03,1.6519819498062134
|
||
|
|
RTX,1979-10-04,1.6519819498062134
|
||
|
|
RTX,1979-10-05,1.6519819498062134
|
||
|
|
RTX,1979-10-08,1.6421489715576172
|
||
|
|
RTX,1979-10-09,1.5094009637832642
|
||
|
|
RTX,1979-10-10,1.5389000177383423
|
||
|
|
RTX,1979-10-11,1.5143170356750488
|
||
|
|
RTX,1979-10-12,1.5094009637832642
|
||
|
|
RTX,1979-10-15,1.4995670318603516
|
||
|
|
RTX,1979-10-16,1.529067039489746
|
||
|
|
RTX,1979-10-17,1.524150013923645
|
||
|
|
RTX,1979-10-18,1.529067039489746
|
||
|
|
RTX,1979-10-19,1.494650959968567
|
||
|
|
RTX,1979-10-22,1.4651509523391724
|
||
|
|
RTX,1979-10-23,1.474984049797058
|
||
|
|
RTX,1979-10-24,1.4848170280456543
|
||
|
|
RTX,1979-10-25,1.4799009561538696
|
||
|
|
RTX,1979-10-26,1.4799009561538696
|
||
|
|
RTX,1979-10-29,1.4897340536117554
|
||
|
|
RTX,1979-10-30,1.4995670318603516
|
||
|
|
RTX,1979-10-31,1.4848170280456543
|
||
|
|
RTX,1979-11-01,1.5143170356750488
|
||
|
|
RTX,1979-11-02,1.5094009637832642
|
||
|
|
RTX,1979-11-05,1.4897340536117554
|
||
|
|
RTX,1979-11-06,1.4799009561538696
|
||
|
|
RTX,1979-11-07,1.4602340459823608
|
||
|
|
RTX,1979-11-08,1.450400948524475
|
||
|
|
RTX,1979-11-09,1.4553179740905762
|
||
|
|
RTX,1979-11-12,1.4651509523391724
|
||
|
|
RTX,1979-11-13,1.4602340459823608
|
||
|
|
RTX,1979-11-14,1.4799009561538696
|
||
|
|
RTX,1979-11-15,1.4897340536117554
|
||
|
|
RTX,1979-11-16,1.450400948524475
|
||
|
|
RTX,1979-11-19,1.450400948524475
|
||
|
|
RTX,1979-11-20,1.440567970275879
|
||
|
|
RTX,1979-11-21,1.44548499584198
|
||
|
|
RTX,1979-11-23,1.4553179740905762
|
||
|
|
RTX,1979-11-26,1.5339839458465576
|
||
|
|
RTX,1979-11-27,1.5339839458465576
|
||
|
|
RTX,1979-11-28,1.5684000253677368
|
||
|
|
RTX,1979-11-29,1.6126489639282227
|
||
|
|
RTX,1979-11-30,1.6077330112457275
|
||
|
|
RTX,1979-12-03,1.6028159856796265
|
||
|
|
RTX,1979-12-04,1.62739896774292
|
||
|
|
RTX,1979-12-05,1.632315993309021
|
||
|
|
RTX,1979-12-06,1.6618160009384155
|
||
|
|
RTX,1979-12-07,1.6126489639282227
|
||
|
|
RTX,1979-12-10,1.6470659971237183
|
||
|
|
RTX,1979-12-11,1.637233018875122
|
||
|
|
RTX,1979-12-12,1.6765650510787964
|
||
|
|
RTX,1979-12-13,1.686398983001709
|
||
|
|
RTX,1979-12-14,1.715898036956787
|
||
|
|
RTX,1979-12-17,1.7109819650650024
|
||
|
|
RTX,1979-12-18,1.681481957435608
|
||
|
|
RTX,1979-12-19,1.6962319612503052
|
||
|
|
RTX,1979-12-20,1.706065058708191
|
||
|
|
RTX,1979-12-21,1.7306480407714844
|
||
|
|
RTX,1979-12-24,1.7208149433135986
|
||
|
|
RTX,1979-12-26,1.7011489868164062
|
||
|
|
RTX,1979-12-27,1.7011489868164062
|
||
|
|
RTX,1979-12-28,1.7011489868164062
|
||
|
|
RTX,1979-12-31,1.6913150548934937
|
||
|
|
RTX,1980-01-02,1.6618160009384155
|
||
|
|
RTX,1980-01-03,1.6765650510787964
|
||
|
|
RTX,1980-01-04,1.824064016342163
|
||
|
|
RTX,1980-01-07,1.9174799919128418
|
||
|
|
RTX,1980-01-08,1.9420629739761353
|
||
|
|
RTX,1980-01-09,1.9027299880981445
|
||
|
|
RTX,1980-01-10,1.9027299880981445
|
||
|
|
RTX,1980-01-11,1.878147006034851
|
||
|
|
RTX,1980-01-14,1.8978129625320435
|
||
|
|
RTX,1980-01-15,1.9371459484100342
|
||
|
|
RTX,1980-01-16,1.9027299880981445
|
||
|
|
RTX,1980-01-17,1.922395944595337
|
||
|
|
RTX,1980-01-18,1.9076459407806396
|
||
|
|
RTX,1980-01-21,1.9420629739761353
|
||
|
|
RTX,1980-01-22,1.9174799919128418
|
||
|
|
RTX,1980-01-23,2.010895013809204
|
||
|
|
RTX,1980-01-24,2.0158119201660156
|
||
|
|
RTX,1980-01-25,2.0256450176239014
|
||
|
|
RTX,1980-01-28,2.055145025253296
|
||
|
|
RTX,1980-01-29,2.0403950214385986
|
||
|
|
RTX,1980-01-30,2.04531192779541
|
||
|
|
RTX,1980-01-31,1.9617290496826172
|
||
|
|
RTX,1980-02-01,2.010895013809204
|
||
|
|
RTX,1980-02-04,1.927312970161438
|
||
|
|
RTX,1980-02-05,1.9764790534973145
|
||
|
|
RTX,1980-02-06,1.9912290573120117
|
||
|
|
RTX,1980-02-07,1.9715620279312134
|
||
|
|
RTX,1980-02-08,1.9863120317459106
|
||
|
|
RTX,1980-02-11,1.9568120241165161
|
||
|
|
RTX,1980-02-12,1.9715620279312134
|
||
|
|
RTX,1980-02-13,1.9371459484100342
|
||
|
|
RTX,1980-02-14,1.94697904586792
|
||
|
|
RTX,1980-02-15,1.9076459407806396
|
||
|
|
RTX,1980-02-19,1.8830629587173462
|
||
|
|
RTX,1980-02-20,1.922395944595337
|
||
|
|
RTX,1980-02-21,1.8830629587173462
|
||
|
|
RTX,1980-02-22,1.8535640239715576
|
||
|
|
RTX,1980-02-25,1.8338969945907593
|
||
|
|
RTX,1980-02-26,1.8584799766540527
|
||
|
|
RTX,1980-02-27,1.819146990776062
|
||
|
|
RTX,1980-02-28,1.8289799690246582
|
||
|
|
RTX,1980-02-29,1.8338969945907593
|
||
|
|
RTX,1980-03-03,1.8486469984054565
|
||
|
|
RTX,1980-03-04,1.922395944595337
|
||
|
|
RTX,1980-03-05,1.8830629587173462
|
||
|
|
RTX,1980-03-06,1.8338969945907593
|
||
|
|
RTX,1980-03-07,1.7994810342788696
|
||
|
|
RTX,1980-03-10,1.7552310228347778
|
||
|
|
RTX,1980-03-11,1.760148048400879
|
||
|
|
RTX,1980-03-12,1.760148048400879
|
||
|
|
RTX,1980-03-13,1.7503149509429932
|
||
|
|
RTX,1980-03-14,1.7748980522155762
|
||
|
|
RTX,1980-03-17,1.6913150548934937
|
||
|
|
RTX,1980-03-18,1.6765650510787964
|
||
|
|
RTX,1980-03-19,1.6519819498062134
|
||
|
|
RTX,1980-03-20,1.6126489639282227
|
||
|
|
RTX,1980-03-21,1.6126489639282227
|
||
|
|
RTX,1980-03-24,1.5634829998016357
|
||
|
|
RTX,1980-03-25,1.5684000253677368
|
||
|
|
RTX,1980-03-26,1.5684000253677368
|
||
|
|
RTX,1980-03-27,1.573317050933838
|
||
|
|
RTX,1980-03-28,1.6077330112457275
|
||
|
|
RTX,1980-03-31,1.6224830150604248
|
||
|
|
RTX,1980-04-01,1.5979000329971313
|
||
|
|
RTX,1980-04-02,1.6028159856796265
|
||
|
|
RTX,1980-04-03,1.5929830074310303
|
||
|
|
RTX,1980-04-07,1.573317050933838
|
||
|
|
RTX,1980-04-08,1.62739896774292
|
||
|
|
RTX,1980-04-09,1.632315993309021
|
||
|
|
RTX,1980-04-10,1.632315993309021
|
||
|
|
RTX,1980-04-11,1.6028159856796265
|
||
|
|
RTX,1980-04-14,1.583150029182434
|
||
|
|
RTX,1980-04-15,1.5536500215530396
|
||
|
|
RTX,1980-04-16,1.5339839458465576
|
||
|
|
RTX,1980-04-17,1.5389000177383423
|
||
|
|
RTX,1980-04-18,1.5192339420318604
|
||
|
|
RTX,1980-04-21,1.4848170280456543
|
||
|
|
RTX,1980-04-22,1.5339839458465576
|
||
|
|
RTX,1980-04-23,1.5536500215530396
|
||
|
|
RTX,1980-04-24,1.5929830074310303
|
||
|
|
RTX,1980-04-25,1.632315993309021
|
||
|
|
RTX,1980-04-28,1.6224830150604248
|
||
|
|
RTX,1980-04-29,1.637233018875122
|
||
|
|
RTX,1980-04-30,1.6568989753723145
|
||
|
|
RTX,1980-05-01,1.632315993309021
|
||
|
|
RTX,1980-05-02,1.6028159856796265
|
||
|
|
RTX,1980-05-05,1.583150029182434
|
||
|
|
RTX,1980-05-06,1.578233003616333
|
||
|
|
RTX,1980-05-07,1.5684000253677368
|
||
|
|
RTX,1980-05-08,1.5536500215530396
|
||
|
|
RTX,1980-05-09,1.5339839458465576
|
||
|
|
RTX,1980-05-12,1.5487329959869385
|
||
|
|
RTX,1980-05-13,1.573317050933838
|
||
|
|
RTX,1980-05-14,1.5880659818649292
|
||
|
|
RTX,1980-05-15,1.5880659818649292
|
||
|
|
RTX,1980-05-16,1.5929830074310303
|
||
|
|
RTX,1980-05-19,1.6077330112457275
|
||
|
|
RTX,1980-05-20,1.5929830074310303
|
||
|
|
RTX,1980-05-21,1.6028159856796265
|
||
|
|
RTX,1980-05-22,1.6421489715576172
|
||
|
|
RTX,1980-05-23,1.6618160009384155
|
||
|
|
RTX,1980-05-27,1.6618160009384155
|
||
|
|
RTX,1980-05-28,1.6716489791870117
|
||
|
|
RTX,1980-05-29,1.6519819498062134
|
||
|
|
RTX,1980-05-30,1.681481957435608
|
||
|
|
RTX,1980-06-02,1.7208149433135986
|
||
|
|
RTX,1980-06-03,1.7208149433135986
|
||
|
|
RTX,1980-06-04,1.760148048400879
|
||
|
|
RTX,1980-06-05,1.7503149509429932
|
||
|
|
RTX,1980-06-06,1.7404810190200806
|
||
|
|
RTX,1980-06-09,1.706065058708191
|
||
|
|
RTX,1980-06-10,1.686398983001709
|
||
|
|
RTX,1980-06-11,1.7208149433135986
|
||
|
|
RTX,1980-06-12,1.686398983001709
|
||
|
|
RTX,1980-06-13,1.7011489868164062
|
||
|
|
RTX,1980-06-16,1.715898036956787
|
||
|
|
RTX,1980-06-17,1.706065058708191
|
||
|
|
RTX,1980-06-18,1.706065058708191
|
||
|
|
RTX,1980-06-19,1.706065058708191
|
||
|
|
RTX,1980-06-20,1.7011489868164062
|
||
|
|
RTX,1980-06-23,1.6913150548934937
|
||
|
|
RTX,1980-06-24,1.686398983001709
|
||
|
|
RTX,1980-06-25,1.686398983001709
|
||
|
|
RTX,1980-06-26,1.706065058708191
|
||
|
|
RTX,1980-06-27,1.686398983001709
|
||
|
|
RTX,1980-06-30,1.6470659971237183
|
||
|
|
RTX,1980-07-01,1.6618160009384155
|
||
|
|
RTX,1980-07-02,1.6716489791870117
|
||
|
|
RTX,1980-07-03,1.7109819650650024
|
||
|
|
RTX,1980-07-07,1.735564947128296
|
||
|
|
RTX,1980-07-08,1.7404810190200806
|
||
|
|
RTX,1980-07-09,1.735564947128296
|
||
|
|
RTX,1980-07-10,1.7011489868164062
|
||
|
|
RTX,1980-07-11,1.7503149509429932
|
||
|
|
RTX,1980-07-14,1.819146990776062
|
||
|
|
RTX,1980-07-15,1.7847310304641724
|
||
|
|
RTX,1980-07-16,1.8093140125274658
|
||
|
|
RTX,1980-07-17,1.8437299728393555
|
||
|
|
RTX,1980-07-18,1.922395944595337
|
||
|
|
RTX,1980-07-21,1.927312970161438
|
||
|
|
RTX,1980-07-22,1.9174799919128418
|
||
|
|
RTX,1980-07-23,1.87322998046875
|
||
|
|
RTX,1980-07-24,1.8584799766540527
|
||
|
|
RTX,1980-07-25,1.8535640239715576
|
||
|
|
RTX,1980-07-28,1.8633970022201538
|
||
|
|
RTX,1980-07-29,1.8830629587173462
|
||
|
|
RTX,1980-07-30,1.892896056175232
|
||
|
|
RTX,1980-07-31,1.9076459407806396
|
||
|
|
RTX,1980-08-01,1.9076459407806396
|
||
|
|
RTX,1980-08-04,1.8879799842834473
|
||
|
|
RTX,1980-08-05,1.9125629663467407
|
||
|
|
RTX,1980-08-06,1.9125629663467407
|
||
|
|
RTX,1980-08-07,1.9371459484100342
|
||
|
|
RTX,1980-08-08,1.9322290420532227
|
||
|
|
RTX,1980-08-11,1.927312970161438
|
||
|
|
RTX,1980-08-12,1.8535640239715576
|
||
|
|
RTX,1980-08-13,1.8633970022201538
|
||
|
|
RTX,1980-08-14,1.9076459407806396
|
||
|
|
RTX,1980-08-15,1.9371459484100342
|
||
|
|
RTX,1980-08-18,1.922395944595337
|
||
|
|
RTX,1980-08-19,1.9125629663467407
|
||
|
|
RTX,1980-08-20,1.9420629739761353
|
||
|
|
RTX,1980-08-21,1.9912290573120117
|
||
|
|
RTX,1980-08-22,1.9961450099945068
|
||
|
|
RTX,1980-08-25,2.005979061126709
|
||
|
|
RTX,1980-08-26,2.005979061126709
|
||
|
|
RTX,1980-08-27,1.9666459560394287
|
||
|
|
RTX,1980-08-28,1.9322290420532227
|
||
|
|
RTX,1980-08-29,1.9420629739761353
|
||
|
|
RTX,1980-09-02,1.94697904586792
|
||
|
|
RTX,1980-09-03,1.981395959854126
|
||
|
|
RTX,1980-09-04,1.9912290573120117
|
||
|
|
RTX,1980-09-05,1.9666459560394287
|
||
|
|
RTX,1980-09-08,1.9518959522247314
|
||
|
|
RTX,1980-09-09,1.9666459560394287
|
||
|
|
RTX,1980-09-10,1.9715620279312134
|
||
|
|
RTX,1980-09-11,1.9764790534973145
|
||
|
|
RTX,1980-09-12,1.9568120241165161
|
||
|
|
RTX,1980-09-15,1.927312970161438
|
||
|
|
RTX,1980-09-16,1.922395944595337
|
||
|
|
RTX,1980-09-17,1.9961450099945068
|
||
|
|
RTX,1980-09-18,2.0158119201660156
|
||
|
|
RTX,1980-09-19,2.0649778842926025
|
||
|
|
RTX,1980-09-22,2.104310989379883
|
||
|
|
RTX,1980-09-23,2.0797278881073
|
||
|
|
RTX,1980-09-24,2.0895609855651855
|
||
|
|
RTX,1980-09-25,2.084644079208374
|
||
|
|
RTX,1980-09-26,2.0256450176239014
|
||
|
|
RTX,1980-09-29,1.9666459560394287
|
||
|
|
RTX,1980-09-30,2.005979061126709
|
||
|
|
RTX,1980-10-01,2.04531192779541
|
||
|
|
RTX,1980-10-02,2.055145025253296
|
||
|
|
RTX,1980-10-03,2.0895609855651855
|
||
|
|
RTX,1980-10-06,2.104310989379883
|
||
|
|
RTX,1980-10-07,2.123976945877075
|
||
|
|
RTX,1980-10-08,2.1387269496917725
|
||
|
|
RTX,1980-10-09,2.1141440868377686
|
||
|
|
RTX,1980-10-10,2.069895029067993
|
||
|
|
RTX,1980-10-13,2.0502281188964844
|
||
|
|
RTX,1980-10-14,2.035478115081787
|
||
|
|
RTX,1980-10-15,2.04531192779541
|
||
|
|
RTX,1980-10-16,1.9863120317459106
|
||
|
|
RTX,1980-10-17,1.9715620279312134
|
||
|
|
RTX,1980-10-20,1.9715620279312134
|
||
|
|
RTX,1980-10-21,1.9617290496826172
|
||
|
|
RTX,1980-10-22,1.94697904586792
|
||
|
|
RTX,1980-10-23,1.94697904586792
|
||
|
|
RTX,1980-10-24,1.9617290496826172
|
||
|
|
RTX,1980-10-27,1.9371459484100342
|
||
|
|
RTX,1980-10-28,1.9174799919128418
|
||
|
|
RTX,1980-10-29,1.9371459484100342
|
||
|
|
RTX,1980-10-30,1.9125629663467407
|
||
|
|
RTX,1980-10-31,1.9617290496826172
|
||
|
|
RTX,1980-11-03,2.0649778842926025
|
||
|
|
RTX,1980-11-05,2.232142925262451
|
||
|
|
RTX,1980-11-06,2.1780600547790527
|
||
|
|
RTX,1980-11-07,2.1633100509643555
|
||
|
|
RTX,1980-11-10,2.2026429176330566
|
||
|
|
RTX,1980-11-11,2.2518088817596436
|
||
|
|
RTX,1980-11-12,2.379641056060791
|
||
|
|
RTX,1980-11-13,2.43864107131958
|
||
|
|
RTX,1980-11-14,2.4337239265441895
|
||
|
|
RTX,1980-11-17,2.423891067504883
|
||
|
|
RTX,1980-11-18,2.468139886856079
|
||
|
|
RTX,1980-11-19,2.355057954788208
|
||
|
|
RTX,1980-11-20,2.4091410636901855
|
||
|
|
RTX,1980-11-21,2.3403079509735107
|
||
|
|
RTX,1980-11-24,2.3403079509735107
|
||
|
|
RTX,1980-11-25,2.3599750995635986
|
||
|
|
RTX,1980-11-26,2.3943910598754883
|
||
|
|
RTX,1980-11-28,2.414057970046997
|
||
|
|
RTX,1980-12-01,2.3845579624176025
|
||
|
|
RTX,1980-12-02,2.3698079586029053
|
||
|
|
RTX,1980-12-03,2.379641056060791
|
||
|
|
RTX,1980-12-04,2.379641056060791
|
||
|
|
RTX,1980-12-05,2.350142002105713
|
||
|
|
RTX,1980-12-08,2.2960588932037354
|
||
|
|
RTX,1980-12-09,2.281308889389038
|
||
|
|
RTX,1980-12-10,2.2223100662231445
|
||
|
|
RTX,1980-12-11,2.1878929138183594
|
||
|
|
RTX,1980-12-12,2.2370591163635254
|
||
|
|
RTX,1980-12-15,2.2272260189056396
|
||
|
|
RTX,1980-12-16,2.241976022720337
|
||
|
|
RTX,1980-12-17,2.281308889389038
|
||
|
|
RTX,1980-12-18,2.3206419944763184
|
||
|
|
RTX,1980-12-19,2.305891990661621
|
||
|
|
RTX,1980-12-22,2.3206419944763184
|
||
|
|
RTX,1980-12-23,2.291141986846924
|
||
|
|
RTX,1980-12-24,2.2960588932037354
|
||
|
|
RTX,1980-12-26,2.315725088119507
|
||
|
|
RTX,1980-12-29,2.330475091934204
|
||
|
|
RTX,1980-12-30,2.374725103378296
|
||
|
|
RTX,1980-12-31,2.3993079662323
|
||
|
|
RTX,1981-01-02,2.414057970046997
|
||
|
|
RTX,1981-01-05,2.4779739379882812
|
||
|
|
RTX,1981-01-06,2.5566389560699463
|
||
|
|
RTX,1981-01-07,2.453389883041382
|
||
|
|
RTX,1981-01-08,2.3993079662323
|
||
|
|
RTX,1981-01-09,2.3599750995635986
|
||
|
|
RTX,1981-01-12,2.355057954788208
|
||
|
|
RTX,1981-01-13,2.2862260341644287
|
||
|
|
RTX,1981-01-14,2.241976022720337
|
||
|
|
RTX,1981-01-15,2.291141986846924
|
||
|
|
RTX,1981-01-16,2.2960588932037354
|
||
|
|
RTX,1981-01-19,2.3009750843048096
|
||
|
|
RTX,1981-01-20,2.2616429328918457
|
||
|
|
RTX,1981-01-21,2.2616429328918457
|
||
|
|
RTX,1981-01-22,2.19281005859375
|
||
|
|
RTX,1981-01-23,2.168226957321167
|
||
|
|
RTX,1981-01-26,2.168226957321167
|
||
|
|
RTX,1981-01-27,2.19281005859375
|
||
|
|
RTX,1981-01-28,2.1534769535064697
|
||
|
|
RTX,1981-01-29,2.1633100509643555
|
||
|
|
RTX,1981-01-30,2.173142910003662
|
||
|
|
RTX,1981-02-02,2.123976945877075
|
||
|
|
RTX,1981-02-03,2.173142910003662
|
||
|
|
RTX,1981-02-04,2.2124760150909424
|
||
|
|
RTX,1981-02-05,2.241976022720337
|
||
|
|
RTX,1981-02-06,2.2518088817596436
|
||
|
|
RTX,1981-02-09,2.2370591163635254
|
||
|
|
RTX,1981-02-10,2.2272260189056396
|
||
|
|
RTX,1981-02-11,2.1878929138183594
|
||
|
|
RTX,1981-02-12,2.11906099319458
|
||
|
|
RTX,1981-02-13,2.069895029067993
|
||
|
|
RTX,1981-02-17,2.084644079208374
|
||
|
|
RTX,1981-02-18,2.0649778842926025
|
||
|
|
RTX,1981-02-19,2.0649778842926025
|
||
|
|
RTX,1981-02-20,2.094477891921997
|
||
|
|
RTX,1981-02-23,2.055145025253296
|
||
|
|
RTX,1981-02-24,2.0403950214385986
|
||
|
|
RTX,1981-02-25,2.0403950214385986
|
||
|
|
RTX,1981-02-26,2.143644094467163
|
||
|
|
RTX,1981-02-27,2.1977269649505615
|
||
|
|
RTX,1981-03-02,2.2026429176330566
|
||
|
|
RTX,1981-03-03,2.1338109970092773
|
||
|
|
RTX,1981-03-04,2.1092278957366943
|
||
|
|
RTX,1981-03-05,2.1141440868377686
|
||
|
|
RTX,1981-03-06,2.1141440868377686
|
||
|
|
RTX,1981-03-09,2.1534769535064697
|
||
|
|
RTX,1981-03-10,2.148560047149658
|
||
|
|
RTX,1981-03-11,2.1878929138183594
|
||
|
|
RTX,1981-03-12,2.2223100662231445
|
||
|
|
RTX,1981-03-13,2.1829769611358643
|
||
|
|
RTX,1981-03-16,2.2124760150909424
|
||
|
|
RTX,1981-03-17,2.1387269496917725
|
||
|
|
RTX,1981-03-18,2.168226957321167
|
||
|
|
RTX,1981-03-19,2.168226957321167
|
||
|
|
RTX,1981-03-20,2.1977269649505615
|
||
|
|
RTX,1981-03-23,2.232142925262451
|
||
|
|
RTX,1981-03-24,2.1780600547790527
|
||
|
|
RTX,1981-03-25,2.232142925262451
|
||
|
|
RTX,1981-03-26,2.2026429176330566
|
||
|
|
RTX,1981-03-27,2.19281005859375
|
||
|
|
RTX,1981-03-30,2.2026429176330566
|
||
|
|
RTX,1981-03-31,2.2124760150909424
|
||
|
|
RTX,1981-04-01,2.232142925262451
|
||
|
|
RTX,1981-04-02,2.241976022720337
|
||
|
|
RTX,1981-04-03,2.2370591163635254
|
||
|
|
RTX,1981-04-06,2.232142925262451
|
||
|
|
RTX,1981-04-07,2.232142925262451
|
||
|
|
RTX,1981-04-08,2.2370591163635254
|
||
|
|
RTX,1981-04-09,2.217392921447754
|
||
|
|
RTX,1981-04-10,2.2026429176330566
|
||
|
|
RTX,1981-04-13,2.1878929138183594
|
||
|
|
RTX,1981-04-14,2.1977269649505615
|
||
|
|
RTX,1981-04-15,2.241976022720337
|
||
|
|
RTX,1981-04-16,2.256726026535034
|
||
|
|
RTX,1981-04-20,2.3009750843048096
|
||
|
|
RTX,1981-04-21,2.281308889389038
|
||
|
|
RTX,1981-04-22,2.2714760303497314
|
||
|
|
RTX,1981-04-23,2.3009750843048096
|
||
|
|
RTX,1981-04-24,2.315725088119507
|
||
|
|
RTX,1981-04-27,2.379641056060791
|
||
|
|
RTX,1981-04-28,2.350142002105713
|
||
|
|
RTX,1981-04-29,2.315725088119507
|
||
|
|
RTX,1981-04-30,2.330475091934204
|
||
|
|
RTX,1981-05-01,2.32555890083313
|
||
|
|
RTX,1981-05-04,2.2616429328918457
|
||
|
|
RTX,1981-05-05,2.241976022720337
|
||
|
|
RTX,1981-05-06,2.2763919830322266
|
||
|
|
RTX,1981-05-07,2.2960588932037354
|
||
|
|
RTX,1981-05-08,2.2763919830322266
|
||
|
|
RTX,1981-05-11,2.266558885574341
|
||
|
|
RTX,1981-05-12,2.2763919830322266
|
||
|
|
RTX,1981-05-13,2.2714760303497314
|
||
|
|
RTX,1981-05-14,2.281308889389038
|
||
|
|
RTX,1981-05-15,2.3206419944763184
|
||
|
|
RTX,1981-05-18,2.3108088970184326
|
||
|
|
RTX,1981-05-19,2.3108088970184326
|
||
|
|
RTX,1981-05-20,2.3108088970184326
|
||
|
|
RTX,1981-05-21,2.3353919982910156
|
||
|
|
RTX,1981-05-22,2.2960588932037354
|
||
|
|
RTX,1981-05-26,2.3108088970184326
|
||
|
|
RTX,1981-05-27,2.3108088970184326
|
||
|
|
RTX,1981-05-28,2.291141986846924
|
||
|
|
RTX,1981-05-29,2.2763919830322266
|
||
|
|
RTX,1981-06-01,2.2763919830322266
|
||
|
|
RTX,1981-06-02,2.1780600547790527
|
||
|
|
RTX,1981-06-03,2.1878929138183594
|
||
|
|
RTX,1981-06-04,2.2026429176330566
|
||
|
|
RTX,1981-06-05,2.2370591163635254
|
||
|
|
RTX,1981-06-08,2.2124760150909424
|
||
|
|
RTX,1981-06-09,2.217392921447754
|
||
|
|
RTX,1981-06-10,2.1829769611358643
|
||
|
|
RTX,1981-06-11,2.232142925262451
|
||
|
|
RTX,1981-06-12,2.2272260189056396
|
||
|
|
RTX,1981-06-15,2.232142925262451
|
||
|
|
RTX,1981-06-16,2.217392921447754
|
||
|
|
RTX,1981-06-17,2.2272260189056396
|
||
|
|
RTX,1981-06-18,2.1829769611358643
|
||
|
|
RTX,1981-06-19,2.19281005859375
|
||
|
|
RTX,1981-06-22,2.173142910003662
|
||
|
|
RTX,1981-06-23,2.1878929138183594
|
||
|
|
RTX,1981-06-24,2.1829769611358643
|
||
|
|
RTX,1981-06-25,2.1878929138183594
|
||
|
|
RTX,1981-06-26,2.1829769611358643
|
||
|
|
RTX,1981-06-29,2.1633100509643555
|
||
|
|
RTX,1981-06-30,2.1780600547790527
|
||
|
|
RTX,1981-07-01,2.1583940982818604
|
||
|
|
RTX,1981-07-02,2.143644094467163
|
||
|
|
RTX,1981-07-06,2.0797278881073
|
||
|
|
RTX,1981-07-07,2.060060977935791
|
||
|
|
RTX,1981-07-08,2.055145025253296
|
||
|
|
RTX,1981-07-09,2.0502281188964844
|
||
|
|
RTX,1981-07-10,2.0256450176239014
|
||
|
|
RTX,1981-07-13,2.0158119201660156
|
||
|
|
RTX,1981-07-14,1.9961450099945068
|
||
|
|
RTX,1981-07-15,1.981395959854126
|
||
|
|
RTX,1981-07-16,1.9764790534973145
|
||
|
|
RTX,1981-07-17,1.9568120241165161
|
||
|
|
RTX,1981-07-20,1.8879799842834473
|
||
|
|
RTX,1981-07-21,1.8978129625320435
|
||
|
|
RTX,1981-07-22,1.892896056175232
|
||
|
|
RTX,1981-07-23,1.9027299880981445
|
||
|
|
RTX,1981-07-24,1.927312970161438
|
||
|
|
RTX,1981-07-27,1.9666459560394287
|
||
|
|
RTX,1981-07-28,1.9371459484100342
|
||
|
|
RTX,1981-07-29,1.9174799919128418
|
||
|
|
RTX,1981-07-30,1.9617290496826172
|
||
|
|
RTX,1981-07-31,1.9912290573120117
|
||
|
|
RTX,1981-08-03,1.981395959854126
|
||
|
|
RTX,1981-08-04,2.0010619163513184
|
||
|
|
RTX,1981-08-05,2.0649778842926025
|
||
|
|
RTX,1981-08-06,2.148560047149658
|
||
|
|
RTX,1981-08-07,2.030561923980713
|
||
|
|
RTX,1981-08-10,2.0256450176239014
|
||
|
|
RTX,1981-08-11,2.055145025253296
|
||
|
|
RTX,1981-08-12,2.030561923980713
|
||
|
|
RTX,1981-08-13,2.055145025253296
|
||
|
|
RTX,1981-08-14,2.04531192779541
|
||
|
|
RTX,1981-08-17,2.010895013809204
|
||
|
|
RTX,1981-08-18,1.981395959854126
|
||
|
|
RTX,1981-08-19,1.9666459560394287
|
||
|
|
RTX,1981-08-20,1.9715620279312134
|
||
|
|
RTX,1981-08-21,1.981395959854126
|
||
|
|
RTX,1981-08-24,1.922395944595337
|
||
|
|
RTX,1981-08-25,1.892896056175232
|
||
|
|
RTX,1981-08-26,1.8978129625320435
|
||
|
|
RTX,1981-08-27,1.8388140201568604
|
||
|
|
RTX,1981-08-28,1.8437299728393555
|
||
|
|
RTX,1981-08-31,1.7798140048980713
|
||
|
|
RTX,1981-09-01,1.7798140048980713
|
||
|
|
RTX,1981-09-02,1.7650649547576904
|
||
|
|
RTX,1981-09-03,1.7208149433135986
|
||
|
|
RTX,1981-09-04,1.7109819650650024
|
||
|
|
RTX,1981-09-08,1.686398983001709
|
||
|
|
RTX,1981-09-09,1.681481957435608
|
||
|
|
RTX,1981-09-10,1.7208149433135986
|
||
|
|
RTX,1981-09-11,1.735564947128296
|
||
|
|
RTX,1981-09-14,1.706065058708191
|
||
|
|
RTX,1981-09-15,1.6913150548934937
|
||
|
|
RTX,1981-09-16,1.686398983001709
|
||
|
|
RTX,1981-09-17,1.6126489639282227
|
||
|
|
RTX,1981-09-18,1.6224830150604248
|
||
|
|
RTX,1981-09-21,1.6618160009384155
|
||
|
|
RTX,1981-09-22,1.6913150548934937
|
||
|
|
RTX,1981-09-23,1.6913150548934937
|
||
|
|
RTX,1981-09-24,1.6765650510787964
|
||
|
|
RTX,1981-09-25,1.62739896774292
|
||
|
|
RTX,1981-09-28,1.6519819498062134
|
||
|
|
RTX,1981-09-29,1.7109819650650024
|
||
|
|
RTX,1981-09-30,1.7453980445861816
|
||
|
|
RTX,1981-10-01,1.7798140048980713
|
||
|
|
RTX,1981-10-02,1.7896480560302734
|
||
|
|
RTX,1981-10-05,1.8043969869613647
|
||
|
|
RTX,1981-10-06,1.769981026649475
|
||
|
|
RTX,1981-10-07,1.8043969869613647
|
||
|
|
RTX,1981-10-08,1.8093140125274658
|
||
|
|
RTX,1981-10-09,1.7945640087127686
|
||
|
|
RTX,1981-10-12,1.7798140048980713
|
||
|
|
RTX,1981-10-13,1.760148048400879
|
||
|
|
RTX,1981-10-14,1.7208149433135986
|
||
|
|
RTX,1981-10-15,1.715898036956787
|
||
|
|
RTX,1981-10-16,1.7109819650650024
|
||
|
|
RTX,1981-10-19,1.7306480407714844
|
||
|
|
RTX,1981-10-20,1.7945640087127686
|
||
|
|
RTX,1981-10-21,1.819146990776062
|
||
|
|
RTX,1981-10-22,1.819146990776062
|
||
|
|
RTX,1981-10-23,1.7847310304641724
|
||
|
|
RTX,1981-10-26,1.7847310304641724
|
||
|
|
RTX,1981-10-27,1.7994810342788696
|
||
|
|
RTX,1981-10-28,1.814231038093567
|
||
|
|
RTX,1981-10-29,1.7994810342788696
|
||
|
|
RTX,1981-10-30,1.7847310304641724
|
||
|
|
RTX,1981-11-02,1.8486469984054565
|
||
|
|
RTX,1981-11-03,1.8338969945907593
|
||
|
|
RTX,1981-11-04,1.7847310304641724
|
||
|
|
RTX,1981-11-05,1.769981026649475
|
||
|
|
RTX,1981-11-06,1.735564947128296
|
||
|
|
RTX,1981-11-09,1.7257319688796997
|
||
|
|
RTX,1981-11-10,1.7011489868164062
|
||
|
|
RTX,1981-11-11,1.715898036956787
|
||
|
|
RTX,1981-11-12,1.715898036956787
|
||
|
|
RTX,1981-11-13,1.681481957435608
|
||
|
|
RTX,1981-11-16,1.6421489715576172
|
||
|
|
RTX,1981-11-17,1.6421489715576172
|
||
|
|
RTX,1981-11-18,1.6077330112457275
|
||
|
|
RTX,1981-11-19,1.6126489639282227
|
||
|
|
RTX,1981-11-20,1.632315993309021
|
||
|
|
RTX,1981-11-23,1.6126489639282227
|
||
|
|
RTX,1981-11-24,1.6519819498062134
|
||
|
|
RTX,1981-11-25,1.6618160009384155
|
||
|
|
RTX,1981-11-27,1.6765650510787964
|
||
|
|
RTX,1981-11-30,1.6962319612503052
|
||
|
|
RTX,1981-12-01,1.715898036956787
|
||
|
|
RTX,1981-12-02,1.6962319612503052
|
||
|
|
RTX,1981-12-03,1.6913150548934937
|
||
|
|
RTX,1981-12-04,1.6962319612503052
|
||
|
|
RTX,1981-12-07,1.7453980445861816
|
||
|
|
RTX,1981-12-08,1.7503149509429932
|
||
|
|
RTX,1981-12-09,1.7404810190200806
|
||
|
|
RTX,1981-12-10,1.7109819650650024
|
||
|
|
RTX,1981-12-11,1.6765650510787964
|
||
|
|
RTX,1981-12-14,1.632315993309021
|
||
|
|
RTX,1981-12-15,1.6765650510787964
|
||
|
|
RTX,1981-12-16,1.6716489791870117
|
||
|
|
RTX,1981-12-17,1.6618160009384155
|
||
|
|
RTX,1981-12-18,1.706065058708191
|
||
|
|
RTX,1981-12-21,1.7011489868164062
|
||
|
|
RTX,1981-12-22,1.6716489791870117
|
||
|
|
RTX,1981-12-23,1.6470659971237183
|
||
|
|
RTX,1981-12-24,1.6421489715576172
|
||
|
|
RTX,1981-12-28,1.632315993309021
|
||
|
|
RTX,1981-12-29,1.632315993309021
|
||
|
|
RTX,1981-12-30,1.632315993309021
|
||
|
|
RTX,1981-12-31,1.6421489715576172
|
||
|
|
RTX,1982-01-04,1.6716489791870117
|
||
|
|
RTX,1982-01-05,1.6716489791870117
|
||
|
|
RTX,1982-01-06,1.681481957435608
|
||
|
|
RTX,1982-01-07,1.6716489791870117
|
||
|
|
RTX,1982-01-08,1.6913150548934937
|
||
|
|
RTX,1982-01-11,1.637233018875122
|
||
|
|
RTX,1982-01-12,1.6028159856796265
|
||
|
|
RTX,1982-01-13,1.5684000253677368
|
||
|
|
RTX,1982-01-14,1.5634829998016357
|
||
|
|
RTX,1982-01-15,1.5487329959869385
|
||
|
|
RTX,1982-01-18,1.5389000177383423
|
||
|
|
RTX,1982-01-19,1.4995670318603516
|
||
|
|
RTX,1982-01-20,1.494650959968567
|
||
|
|
RTX,1982-01-21,1.5044840574264526
|
||
|
|
RTX,1982-01-22,1.4995670318603516
|
||
|
|
RTX,1982-01-25,1.4848170280456543
|
||
|
|
RTX,1982-01-26,1.4799009561538696
|
||
|
|
RTX,1982-01-27,1.474984049797058
|
||
|
|
RTX,1982-01-28,1.5438170433044434
|
||
|
|
RTX,1982-01-29,1.573317050933838
|
||
|
|
RTX,1982-02-01,1.4897340536117554
|
||
|
|
RTX,1982-02-02,1.450400948524475
|
||
|
|
RTX,1982-02-03,1.4307349920272827
|
||
|
|
RTX,1982-02-04,1.391402006149292
|
||
|
|
RTX,1982-02-05,1.4110679626464844
|
||
|
|
RTX,1982-02-08,1.4061520099639893
|
||
|
|
RTX,1982-02-09,1.4061520099639893
|
||
|
|
RTX,1982-02-10,1.4159849882125854
|
||
|
|
RTX,1982-02-11,1.391402006149292
|
||
|
|
RTX,1982-02-12,1.4061520099639893
|
||
|
|
RTX,1982-02-16,1.4061520099639893
|
||
|
|
RTX,1982-02-17,1.4061520099639893
|
||
|
|
RTX,1982-02-18,1.4209020137786865
|
||
|
|
RTX,1982-02-19,1.4258179664611816
|
||
|
|
RTX,1982-02-22,1.396317958831787
|
||
|
|
RTX,1982-02-23,1.440567970275879
|
||
|
|
RTX,1982-02-24,1.4651509523391724
|
||
|
|
RTX,1982-02-25,1.4258179664611816
|
||
|
|
RTX,1982-02-26,1.4110679626464844
|
||
|
|
RTX,1982-03-01,1.396317958831787
|
||
|
|
RTX,1982-03-02,1.3766520023345947
|
||
|
|
RTX,1982-03-03,1.3717349767684937
|
||
|
|
RTX,1982-03-04,1.332401990890503
|
||
|
|
RTX,1982-03-05,1.3078190088272095
|
||
|
|
RTX,1982-03-08,1.2734030485153198
|
||
|
|
RTX,1982-03-09,1.2783199548721313
|
||
|
|
RTX,1982-03-10,1.2979860305786133
|
||
|
|
RTX,1982-03-11,1.337319016456604
|
||
|
|
RTX,1982-03-12,1.283236026763916
|
||
|
|
RTX,1982-03-15,1.283236026763916
|
||
|
|
RTX,1982-03-16,1.3078190088272095
|
||
|
|
RTX,1982-03-17,1.253736972808838
|
||
|
|
RTX,1982-03-18,1.2783199548721313
|
||
|
|
RTX,1982-03-19,1.2684860229492188
|
||
|
|
RTX,1982-03-22,1.3471519947052002
|
||
|
|
RTX,1982-03-23,1.3766520023345947
|
||
|
|
RTX,1982-03-24,1.4209020137786865
|
||
|
|
RTX,1982-03-25,1.4258179664611816
|
||
|
|
RTX,1982-03-26,1.386484980583191
|
||
|
|
RTX,1982-03-29,1.4110679626464844
|
||
|
|
RTX,1982-03-30,1.4258179664611816
|
||
|
|
RTX,1982-03-31,1.4356509447097778
|
||
|
|
RTX,1982-04-01,1.4553179740905762
|
||
|
|
RTX,1982-04-02,1.440567970275879
|
||
|
|
RTX,1982-04-05,1.4159849882125854
|
||
|
|
RTX,1982-04-06,1.450400948524475
|
||
|
|
RTX,1982-04-07,1.4307349920272827
|
||
|
|
RTX,1982-04-08,1.44548499584198
|
||
|
|
RTX,1982-04-12,1.4602340459823608
|
||
|
|
RTX,1982-04-13,1.4897340536117554
|
||
|
|
RTX,1982-04-14,1.494650959968567
|
||
|
|
RTX,1982-04-15,1.5192339420318604
|
||
|
|
RTX,1982-04-16,1.5143170356750488
|
||
|
|
RTX,1982-04-19,1.524150013923645
|
||
|
|
RTX,1982-04-20,1.529067039489746
|
||
|
|
RTX,1982-04-21,1.524150013923645
|
||
|
|
RTX,1982-04-22,1.5634829998016357
|
||
|
|
RTX,1982-04-23,1.5438170433044434
|
||
|
|
RTX,1982-04-26,1.5634829998016357
|
||
|
|
RTX,1982-04-27,1.5339839458465576
|
||
|
|
RTX,1982-04-28,1.4995670318603516
|
||
|
|
RTX,1982-04-29,1.4651509523391724
|
||
|
|
RTX,1982-04-30,1.4651509523391724
|
||
|
|
RTX,1982-05-03,1.4700679779052734
|
||
|
|
RTX,1982-05-04,1.5044840574264526
|
||
|
|
RTX,1982-05-05,1.494650959968567
|
||
|
|
RTX,1982-05-06,1.524150013923645
|
||
|
|
RTX,1982-05-07,1.5684000253677368
|
||
|
|
RTX,1982-05-10,1.5536500215530396
|
||
|
|
RTX,1982-05-11,1.5634829998016357
|
||
|
|
RTX,1982-05-12,1.5929830074310303
|
||
|
|
RTX,1982-05-13,1.578233003616333
|
||
|
|
RTX,1982-05-14,1.583150029182434
|
||
|
|
RTX,1982-05-17,1.5684000253677368
|
||
|
|
RTX,1982-05-18,1.573317050933838
|
||
|
|
RTX,1982-05-19,1.5634829998016357
|
||
|
|
RTX,1982-05-20,1.573317050933838
|
||
|
|
RTX,1982-05-21,1.573317050933838
|
||
|
|
RTX,1982-05-24,1.573317050933838
|
||
|
|
RTX,1982-05-25,1.5536500215530396
|
||
|
|
RTX,1982-05-26,1.5143170356750488
|
||
|
|
RTX,1982-05-27,1.4848170280456543
|
||
|
|
RTX,1982-05-28,1.4848170280456543
|
||
|
|
RTX,1982-06-01,1.44548499584198
|
||
|
|
RTX,1982-06-02,1.4258179664611816
|
||
|
|
RTX,1982-06-03,1.4159849882125854
|
||
|
|
RTX,1982-06-04,1.4012349843978882
|
||
|
|
RTX,1982-06-07,1.3815690279006958
|
||
|
|
RTX,1982-06-08,1.3766520023345947
|
||
|
|
RTX,1982-06-09,1.396317958831787
|
||
|
|
RTX,1982-06-10,1.4061520099639893
|
||
|
|
RTX,1982-06-11,1.4356509447097778
|
||
|
|
RTX,1982-06-14,1.4307349920272827
|
||
|
|
RTX,1982-06-15,1.4258179664611816
|
||
|
|
RTX,1982-06-16,1.4110679626464844
|
||
|
|
RTX,1982-06-17,1.4061520099639893
|
||
|
|
RTX,1982-06-18,1.396317958831787
|
||
|
|
RTX,1982-06-21,1.391402006149292
|
||
|
|
RTX,1982-06-22,1.4159849882125854
|
||
|
|
RTX,1982-06-23,1.4799009561538696
|
||
|
|
RTX,1982-06-24,1.4995670318603516
|
||
|
|
RTX,1982-06-25,1.4799009561538696
|
||
|
|
RTX,1982-06-28,1.524150013923645
|
||
|
|
RTX,1982-06-29,1.5192339420318604
|
||
|
|
RTX,1982-06-30,1.5438170433044434
|
||
|
|
RTX,1982-07-01,1.494650959968567
|
||
|
|
RTX,1982-07-02,1.44548499584198
|
||
|
|
RTX,1982-07-06,1.4553179740905762
|
||
|
|
RTX,1982-07-07,1.4799009561538696
|
||
|
|
RTX,1982-07-08,1.4799009561538696
|
||
|
|
RTX,1982-07-09,1.5339839458465576
|
||
|
|
RTX,1982-07-12,1.6470659971237183
|
||
|
|
RTX,1982-07-13,1.6028159856796265
|
||
|
|
RTX,1982-07-14,1.6470659971237183
|
||
|
|
RTX,1982-07-15,1.6126489639282227
|
||
|
|
RTX,1982-07-16,1.6077330112457275
|
||
|
|
RTX,1982-07-19,1.583150029182434
|
||
|
|
RTX,1982-07-20,1.6175659894943237
|
||
|
|
RTX,1982-07-21,1.632315993309021
|
||
|
|
RTX,1982-07-22,1.6519819498062134
|
||
|
|
RTX,1982-07-23,1.6519819498062134
|
||
|
|
RTX,1982-07-26,1.62739896774292
|
||
|
|
RTX,1982-07-27,1.6421489715576172
|
||
|
|
RTX,1982-07-28,1.637233018875122
|
||
|
|
RTX,1982-07-29,1.62739896774292
|
||
|
|
RTX,1982-07-30,1.637233018875122
|
||
|
|
RTX,1982-08-02,1.6667319536209106
|
||
|
|
RTX,1982-08-03,1.6618160009384155
|
||
|
|
RTX,1982-08-04,1.637233018875122
|
||
|
|
RTX,1982-08-05,1.6077330112457275
|
||
|
|
RTX,1982-08-06,1.5684000253677368
|
||
|
|
RTX,1982-08-09,1.5487329959869385
|
||
|
|
RTX,1982-08-10,1.5487329959869385
|
||
|
|
RTX,1982-08-11,1.5487329959869385
|
||
|
|
RTX,1982-08-12,1.5585670471191406
|
||
|
|
RTX,1982-08-13,1.5684000253677368
|
||
|
|
RTX,1982-08-16,1.5684000253677368
|
||
|
|
RTX,1982-08-17,1.6519819498062134
|
||
|
|
RTX,1982-08-18,1.6962319612503052
|
||
|
|
RTX,1982-08-19,1.706065058708191
|
||
|
|
RTX,1982-08-20,1.7896480560302734
|
||
|
|
RTX,1982-08-23,1.8289799690246582
|
||
|
|
RTX,1982-08-24,1.7798140048980713
|
||
|
|
RTX,1982-08-25,1.8093140125274658
|
||
|
|
RTX,1982-08-26,1.8338969945907593
|
||
|
|
RTX,1982-08-27,1.8584799766540527
|
||
|
|
RTX,1982-08-30,1.868312954902649
|
||
|
|
RTX,1982-08-31,1.878147006034851
|
||
|
|
RTX,1982-09-01,1.8535640239715576
|
||
|
|
RTX,1982-09-02,1.9076459407806396
|
||
|
|
RTX,1982-09-03,1.9764790534973145
|
||
|
|
RTX,1982-09-07,1.8633970022201538
|
||
|
|
RTX,1982-09-08,1.9076459407806396
|
||
|
|
RTX,1982-09-09,1.922395944595337
|
||
|
|
RTX,1982-09-10,1.8978129625320435
|
||
|
|
RTX,1982-09-13,1.9125629663467407
|
||
|
|
RTX,1982-09-14,1.9666459560394287
|
||
|
|
RTX,1982-09-15,1.9371459484100342
|
||
|
|
RTX,1982-09-16,1.927312970161438
|
||
|
|
RTX,1982-09-17,1.9125629663467407
|
||
|
|
RTX,1982-09-20,1.8879799842834473
|
||
|
|
RTX,1982-09-21,1.9174799919128418
|
||
|
|
RTX,1982-09-22,1.927312970161438
|
||
|
|
RTX,1982-09-23,1.927312970161438
|
||
|
|
RTX,1982-09-24,1.9076459407806396
|
||
|
|
RTX,1982-09-27,1.8879799842834473
|
||
|
|
RTX,1982-09-28,1.8830629587173462
|
||
|
|
RTX,1982-09-29,1.8486469984054565
|
||
|
|
RTX,1982-09-30,1.819146990776062
|
||
|
|
RTX,1982-10-01,1.8486469984054565
|
||
|
|
RTX,1982-10-04,1.8093140125274658
|
||
|
|
RTX,1982-10-05,1.8289799690246582
|
||
|
|
RTX,1982-10-06,1.9174799919128418
|
||
|
|
RTX,1982-10-07,1.981395959854126
|
||
|
|
RTX,1982-10-08,1.981395959854126
|
||
|
|
RTX,1982-10-11,2.030561923980713
|
||
|
|
RTX,1982-10-12,2.04531192779541
|
||
|
|
RTX,1982-10-13,2.084644079208374
|
||
|
|
RTX,1982-10-14,2.0649778842926025
|
||
|
|
RTX,1982-10-15,2.0502281188964844
|
||
|
|
RTX,1982-10-18,2.11906099319458
|
||
|
|
RTX,1982-10-19,2.123976945877075
|
||
|
|
RTX,1982-10-20,2.173142910003662
|
||
|
|
RTX,1982-10-21,2.19281005859375
|
||
|
|
RTX,1982-10-22,2.232142925262451
|
||
|
|
RTX,1982-10-25,2.2026429176330566
|
||
|
|
RTX,1982-10-26,2.1780600547790527
|
||
|
|
RTX,1982-10-27,2.1633100509643555
|
||
|
|
RTX,1982-10-28,2.1092278957366943
|
||
|
|
RTX,1982-10-29,2.104310989379883
|
||
|
|
RTX,1982-11-01,2.1534769535064697
|
||
|
|
RTX,1982-11-02,2.2124760150909424
|
||
|
|
RTX,1982-11-03,2.2518088817596436
|
||
|
|
RTX,1982-11-04,2.2026429176330566
|
||
|
|
RTX,1982-11-05,2.2075600624084473
|
||
|
|
RTX,1982-11-08,2.1387269496917725
|
||
|
|
RTX,1982-11-09,2.2223100662231445
|
||
|
|
RTX,1982-11-10,2.217392921447754
|
||
|
|
RTX,1982-11-11,2.2763919830322266
|
||
|
|
RTX,1982-11-12,2.281308889389038
|
||
|
|
RTX,1982-11-15,2.217392921447754
|
||
|
|
RTX,1982-11-16,2.173142910003662
|
||
|
|
RTX,1982-11-17,2.2223100662231445
|
||
|
|
RTX,1982-11-18,2.241976022720337
|
||
|
|
RTX,1982-11-19,2.1829769611358643
|
||
|
|
RTX,1982-11-22,2.123976945877075
|
||
|
|
RTX,1982-11-23,2.060060977935791
|
||
|
|
RTX,1982-11-24,2.1141440868377686
|
||
|
|
RTX,1982-11-26,2.123976945877075
|
||
|
|
RTX,1982-11-29,2.084644079208374
|
||
|
|
RTX,1982-11-30,2.173142910003662
|
||
|
|
RTX,1982-12-01,2.1878929138183594
|
||
|
|
RTX,1982-12-02,2.232142925262451
|
||
|
|
RTX,1982-12-03,2.2272260189056396
|
||
|
|
RTX,1982-12-06,2.3009750843048096
|
||
|
|
RTX,1982-12-07,2.291141986846924
|
||
|
|
RTX,1982-12-08,2.1977269649505615
|
||
|
|
RTX,1982-12-09,2.0993940830230713
|
||
|
|
RTX,1982-12-10,2.1141440868377686
|
||
|
|
RTX,1982-12-13,2.1583940982818604
|
||
|
|
RTX,1982-12-14,2.1583940982818604
|
||
|
|
RTX,1982-12-15,2.1338109970092773
|
||
|
|
RTX,1982-12-16,2.0993940830230713
|
||
|
|
RTX,1982-12-17,2.1829769611358643
|
||
|
|
RTX,1982-12-20,2.123976945877075
|
||
|
|
RTX,1982-12-21,2.19281005859375
|
||
|
|
RTX,1982-12-22,2.2026429176330566
|
||
|
|
RTX,1982-12-23,2.2616429328918457
|
||
|
|
RTX,1982-12-27,2.266558885574341
|
||
|
|
RTX,1982-12-28,2.256726026535034
|
||
|
|
RTX,1982-12-29,2.2616429328918457
|
||
|
|
RTX,1982-12-30,2.232142925262451
|
||
|
|
RTX,1982-12-31,2.2272260189056396
|
||
|
|
RTX,1983-01-03,2.1338109970092773
|
||
|
|
RTX,1983-01-04,2.19281005859375
|
||
|
|
RTX,1983-01-05,2.2124760150909424
|
||
|
|
RTX,1983-01-06,2.2960588932037354
|
||
|
|
RTX,1983-01-07,2.3698079586029053
|
||
|
|
RTX,1983-01-10,2.3943910598754883
|
||
|
|
RTX,1983-01-11,2.3648910522460938
|
||
|
|
RTX,1983-01-12,2.3648910522460938
|
||
|
|
RTX,1983-01-13,2.3599750995635986
|
||
|
|
RTX,1983-01-14,2.379641056060791
|
||
|
|
RTX,1983-01-17,2.4337239265441895
|
||
|
|
RTX,1983-01-18,2.4337239265441895
|
||
|
|
RTX,1983-01-19,2.404223918914795
|
||
|
|
RTX,1983-01-20,2.3993079662323
|
||
|
|
RTX,1983-01-21,2.350142002105713
|
||
|
|
RTX,1983-01-24,2.2862260341644287
|
||
|
|
RTX,1983-01-25,2.350142002105713
|
||
|
|
RTX,1983-01-26,2.355057954788208
|
||
|
|
RTX,1983-01-27,2.4583070278167725
|
||
|
|
RTX,1983-01-28,2.404223918914795
|
||
|
|
RTX,1983-01-31,2.414057970046997
|
||
|
|
RTX,1983-02-01,2.443557024002075
|
||
|
|
RTX,1983-02-02,2.423891067504883
|
||
|
|
RTX,1983-02-03,2.418973922729492
|
||
|
|
RTX,1983-02-04,2.453389883041382
|
||
|
|
RTX,1983-02-07,2.453389883041382
|
||
|
|
RTX,1983-02-08,2.4583070278167725
|
||
|
|
RTX,1983-02-09,2.379641056060791
|
||
|
|
RTX,1983-02-10,2.4583070278167725
|
||
|
|
RTX,1983-02-11,2.487807035446167
|
||
|
|
RTX,1983-02-14,2.576306104660034
|
||
|
|
RTX,1983-02-15,2.5468060970306396
|
||
|
|
RTX,1983-02-16,2.5418899059295654
|
||
|
|
RTX,1983-02-17,2.561556100845337
|
||
|
|
RTX,1983-02-18,2.551723003387451
|
||
|
|
RTX,1983-02-22,2.5418899059295654
|
||
|
|
RTX,1983-02-23,2.625472068786621
|
||
|
|
RTX,1983-02-24,2.7041380405426025
|
||
|
|
RTX,1983-02-25,2.674638032913208
|
||
|
|
RTX,1983-02-28,2.6303889751434326
|
||
|
|
RTX,1983-03-01,2.586138963699341
|
||
|
|
RTX,1983-03-02,2.5664730072021484
|
||
|
|
RTX,1983-03-03,2.6058061122894287
|
||
|
|
RTX,1983-03-04,2.6205549240112305
|
||
|
|
RTX,1983-03-07,2.5959720611572266
|
||
|
|
RTX,1983-03-08,2.5468060970306396
|
||
|
|
RTX,1983-03-09,2.5664730072021484
|
||
|
|
RTX,1983-03-10,2.5320560932159424
|
||
|
|
RTX,1983-03-11,2.561556100845337
|
||
|
|
RTX,1983-03-14,2.586138963699341
|
||
|
|
RTX,1983-03-15,2.625472068786621
|
||
|
|
RTX,1983-03-16,2.576306104660034
|
||
|
|
RTX,1983-03-17,2.586138963699341
|
||
|
|
RTX,1983-03-18,2.674638032913208
|
||
|
|
RTX,1983-03-21,2.6451380252838135
|
||
|
|
RTX,1983-03-22,2.650054931640625
|
||
|
|
RTX,1983-03-23,2.699220895767212
|
||
|
|
RTX,1983-03-24,2.699220895767212
|
||
|
|
RTX,1983-03-25,2.723803997039795
|
||
|
|
RTX,1983-03-28,2.713970899581909
|
||
|
|
RTX,1983-03-29,2.669722080230713
|
||
|
|
RTX,1983-03-30,2.7041380405426025
|
||
|
|
RTX,1983-03-31,2.6451380252838135
|
||
|
|
RTX,1983-04-04,2.6598880290985107
|
||
|
|
RTX,1983-04-05,2.723803997039795
|
||
|
|
RTX,1983-04-06,2.733638048171997
|
||
|
|
RTX,1983-04-07,2.733638048171997
|
||
|
|
RTX,1983-04-08,2.733638048171997
|
||
|
|
RTX,1983-04-11,2.748387098312378
|
||
|
|
RTX,1983-04-12,2.7188880443573
|
||
|
|
RTX,1983-04-13,2.7533040046691895
|
||
|
|
RTX,1983-04-14,2.772969961166382
|
||
|
|
RTX,1983-04-15,2.831969976425171
|
||
|
|
RTX,1983-04-18,2.90080189704895
|
||
|
|
RTX,1983-04-19,2.8762190341949463
|
||
|
|
RTX,1983-04-20,2.9745519161224365
|
||
|
|
RTX,1983-04-21,2.920469045639038
|
||
|
|
RTX,1983-04-22,2.90080189704895
|
||
|
|
RTX,1983-04-25,2.8860530853271484
|
||
|
|
RTX,1983-04-26,2.9303019046783447
|
||
|
|
RTX,1983-04-27,2.895885944366455
|
||
|
|
RTX,1983-04-28,2.871303081512451
|
||
|
|
RTX,1983-04-29,2.861469030380249
|
||
|
|
RTX,1983-05-02,2.8172199726104736
|
||
|
|
RTX,1983-05-03,2.787719964981079
|
||
|
|
RTX,1983-05-04,2.748387098312378
|
||
|
|
RTX,1983-05-05,2.7533040046691895
|
||
|
|
RTX,1983-05-06,2.787719964981079
|
||
|
|
RTX,1983-05-09,2.831969976425171
|
||
|
|
RTX,1983-05-10,2.920469045639038
|
||
|
|
RTX,1983-05-11,2.856553077697754
|
||
|
|
RTX,1983-05-12,2.856553077697754
|
||
|
|
RTX,1983-05-13,2.861469030380249
|
||
|
|
RTX,1983-05-16,2.787719964981079
|
||
|
|
RTX,1983-05-17,2.8221371173858643
|
||
|
|
RTX,1983-05-18,2.8270530700683594
|
||
|
|
RTX,1983-05-19,2.738554000854492
|
||
|
|
RTX,1983-05-20,2.723803997039795
|
||
|
|
RTX,1983-05-23,2.7434709072113037
|
||
|
|
RTX,1983-05-24,2.7041380405426025
|
||
|
|
RTX,1983-05-25,2.772969961166382
|
||
|
|
RTX,1983-05-26,2.797553062438965
|
||
|
|
RTX,1983-05-27,2.7434709072113037
|
||
|
|
RTX,1983-05-31,2.6795549392700195
|
||
|
|
RTX,1983-06-01,2.6844708919525146
|
||
|
|
RTX,1983-06-02,2.7778871059417725
|
||
|
|
RTX,1983-06-03,2.787719964981079
|
||
|
|
RTX,1983-06-06,2.7778871059417725
|
||
|
|
RTX,1983-06-07,2.733638048171997
|
||
|
|
RTX,1983-06-08,2.674638032913208
|
||
|
|
RTX,1983-06-09,2.7434709072113037
|
||
|
|
RTX,1983-06-10,2.812303066253662
|
||
|
|
RTX,1983-06-13,2.9155519008636475
|
||
|
|
RTX,1983-06-14,2.925384998321533
|
||
|
|
RTX,1983-06-15,2.9155519008636475
|
||
|
|
RTX,1983-06-16,2.9155519008636475
|
||
|
|
RTX,1983-06-17,2.90080189704895
|
||
|
|
RTX,1983-06-20,2.925384998321533
|
||
|
|
RTX,1983-06-21,2.9598019123077393
|
||
|
|
RTX,1983-06-22,2.9991350173950195
|
||
|
|
RTX,1983-06-23,2.9794681072235107
|
||
|
|
RTX,1983-06-24,3.013885021209717
|
||
|
|
RTX,1983-06-27,2.9548850059509277
|
||
|
|
RTX,1983-06-28,2.881135940551758
|
||
|
|
RTX,1983-06-29,2.881135940551758
|
||
|
|
RTX,1983-06-30,2.8860530853271484
|
||
|
|
RTX,1983-07-01,2.8663859367370605
|
||
|
|
RTX,1983-07-05,2.782804012298584
|
||
|
|
RTX,1983-07-06,2.812303066253662
|
||
|
|
RTX,1983-07-07,2.8024699687957764
|
||
|
|
RTX,1983-07-08,2.7778871059417725
|
||
|
|
RTX,1983-07-11,2.758220911026001
|
||
|
|
RTX,1983-07-12,2.7041380405426025
|
||
|
|
RTX,1983-07-13,2.723803997039795
|
||
|
|
RTX,1983-07-14,2.713970899581909
|
||
|
|
RTX,1983-07-15,2.674638032913208
|
||
|
|
RTX,1983-07-18,2.723803997039795
|
||
|
|
RTX,1983-07-19,2.7188880443573
|
||
|
|
RTX,1983-07-20,2.7778871059417725
|
||
|
|
RTX,1983-07-21,2.812303066253662
|
||
|
|
RTX,1983-07-22,2.8418030738830566
|
||
|
|
RTX,1983-07-25,2.8418030738830566
|
||
|
|
RTX,1983-07-26,2.8221371173858643
|
||
|
|
RTX,1983-07-27,2.807387113571167
|
||
|
|
RTX,1983-07-28,2.7533040046691895
|
||
|
|
RTX,1983-07-29,2.6353049278259277
|
||
|
|
RTX,1983-08-01,2.6451380252838135
|
||
|
|
RTX,1983-08-02,2.6549720764160156
|
||
|
|
RTX,1983-08-03,2.7533040046691895
|
||
|
|
RTX,1983-08-04,2.713970899581909
|
||
|
|
RTX,1983-08-05,2.7041380405426025
|
||
|
|
RTX,1983-08-08,2.6156389713287354
|
||
|
|
RTX,1983-08-09,2.6058061122894287
|
||
|
|
RTX,1983-08-10,2.561556100845337
|
||
|
|
RTX,1983-08-11,2.6156389713287354
|
||
|
|
RTX,1983-08-12,2.6648049354553223
|
||
|
|
RTX,1983-08-15,2.694304943084717
|
||
|
|
RTX,1983-08-16,2.7041380405426025
|
||
|
|
RTX,1983-08-17,2.733638048171997
|
||
|
|
RTX,1983-08-18,2.6844708919525146
|
||
|
|
RTX,1983-08-19,2.669722080230713
|
||
|
|
RTX,1983-08-22,2.699220895767212
|
||
|
|
RTX,1983-08-23,2.6549720764160156
|
||
|
|
RTX,1983-08-24,2.5959720611572266
|
||
|
|
RTX,1983-08-25,2.586138963699341
|
||
|
|
RTX,1983-08-26,2.6451380252838135
|
||
|
|
RTX,1983-08-29,2.625472068786621
|
||
|
|
RTX,1983-08-30,2.6303889751434326
|
||
|
|
RTX,1983-08-31,2.674638032913208
|
||
|
|
RTX,1983-09-01,2.669722080230713
|
||
|
|
RTX,1983-09-02,2.723803997039795
|
||
|
|
RTX,1983-09-06,2.7533040046691895
|
||
|
|
RTX,1983-09-07,2.733638048171997
|
||
|
|
RTX,1983-09-08,2.699220895767212
|
||
|
|
RTX,1983-09-09,2.748387098312378
|
||
|
|
RTX,1983-09-12,2.723803997039795
|
||
|
|
RTX,1983-09-13,2.7090539932250977
|
||
|
|
RTX,1983-09-14,2.7287209033966064
|
||
|
|
RTX,1983-09-15,2.7090539932250977
|
||
|
|
RTX,1983-09-16,2.7188880443573
|
||
|
|
RTX,1983-09-19,2.7287209033966064
|
||
|
|
RTX,1983-09-20,2.7680540084838867
|
||
|
|
RTX,1983-09-21,2.7287209033966064
|
||
|
|
RTX,1983-09-22,2.7533040046691895
|
||
|
|
RTX,1983-09-23,2.763137102127075
|
||
|
|
RTX,1983-09-26,2.7680540084838867
|
||
|
|
RTX,1983-09-27,2.763137102127075
|
||
|
|
RTX,1983-09-28,2.7287209033966064
|
||
|
|
RTX,1983-09-29,2.733638048171997
|
||
|
|
RTX,1983-09-30,2.723803997039795
|
||
|
|
RTX,1983-10-03,2.6893880367279053
|
||
|
|
RTX,1983-10-04,2.6648049354553223
|
||
|
|
RTX,1983-10-05,2.6549720764160156
|
||
|
|
RTX,1983-10-06,2.6451380252838135
|
||
|
|
RTX,1983-10-07,2.6844708919525146
|
||
|
|
RTX,1983-10-10,2.694304943084717
|
||
|
|
RTX,1983-10-11,2.6598880290985107
|
||
|
|
RTX,1983-10-12,2.669722080230713
|
||
|
|
RTX,1983-10-13,2.6451380252838135
|
||
|
|
RTX,1983-10-14,2.650054931640625
|
||
|
|
RTX,1983-10-17,2.625472068786621
|
||
|
|
RTX,1983-10-18,2.586138963699341
|
||
|
|
RTX,1983-10-19,2.5713889598846436
|
||
|
|
RTX,1983-10-20,2.6156389713287354
|
||
|
|
RTX,1983-10-21,2.5910561084747314
|
||
|
|
RTX,1983-10-24,2.576306104660034
|
||
|
|
RTX,1983-10-25,2.576306104660034
|
||
|
|
RTX,1983-10-26,2.5812220573425293
|
||
|
|
RTX,1983-10-27,2.5959720611572266
|
||
|
|
RTX,1983-10-28,2.5222229957580566
|
||
|
|
RTX,1983-10-31,2.5468060970306396
|
||
|
|
RTX,1983-11-01,2.551723003387451
|
||
|
|
RTX,1983-11-02,2.625472068786621
|
||
|
|
RTX,1983-11-03,2.625472068786621
|
||
|
|
RTX,1983-11-04,2.600888967514038
|
||
|
|
RTX,1983-11-07,2.5664730072021484
|
||
|
|
RTX,1983-11-08,2.536972999572754
|
||
|
|
RTX,1983-11-09,2.6303889751434326
|
||
|
|
RTX,1983-11-10,2.650054931640625
|
||
|
|
RTX,1983-11-11,2.6549720764160156
|
||
|
|
RTX,1983-11-14,2.6303889751434326
|
||
|
|
RTX,1983-11-15,2.6156389713287354
|
||
|
|
RTX,1983-11-16,2.600888967514038
|
||
|
|
RTX,1983-11-17,2.6402220726013184
|
||
|
|
RTX,1983-11-18,2.6549720764160156
|
||
|
|
RTX,1983-11-21,2.713970899581909
|
||
|
|
RTX,1983-11-22,2.748387098312378
|
||
|
|
RTX,1983-11-23,2.738554000854492
|
||
|
|
RTX,1983-11-25,2.797553062438965
|
||
|
|
RTX,1983-11-28,2.787719964981079
|
||
|
|
RTX,1983-11-29,2.8270530700683594
|
||
|
|
RTX,1983-11-30,2.861469030380249
|
||
|
|
RTX,1983-12-01,2.861469030380249
|
||
|
|
RTX,1983-12-02,2.8516359329223633
|
||
|
|
RTX,1983-12-05,2.8516359329223633
|
||
|
|
RTX,1983-12-06,2.8172199726104736
|
||
|
|
RTX,1983-12-07,2.861469030380249
|
||
|
|
RTX,1983-12-08,2.881135940551758
|
||
|
|
RTX,1983-12-09,2.831969976425171
|
||
|
|
RTX,1983-12-12,2.8418030738830566
|
||
|
|
RTX,1983-12-13,2.831969976425171
|
||
|
|
RTX,1983-12-14,2.8024699687957764
|
||
|
|
RTX,1983-12-15,2.772969961166382
|
||
|
|
RTX,1983-12-16,2.787719964981079
|
||
|
|
RTX,1983-12-19,2.797553062438965
|
||
|
|
RTX,1983-12-20,2.782804012298584
|
||
|
|
RTX,1983-12-21,2.772969961166382
|
||
|
|
RTX,1983-12-22,2.797553062438965
|
||
|
|
RTX,1983-12-23,2.836885929107666
|
||
|
|
RTX,1983-12-27,2.871303081512451
|
||
|
|
RTX,1983-12-28,2.8762190341949463
|
||
|
|
RTX,1983-12-29,2.8762190341949463
|
||
|
|
RTX,1983-12-30,2.8516359329223633
|
||
|
|
RTX,1984-01-03,2.831969976425171
|
||
|
|
RTX,1984-01-04,2.8663859367370605
|
||
|
|
RTX,1984-01-05,2.920469045639038
|
||
|
|
RTX,1984-01-06,2.881135940551758
|
||
|
|
RTX,1984-01-09,2.8516359329223633
|
||
|
|
RTX,1984-01-10,2.812303066253662
|
||
|
|
RTX,1984-01-11,2.8172199726104736
|
||
|
|
RTX,1984-01-12,2.871303081512451
|
||
|
|
RTX,1984-01-13,2.861469030380249
|
||
|
|
RTX,1984-01-16,2.8418030738830566
|
||
|
|
RTX,1984-01-17,2.881135940551758
|
||
|
|
RTX,1984-01-18,2.881135940551758
|
||
|
|
RTX,1984-01-19,2.861469030380249
|
||
|
|
RTX,1984-01-20,2.812303066253662
|
||
|
|
RTX,1984-01-23,2.772969961166382
|
||
|
|
RTX,1984-01-24,2.782804012298584
|
||
|
|
RTX,1984-01-25,2.763137102127075
|
||
|
|
RTX,1984-01-26,2.723803997039795
|
||
|
|
RTX,1984-01-27,2.7041380405426025
|
||
|
|
RTX,1984-01-30,2.733638048171997
|
||
|
|
RTX,1984-01-31,2.723803997039795
|
||
|
|
RTX,1984-02-01,2.7090539932250977
|
||
|
|
RTX,1984-02-02,2.6156389713287354
|
||
|
|
RTX,1984-02-03,2.600888967514038
|
||
|
|
RTX,1984-02-06,2.6303889751434326
|
||
|
|
RTX,1984-02-07,2.625472068786621
|
||
|
|
RTX,1984-02-08,2.5320560932159424
|
||
|
|
RTX,1984-02-09,2.5320560932159424
|
||
|
|
RTX,1984-02-10,2.5418899059295654
|
||
|
|
RTX,1984-02-13,2.5222229957580566
|
||
|
|
RTX,1984-02-14,2.551723003387451
|
||
|
|
RTX,1984-02-15,2.527139902114868
|
||
|
|
RTX,1984-02-16,2.4976398944854736
|
||
|
|
RTX,1984-02-17,2.4091410636901855
|
||
|
|
RTX,1984-02-21,2.3943910598754883
|
||
|
|
RTX,1984-02-22,2.379641056060791
|
||
|
|
RTX,1984-02-23,2.3206419944763184
|
||
|
|
RTX,1984-02-24,2.404223918914795
|
||
|
|
RTX,1984-02-27,2.404223918914795
|
||
|
|
RTX,1984-02-28,2.3108088970184326
|
||
|
|
RTX,1984-02-29,2.3698079586029053
|
||
|
|
RTX,1984-03-01,2.3599750995635986
|
||
|
|
RTX,1984-03-02,2.374725103378296
|
||
|
|
RTX,1984-03-05,2.3845579624176025
|
||
|
|
RTX,1984-03-06,2.3943910598754883
|
||
|
|
RTX,1984-03-07,2.404223918914795
|
||
|
|
RTX,1984-03-08,2.418973922729492
|
||
|
|
RTX,1984-03-09,2.389475107192993
|
||
|
|
RTX,1984-03-12,2.428807020187378
|
||
|
|
RTX,1984-03-13,2.4484739303588867
|
||
|
|
RTX,1984-03-14,2.43864107131958
|
||
|
|
RTX,1984-03-15,2.418973922729492
|
||
|
|
RTX,1984-03-16,2.4337239265441895
|
||
|
|
RTX,1984-03-19,2.404223918914795
|
||
|
|
RTX,1984-03-20,2.4337239265441895
|
||
|
|
RTX,1984-03-21,2.404223918914795
|
||
|
|
RTX,1984-03-22,2.389475107192993
|
||
|
|
RTX,1984-03-23,2.389475107192993
|
||
|
|
RTX,1984-03-26,2.4091410636901855
|
||
|
|
RTX,1984-03-27,2.423891067504883
|
||
|
|
RTX,1984-03-28,2.4730570316314697
|
||
|
|
RTX,1984-03-29,2.4730570316314697
|
||
|
|
RTX,1984-03-30,2.453389883041382
|
||
|
|
RTX,1984-04-02,2.443557024002075
|
||
|
|
RTX,1984-04-03,2.418973922729492
|
||
|
|
RTX,1984-04-04,2.404223918914795
|
||
|
|
RTX,1984-04-05,2.3993079662323
|
||
|
|
RTX,1984-04-06,2.414057970046997
|
||
|
|
RTX,1984-04-09,2.453389883041382
|
||
|
|
RTX,1984-04-10,2.492722988128662
|
||
|
|
RTX,1984-04-11,2.468139886856079
|
||
|
|
RTX,1984-04-12,2.4779739379882812
|
||
|
|
RTX,1984-04-13,2.4828898906707764
|
||
|
|
RTX,1984-04-16,2.4976398944854736
|
||
|
|
RTX,1984-04-17,2.527139902114868
|
||
|
|
RTX,1984-04-18,2.5222229957580566
|
||
|
|
RTX,1984-04-19,2.5418899059295654
|
||
|
|
RTX,1984-04-23,2.551723003387451
|
||
|
|
RTX,1984-04-24,2.5566389560699463
|
||
|
|
RTX,1984-04-25,2.5468060970306396
|
||
|
|
RTX,1984-04-26,2.5812220573425293
|
||
|
|
RTX,1984-04-27,2.5812220573425293
|
||
|
|
RTX,1984-04-30,2.586138963699341
|
||
|
|
RTX,1984-05-01,2.561556100845337
|
||
|
|
RTX,1984-05-02,2.5959720611572266
|
||
|
|
RTX,1984-05-03,2.5812220573425293
|
||
|
|
RTX,1984-05-04,2.5812220573425293
|
||
|
|
RTX,1984-05-07,2.5812220573425293
|
||
|
|
RTX,1984-05-08,2.586138963699341
|
||
|
|
RTX,1984-05-09,2.586138963699341
|
||
|
|
RTX,1984-05-10,2.5812220573425293
|
||
|
|
RTX,1984-05-11,2.5812220573425293
|
||
|
|
RTX,1984-05-14,2.576306104660034
|
||
|
|
RTX,1984-05-15,2.5468060970306396
|
||
|
|
RTX,1984-05-16,2.5713889598846436
|
||
|
|
RTX,1984-05-17,2.5713889598846436
|
||
|
|
RTX,1984-05-18,2.5812220573425293
|
||
|
|
RTX,1984-05-21,2.561556100845337
|
||
|
|
RTX,1984-05-22,2.492722988128662
|
||
|
|
RTX,1984-05-23,2.463223934173584
|
||
|
|
RTX,1984-05-24,2.43864107131958
|
||
|
|
RTX,1984-05-25,2.4484739303588867
|
||
|
|
RTX,1984-05-29,2.428807020187378
|
||
|
|
RTX,1984-05-30,2.423891067504883
|
||
|
|
RTX,1984-05-31,2.4583070278167725
|
||
|
|
RTX,1984-06-01,2.43864107131958
|
||
|
|
RTX,1984-06-04,2.492722988128662
|
||
|
|
RTX,1984-06-05,2.487807035446167
|
||
|
|
RTX,1984-06-06,2.5418899059295654
|
||
|
|
RTX,1984-06-07,2.551723003387451
|
||
|
|
RTX,1984-06-08,2.5222229957580566
|
||
|
|
RTX,1984-06-11,2.517306089401245
|
||
|
|
RTX,1984-06-12,2.4583070278167725
|
||
|
|
RTX,1984-06-13,2.4779739379882812
|
||
|
|
RTX,1984-06-14,2.4583070278167725
|
||
|
|
RTX,1984-06-15,2.3993079662323
|
||
|
|
RTX,1984-06-18,2.4583070278167725
|
||
|
|
RTX,1984-06-19,2.536972999572754
|
||
|
|
RTX,1984-06-20,2.5566389560699463
|
||
|
|
RTX,1984-06-21,2.5074729919433594
|
||
|
|
RTX,1984-06-22,2.4976398944854736
|
||
|
|
RTX,1984-06-25,2.5074729919433594
|
||
|
|
RTX,1984-06-26,2.527139902114868
|
||
|
|
RTX,1984-06-27,2.517306089401245
|
||
|
|
RTX,1984-06-28,2.527139902114868
|
||
|
|
RTX,1984-06-29,2.5566389560699463
|
||
|
|
RTX,1984-07-02,2.586138963699341
|
||
|
|
RTX,1984-07-03,2.6156389713287354
|
||
|
|
RTX,1984-07-05,2.6549720764160156
|
||
|
|
RTX,1984-07-06,2.6549720764160156
|
||
|
|
RTX,1984-07-09,2.674638032913208
|
||
|
|
RTX,1984-07-10,2.674638032913208
|
||
|
|
RTX,1984-07-11,2.6549720764160156
|
||
|
|
RTX,1984-07-12,2.6549720764160156
|
||
|
|
RTX,1984-07-13,2.6156389713287354
|
||
|
|
RTX,1984-07-16,2.6353049278259277
|
||
|
|
RTX,1984-07-17,2.6058061122894287
|
||
|
|
RTX,1984-07-18,2.5468060970306396
|
||
|
|
RTX,1984-07-19,2.5959720611572266
|
||
|
|
RTX,1984-07-20,2.6549720764160156
|
||
|
|
RTX,1984-07-23,2.6549720764160156
|
||
|
|
RTX,1984-07-24,2.5959720611572266
|
||
|
|
RTX,1984-07-25,2.6353049278259277
|
||
|
|
RTX,1984-07-26,2.6451380252838135
|
||
|
|
RTX,1984-07-27,2.674638032913208
|
||
|
|
RTX,1984-07-30,2.674638032913208
|
||
|
|
RTX,1984-07-31,2.733638048171997
|
||
|
|
RTX,1984-08-01,2.7926371097564697
|
||
|
|
RTX,1984-08-02,2.9401350021362305
|
||
|
|
RTX,1984-08-03,3.018800973892212
|
||
|
|
RTX,1984-08-06,2.969635009765625
|
||
|
|
RTX,1984-08-07,2.9794681072235107
|
||
|
|
RTX,1984-08-08,2.9991350173950195
|
||
|
|
RTX,1984-08-09,3.077800989151001
|
||
|
|
RTX,1984-08-10,3.0286340713500977
|
||
|
|
RTX,1984-08-13,3.0384678840637207
|
||
|
|
RTX,1984-08-14,3.067966938018799
|
||
|
|
RTX,1984-08-15,3.0286340713500977
|
||
|
|
RTX,1984-08-16,3.0974669456481934
|
||
|
|
RTX,1984-08-17,3.0876340866088867
|
||
|
|
RTX,1984-08-20,3.0974669456481934
|
||
|
|
RTX,1984-08-21,3.1957991123199463
|
||
|
|
RTX,1984-08-22,3.1466329097747803
|
||
|
|
RTX,1984-08-23,3.126966953277588
|
||
|
|
RTX,1984-08-24,3.126966953277588
|
||
|
|
RTX,1984-08-27,3.1171329021453857
|
||
|
|
RTX,1984-08-28,3.0876340866088867
|
||
|
|
RTX,1984-08-29,3.0089681148529053
|
||
|
|
RTX,1984-08-30,3.018800973892212
|
||
|
|
RTX,1984-08-31,3.0384678840637207
|
||
|
|
RTX,1984-09-04,2.9794681072235107
|
||
|
|
RTX,1984-09-05,2.9401350021362305
|
||
|
|
RTX,1984-09-06,2.969635009765625
|
||
|
|
RTX,1984-09-07,2.9794681072235107
|
||
|
|
RTX,1984-09-10,2.9106359481811523
|
||
|
|
RTX,1984-09-11,2.969635009765625
|
||
|
|
RTX,1984-09-12,2.9794681072235107
|
||
|
|
RTX,1984-09-13,3.1368000507354736
|
||
|
|
RTX,1984-09-14,3.176132917404175
|
||
|
|
RTX,1984-09-17,3.126966953277588
|
||
|
|
RTX,1984-09-18,3.058134078979492
|
||
|
|
RTX,1984-09-19,2.9794681072235107
|
||
|
|
RTX,1984-09-20,2.9598019123077393
|
||
|
|
RTX,1984-09-21,2.9303019046783447
|
||
|
|
RTX,1984-09-24,2.861469030380249
|
||
|
|
RTX,1984-09-25,2.920469045639038
|
||
|
|
RTX,1984-09-26,3.0089681148529053
|
||
|
|
RTX,1984-09-27,2.9303019046783447
|
||
|
|
RTX,1984-09-28,2.9303019046783447
|
||
|
|
RTX,1984-10-01,2.8909690380096436
|
||
|
|
RTX,1984-10-02,2.812303066253662
|
||
|
|
RTX,1984-10-03,2.812303066253662
|
||
|
|
RTX,1984-10-04,2.8516359329223633
|
||
|
|
RTX,1984-10-05,2.8516359329223633
|
||
|
|
RTX,1984-10-08,2.8221371173858643
|
||
|
|
RTX,1984-10-09,2.90080189704895
|
||
|
|
RTX,1984-10-10,2.881135940551758
|
||
|
|
RTX,1984-10-11,2.9794681072235107
|
||
|
|
RTX,1984-10-12,2.9991350173950195
|
||
|
|
RTX,1984-10-15,3.0384678840637207
|
||
|
|
RTX,1984-10-16,3.018800973892212
|
||
|
|
RTX,1984-10-17,3.018800973892212
|
||
|
|
RTX,1984-10-18,3.166300058364868
|
||
|
|
RTX,1984-10-19,3.1466329097747803
|
||
|
|
RTX,1984-10-22,3.126966953277588
|
||
|
|
RTX,1984-10-23,3.067966938018799
|
||
|
|
RTX,1984-10-24,3.1466329097747803
|
||
|
|
RTX,1984-10-25,3.126966953277588
|
||
|
|
RTX,1984-10-26,3.1368000507354736
|
||
|
|
RTX,1984-10-29,3.1466329097747803
|
||
|
|
RTX,1984-10-30,3.1466329097747803
|
||
|
|
RTX,1984-10-31,3.126966953277588
|
||
|
|
RTX,1984-11-01,3.0974669456481934
|
||
|
|
RTX,1984-11-02,2.969635009765625
|
||
|
|
RTX,1984-11-05,2.9499690532684326
|
||
|
|
RTX,1984-11-06,2.9598019123077393
|
||
|
|
RTX,1984-11-07,2.9598019123077393
|
||
|
|
RTX,1984-11-08,2.9106359481811523
|
||
|
|
RTX,1984-11-09,2.90080189704895
|
||
|
|
RTX,1984-11-12,2.861469030380249
|
||
|
|
RTX,1984-11-13,2.812303066253662
|
||
|
|
RTX,1984-11-14,2.8516359329223633
|
||
|
|
RTX,1984-11-15,2.871303081512451
|
||
|
|
RTX,1984-11-16,2.8024699687957764
|
||
|
|
RTX,1984-11-19,2.7533040046691895
|
||
|
|
RTX,1984-11-20,2.7926371097564697
|
||
|
|
RTX,1984-11-21,2.831969976425171
|
||
|
|
RTX,1984-11-23,2.9106359481811523
|
||
|
|
RTX,1984-11-26,2.871303081512451
|
||
|
|
RTX,1984-11-27,2.920469045639038
|
||
|
|
RTX,1984-11-28,2.8909690380096436
|
||
|
|
RTX,1984-11-29,2.871303081512451
|
||
|
|
RTX,1984-11-30,2.8221371173858643
|
||
|
|
RTX,1984-12-03,2.723803997039795
|
||
|
|
RTX,1984-12-04,2.723803997039795
|
||
|
|
RTX,1984-12-05,2.723803997039795
|
||
|
|
RTX,1984-12-06,2.733638048171997
|
||
|
|
RTX,1984-12-07,2.713970899581909
|
||
|
|
RTX,1984-12-10,2.763137102127075
|
||
|
|
RTX,1984-12-11,2.8221371173858643
|
||
|
|
RTX,1984-12-12,2.831969976425171
|
||
|
|
RTX,1984-12-13,2.7434709072113037
|
||
|
|
RTX,1984-12-14,2.772969961166382
|
||
|
|
RTX,1984-12-17,2.831969976425171
|
||
|
|
RTX,1984-12-18,3.0089681148529053
|
||
|
|
RTX,1984-12-19,2.9598019123077393
|
||
|
|
RTX,1984-12-20,2.9794681072235107
|
||
|
|
RTX,1984-12-21,2.9794681072235107
|
||
|
|
RTX,1984-12-24,2.969635009765625
|
||
|
|
RTX,1984-12-26,2.9991350173950195
|
||
|
|
RTX,1984-12-27,2.9598019123077393
|
||
|
|
RTX,1984-12-28,2.8418030738830566
|
||
|
|
RTX,1984-12-31,2.8516359329223633
|
||
|
|
RTX,1985-01-02,2.881135940551758
|
||
|
|
RTX,1985-01-03,2.7926371097564697
|
||
|
|
RTX,1985-01-04,2.782804012298584
|
||
|
|
RTX,1985-01-07,2.7926371097564697
|
||
|
|
RTX,1985-01-08,2.8024699687957764
|
||
|
|
RTX,1985-01-09,2.881135940551758
|
||
|
|
RTX,1985-01-10,2.9598019123077393
|
||
|
|
RTX,1985-01-11,2.969635009765625
|
||
|
|
RTX,1985-01-14,2.9893009662628174
|
||
|
|
RTX,1985-01-15,3.0286340713500977
|
||
|
|
RTX,1985-01-16,3.0384678840637207
|
||
|
|
RTX,1985-01-17,3.0089681148529053
|
||
|
|
RTX,1985-01-18,3.0089681148529053
|
||
|
|
RTX,1985-01-21,3.0876340866088867
|
||
|
|
RTX,1985-01-22,3.126966953277588
|
||
|
|
RTX,1985-01-23,3.107300043106079
|
||
|
|
RTX,1985-01-24,3.205631971359253
|
||
|
|
RTX,1985-01-25,3.244965076446533
|
||
|
|
RTX,1985-01-28,3.3039650917053223
|
||
|
|
RTX,1985-01-29,3.3924639225006104
|
||
|
|
RTX,1985-01-30,3.3039650917053223
|
||
|
|
RTX,1985-01-31,3.3727970123291016
|
||
|
|
RTX,1985-02-01,3.3236310482025146
|
||
|
|
RTX,1985-02-04,3.353131055831909
|
||
|
|
RTX,1985-02-05,3.362963914871216
|
||
|
|
RTX,1985-02-06,3.313797950744629
|
||
|
|
RTX,1985-02-07,3.353131055831909
|
||
|
|
RTX,1985-02-08,3.402297019958496
|
||
|
|
RTX,1985-02-11,3.3039650917053223
|
||
|
|
RTX,1985-02-12,3.3432979583740234
|
||
|
|
RTX,1985-02-13,3.412130117416382
|
||
|
|
RTX,1985-02-14,3.4809629917144775
|
||
|
|
RTX,1985-02-15,3.4612960815429688
|
||
|
|
RTX,1985-02-19,3.4416298866271973
|
||
|
|
RTX,1985-02-20,3.3236310482025146
|
||
|
|
RTX,1985-02-21,3.3039650917053223
|
||
|
|
RTX,1985-02-22,3.2941319942474365
|
||
|
|
RTX,1985-02-25,3.3039650917053223
|
||
|
|
RTX,1985-02-26,3.3727970123291016
|
||
|
|
RTX,1985-02-27,3.353131055831909
|
||
|
|
RTX,1985-02-28,3.2941319942474365
|
||
|
|
RTX,1985-03-01,3.412130117416382
|
||
|
|
RTX,1985-03-04,3.4809629917144775
|
||
|
|
RTX,1985-03-05,3.4416298866271973
|
||
|
|
RTX,1985-03-06,3.3924639225006104
|
||
|
|
RTX,1985-03-07,3.3826310634613037
|
||
|
|
RTX,1985-03-08,3.362963914871216
|
||
|
|
RTX,1985-03-11,3.353131055831909
|
||
|
|
RTX,1985-03-12,3.2842979431152344
|
||
|
|
RTX,1985-03-13,3.244965076446533
|
||
|
|
RTX,1985-03-14,3.215466022491455
|
||
|
|
RTX,1985-03-15,3.1466329097747803
|
||
|
|
RTX,1985-03-18,3.166300058364868
|
||
|
|
RTX,1985-03-19,3.2252988815307617
|
||
|
|
RTX,1985-03-20,3.156466007232666
|
||
|
|
RTX,1985-03-21,3.1466329097747803
|
||
|
|
RTX,1985-03-22,3.1466329097747803
|
||
|
|
RTX,1985-03-25,3.1957991123199463
|
||
|
|
RTX,1985-03-26,3.2547988891601562
|
||
|
|
RTX,1985-03-27,3.244965076446533
|
||
|
|
RTX,1985-03-28,3.264631986618042
|
||
|
|
RTX,1985-03-29,3.215466022491455
|
||
|
|
RTX,1985-04-01,3.156466007232666
|
||
|
|
RTX,1985-04-02,3.1171329021453857
|
||
|
|
RTX,1985-04-03,3.126966953277588
|
||
|
|
RTX,1985-04-04,3.0876340866088867
|
||
|
|
RTX,1985-04-08,3.077800989151001
|
||
|
|
RTX,1985-04-09,3.1368000507354736
|
||
|
|
RTX,1985-04-10,3.0876340866088867
|
||
|
|
RTX,1985-04-11,3.0974669456481934
|
||
|
|
RTX,1985-04-12,3.0974669456481934
|
||
|
|
RTX,1985-04-15,3.107300043106079
|
||
|
|
RTX,1985-04-16,3.067966938018799
|
||
|
|
RTX,1985-04-17,3.077800989151001
|
||
|
|
RTX,1985-04-18,3.018800973892212
|
||
|
|
RTX,1985-04-19,3.0384678840637207
|
||
|
|
RTX,1985-04-22,3.0483009815216064
|
||
|
|
RTX,1985-04-23,3.0974669456481934
|
||
|
|
RTX,1985-04-24,3.077800989151001
|
||
|
|
RTX,1985-04-25,3.166300058364868
|
||
|
|
RTX,1985-04-26,3.1368000507354736
|
||
|
|
RTX,1985-04-29,3.058134078979492
|
||
|
|
RTX,1985-04-30,2.9991350173950195
|
||
|
|
RTX,1985-05-01,2.9598019123077393
|
||
|
|
RTX,1985-05-02,2.8909690380096436
|
||
|
|
RTX,1985-05-03,2.920469045639038
|
||
|
|
RTX,1985-05-06,2.9106359481811523
|
||
|
|
RTX,1985-05-07,2.9401350021362305
|
||
|
|
RTX,1985-05-08,2.920469045639038
|
||
|
|
RTX,1985-05-09,2.9794681072235107
|
||
|
|
RTX,1985-05-10,3.0974669456481934
|
||
|
|
RTX,1985-05-13,3.1368000507354736
|
||
|
|
RTX,1985-05-14,3.1466329097747803
|
||
|
|
RTX,1985-05-15,3.1957991123199463
|
||
|
|
RTX,1985-05-16,3.1957991123199463
|
||
|
|
RTX,1985-05-17,3.1466329097747803
|
||
|
|
RTX,1985-05-20,3.215466022491455
|
||
|
|
RTX,1985-05-21,3.264631986618042
|
||
|
|
RTX,1985-05-22,3.215466022491455
|
||
|
|
RTX,1985-05-23,3.215466022491455
|
||
|
|
RTX,1985-05-24,3.205631971359253
|
||
|
|
RTX,1985-05-28,3.2252988815307617
|
||
|
|
RTX,1985-05-29,3.205631971359253
|
||
|
|
RTX,1985-05-30,3.313797950744629
|
||
|
|
RTX,1985-05-31,3.4416298866271973
|
||
|
|
RTX,1985-06-03,3.3924639225006104
|
||
|
|
RTX,1985-06-04,3.4612960815429688
|
||
|
|
RTX,1985-06-05,3.520296096801758
|
||
|
|
RTX,1985-06-06,3.520296096801758
|
||
|
|
RTX,1985-06-07,3.50062894821167
|
||
|
|
RTX,1985-06-10,3.4907960891723633
|
||
|
|
RTX,1985-06-11,3.4317970275878906
|
||
|
|
RTX,1985-06-12,3.402297019958496
|
||
|
|
RTX,1985-06-13,3.3039650917053223
|
||
|
|
RTX,1985-06-14,3.313797950744629
|
||
|
|
RTX,1985-06-17,3.313797950744629
|
||
|
|
RTX,1985-06-18,3.353131055831909
|
||
|
|
RTX,1985-06-19,3.264631986618042
|
||
|
|
RTX,1985-06-20,3.215466022491455
|
||
|
|
RTX,1985-06-21,3.2351319789886475
|
||
|
|
RTX,1985-06-24,3.166300058364868
|
||
|
|
RTX,1985-06-25,3.1859660148620605
|
||
|
|
RTX,1985-06-26,3.205631971359253
|
||
|
|
RTX,1985-06-27,3.2744650840759277
|
||
|
|
RTX,1985-06-28,3.264631986618042
|
||
|
|
RTX,1985-07-01,3.3236310482025146
|
||
|
|
RTX,1985-07-02,3.3236310482025146
|
||
|
|
RTX,1985-07-03,3.264631986618042
|
||
|
|
RTX,1985-07-05,3.2842979431152344
|
||
|
|
RTX,1985-07-08,3.313797950744629
|
||
|
|
RTX,1985-07-09,3.313797950744629
|
||
|
|
RTX,1985-07-10,3.353131055831909
|
||
|
|
RTX,1985-07-11,3.3924639225006104
|
||
|
|
RTX,1985-07-12,3.3924639225006104
|
||
|
|
RTX,1985-07-15,3.471129894256592
|
||
|
|
RTX,1985-07-16,3.510462999343872
|
||
|
|
RTX,1985-07-17,3.3432979583740234
|
||
|
|
RTX,1985-07-18,3.3039650917053223
|
||
|
|
RTX,1985-07-19,3.402297019958496
|
||
|
|
RTX,1985-07-22,3.4416298866271973
|
||
|
|
RTX,1985-07-23,3.3924639225006104
|
||
|
|
RTX,1985-07-24,3.402297019958496
|
||
|
|
RTX,1985-07-25,3.3826310634613037
|
||
|
|
RTX,1985-07-26,3.3039650917053223
|
||
|
|
RTX,1985-07-29,3.2547988891601562
|
||
|
|
RTX,1985-07-30,3.2547988891601562
|
||
|
|
RTX,1985-07-31,3.264631986618042
|
||
|
|
RTX,1985-08-01,3.3334639072418213
|
||
|
|
RTX,1985-08-02,3.3039650917053223
|
||
|
|
RTX,1985-08-05,3.2744650840759277
|
||
|
|
RTX,1985-08-06,3.2252988815307617
|
||
|
|
RTX,1985-08-07,3.264631986618042
|
||
|
|
RTX,1985-08-08,3.2744650840759277
|
||
|
|
RTX,1985-08-09,3.3039650917053223
|
||
|
|
RTX,1985-08-12,3.2842979431152344
|
||
|
|
RTX,1985-08-13,3.2547988891601562
|
||
|
|
RTX,1985-08-14,3.264631986618042
|
||
|
|
RTX,1985-08-15,3.2842979431152344
|
||
|
|
RTX,1985-08-16,3.2252988815307617
|
||
|
|
RTX,1985-08-19,3.2547988891601562
|
||
|
|
RTX,1985-08-20,3.2252988815307617
|
||
|
|
RTX,1985-08-21,3.2351319789886475
|
||
|
|
RTX,1985-08-22,3.2252988815307617
|
||
|
|
RTX,1985-08-23,3.156466007232666
|
||
|
|
RTX,1985-08-26,3.1368000507354736
|
||
|
|
RTX,1985-08-27,3.1859660148620605
|
||
|
|
RTX,1985-08-28,3.166300058364868
|
||
|
|
RTX,1985-08-29,3.176132917404175
|
||
|
|
RTX,1985-08-30,3.156466007232666
|
||
|
|
RTX,1985-09-03,3.166300058364868
|
||
|
|
RTX,1985-09-04,3.1466329097747803
|
||
|
|
RTX,1985-09-05,3.0876340866088867
|
||
|
|
RTX,1985-09-06,3.1368000507354736
|
||
|
|
RTX,1985-09-09,3.058134078979492
|
||
|
|
RTX,1985-09-10,3.058134078979492
|
||
|
|
RTX,1985-09-11,3.0483009815216064
|
||
|
|
RTX,1985-09-12,2.9991350173950195
|
||
|
|
RTX,1985-09-13,3.0286340713500977
|
||
|
|
RTX,1985-09-16,3.0384678840637207
|
||
|
|
RTX,1985-09-17,2.9893009662628174
|
||
|
|
RTX,1985-09-18,2.9794681072235107
|
||
|
|
RTX,1985-09-19,2.9794681072235107
|
||
|
|
RTX,1985-09-20,2.9401350021362305
|
||
|
|
RTX,1985-09-23,3.0384678840637207
|
||
|
|
RTX,1985-09-24,3.018800973892212
|
||
|
|
RTX,1985-09-25,3.0286340713500977
|
||
|
|
RTX,1985-09-26,2.9893009662628174
|
||
|
|
RTX,1985-09-30,2.9303019046783447
|
||
|
|
RTX,1985-10-01,2.9303019046783447
|
||
|
|
RTX,1985-10-02,2.920469045639038
|
||
|
|
RTX,1985-10-03,3.0089681148529053
|
||
|
|
RTX,1985-10-04,2.969635009765625
|
||
|
|
RTX,1985-10-07,2.9303019046783447
|
||
|
|
RTX,1985-10-08,2.920469045639038
|
||
|
|
RTX,1985-10-09,2.9106359481811523
|
||
|
|
RTX,1985-10-10,2.881135940551758
|
||
|
|
RTX,1985-10-11,2.920469045639038
|
||
|
|
RTX,1985-10-14,2.969635009765625
|
||
|
|
RTX,1985-10-15,2.9893009662628174
|
||
|
|
RTX,1985-10-16,3.058134078979492
|
||
|
|
RTX,1985-10-17,3.107300043106079
|
||
|
|
RTX,1985-10-18,3.1859660148620605
|
||
|
|
RTX,1985-10-21,3.156466007232666
|
||
|
|
RTX,1985-10-22,3.166300058364868
|
||
|
|
RTX,1985-10-23,3.1368000507354736
|
||
|
|
RTX,1985-10-24,3.1368000507354736
|
||
|
|
RTX,1985-10-25,3.1171329021453857
|
||
|
|
RTX,1985-10-28,3.1368000507354736
|
||
|
|
RTX,1985-10-29,3.156466007232666
|
||
|
|
RTX,1985-10-30,3.205631971359253
|
||
|
|
RTX,1985-10-31,3.176132917404175
|
||
|
|
RTX,1985-11-01,3.1466329097747803
|
||
|
|
RTX,1985-11-04,3.0876340866088867
|
||
|
|
RTX,1985-11-05,3.1171329021453857
|
||
|
|
RTX,1985-11-06,3.107300043106079
|
||
|
|
RTX,1985-11-07,3.1957991123199463
|
||
|
|
RTX,1985-11-08,3.1957991123199463
|
||
|
|
RTX,1985-11-11,3.3039650917053223
|
||
|
|
RTX,1985-11-12,3.2842979431152344
|
||
|
|
RTX,1985-11-13,3.2252988815307617
|
||
|
|
RTX,1985-11-14,3.2252988815307617
|
||
|
|
RTX,1985-11-15,3.2252988815307617
|
||
|
|
RTX,1985-11-18,3.244965076446533
|
||
|
|
RTX,1985-11-19,3.2842979431152344
|
||
|
|
RTX,1985-11-20,3.2842979431152344
|
||
|
|
RTX,1985-11-21,3.3334639072418213
|
||
|
|
RTX,1985-11-22,3.3727970123291016
|
||
|
|
RTX,1985-11-25,3.362963914871216
|
||
|
|
RTX,1985-11-26,3.3236310482025146
|
||
|
|
RTX,1985-11-27,3.313797950744629
|
||
|
|
RTX,1985-11-29,3.3039650917053223
|
||
|
|
RTX,1985-12-02,3.244965076446533
|
||
|
|
RTX,1985-12-03,3.264631986618042
|
||
|
|
RTX,1985-12-04,3.3236310482025146
|
||
|
|
RTX,1985-12-05,3.3826310634613037
|
||
|
|
RTX,1985-12-06,3.3236310482025146
|
||
|
|
RTX,1985-12-09,3.3924639225006104
|
||
|
|
RTX,1985-12-10,3.50062894821167
|
||
|
|
RTX,1985-12-11,3.5301289558410645
|
||
|
|
RTX,1985-12-12,3.520296096801758
|
||
|
|
RTX,1985-12-13,3.510462999343872
|
||
|
|
RTX,1985-12-16,3.5792949199676514
|
||
|
|
RTX,1985-12-17,3.559628963470459
|
||
|
|
RTX,1985-12-18,3.5792949199676514
|
||
|
|
RTX,1985-12-19,3.53996205329895
|
||
|
|
RTX,1985-12-20,3.5792949199676514
|
||
|
|
RTX,1985-12-23,3.402297019958496
|
||
|
|
RTX,1985-12-24,3.4317970275878906
|
||
|
|
RTX,1985-12-26,3.4809629917144775
|
||
|
|
RTX,1985-12-27,3.53996205329895
|
||
|
|
RTX,1985-12-30,3.53996205329895
|
||
|
|
RTX,1985-12-31,3.4416298866271973
|
||
|
|
RTX,1986-01-02,3.471129894256592
|
||
|
|
RTX,1986-01-03,3.549794912338257
|
||
|
|
RTX,1986-01-06,3.589128017425537
|
||
|
|
RTX,1986-01-07,3.6874608993530273
|
||
|
|
RTX,1986-01-08,3.648128032684326
|
||
|
|
RTX,1986-01-09,3.6186280250549316
|
||
|
|
RTX,1986-01-10,3.5989620685577393
|
||
|
|
RTX,1986-01-13,3.520296096801758
|
||
|
|
RTX,1986-01-14,3.510462999343872
|
||
|
|
RTX,1986-01-15,3.549794912338257
|
||
|
|
RTX,1986-01-16,3.5792949199676514
|
||
|
|
RTX,1986-01-17,3.608794927597046
|
||
|
|
RTX,1986-01-20,3.589128017425537
|
||
|
|
RTX,1986-01-21,3.589128017425537
|
||
|
|
RTX,1986-01-22,3.53996205329895
|
||
|
|
RTX,1986-01-23,3.510462999343872
|
||
|
|
RTX,1986-01-24,3.5792949199676514
|
||
|
|
RTX,1986-01-27,3.5694620609283447
|
||
|
|
RTX,1986-01-28,3.5989620685577393
|
||
|
|
RTX,1986-01-29,3.6284608840942383
|
||
|
|
RTX,1986-01-30,3.648128032684326
|
||
|
|
RTX,1986-01-31,3.6874608993530273
|
||
|
|
RTX,1986-02-03,3.8644590377807617
|
||
|
|
RTX,1986-02-04,3.933290958404541
|
||
|
|
RTX,1986-02-05,3.9136250019073486
|
||
|
|
RTX,1986-02-06,3.99229097366333
|
||
|
|
RTX,1986-02-07,4.061122894287109
|
||
|
|
RTX,1986-02-10,4.100456237792969
|
||
|
|
RTX,1986-02-11,4.110289096832275
|
||
|
|
RTX,1986-02-12,4.061122894287109
|
||
|
|
RTX,1986-02-13,4.090622901916504
|
||
|
|
RTX,1986-02-14,4.1692891120910645
|
||
|
|
RTX,1986-02-18,4.179121971130371
|
||
|
|
RTX,1986-02-19,4.110289096832275
|
||
|
|
RTX,1986-02-20,4.1692891120910645
|
||
|
|
RTX,1986-02-21,4.228288173675537
|
||
|
|
RTX,1986-02-24,4.238121032714844
|
||
|
|
RTX,1986-02-25,4.13978910446167
|
||
|
|
RTX,1986-02-26,4.13978910446167
|
||
|
|
RTX,1986-02-27,4.198789119720459
|
||
|
|
RTX,1986-02-28,4.188954830169678
|
||
|
|
RTX,1986-03-03,4.188954830169678
|
||
|
|
RTX,1986-03-04,4.129955768585205
|
||
|
|
RTX,1986-03-05,4.090622901916504
|
||
|
|
RTX,1986-03-06,4.208621978759766
|
||
|
|
RTX,1986-03-07,4.228288173675537
|
||
|
|
RTX,1986-03-10,4.198789119720459
|
||
|
|
RTX,1986-03-11,4.3856201171875
|
||
|
|
RTX,1986-03-12,4.247954845428467
|
||
|
|
RTX,1986-03-13,4.3069539070129395
|
||
|
|
RTX,1986-03-14,4.3069539070129395
|
||
|
|
RTX,1986-03-17,4.277453899383545
|
||
|
|
RTX,1986-03-18,4.208621978759766
|
||
|
|
RTX,1986-03-19,4.188954830169678
|
||
|
|
RTX,1986-03-20,4.188954830169678
|
||
|
|
RTX,1986-03-21,4.070957183837891
|
||
|
|
RTX,1986-03-24,4.1594557762146
|
||
|
|
RTX,1986-03-25,4.188954830169678
|
||
|
|
RTX,1986-03-26,4.1692891120910645
|
||
|
|
RTX,1986-03-27,4.198789119720459
|
||
|
|
RTX,1986-03-31,4.218454837799072
|
||
|
|
RTX,1986-04-01,4.188954830169678
|
||
|
|
RTX,1986-04-02,4.188954830169678
|
||
|
|
RTX,1986-04-03,4.129955768585205
|
||
|
|
RTX,1986-04-04,4.070957183837891
|
||
|
|
RTX,1986-04-07,4.031623840332031
|
||
|
|
RTX,1986-04-08,4.070957183837891
|
||
|
|
RTX,1986-04-09,4.051290035247803
|
||
|
|
RTX,1986-04-10,4.051290035247803
|
||
|
|
RTX,1986-04-11,4.080790042877197
|
||
|
|
RTX,1986-04-14,4.080790042877197
|
||
|
|
RTX,1986-04-15,4.002123832702637
|
||
|
|
RTX,1986-04-16,4.021790027618408
|
||
|
|
RTX,1986-04-17,4.1594557762146
|
||
|
|
RTX,1986-04-18,4.179121971130371
|
||
|
|
RTX,1986-04-21,4.188954830169678
|
||
|
|
RTX,1986-04-22,4.110289096832275
|
||
|
|
RTX,1986-04-23,4.090622901916504
|
||
|
|
RTX,1986-04-24,4.051290035247803
|
||
|
|
RTX,1986-04-25,4.031623840332031
|
||
|
|
RTX,1986-04-28,4.041457176208496
|
||
|
|
RTX,1986-04-29,4.051290035247803
|
||
|
|
RTX,1986-04-30,3.9726240634918213
|
||
|
|
RTX,1986-05-01,3.943125009536743
|
||
|
|
RTX,1986-05-02,3.9627909660339355
|
||
|
|
RTX,1986-05-05,3.9824581146240234
|
||
|
|
RTX,1986-05-06,3.9726240634918213
|
||
|
|
RTX,1986-05-07,3.952958106994629
|
||
|
|
RTX,1986-05-08,3.9824581146240234
|
||
|
|
RTX,1986-05-09,3.933290958404541
|
||
|
|
RTX,1986-05-12,3.89395809173584
|
||
|
|
RTX,1986-05-13,3.884124994277954
|
||
|
|
RTX,1986-05-14,3.8742918968200684
|
||
|
|
RTX,1986-05-15,3.815293073654175
|
||
|
|
RTX,1986-05-16,3.7661259174346924
|
||
|
|
RTX,1986-05-19,3.7169599533081055
|
||
|
|
RTX,1986-05-20,3.7366271018981934
|
||
|
|
RTX,1986-05-21,3.7267940044403076
|
||
|
|
RTX,1986-05-22,3.7562930583953857
|
||
|
|
RTX,1986-05-23,3.815293073654175
|
||
|
|
RTX,1986-05-27,3.89395809173584
|
||
|
|
RTX,1986-05-28,3.9627909660339355
|
||
|
|
RTX,1986-05-29,3.99229097366333
|
||
|
|
RTX,1986-05-30,3.9726240634918213
|
||
|
|
RTX,1986-06-02,3.9726240634918213
|
||
|
|
RTX,1986-06-03,3.9627909660339355
|
||
|
|
RTX,1986-06-04,3.9136250019073486
|
||
|
|
RTX,1986-06-05,3.933290958404541
|
||
|
|
RTX,1986-06-06,3.89395809173584
|
||
|
|
RTX,1986-06-09,3.7857930660247803
|
||
|
|
RTX,1986-06-10,3.8251259326934814
|
||
|
|
RTX,1986-06-11,3.815293073654175
|
||
|
|
RTX,1986-06-12,3.834959030151367
|
||
|
|
RTX,1986-06-13,3.9726240634918213
|
||
|
|
RTX,1986-06-16,3.9136250019073486
|
||
|
|
RTX,1986-06-17,3.8054590225219727
|
||
|
|
RTX,1986-06-18,3.7661259174346924
|
||
|
|
RTX,1986-06-19,3.7562930583953857
|
||
|
|
RTX,1986-06-20,3.8742918968200684
|
||
|
|
RTX,1986-06-23,3.795625925064087
|
||
|
|
RTX,1986-06-24,3.844791889190674
|
||
|
|
RTX,1986-06-25,3.834959030151367
|
||
|
|
RTX,1986-06-26,3.8251259326934814
|
||
|
|
RTX,1986-06-27,3.815293073654175
|
||
|
|
RTX,1986-06-30,3.89395809173584
|
||
|
|
RTX,1986-07-01,3.8054590225219727
|
||
|
|
RTX,1986-07-02,3.795625925064087
|
||
|
|
RTX,1986-07-03,3.854625940322876
|
||
|
|
RTX,1986-07-07,3.7759599685668945
|
||
|
|
RTX,1986-07-08,3.6776270866394043
|
||
|
|
RTX,1986-07-09,3.5694620609283447
|
||
|
|
RTX,1986-07-10,3.5792949199676514
|
||
|
|
RTX,1986-07-11,3.4612960815429688
|
||
|
|
RTX,1986-07-14,3.4317970275878906
|
||
|
|
RTX,1986-07-15,3.3432979583740234
|
||
|
|
RTX,1986-07-16,3.313797950744629
|
||
|
|
RTX,1986-07-17,3.362963914871216
|
||
|
|
RTX,1986-07-18,3.3826310634613037
|
||
|
|
RTX,1986-07-21,3.362963914871216
|
||
|
|
RTX,1986-07-22,3.4416298866271973
|
||
|
|
RTX,1986-07-23,3.549794912338257
|
||
|
|
RTX,1986-07-24,3.451462984085083
|
||
|
|
RTX,1986-07-25,3.451462984085083
|
||
|
|
RTX,1986-07-28,3.4219629764556885
|
||
|
|
RTX,1986-07-29,3.2842979431152344
|
||
|
|
RTX,1986-07-30,3.264631986618042
|
||
|
|
RTX,1986-07-31,3.2351319789886475
|
||
|
|
RTX,1986-08-01,3.166300058364868
|
||
|
|
RTX,1986-08-04,3.1368000507354736
|
||
|
|
RTX,1986-08-05,3.176132917404175
|
||
|
|
RTX,1986-08-06,3.1859660148620605
|
||
|
|
RTX,1986-08-07,3.2547988891601562
|
||
|
|
RTX,1986-08-08,3.264631986618042
|
||
|
|
RTX,1986-08-11,3.353131055831909
|
||
|
|
RTX,1986-08-12,3.4907960891723633
|
||
|
|
RTX,1986-08-13,3.520296096801758
|
||
|
|
RTX,1986-08-14,3.589128017425537
|
||
|
|
RTX,1986-08-15,3.559628963470459
|
||
|
|
RTX,1986-08-18,3.6186280250549316
|
||
|
|
RTX,1986-08-19,3.589128017425537
|
||
|
|
RTX,1986-08-20,3.5989620685577393
|
||
|
|
RTX,1986-08-21,3.520296096801758
|
||
|
|
RTX,1986-08-22,3.5792949199676514
|
||
|
|
RTX,1986-08-25,3.559628963470459
|
||
|
|
RTX,1986-08-26,3.589128017425537
|
||
|
|
RTX,1986-08-27,3.648128032684326
|
||
|
|
RTX,1986-08-28,3.6382949352264404
|
||
|
|
RTX,1986-08-29,3.608794927597046
|
||
|
|
RTX,1986-09-02,3.6186280250549316
|
||
|
|
RTX,1986-09-03,3.5694620609283447
|
||
|
|
RTX,1986-09-04,3.7169599533081055
|
||
|
|
RTX,1986-09-05,3.5989620685577393
|
||
|
|
RTX,1986-09-08,3.6776270866394043
|
||
|
|
RTX,1986-09-09,3.6382949352264404
|
||
|
|
RTX,1986-09-10,3.5989620685577393
|
||
|
|
RTX,1986-09-11,3.471129894256592
|
||
|
|
RTX,1986-09-12,3.3039650917053223
|
||
|
|
RTX,1986-09-15,3.353131055831909
|
||
|
|
RTX,1986-09-16,3.3334639072418213
|
||
|
|
RTX,1986-09-17,3.2941319942474365
|
||
|
|
RTX,1986-09-18,3.3432979583740234
|
||
|
|
RTX,1986-09-19,3.3432979583740234
|
||
|
|
RTX,1986-09-22,3.4809629917144775
|
||
|
|
RTX,1986-09-23,3.5301289558410645
|
||
|
|
RTX,1986-09-24,3.510462999343872
|
||
|
|
RTX,1986-09-25,3.3826310634613037
|
||
|
|
RTX,1986-09-26,3.362963914871216
|
||
|
|
RTX,1986-09-29,3.3432979583740234
|
||
|
|
RTX,1986-09-30,3.3236310482025146
|
||
|
|
RTX,1986-10-01,3.3826310634613037
|
||
|
|
RTX,1986-10-02,3.3432979583740234
|
||
|
|
RTX,1986-10-03,3.362963914871216
|
||
|
|
RTX,1986-10-06,3.3826310634613037
|
||
|
|
RTX,1986-10-07,3.3432979583740234
|
||
|
|
RTX,1986-10-08,3.362963914871216
|
||
|
|
RTX,1986-10-09,3.353131055831909
|
||
|
|
RTX,1986-10-10,3.2941319942474365
|
||
|
|
RTX,1986-10-13,3.1859660148620605
|
||
|
|
RTX,1986-10-14,3.1957991123199463
|
||
|
|
RTX,1986-10-15,3.362963914871216
|
||
|
|
RTX,1986-10-16,3.362963914871216
|
||
|
|
RTX,1986-10-17,3.3236310482025146
|
||
|
|
RTX,1986-10-20,3.264631986618042
|
||
|
|
RTX,1986-10-21,3.2744650840759277
|
||
|
|
RTX,1986-10-22,3.1466329097747803
|
||
|
|
RTX,1986-10-23,3.2252988815307617
|
||
|
|
RTX,1986-10-24,3.2842979431152344
|
||
|
|
RTX,1986-10-27,3.2941319942474365
|
||
|
|
RTX,1986-10-28,3.362963914871216
|
||
|
|
RTX,1986-10-29,3.362963914871216
|
||
|
|
RTX,1986-10-30,3.3924639225006104
|
||
|
|
RTX,1986-10-31,3.3727970123291016
|
||
|
|
RTX,1986-11-03,3.3727970123291016
|
||
|
|
RTX,1986-11-04,3.3924639225006104
|
||
|
|
RTX,1986-11-05,3.559628963470459
|
||
|
|
RTX,1986-11-06,3.559628963470459
|
||
|
|
RTX,1986-11-07,3.5989620685577393
|
||
|
|
RTX,1986-11-10,3.589128017425537
|
||
|
|
RTX,1986-11-11,3.5792949199676514
|
||
|
|
RTX,1986-11-12,3.559628963470459
|
||
|
|
RTX,1986-11-13,3.50062894821167
|
||
|
|
RTX,1986-11-14,3.608794927597046
|
||
|
|
RTX,1986-11-17,3.5694620609283447
|
||
|
|
RTX,1986-11-18,3.4416298866271973
|
||
|
|
RTX,1986-11-19,3.4317970275878906
|
||
|
|
RTX,1986-11-20,3.4809629917144775
|
||
|
|
RTX,1986-11-21,3.520296096801758
|
||
|
|
RTX,1986-11-24,3.53996205329895
|
||
|
|
RTX,1986-11-25,3.53996205329895
|
||
|
|
RTX,1986-11-26,3.4809629917144775
|
||
|
|
RTX,1986-11-28,3.510462999343872
|
||
|
|
RTX,1986-12-01,3.50062894821167
|
||
|
|
RTX,1986-12-02,3.5989620685577393
|
||
|
|
RTX,1986-12-03,3.559628963470459
|
||
|
|
RTX,1986-12-04,3.5792949199676514
|
||
|
|
RTX,1986-12-05,3.5301289558410645
|
||
|
|
RTX,1986-12-08,3.559628963470459
|
||
|
|
RTX,1986-12-09,3.589128017425537
|
||
|
|
RTX,1986-12-10,3.7169599533081055
|
||
|
|
RTX,1986-12-11,3.7267940044403076
|
||
|
|
RTX,1986-12-12,3.6874608993530273
|
||
|
|
RTX,1986-12-15,3.657960891723633
|
||
|
|
RTX,1986-12-16,3.697293996810913
|
||
|
|
RTX,1986-12-17,3.6677939891815186
|
||
|
|
RTX,1986-12-18,3.6677939891815186
|
||
|
|
RTX,1986-12-19,3.7366271018981934
|
||
|
|
RTX,1986-12-22,3.7267940044403076
|
||
|
|
RTX,1986-12-23,3.6776270866394043
|
||
|
|
RTX,1986-12-24,3.7169599533081055
|
||
|
|
RTX,1986-12-26,3.707127094268799
|
||
|
|
RTX,1986-12-29,3.6874608993530273
|
||
|
|
RTX,1986-12-30,3.657960891723633
|
||
|
|
RTX,1986-12-31,3.6186280250549316
|
||
|
|
RTX,1987-01-02,3.6776270866394043
|
||
|
|
RTX,1987-01-05,3.7169599533081055
|
||
|
|
RTX,1987-01-06,3.7562930583953857
|
||
|
|
RTX,1987-01-07,3.795625925064087
|
||
|
|
RTX,1987-01-08,3.834959030151367
|
||
|
|
RTX,1987-01-09,3.7857930660247803
|
||
|
|
RTX,1987-01-12,3.7464599609375
|
||
|
|
RTX,1987-01-13,3.7464599609375
|
||
|
|
RTX,1987-01-14,3.8054590225219727
|
||
|
|
RTX,1987-01-15,3.9136250019073486
|
||
|
|
RTX,1987-01-16,3.8742918968200684
|
||
|
|
RTX,1987-01-19,3.834959030151367
|
||
|
|
RTX,1987-01-20,3.9136250019073486
|
||
|
|
RTX,1987-01-21,3.89395809173584
|
||
|
|
RTX,1987-01-22,3.854625940322876
|
||
|
|
RTX,1987-01-23,3.8251259326934814
|
||
|
|
RTX,1987-01-26,3.7759599685668945
|
||
|
|
RTX,1987-01-27,3.8644590377807617
|
||
|
|
RTX,1987-01-28,3.884124994277954
|
||
|
|
RTX,1987-01-29,3.903791904449463
|
||
|
|
RTX,1987-01-30,3.884124994277954
|
||
|
|
RTX,1987-02-02,3.854625940322876
|
||
|
|
RTX,1987-02-03,3.8251259326934814
|
||
|
|
RTX,1987-02-04,3.854625940322876
|
||
|
|
RTX,1987-02-05,3.9627909660339355
|
||
|
|
RTX,1987-02-06,4.011957168579102
|
||
|
|
RTX,1987-02-09,3.99229097366333
|
||
|
|
RTX,1987-02-10,3.952958106994629
|
||
|
|
RTX,1987-02-11,3.9627909660339355
|
||
|
|
RTX,1987-02-12,4.011957168579102
|
||
|
|
RTX,1987-02-13,4.031623840332031
|
||
|
|
RTX,1987-02-17,4.129955768585205
|
||
|
|
RTX,1987-02-18,4.129955768585205
|
||
|
|
RTX,1987-02-19,4.080790042877197
|
||
|
|
RTX,1987-02-20,4.198789119720459
|
||
|
|
RTX,1987-02-23,4.218454837799072
|
||
|
|
RTX,1987-02-24,4.267621040344238
|
||
|
|
RTX,1987-02-25,4.267621040344238
|
||
|
|
RTX,1987-02-26,4.257788181304932
|
||
|
|
RTX,1987-02-27,4.297121047973633
|
||
|
|
RTX,1987-03-02,4.228288173675537
|
||
|
|
RTX,1987-03-03,4.110289096832275
|
||
|
|
RTX,1987-03-04,4.208621978759766
|
||
|
|
RTX,1987-03-05,4.228288173675537
|
||
|
|
RTX,1987-03-06,4.188954830169678
|
||
|
|
RTX,1987-03-09,4.090622901916504
|
||
|
|
RTX,1987-03-10,4.090622901916504
|
||
|
|
RTX,1987-03-11,4.179121971130371
|
||
|
|
RTX,1987-03-12,4.149621963500977
|
||
|
|
RTX,1987-03-13,4.149621963500977
|
||
|
|
RTX,1987-03-16,4.13978910446167
|
||
|
|
RTX,1987-03-17,4.179121971130371
|
||
|
|
RTX,1987-03-18,4.149621963500977
|
||
|
|
RTX,1987-03-19,4.1594557762146
|
||
|
|
RTX,1987-03-20,4.1594557762146
|
||
|
|
RTX,1987-03-23,4.129955768585205
|
||
|
|
RTX,1987-03-24,4.110289096832275
|
||
|
|
RTX,1987-03-25,4.110289096832275
|
||
|
|
RTX,1987-03-26,4.061122894287109
|
||
|
|
RTX,1987-03-27,3.903791904449463
|
||
|
|
RTX,1987-03-30,3.8251259326934814
|
||
|
|
RTX,1987-03-31,4.002123832702637
|
||
|
|
RTX,1987-04-01,3.9824581146240234
|
||
|
|
RTX,1987-04-02,3.9234580993652344
|
||
|
|
RTX,1987-04-03,4.041457176208496
|
||
|
|
RTX,1987-04-06,4.070957183837891
|
||
|
|
RTX,1987-04-07,4.021790027618408
|
||
|
|
RTX,1987-04-08,3.9136250019073486
|
||
|
|
RTX,1987-04-09,3.8251259326934814
|
||
|
|
RTX,1987-04-10,3.844791889190674
|
||
|
|
RTX,1987-04-13,3.7857930660247803
|
||
|
|
RTX,1987-04-14,3.7267940044403076
|
||
|
|
RTX,1987-04-15,3.6874608993530273
|
||
|
|
RTX,1987-04-16,3.6776270866394043
|
||
|
|
RTX,1987-04-20,3.6382949352264404
|
||
|
|
RTX,1987-04-21,3.648128032684326
|
||
|
|
RTX,1987-04-22,3.5694620609283447
|
||
|
|
RTX,1987-04-23,3.589128017425537
|
||
|
|
RTX,1987-04-24,3.520296096801758
|
||
|
|
RTX,1987-04-27,3.50062894821167
|
||
|
|
RTX,1987-04-28,3.520296096801758
|
||
|
|
RTX,1987-04-29,3.608794927597046
|
||
|
|
RTX,1987-04-30,3.6382949352264404
|
||
|
|
RTX,1987-05-01,3.6677939891815186
|
||
|
|
RTX,1987-05-04,3.697293996810913
|
||
|
|
RTX,1987-05-05,3.7661259174346924
|
||
|
|
RTX,1987-05-06,3.7562930583953857
|
||
|
|
RTX,1987-05-07,3.7562930583953857
|
||
|
|
RTX,1987-05-08,3.6776270866394043
|
||
|
|
RTX,1987-05-11,3.7366271018981934
|
||
|
|
RTX,1987-05-12,3.7857930660247803
|
||
|
|
RTX,1987-05-13,3.8054590225219727
|
||
|
|
RTX,1987-05-14,3.7661259174346924
|
||
|
|
RTX,1987-05-15,3.648128032684326
|
||
|
|
RTX,1987-05-18,3.6382949352264404
|
||
|
|
RTX,1987-05-19,3.657960891723633
|
||
|
|
RTX,1987-05-20,3.589128017425537
|
||
|
|
RTX,1987-05-21,3.589128017425537
|
||
|
|
RTX,1987-05-22,3.697293996810913
|
||
|
|
RTX,1987-05-26,3.7366271018981934
|
||
|
|
RTX,1987-05-27,3.7759599685668945
|
||
|
|
RTX,1987-05-28,3.6677939891815186
|
||
|
|
RTX,1987-05-29,3.5792949199676514
|
||
|
|
RTX,1987-06-01,3.589128017425537
|
||
|
|
RTX,1987-06-02,3.5989620685577393
|
||
|
|
RTX,1987-06-03,3.6186280250549316
|
||
|
|
RTX,1987-06-04,3.6776270866394043
|
||
|
|
RTX,1987-06-05,3.6186280250549316
|
||
|
|
RTX,1987-06-08,3.6776270866394043
|
||
|
|
RTX,1987-06-09,3.7169599533081055
|
||
|
|
RTX,1987-06-10,3.7661259174346924
|
||
|
|
RTX,1987-06-11,3.903791904449463
|
||
|
|
RTX,1987-06-12,3.884124994277954
|
||
|
|
RTX,1987-06-15,3.89395809173584
|
||
|
|
RTX,1987-06-16,3.903791904449463
|
||
|
|
RTX,1987-06-17,3.8742918968200684
|
||
|
|
RTX,1987-06-18,3.8644590377807617
|
||
|
|
RTX,1987-06-19,3.903791904449463
|
||
|
|
RTX,1987-06-22,3.884124994277954
|
||
|
|
RTX,1987-06-23,3.8742918968200684
|
||
|
|
RTX,1987-06-24,3.854625940322876
|
||
|
|
RTX,1987-06-25,3.844791889190674
|
||
|
|
RTX,1987-06-26,3.8742918968200684
|
||
|
|
RTX,1987-06-29,3.9824581146240234
|
||
|
|
RTX,1987-06-30,4.110289096832275
|
||
|
|
RTX,1987-07-01,4.1692891120910645
|
||
|
|
RTX,1987-07-02,4.149621963500977
|
||
|
|
RTX,1987-07-06,4.208621978759766
|
||
|
|
RTX,1987-07-07,4.247954845428467
|
||
|
|
RTX,1987-07-08,4.228288173675537
|
||
|
|
RTX,1987-07-09,4.208621978759766
|
||
|
|
RTX,1987-07-10,4.257788181304932
|
||
|
|
RTX,1987-07-13,4.228288173675537
|
||
|
|
RTX,1987-07-14,4.287288188934326
|
||
|
|
RTX,1987-07-15,4.218454837799072
|
||
|
|
RTX,1987-07-16,4.188954830169678
|
||
|
|
RTX,1987-07-17,4.3069539070129395
|
||
|
|
RTX,1987-07-20,4.257788181304932
|
||
|
|
RTX,1987-07-21,4.1692891120910645
|
||
|
|
RTX,1987-07-22,4.198789119720459
|
||
|
|
RTX,1987-07-23,4.277453899383545
|
||
|
|
RTX,1987-07-24,4.297121047973633
|
||
|
|
RTX,1987-07-27,4.326621055603027
|
||
|
|
RTX,1987-07-28,4.395452976226807
|
||
|
|
RTX,1987-07-29,4.3856201171875
|
||
|
|
RTX,1987-07-30,4.533117771148682
|
||
|
|
RTX,1987-07-31,4.542952060699463
|
||
|
|
RTX,1987-08-03,4.483952045440674
|
||
|
|
RTX,1987-08-04,4.483952045440674
|
||
|
|
RTX,1987-08-05,4.513452053070068
|
||
|
|
RTX,1987-08-06,4.503619194030762
|
||
|
|
RTX,1987-08-07,4.474119186401367
|
||
|
|
RTX,1987-08-10,4.5527849197387695
|
||
|
|
RTX,1987-08-11,4.562617778778076
|
||
|
|
RTX,1987-08-12,4.5527849197387695
|
||
|
|
RTX,1987-08-13,4.572451114654541
|
||
|
|
RTX,1987-08-14,4.7396159172058105
|
||
|
|
RTX,1987-08-17,4.660950183868408
|
||
|
|
RTX,1987-08-18,4.464285850524902
|
||
|
|
RTX,1987-08-19,4.523284912109375
|
||
|
|
RTX,1987-08-20,4.572451114654541
|
||
|
|
RTX,1987-08-21,4.572451114654541
|
||
|
|
RTX,1987-08-24,4.503619194030762
|
||
|
|
RTX,1987-08-25,4.572451114654541
|
||
|
|
RTX,1987-08-26,4.513452053070068
|
||
|
|
RTX,1987-08-27,4.513452053070068
|
||
|
|
RTX,1987-08-28,4.503619194030762
|
||
|
|
RTX,1987-08-31,4.533117771148682
|
||
|
|
RTX,1987-09-01,4.4937849044799805
|
||
|
|
RTX,1987-09-02,4.405285835266113
|
||
|
|
RTX,1987-09-03,4.3561201095581055
|
||
|
|
RTX,1987-09-04,4.277453899383545
|
||
|
|
RTX,1987-09-08,4.247954845428467
|
||
|
|
RTX,1987-09-09,4.3069539070129395
|
||
|
|
RTX,1987-09-10,4.326621055603027
|
||
|
|
RTX,1987-09-11,4.3856201171875
|
||
|
|
RTX,1987-09-14,4.424952983856201
|
||
|
|
RTX,1987-09-15,4.3069539070129395
|
||
|
|
RTX,1987-09-16,4.257788181304932
|
||
|
|
RTX,1987-09-17,4.228288173675537
|
||
|
|
RTX,1987-09-18,4.247954845428467
|
||
|
|
RTX,1987-09-21,4.277453899383545
|
||
|
|
RTX,1987-09-22,4.346286773681641
|
||
|
|
RTX,1987-09-23,4.454452037811279
|
||
|
|
RTX,1987-09-24,4.4151201248168945
|
||
|
|
RTX,1987-09-25,4.444619178771973
|
||
|
|
RTX,1987-09-28,4.621616840362549
|
||
|
|
RTX,1987-09-29,4.562617778778076
|
||
|
|
RTX,1987-09-30,4.562617778778076
|
||
|
|
RTX,1987-10-01,4.542952060699463
|
||
|
|
RTX,1987-10-02,4.542952060699463
|
||
|
|
RTX,1987-10-05,4.523284912109375
|
||
|
|
RTX,1987-10-06,4.405285835266113
|
||
|
|
RTX,1987-10-07,4.336453914642334
|
||
|
|
RTX,1987-10-08,4.287288188934326
|
||
|
|
RTX,1987-10-09,4.1692891120910645
|
||
|
|
RTX,1987-10-12,4.179121971130371
|
||
|
|
RTX,1987-10-13,4.257788181304932
|
||
|
|
RTX,1987-10-14,4.188954830169678
|
||
|
|
RTX,1987-10-15,4.120122909545898
|
||
|
|
RTX,1987-10-16,3.8251259326934814
|
||
|
|
RTX,1987-10-19,3.2252988815307617
|
||
|
|
RTX,1987-10-20,3.1466329097747803
|
||
|
|
RTX,1987-10-21,3.067966938018799
|
||
|
|
RTX,1987-10-22,2.90080189704895
|
||
|
|
RTX,1987-10-23,2.881135940551758
|
||
|
|
RTX,1987-10-26,2.6353049278259277
|
||
|
|
RTX,1987-10-27,2.6844708919525146
|
||
|
|
RTX,1987-10-28,2.763137102127075
|
||
|
|
RTX,1987-10-29,2.763137102127075
|
||
|
|
RTX,1987-10-30,2.772969961166382
|
||
|
|
RTX,1987-11-02,2.8516359329223633
|
||
|
|
RTX,1987-11-03,2.8221371173858643
|
||
|
|
RTX,1987-11-04,2.881135940551758
|
||
|
|
RTX,1987-11-05,2.8418030738830566
|
||
|
|
RTX,1987-11-06,2.7533040046691895
|
||
|
|
RTX,1987-11-09,2.6648049354553223
|
||
|
|
RTX,1987-11-10,2.723803997039795
|
||
|
|
RTX,1987-11-11,2.7533040046691895
|
||
|
|
RTX,1987-11-12,2.8024699687957764
|
||
|
|
RTX,1987-11-13,2.674638032913208
|
||
|
|
RTX,1987-11-16,2.694304943084717
|
||
|
|
RTX,1987-11-17,2.5468060970306396
|
||
|
|
RTX,1987-11-18,2.5468060970306396
|
||
|
|
RTX,1987-11-19,2.487807035446167
|
||
|
|
RTX,1987-11-20,2.418973922729492
|
||
|
|
RTX,1987-11-23,2.4484739303588867
|
||
|
|
RTX,1987-11-24,2.694304943084717
|
||
|
|
RTX,1987-11-25,2.733638048171997
|
||
|
|
RTX,1987-11-27,2.6844708919525146
|
||
|
|
RTX,1987-11-30,2.487807035446167
|
||
|
|
RTX,1987-12-01,2.468139886856079
|
||
|
|
RTX,1987-12-02,2.487807035446167
|
||
|
|
RTX,1987-12-03,2.4484739303588867
|
||
|
|
RTX,1987-12-04,2.3698079586029053
|
||
|
|
RTX,1987-12-07,2.4091410636901855
|
||
|
|
RTX,1987-12-08,2.576306104660034
|
||
|
|
RTX,1987-12-09,2.5566389560699463
|
||
|
|
RTX,1987-12-10,2.4583070278167725
|
||
|
|
RTX,1987-12-11,2.487807035446167
|
||
|
|
RTX,1987-12-14,2.586138963699341
|
||
|
|
RTX,1987-12-15,2.6353049278259277
|
||
|
|
RTX,1987-12-16,2.694304943084717
|
||
|
|
RTX,1987-12-17,2.6549720764160156
|
||
|
|
RTX,1987-12-18,2.733638048171997
|
||
|
|
RTX,1987-12-21,2.723803997039795
|
||
|
|
RTX,1987-12-22,2.723803997039795
|
||
|
|
RTX,1987-12-23,2.7041380405426025
|
||
|
|
RTX,1987-12-24,2.6549720764160156
|
||
|
|
RTX,1987-12-28,2.5959720611572266
|
||
|
|
RTX,1987-12-29,2.576306104660034
|
||
|
|
RTX,1987-12-30,2.5664730072021484
|
||
|
|
RTX,1987-12-31,2.6648049354553223
|
||
|
|
RTX,1988-01-04,2.7434709072113037
|
||
|
|
RTX,1988-01-05,2.8024699687957764
|
||
|
|
RTX,1988-01-06,2.861469030380249
|
||
|
|
RTX,1988-01-07,2.8516359329223633
|
||
|
|
RTX,1988-01-08,2.7926371097564697
|
||
|
|
RTX,1988-01-11,2.7041380405426025
|
||
|
|
RTX,1988-01-12,2.674638032913208
|
||
|
|
RTX,1988-01-13,2.723803997039795
|
||
|
|
RTX,1988-01-14,2.7434709072113037
|
||
|
|
RTX,1988-01-15,2.831969976425171
|
||
|
|
RTX,1988-01-18,2.8024699687957764
|
||
|
|
RTX,1988-01-19,2.782804012298584
|
||
|
|
RTX,1988-01-20,2.713970899581909
|
||
|
|
RTX,1988-01-21,2.7434709072113037
|
||
|
|
RTX,1988-01-22,2.881135940551758
|
||
|
|
RTX,1988-01-25,2.9106359481811523
|
||
|
|
RTX,1988-01-26,2.9401350021362305
|
||
|
|
RTX,1988-01-27,2.969635009765625
|
||
|
|
RTX,1988-01-28,2.9794681072235107
|
||
|
|
RTX,1988-01-29,3.018800973892212
|
||
|
|
RTX,1988-02-01,3.0384678840637207
|
||
|
|
RTX,1988-02-02,3.0286340713500977
|
||
|
|
RTX,1988-02-03,2.9499690532684326
|
||
|
|
RTX,1988-02-04,2.920469045639038
|
||
|
|
RTX,1988-02-05,2.9401350021362305
|
||
|
|
RTX,1988-02-08,2.861469030380249
|
||
|
|
RTX,1988-02-09,2.861469030380249
|
||
|
|
RTX,1988-02-10,2.9106359481811523
|
||
|
|
RTX,1988-02-11,2.9106359481811523
|
||
|
|
RTX,1988-02-12,2.9401350021362305
|
||
|
|
RTX,1988-02-16,2.9598019123077393
|
||
|
|
RTX,1988-02-17,3.0089681148529053
|
||
|
|
RTX,1988-02-18,2.9893009662628174
|
||
|
|
RTX,1988-02-19,3.0483009815216064
|
||
|
|
RTX,1988-02-22,3.166300058364868
|
||
|
|
RTX,1988-02-23,3.1171329021453857
|
||
|
|
RTX,1988-02-24,3.1957991123199463
|
||
|
|
RTX,1988-02-25,3.176132917404175
|
||
|
|
RTX,1988-02-26,3.166300058364868
|
||
|
|
RTX,1988-02-29,3.205631971359253
|
||
|
|
RTX,1988-03-01,3.176132917404175
|
||
|
|
RTX,1988-03-02,3.166300058364868
|
||
|
|
RTX,1988-03-03,3.107300043106079
|
||
|
|
RTX,1988-03-04,3.067966938018799
|
||
|
|
RTX,1988-03-07,3.0876340866088867
|
||
|
|
RTX,1988-03-08,3.1466329097747803
|
||
|
|
RTX,1988-03-09,3.1171329021453857
|
||
|
|
RTX,1988-03-10,3.058134078979492
|
||
|
|
RTX,1988-03-11,3.1368000507354736
|
||
|
|
RTX,1988-03-14,3.205631971359253
|
||
|
|
RTX,1988-03-15,3.205631971359253
|
||
|
|
RTX,1988-03-16,3.3039650917053223
|
||
|
|
RTX,1988-03-17,3.313797950744629
|
||
|
|
RTX,1988-03-18,3.3236310482025146
|
||
|
|
RTX,1988-03-21,3.2842979431152344
|
||
|
|
RTX,1988-03-22,3.2941319942474365
|
||
|
|
RTX,1988-03-23,3.3236310482025146
|
||
|
|
RTX,1988-03-24,3.1957991123199463
|
||
|
|
RTX,1988-03-25,3.1466329097747803
|
||
|
|
RTX,1988-03-28,3.1466329097747803
|
||
|
|
RTX,1988-03-29,3.156466007232666
|
||
|
|
RTX,1988-03-30,3.107300043106079
|
||
|
|
RTX,1988-03-31,3.067966938018799
|
||
|
|
RTX,1988-04-04,3.018800973892212
|
||
|
|
RTX,1988-04-05,3.0286340713500977
|
||
|
|
RTX,1988-04-06,3.0974669456481934
|
||
|
|
RTX,1988-04-07,3.1859660148620605
|
||
|
|
RTX,1988-04-08,3.2351319789886475
|
||
|
|
RTX,1988-04-11,3.215466022491455
|
||
|
|
RTX,1988-04-12,3.215466022491455
|
||
|
|
RTX,1988-04-13,3.264631986618042
|
||
|
|
RTX,1988-04-14,3.1368000507354736
|
||
|
|
RTX,1988-04-15,3.077800989151001
|
||
|
|
RTX,1988-04-18,3.077800989151001
|
||
|
|
RTX,1988-04-19,3.0483009815216064
|
||
|
|
RTX,1988-04-20,2.9991350173950195
|
||
|
|
RTX,1988-04-21,3.018800973892212
|
||
|
|
RTX,1988-04-22,3.058134078979492
|
||
|
|
RTX,1988-04-25,3.0876340866088867
|
||
|
|
RTX,1988-04-26,3.1171329021453857
|
||
|
|
RTX,1988-04-27,3.156466007232666
|
||
|
|
RTX,1988-04-28,3.0974669456481934
|
||
|
|
RTX,1988-04-29,3.058134078979492
|
||
|
|
RTX,1988-05-02,3.0974669456481934
|
||
|
|
RTX,1988-05-03,3.126966953277588
|
||
|
|
RTX,1988-05-04,3.0876340866088867
|
||
|
|
RTX,1988-05-05,3.0089681148529053
|
||
|
|
RTX,1988-05-06,3.0089681148529053
|
||
|
|
RTX,1988-05-09,3.018800973892212
|
||
|
|
RTX,1988-05-10,3.0286340713500977
|
||
|
|
RTX,1988-05-11,2.9303019046783447
|
||
|
|
RTX,1988-05-12,2.9499690532684326
|
||
|
|
RTX,1988-05-13,3.018800973892212
|
||
|
|
RTX,1988-05-16,2.9598019123077393
|
||
|
|
RTX,1988-05-17,2.8909690380096436
|
||
|
|
RTX,1988-05-18,2.831969976425171
|
||
|
|
RTX,1988-05-19,2.861469030380249
|
||
|
|
RTX,1988-05-20,2.9303019046783447
|
||
|
|
RTX,1988-05-23,2.9401350021362305
|
||
|
|
RTX,1988-05-24,2.9991350173950195
|
||
|
|
RTX,1988-05-25,2.881135940551758
|
||
|
|
RTX,1988-05-26,2.881135940551758
|
||
|
|
RTX,1988-05-27,2.831969976425171
|
||
|
|
RTX,1988-05-31,2.9499690532684326
|
||
|
|
RTX,1988-06-01,2.9893009662628174
|
||
|
|
RTX,1988-06-02,2.9893009662628174
|
||
|
|
RTX,1988-06-03,3.0483009815216064
|
||
|
|
RTX,1988-06-06,2.9893009662628174
|
||
|
|
RTX,1988-06-07,3.0089681148529053
|
||
|
|
RTX,1988-06-08,3.0483009815216064
|
||
|
|
RTX,1988-06-09,3.1368000507354736
|
||
|
|
RTX,1988-06-10,3.058134078979492
|
||
|
|
RTX,1988-06-13,3.0483009815216064
|
||
|
|
RTX,1988-06-14,3.1368000507354736
|
||
|
|
RTX,1988-06-15,3.126966953277588
|
||
|
|
RTX,1988-06-16,3.058134078979492
|
||
|
|
RTX,1988-06-17,3.077800989151001
|
||
|
|
RTX,1988-06-20,3.018800973892212
|
||
|
|
RTX,1988-06-21,3.0876340866088867
|
||
|
|
RTX,1988-06-22,3.126966953277588
|
||
|
|
RTX,1988-06-23,3.0974669456481934
|
||
|
|
RTX,1988-06-24,3.0483009815216064
|
||
|
|
RTX,1988-06-27,3.018800973892212
|
||
|
|
RTX,1988-06-28,3.0286340713500977
|
||
|
|
RTX,1988-06-29,3.0089681148529053
|
||
|
|
RTX,1988-06-30,3.0286340713500977
|
||
|
|
RTX,1988-07-01,3.0384678840637207
|
||
|
|
RTX,1988-07-05,3.018800973892212
|
||
|
|
RTX,1988-07-06,3.0286340713500977
|
||
|
|
RTX,1988-07-07,2.9991350173950195
|
||
|
|
RTX,1988-07-08,2.9598019123077393
|
||
|
|
RTX,1988-07-11,2.9303019046783447
|
||
|
|
RTX,1988-07-12,2.90080189704895
|
||
|
|
RTX,1988-07-13,2.920469045639038
|
||
|
|
RTX,1988-07-14,2.9991350173950195
|
||
|
|
RTX,1988-07-15,2.9499690532684326
|
||
|
|
RTX,1988-07-18,2.9991350173950195
|
||
|
|
RTX,1988-07-19,2.9401350021362305
|
||
|
|
RTX,1988-07-20,2.9499690532684326
|
||
|
|
RTX,1988-07-21,2.9106359481811523
|
||
|
|
RTX,1988-07-22,2.871303081512451
|
||
|
|
RTX,1988-07-25,2.8909690380096436
|
||
|
|
RTX,1988-07-26,2.9106359481811523
|
||
|
|
RTX,1988-07-27,2.8909690380096436
|
||
|
|
RTX,1988-07-28,2.9106359481811523
|
||
|
|
RTX,1988-07-29,2.9499690532684326
|
||
|
|
RTX,1988-08-01,2.9401350021362305
|
||
|
|
RTX,1988-08-02,2.9991350173950195
|
||
|
|
RTX,1988-08-03,2.9893009662628174
|
||
|
|
RTX,1988-08-04,2.9598019123077393
|
||
|
|
RTX,1988-08-05,3.0089681148529053
|
||
|
|
RTX,1988-08-08,2.9598019123077393
|
||
|
|
RTX,1988-08-09,2.90080189704895
|
||
|
|
RTX,1988-08-10,2.871303081512451
|
||
|
|
RTX,1988-08-11,2.8418030738830566
|
||
|
|
RTX,1988-08-12,2.861469030380249
|
||
|
|
RTX,1988-08-15,2.861469030380249
|
||
|
|
RTX,1988-08-16,2.8516359329223633
|
||
|
|
RTX,1988-08-17,2.8516359329223633
|
||
|
|
RTX,1988-08-18,2.831969976425171
|
||
|
|
RTX,1988-08-19,2.812303066253662
|
||
|
|
RTX,1988-08-22,2.763137102127075
|
||
|
|
RTX,1988-08-23,2.7533040046691895
|
||
|
|
RTX,1988-08-24,2.782804012298584
|
||
|
|
RTX,1988-08-25,2.772969961166382
|
||
|
|
RTX,1988-08-26,2.782804012298584
|
||
|
|
RTX,1988-08-29,2.861469030380249
|
||
|
|
RTX,1988-08-30,2.881135940551758
|
||
|
|
RTX,1988-08-31,2.8909690380096436
|
||
|
|
RTX,1988-09-01,2.8516359329223633
|
||
|
|
RTX,1988-09-02,2.8909690380096436
|
||
|
|
RTX,1988-09-06,2.881135940551758
|
||
|
|
RTX,1988-09-07,2.871303081512451
|
||
|
|
RTX,1988-09-08,2.812303066253662
|
||
|
|
RTX,1988-09-09,2.871303081512451
|
||
|
|
RTX,1988-09-12,2.920469045639038
|
||
|
|
RTX,1988-09-13,2.969635009765625
|
||
|
|
RTX,1988-09-14,2.9794681072235107
|
||
|
|
RTX,1988-09-15,2.9499690532684326
|
||
|
|
RTX,1988-09-16,3.018800973892212
|
||
|
|
RTX,1988-09-19,2.9794681072235107
|
||
|
|
RTX,1988-09-20,3.018800973892212
|
||
|
|
RTX,1988-09-21,3.018800973892212
|
||
|
|
RTX,1988-09-22,3.0876340866088867
|
||
|
|
RTX,1988-09-23,3.058134078979492
|
||
|
|
RTX,1988-09-26,3.0974669456481934
|
||
|
|
RTX,1988-09-27,3.1171329021453857
|
||
|
|
RTX,1988-09-28,3.1171329021453857
|
||
|
|
RTX,1988-09-29,3.156466007232666
|
||
|
|
RTX,1988-09-30,3.1368000507354736
|
||
|
|
RTX,1988-10-03,3.1466329097747803
|
||
|
|
RTX,1988-10-04,3.2252988815307617
|
||
|
|
RTX,1988-10-05,3.244965076446533
|
||
|
|
RTX,1988-10-06,3.2547988891601562
|
||
|
|
RTX,1988-10-07,3.2941319942474365
|
||
|
|
RTX,1988-10-10,3.2941319942474365
|
||
|
|
RTX,1988-10-11,3.264631986618042
|
||
|
|
RTX,1988-10-12,3.176132917404175
|
||
|
|
RTX,1988-10-13,3.205631971359253
|
||
|
|
RTX,1988-10-14,3.215466022491455
|
||
|
|
RTX,1988-10-17,3.264631986618042
|
||
|
|
RTX,1988-10-18,3.2842979431152344
|
||
|
|
RTX,1988-10-19,3.264631986618042
|
||
|
|
RTX,1988-10-20,3.3236310482025146
|
||
|
|
RTX,1988-10-21,3.313797950744629
|
||
|
|
RTX,1988-10-24,3.3236310482025146
|
||
|
|
RTX,1988-10-25,3.3236310482025146
|
||
|
|
RTX,1988-10-26,3.313797950744629
|
||
|
|
RTX,1988-10-27,3.2351319789886475
|
||
|
|
RTX,1988-10-28,3.264631986618042
|
||
|
|
RTX,1988-10-31,3.2744650840759277
|
||
|
|
RTX,1988-11-01,3.2744650840759277
|
||
|
|
RTX,1988-11-02,3.2941319942474365
|
||
|
|
RTX,1988-11-03,3.244965076446533
|
||
|
|
RTX,1988-11-04,3.2252988815307617
|
||
|
|
RTX,1988-11-07,3.215466022491455
|
||
|
|
RTX,1988-11-08,3.1957991123199463
|
||
|
|
RTX,1988-11-09,3.176132917404175
|
||
|
|
RTX,1988-11-10,3.1368000507354736
|
||
|
|
RTX,1988-11-11,3.077800989151001
|
||
|
|
RTX,1988-11-14,3.0286340713500977
|
||
|
|
RTX,1988-11-15,3.058134078979492
|
||
|
|
RTX,1988-11-16,3.018800973892212
|
||
|
|
RTX,1988-11-17,3.0384678840637207
|
||
|
|
RTX,1988-11-18,3.0974669456481934
|
||
|
|
RTX,1988-11-21,3.067966938018799
|
||
|
|
RTX,1988-11-22,3.126966953277588
|
||
|
|
RTX,1988-11-23,3.1368000507354736
|
||
|
|
RTX,1988-11-25,3.0876340866088867
|
||
|
|
RTX,1988-11-28,3.1171329021453857
|
||
|
|
RTX,1988-11-29,3.156466007232666
|
||
|
|
RTX,1988-11-30,3.156466007232666
|
||
|
|
RTX,1988-12-01,3.1368000507354736
|
||
|
|
RTX,1988-12-02,3.1171329021453857
|
||
|
|
RTX,1988-12-05,3.1466329097747803
|
||
|
|
RTX,1988-12-06,3.1957991123199463
|
||
|
|
RTX,1988-12-07,3.1957991123199463
|
||
|
|
RTX,1988-12-08,3.1368000507354736
|
||
|
|
RTX,1988-12-09,3.1466329097747803
|
||
|
|
RTX,1988-12-12,3.1957991123199463
|
||
|
|
RTX,1988-12-13,3.166300058364868
|
||
|
|
RTX,1988-12-14,3.1466329097747803
|
||
|
|
RTX,1988-12-15,3.166300058364868
|
||
|
|
RTX,1988-12-16,3.2252988815307617
|
||
|
|
RTX,1988-12-19,3.2351319789886475
|
||
|
|
RTX,1988-12-20,3.1957991123199463
|
||
|
|
RTX,1988-12-21,3.1957991123199463
|
||
|
|
RTX,1988-12-22,3.1859660148620605
|
||
|
|
RTX,1988-12-23,3.156466007232666
|
||
|
|
RTX,1988-12-27,3.176132917404175
|
||
|
|
RTX,1988-12-28,3.205631971359253
|
||
|
|
RTX,1988-12-29,3.2547988891601562
|
||
|
|
RTX,1988-12-30,3.2351319789886475
|
||
|
|
RTX,1989-01-03,3.156466007232666
|
||
|
|
RTX,1989-01-04,3.2252988815307617
|
||
|
|
RTX,1989-01-05,3.244965076446533
|
||
|
|
RTX,1989-01-06,3.264631986618042
|
||
|
|
RTX,1989-01-09,3.244965076446533
|
||
|
|
RTX,1989-01-10,3.2351319789886475
|
||
|
|
RTX,1989-01-11,3.244965076446533
|
||
|
|
RTX,1989-01-12,3.264631986618042
|
||
|
|
RTX,1989-01-13,3.2842979431152344
|
||
|
|
RTX,1989-01-16,3.2547988891601562
|
||
|
|
RTX,1989-01-17,3.244965076446533
|
||
|
|
RTX,1989-01-18,3.3039650917053223
|
||
|
|
RTX,1989-01-19,3.362963914871216
|
||
|
|
RTX,1989-01-20,3.451462984085083
|
||
|
|
RTX,1989-01-23,3.4317970275878906
|
||
|
|
RTX,1989-01-24,3.451462984085083
|
||
|
|
RTX,1989-01-25,3.471129894256592
|
||
|
|
RTX,1989-01-26,3.471129894256592
|
||
|
|
RTX,1989-01-27,3.5301289558410645
|
||
|
|
RTX,1989-01-30,3.559628963470459
|
||
|
|
RTX,1989-01-31,3.471129894256592
|
||
|
|
RTX,1989-02-01,3.471129894256592
|
||
|
|
RTX,1989-02-02,3.4809629917144775
|
||
|
|
RTX,1989-02-03,3.520296096801758
|
||
|
|
RTX,1989-02-06,3.53996205329895
|
||
|
|
RTX,1989-02-07,3.4809629917144775
|
||
|
|
RTX,1989-02-08,3.559628963470459
|
||
|
|
RTX,1989-02-09,3.589128017425537
|
||
|
|
RTX,1989-02-10,3.520296096801758
|
||
|
|
RTX,1989-02-13,3.4219629764556885
|
||
|
|
RTX,1989-02-14,3.451462984085083
|
||
|
|
RTX,1989-02-15,3.4809629917144775
|
||
|
|
RTX,1989-02-16,3.4907960891723633
|
||
|
|
RTX,1989-02-17,3.50062894821167
|
||
|
|
RTX,1989-02-21,3.510462999343872
|
||
|
|
RTX,1989-02-22,3.4809629917144775
|
||
|
|
RTX,1989-02-23,3.471129894256592
|
||
|
|
RTX,1989-02-24,3.412130117416382
|
||
|
|
RTX,1989-02-27,3.362963914871216
|
||
|
|
RTX,1989-02-28,3.4416298866271973
|
||
|
|
RTX,1989-03-01,3.4219629764556885
|
||
|
|
RTX,1989-03-02,3.451462984085083
|
||
|
|
RTX,1989-03-03,3.4416298866271973
|
||
|
|
RTX,1989-03-06,3.50062894821167
|
||
|
|
RTX,1989-03-07,3.5301289558410645
|
||
|
|
RTX,1989-03-08,3.5694620609283447
|
||
|
|
RTX,1989-03-09,3.5301289558410645
|
||
|
|
RTX,1989-03-10,3.4907960891723633
|
||
|
|
RTX,1989-03-13,3.53996205329895
|
||
|
|
RTX,1989-03-14,3.5301289558410645
|
||
|
|
RTX,1989-03-15,3.53996205329895
|
||
|
|
RTX,1989-03-16,3.559628963470459
|
||
|
|
RTX,1989-03-17,3.50062894821167
|
||
|
|
RTX,1989-03-20,3.4416298866271973
|
||
|
|
RTX,1989-03-21,3.4317970275878906
|
||
|
|
RTX,1989-03-22,3.4219629764556885
|
||
|
|
RTX,1989-03-23,3.3826310634613037
|
||
|
|
RTX,1989-03-27,3.4219629764556885
|
||
|
|
RTX,1989-03-28,3.4809629917144775
|
||
|
|
RTX,1989-03-29,3.50062894821167
|
||
|
|
RTX,1989-03-30,3.53996205329895
|
||
|
|
RTX,1989-03-31,3.5792949199676514
|
||
|
|
RTX,1989-04-03,3.657960891723633
|
||
|
|
RTX,1989-04-04,3.657960891723633
|
||
|
|
RTX,1989-04-05,3.6677939891815186
|
||
|
|
RTX,1989-04-06,3.648128032684326
|
||
|
|
RTX,1989-04-07,3.657960891723633
|
||
|
|
RTX,1989-04-10,3.648128032684326
|
||
|
|
RTX,1989-04-11,3.6776270866394043
|
||
|
|
RTX,1989-04-12,3.657960891723633
|
||
|
|
RTX,1989-04-13,3.5989620685577393
|
||
|
|
RTX,1989-04-14,3.648128032684326
|
||
|
|
RTX,1989-04-17,3.6284608840942383
|
||
|
|
RTX,1989-04-18,3.7267940044403076
|
||
|
|
RTX,1989-04-19,3.7464599609375
|
||
|
|
RTX,1989-04-20,3.8054590225219727
|
||
|
|
RTX,1989-04-21,3.8251259326934814
|
||
|
|
RTX,1989-04-24,3.795625925064087
|
||
|
|
RTX,1989-04-25,3.7857930660247803
|
||
|
|
RTX,1989-04-26,3.844791889190674
|
||
|
|
RTX,1989-04-27,4.120122909545898
|
||
|
|
RTX,1989-04-28,4.090622901916504
|
||
|
|
RTX,1989-05-01,4.041457176208496
|
||
|
|
RTX,1989-05-02,4.051290035247803
|
||
|
|
RTX,1989-05-03,4.011957168579102
|
||
|
|
RTX,1989-05-04,3.9726240634918213
|
||
|
|
RTX,1989-05-05,3.9824581146240234
|
||
|
|
RTX,1989-05-08,3.933290958404541
|
||
|
|
RTX,1989-05-09,3.952958106994629
|
||
|
|
RTX,1989-05-10,3.933290958404541
|
||
|
|
RTX,1989-05-11,3.9627909660339355
|
||
|
|
RTX,1989-05-12,4.061122894287109
|
||
|
|
RTX,1989-05-15,4.129955768585205
|
||
|
|
RTX,1989-05-16,4.051290035247803
|
||
|
|
RTX,1989-05-17,4.070957183837891
|
||
|
|
RTX,1989-05-18,4.061122894287109
|
||
|
|
RTX,1989-05-19,4.051290035247803
|
||
|
|
RTX,1989-05-22,4.061122894287109
|
||
|
|
RTX,1989-05-23,4.051290035247803
|
||
|
|
RTX,1989-05-24,4.041457176208496
|
||
|
|
RTX,1989-05-25,4.031623840332031
|
||
|
|
RTX,1989-05-26,4.061122894287109
|
||
|
|
RTX,1989-05-30,4.031623840332031
|
||
|
|
RTX,1989-05-31,4.041457176208496
|
||
|
|
RTX,1989-06-01,4.031623840332031
|
||
|
|
RTX,1989-06-02,4.021790027618408
|
||
|
|
RTX,1989-06-05,3.933290958404541
|
||
|
|
RTX,1989-06-06,3.933290958404541
|
||
|
|
RTX,1989-06-07,3.9627909660339355
|
||
|
|
RTX,1989-06-08,4.011957168579102
|
||
|
|
RTX,1989-06-09,4.002123832702637
|
||
|
|
RTX,1989-06-12,3.9824581146240234
|
||
|
|
RTX,1989-06-13,3.952958106994629
|
||
|
|
RTX,1989-06-14,4.002123832702637
|
||
|
|
RTX,1989-06-15,4.002123832702637
|
||
|
|
RTX,1989-06-16,4.002123832702637
|
||
|
|
RTX,1989-06-19,3.99229097366333
|
||
|
|
RTX,1989-06-20,4.041457176208496
|
||
|
|
RTX,1989-06-21,4.031623840332031
|
||
|
|
RTX,1989-06-22,4.021790027618408
|
||
|
|
RTX,1989-06-23,4.120122909545898
|
||
|
|
RTX,1989-06-26,4.061122894287109
|
||
|
|
RTX,1989-06-27,4.070957183837891
|
||
|
|
RTX,1989-06-28,4.021790027618408
|
||
|
|
RTX,1989-06-29,3.933290958404541
|
||
|
|
RTX,1989-06-30,3.952958106994629
|
||
|
|
RTX,1989-07-03,3.9627909660339355
|
||
|
|
RTX,1989-07-05,3.9627909660339355
|
||
|
|
RTX,1989-07-06,3.9824581146240234
|
||
|
|
RTX,1989-07-07,4.031623840332031
|
||
|
|
RTX,1989-07-10,4.051290035247803
|
||
|
|
RTX,1989-07-11,4.13978910446167
|
||
|
|
RTX,1989-07-12,4.208621978759766
|
||
|
|
RTX,1989-07-13,4.1692891120910645
|
||
|
|
RTX,1989-07-14,4.198789119720459
|
||
|
|
RTX,1989-07-17,4.188954830169678
|
||
|
|
RTX,1989-07-18,4.149621963500977
|
||
|
|
RTX,1989-07-19,4.297121047973633
|
||
|
|
RTX,1989-07-20,4.277453899383545
|
||
|
|
RTX,1989-07-21,4.326621055603027
|
||
|
|
RTX,1989-07-24,4.297121047973633
|
||
|
|
RTX,1989-07-25,4.316786766052246
|
||
|
|
RTX,1989-07-26,4.336453914642334
|
||
|
|
RTX,1989-07-27,4.3069539070129395
|
||
|
|
RTX,1989-07-28,4.316786766052246
|
||
|
|
RTX,1989-07-31,4.316786766052246
|
||
|
|
RTX,1989-08-01,4.257788181304932
|
||
|
|
RTX,1989-08-02,4.277453899383545
|
||
|
|
RTX,1989-08-03,4.267621040344238
|
||
|
|
RTX,1989-08-04,4.228288173675537
|
||
|
|
RTX,1989-08-07,4.287288188934326
|
||
|
|
RTX,1989-08-08,4.257788181304932
|
||
|
|
RTX,1989-08-09,4.257788181304932
|
||
|
|
RTX,1989-08-10,4.287288188934326
|
||
|
|
RTX,1989-08-11,4.247954845428467
|
||
|
|
RTX,1989-08-14,4.198789119720459
|
||
|
|
RTX,1989-08-15,4.287288188934326
|
||
|
|
RTX,1989-08-16,4.326621055603027
|
||
|
|
RTX,1989-08-17,4.267621040344238
|
||
|
|
RTX,1989-08-18,4.326621055603027
|
||
|
|
RTX,1989-08-21,4.218454837799072
|
||
|
|
RTX,1989-08-22,4.218454837799072
|
||
|
|
RTX,1989-08-23,4.257788181304932
|
||
|
|
RTX,1989-08-24,4.405285835266113
|
||
|
|
RTX,1989-08-25,4.375786781311035
|
||
|
|
RTX,1989-08-28,4.3561201095581055
|
||
|
|
RTX,1989-08-29,4.316786766052246
|
||
|
|
RTX,1989-08-30,4.297121047973633
|
||
|
|
RTX,1989-08-31,4.3856201171875
|
||
|
|
RTX,1989-09-01,4.454452037811279
|
||
|
|
RTX,1989-09-05,4.474119186401367
|
||
|
|
RTX,1989-09-06,4.3561201095581055
|
||
|
|
RTX,1989-09-07,4.395452976226807
|
||
|
|
RTX,1989-09-08,4.4151201248168945
|
||
|
|
RTX,1989-09-11,4.365952968597412
|
||
|
|
RTX,1989-09-12,4.365952968597412
|
||
|
|
RTX,1989-09-13,4.326621055603027
|
||
|
|
RTX,1989-09-14,4.316786766052246
|
||
|
|
RTX,1989-09-15,4.395452976226807
|
||
|
|
RTX,1989-09-18,4.434785842895508
|
||
|
|
RTX,1989-09-19,4.375786781311035
|
||
|
|
RTX,1989-09-20,4.3856201171875
|
||
|
|
RTX,1989-09-21,4.375786781311035
|
||
|
|
RTX,1989-09-22,4.375786781311035
|
||
|
|
RTX,1989-09-25,4.375786781311035
|
||
|
|
RTX,1989-09-26,4.375786781311035
|
||
|
|
RTX,1989-09-27,4.375786781311035
|
||
|
|
RTX,1989-09-28,4.365952968597412
|
||
|
|
RTX,1989-09-29,4.375786781311035
|
||
|
|
RTX,1989-10-02,4.3856201171875
|
||
|
|
RTX,1989-10-03,4.444619178771973
|
||
|
|
RTX,1989-10-04,4.464285850524902
|
||
|
|
RTX,1989-10-05,4.434785842895508
|
||
|
|
RTX,1989-10-06,4.434785842895508
|
||
|
|
RTX,1989-10-09,4.424952983856201
|
||
|
|
RTX,1989-10-10,4.434785842895508
|
||
|
|
RTX,1989-10-11,4.395452976226807
|
||
|
|
RTX,1989-10-12,4.375786781311035
|
||
|
|
RTX,1989-10-13,4.1692891120910645
|
||
|
|
RTX,1989-10-16,4.228288173675537
|
||
|
|
RTX,1989-10-17,4.188954830169678
|
||
|
|
RTX,1989-10-18,4.228288173675537
|
||
|
|
RTX,1989-10-19,4.316786766052246
|
||
|
|
RTX,1989-10-20,4.346286773681641
|
||
|
|
RTX,1989-10-23,4.297121047973633
|
||
|
|
RTX,1989-10-24,4.218454837799072
|
||
|
|
RTX,1989-10-25,4.179121971130371
|
||
|
|
RTX,1989-10-26,4.13978910446167
|
||
|
|
RTX,1989-10-27,4.061122894287109
|
||
|
|
RTX,1989-10-30,4.100456237792969
|
||
|
|
RTX,1989-10-31,4.198789119720459
|
||
|
|
RTX,1989-11-01,4.198789119720459
|
||
|
|
RTX,1989-11-02,4.198789119720459
|
||
|
|
RTX,1989-11-03,4.188954830169678
|
||
|
|
RTX,1989-11-06,4.110289096832275
|
||
|
|
RTX,1989-11-07,4.129955768585205
|
||
|
|
RTX,1989-11-08,4.218454837799072
|
||
|
|
RTX,1989-11-09,4.188954830169678
|
||
|
|
RTX,1989-11-10,4.277453899383545
|
||
|
|
RTX,1989-11-13,4.287288188934326
|
||
|
|
RTX,1989-11-14,4.228288173675537
|
||
|
|
RTX,1989-11-15,4.287288188934326
|
||
|
|
RTX,1989-11-16,4.257788181304932
|
||
|
|
RTX,1989-11-17,4.277453899383545
|
||
|
|
RTX,1989-11-20,3.9824581146240234
|
||
|
|
RTX,1989-11-21,4.061122894287109
|
||
|
|
RTX,1989-11-22,4.110289096832275
|
||
|
|
RTX,1989-11-24,4.100456237792969
|
||
|
|
RTX,1989-11-27,4.149621963500977
|
||
|
|
RTX,1989-11-28,4.13978910446167
|
||
|
|
RTX,1989-11-29,4.120122909545898
|
||
|
|
RTX,1989-11-30,4.070957183837891
|
||
|
|
RTX,1989-12-01,4.13978910446167
|
||
|
|
RTX,1989-12-04,4.061122894287109
|
||
|
|
RTX,1989-12-05,4.100456237792969
|
||
|
|
RTX,1989-12-06,4.100456237792969
|
||
|
|
RTX,1989-12-07,4.080790042877197
|
||
|
|
RTX,1989-12-08,4.13978910446167
|
||
|
|
RTX,1989-12-11,4.238121032714844
|
||
|
|
RTX,1989-12-12,4.1594557762146
|
||
|
|
RTX,1989-12-13,4.198789119720459
|
||
|
|
RTX,1989-12-14,4.188954830169678
|
||
|
|
RTX,1989-12-15,4.198789119720459
|
||
|
|
RTX,1989-12-18,4.129955768585205
|
||
|
|
RTX,1989-12-19,4.129955768585205
|
||
|
|
RTX,1989-12-20,4.1594557762146
|
||
|
|
RTX,1989-12-21,4.090622901916504
|
||
|
|
RTX,1989-12-22,4.13978910446167
|
||
|
|
RTX,1989-12-26,4.149621963500977
|
||
|
|
RTX,1989-12-27,4.1692891120910645
|
||
|
|
RTX,1989-12-28,4.238121032714844
|
||
|
|
RTX,1989-12-29,4.267621040344238
|
||
|
|
RTX,1990-01-02,4.365952968597412
|
||
|
|
RTX,1990-01-03,4.316786766052246
|
||
|
|
RTX,1990-01-04,4.3069539070129395
|
||
|
|
RTX,1990-01-05,4.3069539070129395
|
||
|
|
RTX,1990-01-08,4.326621055603027
|
||
|
|
RTX,1990-01-09,4.277453899383545
|
||
|
|
RTX,1990-01-10,4.257788181304932
|
||
|
|
RTX,1990-01-11,4.247954845428467
|
||
|
|
RTX,1990-01-12,4.13978910446167
|
||
|
|
RTX,1990-01-15,4.110289096832275
|
||
|
|
RTX,1990-01-16,4.100456237792969
|
||
|
|
RTX,1990-01-17,4.090622901916504
|
||
|
|
RTX,1990-01-18,4.061122894287109
|
||
|
|
RTX,1990-01-19,4.149621963500977
|
||
|
|
RTX,1990-01-22,4.051290035247803
|
||
|
|
RTX,1990-01-23,4.070957183837891
|
||
|
|
RTX,1990-01-24,4.051290035247803
|
||
|
|
RTX,1990-01-25,3.9726240634918213
|
||
|
|
RTX,1990-01-26,3.933290958404541
|
||
|
|
RTX,1990-01-29,3.943125009536743
|
||
|
|
RTX,1990-01-30,3.933290958404541
|
||
|
|
RTX,1990-01-31,3.9234580993652344
|
||
|
|
RTX,1990-02-01,3.952958106994629
|
||
|
|
RTX,1990-02-02,3.933290958404541
|
||
|
|
RTX,1990-02-05,3.99229097366333
|
||
|
|
RTX,1990-02-06,3.9234580993652344
|
||
|
|
RTX,1990-02-07,3.9234580993652344
|
||
|
|
RTX,1990-02-08,3.89395809173584
|
||
|
|
RTX,1990-02-09,3.943125009536743
|
||
|
|
RTX,1990-02-12,3.933290958404541
|
||
|
|
RTX,1990-02-13,4.002123832702637
|
||
|
|
RTX,1990-02-14,4.021790027618408
|
||
|
|
RTX,1990-02-15,4.080790042877197
|
||
|
|
RTX,1990-02-16,4.021790027618408
|
||
|
|
RTX,1990-02-20,3.9234580993652344
|
||
|
|
RTX,1990-02-21,3.9136250019073486
|
||
|
|
RTX,1990-02-22,3.89395809173584
|
||
|
|
RTX,1990-02-23,3.89395809173584
|
||
|
|
RTX,1990-02-26,3.9136250019073486
|
||
|
|
RTX,1990-02-27,3.9627909660339355
|
||
|
|
RTX,1990-02-28,4.021790027618408
|
||
|
|
RTX,1990-03-01,4.061122894287109
|
||
|
|
RTX,1990-03-02,4.070957183837891
|
||
|
|
RTX,1990-03-05,4.110289096832275
|
||
|
|
RTX,1990-03-06,4.13978910446167
|
||
|
|
RTX,1990-03-07,4.208621978759766
|
||
|
|
RTX,1990-03-08,4.218454837799072
|
||
|
|
RTX,1990-03-09,4.287288188934326
|
||
|
|
RTX,1990-03-12,4.277453899383545
|
||
|
|
RTX,1990-03-13,4.287288188934326
|
||
|
|
RTX,1990-03-14,4.287288188934326
|
||
|
|
RTX,1990-03-15,4.297121047973633
|
||
|
|
RTX,1990-03-16,4.405285835266113
|
||
|
|
RTX,1990-03-19,4.4151201248168945
|
||
|
|
RTX,1990-03-20,4.464285850524902
|
||
|
|
RTX,1990-03-21,4.464285850524902
|
||
|
|
RTX,1990-03-22,4.4151201248168945
|
||
|
|
RTX,1990-03-23,4.464285850524902
|
||
|
|
RTX,1990-03-26,4.454452037811279
|
||
|
|
RTX,1990-03-27,4.444619178771973
|
||
|
|
RTX,1990-03-28,4.483952045440674
|
||
|
|
RTX,1990-03-29,4.5527849197387695
|
||
|
|
RTX,1990-03-30,4.503619194030762
|
||
|
|
RTX,1990-04-02,4.424952983856201
|
||
|
|
RTX,1990-04-03,4.474119186401367
|
||
|
|
RTX,1990-04-04,4.464285850524902
|
||
|
|
RTX,1990-04-05,4.454452037811279
|
||
|
|
RTX,1990-04-06,4.444619178771973
|
||
|
|
RTX,1990-04-09,4.444619178771973
|
||
|
|
RTX,1990-04-10,4.4937849044799805
|
||
|
|
RTX,1990-04-11,4.444619178771973
|
||
|
|
RTX,1990-04-12,4.474119186401367
|
||
|
|
RTX,1990-04-16,4.533117771148682
|
||
|
|
RTX,1990-04-17,4.513452053070068
|
||
|
|
RTX,1990-04-18,4.483952045440674
|
||
|
|
RTX,1990-04-19,4.434785842895508
|
||
|
|
RTX,1990-04-20,4.4151201248168945
|
||
|
|
RTX,1990-04-23,4.395452976226807
|
||
|
|
RTX,1990-04-24,4.3856201171875
|
||
|
|
RTX,1990-04-25,4.3856201171875
|
||
|
|
RTX,1990-04-26,4.375786781311035
|
||
|
|
RTX,1990-04-27,4.297121047973633
|
||
|
|
RTX,1990-04-30,4.326621055603027
|
||
|
|
RTX,1990-05-01,4.375786781311035
|
||
|
|
RTX,1990-05-02,4.434785842895508
|
||
|
|
RTX,1990-05-03,4.434785842895508
|
||
|
|
RTX,1990-05-04,4.464285850524902
|
||
|
|
RTX,1990-05-07,4.454452037811279
|
||
|
|
RTX,1990-05-08,4.483952045440674
|
||
|
|
RTX,1990-05-09,4.464285850524902
|
||
|
|
RTX,1990-05-10,4.483952045440674
|
||
|
|
RTX,1990-05-11,4.5527849197387695
|
||
|
|
RTX,1990-05-14,4.562617778778076
|
||
|
|
RTX,1990-05-15,4.533117771148682
|
||
|
|
RTX,1990-05-16,4.4937849044799805
|
||
|
|
RTX,1990-05-17,4.513452053070068
|
||
|
|
RTX,1990-05-18,4.464285850524902
|
||
|
|
RTX,1990-05-21,4.5527849197387695
|
||
|
|
RTX,1990-05-22,4.592117786407471
|
||
|
|
RTX,1990-05-23,4.582283973693848
|
||
|
|
RTX,1990-05-24,4.5527849197387695
|
||
|
|
RTX,1990-05-25,4.464285850524902
|
||
|
|
RTX,1990-05-29,4.542952060699463
|
||
|
|
RTX,1990-05-30,4.562617778778076
|
||
|
|
RTX,1990-05-31,4.611783981323242
|
||
|
|
RTX,1990-06-01,4.660950183868408
|
||
|
|
RTX,1990-06-04,4.719950199127197
|
||
|
|
RTX,1990-06-05,4.700283050537109
|
||
|
|
RTX,1990-06-06,4.719950199127197
|
||
|
|
RTX,1990-06-07,4.660950183868408
|
||
|
|
RTX,1990-06-08,4.562617778778076
|
||
|
|
RTX,1990-06-11,4.592117786407471
|
||
|
|
RTX,1990-06-12,4.690450191497803
|
||
|
|
RTX,1990-06-13,4.700283050537109
|
||
|
|
RTX,1990-06-14,4.719950199127197
|
||
|
|
RTX,1990-06-15,4.7396159172058105
|
||
|
|
RTX,1990-06-18,4.63145112991333
|
||
|
|
RTX,1990-06-19,4.660950183868408
|
||
|
|
RTX,1990-06-20,4.700283050537109
|
||
|
|
RTX,1990-06-21,4.729783058166504
|
||
|
|
RTX,1990-06-22,4.562617778778076
|
||
|
|
RTX,1990-06-25,4.542952060699463
|
||
|
|
RTX,1990-06-26,4.562617778778076
|
||
|
|
RTX,1990-06-27,4.5527849197387695
|
||
|
|
RTX,1990-06-28,4.523284912109375
|
||
|
|
RTX,1990-06-29,4.503619194030762
|
||
|
|
RTX,1990-07-02,4.523284912109375
|
||
|
|
RTX,1990-07-03,4.5527849197387695
|
||
|
|
RTX,1990-07-05,4.474119186401367
|
||
|
|
RTX,1990-07-06,4.523284912109375
|
||
|
|
RTX,1990-07-09,4.572451114654541
|
||
|
|
RTX,1990-07-10,4.503619194030762
|
||
|
|
RTX,1990-07-11,4.503619194030762
|
||
|
|
RTX,1990-07-12,4.582283973693848
|
||
|
|
RTX,1990-07-13,4.63145112991333
|
||
|
|
RTX,1990-07-16,4.749448776245117
|
||
|
|
RTX,1990-07-17,4.877281188964844
|
||
|
|
RTX,1990-07-18,4.759283065795898
|
||
|
|
RTX,1990-07-19,4.7396159172058105
|
||
|
|
RTX,1990-07-20,4.759283065795898
|
||
|
|
RTX,1990-07-23,4.710115909576416
|
||
|
|
RTX,1990-07-24,4.680616855621338
|
||
|
|
RTX,1990-07-25,4.651116847991943
|
||
|
|
RTX,1990-07-26,4.651116847991943
|
||
|
|
RTX,1990-07-27,4.680616855621338
|
||
|
|
RTX,1990-07-30,4.690450191497803
|
||
|
|
RTX,1990-07-31,4.660950183868408
|
||
|
|
RTX,1990-08-01,4.6019511222839355
|
||
|
|
RTX,1990-08-02,4.474119186401367
|
||
|
|
RTX,1990-08-03,4.4151201248168945
|
||
|
|
RTX,1990-08-06,4.297121047973633
|
||
|
|
RTX,1990-08-07,4.080790042877197
|
||
|
|
RTX,1990-08-08,4.179121971130371
|
||
|
|
RTX,1990-08-09,4.129955768585205
|
||
|
|
RTX,1990-08-10,4.011957168579102
|
||
|
|
RTX,1990-08-13,4.061122894287109
|
||
|
|
RTX,1990-08-14,4.031623840332031
|
||
|
|
RTX,1990-08-15,3.9627909660339355
|
||
|
|
RTX,1990-08-16,3.903791904449463
|
||
|
|
RTX,1990-08-17,3.9136250019073486
|
||
|
|
RTX,1990-08-20,3.903791904449463
|
||
|
|
RTX,1990-08-21,3.884124994277954
|
||
|
|
RTX,1990-08-22,3.8644590377807617
|
||
|
|
RTX,1990-08-23,3.6874608993530273
|
||
|
|
RTX,1990-08-24,3.834959030151367
|
||
|
|
RTX,1990-08-27,3.884124994277954
|
||
|
|
RTX,1990-08-28,3.933290958404541
|
||
|
|
RTX,1990-08-29,3.9234580993652344
|
||
|
|
RTX,1990-08-30,3.903791904449463
|
||
|
|
RTX,1990-08-31,3.844791889190674
|
||
|
|
RTX,1990-09-04,3.8054590225219727
|
||
|
|
RTX,1990-09-05,3.933290958404541
|
||
|
|
RTX,1990-09-06,3.933290958404541
|
||
|
|
RTX,1990-09-07,3.9136250019073486
|
||
|
|
RTX,1990-09-10,3.9726240634918213
|
||
|
|
RTX,1990-09-11,3.9234580993652344
|
||
|
|
RTX,1990-09-12,3.903791904449463
|
||
|
|
RTX,1990-09-13,3.7366271018981934
|
||
|
|
RTX,1990-09-14,3.697293996810913
|
||
|
|
RTX,1990-09-17,3.6382949352264404
|
||
|
|
RTX,1990-09-18,3.6776270866394043
|
||
|
|
RTX,1990-09-19,3.7562930583953857
|
||
|
|
RTX,1990-09-20,3.657960891723633
|
||
|
|
RTX,1990-09-21,3.6382949352264404
|
||
|
|
RTX,1990-09-24,3.510462999343872
|
||
|
|
RTX,1990-09-25,3.559628963470459
|
||
|
|
RTX,1990-09-26,3.451462984085083
|
||
|
|
RTX,1990-09-27,3.3039650917053223
|
||
|
|
RTX,1990-09-28,3.362963914871216
|
||
|
|
RTX,1990-10-01,3.4809629917144775
|
||
|
|
RTX,1990-10-02,3.451462984085083
|
||
|
|
RTX,1990-10-03,3.4612960815429688
|
||
|
|
RTX,1990-10-04,3.5301289558410645
|
||
|
|
RTX,1990-10-05,3.657960891723633
|
||
|
|
RTX,1990-10-08,3.6874608993530273
|
||
|
|
RTX,1990-10-09,3.5792949199676514
|
||
|
|
RTX,1990-10-10,3.4612960815429688
|
||
|
|
RTX,1990-10-11,3.353131055831909
|
||
|
|
RTX,1990-10-12,3.50062894821167
|
||
|
|
RTX,1990-10-15,3.6186280250549316
|
||
|
|
RTX,1990-10-16,3.559628963470459
|
||
|
|
RTX,1990-10-17,3.6677939891815186
|
||
|
|
RTX,1990-10-18,3.815293073654175
|
||
|
|
RTX,1990-10-19,3.795625925064087
|
||
|
|
RTX,1990-10-22,3.7759599685668945
|
||
|
|
RTX,1990-10-23,3.7464599609375
|
||
|
|
RTX,1990-10-24,3.7464599609375
|
||
|
|
RTX,1990-10-25,3.7267940044403076
|
||
|
|
RTX,1990-10-26,3.6186280250549316
|
||
|
|
RTX,1990-10-29,3.5792949199676514
|
||
|
|
RTX,1990-10-30,3.6186280250549316
|
||
|
|
RTX,1990-10-31,3.549794912338257
|
||
|
|
RTX,1990-11-01,3.471129894256592
|
||
|
|
RTX,1990-11-02,3.471129894256592
|
||
|
|
RTX,1990-11-05,3.50062894821167
|
||
|
|
RTX,1990-11-06,3.520296096801758
|
||
|
|
RTX,1990-11-07,3.4612960815429688
|
||
|
|
RTX,1990-11-08,3.451462984085083
|
||
|
|
RTX,1990-11-09,3.471129894256592
|
||
|
|
RTX,1990-11-12,3.549794912338257
|
||
|
|
RTX,1990-11-13,3.589128017425537
|
||
|
|
RTX,1990-11-14,3.5301289558410645
|
||
|
|
RTX,1990-11-15,3.4907960891723633
|
||
|
|
RTX,1990-11-16,3.5792949199676514
|
||
|
|
RTX,1990-11-19,3.589128017425537
|
||
|
|
RTX,1990-11-20,3.510462999343872
|
||
|
|
RTX,1990-11-21,3.559628963470459
|
||
|
|
RTX,1990-11-23,3.53996205329895
|
||
|
|
RTX,1990-11-26,3.471129894256592
|
||
|
|
RTX,1990-11-27,3.5301289558410645
|
||
|
|
RTX,1990-11-28,3.510462999343872
|
||
|
|
RTX,1990-11-29,3.471129894256592
|
||
|
|
RTX,1990-11-30,3.510462999343872
|
||
|
|
RTX,1990-12-03,3.6677939891815186
|
||
|
|
RTX,1990-12-04,3.7464599609375
|
||
|
|
RTX,1990-12-05,3.7464599609375
|
||
|
|
RTX,1990-12-06,3.7759599685668945
|
||
|
|
RTX,1990-12-07,3.7661259174346924
|
||
|
|
RTX,1990-12-10,3.707127094268799
|
||
|
|
RTX,1990-12-11,3.6776270866394043
|
||
|
|
RTX,1990-12-12,3.707127094268799
|
||
|
|
RTX,1990-12-13,3.7464599609375
|
||
|
|
RTX,1990-12-14,3.7562930583953857
|
||
|
|
RTX,1990-12-17,3.815293073654175
|
||
|
|
RTX,1990-12-18,3.8644590377807617
|
||
|
|
RTX,1990-12-19,3.7857930660247803
|
||
|
|
RTX,1990-12-20,3.7661259174346924
|
||
|
|
RTX,1990-12-21,3.7661259174346924
|
||
|
|
RTX,1990-12-24,3.707127094268799
|
||
|
|
RTX,1990-12-26,3.6677939891815186
|
||
|
|
RTX,1990-12-27,3.7169599533081055
|
||
|
|
RTX,1990-12-28,3.7661259174346924
|
||
|
|
RTX,1990-12-31,3.7661259174346924
|
||
|
|
RTX,1991-01-02,3.7562930583953857
|
||
|
|
RTX,1991-01-03,3.707127094268799
|
||
|
|
RTX,1991-01-04,3.7267940044403076
|
||
|
|
RTX,1991-01-07,3.608794927597046
|
||
|
|
RTX,1991-01-08,3.53996205329895
|
||
|
|
RTX,1991-01-09,3.402297019958496
|
||
|
|
RTX,1991-01-10,3.4612960815429688
|
||
|
|
RTX,1991-01-11,3.4907960891723633
|
||
|
|
RTX,1991-01-14,3.4219629764556885
|
||
|
|
RTX,1991-01-15,3.4317970275878906
|
||
|
|
RTX,1991-01-16,3.50062894821167
|
||
|
|
RTX,1991-01-17,3.7464599609375
|
||
|
|
RTX,1991-01-18,3.7464599609375
|
||
|
|
RTX,1991-01-21,3.6776270866394043
|
||
|
|
RTX,1991-01-22,3.4317970275878906
|
||
|
|
RTX,1991-01-23,3.471129894256592
|
||
|
|
RTX,1991-01-24,3.53996205329895
|
||
|
|
RTX,1991-01-25,3.5792949199676514
|
||
|
|
RTX,1991-01-28,3.5792949199676514
|
||
|
|
RTX,1991-01-29,3.6776270866394043
|
||
|
|
RTX,1991-01-30,3.7267940044403076
|
||
|
|
RTX,1991-01-31,3.7366271018981934
|
||
|
|
RTX,1991-02-01,3.7661259174346924
|
||
|
|
RTX,1991-02-04,3.7857930660247803
|
||
|
|
RTX,1991-02-05,3.884124994277954
|
||
|
|
RTX,1991-02-06,3.9136250019073486
|
||
|
|
RTX,1991-02-07,3.854625940322876
|
||
|
|
RTX,1991-02-08,3.834959030151367
|
||
|
|
RTX,1991-02-11,3.933290958404541
|
||
|
|
RTX,1991-02-12,3.834959030151367
|
||
|
|
RTX,1991-02-13,3.697293996810913
|
||
|
|
RTX,1991-02-14,3.6874608993530273
|
||
|
|
RTX,1991-02-15,3.7759599685668945
|
||
|
|
RTX,1991-02-19,3.7366271018981934
|
||
|
|
RTX,1991-02-20,3.697293996810913
|
||
|
|
RTX,1991-02-21,3.707127094268799
|
||
|
|
RTX,1991-02-22,3.7661259174346924
|
||
|
|
RTX,1991-02-25,3.7759599685668945
|
||
|
|
RTX,1991-02-26,3.7661259174346924
|
||
|
|
RTX,1991-02-27,3.7857930660247803
|
||
|
|
RTX,1991-02-28,3.9136250019073486
|
||
|
|
RTX,1991-03-01,3.854625940322876
|
||
|
|
RTX,1991-03-04,3.89395809173584
|
||
|
|
RTX,1991-03-05,3.9726240634918213
|
||
|
|
RTX,1991-03-06,4.011957168579102
|
||
|
|
RTX,1991-03-07,3.99229097366333
|
||
|
|
RTX,1991-03-08,3.9627909660339355
|
||
|
|
RTX,1991-03-11,3.952958106994629
|
||
|
|
RTX,1991-03-12,3.9136250019073486
|
||
|
|
RTX,1991-03-13,3.903791904449463
|
||
|
|
RTX,1991-03-14,3.8742918968200684
|
||
|
|
RTX,1991-03-15,3.884124994277954
|
||
|
|
RTX,1991-03-18,3.844791889190674
|
||
|
|
RTX,1991-03-19,3.795625925064087
|
||
|
|
RTX,1991-03-20,3.7857930660247803
|
||
|
|
RTX,1991-03-21,3.7857930660247803
|
||
|
|
RTX,1991-03-22,3.697293996810913
|
||
|
|
RTX,1991-03-25,3.697293996810913
|
||
|
|
RTX,1991-03-26,3.7562930583953857
|
||
|
|
RTX,1991-03-27,3.7857930660247803
|
||
|
|
RTX,1991-03-28,3.815293073654175
|
||
|
|
RTX,1991-04-01,3.7562930583953857
|
||
|
|
RTX,1991-04-02,3.7857930660247803
|
||
|
|
RTX,1991-04-03,3.834959030151367
|
||
|
|
RTX,1991-04-04,3.8742918968200684
|
||
|
|
RTX,1991-04-05,3.933290958404541
|
||
|
|
RTX,1991-04-08,3.8644590377807617
|
||
|
|
RTX,1991-04-09,3.7562930583953857
|
||
|
|
RTX,1991-04-10,3.7267940044403076
|
||
|
|
RTX,1991-04-11,3.7661259174346924
|
||
|
|
RTX,1991-04-12,3.7464599609375
|
||
|
|
RTX,1991-04-15,3.7464599609375
|
||
|
|
RTX,1991-04-16,3.657960891723633
|
||
|
|
RTX,1991-04-17,3.589128017425537
|
||
|
|
RTX,1991-04-18,3.520296096801758
|
||
|
|
RTX,1991-04-19,3.4809629917144775
|
||
|
|
RTX,1991-04-22,3.510462999343872
|
||
|
|
RTX,1991-04-23,3.549794912338257
|
||
|
|
RTX,1991-04-24,3.6186280250549316
|
||
|
|
RTX,1991-04-25,3.589128017425537
|
||
|
|
RTX,1991-04-26,3.608794927597046
|
||
|
|
RTX,1991-04-29,3.5989620685577393
|
||
|
|
RTX,1991-04-30,3.6186280250549316
|
||
|
|
RTX,1991-05-01,3.6382949352264404
|
||
|
|
RTX,1991-05-02,3.5989620685577393
|
||
|
|
RTX,1991-05-03,3.5694620609283447
|
||
|
|
RTX,1991-05-06,3.549794912338257
|
||
|
|
RTX,1991-05-07,3.520296096801758
|
||
|
|
RTX,1991-05-08,3.559628963470459
|
||
|
|
RTX,1991-05-09,3.5792949199676514
|
||
|
|
RTX,1991-05-10,3.5694620609283447
|
||
|
|
RTX,1991-05-13,3.5792949199676514
|
||
|
|
RTX,1991-05-14,3.510462999343872
|
||
|
|
RTX,1991-05-15,3.4907960891723633
|
||
|
|
RTX,1991-05-16,3.471129894256592
|
||
|
|
RTX,1991-05-17,3.451462984085083
|
||
|
|
RTX,1991-05-20,3.4317970275878906
|
||
|
|
RTX,1991-05-21,3.4612960815429688
|
||
|
|
RTX,1991-05-22,3.451462984085083
|
||
|
|
RTX,1991-05-23,3.4612960815429688
|
||
|
|
RTX,1991-05-24,3.412130117416382
|
||
|
|
RTX,1991-05-28,3.4612960815429688
|
||
|
|
RTX,1991-05-29,3.471129894256592
|
||
|
|
RTX,1991-05-30,3.4907960891723633
|
||
|
|
RTX,1991-05-31,3.6874608993530273
|
||
|
|
RTX,1991-06-03,3.6874608993530273
|
||
|
|
RTX,1991-06-04,3.7267940044403076
|
||
|
|
RTX,1991-06-05,3.697293996810913
|
||
|
|
RTX,1991-06-06,3.559628963470459
|
||
|
|
RTX,1991-06-07,3.5989620685577393
|
||
|
|
RTX,1991-06-10,3.559628963470459
|
||
|
|
RTX,1991-06-11,3.5989620685577393
|
||
|
|
RTX,1991-06-12,3.589128017425537
|
||
|
|
RTX,1991-06-13,3.608794927597046
|
||
|
|
RTX,1991-06-14,3.648128032684326
|
||
|
|
RTX,1991-06-17,3.608794927597046
|
||
|
|
RTX,1991-06-18,3.608794927597046
|
||
|
|
RTX,1991-06-19,3.5989620685577393
|
||
|
|
RTX,1991-06-20,3.5792949199676514
|
||
|
|
RTX,1991-06-21,3.5694620609283447
|
||
|
|
RTX,1991-06-24,3.5301289558410645
|
||
|
|
RTX,1991-06-25,3.520296096801758
|
||
|
|
RTX,1991-06-26,3.510462999343872
|
||
|
|
RTX,1991-06-27,3.5301289558410645
|
||
|
|
RTX,1991-06-28,3.50062894821167
|
||
|
|
RTX,1991-07-01,3.4907960891723633
|
||
|
|
RTX,1991-07-02,3.559628963470459
|
||
|
|
RTX,1991-07-03,3.5792949199676514
|
||
|
|
RTX,1991-07-05,3.53996205329895
|
||
|
|
RTX,1991-07-08,3.510462999343872
|
||
|
|
RTX,1991-07-09,3.4317970275878906
|
||
|
|
RTX,1991-07-10,3.471129894256592
|
||
|
|
RTX,1991-07-11,3.5694620609283447
|
||
|
|
RTX,1991-07-12,3.5989620685577393
|
||
|
|
RTX,1991-07-15,3.5694620609283447
|
||
|
|
RTX,1991-07-16,3.657960891723633
|
||
|
|
RTX,1991-07-17,3.6776270866394043
|
||
|
|
RTX,1991-07-18,3.844791889190674
|
||
|
|
RTX,1991-07-19,3.8054590225219727
|
||
|
|
RTX,1991-07-22,3.795625925064087
|
||
|
|
RTX,1991-07-23,3.7759599685668945
|
||
|
|
RTX,1991-07-24,3.7562930583953857
|
||
|
|
RTX,1991-07-25,3.7759599685668945
|
||
|
|
RTX,1991-07-26,3.7759599685668945
|
||
|
|
RTX,1991-07-29,3.7366271018981934
|
||
|
|
RTX,1991-07-30,3.707127094268799
|
||
|
|
RTX,1991-07-31,3.6677939891815186
|
||
|
|
RTX,1991-08-01,3.697293996810913
|
||
|
|
RTX,1991-08-02,3.648128032684326
|
||
|
|
RTX,1991-08-05,3.559628963470459
|
||
|
|
RTX,1991-08-06,3.589128017425537
|
||
|
|
RTX,1991-08-07,3.608794927597046
|
||
|
|
RTX,1991-08-08,3.608794927597046
|
||
|
|
RTX,1991-08-09,3.5989620685577393
|
||
|
|
RTX,1991-08-12,3.608794927597046
|
||
|
|
RTX,1991-08-13,3.6284608840942383
|
||
|
|
RTX,1991-08-14,3.608794927597046
|
||
|
|
RTX,1991-08-15,3.648128032684326
|
||
|
|
RTX,1991-08-16,3.608794927597046
|
||
|
|
RTX,1991-08-19,3.451462984085083
|
||
|
|
RTX,1991-08-20,3.510462999343872
|
||
|
|
RTX,1991-08-21,3.7759599685668945
|
||
|
|
RTX,1991-08-22,3.8054590225219727
|
||
|
|
RTX,1991-08-23,3.844791889190674
|
||
|
|
RTX,1991-08-26,3.815293073654175
|
||
|
|
RTX,1991-08-27,3.7857930660247803
|
||
|
|
RTX,1991-08-28,3.795625925064087
|
||
|
|
RTX,1991-08-29,3.7562930583953857
|
||
|
|
RTX,1991-08-30,3.7661259174346924
|
||
|
|
RTX,1991-09-03,3.7464599609375
|
||
|
|
RTX,1991-09-04,3.7169599533081055
|
||
|
|
RTX,1991-09-05,3.7169599533081055
|
||
|
|
RTX,1991-09-06,3.6776270866394043
|
||
|
|
RTX,1991-09-09,3.6284608840942383
|
||
|
|
RTX,1991-09-10,3.5792949199676514
|
||
|
|
RTX,1991-09-11,3.549794912338257
|
||
|
|
RTX,1991-09-12,3.5792949199676514
|
||
|
|
RTX,1991-09-13,3.6284608840942383
|
||
|
|
RTX,1991-09-16,3.6776270866394043
|
||
|
|
RTX,1991-09-17,3.697293996810913
|
||
|
|
RTX,1991-09-18,3.697293996810913
|
||
|
|
RTX,1991-09-19,3.6186280250549316
|
||
|
|
RTX,1991-09-20,3.589128017425537
|
||
|
|
RTX,1991-09-23,3.559628963470459
|
||
|
|
RTX,1991-09-24,3.589128017425537
|
||
|
|
RTX,1991-09-25,3.5694620609283447
|
||
|
|
RTX,1991-09-26,3.510462999343872
|
||
|
|
RTX,1991-09-27,3.4907960891723633
|
||
|
|
RTX,1991-09-30,3.53996205329895
|
||
|
|
RTX,1991-10-01,3.471129894256592
|
||
|
|
RTX,1991-10-02,3.451462984085083
|
||
|
|
RTX,1991-10-03,3.412130117416382
|
||
|
|
RTX,1991-10-04,3.402297019958496
|
||
|
|
RTX,1991-10-07,3.353131055831909
|
||
|
|
RTX,1991-10-08,3.3826310634613037
|
||
|
|
RTX,1991-10-09,3.353131055831909
|
||
|
|
RTX,1991-10-10,3.353131055831909
|
||
|
|
RTX,1991-10-11,3.3826310634613037
|
||
|
|
RTX,1991-10-14,3.4416298866271973
|
||
|
|
RTX,1991-10-15,3.4416298866271973
|
||
|
|
RTX,1991-10-16,3.3826310634613037
|
||
|
|
RTX,1991-10-17,3.412130117416382
|
||
|
|
RTX,1991-10-18,3.707127094268799
|
||
|
|
RTX,1991-10-21,3.7562930583953857
|
||
|
|
RTX,1991-10-22,3.7857930660247803
|
||
|
|
RTX,1991-10-23,3.7661259174346924
|
||
|
|
RTX,1991-10-24,3.7562930583953857
|
||
|
|
RTX,1991-10-25,3.7169599533081055
|
||
|
|
RTX,1991-10-28,3.7169599533081055
|
||
|
|
RTX,1991-10-29,3.795625925064087
|
||
|
|
RTX,1991-10-30,3.8251259326934814
|
||
|
|
RTX,1991-10-31,3.8251259326934814
|
||
|
|
RTX,1991-11-01,3.834959030151367
|
||
|
|
RTX,1991-11-04,3.8251259326934814
|
||
|
|
RTX,1991-11-05,3.7562930583953857
|
||
|
|
RTX,1991-11-06,3.854625940322876
|
||
|
|
RTX,1991-11-07,3.834959030151367
|
||
|
|
RTX,1991-11-08,3.933290958404541
|
||
|
|
RTX,1991-11-11,3.9234580993652344
|
||
|
|
RTX,1991-11-12,3.903791904449463
|
||
|
|
RTX,1991-11-13,3.943125009536743
|
||
|
|
RTX,1991-11-14,3.9234580993652344
|
||
|
|
RTX,1991-11-15,3.89395809173584
|
||
|
|
RTX,1991-11-18,3.815293073654175
|
||
|
|
RTX,1991-11-19,3.7464599609375
|
||
|
|
RTX,1991-11-20,3.795625925064087
|
||
|
|
RTX,1991-11-21,3.6874608993530273
|
||
|
|
RTX,1991-11-22,3.6677939891815186
|
||
|
|
RTX,1991-11-25,3.7169599533081055
|
||
|
|
RTX,1991-11-26,3.7562930583953857
|
||
|
|
RTX,1991-11-27,3.7759599685668945
|
||
|
|
RTX,1991-11-29,3.7464599609375
|
||
|
|
RTX,1991-12-02,3.657960891723633
|
||
|
|
RTX,1991-12-03,3.697293996810913
|
||
|
|
RTX,1991-12-04,3.6874608993530273
|
||
|
|
RTX,1991-12-05,3.6382949352264404
|
||
|
|
RTX,1991-12-06,3.648128032684326
|
||
|
|
RTX,1991-12-09,3.6382949352264404
|
||
|
|
RTX,1991-12-10,3.6284608840942383
|
||
|
|
RTX,1991-12-11,3.6776270866394043
|
||
|
|
RTX,1991-12-12,3.7267940044403076
|
||
|
|
RTX,1991-12-13,3.795625925064087
|
||
|
|
RTX,1991-12-16,3.7169599533081055
|
||
|
|
RTX,1991-12-17,3.657960891723633
|
||
|
|
RTX,1991-12-18,3.697293996810913
|
||
|
|
RTX,1991-12-19,3.6874608993530273
|
||
|
|
RTX,1991-12-20,3.815293073654175
|
||
|
|
RTX,1991-12-23,4.061122894287109
|
||
|
|
RTX,1991-12-24,4.129955768585205
|
||
|
|
RTX,1991-12-26,4.129955768585205
|
||
|
|
RTX,1991-12-27,4.110289096832275
|
||
|
|
RTX,1991-12-30,4.247954845428467
|
||
|
|
RTX,1991-12-31,4.267621040344238
|
||
|
|
RTX,1992-01-02,4.179121971130371
|
||
|
|
RTX,1992-01-03,4.228288173675537
|
||
|
|
RTX,1992-01-06,4.080790042877197
|
||
|
|
RTX,1992-01-07,4.011957168579102
|
||
|
|
RTX,1992-01-08,3.99229097366333
|
||
|
|
RTX,1992-01-09,4.149621963500977
|
||
|
|
RTX,1992-01-10,4.228288173675537
|
||
|
|
RTX,1992-01-13,4.198789119720459
|
||
|
|
RTX,1992-01-14,4.179121971130371
|
||
|
|
RTX,1992-01-15,4.287288188934326
|
||
|
|
RTX,1992-01-16,4.326621055603027
|
||
|
|
RTX,1992-01-17,4.454452037811279
|
||
|
|
RTX,1992-01-20,4.346286773681641
|
||
|
|
RTX,1992-01-21,4.247954845428467
|
||
|
|
RTX,1992-01-22,4.228288173675537
|
||
|
|
RTX,1992-01-23,3.99229097366333
|
||
|
|
RTX,1992-01-24,4.011957168579102
|
||
|
|
RTX,1992-01-27,3.99229097366333
|
||
|
|
RTX,1992-01-28,4.002123832702637
|
||
|
|
RTX,1992-01-29,3.854625940322876
|
||
|
|
RTX,1992-01-30,3.952958106994629
|
||
|
|
RTX,1992-01-31,3.99229097366333
|
||
|
|
RTX,1992-02-03,3.9824581146240234
|
||
|
|
RTX,1992-02-04,3.99229097366333
|
||
|
|
RTX,1992-02-05,3.89395809173584
|
||
|
|
RTX,1992-02-06,4.002123832702637
|
||
|
|
RTX,1992-02-07,4.011957168579102
|
||
|
|
RTX,1992-02-10,3.9726240634918213
|
||
|
|
RTX,1992-02-11,4.041457176208496
|
||
|
|
RTX,1992-02-12,4.149621963500977
|
||
|
|
RTX,1992-02-13,4.070957183837891
|
||
|
|
RTX,1992-02-14,4.021790027618408
|
||
|
|
RTX,1992-02-18,3.99229097366333
|
||
|
|
RTX,1992-02-19,3.933290958404541
|
||
|
|
RTX,1992-02-20,4.090622901916504
|
||
|
|
RTX,1992-02-21,4.070957183837891
|
||
|
|
RTX,1992-02-24,3.952958106994629
|
||
|
|
RTX,1992-02-25,3.9627909660339355
|
||
|
|
RTX,1992-02-26,3.99229097366333
|
||
|
|
RTX,1992-02-27,3.99229097366333
|
||
|
|
RTX,1992-02-28,3.9627909660339355
|
||
|
|
RTX,1992-03-02,4.061122894287109
|
||
|
|
RTX,1992-03-03,4.198789119720459
|
||
|
|
RTX,1992-03-04,4.1594557762146
|
||
|
|
RTX,1992-03-05,4.080790042877197
|
||
|
|
RTX,1992-03-06,4.021790027618408
|
||
|
|
RTX,1992-03-09,3.99229097366333
|
||
|
|
RTX,1992-03-10,4.090622901916504
|
||
|
|
RTX,1992-03-11,4.041457176208496
|
||
|
|
RTX,1992-03-12,4.080790042877197
|
||
|
|
RTX,1992-03-13,4.070957183837891
|
||
|
|
RTX,1992-03-16,4.129955768585205
|
||
|
|
RTX,1992-03-17,4.100456237792969
|
||
|
|
RTX,1992-03-18,4.149621963500977
|
||
|
|
RTX,1992-03-19,4.198789119720459
|
||
|
|
RTX,1992-03-20,4.218454837799072
|
||
|
|
RTX,1992-03-23,4.238121032714844
|
||
|
|
RTX,1992-03-24,4.1594557762146
|
||
|
|
RTX,1992-03-25,4.149621963500977
|
||
|
|
RTX,1992-03-26,4.13978910446167
|
||
|
|
RTX,1992-03-27,4.090622901916504
|
||
|
|
RTX,1992-03-30,4.1594557762146
|
||
|
|
RTX,1992-03-31,4.090622901916504
|
||
|
|
RTX,1992-04-01,4.110289096832275
|
||
|
|
RTX,1992-04-02,4.149621963500977
|
||
|
|
RTX,1992-04-03,4.100456237792969
|
||
|
|
RTX,1992-04-06,4.100456237792969
|
||
|
|
RTX,1992-04-07,4.110289096832275
|
||
|
|
RTX,1992-04-08,4.110289096832275
|
||
|
|
RTX,1992-04-09,4.179121971130371
|
||
|
|
RTX,1992-04-10,4.247954845428467
|
||
|
|
RTX,1992-04-13,4.228288173675537
|
||
|
|
RTX,1992-04-14,4.228288173675537
|
||
|
|
RTX,1992-04-15,4.238121032714844
|
||
|
|
RTX,1992-04-16,4.405285835266113
|
||
|
|
RTX,1992-04-20,4.3561201095581055
|
||
|
|
RTX,1992-04-21,4.365952968597412
|
||
|
|
RTX,1992-04-22,4.297121047973633
|
||
|
|
RTX,1992-04-23,4.287288188934326
|
||
|
|
RTX,1992-04-24,4.1692891120910645
|
||
|
|
RTX,1992-04-27,4.218454837799072
|
||
|
|
RTX,1992-04-28,4.238121032714844
|
||
|
|
RTX,1992-04-29,4.238121032714844
|
||
|
|
RTX,1992-04-30,4.247954845428467
|
||
|
|
RTX,1992-05-01,4.238121032714844
|
||
|
|
RTX,1992-05-04,4.3069539070129395
|
||
|
|
RTX,1992-05-05,4.188954830169678
|
||
|
|
RTX,1992-05-06,4.238121032714844
|
||
|
|
RTX,1992-05-07,4.179121971130371
|
||
|
|
RTX,1992-05-08,4.188954830169678
|
||
|
|
RTX,1992-05-11,4.247954845428467
|
||
|
|
RTX,1992-05-12,4.287288188934326
|
||
|
|
RTX,1992-05-13,4.267621040344238
|
||
|
|
RTX,1992-05-14,4.208621978759766
|
||
|
|
RTX,1992-05-15,4.149621963500977
|
||
|
|
RTX,1992-05-18,4.1594557762146
|
||
|
|
RTX,1992-05-19,4.198789119720459
|
||
|
|
RTX,1992-05-20,4.13978910446167
|
||
|
|
RTX,1992-05-21,4.149621963500977
|
||
|
|
RTX,1992-05-22,4.13978910446167
|
||
|
|
RTX,1992-05-26,4.011957168579102
|
||
|
|
RTX,1992-05-27,4.061122894287109
|
||
|
|
RTX,1992-05-28,4.110289096832275
|
||
|
|
RTX,1992-05-29,4.129955768585205
|
||
|
|
RTX,1992-06-01,4.080790042877197
|
||
|
|
RTX,1992-06-02,4.080790042877197
|
||
|
|
RTX,1992-06-03,4.110289096832275
|
||
|
|
RTX,1992-06-04,4.129955768585205
|
||
|
|
RTX,1992-06-05,4.110289096832275
|
||
|
|
RTX,1992-06-08,4.129955768585205
|
||
|
|
RTX,1992-06-09,4.051290035247803
|
||
|
|
RTX,1992-06-10,4.041457176208496
|
||
|
|
RTX,1992-06-11,3.9824581146240234
|
||
|
|
RTX,1992-06-12,4.011957168579102
|
||
|
|
RTX,1992-06-15,3.9824581146240234
|
||
|
|
RTX,1992-06-16,3.952958106994629
|
||
|
|
RTX,1992-06-17,4.051290035247803
|
||
|
|
RTX,1992-06-18,4.011957168579102
|
||
|
|
RTX,1992-06-19,3.9726240634918213
|
||
|
|
RTX,1992-06-22,3.9726240634918213
|
||
|
|
RTX,1992-06-23,4.021790027618408
|
||
|
|
RTX,1992-06-24,3.9824581146240234
|
||
|
|
RTX,1992-06-25,4.011957168579102
|
||
|
|
RTX,1992-06-26,4.011957168579102
|
||
|
|
RTX,1992-06-29,4.061122894287109
|
||
|
|
RTX,1992-06-30,4.110289096832275
|
||
|
|
RTX,1992-07-01,4.080790042877197
|
||
|
|
RTX,1992-07-02,4.080790042877197
|
||
|
|
RTX,1992-07-06,4.002123832702637
|
||
|
|
RTX,1992-07-07,4.011957168579102
|
||
|
|
RTX,1992-07-08,3.952958106994629
|
||
|
|
RTX,1992-07-09,3.9627909660339355
|
||
|
|
RTX,1992-07-10,4.031623840332031
|
||
|
|
RTX,1992-07-13,4.051290035247803
|
||
|
|
RTX,1992-07-14,4.021790027618408
|
||
|
|
RTX,1992-07-15,4.031623840332031
|
||
|
|
RTX,1992-07-16,4.061122894287109
|
||
|
|
RTX,1992-07-17,4.011957168579102
|
||
|
|
RTX,1992-07-20,4.031623840332031
|
||
|
|
RTX,1992-07-21,4.208621978759766
|
||
|
|
RTX,1992-07-22,4.228288173675537
|
||
|
|
RTX,1992-07-23,4.228288173675537
|
||
|
|
RTX,1992-07-24,4.238121032714844
|
||
|
|
RTX,1992-07-27,4.228288173675537
|
||
|
|
RTX,1992-07-28,4.297121047973633
|
||
|
|
RTX,1992-07-29,4.4937849044799805
|
||
|
|
RTX,1992-07-30,4.4937849044799805
|
||
|
|
RTX,1992-07-31,4.483952045440674
|
||
|
|
RTX,1992-08-03,4.474119186401367
|
||
|
|
RTX,1992-08-04,4.503619194030762
|
||
|
|
RTX,1992-08-05,4.464285850524902
|
||
|
|
RTX,1992-08-06,4.454452037811279
|
||
|
|
RTX,1992-08-07,4.434785842895508
|
||
|
|
RTX,1992-08-10,4.365952968597412
|
||
|
|
RTX,1992-08-11,4.346286773681641
|
||
|
|
RTX,1992-08-12,4.346286773681641
|
||
|
|
RTX,1992-08-13,4.336453914642334
|
||
|
|
RTX,1992-08-14,4.464285850524902
|
||
|
|
RTX,1992-08-17,4.395452976226807
|
||
|
|
RTX,1992-08-18,4.4151201248168945
|
||
|
|
RTX,1992-08-19,4.316786766052246
|
||
|
|
RTX,1992-08-20,4.3069539070129395
|
||
|
|
RTX,1992-08-21,4.267621040344238
|
||
|
|
RTX,1992-08-24,4.198789119720459
|
||
|
|
RTX,1992-08-25,4.218454837799072
|
||
|
|
RTX,1992-08-26,4.247954845428467
|
||
|
|
RTX,1992-08-27,4.287288188934326
|
||
|
|
RTX,1992-08-28,4.346286773681641
|
||
|
|
RTX,1992-08-31,4.326621055603027
|
||
|
|
RTX,1992-09-01,4.336453914642334
|
||
|
|
RTX,1992-09-02,4.346286773681641
|
||
|
|
RTX,1992-09-03,4.375786781311035
|
||
|
|
RTX,1992-09-04,4.3856201171875
|
||
|
|
RTX,1992-09-08,4.365952968597412
|
||
|
|
RTX,1992-09-09,4.326621055603027
|
||
|
|
RTX,1992-09-10,4.336453914642334
|
||
|
|
RTX,1992-09-11,4.297121047973633
|
||
|
|
RTX,1992-09-14,4.434785842895508
|
||
|
|
RTX,1992-09-15,4.3561201095581055
|
||
|
|
RTX,1992-09-16,4.267621040344238
|
||
|
|
RTX,1992-09-17,4.041457176208496
|
||
|
|
RTX,1992-09-18,3.9627909660339355
|
||
|
|
RTX,1992-09-21,3.8742918968200684
|
||
|
|
RTX,1992-09-22,3.844791889190674
|
||
|
|
RTX,1992-09-23,3.844791889190674
|
||
|
|
RTX,1992-09-24,3.815293073654175
|
||
|
|
RTX,1992-09-25,3.7857930660247803
|
||
|
|
RTX,1992-09-28,3.815293073654175
|
||
|
|
RTX,1992-09-29,3.7562930583953857
|
||
|
|
RTX,1992-09-30,3.854625940322876
|
||
|
|
RTX,1992-10-01,3.854625940322876
|
||
|
|
RTX,1992-10-02,3.7857930660247803
|
||
|
|
RTX,1992-10-05,3.697293996810913
|
||
|
|
RTX,1992-10-06,3.6677939891815186
|
||
|
|
RTX,1992-10-07,3.6776270866394043
|
||
|
|
RTX,1992-10-08,3.657960891723633
|
||
|
|
RTX,1992-10-09,3.6382949352264404
|
||
|
|
RTX,1992-10-12,3.7267940044403076
|
||
|
|
RTX,1992-10-13,3.7661259174346924
|
||
|
|
RTX,1992-10-14,3.7169599533081055
|
||
|
|
RTX,1992-10-15,3.657960891723633
|
||
|
|
RTX,1992-10-16,3.7267940044403076
|
||
|
|
RTX,1992-10-19,3.7464599609375
|
||
|
|
RTX,1992-10-20,3.6677939891815186
|
||
|
|
RTX,1992-10-21,3.5792949199676514
|
||
|
|
RTX,1992-10-22,3.5792949199676514
|
||
|
|
RTX,1992-10-23,3.559628963470459
|
||
|
|
RTX,1992-10-26,3.53996205329895
|
||
|
|
RTX,1992-10-27,3.5301289558410645
|
||
|
|
RTX,1992-10-28,3.5989620685577393
|
||
|
|
RTX,1992-10-29,3.589128017425537
|
||
|
|
RTX,1992-10-30,3.5989620685577393
|
||
|
|
RTX,1992-11-02,3.608794927597046
|
||
|
|
RTX,1992-11-03,3.6186280250549316
|
||
|
|
RTX,1992-11-04,3.589128017425537
|
||
|
|
RTX,1992-11-05,3.589128017425537
|
||
|
|
RTX,1992-11-06,3.589128017425537
|
||
|
|
RTX,1992-11-09,3.5694620609283447
|
||
|
|
RTX,1992-11-10,3.53996205329895
|
||
|
|
RTX,1992-11-11,3.53996205329895
|
||
|
|
RTX,1992-11-12,3.4809629917144775
|
||
|
|
RTX,1992-11-13,3.50062894821167
|
||
|
|
RTX,1992-11-16,3.3432979583740234
|
||
|
|
RTX,1992-11-17,3.3236310482025146
|
||
|
|
RTX,1992-11-18,3.3334639072418213
|
||
|
|
RTX,1992-11-19,3.3236310482025146
|
||
|
|
RTX,1992-11-20,3.3432979583740234
|
||
|
|
RTX,1992-11-23,3.362963914871216
|
||
|
|
RTX,1992-11-24,3.412130117416382
|
||
|
|
RTX,1992-11-25,3.471129894256592
|
||
|
|
RTX,1992-11-27,3.520296096801758
|
||
|
|
RTX,1992-11-30,3.5301289558410645
|
||
|
|
RTX,1992-12-01,3.50062894821167
|
||
|
|
RTX,1992-12-02,3.520296096801758
|
||
|
|
RTX,1992-12-03,3.5301289558410645
|
||
|
|
RTX,1992-12-04,3.549794912338257
|
||
|
|
RTX,1992-12-07,3.608794927597046
|
||
|
|
RTX,1992-12-08,3.6186280250549316
|
||
|
|
RTX,1992-12-09,3.7169599533081055
|
||
|
|
RTX,1992-12-10,3.7562930583953857
|
||
|
|
RTX,1992-12-11,3.6776270866394043
|
||
|
|
RTX,1992-12-14,3.707127094268799
|
||
|
|
RTX,1992-12-15,3.7169599533081055
|
||
|
|
RTX,1992-12-16,3.657960891723633
|
||
|
|
RTX,1992-12-17,3.707127094268799
|
||
|
|
RTX,1992-12-18,3.7464599609375
|
||
|
|
RTX,1992-12-21,3.7464599609375
|
||
|
|
RTX,1992-12-22,3.795625925064087
|
||
|
|
RTX,1992-12-23,3.8054590225219727
|
||
|
|
RTX,1992-12-24,3.7759599685668945
|
||
|
|
RTX,1992-12-28,3.7661259174346924
|
||
|
|
RTX,1992-12-29,3.7464599609375
|
||
|
|
RTX,1992-12-30,3.8054590225219727
|
||
|
|
RTX,1992-12-31,3.7857930660247803
|
||
|
|
RTX,1993-01-04,3.844791889190674
|
||
|
|
RTX,1993-01-05,3.89395809173584
|
||
|
|
RTX,1993-01-06,3.89395809173584
|
||
|
|
RTX,1993-01-07,3.844791889190674
|
||
|
|
RTX,1993-01-08,3.8054590225219727
|
||
|
|
RTX,1993-01-11,3.795625925064087
|
||
|
|
RTX,1993-01-12,3.8054590225219727
|
||
|
|
RTX,1993-01-13,3.7759599685668945
|
||
|
|
RTX,1993-01-14,3.7267940044403076
|
||
|
|
RTX,1993-01-15,3.7169599533081055
|
||
|
|
RTX,1993-01-18,3.6776270866394043
|
||
|
|
RTX,1993-01-19,3.697293996810913
|
||
|
|
RTX,1993-01-20,3.6776270866394043
|
||
|
|
RTX,1993-01-21,3.707127094268799
|
||
|
|
RTX,1993-01-22,3.7366271018981934
|
||
|
|
RTX,1993-01-25,3.7464599609375
|
||
|
|
RTX,1993-01-26,3.7366271018981934
|
||
|
|
RTX,1993-01-27,3.6677939891815186
|
||
|
|
RTX,1993-01-28,3.6382949352264404
|
||
|
|
RTX,1993-01-29,3.6874608993530273
|
||
|
|
RTX,1993-02-01,3.7661259174346924
|
||
|
|
RTX,1993-02-02,3.6776270866394043
|
||
|
|
RTX,1993-02-03,3.834959030151367
|
||
|
|
RTX,1993-02-04,3.903791904449463
|
||
|
|
RTX,1993-02-05,3.854625940322876
|
||
|
|
RTX,1993-02-08,3.7267940044403076
|
||
|
|
RTX,1993-02-09,3.7267940044403076
|
||
|
|
RTX,1993-02-10,3.5694620609283447
|
||
|
|
RTX,1993-02-11,3.5694620609283447
|
||
|
|
RTX,1993-02-12,3.549794912338257
|
||
|
|
RTX,1993-02-16,3.471129894256592
|
||
|
|
RTX,1993-02-17,3.4907960891723633
|
||
|
|
RTX,1993-02-18,3.4809629917144775
|
||
|
|
RTX,1993-02-19,3.520296096801758
|
||
|
|
RTX,1993-02-22,3.559628963470459
|
||
|
|
RTX,1993-02-23,3.520296096801758
|
||
|
|
RTX,1993-02-24,3.510462999343872
|
||
|
|
RTX,1993-02-25,3.559628963470459
|
||
|
|
RTX,1993-02-26,3.520296096801758
|
||
|
|
RTX,1993-03-01,3.53996205329895
|
||
|
|
RTX,1993-03-02,3.5694620609283447
|
||
|
|
RTX,1993-03-03,3.559628963470459
|
||
|
|
RTX,1993-03-04,3.6382949352264404
|
||
|
|
RTX,1993-03-05,3.6284608840942383
|
||
|
|
RTX,1993-03-08,3.6874608993530273
|
||
|
|
RTX,1993-03-09,3.697293996810913
|
||
|
|
RTX,1993-03-10,3.7562930583953857
|
||
|
|
RTX,1993-03-11,3.7464599609375
|
||
|
|
RTX,1993-03-12,3.648128032684326
|
||
|
|
RTX,1993-03-15,3.707127094268799
|
||
|
|
RTX,1993-03-16,3.6874608993530273
|
||
|
|
RTX,1993-03-17,3.697293996810913
|
||
|
|
RTX,1993-03-18,3.648128032684326
|
||
|
|
RTX,1993-03-19,3.6776270866394043
|
||
|
|
RTX,1993-03-22,3.7169599533081055
|
||
|
|
RTX,1993-03-23,3.6776270866394043
|
||
|
|
RTX,1993-03-24,3.6677939891815186
|
||
|
|
RTX,1993-03-25,3.7759599685668945
|
||
|
|
RTX,1993-03-26,3.707127094268799
|
||
|
|
RTX,1993-03-29,3.7464599609375
|
||
|
|
RTX,1993-03-30,3.7464599609375
|
||
|
|
RTX,1993-03-31,3.7169599533081055
|
||
|
|
RTX,1993-04-01,3.707127094268799
|
||
|
|
RTX,1993-04-02,3.6677939891815186
|
||
|
|
RTX,1993-04-05,3.7267940044403076
|
||
|
|
RTX,1993-04-06,3.7661259174346924
|
||
|
|
RTX,1993-04-07,3.834959030151367
|
||
|
|
RTX,1993-04-08,3.7464599609375
|
||
|
|
RTX,1993-04-12,3.834959030151367
|
||
|
|
RTX,1993-04-13,3.89395809173584
|
||
|
|
RTX,1993-04-14,3.8742918968200684
|
||
|
|
RTX,1993-04-15,3.884124994277954
|
||
|
|
RTX,1993-04-16,3.89395809173584
|
||
|
|
RTX,1993-04-19,3.952958106994629
|
||
|
|
RTX,1993-04-20,3.854625940322876
|
||
|
|
RTX,1993-04-21,3.7857930660247803
|
||
|
|
RTX,1993-04-22,3.854625940322876
|
||
|
|
RTX,1993-04-23,3.89395809173584
|
||
|
|
RTX,1993-04-26,3.8742918968200684
|
||
|
|
RTX,1993-04-27,3.854625940322876
|
||
|
|
RTX,1993-04-28,3.8644590377807617
|
||
|
|
RTX,1993-04-29,3.854625940322876
|
||
|
|
RTX,1993-04-30,3.8742918968200684
|
||
|
|
RTX,1993-05-03,3.903791904449463
|
||
|
|
RTX,1993-05-04,3.834959030151367
|
||
|
|
RTX,1993-05-05,3.9136250019073486
|
||
|
|
RTX,1993-05-06,4.021790027618408
|
||
|
|
RTX,1993-05-07,4.041457176208496
|
||
|
|
RTX,1993-05-10,4.051290035247803
|
||
|
|
RTX,1993-05-11,4.061122894287109
|
||
|
|
RTX,1993-05-12,4.051290035247803
|
||
|
|
RTX,1993-05-13,4.070957183837891
|
||
|
|
RTX,1993-05-14,4.070957183837891
|
||
|
|
RTX,1993-05-17,4.080790042877197
|
||
|
|
RTX,1993-05-18,4.070957183837891
|
||
|
|
RTX,1993-05-19,4.090622901916504
|
||
|
|
RTX,1993-05-20,4.188954830169678
|
||
|
|
RTX,1993-05-21,4.218454837799072
|
||
|
|
RTX,1993-05-24,4.208621978759766
|
||
|
|
RTX,1993-05-25,4.080790042877197
|
||
|
|
RTX,1993-05-26,4.149621963500977
|
||
|
|
RTX,1993-05-27,4.238121032714844
|
||
|
|
RTX,1993-05-28,4.1594557762146
|
||
|
|
RTX,1993-06-01,4.179121971130371
|
||
|
|
RTX,1993-06-02,4.188954830169678
|
||
|
|
RTX,1993-06-03,4.198789119720459
|
||
|
|
RTX,1993-06-04,4.149621963500977
|
||
|
|
RTX,1993-06-07,4.149621963500977
|
||
|
|
RTX,1993-06-08,4.13978910446167
|
||
|
|
RTX,1993-06-09,4.149621963500977
|
||
|
|
RTX,1993-06-10,4.129955768585205
|
||
|
|
RTX,1993-06-11,4.129955768585205
|
||
|
|
RTX,1993-06-14,4.149621963500977
|
||
|
|
RTX,1993-06-15,4.1692891120910645
|
||
|
|
RTX,1993-06-16,4.1692891120910645
|
||
|
|
RTX,1993-06-17,4.238121032714844
|
||
|
|
RTX,1993-06-18,4.238121032714844
|
||
|
|
RTX,1993-06-21,4.297121047973633
|
||
|
|
RTX,1993-06-22,4.297121047973633
|
||
|
|
RTX,1993-06-23,4.375786781311035
|
||
|
|
RTX,1993-06-24,4.346286773681641
|
||
|
|
RTX,1993-06-25,4.326621055603027
|
||
|
|
RTX,1993-06-28,4.287288188934326
|
||
|
|
RTX,1993-06-29,4.267621040344238
|
||
|
|
RTX,1993-06-30,4.247954845428467
|
||
|
|
RTX,1993-07-01,4.149621963500977
|
||
|
|
RTX,1993-07-02,4.120122909545898
|
||
|
|
RTX,1993-07-06,4.061122894287109
|
||
|
|
RTX,1993-07-07,4.13978910446167
|
||
|
|
RTX,1993-07-08,4.1594557762146
|
||
|
|
RTX,1993-07-09,4.267621040344238
|
||
|
|
RTX,1993-07-12,4.287288188934326
|
||
|
|
RTX,1993-07-13,4.336453914642334
|
||
|
|
RTX,1993-07-14,4.3561201095581055
|
||
|
|
RTX,1993-07-15,4.316786766052246
|
||
|
|
RTX,1993-07-16,4.198789119720459
|
||
|
|
RTX,1993-07-19,4.090622901916504
|
||
|
|
RTX,1993-07-20,4.188954830169678
|
||
|
|
RTX,1993-07-21,4.316786766052246
|
||
|
|
RTX,1993-07-22,4.3069539070129395
|
||
|
|
RTX,1993-07-23,4.3069539070129395
|
||
|
|
RTX,1993-07-26,4.316786766052246
|
||
|
|
RTX,1993-07-27,4.277453899383545
|
||
|
|
RTX,1993-07-28,4.297121047973633
|
||
|
|
RTX,1993-07-29,4.297121047973633
|
||
|
|
RTX,1993-07-30,4.267621040344238
|
||
|
|
RTX,1993-08-02,4.395452976226807
|
||
|
|
RTX,1993-08-03,4.483952045440674
|
||
|
|
RTX,1993-08-04,4.405285835266113
|
||
|
|
RTX,1993-08-05,4.464285850524902
|
||
|
|
RTX,1993-08-06,4.483952045440674
|
||
|
|
RTX,1993-08-09,4.542952060699463
|
||
|
|
RTX,1993-08-10,4.5527849197387695
|
||
|
|
RTX,1993-08-11,4.641283988952637
|
||
|
|
RTX,1993-08-12,4.6019511222839355
|
||
|
|
RTX,1993-08-13,4.660950183868408
|
||
|
|
RTX,1993-08-16,4.621616840362549
|
||
|
|
RTX,1993-08-17,4.63145112991333
|
||
|
|
RTX,1993-08-18,4.621616840362549
|
||
|
|
RTX,1993-08-19,4.572451114654541
|
||
|
|
RTX,1993-08-20,4.562617778778076
|
||
|
|
RTX,1993-08-23,4.533117771148682
|
||
|
|
RTX,1993-08-24,4.542952060699463
|
||
|
|
RTX,1993-08-25,4.572451114654541
|
||
|
|
RTX,1993-08-26,4.5527849197387695
|
||
|
|
RTX,1993-08-27,4.533117771148682
|
||
|
|
RTX,1993-08-30,4.513452053070068
|
||
|
|
RTX,1993-08-31,4.474119186401367
|
||
|
|
RTX,1993-09-01,4.533117771148682
|
||
|
|
RTX,1993-09-02,4.513452053070068
|
||
|
|
RTX,1993-09-03,4.405285835266113
|
||
|
|
RTX,1993-09-07,4.434785842895508
|
||
|
|
RTX,1993-09-08,4.375786781311035
|
||
|
|
RTX,1993-09-09,4.424952983856201
|
||
|
|
RTX,1993-09-10,4.533117771148682
|
||
|
|
RTX,1993-09-13,4.513452053070068
|
||
|
|
RTX,1993-09-14,4.474119186401367
|
||
|
|
RTX,1993-09-15,4.5527849197387695
|
||
|
|
RTX,1993-09-16,4.533117771148682
|
||
|
|
RTX,1993-09-17,4.513452053070068
|
||
|
|
RTX,1993-09-20,4.483952045440674
|
||
|
|
RTX,1993-09-21,4.405285835266113
|
||
|
|
RTX,1993-09-22,4.405285835266113
|
||
|
|
RTX,1993-09-23,4.365952968597412
|
||
|
|
RTX,1993-09-24,4.3561201095581055
|
||
|
|
RTX,1993-09-27,4.326621055603027
|
||
|
|
RTX,1993-09-28,4.326621055603027
|
||
|
|
RTX,1993-09-29,4.405285835266113
|
||
|
|
RTX,1993-09-30,4.365952968597412
|
||
|
|
RTX,1993-10-01,4.4151201248168945
|
||
|
|
RTX,1993-10-04,4.424952983856201
|
||
|
|
RTX,1993-10-05,4.503619194030762
|
||
|
|
RTX,1993-10-06,4.503619194030762
|
||
|
|
RTX,1993-10-07,4.434785842895508
|
||
|
|
RTX,1993-10-08,4.4937849044799805
|
||
|
|
RTX,1993-10-11,4.483952045440674
|
||
|
|
RTX,1993-10-12,4.444619178771973
|
||
|
|
RTX,1993-10-13,4.424952983856201
|
||
|
|
RTX,1993-10-14,4.533117771148682
|
||
|
|
RTX,1993-10-15,4.542952060699463
|
||
|
|
RTX,1993-10-18,4.513452053070068
|
||
|
|
RTX,1993-10-19,4.621616840362549
|
||
|
|
RTX,1993-10-20,4.651116847991943
|
||
|
|
RTX,1993-10-21,4.621616840362549
|
||
|
|
RTX,1993-10-22,4.857614994049072
|
||
|
|
RTX,1993-10-25,5.05427885055542
|
||
|
|
RTX,1993-10-26,4.936281204223633
|
||
|
|
RTX,1993-10-27,4.896947860717773
|
||
|
|
RTX,1993-10-28,4.906781196594238
|
||
|
|
RTX,1993-10-29,4.877281188964844
|
||
|
|
RTX,1993-11-01,4.857614994049072
|
||
|
|
RTX,1993-11-02,4.965779781341553
|
||
|
|
RTX,1993-11-03,4.965779781341553
|
||
|
|
RTX,1993-11-04,4.906781196594238
|
||
|
|
RTX,1993-11-05,4.857614994049072
|
||
|
|
RTX,1993-11-08,4.877281188964844
|
||
|
|
RTX,1993-11-09,4.975614070892334
|
||
|
|
RTX,1993-11-10,4.965779781341553
|
||
|
|
RTX,1993-11-11,5.044445991516113
|
||
|
|
RTX,1993-11-12,5.044445991516113
|
||
|
|
RTX,1993-11-15,5.024779796600342
|
||
|
|
RTX,1993-11-16,5.172277927398682
|
||
|
|
RTX,1993-11-17,5.162445068359375
|
||
|
|
RTX,1993-11-18,5.0837788581848145
|
||
|
|
RTX,1993-11-19,4.9461140632629395
|
||
|
|
RTX,1993-11-22,4.916614055633545
|
||
|
|
RTX,1993-11-23,4.867447853088379
|
||
|
|
RTX,1993-11-24,4.837947845458984
|
||
|
|
RTX,1993-11-26,4.847782135009766
|
||
|
|
RTX,1993-11-29,4.857614994049072
|
||
|
|
RTX,1993-11-30,4.867447853088379
|
||
|
|
RTX,1993-12-01,4.837947845458984
|
||
|
|
RTX,1993-12-02,4.887115001678467
|
||
|
|
RTX,1993-12-03,4.877281188964844
|
||
|
|
RTX,1993-12-06,4.857614994049072
|
||
|
|
RTX,1993-12-07,4.877281188964844
|
||
|
|
RTX,1993-12-08,4.9461140632629395
|
||
|
|
RTX,1993-12-09,4.936281204223633
|
||
|
|
RTX,1993-12-10,4.896947860717773
|
||
|
|
RTX,1993-12-13,4.877281188964844
|
||
|
|
RTX,1993-12-14,4.867447853088379
|
||
|
|
RTX,1993-12-15,4.857614994049072
|
||
|
|
RTX,1993-12-16,4.867447853088379
|
||
|
|
RTX,1993-12-17,4.857614994049072
|
||
|
|
RTX,1993-12-20,4.847782135009766
|
||
|
|
RTX,1993-12-21,4.837947845458984
|
||
|
|
RTX,1993-12-22,4.857614994049072
|
||
|
|
RTX,1993-12-23,4.887115001678467
|
||
|
|
RTX,1993-12-27,4.877281188964844
|
||
|
|
RTX,1993-12-28,4.955946922302246
|
||
|
|
RTX,1993-12-29,4.847782135009766
|
||
|
|
RTX,1993-12-30,4.857614994049072
|
||
|
|
RTX,1993-12-31,4.877281188964844
|
||
|
|
RTX,1994-01-03,4.719950199127197
|
||
|
|
RTX,1994-01-04,4.778948783874512
|
||
|
|
RTX,1994-01-05,4.877281188964844
|
||
|
|
RTX,1994-01-06,4.867447853088379
|
||
|
|
RTX,1994-01-07,4.9461140632629395
|
||
|
|
RTX,1994-01-10,5.034613132476807
|
||
|
|
RTX,1994-01-11,5.014946937561035
|
||
|
|
RTX,1994-01-12,5.0837788581848145
|
||
|
|
RTX,1994-01-13,5.044445991516113
|
||
|
|
RTX,1994-01-14,5.034613132476807
|
||
|
|
RTX,1994-01-17,5.0837788581848145
|
||
|
|
RTX,1994-01-18,5.0837788581848145
|
||
|
|
RTX,1994-01-19,5.152612209320068
|
||
|
|
RTX,1994-01-20,5.142777919769287
|
||
|
|
RTX,1994-01-21,5.123112201690674
|
||
|
|
RTX,1994-01-24,5.034613132476807
|
||
|
|
RTX,1994-01-25,5.05427885055542
|
||
|
|
RTX,1994-01-26,5.103446006774902
|
||
|
|
RTX,1994-01-27,5.0837788581848145
|
||
|
|
RTX,1994-01-28,5.113278865814209
|
||
|
|
RTX,1994-01-31,5.30010986328125
|
||
|
|
RTX,1994-02-01,5.241110801696777
|
||
|
|
RTX,1994-02-02,5.241110801696777
|
||
|
|
RTX,1994-02-03,5.250944137573242
|
||
|
|
RTX,1994-02-04,5.05427885055542
|
||
|
|
RTX,1994-02-07,5.0837788581848145
|
||
|
|
RTX,1994-02-08,5.152612209320068
|
||
|
|
RTX,1994-02-09,5.152612209320068
|
||
|
|
RTX,1994-02-10,5.103446006774902
|
||
|
|
RTX,1994-02-11,5.142777919769287
|
||
|
|
RTX,1994-02-14,5.30010986328125
|
||
|
|
RTX,1994-02-15,5.3787760734558105
|
||
|
|
RTX,1994-02-16,5.5852742195129395
|
||
|
|
RTX,1994-02-17,5.555774211883545
|
||
|
|
RTX,1994-02-18,5.477108001708984
|
||
|
|
RTX,1994-02-22,5.447608947753906
|
||
|
|
RTX,1994-02-23,5.309943199157715
|
||
|
|
RTX,1994-02-24,5.260776996612549
|
||
|
|
RTX,1994-02-25,5.231277942657471
|
||
|
|
RTX,1994-02-28,5.349276065826416
|
||
|
|
RTX,1994-03-01,5.319777011871338
|
||
|
|
RTX,1994-03-02,5.1919450759887695
|
||
|
|
RTX,1994-03-03,5.201777935028076
|
||
|
|
RTX,1994-03-04,5.319777011871338
|
||
|
|
RTX,1994-03-07,5.398441791534424
|
||
|
|
RTX,1994-03-08,5.3787760734558105
|
||
|
|
RTX,1994-03-09,5.368943214416504
|
||
|
|
RTX,1994-03-10,5.3296098709106445
|
||
|
|
RTX,1994-03-11,5.486940860748291
|
||
|
|
RTX,1994-03-14,5.486940860748291
|
||
|
|
RTX,1994-03-15,5.349276065826416
|
||
|
|
RTX,1994-03-16,5.349276065826416
|
||
|
|
RTX,1994-03-17,5.3787760734558105
|
||
|
|
RTX,1994-03-18,5.368943214416504
|
||
|
|
RTX,1994-03-21,5.368943214416504
|
||
|
|
RTX,1994-03-22,5.3296098709106445
|
||
|
|
RTX,1994-03-23,5.349276065826416
|
||
|
|
RTX,1994-03-24,5.349276065826416
|
||
|
|
RTX,1994-03-25,5.231277942657471
|
||
|
|
RTX,1994-03-28,5.201777935028076
|
||
|
|
RTX,1994-03-29,5.103446006774902
|
||
|
|
RTX,1994-03-30,4.916614055633545
|
||
|
|
RTX,1994-03-31,4.887115001678467
|
||
|
|
RTX,1994-04-04,4.896947860717773
|
||
|
|
RTX,1994-04-05,5.152612209320068
|
||
|
|
RTX,1994-04-06,5.064113140106201
|
||
|
|
RTX,1994-04-07,5.093612194061279
|
||
|
|
RTX,1994-04-08,5.093612194061279
|
||
|
|
RTX,1994-04-11,5.044445991516113
|
||
|
|
RTX,1994-04-12,5.034613132476807
|
||
|
|
RTX,1994-04-13,5.05427885055542
|
||
|
|
RTX,1994-04-14,5.093612194061279
|
||
|
|
RTX,1994-04-15,5.182110786437988
|
||
|
|
RTX,1994-04-18,5.073945999145508
|
||
|
|
RTX,1994-04-19,5.005113124847412
|
||
|
|
RTX,1994-04-20,4.877281188964844
|
||
|
|
RTX,1994-04-21,5.024779796600342
|
||
|
|
RTX,1994-04-22,4.985446929931641
|
||
|
|
RTX,1994-04-25,5.005113124847412
|
||
|
|
RTX,1994-04-26,5.005113124847412
|
||
|
|
RTX,1994-04-28,4.985446929931641
|
||
|
|
RTX,1994-04-29,5.014946937561035
|
||
|
|
RTX,1994-05-02,4.916614055633545
|
||
|
|
RTX,1994-05-03,5.064113140106201
|
||
|
|
RTX,1994-05-04,5.05427885055542
|
||
|
|
RTX,1994-05-05,5.103446006774902
|
||
|
|
RTX,1994-05-06,4.985446929931641
|
||
|
|
RTX,1994-05-09,5.024779796600342
|
||
|
|
RTX,1994-05-10,5.064113140106201
|
||
|
|
RTX,1994-05-11,5.034613132476807
|
||
|
|
RTX,1994-05-12,5.064113140106201
|
||
|
|
RTX,1994-05-13,5.034613132476807
|
||
|
|
RTX,1994-05-16,5.024779796600342
|
||
|
|
RTX,1994-05-17,5.05427885055542
|
||
|
|
RTX,1994-05-18,5.073945999145508
|
||
|
|
RTX,1994-05-19,5.073945999145508
|
||
|
|
RTX,1994-05-20,5.034613132476807
|
||
|
|
RTX,1994-05-23,5.014946937561035
|
||
|
|
RTX,1994-05-24,5.034613132476807
|
||
|
|
RTX,1994-05-25,5.103446006774902
|
||
|
|
RTX,1994-05-26,5.152612209320068
|
||
|
|
RTX,1994-05-27,5.182110786437988
|
||
|
|
RTX,1994-05-31,5.221444129943848
|
||
|
|
RTX,1994-06-01,5.2706098556518555
|
||
|
|
RTX,1994-06-02,5.201777935028076
|
||
|
|
RTX,1994-06-03,5.162445068359375
|
||
|
|
RTX,1994-06-06,5.172277927398682
|
||
|
|
RTX,1994-06-07,5.162445068359375
|
||
|
|
RTX,1994-06-08,5.182110786437988
|
||
|
|
RTX,1994-06-09,5.172277927398682
|
||
|
|
RTX,1994-06-10,5.221444129943848
|
||
|
|
RTX,1994-06-13,5.221444129943848
|
||
|
|
RTX,1994-06-14,5.309943199157715
|
||
|
|
RTX,1994-06-15,5.231277942657471
|
||
|
|
RTX,1994-06-16,5.30010986328125
|
||
|
|
RTX,1994-06-17,5.241110801696777
|
||
|
|
RTX,1994-06-20,5.211610794067383
|
||
|
|
RTX,1994-06-21,5.142777919769287
|
||
|
|
RTX,1994-06-22,5.182110786437988
|
||
|
|
RTX,1994-06-23,5.1329450607299805
|
||
|
|
RTX,1994-06-24,5.024779796600342
|
||
|
|
RTX,1994-06-27,5.024779796600342
|
||
|
|
RTX,1994-06-28,5.064113140106201
|
||
|
|
RTX,1994-06-29,5.093612194061279
|
||
|
|
RTX,1994-06-30,5.05427885055542
|
||
|
|
RTX,1994-07-01,5.093612194061279
|
||
|
|
RTX,1994-07-05,5.0837788581848145
|
||
|
|
RTX,1994-07-06,5.123112201690674
|
||
|
|
RTX,1994-07-07,5.093612194061279
|
||
|
|
RTX,1994-07-08,5.064113140106201
|
||
|
|
RTX,1994-07-11,5.064113140106201
|
||
|
|
RTX,1994-07-12,5.093612194061279
|
||
|
|
RTX,1994-07-13,5.093612194061279
|
||
|
|
RTX,1994-07-14,5.201777935028076
|
||
|
|
RTX,1994-07-15,5.260776996612549
|
||
|
|
RTX,1994-07-18,5.250944137573242
|
||
|
|
RTX,1994-07-19,5.319777011871338
|
||
|
|
RTX,1994-07-20,5.221444129943848
|
||
|
|
RTX,1994-07-21,4.916614055633545
|
||
|
|
RTX,1994-07-22,4.916614055633545
|
||
|
|
RTX,1994-07-25,4.926446914672852
|
||
|
|
RTX,1994-07-26,4.857614994049072
|
||
|
|
RTX,1994-07-27,4.867447853088379
|
||
|
|
RTX,1994-07-28,4.769115924835205
|
||
|
|
RTX,1994-07-29,4.7396159172058105
|
||
|
|
RTX,1994-08-01,4.936281204223633
|
||
|
|
RTX,1994-08-02,4.955946922302246
|
||
|
|
RTX,1994-08-03,4.916614055633545
|
||
|
|
RTX,1994-08-04,4.867447853088379
|
||
|
|
RTX,1994-08-05,4.837947845458984
|
||
|
|
RTX,1994-08-08,4.818282127380371
|
||
|
|
RTX,1994-08-09,4.798614978790283
|
||
|
|
RTX,1994-08-10,4.896947860717773
|
||
|
|
RTX,1994-08-11,4.857614994049072
|
||
|
|
RTX,1994-08-12,4.867447853088379
|
||
|
|
RTX,1994-08-15,4.896947860717773
|
||
|
|
RTX,1994-08-16,4.906781196594238
|
||
|
|
RTX,1994-08-17,4.887115001678467
|
||
|
|
RTX,1994-08-18,4.818282127380371
|
||
|
|
RTX,1994-08-19,4.837947845458984
|
||
|
|
RTX,1994-08-22,4.778948783874512
|
||
|
|
RTX,1994-08-23,4.828114986419678
|
||
|
|
RTX,1994-08-24,4.847782135009766
|
||
|
|
RTX,1994-08-25,4.896947860717773
|
||
|
|
RTX,1994-08-26,4.955946922302246
|
||
|
|
RTX,1994-08-29,4.985446929931641
|
||
|
|
RTX,1994-08-30,5.034613132476807
|
||
|
|
RTX,1994-08-31,5.005113124847412
|
||
|
|
RTX,1994-09-01,4.9461140632629395
|
||
|
|
RTX,1994-09-02,4.926446914672852
|
||
|
|
RTX,1994-09-06,4.877281188964844
|
||
|
|
RTX,1994-09-07,4.818282127380371
|
||
|
|
RTX,1994-09-08,4.837947845458984
|
||
|
|
RTX,1994-09-09,4.837947845458984
|
||
|
|
RTX,1994-09-12,4.896947860717773
|
||
|
|
RTX,1994-09-13,4.975614070892334
|
||
|
|
RTX,1994-09-14,5.044445991516113
|
||
|
|
RTX,1994-09-15,5.103446006774902
|
||
|
|
RTX,1994-09-16,5.034613132476807
|
||
|
|
RTX,1994-09-19,5.024779796600342
|
||
|
|
RTX,1994-09-20,4.965779781341553
|
||
|
|
RTX,1994-09-21,4.916614055633545
|
||
|
|
RTX,1994-09-22,4.896947860717773
|
||
|
|
RTX,1994-09-23,4.955946922302246
|
||
|
|
RTX,1994-09-26,4.955946922302246
|
||
|
|
RTX,1994-09-27,4.995279788970947
|
||
|
|
RTX,1994-09-28,4.955946922302246
|
||
|
|
RTX,1994-09-29,4.9461140632629395
|
||
|
|
RTX,1994-09-30,4.926446914672852
|
||
|
|
RTX,1994-10-03,4.906781196594238
|
||
|
|
RTX,1994-10-04,4.896947860717773
|
||
|
|
RTX,1994-10-05,4.877281188964844
|
||
|
|
RTX,1994-10-06,4.847782135009766
|
||
|
|
RTX,1994-10-07,4.887115001678467
|
||
|
|
RTX,1994-10-10,4.887115001678467
|
||
|
|
RTX,1994-10-11,4.936281204223633
|
||
|
|
RTX,1994-10-12,5.034613132476807
|
||
|
|
RTX,1994-10-13,5.014946937561035
|
||
|
|
RTX,1994-10-14,5.034613132476807
|
||
|
|
RTX,1994-10-17,5.044445991516113
|
||
|
|
RTX,1994-10-18,5.005113124847412
|
||
|
|
RTX,1994-10-19,4.995279788970947
|
||
|
|
RTX,1994-10-20,4.936281204223633
|
||
|
|
RTX,1994-10-21,4.896947860717773
|
||
|
|
RTX,1994-10-24,4.837947845458984
|
||
|
|
RTX,1994-10-25,4.818282127380371
|
||
|
|
RTX,1994-10-26,4.7396159172058105
|
||
|
|
RTX,1994-10-27,4.778948783874512
|
||
|
|
RTX,1994-10-28,4.936281204223633
|
||
|
|
RTX,1994-10-31,4.955946922302246
|
||
|
|
RTX,1994-11-01,4.936281204223633
|
||
|
|
RTX,1994-11-02,4.906781196594238
|
||
|
|
RTX,1994-11-03,4.867447853088379
|
||
|
|
RTX,1994-11-04,4.808448791503906
|
||
|
|
RTX,1994-11-07,4.788782119750977
|
||
|
|
RTX,1994-11-08,4.818282127380371
|
||
|
|
RTX,1994-11-09,4.818282127380371
|
||
|
|
RTX,1994-11-10,4.729783058166504
|
||
|
|
RTX,1994-11-11,4.680616855621338
|
||
|
|
RTX,1994-11-14,4.641283988952637
|
||
|
|
RTX,1994-11-15,4.611783981323242
|
||
|
|
RTX,1994-11-16,4.690450191497803
|
||
|
|
RTX,1994-11-17,4.719950199127197
|
||
|
|
RTX,1994-11-18,4.641283988952637
|
||
|
|
RTX,1994-11-21,4.513452053070068
|
||
|
|
RTX,1994-11-22,4.405285835266113
|
||
|
|
RTX,1994-11-23,4.3561201095581055
|
||
|
|
RTX,1994-11-25,4.444619178771973
|
||
|
|
RTX,1994-11-28,4.542952060699463
|
||
|
|
RTX,1994-11-29,4.523284912109375
|
||
|
|
RTX,1994-11-30,4.6019511222839355
|
||
|
|
RTX,1994-12-01,4.660950183868408
|
||
|
|
RTX,1994-12-02,4.700283050537109
|
||
|
|
RTX,1994-12-05,4.680616855621338
|
||
|
|
RTX,1994-12-06,4.7396159172058105
|
||
|
|
RTX,1994-12-07,4.690450191497803
|
||
|
|
RTX,1994-12-08,4.670783996582031
|
||
|
|
RTX,1994-12-09,4.572451114654541
|
||
|
|
RTX,1994-12-12,4.621616840362549
|
||
|
|
RTX,1994-12-13,4.582283973693848
|
||
|
|
RTX,1994-12-14,4.670783996582031
|
||
|
|
RTX,1994-12-15,4.798614978790283
|
||
|
|
RTX,1994-12-16,4.896947860717773
|
||
|
|
RTX,1994-12-19,4.857614994049072
|
||
|
|
RTX,1994-12-20,4.818282127380371
|
||
|
|
RTX,1994-12-21,4.828114986419678
|
||
|
|
RTX,1994-12-22,4.857614994049072
|
||
|
|
RTX,1994-12-23,4.896947860717773
|
||
|
|
RTX,1994-12-27,4.985446929931641
|
||
|
|
RTX,1994-12-28,4.936281204223633
|
||
|
|
RTX,1994-12-29,4.975614070892334
|
||
|
|
RTX,1994-12-30,4.9461140632629395
|
||
|
|
RTX,1995-01-03,4.9461140632629395
|
||
|
|
RTX,1995-01-04,4.965779781341553
|
||
|
|
RTX,1995-01-05,4.936281204223633
|
||
|
|
RTX,1995-01-06,4.995279788970947
|
||
|
|
RTX,1995-01-09,5.014946937561035
|
||
|
|
RTX,1995-01-10,5.044445991516113
|
||
|
|
RTX,1995-01-11,5.024779796600342
|
||
|
|
RTX,1995-01-12,5.005113124847412
|
||
|
|
RTX,1995-01-13,5.024779796600342
|
||
|
|
RTX,1995-01-16,5.073945999145508
|
||
|
|
RTX,1995-01-17,5.034613132476807
|
||
|
|
RTX,1995-01-18,5.064113140106201
|
||
|
|
RTX,1995-01-19,5.024779796600342
|
||
|
|
RTX,1995-01-20,5.044445991516113
|
||
|
|
RTX,1995-01-23,5.044445991516113
|
||
|
|
RTX,1995-01-24,5.034613132476807
|
||
|
|
RTX,1995-01-25,5.064113140106201
|
||
|
|
RTX,1995-01-26,5.142777919769287
|
||
|
|
RTX,1995-01-27,5.113278865814209
|
||
|
|
RTX,1995-01-30,4.995279788970947
|
||
|
|
RTX,1995-01-31,5.05427885055542
|
||
|
|
RTX,1995-02-01,5.014946937561035
|
||
|
|
RTX,1995-02-02,5.05427885055542
|
||
|
|
RTX,1995-02-03,5.103446006774902
|
||
|
|
RTX,1995-02-06,5.123112201690674
|
||
|
|
RTX,1995-02-07,5.113278865814209
|
||
|
|
RTX,1995-02-08,5.093612194061279
|
||
|
|
RTX,1995-02-09,5.103446006774902
|
||
|
|
RTX,1995-02-10,5.123112201690674
|
||
|
|
RTX,1995-02-13,5.172277927398682
|
||
|
|
RTX,1995-02-14,5.1919450759887695
|
||
|
|
RTX,1995-02-15,5.280444145202637
|
||
|
|
RTX,1995-02-16,5.250944137573242
|
||
|
|
RTX,1995-02-17,5.123112201690674
|
||
|
|
RTX,1995-02-21,5.172277927398682
|
||
|
|
RTX,1995-02-22,5.182110786437988
|
||
|
|
RTX,1995-02-23,5.201777935028076
|
||
|
|
RTX,1995-02-24,5.201777935028076
|
||
|
|
RTX,1995-02-27,5.1919450759887695
|
||
|
|
RTX,1995-02-28,5.221444129943848
|
||
|
|
RTX,1995-03-01,5.241110801696777
|
||
|
|
RTX,1995-03-02,5.231277942657471
|
||
|
|
RTX,1995-03-03,5.1919450759887695
|
||
|
|
RTX,1995-03-06,5.260776996612549
|
||
|
|
RTX,1995-03-07,5.1919450759887695
|
||
|
|
RTX,1995-03-08,5.182110786437988
|
||
|
|
RTX,1995-03-09,5.162445068359375
|
||
|
|
RTX,1995-03-10,5.201777935028076
|
||
|
|
RTX,1995-03-13,5.221444129943848
|
||
|
|
RTX,1995-03-14,5.211610794067383
|
||
|
|
RTX,1995-03-15,5.201777935028076
|
||
|
|
RTX,1995-03-16,5.211610794067383
|
||
|
|
RTX,1995-03-17,5.211610794067383
|
||
|
|
RTX,1995-03-20,5.123112201690674
|
||
|
|
RTX,1995-03-21,5.113278865814209
|
||
|
|
RTX,1995-03-22,5.182110786437988
|
||
|
|
RTX,1995-03-23,5.221444129943848
|
||
|
|
RTX,1995-03-24,5.309943199157715
|
||
|
|
RTX,1995-03-27,5.339443206787109
|
||
|
|
RTX,1995-03-28,5.3296098709106445
|
||
|
|
RTX,1995-03-29,5.427941799163818
|
||
|
|
RTX,1995-03-30,5.427941799163818
|
||
|
|
RTX,1995-03-31,5.437775135040283
|
||
|
|
RTX,1995-04-03,5.467275142669678
|
||
|
|
RTX,1995-04-04,5.457441806793213
|
||
|
|
RTX,1995-04-05,5.427941799163818
|
||
|
|
RTX,1995-04-06,5.457441806793213
|
||
|
|
RTX,1995-04-07,5.437775135040283
|
||
|
|
RTX,1995-04-10,5.319777011871338
|
||
|
|
RTX,1995-04-11,5.3296098709106445
|
||
|
|
RTX,1995-04-12,5.418108940124512
|
||
|
|
RTX,1995-04-13,5.506608009338379
|
||
|
|
RTX,1995-04-17,5.575440883636475
|
||
|
|
RTX,1995-04-18,5.496775150299072
|
||
|
|
RTX,1995-04-19,5.506608009338379
|
||
|
|
RTX,1995-04-20,5.595107078552246
|
||
|
|
RTX,1995-04-21,5.7229390144348145
|
||
|
|
RTX,1995-04-24,5.821270942687988
|
||
|
|
RTX,1995-04-25,5.781938076019287
|
||
|
|
RTX,1995-04-26,5.831103801727295
|
||
|
|
RTX,1995-04-27,5.831103801727295
|
||
|
|
RTX,1995-04-28,5.752439022064209
|
||
|
|
RTX,1995-05-01,5.821270942687988
|
||
|
|
RTX,1995-05-02,5.8606038093566895
|
||
|
|
RTX,1995-05-03,5.880270957946777
|
||
|
|
RTX,1995-05-04,5.8606038093566895
|
||
|
|
RTX,1995-05-05,5.801605224609375
|
||
|
|
RTX,1995-05-08,5.742605209350586
|
||
|
|
RTX,1995-05-09,5.890103816986084
|
||
|
|
RTX,1995-05-10,5.8606038093566895
|
||
|
|
RTX,1995-05-11,6.008102893829346
|
||
|
|
RTX,1995-05-12,5.9196038246154785
|
||
|
|
RTX,1995-05-15,5.899937152862549
|
||
|
|
RTX,1995-05-16,5.949102878570557
|
||
|
|
RTX,1995-05-17,5.850770950317383
|
||
|
|
RTX,1995-05-18,5.781938076019287
|
||
|
|
RTX,1995-05-19,5.732771873474121
|
||
|
|
RTX,1995-05-22,5.8606038093566895
|
||
|
|
RTX,1995-05-23,5.899937152862549
|
||
|
|
RTX,1995-05-24,6.0179362297058105
|
||
|
|
RTX,1995-05-25,5.929437160491943
|
||
|
|
RTX,1995-05-26,5.880270957946777
|
||
|
|
RTX,1995-05-30,5.929437160491943
|
||
|
|
RTX,1995-05-31,5.9687700271606445
|
||
|
|
RTX,1995-06-01,6.096601963043213
|
||
|
|
RTX,1995-06-02,5.929437160491943
|
||
|
|
RTX,1995-06-05,6.096601963043213
|
||
|
|
RTX,1995-06-06,6.175267219543457
|
||
|
|
RTX,1995-06-07,6.096601963043213
|
||
|
|
RTX,1995-06-08,6.076934814453125
|
||
|
|
RTX,1995-06-09,6.067101955413818
|
||
|
|
RTX,1995-06-12,6.1064348220825195
|
||
|
|
RTX,1995-06-13,6.08676815032959
|
||
|
|
RTX,1995-06-14,6.116268157958984
|
||
|
|
RTX,1995-06-15,6.096601963043213
|
||
|
|
RTX,1995-06-16,6.116268157958984
|
||
|
|
RTX,1995-06-19,6.224433898925781
|
||
|
|
RTX,1995-06-20,6.224433898925781
|
||
|
|
RTX,1995-06-21,6.1556010246276855
|
||
|
|
RTX,1995-06-22,6.194933891296387
|
||
|
|
RTX,1995-06-23,6.18510103225708
|
||
|
|
RTX,1995-06-26,6.165433883666992
|
||
|
|
RTX,1995-06-27,6.175267219543457
|
||
|
|
RTX,1995-06-28,6.1556010246276855
|
||
|
|
RTX,1995-06-29,6.18510103225708
|
||
|
|
RTX,1995-06-30,6.145768165588379
|
||
|
|
RTX,1995-07-03,6.160518169403076
|
||
|
|
RTX,1995-07-05,6.214600086212158
|
||
|
|
RTX,1995-07-06,6.214600086212158
|
||
|
|
RTX,1995-07-07,6.312932968139648
|
||
|
|
RTX,1995-07-10,6.33259916305542
|
||
|
|
RTX,1995-07-11,6.401432037353516
|
||
|
|
RTX,1995-07-12,6.450597763061523
|
||
|
|
RTX,1995-07-13,6.371932029724121
|
||
|
|
RTX,1995-07-14,6.35226583480835
|
||
|
|
RTX,1995-07-17,6.381764888763428
|
||
|
|
RTX,1995-07-18,6.371932029724121
|
||
|
|
RTX,1995-07-19,6.253932952880859
|
||
|
|
RTX,1995-07-20,6.244100093841553
|
||
|
|
RTX,1995-07-21,6.234267234802246
|
||
|
|
RTX,1995-07-24,6.234267234802246
|
||
|
|
RTX,1995-07-25,6.411264896392822
|
||
|
|
RTX,1995-07-26,6.4997639656066895
|
||
|
|
RTX,1995-07-27,6.637429237365723
|
||
|
|
RTX,1995-07-28,6.617763042449951
|
||
|
|
RTX,1995-07-31,6.6079301834106445
|
||
|
|
RTX,1995-08-01,6.57843017578125
|
||
|
|
RTX,1995-08-02,6.598095893859863
|
||
|
|
RTX,1995-08-03,6.568596839904785
|
||
|
|
RTX,1995-08-04,6.558763027191162
|
||
|
|
RTX,1995-08-07,6.598095893859863
|
||
|
|
RTX,1995-08-08,6.598095893859863
|
||
|
|
RTX,1995-08-09,6.568596839904785
|
||
|
|
RTX,1995-08-10,6.568596839904785
|
||
|
|
RTX,1995-08-11,6.529263973236084
|
||
|
|
RTX,1995-08-14,6.568596839904785
|
||
|
|
RTX,1995-08-15,6.568596839904785
|
||
|
|
RTX,1995-08-16,6.450597763061523
|
||
|
|
RTX,1995-08-17,6.421098232269287
|
||
|
|
RTX,1995-08-18,6.440764904022217
|
||
|
|
RTX,1995-08-21,6.450597763061523
|
||
|
|
RTX,1995-08-22,6.5489301681518555
|
||
|
|
RTX,1995-08-23,6.5489301681518555
|
||
|
|
RTX,1995-08-24,6.519430160522461
|
||
|
|
RTX,1995-08-25,6.519430160522461
|
||
|
|
RTX,1995-08-28,6.4997639656066895
|
||
|
|
RTX,1995-08-29,6.519430160522461
|
||
|
|
RTX,1995-08-30,6.568596839904785
|
||
|
|
RTX,1995-08-31,6.558763027191162
|
||
|
|
RTX,1995-09-01,6.637429237365723
|
||
|
|
RTX,1995-09-05,6.6865949630737305
|
||
|
|
RTX,1995-09-06,6.666928768157959
|
||
|
|
RTX,1995-09-07,6.5489301681518555
|
||
|
|
RTX,1995-09-08,6.588263034820557
|
||
|
|
RTX,1995-09-11,6.676762104034424
|
||
|
|
RTX,1995-09-12,6.706262111663818
|
||
|
|
RTX,1995-09-13,6.666928768157959
|
||
|
|
RTX,1995-09-14,6.647262096405029
|
||
|
|
RTX,1995-09-15,6.617763042449951
|
||
|
|
RTX,1995-09-18,6.598095893859863
|
||
|
|
RTX,1995-09-19,6.637429237365723
|
||
|
|
RTX,1995-09-20,6.647262096405029
|
||
|
|
RTX,1995-09-21,6.647262096405029
|
||
|
|
RTX,1995-09-22,6.6079301834106445
|
||
|
|
RTX,1995-09-25,6.6964287757873535
|
||
|
|
RTX,1995-09-26,6.765261173248291
|
||
|
|
RTX,1995-09-27,6.784927845001221
|
||
|
|
RTX,1995-09-28,6.804594039916992
|
||
|
|
RTX,1995-09-29,6.952093124389648
|
||
|
|
RTX,1995-10-02,6.82426118850708
|
||
|
|
RTX,1995-10-03,6.7455949783325195
|
||
|
|
RTX,1995-10-04,6.598095893859863
|
||
|
|
RTX,1995-10-05,6.6964287757873535
|
||
|
|
RTX,1995-10-06,6.6865949630737305
|
||
|
|
RTX,1995-10-09,6.666928768157959
|
||
|
|
RTX,1995-10-10,6.666928768157959
|
||
|
|
RTX,1995-10-11,6.7947611808776855
|
||
|
|
RTX,1995-10-12,6.7947611808776855
|
||
|
|
RTX,1995-10-13,6.873426914215088
|
||
|
|
RTX,1995-10-16,6.814426898956299
|
||
|
|
RTX,1995-10-17,6.834094047546387
|
||
|
|
RTX,1995-10-18,6.9324259757995605
|
||
|
|
RTX,1995-10-19,6.9324259757995605
|
||
|
|
RTX,1995-10-20,6.902925968170166
|
||
|
|
RTX,1995-10-23,6.716094970703125
|
||
|
|
RTX,1995-10-24,6.647262096405029
|
||
|
|
RTX,1995-10-25,6.952093124389648
|
||
|
|
RTX,1995-10-26,6.952093124389648
|
||
|
|
RTX,1995-10-27,6.942258834838867
|
||
|
|
RTX,1995-10-30,6.952093124389648
|
||
|
|
RTX,1995-10-31,6.981592178344727
|
||
|
|
RTX,1995-11-01,6.942258834838867
|
||
|
|
RTX,1995-11-02,7.020925045013428
|
||
|
|
RTX,1995-11-03,7.040592193603516
|
||
|
|
RTX,1995-11-06,6.981592178344727
|
||
|
|
RTX,1995-11-07,6.912759780883789
|
||
|
|
RTX,1995-11-08,7.040592193603516
|
||
|
|
RTX,1995-11-09,7.158589839935303
|
||
|
|
RTX,1995-11-10,7.09959077835083
|
||
|
|
RTX,1995-11-13,6.971758842468262
|
||
|
|
RTX,1995-11-14,6.922593116760254
|
||
|
|
RTX,1995-11-15,6.961925983428955
|
||
|
|
RTX,1995-11-16,7.129090785980225
|
||
|
|
RTX,1995-11-17,7.0799241065979
|
||
|
|
RTX,1995-11-20,7.001258850097656
|
||
|
|
RTX,1995-11-21,7.1389241218566895
|
||
|
|
RTX,1995-11-22,7.237256050109863
|
||
|
|
RTX,1995-11-24,7.306088924407959
|
||
|
|
RTX,1995-11-27,7.296256065368652
|
||
|
|
RTX,1995-11-28,7.286421775817871
|
||
|
|
RTX,1995-11-29,7.335587978363037
|
||
|
|
RTX,1995-11-30,7.374920845031738
|
||
|
|
RTX,1995-12-01,7.483087062835693
|
||
|
|
RTX,1995-12-04,7.591251850128174
|
||
|
|
RTX,1995-12-05,7.630585193634033
|
||
|
|
RTX,1995-12-06,7.591251850128174
|
||
|
|
RTX,1995-12-07,7.5592942237854
|
||
|
|
RTX,1995-12-08,7.473254203796387
|
||
|
|
RTX,1995-12-11,7.512587070465088
|
||
|
|
RTX,1995-12-12,7.404420852661133
|
||
|
|
RTX,1995-12-13,7.4634199142456055
|
||
|
|
RTX,1995-12-14,7.3847551345825195
|
||
|
|
RTX,1995-12-15,7.433920860290527
|
||
|
|
RTX,1995-12-18,7.178256988525391
|
||
|
|
RTX,1995-12-19,7.2765889167785645
|
||
|
|
RTX,1995-12-20,7.286421775817871
|
||
|
|
RTX,1995-12-21,7.542086124420166
|
||
|
|
RTX,1995-12-22,7.492919921875
|
||
|
|
RTX,1995-12-26,7.4634199142456055
|
||
|
|
RTX,1995-12-27,7.4634199142456055
|
||
|
|
RTX,1995-12-28,7.473254203796387
|
||
|
|
RTX,1995-12-29,7.4634199142456055
|
||
|
|
RTX,1996-01-02,7.374920845031738
|
||
|
|
RTX,1996-01-03,7.335587978363037
|
||
|
|
RTX,1996-01-04,7.335587978363037
|
||
|
|
RTX,1996-01-05,7.315921783447266
|
||
|
|
RTX,1996-01-08,7.404420852661133
|
||
|
|
RTX,1996-01-09,7.34542179107666
|
||
|
|
RTX,1996-01-10,7.158589839935303
|
||
|
|
RTX,1996-01-11,7.237256050109863
|
||
|
|
RTX,1996-01-12,7.306088924407959
|
||
|
|
RTX,1996-01-15,7.266756057739258
|
||
|
|
RTX,1996-01-16,7.227423191070557
|
||
|
|
RTX,1996-01-17,7.227423191070557
|
||
|
|
RTX,1996-01-18,7.256923198699951
|
||
|
|
RTX,1996-01-19,7.374920845031738
|
||
|
|
RTX,1996-01-22,7.374920845031738
|
||
|
|
RTX,1996-01-23,7.414254188537598
|
||
|
|
RTX,1996-01-24,7.660085201263428
|
||
|
|
RTX,1996-01-25,7.748583793640137
|
||
|
|
RTX,1996-01-26,7.758417129516602
|
||
|
|
RTX,1996-01-29,7.787917137145996
|
||
|
|
RTX,1996-01-30,7.925581932067871
|
||
|
|
RTX,1996-01-31,8.073081016540527
|
||
|
|
RTX,1996-02-01,7.964914798736572
|
||
|
|
RTX,1996-02-02,7.925581932067871
|
||
|
|
RTX,1996-02-05,7.866582870483398
|
||
|
|
RTX,1996-02-06,8.033747673034668
|
||
|
|
RTX,1996-02-07,8.200913429260254
|
||
|
|
RTX,1996-02-08,8.210745811462402
|
||
|
|
RTX,1996-02-09,8.033747673034668
|
||
|
|
RTX,1996-02-12,8.09274673461914
|
||
|
|
RTX,1996-02-13,8.318910598754883
|
||
|
|
RTX,1996-02-14,8.29924488067627
|
||
|
|
RTX,1996-02-15,8.210745811462402
|
||
|
|
RTX,1996-02-16,8.141913414001465
|
||
|
|
RTX,1996-02-20,8.073081016540527
|
||
|
|
RTX,1996-02-21,8.269744873046875
|
||
|
|
RTX,1996-02-22,8.417243957519531
|
||
|
|
RTX,1996-02-23,8.594242095947266
|
||
|
|
RTX,1996-02-26,8.535242080688477
|
||
|
|
RTX,1996-02-27,8.466409683227539
|
||
|
|
RTX,1996-02-28,8.515576362609863
|
||
|
|
RTX,1996-02-29,8.44674301147461
|
||
|
|
RTX,1996-03-01,8.397577285766602
|
||
|
|
RTX,1996-03-04,8.702406883239746
|
||
|
|
RTX,1996-03-05,8.653241157531738
|
||
|
|
RTX,1996-03-06,8.663073539733887
|
||
|
|
RTX,1996-03-07,8.574575424194336
|
||
|
|
RTX,1996-03-08,8.338578224182129
|
||
|
|
RTX,1996-03-11,8.613907814025879
|
||
|
|
RTX,1996-03-12,8.830239295959473
|
||
|
|
RTX,1996-03-13,8.856051445007324
|
||
|
|
RTX,1996-03-14,8.790905952453613
|
||
|
|
RTX,1996-03-15,8.73190689086914
|
||
|
|
RTX,1996-03-18,8.761406898498535
|
||
|
|
RTX,1996-03-19,8.977738380432129
|
||
|
|
RTX,1996-03-20,9.144902229309082
|
||
|
|
RTX,1996-03-21,9.026904106140137
|
||
|
|
RTX,1996-03-22,9.076069831848145
|
||
|
|
RTX,1996-03-25,9.115403175354004
|
||
|
|
RTX,1996-03-26,9.144902229309082
|
||
|
|
RTX,1996-03-27,8.958070755004883
|
||
|
|
RTX,1996-03-28,8.948238372802734
|
||
|
|
RTX,1996-03-29,8.830239295959473
|
||
|
|
RTX,1996-04-01,8.790905952453613
|
||
|
|
RTX,1996-04-02,8.89907169342041
|
||
|
|
RTX,1996-04-03,8.948238372802734
|
||
|
|
RTX,1996-04-04,8.908905029296875
|
||
|
|
RTX,1996-04-08,8.800739288330078
|
||
|
|
RTX,1996-04-09,8.682741165161133
|
||
|
|
RTX,1996-04-10,8.574575424194336
|
||
|
|
RTX,1996-04-11,8.456576347351074
|
||
|
|
RTX,1996-04-12,8.476243019104004
|
||
|
|
RTX,1996-04-15,8.623741149902344
|
||
|
|
RTX,1996-04-16,8.800739288330078
|
||
|
|
RTX,1996-04-17,8.663073539733887
|
||
|
|
RTX,1996-04-18,8.653241157531738
|
||
|
|
RTX,1996-04-19,8.790905952453613
|
||
|
|
RTX,1996-04-22,8.908905029296875
|
||
|
|
RTX,1996-04-23,8.93840503692627
|
||
|
|
RTX,1996-04-24,8.790905952453613
|
||
|
|
RTX,1996-04-25,8.722073554992676
|
||
|
|
RTX,1996-04-26,8.682741165161133
|
||
|
|
RTX,1996-04-29,8.525408744812012
|
||
|
|
RTX,1996-04-30,8.692573547363281
|
||
|
|
RTX,1996-05-01,8.653241157531738
|
||
|
|
RTX,1996-05-02,8.486076354980469
|
||
|
|
RTX,1996-05-03,8.417243957519531
|
||
|
|
RTX,1996-05-06,8.269744873046875
|
||
|
|
RTX,1996-05-07,8.230411529541016
|
||
|
|
RTX,1996-05-08,8.161580085754395
|
||
|
|
RTX,1996-05-09,8.515576362609863
|
||
|
|
RTX,1996-05-10,8.663073539733887
|
||
|
|
RTX,1996-05-13,8.623741149902344
|
||
|
|
RTX,1996-05-14,8.564742088317871
|
||
|
|
RTX,1996-05-15,8.663073539733887
|
||
|
|
RTX,1996-05-16,8.643407821655273
|
||
|
|
RTX,1996-05-17,8.623741149902344
|
||
|
|
RTX,1996-05-20,8.653241157531738
|
||
|
|
RTX,1996-05-21,8.633575439453125
|
||
|
|
RTX,1996-05-22,8.771240234375
|
||
|
|
RTX,1996-05-23,8.712240219116211
|
||
|
|
RTX,1996-05-24,8.682741165161133
|
||
|
|
RTX,1996-05-28,8.574575424194336
|
||
|
|
RTX,1996-05-29,8.525408744812012
|
||
|
|
RTX,1996-05-30,8.564742088317871
|
||
|
|
RTX,1996-05-31,8.60407543182373
|
||
|
|
RTX,1996-06-03,8.564742088317871
|
||
|
|
RTX,1996-06-04,8.60407543182373
|
||
|
|
RTX,1996-06-05,8.741740226745605
|
||
|
|
RTX,1996-06-06,8.820405960083008
|
||
|
|
RTX,1996-06-07,8.997404098510742
|
||
|
|
RTX,1996-06-10,8.91873836517334
|
||
|
|
RTX,1996-06-11,8.810572624206543
|
||
|
|
RTX,1996-06-12,8.790905952453613
|
||
|
|
RTX,1996-06-13,8.712240219116211
|
||
|
|
RTX,1996-06-14,8.712240219116211
|
||
|
|
RTX,1996-06-17,8.682741165161133
|
||
|
|
RTX,1996-06-18,8.682741165161133
|
||
|
|
RTX,1996-06-19,8.741740226745605
|
||
|
|
RTX,1996-06-20,8.790905952453613
|
||
|
|
RTX,1996-06-21,9.04656982421875
|
||
|
|
RTX,1996-06-24,8.977738380432129
|
||
|
|
RTX,1996-06-25,9.066237449645996
|
||
|
|
RTX,1996-06-26,9.036737442016602
|
||
|
|
RTX,1996-06-27,9.066237449645996
|
||
|
|
RTX,1996-06-28,9.04656982421875
|
||
|
|
RTX,1996-07-01,9.08590316772461
|
||
|
|
RTX,1996-07-02,9.125235557556152
|
||
|
|
RTX,1996-07-03,9.115403175354004
|
||
|
|
RTX,1996-07-05,8.948238372802734
|
||
|
|
RTX,1996-07-08,8.810572624206543
|
||
|
|
RTX,1996-07-09,8.849905967712402
|
||
|
|
RTX,1996-07-10,8.741740226745605
|
||
|
|
RTX,1996-07-11,8.653241157531738
|
||
|
|
RTX,1996-07-12,8.60407543182373
|
||
|
|
RTX,1996-07-15,8.427077293395996
|
||
|
|
RTX,1996-07-16,8.27957820892334
|
||
|
|
RTX,1996-07-17,8.25991153717041
|
||
|
|
RTX,1996-07-18,8.554908752441406
|
||
|
|
RTX,1996-07-19,8.495908737182617
|
||
|
|
RTX,1996-07-22,8.397577285766602
|
||
|
|
RTX,1996-07-23,8.436909675598145
|
||
|
|
RTX,1996-07-24,8.44674301147461
|
||
|
|
RTX,1996-07-25,8.515576362609863
|
||
|
|
RTX,1996-07-26,8.830239295959473
|
||
|
|
RTX,1996-07-29,8.623741149902344
|
||
|
|
RTX,1996-07-30,8.73190689086914
|
||
|
|
RTX,1996-07-31,8.849905967712402
|
||
|
|
RTX,1996-08-01,8.869571685791016
|
||
|
|
RTX,1996-08-02,8.859739303588867
|
||
|
|
RTX,1996-08-05,8.908905029296875
|
||
|
|
RTX,1996-08-06,9.026904106140137
|
||
|
|
RTX,1996-08-07,9.144902229309082
|
||
|
|
RTX,1996-08-08,9.194068908691406
|
||
|
|
RTX,1996-08-09,9.233402252197266
|
||
|
|
RTX,1996-08-12,9.253067970275879
|
||
|
|
RTX,1996-08-13,9.194068908691406
|
||
|
|
RTX,1996-08-14,9.194068908691406
|
||
|
|
RTX,1996-08-15,9.243234634399414
|
||
|
|
RTX,1996-08-16,9.125235557556152
|
||
|
|
RTX,1996-08-19,9.08590316772461
|
||
|
|
RTX,1996-08-20,9.125235557556152
|
||
|
|
RTX,1996-08-21,8.89907169342041
|
||
|
|
RTX,1996-08-22,9.04656982421875
|
||
|
|
RTX,1996-08-23,9.056403160095215
|
||
|
|
RTX,1996-08-26,9.066237449645996
|
||
|
|
RTX,1996-08-27,9.076069831848145
|
||
|
|
RTX,1996-08-28,9.026904106140137
|
||
|
|
RTX,1996-08-29,8.93840503692627
|
||
|
|
RTX,1996-08-30,8.869571685791016
|
||
|
|
RTX,1996-09-03,8.889239311218262
|
||
|
|
RTX,1996-09-04,8.87940502166748
|
||
|
|
RTX,1996-09-05,8.790905952453613
|
||
|
|
RTX,1996-09-06,8.830239295959473
|
||
|
|
RTX,1996-09-09,9.105569839477539
|
||
|
|
RTX,1996-09-10,9.08590316772461
|
||
|
|
RTX,1996-09-11,9.115403175354004
|
||
|
|
RTX,1996-09-12,9.164568901062012
|
||
|
|
RTX,1996-09-13,9.262901306152344
|
||
|
|
RTX,1996-09-16,9.51856517791748
|
||
|
|
RTX,1996-09-17,9.410400390625
|
||
|
|
RTX,1996-09-18,9.321901321411133
|
||
|
|
RTX,1996-09-19,9.321901321411133
|
||
|
|
RTX,1996-09-20,9.321901321411133
|
||
|
|
RTX,1996-09-23,9.380900382995605
|
||
|
|
RTX,1996-09-24,9.380900382995605
|
||
|
|
RTX,1996-09-25,9.498899459838867
|
||
|
|
RTX,1996-09-26,9.449732780456543
|
||
|
|
RTX,1996-09-27,9.459566116333008
|
||
|
|
RTX,1996-09-30,9.469399452209473
|
||
|
|
RTX,1996-10-01,9.469399452209473
|
||
|
|
RTX,1996-10-02,9.489065170288086
|
||
|
|
RTX,1996-10-03,9.498899459838867
|
||
|
|
RTX,1996-10-04,9.587397575378418
|
||
|
|
RTX,1996-10-07,9.557897567749023
|
||
|
|
RTX,1996-10-08,9.64639663696289
|
||
|
|
RTX,1996-10-09,9.636564254760742
|
||
|
|
RTX,1996-10-10,9.567730903625488
|
||
|
|
RTX,1996-10-11,9.597230911254883
|
||
|
|
RTX,1996-10-14,9.666064262390137
|
||
|
|
RTX,1996-10-15,9.616896629333496
|
||
|
|
RTX,1996-10-16,9.754563331604004
|
||
|
|
RTX,1996-10-17,9.87256145477295
|
||
|
|
RTX,1996-10-18,10.020059585571289
|
||
|
|
RTX,1996-10-21,9.980727195739746
|
||
|
|
RTX,1996-10-22,9.862728118896484
|
||
|
|
RTX,1996-10-23,9.715229988098145
|
||
|
|
RTX,1996-10-24,10.039726257324219
|
||
|
|
RTX,1996-10-25,10.13805866241455
|
||
|
|
RTX,1996-10-28,9.990559577941895
|
||
|
|
RTX,1996-10-29,9.902061462402344
|
||
|
|
RTX,1996-10-30,10.020059585571289
|
||
|
|
RTX,1996-10-31,10.128225326538086
|
||
|
|
RTX,1996-11-01,10.187225341796875
|
||
|
|
RTX,1996-11-04,10.236391067504883
|
||
|
|
RTX,1996-11-05,10.246224403381348
|
||
|
|
RTX,1996-11-06,10.30522346496582
|
||
|
|
RTX,1996-11-07,10.354390144348145
|
||
|
|
RTX,1996-11-08,10.423221588134766
|
||
|
|
RTX,1996-11-11,10.541220664978027
|
||
|
|
RTX,1996-11-12,10.560887336730957
|
||
|
|
RTX,1996-11-13,10.462554931640625
|
||
|
|
RTX,1996-11-14,10.383889198303223
|
||
|
|
RTX,1996-11-15,10.383889198303223
|
||
|
|
RTX,1996-11-18,10.364222526550293
|
||
|
|
RTX,1996-11-19,10.482221603393555
|
||
|
|
RTX,1996-11-20,10.49205493927002
|
||
|
|
RTX,1996-11-21,10.560887336730957
|
||
|
|
RTX,1996-11-22,10.619887351989746
|
||
|
|
RTX,1996-11-25,10.895216941833496
|
||
|
|
RTX,1996-11-26,10.855883598327637
|
||
|
|
RTX,1996-11-27,10.993549346923828
|
||
|
|
RTX,1996-11-29,11.032881736755371
|
||
|
|
RTX,1996-12-02,11.013216018676758
|
||
|
|
RTX,1996-12-03,10.737885475158691
|
||
|
|
RTX,1996-12-04,10.560887336730957
|
||
|
|
RTX,1996-12-05,10.560887336730957
|
||
|
|
RTX,1996-12-06,10.393721580505371
|
||
|
|
RTX,1996-12-09,10.374055862426758
|
||
|
|
RTX,1996-12-10,10.45272159576416
|
||
|
|
RTX,1996-12-11,10.32489013671875
|
||
|
|
RTX,1996-12-12,9.990559577941895
|
||
|
|
RTX,1996-12-13,10.108558654785156
|
||
|
|
RTX,1996-12-16,10.069226264953613
|
||
|
|
RTX,1996-12-17,10.187225341796875
|
||
|
|
RTX,1996-12-18,10.128225326538086
|
||
|
|
RTX,1996-12-19,10.541220664978027
|
||
|
|
RTX,1996-12-20,10.678886413574219
|
||
|
|
RTX,1996-12-23,10.659219741821289
|
||
|
|
RTX,1996-12-24,10.659219741821289
|
||
|
|
RTX,1996-12-26,10.757552146911621
|
||
|
|
RTX,1996-12-27,10.698553085327148
|
||
|
|
RTX,1996-12-30,10.757552146911621
|
||
|
|
RTX,1996-12-31,10.423221588134766
|
||
|
|
RTX,1997-01-02,10.32489013671875
|
||
|
|
RTX,1997-01-03,10.580554008483887
|
||
|
|
RTX,1997-01-06,10.541220664978027
|
||
|
|
RTX,1997-01-07,10.462554931640625
|
||
|
|
RTX,1997-01-08,10.462554931640625
|
||
|
|
RTX,1997-01-09,10.698553085327148
|
||
|
|
RTX,1997-01-10,10.954216003417969
|
||
|
|
RTX,1997-01-13,10.777217864990234
|
||
|
|
RTX,1997-01-14,10.816551208496094
|
||
|
|
RTX,1997-01-15,10.541220664978027
|
||
|
|
RTX,1997-01-16,10.580554008483887
|
||
|
|
RTX,1997-01-17,10.698553085327148
|
||
|
|
RTX,1997-01-20,10.659219741821289
|
||
|
|
RTX,1997-01-21,10.63955307006836
|
||
|
|
RTX,1997-01-22,10.462554931640625
|
||
|
|
RTX,1997-01-23,10.954216003417969
|
||
|
|
RTX,1997-01-24,10.954216003417969
|
||
|
|
RTX,1997-01-27,10.855883598327637
|
||
|
|
RTX,1997-01-28,10.698553085327148
|
||
|
|
RTX,1997-01-29,10.659219741821289
|
||
|
|
RTX,1997-01-30,10.993549346923828
|
||
|
|
RTX,1997-01-31,10.973882675170898
|
||
|
|
RTX,1997-02-03,10.855883598327637
|
||
|
|
RTX,1997-02-04,10.954216003417969
|
||
|
|
RTX,1997-02-05,10.993549346923828
|
||
|
|
RTX,1997-02-06,10.973882675170898
|
||
|
|
RTX,1997-02-07,11.190214157104492
|
||
|
|
RTX,1997-02-10,11.170548439025879
|
||
|
|
RTX,1997-02-11,11.642541885375977
|
||
|
|
RTX,1997-02-12,12.035872459411621
|
||
|
|
RTX,1997-02-13,12.035872459411621
|
||
|
|
RTX,1997-02-14,11.957205772399902
|
||
|
|
RTX,1997-02-18,12.075204849243164
|
||
|
|
RTX,1997-02-19,12.075204849243164
|
||
|
|
RTX,1997-02-20,12.094870567321777
|
||
|
|
RTX,1997-02-21,11.937539100646973
|
||
|
|
RTX,1997-02-24,11.937539100646973
|
||
|
|
RTX,1997-02-25,11.760540962219238
|
||
|
|
RTX,1997-02-26,11.622876167297363
|
||
|
|
RTX,1997-02-27,11.8785400390625
|
||
|
|
RTX,1997-02-28,11.83920669555664
|
||
|
|
RTX,1997-03-03,11.721207618713379
|
||
|
|
RTX,1997-03-04,11.544210433959961
|
||
|
|
RTX,1997-03-05,11.780207633972168
|
||
|
|
RTX,1997-03-06,12.016204833984375
|
||
|
|
RTX,1997-03-07,12.19320297241211
|
||
|
|
RTX,1997-03-10,12.15386962890625
|
||
|
|
RTX,1997-03-11,12.232536315917969
|
||
|
|
RTX,1997-03-12,12.114537239074707
|
||
|
|
RTX,1997-03-13,11.819540977478027
|
||
|
|
RTX,1997-03-14,11.957205772399902
|
||
|
|
RTX,1997-03-17,11.858874320983887
|
||
|
|
RTX,1997-03-18,11.622876167297363
|
||
|
|
RTX,1997-03-19,11.996539115905762
|
||
|
|
RTX,1997-03-20,11.957205772399902
|
||
|
|
RTX,1997-03-21,12.134203910827637
|
||
|
|
RTX,1997-03-24,12.330867767333984
|
||
|
|
RTX,1997-03-25,12.448866844177246
|
||
|
|
RTX,1997-03-26,12.488200187683105
|
||
|
|
RTX,1997-03-27,12.271868705749512
|
||
|
|
RTX,1997-03-31,11.91787338256836
|
||
|
|
RTX,1997-04-01,11.957205772399902
|
||
|
|
RTX,1997-04-02,11.957205772399902
|
||
|
|
RTX,1997-04-03,11.780207633972168
|
||
|
|
RTX,1997-04-04,11.642541885375977
|
||
|
|
RTX,1997-04-07,11.819540977478027
|
||
|
|
RTX,1997-04-08,11.780207633972168
|
||
|
|
RTX,1997-04-09,11.780207633972168
|
||
|
|
RTX,1997-04-10,11.721207618713379
|
||
|
|
RTX,1997-04-11,11.386878967285156
|
||
|
|
RTX,1997-04-14,11.40654468536377
|
||
|
|
RTX,1997-04-15,11.622876167297363
|
||
|
|
RTX,1997-04-16,11.56387710571289
|
||
|
|
RTX,1997-04-17,11.622876167297363
|
||
|
|
RTX,1997-04-18,11.642541885375977
|
||
|
|
RTX,1997-04-21,11.268879890441895
|
||
|
|
RTX,1997-04-22,11.858874320983887
|
||
|
|
RTX,1997-04-23,12.212869644165039
|
||
|
|
RTX,1997-04-24,11.819540977478027
|
||
|
|
RTX,1997-04-25,11.780207633972168
|
||
|
|
RTX,1997-04-28,11.60321044921875
|
||
|
|
RTX,1997-04-29,11.721207618713379
|
||
|
|
RTX,1997-04-30,11.898205757141113
|
||
|
|
RTX,1997-05-01,11.91787338256836
|
||
|
|
RTX,1997-05-02,11.996539115905762
|
||
|
|
RTX,1997-05-05,12.173537254333496
|
||
|
|
RTX,1997-05-06,12.35053539276123
|
||
|
|
RTX,1997-05-07,12.173537254333496
|
||
|
|
RTX,1997-05-08,12.173537254333496
|
||
|
|
RTX,1997-05-09,12.252202987670898
|
||
|
|
RTX,1997-05-12,12.330867767333984
|
||
|
|
RTX,1997-05-13,12.271868705749512
|
||
|
|
RTX,1997-05-14,12.409534454345703
|
||
|
|
RTX,1997-05-15,12.271868705749512
|
||
|
|
RTX,1997-05-16,12.19320297241211
|
||
|
|
RTX,1997-05-19,11.996539115905762
|
||
|
|
RTX,1997-05-20,12.114537239074707
|
||
|
|
RTX,1997-05-21,12.114537239074707
|
||
|
|
RTX,1997-05-22,12.232536315917969
|
||
|
|
RTX,1997-05-23,12.389867782592773
|
||
|
|
RTX,1997-05-27,12.468534469604492
|
||
|
|
RTX,1997-05-28,12.566865921020508
|
||
|
|
RTX,1997-05-29,12.743864059448242
|
||
|
|
RTX,1997-05-30,12.64553165435791
|
||
|
|
RTX,1997-06-02,12.448866844177246
|
||
|
|
RTX,1997-06-03,12.743864059448242
|
||
|
|
RTX,1997-06-04,12.66519832611084
|
||
|
|
RTX,1997-06-05,12.763530731201172
|
||
|
|
RTX,1997-06-06,12.920862197875977
|
||
|
|
RTX,1997-06-09,13.078193664550781
|
||
|
|
RTX,1997-06-10,13.176526069641113
|
||
|
|
RTX,1997-06-11,13.176526069641113
|
||
|
|
RTX,1997-06-12,13.373190879821777
|
||
|
|
RTX,1997-06-13,13.530522346496582
|
||
|
|
RTX,1997-06-16,13.628854751586914
|
||
|
|
RTX,1997-06-17,13.569854736328125
|
||
|
|
RTX,1997-06-18,13.589522361755371
|
||
|
|
RTX,1997-06-19,13.550189018249512
|
||
|
|
RTX,1997-06-20,13.727187156677246
|
||
|
|
RTX,1997-06-23,13.196192741394043
|
||
|
|
RTX,1997-06-24,13.373190879821777
|
||
|
|
RTX,1997-06-25,13.215859413146973
|
||
|
|
RTX,1997-06-26,13.28469181060791
|
||
|
|
RTX,1997-06-27,13.274858474731445
|
||
|
|
RTX,1997-06-30,13.058526992797852
|
||
|
|
RTX,1997-07-01,13.186359405517578
|
||
|
|
RTX,1997-07-02,13.255191802978516
|
||
|
|
RTX,1997-07-03,13.530522346496582
|
||
|
|
RTX,1997-07-07,13.550189018249512
|
||
|
|
RTX,1997-07-08,13.530522346496582
|
||
|
|
RTX,1997-07-09,13.26502513885498
|
||
|
|
RTX,1997-07-10,13.373190879821777
|
||
|
|
RTX,1997-07-11,13.333857536315918
|
||
|
|
RTX,1997-07-14,13.333857536315918
|
||
|
|
RTX,1997-07-15,13.550189018249512
|
||
|
|
RTX,1997-07-16,13.717353820800781
|
||
|
|
RTX,1997-07-17,13.61902141571045
|
||
|
|
RTX,1997-07-18,13.333857536315918
|
||
|
|
RTX,1997-07-21,13.343690872192383
|
||
|
|
RTX,1997-07-22,13.569854736328125
|
||
|
|
RTX,1997-07-23,13.510855674743652
|
||
|
|
RTX,1997-07-24,13.47152328491211
|
||
|
|
RTX,1997-07-25,13.412524223327637
|
||
|
|
RTX,1997-07-28,13.294525146484375
|
||
|
|
RTX,1997-07-29,13.39285659790039
|
||
|
|
RTX,1997-07-30,13.39285659790039
|
||
|
|
RTX,1997-07-31,13.304357528686523
|
||
|
|
RTX,1997-08-01,13.206026077270508
|
||
|
|
RTX,1997-08-04,13.32402515411377
|
||
|
|
RTX,1997-08-05,13.176526069641113
|
||
|
|
RTX,1997-08-06,13.363356590270996
|
||
|
|
RTX,1997-08-07,13.26502513885498
|
||
|
|
RTX,1997-08-08,12.930694580078125
|
||
|
|
RTX,1997-08-11,12.911028861999512
|
||
|
|
RTX,1997-08-12,12.822529792785645
|
||
|
|
RTX,1997-08-13,12.773364067077637
|
||
|
|
RTX,1997-08-14,12.743864059448242
|
||
|
|
RTX,1997-08-15,12.537365913391113
|
||
|
|
RTX,1997-08-18,12.704530715942383
|
||
|
|
RTX,1997-08-19,12.861863136291504
|
||
|
|
RTX,1997-08-20,12.822529792785645
|
||
|
|
RTX,1997-08-21,12.704530715942383
|
||
|
|
RTX,1997-08-22,12.547199249267578
|
||
|
|
RTX,1997-08-25,12.488200187683105
|
||
|
|
RTX,1997-08-26,12.340702056884766
|
||
|
|
RTX,1997-08-27,12.389867782592773
|
||
|
|
RTX,1997-08-28,12.370201110839844
|
||
|
|
RTX,1997-08-29,12.281702041625977
|
||
|
|
RTX,1997-09-02,12.606199264526367
|
||
|
|
RTX,1997-09-03,12.861863136291504
|
||
|
|
RTX,1997-09-04,12.861863136291504
|
||
|
|
RTX,1997-09-05,12.507866859436035
|
||
|
|
RTX,1997-09-08,12.527532577514648
|
||
|
|
RTX,1997-09-09,12.498032569885254
|
||
|
|
RTX,1997-09-10,12.262036323547363
|
||
|
|
RTX,1997-09-11,12.173537254333496
|
||
|
|
RTX,1997-09-12,12.301368713378906
|
||
|
|
RTX,1997-09-15,12.360367774963379
|
||
|
|
RTX,1997-09-16,12.68486499786377
|
||
|
|
RTX,1997-09-17,12.763530731201172
|
||
|
|
RTX,1997-09-18,13.038861274719238
|
||
|
|
RTX,1997-09-19,13.038861274719238
|
||
|
|
RTX,1997-09-22,13.274858474731445
|
||
|
|
RTX,1997-09-23,13.314190864562988
|
||
|
|
RTX,1997-09-24,13.038861274719238
|
||
|
|
RTX,1997-09-25,12.83236312866211
|
||
|
|
RTX,1997-09-26,12.96019458770752
|
||
|
|
RTX,1997-09-29,12.891362190246582
|
||
|
|
RTX,1997-09-30,12.743864059448242
|
||
|
|
RTX,1997-10-01,12.773364067077637
|
||
|
|
RTX,1997-10-02,12.675030708312988
|
||
|
|
RTX,1997-10-03,12.527532577514648
|
||
|
|
RTX,1997-10-06,12.389867782592773
|
||
|
|
RTX,1997-10-07,12.35053539276123
|
||
|
|
RTX,1997-10-08,12.242368698120117
|
||
|
|
RTX,1997-10-09,12.380035400390625
|
||
|
|
RTX,1997-10-10,12.232536315917969
|
||
|
|
RTX,1997-10-13,12.271868705749512
|
||
|
|
RTX,1997-10-14,12.537365913391113
|
||
|
|
RTX,1997-10-15,12.606199264526367
|
||
|
|
RTX,1997-10-16,12.547199249267578
|
||
|
|
RTX,1997-10-17,12.488200187683105
|
||
|
|
RTX,1997-10-20,12.566865921020508
|
||
|
|
RTX,1997-10-21,12.448866844177246
|
||
|
|
RTX,1997-10-22,12.557032585144043
|
||
|
|
RTX,1997-10-23,12.055538177490234
|
||
|
|
RTX,1997-10-24,11.681875228881836
|
||
|
|
RTX,1997-10-27,10.973882675170898
|
||
|
|
RTX,1997-10-28,10.92471694946289
|
||
|
|
RTX,1997-10-29,11.327878952026367
|
||
|
|
RTX,1997-10-30,11.003382682800293
|
||
|
|
RTX,1997-10-31,11.013216018676758
|
||
|
|
RTX,1997-11-03,11.160714149475098
|
||
|
|
RTX,1997-11-04,11.27871322631836
|
||
|
|
RTX,1997-11-05,11.642541885375977
|
||
|
|
RTX,1997-11-06,11.573710441589355
|
||
|
|
RTX,1997-11-07,11.327878952026367
|
||
|
|
RTX,1997-11-10,11.209879875183105
|
||
|
|
RTX,1997-11-11,11.09188175201416
|
||
|
|
RTX,1997-11-12,10.934550285339355
|
||
|
|
RTX,1997-11-13,11.249213218688965
|
||
|
|
RTX,1997-11-14,11.377044677734375
|
||
|
|
RTX,1997-11-17,11.672041893005371
|
||
|
|
RTX,1997-11-18,11.593376159667969
|
||
|
|
RTX,1997-11-19,11.524543762207031
|
||
|
|
RTX,1997-11-20,11.750707626342773
|
||
|
|
RTX,1997-11-21,11.83920669555664
|
||
|
|
RTX,1997-11-24,11.6917085647583
|
||
|
|
RTX,1997-11-25,11.593376159667969
|
||
|
|
RTX,1997-11-26,11.71137523651123
|
||
|
|
RTX,1997-11-28,11.790040969848633
|
||
|
|
RTX,1997-12-01,12.19320297241211
|
||
|
|
RTX,1997-12-02,12.271868705749512
|
||
|
|
RTX,1997-12-03,12.311202049255371
|
||
|
|
RTX,1997-12-04,12.439034461975098
|
||
|
|
RTX,1997-12-05,12.35053539276123
|
||
|
|
RTX,1997-12-08,12.124370574951172
|
||
|
|
RTX,1997-12-09,11.927705764770508
|
||
|
|
RTX,1997-12-10,11.73104190826416
|
||
|
|
RTX,1997-12-11,11.485211372375488
|
||
|
|
RTX,1997-12-12,11.485211372375488
|
||
|
|
RTX,1997-12-15,11.465543746948242
|
||
|
|
RTX,1997-12-16,11.544210433959961
|
||
|
|
RTX,1997-12-17,11.495043754577637
|
||
|
|
RTX,1997-12-18,11.190214157104492
|
||
|
|
RTX,1997-12-19,10.944382667541504
|
||
|
|
RTX,1997-12-22,11.052549362182617
|
||
|
|
RTX,1997-12-23,10.905050277709961
|
||
|
|
RTX,1997-12-24,10.855883598327637
|
||
|
|
RTX,1997-12-26,10.885383605957031
|
||
|
|
RTX,1997-12-29,10.92471694946289
|
||
|
|
RTX,1997-12-30,11.367212295532227
|
||
|
|
RTX,1997-12-31,11.455711364746094
|
||
|
|
RTX,1998-01-02,11.504877090454102
|
||
|
|
RTX,1998-01-05,11.495043754577637
|
||
|
|
RTX,1998-01-06,11.367212295532227
|
||
|
|
RTX,1998-01-07,11.327878952026367
|
||
|
|
RTX,1998-01-08,11.229546546936035
|
||
|
|
RTX,1998-01-09,10.777217864990234
|
||
|
|
RTX,1998-01-12,10.96405029296875
|
||
|
|
RTX,1998-01-13,11.160714149475098
|
||
|
|
RTX,1998-01-14,11.386878967285156
|
||
|
|
RTX,1998-01-15,11.150880813598633
|
||
|
|
RTX,1998-01-16,11.209879875183105
|
||
|
|
RTX,1998-01-20,11.229546546936035
|
||
|
|
RTX,1998-01-21,11.268879890441895
|
||
|
|
RTX,1998-01-22,11.740875244140625
|
||
|
|
RTX,1998-01-23,11.750707626342773
|
||
|
|
RTX,1998-01-26,12.321035385131836
|
||
|
|
RTX,1998-01-27,12.419367790222168
|
||
|
|
RTX,1998-01-28,12.79302978515625
|
||
|
|
RTX,1998-01-29,12.999527931213379
|
||
|
|
RTX,1998-01-30,12.783197402954102
|
||
|
|
RTX,1998-02-02,13.294525146484375
|
||
|
|
RTX,1998-02-03,13.422356605529785
|
||
|
|
RTX,1998-02-04,13.314190864562988
|
||
|
|
RTX,1998-02-05,13.314190864562988
|
||
|
|
RTX,1998-02-06,13.343690872192383
|
||
|
|
RTX,1998-02-09,13.274858474731445
|
||
|
|
RTX,1998-02-10,13.687853813171387
|
||
|
|
RTX,1998-02-11,13.59935474395752
|
||
|
|
RTX,1998-02-12,13.727187156677246
|
||
|
|
RTX,1998-02-13,13.510855674743652
|
||
|
|
RTX,1998-02-17,13.61902141571045
|
||
|
|
RTX,1998-02-18,13.569854736328125
|
||
|
|
RTX,1998-02-19,13.442023277282715
|
||
|
|
RTX,1998-02-20,13.560022354125977
|
||
|
|
RTX,1998-02-23,13.501023292541504
|
||
|
|
RTX,1998-02-24,13.343690872192383
|
||
|
|
RTX,1998-02-25,13.766519546508789
|
||
|
|
RTX,1998-02-26,14.150015830993652
|
||
|
|
RTX,1998-02-27,14.05168342590332
|
||
|
|
RTX,1998-03-02,14.17951488494873
|
||
|
|
RTX,1998-03-03,14.189349174499512
|
||
|
|
RTX,1998-03-04,14.041850090026855
|
||
|
|
RTX,1998-03-05,13.963184356689453
|
||
|
|
RTX,1998-03-06,14.140183448791504
|
||
|
|
RTX,1998-03-09,14.248348236083984
|
||
|
|
RTX,1998-03-10,14.258180618286133
|
||
|
|
RTX,1998-03-11,14.228681564331055
|
||
|
|
RTX,1998-03-12,14.140183448791504
|
||
|
|
RTX,1998-03-13,14.19918155670166
|
||
|
|
RTX,1998-03-16,14.307347297668457
|
||
|
|
RTX,1998-03-17,14.297513961791992
|
||
|
|
RTX,1998-03-18,14.415513038635254
|
||
|
|
RTX,1998-03-19,14.513845443725586
|
||
|
|
RTX,1998-03-20,14.631843566894531
|
||
|
|
RTX,1998-03-23,14.572845458984375
|
||
|
|
RTX,1998-03-24,14.572845458984375
|
||
|
|
RTX,1998-03-25,14.533512115478516
|
||
|
|
RTX,1998-03-26,14.395846366882324
|
||
|
|
RTX,1998-03-27,14.376179695129395
|
||
|
|
RTX,1998-03-30,14.307347297668457
|
||
|
|
RTX,1998-03-31,14.523677825927734
|
||
|
|
RTX,1998-04-01,14.808841705322266
|
||
|
|
RTX,1998-04-02,14.976007461547852
|
||
|
|
RTX,1998-04-03,14.867840766906738
|
||
|
|
RTX,1998-04-06,15.320170402526855
|
||
|
|
RTX,1998-04-07,15.074338912963867
|
||
|
|
RTX,1998-04-08,14.98583984375
|
||
|
|
RTX,1998-04-09,14.995673179626465
|
||
|
|
RTX,1998-04-13,15.074338912963867
|
||
|
|
RTX,1998-04-14,15.31033706665039
|
||
|
|
RTX,1998-04-15,15.074338912963867
|
||
|
|
RTX,1998-04-16,15.231671333312988
|
||
|
|
RTX,1998-04-17,15.143172264099121
|
||
|
|
RTX,1998-04-20,15.261171340942383
|
||
|
|
RTX,1998-04-21,15.398836135864258
|
||
|
|
RTX,1998-04-22,15.339836120605469
|
||
|
|
RTX,1998-04-23,15.418501853942871
|
||
|
|
RTX,1998-04-24,15.428335189819336
|
||
|
|
RTX,1998-04-27,15.320170402526855
|
||
|
|
RTX,1998-04-28,15.212003707885742
|
||
|
|
RTX,1998-04-29,15.231671333312988
|
||
|
|
RTX,1998-04-30,15.487335205078125
|
||
|
|
RTX,1998-05-01,15.556166648864746
|
||
|
|
RTX,1998-05-04,15.66433334350586
|
||
|
|
RTX,1998-05-05,15.4381685256958
|
||
|
|
RTX,1998-05-06,15.280837059020996
|
||
|
|
RTX,1998-05-07,15.054673194885254
|
||
|
|
RTX,1998-05-08,15.133338928222656
|
||
|
|
RTX,1998-05-11,15.261171340942383
|
||
|
|
RTX,1998-05-12,15.320170402526855
|
||
|
|
RTX,1998-05-13,15.162837982177734
|
||
|
|
RTX,1998-05-14,15.1726713180542
|
||
|
|
RTX,1998-05-15,15.044839859008789
|
||
|
|
RTX,1998-05-18,14.789175987243652
|
||
|
|
RTX,1998-05-19,14.946507453918457
|
||
|
|
RTX,1998-05-20,15.182504653930664
|
||
|
|
RTX,1998-05-21,15.113672256469727
|
||
|
|
RTX,1998-05-22,15.143172264099121
|
||
|
|
RTX,1998-05-26,14.956339836120605
|
||
|
|
RTX,1998-05-27,14.592511177062988
|
||
|
|
RTX,1998-05-28,14.720342636108398
|
||
|
|
RTX,1998-05-29,14.789175987243652
|
||
|
|
RTX,1998-06-01,14.799009323120117
|
||
|
|
RTX,1998-06-02,14.700676918029785
|
||
|
|
RTX,1998-06-03,14.474512100219727
|
||
|
|
RTX,1998-06-04,14.268013954162598
|
||
|
|
RTX,1998-06-05,14.435178756713867
|
||
|
|
RTX,1998-06-08,14.376179695129395
|
||
|
|
RTX,1998-06-09,14.307347297668457
|
||
|
|
RTX,1998-06-10,13.727187156677246
|
||
|
|
RTX,1998-06-11,13.353524208068848
|
||
|
|
RTX,1998-06-12,13.678021430969238
|
||
|
|
RTX,1998-06-15,13.530522346496582
|
||
|
|
RTX,1998-06-16,13.47152328491211
|
||
|
|
RTX,1998-06-17,13.982851028442383
|
||
|
|
RTX,1998-06-18,13.845186233520508
|
||
|
|
RTX,1998-06-19,13.530522346496582
|
||
|
|
RTX,1998-06-22,13.560022354125977
|
||
|
|
RTX,1998-06-23,13.864851951599121
|
||
|
|
RTX,1998-06-24,14.022184371948242
|
||
|
|
RTX,1998-06-25,14.081183433532715
|
||
|
|
RTX,1998-06-26,14.228681564331055
|
||
|
|
RTX,1998-06-29,14.405679702758789
|
||
|
|
RTX,1998-06-30,14.553177833557129
|
||
|
|
RTX,1998-07-01,14.769509315490723
|
||
|
|
RTX,1998-07-02,14.808841705322266
|
||
|
|
RTX,1998-07-06,14.956339836120605
|
||
|
|
RTX,1998-07-07,14.926840782165527
|
||
|
|
RTX,1998-07-08,15.084172248840332
|
||
|
|
RTX,1998-07-09,15.02517318725586
|
||
|
|
RTX,1998-07-10,14.887508392333984
|
||
|
|
RTX,1998-07-13,14.926840782165527
|
||
|
|
RTX,1998-07-14,15.015339851379395
|
||
|
|
RTX,1998-07-15,15.123504638671875
|
||
|
|
RTX,1998-07-16,15.192337989807129
|
||
|
|
RTX,1998-07-17,14.887508392333984
|
||
|
|
RTX,1998-07-20,14.612176895141602
|
||
|
|
RTX,1998-07-21,14.828508377075195
|
||
|
|
RTX,1998-07-22,15.15300464630127
|
||
|
|
RTX,1998-07-23,15.084172248840332
|
||
|
|
RTX,1998-07-24,14.897340774536133
|
||
|
|
RTX,1998-07-27,15.31033706665039
|
||
|
|
RTX,1998-07-28,14.887508392333984
|
||
|
|
RTX,1998-07-29,14.720342636108398
|
||
|
|
RTX,1998-07-30,15.162837982177734
|
||
|
|
RTX,1998-07-31,15.084172248840332
|
||
|
|
RTX,1998-08-03,15.221837997436523
|
||
|
|
RTX,1998-08-04,14.67117691040039
|
||
|
|
RTX,1998-08-05,14.474512100219727
|
||
|
|
RTX,1998-08-06,14.464678764343262
|
||
|
|
RTX,1998-08-07,14.209014892578125
|
||
|
|
RTX,1998-08-10,14.258180618286133
|
||
|
|
RTX,1998-08-11,13.796019554138184
|
||
|
|
RTX,1998-08-12,14.012351036071777
|
||
|
|
RTX,1998-08-13,14.002516746520996
|
||
|
|
RTX,1998-08-14,13.70751953125
|
||
|
|
RTX,1998-08-17,14.07135009765625
|
||
|
|
RTX,1998-08-18,14.130349159240723
|
||
|
|
RTX,1998-08-19,13.953351020812988
|
||
|
|
RTX,1998-08-20,13.933685302734375
|
||
|
|
RTX,1998-08-21,13.61902141571045
|
||
|
|
RTX,1998-08-24,13.569854736328125
|
||
|
|
RTX,1998-08-25,13.540355682373047
|
||
|
|
RTX,1998-08-26,13.038861274719238
|
||
|
|
RTX,1998-08-27,12.242368698120117
|
||
|
|
RTX,1998-08-28,12.35053539276123
|
||
|
|
RTX,1998-08-31,11.416378021240234
|
||
|
|
RTX,1998-09-01,12.016204833984375
|
||
|
|
RTX,1998-09-02,12.380035400390625
|
||
|
|
RTX,1998-09-03,11.8785400390625
|
||
|
|
RTX,1998-09-04,11.976872444152832
|
||
|
|
RTX,1998-09-08,12.576699256896973
|
||
|
|
RTX,1998-09-09,12.311202049255371
|
||
|
|
RTX,1998-09-10,11.819540977478027
|
||
|
|
RTX,1998-09-11,12.065370559692383
|
||
|
|
RTX,1998-09-14,12.488200187683105
|
||
|
|
RTX,1998-09-15,12.576699256896973
|
||
|
|
RTX,1998-09-16,12.753697395324707
|
||
|
|
RTX,1998-09-17,12.694698333740234
|
||
|
|
RTX,1998-09-18,12.537365913391113
|
||
|
|
RTX,1998-09-21,12.281702041625977
|
||
|
|
RTX,1998-09-22,11.937539100646973
|
||
|
|
RTX,1998-09-23,12.606199264526367
|
||
|
|
RTX,1998-09-24,12.458700180053711
|
||
|
|
RTX,1998-09-25,12.488200187683105
|
||
|
|
RTX,1998-09-28,12.557032585144043
|
||
|
|
RTX,1998-09-29,12.66519832611084
|
||
|
|
RTX,1998-09-30,12.02603816986084
|
||
|
|
RTX,1998-10-01,11.642541885375977
|
||
|
|
RTX,1998-10-02,11.976872444152832
|
||
|
|
RTX,1998-10-05,11.662208557128906
|
||
|
|
RTX,1998-10-06,11.957205772399902
|
||
|
|
RTX,1998-10-07,11.996539115905762
|
||
|
|
RTX,1998-10-08,11.83920669555664
|
||
|
|
RTX,1998-10-09,12.075204849243164
|
||
|
|
RTX,1998-10-12,12.448866844177246
|
||
|
|
RTX,1998-10-13,12.380035400390625
|
||
|
|
RTX,1998-10-14,12.222702980041504
|
||
|
|
RTX,1998-10-15,12.62586498260498
|
||
|
|
RTX,1998-10-16,13.137192726135254
|
||
|
|
RTX,1998-10-19,13.32402515411377
|
||
|
|
RTX,1998-10-20,13.628854751586914
|
||
|
|
RTX,1998-10-21,14.228681564331055
|
||
|
|
RTX,1998-10-22,14.120515823364258
|
||
|
|
RTX,1998-10-23,13.835351943969727
|
||
|
|
RTX,1998-10-26,13.855018615722656
|
||
|
|
RTX,1998-10-27,14.130349159240723
|
||
|
|
RTX,1998-10-28,14.38601303100586
|
||
|
|
RTX,1998-10-29,14.681010246276855
|
||
|
|
RTX,1998-10-30,14.98583984375
|
||
|
|
RTX,1998-11-02,15.064505577087402
|
||
|
|
RTX,1998-11-03,14.917008399963379
|
||
|
|
RTX,1998-11-04,15.113672256469727
|
||
|
|
RTX,1998-11-05,15.280837059020996
|
||
|
|
RTX,1998-11-06,15.507000923156738
|
||
|
|
RTX,1998-11-09,15.4381685256958
|
||
|
|
RTX,1998-11-10,15.320170402526855
|
||
|
|
RTX,1998-11-11,15.408669471740723
|
||
|
|
RTX,1998-11-12,15.654500007629395
|
||
|
|
RTX,1998-11-13,15.841330528259277
|
||
|
|
RTX,1998-11-16,15.330002784729004
|
||
|
|
RTX,1998-11-17,15.575834274291992
|
||
|
|
RTX,1998-11-18,15.683999061584473
|
||
|
|
RTX,1998-11-19,15.870830535888672
|
||
|
|
RTX,1998-11-20,16.27399253845215
|
||
|
|
RTX,1998-11-23,16.716487884521484
|
||
|
|
RTX,1998-11-24,17.080318450927734
|
||
|
|
RTX,1998-11-25,17.52281379699707
|
||
|
|
RTX,1998-11-27,17.581811904907227
|
||
|
|
RTX,1998-11-30,16.86398696899414
|
||
|
|
RTX,1998-12-01,16.745988845825195
|
||
|
|
RTX,1998-12-02,15.988828659057617
|
||
|
|
RTX,1998-12-03,15.90032958984375
|
||
|
|
RTX,1998-12-04,16.037996292114258
|
||
|
|
RTX,1998-12-07,16.51982307434082
|
||
|
|
RTX,1998-12-08,16.59848976135254
|
||
|
|
RTX,1998-12-09,16.765653610229492
|
||
|
|
RTX,1998-12-10,16.57882308959961
|
||
|
|
RTX,1998-12-11,16.313325881958008
|
||
|
|
RTX,1998-12-14,15.8118314743042
|
||
|
|
RTX,1998-12-15,15.94949722290039
|
||
|
|
RTX,1998-12-16,15.58566665649414
|
||
|
|
RTX,1998-12-17,15.507000923156738
|
||
|
|
RTX,1998-12-18,15.634833335876465
|
||
|
|
RTX,1998-12-21,16.401824951171875
|
||
|
|
RTX,1998-12-22,16.431325912475586
|
||
|
|
RTX,1998-12-23,17.040985107421875
|
||
|
|
RTX,1998-12-24,16.785320281982422
|
||
|
|
RTX,1998-12-28,17.119651794433594
|
||
|
|
RTX,1998-12-29,17.276981353759766
|
||
|
|
RTX,1998-12-30,17.326148986816406
|
||
|
|
RTX,1998-12-31,17.109817504882812
|
||
|
|
RTX,1999-01-04,16.991819381713867
|
||
|
|
RTX,1999-01-05,17.49331283569336
|
||
|
|
RTX,1999-01-06,17.680145263671875
|
||
|
|
RTX,1999-01-07,17.49331283569336
|
||
|
|
RTX,1999-01-08,18.043973922729492
|
||
|
|
RTX,1999-01-11,17.650644302368164
|
||
|
|
RTX,1999-01-12,17.50314712524414
|
||
|
|
RTX,1999-01-13,17.44414710998535
|
||
|
|
RTX,1999-01-14,17.080318450927734
|
||
|
|
RTX,1999-01-15,17.25731658935547
|
||
|
|
RTX,1999-01-19,17.149150848388672
|
||
|
|
RTX,1999-01-20,17.621145248413086
|
||
|
|
RTX,1999-01-21,17.925975799560547
|
||
|
|
RTX,1999-01-22,18.024307250976562
|
||
|
|
RTX,1999-01-25,18.220972061157227
|
||
|
|
RTX,1999-01-26,18.4471378326416
|
||
|
|
RTX,1999-01-27,18.230806350708008
|
||
|
|
RTX,1999-01-28,18.39797019958496
|
||
|
|
RTX,1999-01-29,18.79129981994629
|
||
|
|
RTX,1999-02-01,19.08629608154297
|
||
|
|
RTX,1999-02-02,19.07646369934082
|
||
|
|
RTX,1999-02-03,19.273128509521484
|
||
|
|
RTX,1999-02-04,19.282960891723633
|
||
|
|
RTX,1999-02-05,19.66645622253418
|
||
|
|
RTX,1999-02-08,18.879798889160156
|
||
|
|
RTX,1999-02-09,18.919132232666016
|
||
|
|
RTX,1999-02-10,18.72246742248535
|
||
|
|
RTX,1999-02-11,19.115795135498047
|
||
|
|
RTX,1999-02-12,18.72246742248535
|
||
|
|
RTX,1999-02-16,19.115795135498047
|
||
|
|
RTX,1999-02-17,19.155128479003906
|
||
|
|
RTX,1999-02-18,19.36162757873535
|
||
|
|
RTX,1999-02-19,19.735288619995117
|
||
|
|
RTX,1999-02-22,19.902454376220703
|
||
|
|
RTX,1999-02-23,19.67629051208496
|
||
|
|
RTX,1999-02-24,19.528791427612305
|
||
|
|
RTX,1999-02-25,19.194461822509766
|
||
|
|
RTX,1999-02-26,19.489458084106445
|
||
|
|
RTX,1999-03-01,19.607458114624023
|
||
|
|
RTX,1999-03-02,19.607458114624023
|
||
|
|
RTX,1999-03-03,19.40096092224121
|
||
|
|
RTX,1999-03-04,19.735288619995117
|
||
|
|
RTX,1999-03-05,20.30561637878418
|
||
|
|
RTX,1999-03-08,19.98111915588379
|
||
|
|
RTX,1999-03-09,19.863121032714844
|
||
|
|
RTX,1999-03-10,19.823789596557617
|
||
|
|
RTX,1999-03-11,20.04995346069336
|
||
|
|
RTX,1999-03-12,20.059785842895508
|
||
|
|
RTX,1999-03-15,20.354782104492188
|
||
|
|
RTX,1999-03-16,20.394115447998047
|
||
|
|
RTX,1999-03-17,20.492448806762695
|
||
|
|
RTX,1999-03-18,20.767778396606445
|
||
|
|
RTX,1999-03-19,21.22010612487793
|
||
|
|
RTX,1999-03-22,20.96444320678711
|
||
|
|
RTX,1999-03-23,20.453115463256836
|
||
|
|
RTX,1999-03-24,20.226951599121094
|
||
|
|
RTX,1999-03-25,20.580947875976562
|
||
|
|
RTX,1999-03-26,20.767778396606445
|
||
|
|
RTX,1999-03-29,21.151273727416992
|
||
|
|
RTX,1999-03-30,21.338106155395508
|
||
|
|
RTX,1999-03-31,21.308605194091797
|
||
|
|
RTX,1999-04-01,21.111940383911133
|
||
|
|
RTX,1999-04-05,21.397104263305664
|
||
|
|
RTX,1999-04-06,21.29877281188965
|
||
|
|
RTX,1999-04-07,21.170940399169922
|
||
|
|
RTX,1999-04-08,21.052942276000977
|
||
|
|
RTX,1999-04-09,20.728445053100586
|
||
|
|
RTX,1999-04-12,20.807111740112305
|
||
|
|
RTX,1999-04-13,20.767778396606445
|
||
|
|
RTX,1999-04-14,21.5544376373291
|
||
|
|
RTX,1999-04-15,22.262428283691406
|
||
|
|
RTX,1999-04-16,22.341094970703125
|
||
|
|
RTX,1999-04-19,22.81308937072754
|
||
|
|
RTX,1999-04-20,22.331262588500977
|
||
|
|
RTX,1999-04-21,21.53476905822754
|
||
|
|
RTX,1999-04-22,21.711767196655273
|
||
|
|
RTX,1999-04-23,21.87893295288086
|
||
|
|
RTX,1999-04-26,21.89859962463379
|
||
|
|
RTX,1999-04-27,22.636091232299805
|
||
|
|
RTX,1999-04-28,22.695091247558594
|
||
|
|
RTX,1999-04-29,22.685258865356445
|
||
|
|
RTX,1999-04-30,22.793424606323242
|
||
|
|
RTX,1999-05-03,23.344083786010742
|
||
|
|
RTX,1999-05-04,23.226085662841797
|
||
|
|
RTX,1999-05-05,22.931089401245117
|
||
|
|
RTX,1999-05-06,22.675424575805664
|
||
|
|
RTX,1999-05-07,22.80325698852539
|
||
|
|
RTX,1999-05-10,23.255584716796875
|
||
|
|
RTX,1999-05-11,23.501415252685547
|
||
|
|
RTX,1999-05-12,23.029420852661133
|
||
|
|
RTX,1999-05-13,22.950754165649414
|
||
|
|
RTX,1999-05-14,22.262428283691406
|
||
|
|
RTX,1999-05-17,21.672435760498047
|
||
|
|
RTX,1999-05-18,20.88577651977539
|
||
|
|
RTX,1999-05-19,20.6497802734375
|
||
|
|
RTX,1999-05-20,19.843454360961914
|
||
|
|
RTX,1999-05-21,20.177785873413086
|
||
|
|
RTX,1999-05-24,20.059785842895508
|
||
|
|
RTX,1999-05-25,20.472782135009766
|
||
|
|
RTX,1999-05-26,20.374448776245117
|
||
|
|
RTX,1999-05-27,19.568124771118164
|
||
|
|
RTX,1999-05-28,19.528791427612305
|
||
|
|
RTX,1999-06-01,19.902454376220703
|
||
|
|
RTX,1999-06-02,20.256450653076172
|
||
|
|
RTX,1999-06-03,20.748111724853516
|
||
|
|
RTX,1999-06-04,21.22010612487793
|
||
|
|
RTX,1999-06-07,21.53476905822754
|
||
|
|
RTX,1999-06-08,21.161108016967773
|
||
|
|
RTX,1999-06-09,20.433448791503906
|
||
|
|
RTX,1999-06-10,19.68612289428711
|
||
|
|
RTX,1999-06-11,19.430458068847656
|
||
|
|
RTX,1999-06-14,19.66645622253418
|
||
|
|
RTX,1999-06-15,19.64678955078125
|
||
|
|
RTX,1999-06-16,20.177785873413086
|
||
|
|
RTX,1999-06-17,20.63011360168457
|
||
|
|
RTX,1999-06-18,20.92510986328125
|
||
|
|
RTX,1999-06-21,21.141441345214844
|
||
|
|
RTX,1999-06-22,20.68911361694336
|
||
|
|
RTX,1999-06-23,20.374448776245117
|
||
|
|
RTX,1999-06-24,19.902454376220703
|
||
|
|
RTX,1999-06-25,20.335115432739258
|
||
|
|
RTX,1999-06-28,20.512115478515625
|
||
|
|
RTX,1999-06-29,21.692102432250977
|
||
|
|
RTX,1999-06-30,22.655757904052734
|
||
|
|
RTX,1999-07-01,22.40009307861328
|
||
|
|
RTX,1999-07-02,22.026432037353516
|
||
|
|
RTX,1999-07-06,21.987098693847656
|
||
|
|
RTX,1999-07-07,22.065765380859375
|
||
|
|
RTX,1999-07-08,22.12476348876953
|
||
|
|
RTX,1999-07-09,22.006765365600586
|
||
|
|
RTX,1999-07-12,22.085430145263672
|
||
|
|
RTX,1999-07-13,21.515104293823242
|
||
|
|
RTX,1999-07-14,21.987098693847656
|
||
|
|
RTX,1999-07-15,21.652769088745117
|
||
|
|
RTX,1999-07-16,22.105098724365234
|
||
|
|
RTX,1999-07-19,21.652769088745117
|
||
|
|
RTX,1999-07-20,21.456104278564453
|
||
|
|
RTX,1999-07-21,22.12476348876953
|
||
|
|
RTX,1999-07-22,22.085430145263672
|
||
|
|
RTX,1999-07-23,21.672435760498047
|
||
|
|
RTX,1999-07-26,21.731435775756836
|
||
|
|
RTX,1999-07-27,21.711767196655273
|
||
|
|
RTX,1999-07-28,22.085430145263672
|
||
|
|
RTX,1999-07-29,21.5544376373291
|
||
|
|
RTX,1999-07-30,20.98410987854004
|
||
|
|
RTX,1999-08-02,20.866111755371094
|
||
|
|
RTX,1999-08-03,20.63011360168457
|
||
|
|
RTX,1999-08-04,20.453115463256836
|
||
|
|
RTX,1999-08-05,20.374448776245117
|
||
|
|
RTX,1999-08-06,20.197450637817383
|
||
|
|
RTX,1999-08-09,19.961454391479492
|
||
|
|
RTX,1999-08-10,19.568124771118164
|
||
|
|
RTX,1999-08-11,19.882787704467773
|
||
|
|
RTX,1999-08-12,20.88577651977539
|
||
|
|
RTX,1999-08-13,20.531780242919922
|
||
|
|
RTX,1999-08-16,20.96444320678711
|
||
|
|
RTX,1999-08-17,21.25943946838379
|
||
|
|
RTX,1999-08-18,21.102108001708984
|
||
|
|
RTX,1999-08-19,20.90544319152832
|
||
|
|
RTX,1999-08-20,21.25943946838379
|
||
|
|
RTX,1999-08-23,22.026432037353516
|
||
|
|
RTX,1999-08-24,21.86910057067871
|
||
|
|
RTX,1999-08-25,22.026432037353516
|
||
|
|
RTX,1999-08-26,21.987098693847656
|
||
|
|
RTX,1999-08-27,21.397104263305664
|
||
|
|
RTX,1999-08-30,20.92510986328125
|
||
|
|
RTX,1999-08-31,20.807111740112305
|
||
|
|
RTX,1999-09-01,21.180774688720703
|
||
|
|
RTX,1999-09-02,21.180774688720703
|
||
|
|
RTX,1999-09-03,21.161108016967773
|
||
|
|
RTX,1999-09-07,20.61044692993164
|
||
|
|
RTX,1999-09-08,20.531780242919922
|
||
|
|
RTX,1999-09-09,20.29578399658203
|
||
|
|
RTX,1999-09-10,19.784456253051758
|
||
|
|
RTX,1999-09-13,19.66645622253418
|
||
|
|
RTX,1999-09-14,19.64678955078125
|
||
|
|
RTX,1999-09-15,19.469791412353516
|
||
|
|
RTX,1999-09-16,19.194461822509766
|
||
|
|
RTX,1999-09-17,19.45012664794922
|
||
|
|
RTX,1999-09-20,19.05679702758789
|
||
|
|
RTX,1999-09-21,19.155128479003906
|
||
|
|
RTX,1999-09-22,18.4471378326416
|
||
|
|
RTX,1999-09-23,17.640811920166016
|
||
|
|
RTX,1999-09-24,18.0931396484375
|
||
|
|
RTX,1999-09-27,17.77847671508789
|
||
|
|
RTX,1999-09-28,17.621145248413086
|
||
|
|
RTX,1999-09-29,18.211139678955078
|
||
|
|
RTX,1999-09-30,18.663467407226562
|
||
|
|
RTX,1999-10-01,18.230806350708008
|
||
|
|
RTX,1999-10-04,18.17180633544922
|
||
|
|
RTX,1999-10-05,17.50314712524414
|
||
|
|
RTX,1999-10-06,17.916141510009766
|
||
|
|
RTX,1999-10-07,18.309471130371094
|
||
|
|
RTX,1999-10-08,18.643800735473633
|
||
|
|
RTX,1999-10-11,18.388137817382812
|
||
|
|
RTX,1999-10-12,17.306482315063477
|
||
|
|
RTX,1999-10-13,16.736154556274414
|
||
|
|
RTX,1999-10-14,17.011484146118164
|
||
|
|
RTX,1999-10-15,16.55915641784668
|
||
|
|
RTX,1999-10-18,16.46082305908203
|
||
|
|
RTX,1999-10-19,16.87381935119629
|
||
|
|
RTX,1999-10-20,17.621145248413086
|
||
|
|
RTX,1999-10-21,17.54248046875
|
||
|
|
RTX,1999-10-22,17.916141510009766
|
||
|
|
RTX,1999-10-25,17.424480438232422
|
||
|
|
RTX,1999-10-26,17.20815086364746
|
||
|
|
RTX,1999-10-27,17.306482315063477
|
||
|
|
RTX,1999-10-28,18.19147300720215
|
||
|
|
RTX,1999-10-29,19.03713035583496
|
||
|
|
RTX,1999-11-01,18.76180076599121
|
||
|
|
RTX,1999-11-02,18.879798889160156
|
||
|
|
RTX,1999-11-03,18.76180076599121
|
||
|
|
RTX,1999-11-04,17.85714340209961
|
||
|
|
RTX,1999-11-05,17.581811904907227
|
||
|
|
RTX,1999-11-08,17.699811935424805
|
||
|
|
RTX,1999-11-09,17.267148971557617
|
||
|
|
RTX,1999-11-10,16.932819366455078
|
||
|
|
RTX,1999-11-11,16.932819366455078
|
||
|
|
RTX,1999-11-12,16.991819381713867
|
||
|
|
RTX,1999-11-15,17.149150848388672
|
||
|
|
RTX,1999-11-16,17.77847671508789
|
||
|
|
RTX,1999-11-17,17.73914337158203
|
||
|
|
RTX,1999-11-18,18.388137817382812
|
||
|
|
RTX,1999-11-19,17.955474853515625
|
||
|
|
RTX,1999-11-22,17.149150848388672
|
||
|
|
RTX,1999-11-23,17.660478591918945
|
||
|
|
RTX,1999-11-24,17.660478591918945
|
||
|
|
RTX,1999-11-26,17.385147094726562
|
||
|
|
RTX,1999-11-29,17.090150833129883
|
||
|
|
RTX,1999-11-30,17.77847671508789
|
||
|
|
RTX,1999-12-01,18.270137786865234
|
||
|
|
RTX,1999-12-02,18.49630355834961
|
||
|
|
RTX,1999-12-03,18.9977970123291
|
||
|
|
RTX,1999-12-06,18.368471145629883
|
||
|
|
RTX,1999-12-07,17.660478591918945
|
||
|
|
RTX,1999-12-08,18.407804489135742
|
||
|
|
RTX,1999-12-09,18.702800750732422
|
||
|
|
RTX,1999-12-10,18.643800735473633
|
||
|
|
RTX,1999-12-13,18.6782169342041
|
||
|
|
RTX,1999-12-14,18.368471145629883
|
||
|
|
RTX,1999-12-15,18.289804458618164
|
||
|
|
RTX,1999-12-16,18.073474884033203
|
||
|
|
RTX,1999-12-17,17.73914337158203
|
||
|
|
RTX,1999-12-20,18.201305389404297
|
||
|
|
RTX,1999-12-21,18.348804473876953
|
||
|
|
RTX,1999-12-22,18.0931396484375
|
||
|
|
RTX,1999-12-23,18.74213218688965
|
||
|
|
RTX,1999-12-27,19.194461822509766
|
||
|
|
RTX,1999-12-28,20.197450637817383
|
||
|
|
RTX,1999-12-29,20.02045249938965
|
||
|
|
RTX,1999-12-30,20.177785873413086
|
||
|
|
RTX,1999-12-31,20.453115463256836
|
||
|
|
RTX,2000-01-03,19.66645622253418
|
||
|
|
RTX,2000-01-04,18.860132217407227
|
||
|
|
RTX,2000-01-05,18.486469268798828
|
||
|
|
RTX,2000-01-06,19.3714599609375
|
||
|
|
RTX,2000-01-07,20.138452529907227
|
||
|
|
RTX,2000-01-10,20.335115432739258
|
||
|
|
RTX,2000-01-11,19.863121032714844
|
||
|
|
RTX,2000-01-12,20.31545066833496
|
||
|
|
RTX,2000-01-13,20.531780242919922
|
||
|
|
RTX,2000-01-14,20.079452514648438
|
||
|
|
RTX,2000-01-18,19.7451229095459
|
||
|
|
RTX,2000-01-19,19.09613037109375
|
||
|
|
RTX,2000-01-20,18.663467407226562
|
||
|
|
RTX,2000-01-21,19.07646369934082
|
||
|
|
RTX,2000-01-24,18.879798889160156
|
||
|
|
RTX,2000-01-25,17.89647674560547
|
||
|
|
RTX,2000-01-26,17.935808181762695
|
||
|
|
RTX,2000-01-27,17.365480422973633
|
||
|
|
RTX,2000-01-28,16.441158294677734
|
||
|
|
RTX,2000-01-31,16.657489776611328
|
||
|
|
RTX,2000-02-01,16.89348602294922
|
||
|
|
RTX,2000-02-02,16.91315269470215
|
||
|
|
RTX,2000-02-03,16.657489776611328
|
||
|
|
RTX,2000-02-04,16.165828704833984
|
||
|
|
RTX,2000-02-07,16.106828689575195
|
||
|
|
RTX,2000-02-08,16.047828674316406
|
||
|
|
RTX,2000-02-09,15.929829597473145
|
||
|
|
RTX,2000-02-10,15.77249813079834
|
||
|
|
RTX,2000-02-11,15.221837997436523
|
||
|
|
RTX,2000-02-14,15.831498146057129
|
||
|
|
RTX,2000-02-15,16.50015640258789
|
||
|
|
RTX,2000-02-16,16.401824951171875
|
||
|
|
RTX,2000-02-17,17.031152725219727
|
||
|
|
RTX,2000-02-18,16.480491638183594
|
||
|
|
RTX,2000-02-22,16.834487915039062
|
||
|
|
RTX,2000-02-23,16.59848976135254
|
||
|
|
RTX,2000-02-24,16.008495330810547
|
||
|
|
RTX,2000-02-25,15.752832412719727
|
||
|
|
RTX,2000-02-28,16.067495346069336
|
||
|
|
RTX,2000-02-29,16.028162002563477
|
||
|
|
RTX,2000-03-01,15.988828659057617
|
||
|
|
RTX,2000-03-02,15.988828659057617
|
||
|
|
RTX,2000-03-03,16.30349349975586
|
||
|
|
RTX,2000-03-06,15.733165740966797
|
||
|
|
RTX,2000-03-07,15.890497207641602
|
||
|
|
RTX,2000-03-08,15.497167587280273
|
||
|
|
RTX,2000-03-09,15.123504638671875
|
||
|
|
RTX,2000-03-10,15.379169464111328
|
||
|
|
RTX,2000-03-13,15.418501853942871
|
||
|
|
RTX,2000-03-14,15.713499069213867
|
||
|
|
RTX,2000-03-15,16.952486038208008
|
||
|
|
RTX,2000-03-16,17.935808181762695
|
||
|
|
RTX,2000-03-17,17.1884822845459
|
||
|
|
RTX,2000-03-20,17.660478591918945
|
||
|
|
RTX,2000-03-21,17.85714340209961
|
||
|
|
RTX,2000-03-22,17.562145233154297
|
||
|
|
RTX,2000-03-23,18.368471145629883
|
||
|
|
RTX,2000-03-24,17.955474853515625
|
||
|
|
RTX,2000-03-27,18.073474884033203
|
||
|
|
RTX,2000-03-28,18.19147300720215
|
||
|
|
RTX,2000-03-29,18.13247299194336
|
||
|
|
RTX,2000-03-30,19.312461853027344
|
||
|
|
RTX,2000-03-31,19.882787704467773
|
||
|
|
RTX,2000-04-03,19.469791412353516
|
||
|
|
RTX,2000-04-04,19.882787704467773
|
||
|
|
RTX,2000-04-05,19.194461822509766
|
||
|
|
RTX,2000-04-06,19.35179328918457
|
||
|
|
RTX,2000-04-07,19.174795150756836
|
||
|
|
RTX,2000-04-10,20.138452529907227
|
||
|
|
RTX,2000-04-11,20.217117309570312
|
||
|
|
RTX,2000-04-12,20.217117309570312
|
||
|
|
RTX,2000-04-13,19.155128479003906
|
||
|
|
RTX,2000-04-14,17.699811935424805
|
||
|
|
RTX,2000-04-17,18.74213218688965
|
||
|
|
RTX,2000-04-18,18.270137786865234
|
||
|
|
RTX,2000-04-19,19.233795166015625
|
||
|
|
RTX,2000-04-20,20.158117294311523
|
||
|
|
RTX,2000-04-24,20.413782119750977
|
||
|
|
RTX,2000-04-25,20.31545066833496
|
||
|
|
RTX,2000-04-26,19.07646369934082
|
||
|
|
RTX,2000-04-27,19.509124755859375
|
||
|
|
RTX,2000-04-28,19.568124771118164
|
||
|
|
RTX,2000-05-01,19.509124755859375
|
||
|
|
RTX,2000-05-02,19.7451229095459
|
||
|
|
RTX,2000-05-03,19.29279327392578
|
||
|
|
RTX,2000-05-04,19.430458068847656
|
||
|
|
RTX,2000-05-05,20.55144691467285
|
||
|
|
RTX,2000-05-08,19.587791442871094
|
||
|
|
RTX,2000-05-09,19.66645622253418
|
||
|
|
RTX,2000-05-10,18.801132202148438
|
||
|
|
RTX,2000-05-11,19.98111915588379
|
||
|
|
RTX,2000-05-12,20.217117309570312
|
||
|
|
RTX,2000-05-15,20.158117294311523
|
||
|
|
RTX,2000-05-16,20.826778411865234
|
||
|
|
RTX,2000-05-17,20.512115478515625
|
||
|
|
RTX,2000-05-18,20.418699264526367
|
||
|
|
RTX,2000-05-19,19.627124786376953
|
||
|
|
RTX,2000-05-22,19.489458084106445
|
||
|
|
RTX,2000-05-23,19.13546371459961
|
||
|
|
RTX,2000-05-24,18.840465545654297
|
||
|
|
RTX,2000-05-25,18.683134078979492
|
||
|
|
RTX,2000-05-26,18.545469284057617
|
||
|
|
RTX,2000-05-30,18.565134048461914
|
||
|
|
RTX,2000-05-31,19.01746368408203
|
||
|
|
RTX,2000-06-01,19.41079330444336
|
||
|
|
RTX,2000-06-02,19.863121032714844
|
||
|
|
RTX,2000-06-05,19.115795135498047
|
||
|
|
RTX,2000-06-06,19.3714599609375
|
||
|
|
RTX,2000-06-07,18.879798889160156
|
||
|
|
RTX,2000-06-08,17.916141510009766
|
||
|
|
RTX,2000-06-09,18.4668025970459
|
||
|
|
RTX,2000-06-12,18.338970184326172
|
||
|
|
RTX,2000-06-13,17.994808197021484
|
||
|
|
RTX,2000-06-14,18.801132202148438
|
||
|
|
RTX,2000-06-15,18.76180076599121
|
||
|
|
RTX,2000-06-16,18.525802612304688
|
||
|
|
RTX,2000-06-19,18.05380630493164
|
||
|
|
RTX,2000-06-20,17.50314712524414
|
||
|
|
RTX,2000-06-21,17.89647674560547
|
||
|
|
RTX,2000-06-22,17.77847671508789
|
||
|
|
RTX,2000-06-23,17.955474853515625
|
||
|
|
RTX,2000-06-26,17.955474853515625
|
||
|
|
RTX,2000-06-27,17.77847671508789
|
||
|
|
RTX,2000-06-28,17.85222625732422
|
||
|
|
RTX,2000-06-29,17.149150848388672
|
||
|
|
RTX,2000-06-30,18.525802612304688
|
||
|
|
RTX,2000-07-03,17.83747673034668
|
||
|
|
RTX,2000-07-05,18.486469268798828
|
||
|
|
RTX,2000-07-06,18.15213966369629
|
||
|
|
RTX,2000-07-07,18.486469268798828
|
||
|
|
RTX,2000-07-10,18.663467407226562
|
||
|
|
RTX,2000-07-11,18.879798889160156
|
||
|
|
RTX,2000-07-12,18.958463668823242
|
||
|
|
RTX,2000-07-13,19.03713035583496
|
||
|
|
RTX,2000-07-14,19.233795166015625
|
||
|
|
RTX,2000-07-17,19.04696273803711
|
||
|
|
RTX,2000-07-18,18.565134048461914
|
||
|
|
RTX,2000-07-19,18.0931396484375
|
||
|
|
RTX,2000-07-20,18.05380630493164
|
||
|
|
RTX,2000-07-21,18.486469268798828
|
||
|
|
RTX,2000-07-24,18.584802627563477
|
||
|
|
RTX,2000-07-25,18.329137802124023
|
||
|
|
RTX,2000-07-26,18.05380630493164
|
||
|
|
RTX,2000-07-27,18.0931396484375
|
||
|
|
RTX,2000-07-28,18.073474884033203
|
||
|
|
RTX,2000-07-31,18.368471145629883
|
||
|
|
RTX,2000-08-01,18.643800735473633
|
||
|
|
RTX,2000-08-02,18.309471130371094
|
||
|
|
RTX,2000-08-03,17.975141525268555
|
||
|
|
RTX,2000-08-04,18.565134048461914
|
||
|
|
RTX,2000-08-07,19.194461822509766
|
||
|
|
RTX,2000-08-08,19.273128509521484
|
||
|
|
RTX,2000-08-09,19.155128479003906
|
||
|
|
RTX,2000-08-10,19.233795166015625
|
||
|
|
RTX,2000-08-11,19.115795135498047
|
||
|
|
RTX,2000-08-14,19.174795150756836
|
||
|
|
RTX,2000-08-15,18.899465560913086
|
||
|
|
RTX,2000-08-16,19.07646369934082
|
||
|
|
RTX,2000-08-17,19.66645622253418
|
||
|
|
RTX,2000-08-18,19.35179328918457
|
||
|
|
RTX,2000-08-21,19.98111915588379
|
||
|
|
RTX,2000-08-22,20.059785842895508
|
||
|
|
RTX,2000-08-23,20.167951583862305
|
||
|
|
RTX,2000-08-24,19.902454376220703
|
||
|
|
RTX,2000-08-25,19.902454376220703
|
||
|
|
RTX,2000-08-28,20.079452514648438
|
||
|
|
RTX,2000-08-29,19.68612289428711
|
||
|
|
RTX,2000-08-30,19.194461822509766
|
||
|
|
RTX,2000-08-31,19.64678955078125
|
||
|
|
RTX,2000-09-01,19.509124755859375
|
||
|
|
RTX,2000-09-05,19.273128509521484
|
||
|
|
RTX,2000-09-06,20.079452514648438
|
||
|
|
RTX,2000-09-07,19.98111915588379
|
||
|
|
RTX,2000-09-08,19.469791412353516
|
||
|
|
RTX,2000-09-11,19.784456253051758
|
||
|
|
RTX,2000-09-12,19.784456253051758
|
||
|
|
RTX,2000-09-13,19.804122924804688
|
||
|
|
RTX,2000-09-14,20.138452529907227
|
||
|
|
RTX,2000-09-15,20.118785858154297
|
||
|
|
RTX,2000-09-18,20.256450653076172
|
||
|
|
RTX,2000-09-19,19.70578956604004
|
||
|
|
RTX,2000-09-20,19.98111915588379
|
||
|
|
RTX,2000-09-21,19.587791442871094
|
||
|
|
RTX,2000-09-22,20.61044692993164
|
||
|
|
RTX,2000-09-25,21.00377655029297
|
||
|
|
RTX,2000-09-26,21.121774673461914
|
||
|
|
RTX,2000-09-27,21.652769088745117
|
||
|
|
RTX,2000-09-28,22.49842643737793
|
||
|
|
RTX,2000-09-29,21.82976722717285
|
||
|
|
RTX,2000-10-02,21.475770950317383
|
||
|
|
RTX,2000-10-03,22.22309684753418
|
||
|
|
RTX,2000-10-04,22.20343017578125
|
||
|
|
RTX,2000-10-05,22.891756057739258
|
||
|
|
RTX,2000-10-06,22.655757904052734
|
||
|
|
RTX,2000-10-09,22.046098709106445
|
||
|
|
RTX,2000-10-10,22.596759796142578
|
||
|
|
RTX,2000-10-11,22.49842643737793
|
||
|
|
RTX,2000-10-12,21.397104263305664
|
||
|
|
RTX,2000-10-13,21.928098678588867
|
||
|
|
RTX,2000-10-16,22.675424575805664
|
||
|
|
RTX,2000-10-17,21.928098678588867
|
||
|
|
RTX,2000-10-18,21.515104293823242
|
||
|
|
RTX,2000-10-19,20.138452529907227
|
||
|
|
RTX,2000-10-20,20.453115463256836
|
||
|
|
RTX,2000-10-23,19.98111915588379
|
||
|
|
RTX,2000-10-24,20.354782104492188
|
||
|
|
RTX,2000-10-25,20.138452529907227
|
||
|
|
RTX,2000-10-26,20.92510986328125
|
||
|
|
RTX,2000-10-27,21.161108016967773
|
||
|
|
RTX,2000-10-30,21.672435760498047
|
||
|
|
RTX,2000-10-31,21.967432022094727
|
||
|
|
RTX,2000-11-01,21.593769073486328
|
||
|
|
RTX,2000-11-02,21.633102416992188
|
||
|
|
RTX,2000-11-03,21.121774673461914
|
||
|
|
RTX,2000-11-06,21.967432022094727
|
||
|
|
RTX,2000-11-07,21.416772842407227
|
||
|
|
RTX,2000-11-08,21.29877281188965
|
||
|
|
RTX,2000-11-09,21.377439498901367
|
||
|
|
RTX,2000-11-10,20.826778411865234
|
||
|
|
RTX,2000-11-13,20.787445068359375
|
||
|
|
RTX,2000-11-14,21.180774688720703
|
||
|
|
RTX,2000-11-15,21.102108001708984
|
||
|
|
RTX,2000-11-16,21.5741024017334
|
||
|
|
RTX,2000-11-17,21.82976722717285
|
||
|
|
RTX,2000-11-20,21.711767196655273
|
||
|
|
RTX,2000-11-21,22.026432037353516
|
||
|
|
RTX,2000-11-22,22.085430145263672
|
||
|
|
RTX,2000-11-24,22.636091232299805
|
||
|
|
RTX,2000-11-27,22.006765365600586
|
||
|
|
RTX,2000-11-28,21.515104293823242
|
||
|
|
RTX,2000-11-29,21.82976722717285
|
||
|
|
RTX,2000-11-30,22.28209686279297
|
||
|
|
RTX,2000-12-01,22.18376350402832
|
||
|
|
RTX,2000-12-04,22.83275604248047
|
||
|
|
RTX,2000-12-05,23.875078201293945
|
||
|
|
RTX,2000-12-06,23.71774673461914
|
||
|
|
RTX,2000-12-07,23.69808006286621
|
||
|
|
RTX,2000-12-08,23.540748596191406
|
||
|
|
RTX,2000-12-11,22.734424591064453
|
||
|
|
RTX,2000-12-12,23.12775230407715
|
||
|
|
RTX,2000-12-13,22.53775978088379
|
||
|
|
RTX,2000-12-14,22.40009307861328
|
||
|
|
RTX,2000-12-15,22.40009307861328
|
||
|
|
RTX,2000-12-18,23.226085662841797
|
||
|
|
RTX,2000-12-19,23.521081924438477
|
||
|
|
RTX,2000-12-20,23.068754196166992
|
||
|
|
RTX,2000-12-21,23.599748611450195
|
||
|
|
RTX,2000-12-22,23.914411544799805
|
||
|
|
RTX,2000-12-26,24.445405960083008
|
||
|
|
RTX,2000-12-27,25.094398498535156
|
||
|
|
RTX,2000-12-28,24.760068893432617
|
||
|
|
RTX,2000-12-29,24.740402221679688
|
||
|
|
RTX,2001-01-02,23.67841339111328
|
||
|
|
RTX,2001-01-03,23.639080047607422
|
||
|
|
RTX,2001-01-04,23.14742088317871
|
||
|
|
RTX,2001-01-05,22.380428314208984
|
||
|
|
RTX,2001-01-08,22.773757934570312
|
||
|
|
RTX,2001-01-09,22.22309684753418
|
||
|
|
RTX,2001-01-10,22.734424591064453
|
||
|
|
RTX,2001-01-11,23.245752334594727
|
||
|
|
RTX,2001-01-12,22.24276351928711
|
||
|
|
RTX,2001-01-16,22.321428298950195
|
||
|
|
RTX,2001-01-17,22.695091247558594
|
||
|
|
RTX,2001-01-18,22.990087509155273
|
||
|
|
RTX,2001-01-19,22.360761642456055
|
||
|
|
RTX,2001-01-22,22.616424560546875
|
||
|
|
RTX,2001-01-23,22.891756057739258
|
||
|
|
RTX,2001-01-24,22.970422744750977
|
||
|
|
RTX,2001-01-25,23.77674674987793
|
||
|
|
RTX,2001-01-26,23.009754180908203
|
||
|
|
RTX,2001-01-29,23.15921974182129
|
||
|
|
RTX,2001-01-30,23.41724395751953
|
||
|
|
RTX,2001-01-31,23.593454360961914
|
||
|
|
RTX,2001-02-01,23.332284927368164
|
||
|
|
RTX,2001-02-02,23.272497177124023
|
||
|
|
RTX,2001-02-05,23.348018646240234
|
||
|
|
RTX,2001-02-06,23.39836311340332
|
||
|
|
RTX,2001-02-07,23.366897583007812
|
||
|
|
RTX,2001-02-08,23.602895736694336
|
||
|
|
RTX,2001-02-09,23.561988830566406
|
||
|
|
RTX,2001-02-12,23.599748611450195
|
||
|
|
RTX,2001-02-13,24.35494041442871
|
||
|
|
RTX,2001-02-14,24.229074478149414
|
||
|
|
RTX,2001-02-15,24.858402252197266
|
||
|
|
RTX,2001-02-16,24.622404098510742
|
||
|
|
RTX,2001-02-20,24.779735565185547
|
||
|
|
RTX,2001-02-21,24.896160125732422
|
||
|
|
RTX,2001-02-22,24.68533706665039
|
||
|
|
RTX,2001-02-23,24.307741165161133
|
||
|
|
RTX,2001-02-26,24.68533706665039
|
||
|
|
RTX,2001-02-27,25.06293296813965
|
||
|
|
RTX,2001-02-28,24.515419006347656
|
||
|
|
RTX,2001-03-01,24.546884536743164
|
||
|
|
RTX,2001-03-02,24.559471130371094
|
||
|
|
RTX,2001-03-05,25.204530715942383
|
||
|
|
RTX,2001-03-06,25.28948974609375
|
||
|
|
RTX,2001-03-07,25.704845428466797
|
||
|
|
RTX,2001-03-08,25.827564239501953
|
||
|
|
RTX,2001-03-09,25.707992553710938
|
||
|
|
RTX,2001-03-12,24.66960334777832
|
||
|
|
RTX,2001-03-13,24.93706703186035
|
||
|
|
RTX,2001-03-14,23.599748611450195
|
||
|
|
RTX,2001-03-15,23.83574676513672
|
||
|
|
RTX,2001-03-16,22.47640037536621
|
||
|
|
RTX,2001-03-19,22.986154556274414
|
||
|
|
RTX,2001-03-20,22.602266311645508
|
||
|
|
RTX,2001-03-21,21.938325881958008
|
||
|
|
RTX,2001-03-22,21.19257354736328
|
||
|
|
RTX,2001-03-23,21.082441329956055
|
||
|
|
RTX,2001-03-26,22.580238342285156
|
||
|
|
RTX,2001-03-27,23.42983055114746
|
||
|
|
RTX,2001-03-28,23.033353805541992
|
||
|
|
RTX,2001-03-29,23.45815086364746
|
||
|
|
RTX,2001-03-30,23.064821243286133
|
||
|
|
RTX,2001-04-02,23.09628677368164
|
||
|
|
RTX,2001-04-03,22.287601470947266
|
||
|
|
RTX,2001-04-04,22.466960906982422
|
||
|
|
RTX,2001-04-05,23.646947860717773
|
||
|
|
RTX,2001-04-06,23.215858459472656
|
||
|
|
RTX,2001-04-09,23.574575424194336
|
||
|
|
RTX,2001-04-10,23.4738826751709
|
||
|
|
RTX,2001-04-11,22.923221588134766
|
||
|
|
RTX,2001-04-12,23.71932029724121
|
||
|
|
RTX,2001-04-16,23.691001892089844
|
||
|
|
RTX,2001-04-17,23.788545608520508
|
||
|
|
RTX,2001-04-18,24.575204849243164
|
||
|
|
RTX,2001-04-19,24.323474884033203
|
||
|
|
RTX,2001-04-20,24.144115447998047
|
||
|
|
RTX,2001-04-23,24.122089385986328
|
||
|
|
RTX,2001-04-24,24.07174301147461
|
||
|
|
RTX,2001-04-25,24.05600929260254
|
||
|
|
RTX,2001-04-26,24.229074478149414
|
||
|
|
RTX,2001-04-27,24.70107078552246
|
||
|
|
RTX,2001-04-30,24.568910598754883
|
||
|
|
RTX,2001-05-01,24.68533706665039
|
||
|
|
RTX,2001-05-02,24.587791442871094
|
||
|
|
RTX,2001-05-03,24.641284942626953
|
||
|
|
RTX,2001-05-04,24.845815658569336
|
||
|
|
RTX,2001-05-07,24.66960334777832
|
||
|
|
RTX,2001-05-08,24.266834259033203
|
||
|
|
RTX,2001-05-09,24.150409698486328
|
||
|
|
RTX,2001-05-10,24.773441314697266
|
||
|
|
RTX,2001-05-11,24.889867782592773
|
||
|
|
RTX,2001-05-14,24.820642471313477
|
||
|
|
RTX,2001-05-15,24.98426628112793
|
||
|
|
RTX,2001-05-16,26.085588455200195
|
||
|
|
RTX,2001-05-17,26.636249542236328
|
||
|
|
RTX,2001-05-18,27.441787719726562
|
||
|
|
RTX,2001-05-21,27.15544319152832
|
||
|
|
RTX,2001-05-22,26.689741134643555
|
||
|
|
RTX,2001-05-23,26.604782104492188
|
||
|
|
RTX,2001-05-24,26.504091262817383
|
||
|
|
RTX,2001-05-25,26.195720672607422
|
||
|
|
RTX,2001-05-29,26.22718620300293
|
||
|
|
RTX,2001-05-30,25.707992553710938
|
||
|
|
RTX,2001-05-31,26.214599609375
|
||
|
|
RTX,2001-06-01,26.170547485351562
|
||
|
|
RTX,2001-06-04,26.53240966796875
|
||
|
|
RTX,2001-06-05,26.708621978759766
|
||
|
|
RTX,2001-06-06,25.9597225189209
|
||
|
|
RTX,2001-06-07,26.183134078979492
|
||
|
|
RTX,2001-06-08,25.61673927307129
|
||
|
|
RTX,2001-06-11,25.3241024017334
|
||
|
|
RTX,2001-06-12,25.30522346496582
|
||
|
|
RTX,2001-06-13,25.2548770904541
|
||
|
|
RTX,2001-06-14,24.260541915893555
|
||
|
|
RTX,2001-06-15,23.521081924438477
|
||
|
|
RTX,2001-06-18,24.483951568603516
|
||
|
|
RTX,2001-06-19,23.521081924438477
|
||
|
|
RTX,2001-06-20,23.348018646240234
|
||
|
|
RTX,2001-06-21,23.348018646240234
|
||
|
|
RTX,2001-06-22,23.11831283569336
|
||
|
|
RTX,2001-06-25,23.14663314819336
|
||
|
|
RTX,2001-06-26,23.16236686706543
|
||
|
|
RTX,2001-06-27,23.089994430541992
|
||
|
|
RTX,2001-06-28,23.379484176635742
|
||
|
|
RTX,2001-06-29,23.052234649658203
|
||
|
|
RTX,2001-07-02,22.366268157958984
|
||
|
|
RTX,2001-07-03,22.954687118530273
|
||
|
|
RTX,2001-07-05,22.84770393371582
|
||
|
|
RTX,2001-07-06,22.923221588134766
|
||
|
|
RTX,2001-07-09,22.88231658935547
|
||
|
|
RTX,2001-07-10,22.624292373657227
|
||
|
|
RTX,2001-07-11,22.558212280273438
|
||
|
|
RTX,2001-07-12,23.41094970703125
|
||
|
|
RTX,2001-07-13,23.646947860717773
|
||
|
|
RTX,2001-07-16,23.599748611450195
|
||
|
|
RTX,2001-07-17,24.09062385559082
|
||
|
|
RTX,2001-07-18,23.67841339111328
|
||
|
|
RTX,2001-07-19,23.873504638671875
|
||
|
|
RTX,2001-07-20,23.945877075195312
|
||
|
|
RTX,2001-07-23,23.725614547729492
|
||
|
|
RTX,2001-07-24,23.244178771972656
|
||
|
|
RTX,2001-07-25,23.212711334228516
|
||
|
|
RTX,2001-07-26,23.027061462402344
|
||
|
|
RTX,2001-07-27,23.027061462402344
|
||
|
|
RTX,2001-07-30,22.80679702758789
|
||
|
|
RTX,2001-07-31,23.09628677368164
|
||
|
|
RTX,2001-08-01,22.7690372467041
|
||
|
|
RTX,2001-08-02,22.743864059448242
|
||
|
|
RTX,2001-08-03,22.734424591064453
|
||
|
|
RTX,2001-08-06,22.81623649597168
|
||
|
|
RTX,2001-08-07,22.989301681518555
|
||
|
|
RTX,2001-08-08,22.47640037536621
|
||
|
|
RTX,2001-08-09,22.876022338867188
|
||
|
|
RTX,2001-08-10,23.278791427612305
|
||
|
|
RTX,2001-08-13,22.964128494262695
|
||
|
|
RTX,2001-08-14,22.869728088378906
|
||
|
|
RTX,2001-08-15,22.290748596191406
|
||
|
|
RTX,2001-08-16,23.15921974182129
|
||
|
|
RTX,2001-08-17,22.57709312438965
|
||
|
|
RTX,2001-08-20,23.14663314819336
|
||
|
|
RTX,2001-08-21,22.687225341796875
|
||
|
|
RTX,2001-08-22,22.923221588134766
|
||
|
|
RTX,2001-08-23,22.938955307006836
|
||
|
|
RTX,2001-08-24,22.967275619506836
|
||
|
|
RTX,2001-08-27,22.894901275634766
|
||
|
|
RTX,2001-08-28,22.372560501098633
|
||
|
|
RTX,2001-08-29,21.711767196655273
|
||
|
|
RTX,2001-08-30,21.23348045349121
|
||
|
|
RTX,2001-08-31,21.52297019958496
|
||
|
|
RTX,2001-09-04,21.34990692138672
|
||
|
|
RTX,2001-09-05,21.381372451782227
|
||
|
|
RTX,2001-09-06,21.32158660888672
|
||
|
|
RTX,2001-09-07,20.654499053955078
|
||
|
|
RTX,2001-09-10,20.830711364746094
|
||
|
|
RTX,2001-09-17,15.387036323547363
|
||
|
|
RTX,2001-09-18,15.440528869628906
|
||
|
|
RTX,2001-09-19,14.993706703186035
|
||
|
|
RTX,2001-09-20,13.102580070495605
|
||
|
|
RTX,2001-09-21,13.294525146484375
|
||
|
|
RTX,2001-09-24,14.033984184265137
|
||
|
|
RTX,2001-09-25,14.726243019104004
|
||
|
|
RTX,2001-09-26,14.04971694946289
|
||
|
|
RTX,2001-09-27,14.23851490020752
|
||
|
|
RTX,2001-09-28,14.631843566894531
|
||
|
|
RTX,2001-10-01,14.867840766906738
|
||
|
|
RTX,2001-10-02,15.405916213989258
|
||
|
|
RTX,2001-10-03,16.069854736328125
|
||
|
|
RTX,2001-10-04,16.456890106201172
|
||
|
|
RTX,2001-10-05,16.26809310913086
|
||
|
|
RTX,2001-10-08,16.331026077270508
|
||
|
|
RTX,2001-10-09,16.047828674316406
|
||
|
|
RTX,2001-10-10,16.425424575805664
|
||
|
|
RTX,2001-10-11,16.58275604248047
|
||
|
|
RTX,2001-10-12,16.312145233154297
|
||
|
|
RTX,2001-10-15,16.683448791503906
|
||
|
|
RTX,2001-10-16,16.991819381713867
|
||
|
|
RTX,2001-10-17,16.362491607666016
|
||
|
|
RTX,2001-10-18,15.859030723571777
|
||
|
|
RTX,2001-10-19,16.331026077270508
|
||
|
|
RTX,2001-10-22,16.60163688659668
|
||
|
|
RTX,2001-10-23,16.661422729492188
|
||
|
|
RTX,2001-10-24,16.765260696411133
|
||
|
|
RTX,2001-10-25,17.139711380004883
|
||
|
|
RTX,2001-10-26,17.938955307006836
|
||
|
|
RTX,2001-10-29,17.130271911621094
|
||
|
|
RTX,2001-10-30,16.821901321411133
|
||
|
|
RTX,2001-10-31,16.95720672607422
|
||
|
|
RTX,2001-11-01,16.89742088317871
|
||
|
|
RTX,2001-11-02,17.079923629760742
|
||
|
|
RTX,2001-11-05,17.388294219970703
|
||
|
|
RTX,2001-11-06,17.82882308959961
|
||
|
|
RTX,2001-11-07,17.49527931213379
|
||
|
|
RTX,2001-11-08,17.888608932495117
|
||
|
|
RTX,2001-11-09,17.954687118530273
|
||
|
|
RTX,2001-11-12,17.400880813598633
|
||
|
|
RTX,2001-11-13,17.920076370239258
|
||
|
|
RTX,2001-11-14,18.307111740112305
|
||
|
|
RTX,2001-11-15,18.17180633544922
|
||
|
|
RTX,2001-11-16,18.370044708251953
|
||
|
|
RTX,2001-11-19,18.70673370361328
|
||
|
|
RTX,2001-11-20,18.5022029876709
|
||
|
|
RTX,2001-11-21,18.505348205566406
|
||
|
|
RTX,2001-11-23,18.73819923400879
|
||
|
|
RTX,2001-11-26,19.02139663696289
|
||
|
|
RTX,2001-11-27,18.823158264160156
|
||
|
|
RTX,2001-11-28,18.609188079833984
|
||
|
|
RTX,2001-11-29,19.36752700805664
|
||
|
|
RTX,2001-11-30,18.942731857299805
|
||
|
|
RTX,2001-12-03,18.536815643310547
|
||
|
|
RTX,2001-12-04,19.166141510009766
|
||
|
|
RTX,2001-12-05,19.39899253845215
|
||
|
|
RTX,2001-12-06,19.44619369506836
|
||
|
|
RTX,2001-12-07,19.219635009765625
|
||
|
|
RTX,2001-12-10,19.02454376220703
|
||
|
|
RTX,2001-12-11,19.175582885742188
|
||
|
|
RTX,2001-12-12,18.72246742248535
|
||
|
|
RTX,2001-12-13,19.08432960510254
|
||
|
|
RTX,2001-12-14,19.33920669555664
|
||
|
|
RTX,2001-12-17,19.776588439941406
|
||
|
|
RTX,2001-12-18,19.93706703186035
|
||
|
|
RTX,2001-12-19,20.33039665222168
|
||
|
|
RTX,2001-12-20,19.927627563476562
|
||
|
|
RTX,2001-12-21,20.044052124023438
|
||
|
|
RTX,2001-12-24,20.157331466674805
|
||
|
|
RTX,2001-12-26,20.3115177154541
|
||
|
|
RTX,2001-12-27,20.62932777404785
|
||
|
|
RTX,2001-12-28,20.405916213989258
|
||
|
|
RTX,2001-12-31,20.33669090270996
|
||
|
|
RTX,2002-01-02,20.245437622070312
|
||
|
|
RTX,2002-01-03,20.767778396606445
|
||
|
|
RTX,2002-01-04,20.711139678955078
|
||
|
|
RTX,2002-01-07,20.720579147338867
|
||
|
|
RTX,2002-01-08,20.402769088745117
|
||
|
|
RTX,2002-01-09,20.506607055664062
|
||
|
|
RTX,2002-01-10,20.248584747314453
|
||
|
|
RTX,2002-01-11,20.088106155395508
|
||
|
|
RTX,2002-01-14,19.584644317626953
|
||
|
|
RTX,2002-01-15,19.232221603393555
|
||
|
|
RTX,2002-01-16,18.681560516357422
|
||
|
|
RTX,2002-01-17,19.933921813964844
|
||
|
|
RTX,2002-01-18,20.0283203125
|
||
|
|
RTX,2002-01-22,20.374448776245117
|
||
|
|
RTX,2002-01-23,20.201385498046875
|
||
|
|
RTX,2002-01-24,20.62618064880371
|
||
|
|
RTX,2002-01-25,20.893644332885742
|
||
|
|
RTX,2002-01-28,21.308998107910156
|
||
|
|
RTX,2002-01-29,20.767778396606445
|
||
|
|
RTX,2002-01-30,20.755191802978516
|
||
|
|
RTX,2002-01-31,21.626808166503906
|
||
|
|
RTX,2002-02-01,22.042165756225586
|
||
|
|
RTX,2002-02-04,21.079294204711914
|
||
|
|
RTX,2002-02-05,21.198867797851562
|
||
|
|
RTX,2002-02-06,21.334171295166016
|
||
|
|
RTX,2002-02-07,21.202014923095703
|
||
|
|
RTX,2002-02-08,21.422277450561523
|
||
|
|
RTX,2002-02-11,21.743234634399414
|
||
|
|
RTX,2002-02-12,21.52297019958496
|
||
|
|
RTX,2002-02-13,21.998111724853516
|
||
|
|
RTX,2002-02-14,21.86280632019043
|
||
|
|
RTX,2002-02-15,21.796728134155273
|
||
|
|
RTX,2002-02-19,21.463184356689453
|
||
|
|
RTX,2002-02-20,22.026432037353516
|
||
|
|
RTX,2002-02-21,21.758968353271484
|
||
|
|
RTX,2002-02-22,21.93203353881836
|
||
|
|
RTX,2002-02-25,22.042165756225586
|
||
|
|
RTX,2002-02-26,22.59282684326172
|
||
|
|
RTX,2002-02-27,22.954687118530273
|
||
|
|
RTX,2002-02-28,22.954687118530273
|
||
|
|
RTX,2002-03-01,23.348018646240234
|
||
|
|
RTX,2002-03-04,24.307741165161133
|
||
|
|
RTX,2002-03-05,23.253618240356445
|
||
|
|
RTX,2002-03-06,23.599748611450195
|
||
|
|
RTX,2002-03-07,23.5022029876709
|
||
|
|
RTX,2002-03-08,23.700441360473633
|
||
|
|
RTX,2002-03-11,23.816865921020508
|
||
|
|
RTX,2002-03-12,23.599748611450195
|
||
|
|
RTX,2002-03-13,23.250471115112305
|
||
|
|
RTX,2002-03-14,23.48961639404297
|
||
|
|
RTX,2002-03-15,23.395217895507812
|
||
|
|
RTX,2002-03-18,23.190685272216797
|
||
|
|
RTX,2002-03-19,23.316551208496094
|
||
|
|
RTX,2002-03-20,23.039648056030273
|
||
|
|
RTX,2002-03-21,22.957834243774414
|
||
|
|
RTX,2002-03-22,22.923221588134766
|
||
|
|
RTX,2002-03-25,22.561359405517578
|
||
|
|
RTX,2002-03-26,22.655757904052734
|
||
|
|
RTX,2002-03-27,23.206418991088867
|
||
|
|
RTX,2002-03-28,23.348018646240234
|
||
|
|
RTX,2002-04-01,23.379484176635742
|
||
|
|
RTX,2002-04-02,23.36060333251953
|
||
|
|
RTX,2002-04-03,22.923221588134766
|
||
|
|
RTX,2002-04-04,23.11516761779785
|
||
|
|
RTX,2002-04-05,22.907489776611328
|
||
|
|
RTX,2002-04-08,23.269351959228516
|
||
|
|
RTX,2002-04-09,22.938955307006836
|
||
|
|
RTX,2002-04-10,23.599748611450195
|
||
|
|
RTX,2002-04-11,23.395217895507812
|
||
|
|
RTX,2002-04-12,22.904342651367188
|
||
|
|
RTX,2002-04-15,22.608558654785156
|
||
|
|
RTX,2002-04-16,22.995595932006836
|
||
|
|
RTX,2002-04-17,21.963499069213867
|
||
|
|
RTX,2002-04-18,21.161108016967773
|
||
|
|
RTX,2002-04-19,21.696035385131836
|
||
|
|
RTX,2002-04-22,21.947765350341797
|
||
|
|
RTX,2002-04-23,21.790433883666992
|
||
|
|
RTX,2002-04-24,21.53555679321289
|
||
|
|
RTX,2002-04-25,21.758968353271484
|
||
|
|
RTX,2002-04-26,21.50723648071289
|
||
|
|
RTX,2002-04-29,21.365638732910156
|
||
|
|
RTX,2002-04-30,22.079923629760742
|
||
|
|
RTX,2002-05-01,22.21837615966797
|
||
|
|
RTX,2002-05-02,21.87224769592285
|
||
|
|
RTX,2002-05-03,21.910005569458008
|
||
|
|
RTX,2002-05-06,21.18942642211914
|
||
|
|
RTX,2002-05-07,21.444305419921875
|
||
|
|
RTX,2002-05-08,22.120830535888672
|
||
|
|
RTX,2002-05-09,21.86910057067871
|
||
|
|
RTX,2002-05-10,21.633102416992188
|
||
|
|
RTX,2002-05-13,21.88483238220215
|
||
|
|
RTX,2002-05-14,22.309629440307617
|
||
|
|
RTX,2002-05-15,22.16802978515625
|
||
|
|
RTX,2002-05-16,21.979232788085938
|
||
|
|
RTX,2002-05-17,22.120830535888672
|
||
|
|
RTX,2002-05-20,21.806167602539062
|
||
|
|
RTX,2002-05-21,21.400251388549805
|
||
|
|
RTX,2002-05-22,21.485210418701172
|
||
|
|
RTX,2002-05-23,21.774700164794922
|
||
|
|
RTX,2002-05-24,21.749528884887695
|
||
|
|
RTX,2002-05-28,21.4977970123291
|
||
|
|
RTX,2002-05-29,21.460037231445312
|
||
|
|
RTX,2002-05-30,21.491504669189453
|
||
|
|
RTX,2002-05-31,21.670862197875977
|
||
|
|
RTX,2002-06-03,20.830711364746094
|
||
|
|
RTX,2002-06-04,20.818124771118164
|
||
|
|
RTX,2002-06-05,21.56072998046875
|
||
|
|
RTX,2002-06-06,21.381372451782227
|
||
|
|
RTX,2002-06-07,21.51038360595703
|
||
|
|
RTX,2002-06-10,21.740087509155273
|
||
|
|
RTX,2002-06-11,21.6236629486084
|
||
|
|
RTX,2002-06-12,22.010698318481445
|
||
|
|
RTX,2002-06-13,21.633102416992188
|
||
|
|
RTX,2002-06-14,21.475770950317383
|
||
|
|
RTX,2002-06-17,21.86280632019043
|
||
|
|
RTX,2002-06-18,21.979232788085938
|
||
|
|
RTX,2002-06-19,21.998111724853516
|
||
|
|
RTX,2002-06-20,21.648836135864258
|
||
|
|
RTX,2002-06-21,20.68911361694336
|
||
|
|
RTX,2002-06-24,20.92510986328125
|
||
|
|
RTX,2002-06-25,20.783512115478516
|
||
|
|
RTX,2002-06-26,20.405916213989258
|
||
|
|
RTX,2002-06-27,21.050975799560547
|
||
|
|
RTX,2002-06-28,21.365638732910156
|
||
|
|
RTX,2002-07-01,20.868471145629883
|
||
|
|
RTX,2002-07-02,20.484580993652344
|
||
|
|
RTX,2002-07-03,20.399621963500977
|
||
|
|
RTX,2002-07-05,21.790433883666992
|
||
|
|
RTX,2002-07-08,21.428571701049805
|
||
|
|
RTX,2002-07-09,21.050975799560547
|
||
|
|
RTX,2002-07-10,20.201385498046875
|
||
|
|
RTX,2002-07-11,20.198238372802734
|
||
|
|
RTX,2002-07-12,19.92133331298828
|
||
|
|
RTX,2002-07-15,19.6192569732666
|
||
|
|
RTX,2002-07-16,19.477659225463867
|
||
|
|
RTX,2002-07-17,20.437381744384766
|
||
|
|
RTX,2002-07-18,20.28005027770996
|
||
|
|
RTX,2002-07-19,19.395845413208008
|
||
|
|
RTX,2002-07-22,18.879798889160156
|
||
|
|
RTX,2002-07-23,19.282567977905273
|
||
|
|
RTX,2002-07-24,20.29578399658203
|
||
|
|
RTX,2002-07-25,20.61044692993164
|
||
|
|
RTX,2002-07-26,20.701698303222656
|
||
|
|
RTX,2002-07-29,22.057897567749023
|
||
|
|
RTX,2002-07-30,22.341094970703125
|
||
|
|
RTX,2002-07-31,21.86910057067871
|
||
|
|
RTX,2002-08-01,21.381372451782227
|
||
|
|
RTX,2002-08-02,20.676525115966797
|
||
|
|
RTX,2002-08-05,19.855255126953125
|
||
|
|
RTX,2002-08-06,20.516048431396484
|
||
|
|
RTX,2002-08-07,21.132787704467773
|
||
|
|
RTX,2002-08-08,21.686595916748047
|
||
|
|
RTX,2002-08-09,21.680301666259766
|
||
|
|
RTX,2002-08-12,21.53870391845703
|
||
|
|
RTX,2002-08-13,19.65701675415039
|
||
|
|
RTX,2002-08-14,19.304594039916992
|
||
|
|
RTX,2002-08-15,19.430458068847656
|
||
|
|
RTX,2002-08-16,19.269981384277344
|
||
|
|
RTX,2002-08-19,19.905601501464844
|
||
|
|
RTX,2002-08-20,19.68218994140625
|
||
|
|
RTX,2002-08-21,19.276273727416992
|
||
|
|
RTX,2002-08-22,19.587791442871094
|
||
|
|
RTX,2002-08-23,19.03083610534668
|
||
|
|
RTX,2002-08-26,18.842039108276367
|
||
|
|
RTX,2002-08-27,19.005664825439453
|
||
|
|
RTX,2002-08-28,18.656387329101562
|
||
|
|
RTX,2002-08-29,18.48961639404297
|
||
|
|
RTX,2002-08-30,18.687854766845703
|
||
|
|
RTX,2002-09-03,17.835115432739258
|
||
|
|
RTX,2002-09-04,18.250471115112305
|
||
|
|
RTX,2002-09-05,17.901195526123047
|
||
|
|
RTX,2002-09-06,18.46129608154297
|
||
|
|
RTX,2002-09-09,18.606042861938477
|
||
|
|
RTX,2002-09-10,19.260541915893555
|
||
|
|
RTX,2002-09-11,19.609817504882812
|
||
|
|
RTX,2002-09-12,19.225927352905273
|
||
|
|
RTX,2002-09-13,18.250471115112305
|
||
|
|
RTX,2002-09-16,18.816865921020508
|
||
|
|
RTX,2002-09-17,18.297670364379883
|
||
|
|
RTX,2002-09-18,18.12460708618164
|
||
|
|
RTX,2002-09-19,17.998741149902344
|
||
|
|
RTX,2002-09-20,18.322845458984375
|
||
|
|
RTX,2002-09-23,18.064821243286133
|
||
|
|
RTX,2002-09-24,17.614852905273438
|
||
|
|
RTX,2002-09-25,18.13719367980957
|
||
|
|
RTX,2002-09-26,18.895532608032227
|
||
|
|
RTX,2002-09-27,17.83197021484375
|
||
|
|
RTX,2002-09-30,17.77532958984375
|
||
|
|
RTX,2002-10-01,18.584014892578125
|
||
|
|
RTX,2002-10-02,17.684078216552734
|
||
|
|
RTX,2002-10-03,17.444934844970703
|
||
|
|
RTX,2002-10-04,16.513530731201172
|
||
|
|
RTX,2002-10-07,16.161108016967773
|
||
|
|
RTX,2002-10-08,16.135934829711914
|
||
|
|
RTX,2002-10-09,15.478287696838379
|
||
|
|
RTX,2002-10-10,16.409692764282227
|
||
|
|
RTX,2002-10-11,17.325361251831055
|
||
|
|
RTX,2002-10-14,16.88168716430664
|
||
|
|
RTX,2002-10-15,17.378854751586914
|
||
|
|
RTX,2002-10-16,17.1900577545166
|
||
|
|
RTX,2002-10-17,18.879798889160156
|
||
|
|
RTX,2002-10-18,19.1095027923584
|
||
|
|
RTX,2002-10-21,20.01258659362793
|
||
|
|
RTX,2002-10-22,19.28571319580078
|
||
|
|
RTX,2002-10-23,19.44619369506836
|
||
|
|
RTX,2002-10-24,19.03713035583496
|
||
|
|
RTX,2002-10-25,19.493392944335938
|
||
|
|
RTX,2002-10-28,18.864065170288086
|
||
|
|
RTX,2002-10-29,19.273128509521484
|
||
|
|
RTX,2002-10-30,19.7168025970459
|
||
|
|
RTX,2002-10-31,19.40528678894043
|
||
|
|
RTX,2002-11-01,19.6192569732666
|
||
|
|
RTX,2002-11-04,19.729389190673828
|
||
|
|
RTX,2002-11-05,20.05349349975586
|
||
|
|
RTX,2002-11-06,20.71428680419922
|
||
|
|
RTX,2002-11-07,20.103839874267578
|
||
|
|
RTX,2002-11-08,19.826934814453125
|
||
|
|
RTX,2002-11-11,19.166141510009766
|
||
|
|
RTX,2002-11-12,19.578350067138672
|
||
|
|
RTX,2002-11-13,19.524858474731445
|
||
|
|
RTX,2002-11-14,19.713655471801758
|
||
|
|
RTX,2002-11-15,19.830081939697266
|
||
|
|
RTX,2002-11-18,19.37696647644043
|
||
|
|
RTX,2002-11-19,19.540592193603516
|
||
|
|
RTX,2002-11-20,19.96538734436035
|
||
|
|
RTX,2002-11-21,20.512901306152344
|
||
|
|
RTX,2002-11-22,20.01888084411621
|
||
|
|
RTX,2002-11-25,20.393329620361328
|
||
|
|
RTX,2002-11-26,19.833227157592773
|
||
|
|
RTX,2002-11-27,20.084959030151367
|
||
|
|
RTX,2002-11-29,19.65701675415039
|
||
|
|
RTX,2002-12-02,19.883575439453125
|
||
|
|
RTX,2002-12-03,19.36752700805664
|
||
|
|
RTX,2002-12-04,19.7451229095459
|
||
|
|
RTX,2002-12-05,19.244808197021484
|
||
|
|
RTX,2002-12-06,19.512271881103516
|
||
|
|
RTX,2002-12-09,19.0685977935791
|
||
|
|
RTX,2002-12-10,19.162996292114258
|
||
|
|
RTX,2002-12-11,19.28571319580078
|
||
|
|
RTX,2002-12-12,19.559471130371094
|
||
|
|
RTX,2002-12-13,18.911264419555664
|
||
|
|
RTX,2002-12-16,19.612964630126953
|
||
|
|
RTX,2002-12-17,19.430458068847656
|
||
|
|
RTX,2002-12-18,19.40843391418457
|
||
|
|
RTX,2002-12-19,19.304594039916992
|
||
|
|
RTX,2002-12-20,19.543737411499023
|
||
|
|
RTX,2002-12-23,19.38326072692871
|
||
|
|
RTX,2002-12-24,19.35179328918457
|
||
|
|
RTX,2002-12-26,19.35494041442871
|
||
|
|
RTX,2002-12-27,19.188169479370117
|
||
|
|
RTX,2002-12-30,19.332914352416992
|
||
|
|
RTX,2002-12-31,19.490245819091797
|
||
|
|
RTX,2003-01-02,19.952800750732422
|
||
|
|
RTX,2003-01-03,20.26746368408203
|
||
|
|
RTX,2003-01-06,20.453115463256836
|
||
|
|
RTX,2003-01-07,20.02202606201172
|
||
|
|
RTX,2003-01-08,19.902454376220703
|
||
|
|
RTX,2003-01-09,20.434234619140625
|
||
|
|
RTX,2003-01-10,20.23914337158203
|
||
|
|
RTX,2003-01-13,20.182504653930664
|
||
|
|
RTX,2003-01-14,20.23599624633789
|
||
|
|
RTX,2003-01-15,20.26431655883789
|
||
|
|
RTX,2003-01-16,20.833858489990234
|
||
|
|
RTX,2003-01-17,20.67337989807129
|
||
|
|
RTX,2003-01-21,20.449968338012695
|
||
|
|
RTX,2003-01-22,20.075519561767578
|
||
|
|
RTX,2003-01-23,20.5789794921875
|
||
|
|
RTX,2003-01-24,20.106985092163086
|
||
|
|
RTX,2003-01-27,19.776588439941406
|
||
|
|
RTX,2003-01-28,20.091251373291016
|
||
|
|
RTX,2003-01-29,20.122718811035156
|
||
|
|
RTX,2003-01-30,19.855255126953125
|
||
|
|
RTX,2003-01-31,20.00629234313965
|
||
|
|
RTX,2003-02-03,20.405916213989258
|
||
|
|
RTX,2003-02-04,20.270610809326172
|
||
|
|
RTX,2003-02-05,20.166772842407227
|
||
|
|
RTX,2003-02-06,20.106985092163086
|
||
|
|
RTX,2003-02-07,20.03461265563965
|
||
|
|
RTX,2003-02-10,20.132158279418945
|
||
|
|
RTX,2003-02-11,19.70421600341797
|
||
|
|
RTX,2003-02-12,19.03713035583496
|
||
|
|
RTX,2003-02-13,18.757080078125
|
||
|
|
RTX,2003-02-14,19.493392944335938
|
||
|
|
RTX,2003-02-18,19.474512100219727
|
||
|
|
RTX,2003-02-19,19.572057723999023
|
||
|
|
RTX,2003-02-20,19.115795135498047
|
||
|
|
RTX,2003-02-21,19.35808753967285
|
||
|
|
RTX,2003-02-24,18.76651954650879
|
||
|
|
RTX,2003-02-25,18.73819923400879
|
||
|
|
RTX,2003-02-26,18.231592178344727
|
||
|
|
RTX,2003-02-27,18.45185661315918
|
||
|
|
RTX,2003-02-28,18.4329776763916
|
||
|
|
RTX,2003-03-03,18.187538146972656
|
||
|
|
RTX,2003-03-04,17.929515838623047
|
||
|
|
RTX,2003-03-05,17.8665828704834
|
||
|
|
RTX,2003-03-06,17.709251403808594
|
||
|
|
RTX,2003-03-07,17.973567962646484
|
||
|
|
RTX,2003-03-10,17.611705780029297
|
||
|
|
RTX,2003-03-11,17.064191818237305
|
||
|
|
RTX,2003-03-12,17.039018630981445
|
||
|
|
RTX,2003-03-13,18.049087524414062
|
||
|
|
RTX,2003-03-14,18.524229049682617
|
||
|
|
RTX,2003-03-17,19.188169479370117
|
||
|
|
RTX,2003-03-18,19.430458068847656
|
||
|
|
RTX,2003-03-19,19.44619369506836
|
||
|
|
RTX,2003-03-20,19.257394790649414
|
||
|
|
RTX,2003-03-21,20.132158279418945
|
||
|
|
RTX,2003-03-24,19.34864616394043
|
||
|
|
RTX,2003-03-25,19.38326072692871
|
||
|
|
RTX,2003-03-26,19.282567977905273
|
||
|
|
RTX,2003-03-27,18.886091232299805
|
||
|
|
RTX,2003-03-28,18.49276351928711
|
||
|
|
RTX,2003-03-31,18.181245803833008
|
||
|
|
RTX,2003-04-01,18.527376174926758
|
||
|
|
RTX,2003-04-02,19.002517700195312
|
||
|
|
RTX,2003-04-03,18.486469268798828
|
||
|
|
RTX,2003-04-04,18.898677825927734
|
||
|
|
RTX,2003-04-07,19.225927352905273
|
||
|
|
RTX,2003-04-08,19.11264991760254
|
||
|
|
RTX,2003-04-09,19.210195541381836
|
||
|
|
RTX,2003-04-10,19.257394790649414
|
||
|
|
RTX,2003-04-11,19.273128509521484
|
||
|
|
RTX,2003-04-14,19.650724411010742
|
||
|
|
RTX,2003-04-15,20.047199249267578
|
||
|
|
RTX,2003-04-16,19.594083786010742
|
||
|
|
RTX,2003-04-17,18.879798889160156
|
||
|
|
RTX,2003-04-21,19.175582885742188
|
||
|
|
RTX,2003-04-22,19.35808753967285
|
||
|
|
RTX,2003-04-23,19.269981384277344
|
||
|
|
RTX,2003-04-24,19.131528854370117
|
||
|
|
RTX,2003-04-25,18.999370574951172
|
||
|
|
RTX,2003-04-28,19.279420852661133
|
||
|
|
RTX,2003-04-29,19.47136688232422
|
||
|
|
RTX,2003-04-30,19.449338912963867
|
||
|
|
RTX,2003-05-01,19.40213966369629
|
||
|
|
RTX,2003-05-02,19.94965362548828
|
||
|
|
RTX,2003-05-05,19.562618255615234
|
||
|
|
RTX,2003-05-06,19.808055877685547
|
||
|
|
RTX,2003-05-07,19.902454376220703
|
||
|
|
RTX,2003-05-08,19.883575439453125
|
||
|
|
RTX,2003-05-09,20.390182495117188
|
||
|
|
RTX,2003-05-12,21.035242080688477
|
||
|
|
RTX,2003-05-13,21.170547485351562
|
||
|
|
RTX,2003-05-14,21.211454391479492
|
||
|
|
RTX,2003-05-15,21.32473373413086
|
||
|
|
RTX,2003-05-16,21.23662757873535
|
||
|
|
RTX,2003-05-19,20.95343017578125
|
||
|
|
RTX,2003-05-20,20.61988639831543
|
||
|
|
RTX,2003-05-21,20.67023277282715
|
||
|
|
RTX,2003-05-22,20.88735008239746
|
||
|
|
RTX,2003-05-23,20.783512115478516
|
||
|
|
RTX,2003-05-27,21.384519577026367
|
||
|
|
RTX,2003-05-28,21.463184356689453
|
||
|
|
RTX,2003-05-29,20.90308380126953
|
||
|
|
RTX,2003-05-30,21.475770950317383
|
||
|
|
RTX,2003-06-02,21.84078025817871
|
||
|
|
RTX,2003-06-03,21.834487915039062
|
||
|
|
RTX,2003-06-04,21.982379913330078
|
||
|
|
RTX,2003-06-05,22.22467041015625
|
||
|
|
RTX,2003-06-06,22.344242095947266
|
||
|
|
RTX,2003-06-09,21.787288665771484
|
||
|
|
RTX,2003-06-10,22.24669647216797
|
||
|
|
RTX,2003-06-11,22.891756057739258
|
||
|
|
RTX,2003-06-12,22.84455680847168
|
||
|
|
RTX,2003-06-13,22.690370559692383
|
||
|
|
RTX,2003-06-16,23.13089942932129
|
||
|
|
RTX,2003-06-17,23.011327743530273
|
||
|
|
RTX,2003-06-18,23.033353805541992
|
||
|
|
RTX,2003-06-19,22.624292373657227
|
||
|
|
RTX,2003-06-20,22.7973575592041
|
||
|
|
RTX,2003-06-23,22.281309127807617
|
||
|
|
RTX,2003-06-24,22.385147094726562
|
||
|
|
RTX,2003-06-25,22.21523094177246
|
||
|
|
RTX,2003-06-26,22.120830535888672
|
||
|
|
RTX,2003-06-27,22.21523094177246
|
||
|
|
RTX,2003-06-30,22.287601470947266
|
||
|
|
RTX,2003-07-01,22.43234634399414
|
||
|
|
RTX,2003-07-02,22.624292373657227
|
||
|
|
RTX,2003-07-03,22.47954750061035
|
||
|
|
RTX,2003-07-07,22.8256778717041
|
||
|
|
RTX,2003-07-08,23.266204833984375
|
||
|
|
RTX,2003-07-09,22.85714340209961
|
||
|
|
RTX,2003-07-10,22.589679718017578
|
||
|
|
RTX,2003-07-11,23.09628677368164
|
||
|
|
RTX,2003-07-14,22.85714340209961
|
||
|
|
RTX,2003-07-15,22.630584716796875
|
||
|
|
RTX,2003-07-16,22.715543746948242
|
||
|
|
RTX,2003-07-17,23.20012664794922
|
||
|
|
RTX,2003-07-18,23.43927001953125
|
||
|
|
RTX,2003-07-21,23.206418991088867
|
||
|
|
RTX,2003-07-22,23.914411544799805
|
||
|
|
RTX,2003-07-23,24.008811950683594
|
||
|
|
RTX,2003-07-24,23.552549362182617
|
||
|
|
RTX,2003-07-25,23.801132202148438
|
||
|
|
RTX,2003-07-28,24.122089385986328
|
||
|
|
RTX,2003-07-29,24.147262573242188
|
||
|
|
RTX,2003-07-30,24.0402774810791
|
||
|
|
RTX,2003-07-31,23.672121047973633
|
||
|
|
RTX,2003-08-01,23.67526626586914
|
||
|
|
RTX,2003-08-04,23.838891983032227
|
||
|
|
RTX,2003-08-05,23.40151023864746
|
||
|
|
RTX,2003-08-06,23.089994430541992
|
||
|
|
RTX,2003-08-07,22.960981369018555
|
||
|
|
RTX,2003-08-08,23.049087524414062
|
||
|
|
RTX,2003-08-11,22.970422744750977
|
||
|
|
RTX,2003-08-12,23.46759033203125
|
||
|
|
RTX,2003-08-13,23.5022029876709
|
||
|
|
RTX,2003-08-14,23.914411544799805
|
||
|
|
RTX,2003-08-15,24.06545066833496
|
||
|
|
RTX,2003-08-18,24.225927352905273
|
||
|
|
RTX,2003-08-19,24.773441314697266
|
||
|
|
RTX,2003-08-20,24.424165725708008
|
||
|
|
RTX,2003-08-21,24.98741340637207
|
||
|
|
RTX,2003-08-22,24.68218994140625
|
||
|
|
RTX,2003-08-25,24.537445068359375
|
||
|
|
RTX,2003-08-26,24.64443016052246
|
||
|
|
RTX,2003-08-27,24.779735565185547
|
||
|
|
RTX,2003-08-28,25.094398498535156
|
||
|
|
RTX,2003-08-29,25.251731872558594
|
||
|
|
RTX,2003-09-02,25.163625717163086
|
||
|
|
RTX,2003-09-03,25.07866668701172
|
||
|
|
RTX,2003-09-04,25.00943946838379
|
||
|
|
RTX,2003-09-05,24.559471130371094
|
||
|
|
RTX,2003-09-08,25.05349349975586
|
||
|
|
RTX,2003-09-09,24.7451229095459
|
||
|
|
RTX,2003-09-10,24.487098693847656
|
||
|
|
RTX,2003-09-11,24.634990692138672
|
||
|
|
RTX,2003-09-12,24.71051025390625
|
||
|
|
RTX,2003-09-15,24.606670379638672
|
||
|
|
RTX,2003-09-16,25.122718811035156
|
||
|
|
RTX,2003-09-17,24.940214157104492
|
||
|
|
RTX,2003-09-18,24.99685287475586
|
||
|
|
RTX,2003-09-19,24.905601501464844
|
||
|
|
RTX,2003-09-22,24.67904281616211
|
||
|
|
RTX,2003-09-23,24.940214157104492
|
||
|
|
RTX,2003-09-24,24.6192569732666
|
||
|
|
RTX,2003-09-25,24.606670379638672
|
||
|
|
RTX,2003-09-26,24.546884536743164
|
||
|
|
RTX,2003-09-29,24.940214157104492
|
||
|
|
RTX,2003-09-30,24.317180633544922
|
||
|
|
RTX,2003-10-01,25.135305404663086
|
||
|
|
RTX,2003-10-02,25.31466293334961
|
||
|
|
RTX,2003-10-03,25.739458084106445
|
||
|
|
RTX,2003-10-06,25.61044692993164
|
||
|
|
RTX,2003-10-07,25.730018615722656
|
||
|
|
RTX,2003-10-08,25.802391052246094
|
||
|
|
RTX,2003-10-09,25.991188049316406
|
||
|
|
RTX,2003-10-10,25.843297958374023
|
||
|
|
RTX,2003-10-13,26.183134078979492
|
||
|
|
RTX,2003-10-14,26.513530731201172
|
||
|
|
RTX,2003-10-15,26.337318420410156
|
||
|
|
RTX,2003-10-16,26.55758285522461
|
||
|
|
RTX,2003-10-17,26.34990692138672
|
||
|
|
RTX,2003-10-20,26.5261173248291
|
||
|
|
RTX,2003-10-21,26.393957138061523
|
||
|
|
RTX,2003-10-22,26.082441329956055
|
||
|
|
RTX,2003-10-23,26.107614517211914
|
||
|
|
RTX,2003-10-24,26.170547485351562
|
||
|
|
RTX,2003-10-27,26.422277450561523
|
||
|
|
RTX,2003-10-28,26.460037231445312
|
||
|
|
RTX,2003-10-29,26.61107635498047
|
||
|
|
RTX,2003-10-30,26.982379913330078
|
||
|
|
RTX,2003-10-31,26.648836135864258
|
||
|
|
RTX,2003-11-03,26.998111724853516
|
||
|
|
RTX,2003-11-04,27.067338943481445
|
||
|
|
RTX,2003-11-05,27.18691062927246
|
||
|
|
RTX,2003-11-06,27.47954750061035
|
||
|
|
RTX,2003-11-07,27.27501678466797
|
||
|
|
RTX,2003-11-10,26.88168716430664
|
||
|
|
RTX,2003-11-11,26.82819366455078
|
||
|
|
RTX,2003-11-12,27.123977661132812
|
||
|
|
RTX,2003-11-13,27.2026424407959
|
||
|
|
RTX,2003-11-14,27.029577255249023
|
||
|
|
RTX,2003-11-17,26.743234634399414
|
||
|
|
RTX,2003-11-18,26.19257354736328
|
||
|
|
RTX,2003-11-19,26.145374298095703
|
||
|
|
RTX,2003-11-20,26.211454391479492
|
||
|
|
RTX,2003-11-21,26.400251388549805
|
||
|
|
RTX,2003-11-24,26.777847290039062
|
||
|
|
RTX,2003-11-25,26.87539291381836
|
||
|
|
RTX,2003-11-26,27.1617374420166
|
||
|
|
RTX,2003-11-28,26.966646194458008
|
||
|
|
RTX,2003-12-01,27.49842643737793
|
||
|
|
RTX,2003-12-02,27.55191993713379
|
||
|
|
RTX,2003-12-03,27.46066665649414
|
||
|
|
RTX,2003-12-04,27.674638748168945
|
||
|
|
RTX,2003-12-05,27.605411529541016
|
||
|
|
RTX,2003-12-08,27.863435745239258
|
||
|
|
RTX,2003-12-09,27.84455680847168
|
||
|
|
RTX,2003-12-10,27.77532958984375
|
||
|
|
RTX,2003-12-11,28.089994430541992
|
||
|
|
RTX,2003-12-12,28.823158264160156
|
||
|
|
RTX,2003-12-15,28.80742645263672
|
||
|
|
RTX,2003-12-16,29.42731285095215
|
||
|
|
RTX,2003-12-17,29.30144691467285
|
||
|
|
RTX,2003-12-18,29.524858474731445
|
||
|
|
RTX,2003-12-19,29.609817504882812
|
||
|
|
RTX,2003-12-22,29.908748626708984
|
||
|
|
RTX,2003-12-23,29.886720657348633
|
||
|
|
RTX,2003-12-24,29.597230911254883
|
||
|
|
RTX,2003-12-26,29.786029815673828
|
||
|
|
RTX,2003-12-29,30.06293296813965
|
||
|
|
RTX,2003-12-30,29.767148971557617
|
||
|
|
RTX,2003-12-31,29.820642471313477
|
||
|
|
RTX,2004-01-02,29.69162940979004
|
||
|
|
RTX,2004-01-05,29.870988845825195
|
||
|
|
RTX,2004-01-06,29.795469284057617
|
||
|
|
RTX,2004-01-07,29.893014907836914
|
||
|
|
RTX,2004-01-08,29.858402252197266
|
||
|
|
RTX,2004-01-09,29.42731285095215
|
||
|
|
RTX,2004-01-12,29.247955322265625
|
||
|
|
RTX,2004-01-13,29.38955307006836
|
||
|
|
RTX,2004-01-14,30.160478591918945
|
||
|
|
RTX,2004-01-15,30.01888084411621
|
||
|
|
RTX,2004-01-16,30.679672241210938
|
||
|
|
RTX,2004-01-20,29.830081939697266
|
||
|
|
RTX,2004-01-21,30.166772842407227
|
||
|
|
RTX,2004-01-22,29.96538734436035
|
||
|
|
RTX,2004-01-23,29.66016387939453
|
||
|
|
RTX,2004-01-26,29.96224021911621
|
||
|
|
RTX,2004-01-27,30.169918060302734
|
||
|
|
RTX,2004-01-28,30.00314712524414
|
||
|
|
RTX,2004-01-29,29.97797393798828
|
||
|
|
RTX,2004-01-30,30.06293296813965
|
||
|
|
RTX,2004-02-02,30.270610809326172
|
||
|
|
RTX,2004-02-03,30.251731872558594
|
||
|
|
RTX,2004-02-04,29.6192569732666
|
||
|
|
RTX,2004-02-05,29.73568344116211
|
||
|
|
RTX,2004-02-06,29.67904281616211
|
||
|
|
RTX,2004-02-09,29.852108001708984
|
||
|
|
RTX,2004-02-10,30.081811904907227
|
||
|
|
RTX,2004-02-11,30.116424560546875
|
||
|
|
RTX,2004-02-12,29.930774688720703
|
||
|
|
RTX,2004-02-13,29.776588439941406
|
||
|
|
RTX,2004-02-17,30.059785842895508
|
||
|
|
RTX,2004-02-18,30.6356201171875
|
||
|
|
RTX,2004-02-19,30.59786033630371
|
||
|
|
RTX,2004-02-20,30.402769088745117
|
||
|
|
RTX,2004-02-23,29.515419006347656
|
||
|
|
RTX,2004-02-24,28.895532608032227
|
||
|
|
RTX,2004-02-25,29.043424606323242
|
||
|
|
RTX,2004-02-26,28.281938552856445
|
||
|
|
RTX,2004-02-27,28.983638763427734
|
||
|
|
RTX,2004-03-01,29.0119571685791
|
||
|
|
RTX,2004-03-02,28.41409683227539
|
||
|
|
RTX,2004-03-03,28.483322143554688
|
||
|
|
RTX,2004-03-04,28.38892364501953
|
||
|
|
RTX,2004-03-05,28.288232803344727
|
||
|
|
RTX,2004-03-08,28.46444320678711
|
||
|
|
RTX,2004-03-09,27.926368713378906
|
||
|
|
RTX,2004-03-10,27.40717315673828
|
||
|
|
RTX,2004-03-11,26.944618225097656
|
||
|
|
RTX,2004-03-12,27.48583984375
|
||
|
|
RTX,2004-03-15,27.658905029296875
|
||
|
|
RTX,2004-03-16,27.702957153320312
|
||
|
|
RTX,2004-03-17,27.942102432250977
|
||
|
|
RTX,2004-03-18,27.636878967285156
|
||
|
|
RTX,2004-03-19,26.87224769592285
|
||
|
|
RTX,2004-03-22,26.54184913635254
|
||
|
|
RTX,2004-03-23,26.55129051208496
|
||
|
|
RTX,2004-03-24,26.447450637817383
|
||
|
|
RTX,2004-03-25,27.029577255249023
|
||
|
|
RTX,2004-03-26,27.15544319152832
|
||
|
|
RTX,2004-03-29,27.013845443725586
|
||
|
|
RTX,2004-03-30,26.982379913330078
|
||
|
|
RTX,2004-03-31,27.15544319152832
|
||
|
|
RTX,2004-04-01,27.243549346923828
|
||
|
|
RTX,2004-04-02,27.608558654785156
|
||
|
|
RTX,2004-04-05,28.077407836914062
|
||
|
|
RTX,2004-04-06,28.241031646728516
|
||
|
|
RTX,2004-04-07,28.379484176635742
|
||
|
|
RTX,2004-04-08,28.256765365600586
|
||
|
|
RTX,2004-04-12,28.064821243286133
|
||
|
|
RTX,2004-04-13,27.715543746948242
|
||
|
|
RTX,2004-04-14,27.743864059448242
|
||
|
|
RTX,2004-04-15,27.734424591064453
|
||
|
|
RTX,2004-04-16,27.916929244995117
|
||
|
|
RTX,2004-04-19,27.75330352783203
|
||
|
|
RTX,2004-04-20,27.52674674987793
|
||
|
|
RTX,2004-04-21,26.752674102783203
|
||
|
|
RTX,2004-04-22,27.595972061157227
|
||
|
|
RTX,2004-04-23,27.983007431030273
|
||
|
|
RTX,2004-04-26,28.16236686706543
|
||
|
|
RTX,2004-04-27,28.300817489624023
|
||
|
|
RTX,2004-04-28,28.027061462402344
|
||
|
|
RTX,2004-04-29,27.369415283203125
|
||
|
|
RTX,2004-04-30,27.14285659790039
|
||
|
|
RTX,2004-05-03,27.359975814819336
|
||
|
|
RTX,2004-05-04,27.1743221282959
|
||
|
|
RTX,2004-05-05,27.098804473876953
|
||
|
|
RTX,2004-05-06,26.966646194458008
|
||
|
|
RTX,2004-05-07,26.803020477294922
|
||
|
|
RTX,2004-05-10,26.202014923095703
|
||
|
|
RTX,2004-05-11,26.16425323486328
|
||
|
|
RTX,2004-05-12,26.58590316772461
|
||
|
|
RTX,2004-05-13,26.26180076599121
|
||
|
|
RTX,2004-05-14,26.195720672607422
|
||
|
|
RTX,2004-05-17,25.90937614440918
|
||
|
|
RTX,2004-05-18,25.881057739257812
|
||
|
|
RTX,2004-05-19,25.786657333374023
|
||
|
|
RTX,2004-05-20,25.64505958557129
|
||
|
|
RTX,2004-05-21,25.6639404296875
|
||
|
|
RTX,2004-05-24,26.028949737548828
|
||
|
|
RTX,2004-05-25,26.428571701049805
|
||
|
|
RTX,2004-05-26,26.063562393188477
|
||
|
|
RTX,2004-05-27,26.460037231445312
|
||
|
|
RTX,2004-05-28,26.6236629486084
|
||
|
|
RTX,2004-06-01,26.63939666748047
|
||
|
|
RTX,2004-06-02,26.86595344543457
|
||
|
|
RTX,2004-06-03,26.818754196166992
|
||
|
|
RTX,2004-06-04,26.982379913330078
|
||
|
|
RTX,2004-06-07,27.397733688354492
|
||
|
|
RTX,2004-06-08,27.690370559692383
|
||
|
|
RTX,2004-06-09,27.643171310424805
|
||
|
|
RTX,2004-06-10,27.772184371948242
|
||
|
|
RTX,2004-06-14,27.721837997436523
|
||
|
|
RTX,2004-06-15,28.0931396484375
|
||
|
|
RTX,2004-06-16,27.942102432250977
|
||
|
|
RTX,2004-06-17,28.036500930786133
|
||
|
|
RTX,2004-06-18,28.303964614868164
|
||
|
|
RTX,2004-06-21,27.91063690185547
|
||
|
|
RTX,2004-06-22,27.636878967285156
|
||
|
|
RTX,2004-06-23,28.196979522705078
|
||
|
|
RTX,2004-06-24,28.319698333740234
|
||
|
|
RTX,2004-06-25,28.08370018005371
|
||
|
|
RTX,2004-06-28,28.049087524414062
|
||
|
|
RTX,2004-06-29,28.486469268798828
|
||
|
|
RTX,2004-06-30,28.785400390625
|
||
|
|
RTX,2004-07-01,28.539962768554688
|
||
|
|
RTX,2004-07-02,28.15921974182129
|
||
|
|
RTX,2004-07-06,27.83197021484375
|
||
|
|
RTX,2004-07-07,27.863435745239258
|
||
|
|
RTX,2004-07-08,27.78791618347168
|
||
|
|
RTX,2004-07-09,28.244178771972656
|
||
|
|
RTX,2004-07-12,28.335430145263672
|
||
|
|
RTX,2004-07-13,28.43612289428711
|
||
|
|
RTX,2004-07-14,28.269351959228516
|
||
|
|
RTX,2004-07-15,28.634361267089844
|
||
|
|
RTX,2004-07-16,28.568281173706055
|
||
|
|
RTX,2004-07-19,28.291378021240234
|
||
|
|
RTX,2004-07-20,28.499055862426758
|
||
|
|
RTX,2004-07-21,29.159849166870117
|
||
|
|
RTX,2004-07-22,29.1378231048584
|
||
|
|
RTX,2004-07-23,28.977344512939453
|
||
|
|
RTX,2004-07-26,29.263687133789062
|
||
|
|
RTX,2004-07-27,29.73568344116211
|
||
|
|
RTX,2004-07-28,29.798614501953125
|
||
|
|
RTX,2004-07-29,29.609817504882812
|
||
|
|
RTX,2004-07-30,29.4210205078125
|
||
|
|
RTX,2004-08-02,29.572057723999023
|
||
|
|
RTX,2004-08-03,29.449338912963867
|
||
|
|
RTX,2004-08-04,29.452486038208008
|
||
|
|
RTX,2004-08-05,28.785400390625
|
||
|
|
RTX,2004-08-06,28.335430145263672
|
||
|
|
RTX,2004-08-09,28.152925491333008
|
||
|
|
RTX,2004-08-10,28.72246742248535
|
||
|
|
RTX,2004-08-11,28.914411544799805
|
||
|
|
RTX,2004-08-12,28.568281173706055
|
||
|
|
RTX,2004-08-13,28.609188079833984
|
||
|
|
RTX,2004-08-16,29.178728103637695
|
||
|
|
RTX,2004-08-17,29.002517700195312
|
||
|
|
RTX,2004-08-18,29.232221603393555
|
||
|
|
RTX,2004-08-19,29.197608947753906
|
||
|
|
RTX,2004-08-20,29.584644317626953
|
||
|
|
RTX,2004-08-23,29.232221603393555
|
||
|
|
RTX,2004-08-24,29.468219757080078
|
||
|
|
RTX,2004-08-25,29.562618255615234
|
||
|
|
RTX,2004-08-26,29.44619369506836
|
||
|
|
RTX,2004-08-27,29.3927001953125
|
||
|
|
RTX,2004-08-30,29.36123275756836
|
||
|
|
RTX,2004-08-31,29.550031661987305
|
||
|
|
RTX,2004-09-01,29.562618255615234
|
||
|
|
RTX,2004-09-02,30.141597747802734
|
||
|
|
RTX,2004-09-03,29.66960334777832
|
||
|
|
RTX,2004-09-07,29.886720657348633
|
||
|
|
RTX,2004-09-08,29.830081939697266
|
||
|
|
RTX,2004-09-09,29.616111755371094
|
||
|
|
RTX,2004-09-10,29.71051025390625
|
||
|
|
RTX,2004-09-13,29.779735565185547
|
||
|
|
RTX,2004-09-14,29.6884822845459
|
||
|
|
RTX,2004-09-15,29.634990692138672
|
||
|
|
RTX,2004-09-16,29.852108001708984
|
||
|
|
RTX,2004-09-17,30.097545623779297
|
||
|
|
RTX,2004-09-20,29.908748626708984
|
||
|
|
RTX,2004-09-21,29.940214157104492
|
||
|
|
RTX,2004-09-22,29.487098693847656
|
||
|
|
RTX,2004-09-23,29.118942260742188
|
||
|
|
RTX,2004-09-24,28.99307632446289
|
||
|
|
RTX,2004-09-27,28.71932029724121
|
||
|
|
RTX,2004-09-28,29.05915641784668
|
||
|
|
RTX,2004-09-29,29.185022354125977
|
||
|
|
RTX,2004-09-30,29.38326072692871
|
||
|
|
RTX,2004-10-01,29.839521408081055
|
||
|
|
RTX,2004-10-04,29.751415252685547
|
||
|
|
RTX,2004-10-05,29.502832412719727
|
||
|
|
RTX,2004-10-06,29.490245819091797
|
||
|
|
RTX,2004-10-07,29.07489013671875
|
||
|
|
RTX,2004-10-08,29.08432960510254
|
||
|
|
RTX,2004-10-11,29.03398323059082
|
||
|
|
RTX,2004-10-12,29.04971694946289
|
||
|
|
RTX,2004-10-13,28.47702980041504
|
||
|
|
RTX,2004-10-14,28.543109893798828
|
||
|
|
RTX,2004-10-15,28.845186233520508
|
||
|
|
RTX,2004-10-18,28.319698333740234
|
||
|
|
RTX,2004-10-19,28.335430145263672
|
||
|
|
RTX,2004-10-20,28.288232803344727
|
||
|
|
RTX,2004-10-21,28.646947860717773
|
||
|
|
RTX,2004-10-22,28.634361267089844
|
||
|
|
RTX,2004-10-25,28.845186233520508
|
||
|
|
RTX,2004-10-26,29.1378231048584
|
||
|
|
RTX,2004-10-27,29.232221603393555
|
||
|
|
RTX,2004-10-28,28.971050262451172
|
||
|
|
RTX,2004-10-29,29.207048416137695
|
||
|
|
RTX,2004-11-01,29.830081939697266
|
||
|
|
RTX,2004-11-02,29.411579132080078
|
||
|
|
RTX,2004-11-03,29.896160125732422
|
||
|
|
RTX,2004-11-04,30.191944122314453
|
||
|
|
RTX,2004-11-05,30.60100746154785
|
||
|
|
RTX,2004-11-08,30.58212661743164
|
||
|
|
RTX,2004-11-09,30.588420867919922
|
||
|
|
RTX,2004-11-10,30.717432022094727
|
||
|
|
RTX,2004-11-11,30.67337989807129
|
||
|
|
RTX,2004-11-12,30.758338928222656
|
||
|
|
RTX,2004-11-15,30.830711364746094
|
||
|
|
RTX,2004-11-16,30.64820671081543
|
||
|
|
RTX,2004-11-17,30.6356201171875
|
||
|
|
RTX,2004-11-18,30.748899459838867
|
||
|
|
RTX,2004-11-19,30.604154586791992
|
||
|
|
RTX,2004-11-22,30.59471321105957
|
||
|
|
RTX,2004-11-23,30.58527374267578
|
||
|
|
RTX,2004-11-24,30.62932777404785
|
||
|
|
RTX,2004-11-26,30.563247680664062
|
||
|
|
RTX,2004-11-29,30.60100746154785
|
||
|
|
RTX,2004-11-30,30.704845428466797
|
||
|
|
RTX,2004-12-01,31.513530731201172
|
||
|
|
RTX,2004-12-02,31.19257354736328
|
||
|
|
RTX,2004-12-03,30.972309112548828
|
||
|
|
RTX,2004-12-06,30.837003707885742
|
||
|
|
RTX,2004-12-07,30.412208557128906
|
||
|
|
RTX,2004-12-08,30.89678955078125
|
||
|
|
RTX,2004-12-09,31.29326629638672
|
||
|
|
RTX,2004-12-10,31.790433883666992
|
||
|
|
RTX,2004-12-13,32.369415283203125
|
||
|
|
RTX,2004-12-14,32.41032028198242
|
||
|
|
RTX,2004-12-15,32.22152328491211
|
||
|
|
RTX,2004-12-16,32.09565734863281
|
||
|
|
RTX,2004-12-17,32.693519592285156
|
||
|
|
RTX,2004-12-20,32.6117057800293
|
||
|
|
RTX,2004-12-21,32.67778396606445
|
||
|
|
RTX,2004-12-22,33.04279327392578
|
||
|
|
RTX,2004-12-23,33.20327377319336
|
||
|
|
RTX,2004-12-27,32.80994415283203
|
||
|
|
RTX,2004-12-28,32.95783615112305
|
||
|
|
RTX,2004-12-29,32.712398529052734
|
||
|
|
RTX,2004-12-30,32.64946365356445
|
||
|
|
RTX,2004-12-31,32.52045440673828
|
||
|
|
RTX,2005-01-03,32.41032028198242
|
||
|
|
RTX,2005-01-04,32.03587341308594
|
||
|
|
RTX,2005-01-05,31.796728134155273
|
||
|
|
RTX,2005-01-06,31.81560707092285
|
||
|
|
RTX,2005-01-07,31.472623825073242
|
||
|
|
RTX,2005-01-10,31.384519577026367
|
||
|
|
RTX,2005-01-11,31.516677856445312
|
||
|
|
RTX,2005-01-12,32.076778411865234
|
||
|
|
RTX,2005-01-13,31.655128479003906
|
||
|
|
RTX,2005-01-14,31.762115478515625
|
||
|
|
RTX,2005-01-18,32.15858840942383
|
||
|
|
RTX,2005-01-19,31.796728134155273
|
||
|
|
RTX,2005-01-20,31.397104263305664
|
||
|
|
RTX,2005-01-21,31.491504669189453
|
||
|
|
RTX,2005-01-24,31.151668548583984
|
||
|
|
RTX,2005-01-25,31.334171295166016
|
||
|
|
RTX,2005-01-26,31.724355697631836
|
||
|
|
RTX,2005-01-27,32.14600372314453
|
||
|
|
RTX,2005-01-28,32.09565734863281
|
||
|
|
RTX,2005-01-31,31.680301666259766
|
||
|
|
RTX,2005-02-01,31.472623825073242
|
||
|
|
RTX,2005-02-02,31.34990692138672
|
||
|
|
RTX,2005-02-03,31.6236629486084
|
||
|
|
RTX,2005-02-04,32.00755310058594
|
||
|
|
RTX,2005-02-07,31.52297019958496
|
||
|
|
RTX,2005-02-08,31.780994415283203
|
||
|
|
RTX,2005-02-09,31.6236629486084
|
||
|
|
RTX,2005-02-10,32.3033332824707
|
||
|
|
RTX,2005-02-11,31.9068603515625
|
||
|
|
RTX,2005-02-14,31.87539291381836
|
||
|
|
RTX,2005-02-15,32.337947845458984
|
||
|
|
RTX,2005-02-16,32.363121032714844
|
||
|
|
RTX,2005-02-17,31.938325881958008
|
||
|
|
RTX,2005-02-18,31.752674102783203
|
||
|
|
RTX,2005-02-22,31.038389205932617
|
||
|
|
RTX,2005-02-23,31.387664794921875
|
||
|
|
RTX,2005-02-24,31.472623825073242
|
||
|
|
RTX,2005-02-25,31.787288665771484
|
||
|
|
RTX,2005-02-28,31.428571701049805
|
||
|
|
RTX,2005-03-01,31.434865951538086
|
||
|
|
RTX,2005-03-02,31.318439483642578
|
||
|
|
RTX,2005-03-03,31.375078201293945
|
||
|
|
RTX,2005-03-04,31.699182510375977
|
||
|
|
RTX,2005-03-07,31.87539291381836
|
||
|
|
RTX,2005-03-08,32.17747116088867
|
||
|
|
RTX,2005-03-09,31.636249542236328
|
||
|
|
RTX,2005-03-10,32.04216384887695
|
||
|
|
RTX,2005-03-11,31.89427375793457
|
||
|
|
RTX,2005-03-14,32.404029846191406
|
||
|
|
RTX,2005-03-15,32.19005584716797
|
||
|
|
RTX,2005-03-16,31.94147300720215
|
||
|
|
RTX,2005-03-17,32.21208190917969
|
||
|
|
RTX,2005-03-18,32.64631652832031
|
||
|
|
RTX,2005-03-21,32.67149353027344
|
||
|
|
RTX,2005-03-22,32.32850646972656
|
||
|
|
RTX,2005-03-23,32.051605224609375
|
||
|
|
RTX,2005-03-24,32.073631286621094
|
||
|
|
RTX,2005-03-28,32.07048416137695
|
||
|
|
RTX,2005-03-29,31.925739288330078
|
||
|
|
RTX,2005-03-30,32.32536315917969
|
||
|
|
RTX,2005-03-31,31.988672256469727
|
||
|
|
RTX,2005-04-01,31.762115478515625
|
||
|
|
RTX,2005-04-04,31.419132232666016
|
||
|
|
RTX,2005-04-05,31.390811920166016
|
||
|
|
RTX,2005-04-06,31.58905029296875
|
||
|
|
RTX,2005-04-07,31.991819381713867
|
||
|
|
RTX,2005-04-08,31.721208572387695
|
||
|
|
RTX,2005-04-11,31.771554946899414
|
||
|
|
RTX,2005-04-12,32.12083053588867
|
||
|
|
RTX,2005-04-13,31.796728134155273
|
||
|
|
RTX,2005-04-14,31.356199264526367
|
||
|
|
RTX,2005-04-15,30.695405960083008
|
||
|
|
RTX,2005-04-18,30.89993667602539
|
||
|
|
RTX,2005-04-19,30.92196273803711
|
||
|
|
RTX,2005-04-20,31.16425323486328
|
||
|
|
RTX,2005-04-21,32.21837615966797
|
||
|
|
RTX,2005-04-22,31.95720672607422
|
||
|
|
RTX,2005-04-25,32.18061828613281
|
||
|
|
RTX,2005-04-26,31.87224769592285
|
||
|
|
RTX,2005-04-27,31.963499069213867
|
||
|
|
RTX,2005-04-28,31.415985107421875
|
||
|
|
RTX,2005-04-29,32.00755310058594
|
||
|
|
RTX,2005-05-02,31.925739288330078
|
||
|
|
RTX,2005-05-03,31.768407821655273
|
||
|
|
RTX,2005-05-04,32.16173553466797
|
||
|
|
RTX,2005-05-05,32.21837615966797
|
||
|
|
RTX,2005-05-06,32.105098724365234
|
||
|
|
RTX,2005-05-09,32.419761657714844
|
||
|
|
RTX,2005-05-10,32.076778411865234
|
||
|
|
RTX,2005-05-11,32.715545654296875
|
||
|
|
RTX,2005-05-12,32.083072662353516
|
||
|
|
RTX,2005-05-13,31.812461853027344
|
||
|
|
RTX,2005-05-16,32.341094970703125
|
||
|
|
RTX,2005-05-17,32.92951583862305
|
||
|
|
RTX,2005-05-18,33.2756462097168
|
||
|
|
RTX,2005-05-19,33.03964614868164
|
||
|
|
RTX,2005-05-20,33.08684539794922
|
||
|
|
RTX,2005-05-23,33.870357513427734
|
||
|
|
RTX,2005-05-24,33.668975830078125
|
||
|
|
RTX,2005-05-25,33.615482330322266
|
||
|
|
RTX,2005-05-26,33.86406326293945
|
||
|
|
RTX,2005-05-27,33.94587707519531
|
||
|
|
RTX,2005-05-31,33.5745735168457
|
||
|
|
RTX,2005-06-01,33.823158264160156
|
||
|
|
RTX,2005-06-02,33.69729232788086
|
||
|
|
RTX,2005-06-03,33.43297576904297
|
||
|
|
RTX,2005-06-06,33.65324020385742
|
||
|
|
RTX,2005-06-07,33.67841339111328
|
||
|
|
RTX,2005-06-08,33.42353820800781
|
||
|
|
RTX,2005-06-09,33.33543014526367
|
||
|
|
RTX,2005-06-10,33.01762008666992
|
||
|
|
RTX,2005-06-13,33.1781005859375
|
||
|
|
RTX,2005-06-14,33.316551208496094
|
||
|
|
RTX,2005-06-15,32.951541900634766
|
||
|
|
RTX,2005-06-16,33.058528900146484
|
||
|
|
RTX,2005-06-17,33.44241714477539
|
||
|
|
RTX,2005-06-20,33.54310989379883
|
||
|
|
RTX,2005-06-21,33.291378021240234
|
||
|
|
RTX,2005-06-22,33.329139709472656
|
||
|
|
RTX,2005-06-23,32.95783615112305
|
||
|
|
RTX,2005-06-24,32.80050277709961
|
||
|
|
RTX,2005-06-27,32.422908782958984
|
||
|
|
RTX,2005-06-28,33.36689758300781
|
||
|
|
RTX,2005-06-29,33.04594039916992
|
||
|
|
RTX,2005-06-30,32.315921783447266
|
||
|
|
RTX,2005-07-01,32.334800720214844
|
||
|
|
RTX,2005-07-05,32.49842834472656
|
||
|
|
RTX,2005-07-06,31.812461853027344
|
||
|
|
RTX,2005-07-07,31.93203353881836
|
||
|
|
RTX,2005-07-08,32.43549346923828
|
||
|
|
RTX,2005-07-11,32.59282684326172
|
||
|
|
RTX,2005-07-12,32.20264434814453
|
||
|
|
RTX,2005-07-13,32.37885665893555
|
||
|
|
RTX,2005-07-14,32.47954559326172
|
||
|
|
RTX,2005-07-15,32.54248046875
|
||
|
|
RTX,2005-07-18,32.32850646972656
|
||
|
|
RTX,2005-07-19,32.630584716796875
|
||
|
|
RTX,2005-07-20,32.687225341796875
|
||
|
|
RTX,2005-07-21,32.599117279052734
|
||
|
|
RTX,2005-07-22,32.18376159667969
|
||
|
|
RTX,2005-07-25,31.749528884887695
|
||
|
|
RTX,2005-07-26,31.692888259887695
|
||
|
|
RTX,2005-07-27,31.976085662841797
|
||
|
|
RTX,2005-07-28,32.315921783447266
|
||
|
|
RTX,2005-07-29,31.9068603515625
|
||
|
|
RTX,2005-08-01,31.478918075561523
|
||
|
|
RTX,2005-08-02,31.6236629486084
|
||
|
|
RTX,2005-08-03,31.529264450073242
|
||
|
|
RTX,2005-08-04,31.16425323486328
|
||
|
|
RTX,2005-08-05,31.069854736328125
|
||
|
|
RTX,2005-08-08,31.057268142700195
|
||
|
|
RTX,2005-08-09,31.32158660888672
|
||
|
|
RTX,2005-08-10,31.453744888305664
|
||
|
|
RTX,2005-08-11,32.49213409423828
|
||
|
|
RTX,2005-08-12,32.58653259277344
|
||
|
|
RTX,2005-08-15,32.56765365600586
|
||
|
|
RTX,2005-08-16,32.37885665893555
|
||
|
|
RTX,2005-08-17,32.48583984375
|
||
|
|
RTX,2005-08-18,32.41032028198242
|
||
|
|
RTX,2005-08-19,32.56135940551758
|
||
|
|
RTX,2005-08-22,32.64317321777344
|
||
|
|
RTX,2005-08-23,32.42919921875
|
||
|
|
RTX,2005-08-24,31.93203353881836
|
||
|
|
RTX,2005-08-25,31.85651397705078
|
||
|
|
RTX,2005-08-26,31.648836135864258
|
||
|
|
RTX,2005-08-29,31.692888259887695
|
||
|
|
RTX,2005-08-30,31.403398513793945
|
||
|
|
RTX,2005-08-31,31.466331481933594
|
||
|
|
RTX,2005-09-01,31.478918075561523
|
||
|
|
RTX,2005-09-02,31.84392738342285
|
||
|
|
RTX,2005-09-06,32.11453628540039
|
||
|
|
RTX,2005-09-07,32.290748596191406
|
||
|
|
RTX,2005-09-08,32.01384353637695
|
||
|
|
RTX,2005-09-09,32.372562408447266
|
||
|
|
RTX,2005-09-12,32.309627532958984
|
||
|
|
RTX,2005-09-13,32.422908782958984
|
||
|
|
RTX,2005-09-14,32.07048416137695
|
||
|
|
RTX,2005-09-15,31.89427375793457
|
||
|
|
RTX,2005-09-16,32.334800720214844
|
||
|
|
RTX,2005-09-19,32.020137786865234
|
||
|
|
RTX,2005-09-20,32.09565734863281
|
||
|
|
RTX,2005-09-21,31.831340789794922
|
||
|
|
RTX,2005-09-22,32.026432037353516
|
||
|
|
RTX,2005-09-23,32.53618621826172
|
||
|
|
RTX,2005-09-26,32.59282684326172
|
||
|
|
RTX,2005-09-27,32.693519592285156
|
||
|
|
RTX,2005-09-28,32.6683464050293
|
||
|
|
RTX,2005-09-29,32.41032028198242
|
||
|
|
RTX,2005-09-30,32.624290466308594
|
||
|
|
RTX,2005-10-03,32.53618621826172
|
||
|
|
RTX,2005-10-04,31.736940383911133
|
||
|
|
RTX,2005-10-05,31.478918075561523
|
||
|
|
RTX,2005-10-06,31.334171295166016
|
||
|
|
RTX,2005-10-07,31.56072998046875
|
||
|
|
RTX,2005-10-10,31.466331481933594
|
||
|
|
RTX,2005-10-11,31.409692764282227
|
||
|
|
RTX,2005-10-12,31.54814338684082
|
||
|
|
RTX,2005-10-13,31.774700164794922
|
||
|
|
RTX,2005-10-14,32.49213409423828
|
||
|
|
RTX,2005-10-17,32.16488265991211
|
||
|
|
RTX,2005-10-18,31.434865951538086
|
||
|
|
RTX,2005-10-19,32.64946365356445
|
||
|
|
RTX,2005-10-20,32.6117057800293
|
||
|
|
RTX,2005-10-21,32.03901672363281
|
||
|
|
RTX,2005-10-24,32.4732551574707
|
||
|
|
RTX,2005-10-25,32.24040222167969
|
||
|
|
RTX,2005-10-26,32.0327262878418
|
||
|
|
RTX,2005-10-27,31.724355697631836
|
||
|
|
RTX,2005-10-28,32.334800720214844
|
||
|
|
RTX,2005-10-31,32.27186965942383
|
||
|
|
RTX,2005-11-01,32.0327262878418
|
||
|
|
RTX,2005-11-02,32.020137786865234
|
||
|
|
RTX,2005-11-03,32.4166145324707
|
||
|
|
RTX,2005-11-04,32.49213409423828
|
||
|
|
RTX,2005-11-07,32.49842834472656
|
||
|
|
RTX,2005-11-08,32.42919921875
|
||
|
|
RTX,2005-11-09,33.0648193359375
|
||
|
|
RTX,2005-11-10,33.27879333496094
|
||
|
|
RTX,2005-11-11,33.637508392333984
|
||
|
|
RTX,2005-11-14,33.700439453125
|
||
|
|
RTX,2005-11-15,33.612335205078125
|
||
|
|
RTX,2005-11-16,33.71302795410156
|
||
|
|
RTX,2005-11-17,33.8263053894043
|
||
|
|
RTX,2005-11-18,33.69414520263672
|
||
|
|
RTX,2005-11-21,33.85777282714844
|
||
|
|
RTX,2005-11-22,34.216487884521484
|
||
|
|
RTX,2005-11-23,34.23536682128906
|
||
|
|
RTX,2005-11-25,34.17873001098633
|
||
|
|
RTX,2005-11-28,34.03398513793945
|
||
|
|
RTX,2005-11-29,34.09691619873047
|
||
|
|
RTX,2005-11-30,33.8829460144043
|
||
|
|
RTX,2005-12-01,34.12208938598633
|
||
|
|
RTX,2005-12-02,34.60667037963867
|
||
|
|
RTX,2005-12-05,34.31088638305664
|
||
|
|
RTX,2005-12-06,34.594085693359375
|
||
|
|
RTX,2005-12-07,34.487098693847656
|
||
|
|
RTX,2005-12-08,34.801761627197266
|
||
|
|
RTX,2005-12-09,34.877281188964844
|
||
|
|
RTX,2005-12-12,34.9590950012207
|
||
|
|
RTX,2005-12-13,35.35557174682617
|
||
|
|
RTX,2005-12-14,35.92825698852539
|
||
|
|
RTX,2005-12-15,36.24921417236328
|
||
|
|
RTX,2005-12-16,36.51982498168945
|
||
|
|
RTX,2005-12-19,35.95972442626953
|
||
|
|
RTX,2005-12-20,36.13593673706055
|
||
|
|
RTX,2005-12-21,36.11075973510742
|
||
|
|
RTX,2005-12-22,36.40654373168945
|
||
|
|
RTX,2005-12-23,36.047828674316406
|
||
|
|
RTX,2005-12-27,35.71428680419922
|
||
|
|
RTX,2005-12-28,35.7898063659668
|
||
|
|
RTX,2005-12-29,35.44997024536133
|
||
|
|
RTX,2005-12-30,35.18564987182617
|
||
|
|
RTX,2006-01-03,35.57583236694336
|
||
|
|
RTX,2006-01-04,35.36186218261719
|
||
|
|
RTX,2006-01-05,35.229705810546875
|
||
|
|
RTX,2006-01-06,35.34298324584961
|
||
|
|
RTX,2006-01-09,35.745750427246094
|
||
|
|
RTX,2006-01-10,35.77092361450195
|
||
|
|
RTX,2006-01-11,35.229705810546875
|
||
|
|
RTX,2006-01-12,34.9024543762207
|
||
|
|
RTX,2006-01-13,35.0283203125
|
||
|
|
RTX,2006-01-17,35.229705810546875
|
||
|
|
RTX,2006-01-18,35.01573181152344
|
||
|
|
RTX,2006-01-19,35.229705810546875
|
||
|
|
RTX,2006-01-20,34.619258880615234
|
||
|
|
RTX,2006-01-23,34.279422760009766
|
||
|
|
RTX,2006-01-24,35.525489807128906
|
||
|
|
RTX,2006-01-25,35.87161636352539
|
||
|
|
RTX,2006-01-26,36.19886779785156
|
||
|
|
RTX,2006-01-27,36.972938537597656
|
||
|
|
RTX,2006-01-30,36.727500915527344
|
||
|
|
RTX,2006-01-31,36.733795166015625
|
||
|
|
RTX,2006-02-01,36.50094223022461
|
||
|
|
RTX,2006-02-02,36.34361267089844
|
||
|
|
RTX,2006-02-03,35.98489761352539
|
||
|
|
RTX,2006-02-06,35.92825698852539
|
||
|
|
RTX,2006-02-07,35.802391052246094
|
||
|
|
RTX,2006-02-08,35.69540786743164
|
||
|
|
RTX,2006-02-09,35.68911361694336
|
||
|
|
RTX,2006-02-10,35.95343017578125
|
||
|
|
RTX,2006-02-13,36.08558654785156
|
||
|
|
RTX,2006-02-14,36.58275604248047
|
||
|
|
RTX,2006-02-15,36.58275604248047
|
||
|
|
RTX,2006-02-16,36.626808166503906
|
||
|
|
RTX,2006-02-17,36.50094223022461
|
||
|
|
RTX,2006-02-21,37.023284912109375
|
||
|
|
RTX,2006-02-22,37.054752349853516
|
||
|
|
RTX,2006-02-23,36.84707260131836
|
||
|
|
RTX,2006-02-24,37.0610466003418
|
||
|
|
RTX,2006-02-27,36.97923278808594
|
||
|
|
RTX,2006-02-28,36.81560516357422
|
||
|
|
RTX,2006-03-01,36.941471099853516
|
||
|
|
RTX,2006-03-02,36.683448791503906
|
||
|
|
RTX,2006-03-03,36.412837982177734
|
||
|
|
RTX,2006-03-06,36.32473373413086
|
||
|
|
RTX,2006-03-07,36.34361267089844
|
||
|
|
RTX,2006-03-08,36.40025329589844
|
||
|
|
RTX,2006-03-09,36.123348236083984
|
||
|
|
RTX,2006-03-10,36.387664794921875
|
||
|
|
RTX,2006-03-13,36.50094223022461
|
||
|
|
RTX,2006-03-14,36.6960334777832
|
||
|
|
RTX,2006-03-15,36.45689010620117
|
||
|
|
RTX,2006-03-16,36.645687103271484
|
||
|
|
RTX,2006-03-17,37.0044059753418
|
||
|
|
RTX,2006-03-20,36.941471099853516
|
||
|
|
RTX,2006-03-21,36.77784729003906
|
||
|
|
RTX,2006-03-22,37.21208190917969
|
||
|
|
RTX,2006-03-23,36.972938537597656
|
||
|
|
RTX,2006-03-24,37.306480407714844
|
||
|
|
RTX,2006-03-27,37.26872253417969
|
||
|
|
RTX,2006-03-28,36.677154541015625
|
||
|
|
RTX,2006-03-29,36.6960334777832
|
||
|
|
RTX,2006-03-30,36.51353073120117
|
||
|
|
RTX,2006-03-31,36.48206329345703
|
||
|
|
RTX,2006-04-03,36.61422348022461
|
||
|
|
RTX,2006-04-04,36.59534454345703
|
||
|
|
RTX,2006-04-05,36.645687103271484
|
||
|
|
RTX,2006-04-06,36.645687103271484
|
||
|
|
RTX,2006-04-07,36.26179885864258
|
||
|
|
RTX,2006-04-10,36.299560546875
|
||
|
|
RTX,2006-04-11,36.129642486572266
|
||
|
|
RTX,2006-04-12,36.148521423339844
|
||
|
|
RTX,2006-04-13,35.95972442626953
|
||
|
|
RTX,2006-04-17,36.186279296875
|
||
|
|
RTX,2006-04-18,37.06733703613281
|
||
|
|
RTX,2006-04-19,39.52171325683594
|
||
|
|
RTX,2006-04-20,40.409061431884766
|
||
|
|
RTX,2006-04-21,40.41535568237305
|
||
|
|
RTX,2006-04-24,40.61044692993164
|
||
|
|
RTX,2006-04-25,40.37130355834961
|
||
|
|
RTX,2006-04-26,40.409061431884766
|
||
|
|
RTX,2006-04-27,40.21397018432617
|
||
|
|
RTX,2006-04-28,39.52800369262695
|
||
|
|
RTX,2006-05-01,39.60352325439453
|
||
|
|
RTX,2006-05-02,40.0
|
||
|
|
RTX,2006-05-03,39.8741340637207
|
||
|
|
RTX,2006-05-04,40.13216018676758
|
||
|
|
RTX,2006-05-05,40.84959030151367
|
||
|
|
RTX,2006-05-08,40.837005615234375
|
||
|
|
RTX,2006-05-09,40.95028305053711
|
||
|
|
RTX,2006-05-10,41.62995529174805
|
||
|
|
RTX,2006-05-11,41.422279357910156
|
||
|
|
RTX,2006-05-12,40.843299865722656
|
||
|
|
RTX,2006-05-15,40.76777648925781
|
||
|
|
RTX,2006-05-16,41.02580261230469
|
||
|
|
RTX,2006-05-17,40.119571685791016
|
||
|
|
RTX,2006-05-18,39.4336051940918
|
||
|
|
RTX,2006-05-19,39.458778381347656
|
||
|
|
RTX,2006-05-22,39.60981750488281
|
||
|
|
RTX,2006-05-23,39.326622009277344
|
||
|
|
RTX,2006-05-24,39.05601119995117
|
||
|
|
RTX,2006-05-25,39.26368713378906
|
||
|
|
RTX,2006-05-26,39.39584732055664
|
||
|
|
RTX,2006-05-30,39.2951545715332
|
||
|
|
RTX,2006-05-31,39.34550094604492
|
||
|
|
RTX,2006-06-01,39.773441314697266
|
||
|
|
RTX,2006-06-02,39.66645812988281
|
||
|
|
RTX,2006-06-05,38.672119140625
|
||
|
|
RTX,2006-06-06,37.79106521606445
|
||
|
|
RTX,2006-06-07,37.77218246459961
|
||
|
|
RTX,2006-06-08,37.954689025878906
|
||
|
|
RTX,2006-06-09,37.79106521606445
|
||
|
|
RTX,2006-06-12,37.52045440673828
|
||
|
|
RTX,2006-06-13,37.41346740722656
|
||
|
|
RTX,2006-06-14,37.52045440673828
|
||
|
|
RTX,2006-06-15,38.269351959228516
|
||
|
|
RTX,2006-06-16,38.86091995239258
|
||
|
|
RTX,2006-06-19,38.325992584228516
|
||
|
|
RTX,2006-06-20,38.37633514404297
|
||
|
|
RTX,2006-06-21,38.69729232788086
|
||
|
|
RTX,2006-06-22,38.94902420043945
|
||
|
|
RTX,2006-06-23,39.194461822509766
|
||
|
|
RTX,2006-06-26,39.169288635253906
|
||
|
|
RTX,2006-06-27,38.640655517578125
|
||
|
|
RTX,2006-06-28,38.59660339355469
|
||
|
|
RTX,2006-06-29,39.830081939697266
|
||
|
|
RTX,2006-06-30,39.911895751953125
|
||
|
|
RTX,2006-07-03,40.27061080932617
|
||
|
|
RTX,2006-07-05,40.1825065612793
|
||
|
|
RTX,2006-07-06,40.1825065612793
|
||
|
|
RTX,2006-07-07,39.71051025390625
|
||
|
|
RTX,2006-07-10,39.565765380859375
|
||
|
|
RTX,2006-07-11,40.176212310791016
|
||
|
|
RTX,2006-07-12,39.798614501953125
|
||
|
|
RTX,2006-07-13,38.6595344543457
|
||
|
|
RTX,2006-07-14,37.01070022583008
|
||
|
|
RTX,2006-07-17,36.475772857666016
|
||
|
|
RTX,2006-07-18,37.054752349853516
|
||
|
|
RTX,2006-07-19,38.43297576904297
|
||
|
|
RTX,2006-07-20,37.916927337646484
|
||
|
|
RTX,2006-07-21,37.73442459106445
|
||
|
|
RTX,2006-07-24,38.672119140625
|
||
|
|
RTX,2006-07-25,39.03712844848633
|
||
|
|
RTX,2006-07-26,38.873504638671875
|
||
|
|
RTX,2006-07-27,38.785400390625
|
||
|
|
RTX,2006-07-28,39.112648010253906
|
||
|
|
RTX,2006-07-31,39.137821197509766
|
||
|
|
RTX,2006-08-01,38.81686782836914
|
||
|
|
RTX,2006-08-02,39.20075607299805
|
||
|
|
RTX,2006-08-03,39.483951568603516
|
||
|
|
RTX,2006-08-04,39.37696838378906
|
||
|
|
RTX,2006-08-07,39.70421600341797
|
||
|
|
RTX,2006-08-08,38.94272994995117
|
||
|
|
RTX,2006-08-09,37.954689025878906
|
||
|
|
RTX,2006-08-10,38.04279327392578
|
||
|
|
RTX,2006-08-11,37.85399627685547
|
||
|
|
RTX,2006-08-14,38.055381774902344
|
||
|
|
RTX,2006-08-15,38.40780258178711
|
||
|
|
RTX,2006-08-16,39.12523651123047
|
||
|
|
RTX,2006-08-17,38.986785888671875
|
||
|
|
RTX,2006-08-18,38.91755676269531
|
||
|
|
RTX,2006-08-21,38.67841339111328
|
||
|
|
RTX,2006-08-22,38.325992584228516
|
||
|
|
RTX,2006-08-23,38.244178771972656
|
||
|
|
RTX,2006-08-24,38.38262939453125
|
||
|
|
RTX,2006-08-25,38.18124771118164
|
||
|
|
RTX,2006-08-28,38.72246551513672
|
||
|
|
RTX,2006-08-29,39.12523651123047
|
||
|
|
RTX,2006-08-30,39.188167572021484
|
||
|
|
RTX,2006-08-31,39.46507263183594
|
||
|
|
RTX,2006-09-01,39.81120300292969
|
||
|
|
RTX,2006-09-05,40.10069274902344
|
||
|
|
RTX,2006-09-06,39.855255126953125
|
||
|
|
RTX,2006-09-07,39.502830505371094
|
||
|
|
RTX,2006-09-08,39.861549377441406
|
||
|
|
RTX,2006-09-11,39.590938568115234
|
||
|
|
RTX,2006-09-12,39.78602981567383
|
||
|
|
RTX,2006-09-13,40.207679748535156
|
||
|
|
RTX,2006-09-14,39.64757537841797
|
||
|
|
RTX,2006-09-15,40.66079330444336
|
||
|
|
RTX,2006-09-18,40.32095718383789
|
||
|
|
RTX,2006-09-19,40.37130355834961
|
||
|
|
RTX,2006-09-20,40.21397018432617
|
||
|
|
RTX,2006-09-21,39.58464431762695
|
||
|
|
RTX,2006-09-22,39.20704650878906
|
||
|
|
RTX,2006-09-25,39.792320251464844
|
||
|
|
RTX,2006-09-26,40.03146743774414
|
||
|
|
RTX,2006-09-27,39.73568344116211
|
||
|
|
RTX,2006-09-28,40.06293487548828
|
||
|
|
RTX,2006-09-29,39.86783981323242
|
||
|
|
RTX,2006-10-02,40.21397018432617
|
||
|
|
RTX,2006-10-03,40.780364990234375
|
||
|
|
RTX,2006-10-04,41.00062942504883
|
||
|
|
RTX,2006-10-05,41.43486404418945
|
||
|
|
RTX,2006-10-06,41.16425323486328
|
||
|
|
RTX,2006-10-09,41.03209686279297
|
||
|
|
RTX,2006-10-10,41.095027923583984
|
||
|
|
RTX,2006-10-11,41.23347854614258
|
||
|
|
RTX,2006-10-12,41.77470016479492
|
||
|
|
RTX,2006-10-13,41.8502197265625
|
||
|
|
RTX,2006-10-16,42.0327262878418
|
||
|
|
RTX,2006-10-17,41.08244323730469
|
||
|
|
RTX,2006-10-18,41.26494598388672
|
||
|
|
RTX,2006-10-19,40.90623092651367
|
||
|
|
RTX,2006-10-20,40.91881561279297
|
||
|
|
RTX,2006-10-23,40.89364242553711
|
||
|
|
RTX,2006-10-24,40.98175048828125
|
||
|
|
RTX,2006-10-25,41.063560485839844
|
||
|
|
RTX,2006-10-26,41.05727005004883
|
||
|
|
RTX,2006-10-27,40.86846923828125
|
||
|
|
RTX,2006-10-30,41.23347854614258
|
||
|
|
RTX,2006-10-31,41.359344482421875
|
||
|
|
RTX,2006-11-01,40.434234619140625
|
||
|
|
RTX,2006-11-02,40.484580993652344
|
||
|
|
RTX,2006-11-03,40.25802230834961
|
||
|
|
RTX,2006-11-06,41.00062942504883
|
||
|
|
RTX,2006-11-07,41.22718811035156
|
||
|
|
RTX,2006-11-08,41.25865173339844
|
||
|
|
RTX,2006-11-09,40.84959030151367
|
||
|
|
RTX,2006-11-10,40.94398880004883
|
||
|
|
RTX,2006-11-13,41.10761642456055
|
||
|
|
RTX,2006-11-14,41.29011917114258
|
||
|
|
RTX,2006-11-15,41.2838249206543
|
||
|
|
RTX,2006-11-16,42.01384353637695
|
||
|
|
RTX,2006-11-17,41.59219741821289
|
||
|
|
RTX,2006-11-20,41.45374298095703
|
||
|
|
RTX,2006-11-21,41.42856979370117
|
||
|
|
RTX,2006-11-22,41.40339660644531
|
||
|
|
RTX,2006-11-24,41.52926254272461
|
||
|
|
RTX,2006-11-27,40.805538177490234
|
||
|
|
RTX,2006-11-28,40.61044692993164
|
||
|
|
RTX,2006-11-29,40.74260330200195
|
||
|
|
RTX,2006-11-30,40.61044692993164
|
||
|
|
RTX,2006-12-01,40.18879699707031
|
||
|
|
RTX,2006-12-04,40.843299865722656
|
||
|
|
RTX,2006-12-05,40.730018615722656
|
||
|
|
RTX,2006-12-06,40.88105773925781
|
||
|
|
RTX,2006-12-07,40.74260330200195
|
||
|
|
RTX,2006-12-08,40.730018615722656
|
||
|
|
RTX,2006-12-11,40.91252517700195
|
||
|
|
RTX,2006-12-12,40.780364990234375
|
||
|
|
RTX,2006-12-13,40.409061431884766
|
||
|
|
RTX,2006-12-14,39.05601119995117
|
||
|
|
RTX,2006-12-15,39.301448822021484
|
||
|
|
RTX,2006-12-18,39.1818733215332
|
||
|
|
RTX,2006-12-19,39.32032775878906
|
||
|
|
RTX,2006-12-20,39.78602981567383
|
||
|
|
RTX,2006-12-21,39.49654006958008
|
||
|
|
RTX,2006-12-22,39.37067413330078
|
||
|
|
RTX,2006-12-26,39.792320251464844
|
||
|
|
RTX,2006-12-27,39.60981750488281
|
||
|
|
RTX,2006-12-28,39.52800369262695
|
||
|
|
RTX,2006-12-29,39.34550094604492
|
||
|
|
RTX,2007-01-03,39.52800369262695
|
||
|
|
RTX,2007-01-04,39.565765380859375
|
||
|
|
RTX,2007-01-05,39.44619369506836
|
||
|
|
RTX,2007-01-08,39.76715087890625
|
||
|
|
RTX,2007-01-09,39.31403350830078
|
||
|
|
RTX,2007-01-10,39.452484130859375
|
||
|
|
RTX,2007-01-11,40.088104248046875
|
||
|
|
RTX,2007-01-12,40.541221618652344
|
||
|
|
RTX,2007-01-16,40.61044692993164
|
||
|
|
RTX,2007-01-17,40.79295349121094
|
||
|
|
RTX,2007-01-18,40.84959030151367
|
||
|
|
RTX,2007-01-19,41.019508361816406
|
||
|
|
RTX,2007-01-22,40.33354187011719
|
||
|
|
RTX,2007-01-23,41.62366485595703
|
||
|
|
RTX,2007-01-24,42.057899475097656
|
||
|
|
RTX,2007-01-25,41.66771697998047
|
||
|
|
RTX,2007-01-26,41.56072998046875
|
||
|
|
RTX,2007-01-29,41.3404655456543
|
||
|
|
RTX,2007-01-30,42.13341522216797
|
||
|
|
RTX,2007-01-31,42.80679702758789
|
||
|
|
RTX,2007-02-01,43.15922164916992
|
||
|
|
RTX,2007-02-02,42.79420852661133
|
||
|
|
RTX,2007-02-05,42.64946365356445
|
||
|
|
RTX,2007-02-06,43.0522346496582
|
||
|
|
RTX,2007-02-07,43.11516571044922
|
||
|
|
RTX,2007-02-08,42.82567596435547
|
||
|
|
RTX,2007-02-09,42.52989196777344
|
||
|
|
RTX,2007-02-12,42.19005584716797
|
||
|
|
RTX,2007-02-13,42.290748596191406
|
||
|
|
RTX,2007-02-14,42.90119552612305
|
||
|
|
RTX,2007-02-15,43.37948226928711
|
||
|
|
RTX,2007-02-16,43.22215270996094
|
||
|
|
RTX,2007-02-20,42.87602233886719
|
||
|
|
RTX,2007-02-21,42.52989196777344
|
||
|
|
RTX,2007-02-22,42.47954559326172
|
||
|
|
RTX,2007-02-23,42.51101303100586
|
||
|
|
RTX,2007-02-26,42.309627532958984
|
||
|
|
RTX,2007-02-27,41.19572067260742
|
||
|
|
RTX,2007-02-28,41.308998107910156
|
||
|
|
RTX,2007-03-01,40.98175048828125
|
||
|
|
RTX,2007-03-02,40.497169494628906
|
||
|
|
RTX,2007-03-05,39.98741149902344
|
||
|
|
RTX,2007-03-06,40.39018249511719
|
||
|
|
RTX,2007-03-07,40.440528869628906
|
||
|
|
RTX,2007-03-08,40.62932586669922
|
||
|
|
RTX,2007-03-09,40.59156799316406
|
||
|
|
RTX,2007-03-12,41.126495361328125
|
||
|
|
RTX,2007-03-13,40.47199630737305
|
||
|
|
RTX,2007-03-14,40.748897552490234
|
||
|
|
RTX,2007-03-15,40.52863311767578
|
||
|
|
RTX,2007-03-16,40.65449905395508
|
||
|
|
RTX,2007-03-19,40.95028305053711
|
||
|
|
RTX,2007-03-20,41.05727005004883
|
||
|
|
RTX,2007-03-21,41.648834228515625
|
||
|
|
RTX,2007-03-22,41.58590316772461
|
||
|
|
RTX,2007-03-23,41.994964599609375
|
||
|
|
RTX,2007-03-26,41.7935791015625
|
||
|
|
RTX,2007-03-27,41.60478210449219
|
||
|
|
RTX,2007-03-28,41.13908004760742
|
||
|
|
RTX,2007-03-29,40.89993667602539
|
||
|
|
RTX,2007-03-30,40.90623092651367
|
||
|
|
RTX,2007-04-02,40.730018615722656
|
||
|
|
RTX,2007-04-03,41.076148986816406
|
||
|
|
RTX,2007-04-04,40.862178802490234
|
||
|
|
RTX,2007-04-05,40.862178802490234
|
||
|
|
RTX,2007-04-09,40.94398880004883
|
||
|
|
RTX,2007-04-10,40.56010055541992
|
||
|
|
RTX,2007-04-11,40.32725143432617
|
||
|
|
RTX,2007-04-12,40.74260330200195
|
||
|
|
RTX,2007-04-13,40.93769836425781
|
||
|
|
RTX,2007-04-16,41.40339660644531
|
||
|
|
RTX,2007-04-17,41.648834228515625
|
||
|
|
RTX,2007-04-18,42.11453628540039
|
||
|
|
RTX,2007-04-19,42.3033332824707
|
||
|
|
RTX,2007-04-20,42.46696090698242
|
||
|
|
RTX,2007-04-23,42.655757904052734
|
||
|
|
RTX,2007-04-24,42.64946365356445
|
||
|
|
RTX,2007-04-25,42.81938171386719
|
||
|
|
RTX,2007-04-26,42.57394790649414
|
||
|
|
RTX,2007-04-27,42.599117279052734
|
||
|
|
RTX,2007-04-30,42.24669647216797
|
||
|
|
RTX,2007-05-01,42.624290466308594
|
||
|
|
RTX,2007-05-02,43.04594039916992
|
||
|
|
RTX,2007-05-03,42.75015640258789
|
||
|
|
RTX,2007-05-04,42.79420852661133
|
||
|
|
RTX,2007-05-07,43.45500183105469
|
||
|
|
RTX,2007-05-08,43.008182525634766
|
||
|
|
RTX,2007-05-09,43.27879333496094
|
||
|
|
RTX,2007-05-10,42.80679702758789
|
||
|
|
RTX,2007-05-11,43.03964614868164
|
||
|
|
RTX,2007-05-14,42.951541900634766
|
||
|
|
RTX,2007-05-15,43.1088752746582
|
||
|
|
RTX,2007-05-16,43.09628677368164
|
||
|
|
RTX,2007-05-17,43.65638732910156
|
||
|
|
RTX,2007-05-18,43.54310989379883
|
||
|
|
RTX,2007-05-21,43.373191833496094
|
||
|
|
RTX,2007-05-22,43.555694580078125
|
||
|
|
RTX,2007-05-23,43.329139709472656
|
||
|
|
RTX,2007-05-24,42.95783615112305
|
||
|
|
RTX,2007-05-25,43.18439483642578
|
||
|
|
RTX,2007-05-29,43.41724395751953
|
||
|
|
RTX,2007-05-30,43.69414520263672
|
||
|
|
RTX,2007-05-31,44.39899444580078
|
||
|
|
RTX,2007-06-01,44.543739318847656
|
||
|
|
RTX,2007-06-04,44.568912506103516
|
||
|
|
RTX,2007-06-05,44.52485656738281
|
||
|
|
RTX,2007-06-06,44.00251770019531
|
||
|
|
RTX,2007-06-07,43.34172439575195
|
||
|
|
RTX,2007-06-08,44.197608947753906
|
||
|
|
RTX,2007-06-11,44.166141510009766
|
||
|
|
RTX,2007-06-12,43.845184326171875
|
||
|
|
RTX,2007-06-13,44.512271881103516
|
||
|
|
RTX,2007-06-14,44.858402252197266
|
||
|
|
RTX,2007-06-15,45.31781005859375
|
||
|
|
RTX,2007-06-18,45.431087493896484
|
||
|
|
RTX,2007-06-19,45.13530349731445
|
||
|
|
RTX,2007-06-20,45.204532623291016
|
||
|
|
RTX,2007-06-21,45.28004837036133
|
||
|
|
RTX,2007-06-22,44.92133331298828
|
||
|
|
RTX,2007-06-25,44.852108001708984
|
||
|
|
RTX,2007-06-26,44.41157913208008
|
||
|
|
RTX,2007-06-27,44.99685287475586
|
||
|
|
RTX,2007-06-28,44.73883056640625
|
||
|
|
RTX,2007-06-29,44.63813781738281
|
||
|
|
RTX,2007-07-02,45.60100555419922
|
||
|
|
RTX,2007-07-03,45.6072998046875
|
||
|
|
RTX,2007-07-05,45.38703536987305
|
||
|
|
RTX,2007-07-06,45.68911361694336
|
||
|
|
RTX,2007-07-09,45.63876724243164
|
||
|
|
RTX,2007-07-10,45.35557174682617
|
||
|
|
RTX,2007-07-11,45.94084167480469
|
||
|
|
RTX,2007-07-12,46.56387710571289
|
||
|
|
RTX,2007-07-13,47.19949722290039
|
||
|
|
RTX,2007-07-16,48.25047302246094
|
||
|
|
RTX,2007-07-17,48.35745620727539
|
||
|
|
RTX,2007-07-18,47.551918029785156
|
||
|
|
RTX,2007-07-19,48.57143020629883
|
||
|
|
RTX,2007-07-20,47.84770202636719
|
||
|
|
RTX,2007-07-23,47.9672737121582
|
||
|
|
RTX,2007-07-24,47.03587341308594
|
||
|
|
RTX,2007-07-25,47.319068908691406
|
||
|
|
RTX,2007-07-26,46.85336685180664
|
||
|
|
RTX,2007-07-27,46.123348236083984
|
||
|
|
RTX,2007-07-30,46.337318420410156
|
||
|
|
RTX,2007-07-31,45.92196273803711
|
||
|
|
RTX,2007-08-01,46.97923278808594
|
||
|
|
RTX,2007-08-02,47.048458099365234
|
||
|
|
RTX,2007-08-03,46.52611541748047
|
||
|
|
RTX,2007-08-06,47.105098724365234
|
||
|
|
RTX,2007-08-07,46.66456985473633
|
||
|
|
RTX,2007-08-08,46.60163497924805
|
||
|
|
RTX,2007-08-09,45.544368743896484
|
||
|
|
RTX,2007-08-10,45.991188049316406
|
||
|
|
RTX,2007-08-13,46.57646179199219
|
||
|
|
RTX,2007-08-14,45.802391052246094
|
||
|
|
RTX,2007-08-15,45.07866668701172
|
||
|
|
RTX,2007-08-16,44.73253631591797
|
||
|
|
RTX,2007-08-17,46.45689010620117
|
||
|
|
RTX,2007-08-20,47.01070022583008
|
||
|
|
RTX,2007-08-21,45.90308380126953
|
||
|
|
RTX,2007-08-22,46.48835754394531
|
||
|
|
RTX,2007-08-23,46.129642486572266
|
||
|
|
RTX,2007-08-24,46.77784729003906
|
||
|
|
RTX,2007-08-27,46.393959045410156
|
||
|
|
RTX,2007-08-28,45.31151580810547
|
||
|
|
RTX,2007-08-29,46.790435791015625
|
||
|
|
RTX,2007-08-30,46.469478607177734
|
||
|
|
RTX,2007-08-31,46.966644287109375
|
||
|
|
RTX,2007-09-04,46.84077835083008
|
||
|
|
RTX,2007-09-05,46.22404098510742
|
||
|
|
RTX,2007-09-06,47.20579147338867
|
||
|
|
RTX,2007-09-07,46.438011169433594
|
||
|
|
RTX,2007-09-10,46.8785400390625
|
||
|
|
RTX,2007-09-11,46.991817474365234
|
||
|
|
RTX,2007-09-12,47.09880447387695
|
||
|
|
RTX,2007-09-13,47.21208190917969
|
||
|
|
RTX,2007-09-14,47.916927337646484
|
||
|
|
RTX,2007-09-17,47.721839904785156
|
||
|
|
RTX,2007-09-18,49.188167572021484
|
||
|
|
RTX,2007-09-19,49.65386962890625
|
||
|
|
RTX,2007-09-20,49.5468864440918
|
||
|
|
RTX,2007-09-21,49.98741149902344
|
||
|
|
RTX,2007-09-24,49.52171325683594
|
||
|
|
RTX,2007-09-25,50.30207824707031
|
||
|
|
RTX,2007-09-26,50.47199630737305
|
||
|
|
RTX,2007-09-27,50.780364990234375
|
||
|
|
RTX,2007-09-28,50.6482048034668
|
||
|
|
RTX,2007-10-01,51.648834228515625
|
||
|
|
RTX,2007-10-02,50.73631286621094
|
||
|
|
RTX,2007-10-03,50.138450622558594
|
||
|
|
RTX,2007-10-04,50.402767181396484
|
||
|
|
RTX,2007-10-05,50.87476348876953
|
||
|
|
RTX,2007-10-08,50.57268524169922
|
||
|
|
RTX,2007-10-09,51.101322174072266
|
||
|
|
RTX,2007-10-10,50.66079330444336
|
||
|
|
RTX,2007-10-11,49.8741340637207
|
||
|
|
RTX,2007-10-12,50.547515869140625
|
||
|
|
RTX,2007-10-15,50.26431655883789
|
||
|
|
RTX,2007-10-16,50.1258659362793
|
||
|
|
RTX,2007-10-17,48.33228302001953
|
||
|
|
RTX,2007-10-18,48.728759765625
|
||
|
|
RTX,2007-10-19,47.82882308959961
|
||
|
|
RTX,2007-10-22,47.70295715332031
|
||
|
|
RTX,2007-10-23,47.84141159057617
|
||
|
|
RTX,2007-10-24,48.13719177246094
|
||
|
|
RTX,2007-10-25,47.652610778808594
|
||
|
|
RTX,2007-10-26,47.47639846801758
|
||
|
|
RTX,2007-10-29,47.690372467041016
|
||
|
|
RTX,2007-10-30,47.715545654296875
|
||
|
|
RTX,2007-10-31,48.20012664794922
|
||
|
|
RTX,2007-11-01,47.023284912109375
|
||
|
|
RTX,2007-11-02,47.608558654785156
|
||
|
|
RTX,2007-11-05,47.898048400878906
|
||
|
|
RTX,2007-11-06,48.2190055847168
|
||
|
|
RTX,2007-11-07,46.85966110229492
|
||
|
|
RTX,2007-11-08,47.01070022583008
|
||
|
|
RTX,2007-11-09,46.26179885864258
|
||
|
|
RTX,2007-11-12,46.52611541748047
|
||
|
|
RTX,2007-11-13,47.40717315673828
|
||
|
|
RTX,2007-11-14,47.14915084838867
|
||
|
|
RTX,2007-11-15,46.53870391845703
|
||
|
|
RTX,2007-11-16,46.758968353271484
|
||
|
|
RTX,2007-11-19,46.27438735961914
|
||
|
|
RTX,2007-11-20,46.77155303955078
|
||
|
|
RTX,2007-11-21,45.802391052246094
|
||
|
|
RTX,2007-11-23,46.2303352355957
|
||
|
|
RTX,2007-11-26,45.73945999145508
|
||
|
|
RTX,2007-11-27,46.57017135620117
|
||
|
|
RTX,2007-11-28,47.73442459106445
|
||
|
|
RTX,2007-11-29,47.47639846801758
|
||
|
|
RTX,2007-11-30,47.054752349853516
|
||
|
|
RTX,2007-12-03,47.15544509887695
|
||
|
|
RTX,2007-12-04,47.04216384887695
|
||
|
|
RTX,2007-12-05,48.36375045776367
|
||
|
|
RTX,2007-12-06,49.08118438720703
|
||
|
|
RTX,2007-12-07,49.13153076171875
|
||
|
|
RTX,2007-12-10,49.60981750488281
|
||
|
|
RTX,2007-12-11,48.0931396484375
|
||
|
|
RTX,2007-12-12,48.319698333740234
|
||
|
|
RTX,2007-12-13,48.842037200927734
|
||
|
|
RTX,2007-12-14,48.263057708740234
|
||
|
|
RTX,2007-12-17,47.22467041015625
|
||
|
|
RTX,2007-12-18,47.77847671508789
|
||
|
|
RTX,2007-12-19,47.70295715332031
|
||
|
|
RTX,2007-12-20,48.0805549621582
|
||
|
|
RTX,2007-12-21,48.980491638183594
|
||
|
|
RTX,2007-12-24,49.20075607299805
|
||
|
|
RTX,2007-12-26,48.97419738769531
|
||
|
|
RTX,2007-12-27,48.35745620727539
|
||
|
|
RTX,2007-12-28,48.37633514404297
|
||
|
|
RTX,2007-12-31,48.16865921020508
|
||
|
|
RTX,2008-01-02,47.3316535949707
|
||
|
|
RTX,2008-01-03,48.005035400390625
|
||
|
|
RTX,2008-01-04,47.21208190917969
|
||
|
|
RTX,2008-01-07,46.991817474365234
|
||
|
|
RTX,2008-01-08,45.179359436035156
|
||
|
|
RTX,2008-01-09,45.28634262084961
|
||
|
|
RTX,2008-01-10,45.55695343017578
|
||
|
|
RTX,2008-01-11,45.110130310058594
|
||
|
|
RTX,2008-01-14,45.431087493896484
|
||
|
|
RTX,2008-01-15,44.908748626708984
|
||
|
|
RTX,2008-01-16,44.70736312866211
|
||
|
|
RTX,2008-01-17,42.85084915161133
|
||
|
|
RTX,2008-01-18,42.82567596435547
|
||
|
|
RTX,2008-01-22,42.315921783447266
|
||
|
|
RTX,2008-01-23,44.66960525512695
|
||
|
|
RTX,2008-01-24,45.6639404296875
|
||
|
|
RTX,2008-01-25,45.783512115478516
|
||
|
|
RTX,2008-01-28,46.40025329589844
|
||
|
|
RTX,2008-01-29,46.05412292480469
|
||
|
|
RTX,2008-01-30,45.783512115478516
|
||
|
|
RTX,2008-01-31,46.11075973510742
|
||
|
|
RTX,2008-02-01,46.645687103271484
|
||
|
|
RTX,2008-02-04,46.60163497924805
|
||
|
|
RTX,2008-02-05,45.53178024291992
|
||
|
|
RTX,2008-02-06,45.229705810546875
|
||
|
|
RTX,2008-02-07,44.97797393798828
|
||
|
|
RTX,2008-02-08,44.9024543762207
|
||
|
|
RTX,2008-02-11,45.0409049987793
|
||
|
|
RTX,2008-02-12,45.82756423950195
|
||
|
|
RTX,2008-02-13,46.26809310913086
|
||
|
|
RTX,2008-02-14,45.720577239990234
|
||
|
|
RTX,2008-02-15,45.01573181152344
|
||
|
|
RTX,2008-02-19,45.28004837036133
|
||
|
|
RTX,2008-02-20,45.34298324584961
|
||
|
|
RTX,2008-02-21,44.61296463012695
|
||
|
|
RTX,2008-02-22,45.456260681152344
|
||
|
|
RTX,2008-02-25,46.19886779785156
|
||
|
|
RTX,2008-02-26,46.123348236083984
|
||
|
|
RTX,2008-02-27,45.89678955078125
|
||
|
|
RTX,2008-02-28,45.41850280761719
|
||
|
|
RTX,2008-02-29,44.37382125854492
|
||
|
|
RTX,2008-03-03,43.67526626586914
|
||
|
|
RTX,2008-03-04,43.36060333251953
|
||
|
|
RTX,2008-03-05,43.8829460144043
|
||
|
|
RTX,2008-03-06,43.316551208496094
|
||
|
|
RTX,2008-03-07,42.4732551574707
|
||
|
|
RTX,2008-03-10,41.680301666259766
|
||
|
|
RTX,2008-03-11,43.027061462402344
|
||
|
|
RTX,2008-03-12,42.920074462890625
|
||
|
|
RTX,2008-03-13,43.11516571044922
|
||
|
|
RTX,2008-03-14,42.6117057800293
|
||
|
|
RTX,2008-03-17,42.51730728149414
|
||
|
|
RTX,2008-03-18,43.94587707519531
|
||
|
|
RTX,2008-03-19,43.272499084472656
|
||
|
|
RTX,2008-03-20,43.42982864379883
|
||
|
|
RTX,2008-03-24,44.2668342590332
|
||
|
|
RTX,2008-03-25,44.15355682373047
|
||
|
|
RTX,2008-03-26,43.80742645263672
|
||
|
|
RTX,2008-03-27,43.68156051635742
|
||
|
|
RTX,2008-03-28,43.14033889770508
|
||
|
|
RTX,2008-03-31,43.31025695800781
|
||
|
|
RTX,2008-04-01,44.833229064941406
|
||
|
|
RTX,2008-04-02,44.795467376708984
|
||
|
|
RTX,2008-04-03,44.531150817871094
|
||
|
|
RTX,2008-04-04,45.141597747802734
|
||
|
|
RTX,2008-04-07,45.179359436035156
|
||
|
|
RTX,2008-04-08,45.18564987182617
|
||
|
|
RTX,2008-04-09,44.562618255615234
|
||
|
|
RTX,2008-04-10,45.21711730957031
|
||
|
|
RTX,2008-04-11,43.757080078125
|
||
|
|
RTX,2008-04-14,44.04656982421875
|
||
|
|
RTX,2008-04-15,44.58149719238281
|
||
|
|
RTX,2008-04-16,45.70799255371094
|
||
|
|
RTX,2008-04-17,44.55002975463867
|
||
|
|
RTX,2008-04-18,45.63247299194336
|
||
|
|
RTX,2008-04-21,45.36815643310547
|
||
|
|
RTX,2008-04-22,44.9590950012207
|
||
|
|
RTX,2008-04-23,45.223411560058594
|
||
|
|
RTX,2008-04-24,45.752044677734375
|
||
|
|
RTX,2008-04-25,45.73945999145508
|
||
|
|
RTX,2008-04-28,45.96601486206055
|
||
|
|
RTX,2008-04-29,46.01007080078125
|
||
|
|
RTX,2008-04-30,45.6072998046875
|
||
|
|
RTX,2008-05-01,46.88483428955078
|
||
|
|
RTX,2008-05-02,47.262428283691406
|
||
|
|
RTX,2008-05-05,46.96035385131836
|
||
|
|
RTX,2008-05-06,46.998111724853516
|
||
|
|
RTX,2008-05-07,45.95972442626953
|
||
|
|
RTX,2008-05-08,46.60792922973633
|
||
|
|
RTX,2008-05-09,46.02265548706055
|
||
|
|
RTX,2008-05-12,46.92888641357422
|
||
|
|
RTX,2008-05-13,47.14915084838867
|
||
|
|
RTX,2008-05-14,47.30018997192383
|
||
|
|
RTX,2008-05-15,46.7526741027832
|
||
|
|
RTX,2008-05-16,46.54499816894531
|
||
|
|
RTX,2008-05-19,46.79672622680664
|
||
|
|
RTX,2008-05-20,46.19257354736328
|
||
|
|
RTX,2008-05-21,45.32410430908203
|
||
|
|
RTX,2008-05-22,45.21082305908203
|
||
|
|
RTX,2008-05-23,44.05915832519531
|
||
|
|
RTX,2008-05-27,44.55632400512695
|
||
|
|
RTX,2008-05-28,44.197608947753906
|
||
|
|
RTX,2008-05-29,44.197608947753906
|
||
|
|
RTX,2008-05-30,44.70736312866211
|
||
|
|
RTX,2008-06-02,44.512271881103516
|
||
|
|
RTX,2008-06-03,43.901824951171875
|
||
|
|
RTX,2008-06-04,43.587162017822266
|
||
|
|
RTX,2008-06-05,44.03398513793945
|
||
|
|
RTX,2008-06-06,42.17117691040039
|
||
|
|
RTX,2008-06-09,42.51101303100586
|
||
|
|
RTX,2008-06-10,42.21522903442383
|
||
|
|
RTX,2008-06-11,41.944618225097656
|
||
|
|
RTX,2008-06-12,42.74386215209961
|
||
|
|
RTX,2008-06-13,43.14663314819336
|
||
|
|
RTX,2008-06-16,43.348018646240234
|
||
|
|
RTX,2008-06-17,43.0522346496582
|
||
|
|
RTX,2008-06-18,42.83826446533203
|
||
|
|
RTX,2008-06-19,43.31025695800781
|
||
|
|
RTX,2008-06-20,43.297672271728516
|
||
|
|
RTX,2008-06-23,43.31025695800781
|
||
|
|
RTX,2008-06-24,42.894901275634766
|
||
|
|
RTX,2008-06-25,41.54814147949219
|
||
|
|
RTX,2008-06-26,39.515419006347656
|
||
|
|
RTX,2008-06-27,38.48332214355469
|
||
|
|
RTX,2008-06-30,38.82945251464844
|
||
|
|
RTX,2008-07-01,38.187538146972656
|
||
|
|
RTX,2008-07-02,37.57080078125
|
||
|
|
RTX,2008-07-03,38.42039108276367
|
||
|
|
RTX,2008-07-07,38.12460708618164
|
||
|
|
RTX,2008-07-08,38.873504638671875
|
||
|
|
RTX,2008-07-09,38.46444320678711
|
||
|
|
RTX,2008-07-10,39.12523651123047
|
||
|
|
RTX,2008-07-11,38.19383239746094
|
||
|
|
RTX,2008-07-14,38.42039108276367
|
||
|
|
RTX,2008-07-15,37.80994415283203
|
||
|
|
RTX,2008-07-16,38.45814895629883
|
||
|
|
RTX,2008-07-17,40.717430114746094
|
||
|
|
RTX,2008-07-18,40.33354187011719
|
||
|
|
RTX,2008-07-21,40.30836868286133
|
||
|
|
RTX,2008-07-22,41.076148986816406
|
||
|
|
RTX,2008-07-23,41.3971061706543
|
||
|
|
RTX,2008-07-24,40.402767181396484
|
||
|
|
RTX,2008-07-25,41.05097579956055
|
||
|
|
RTX,2008-07-28,40.32095718383789
|
||
|
|
RTX,2008-07-29,41.23347854614258
|
||
|
|
RTX,2008-07-30,41.69289016723633
|
||
|
|
RTX,2008-07-31,40.26431655883789
|
||
|
|
RTX,2008-08-01,40.0
|
||
|
|
RTX,2008-08-04,40.1258659362793
|
||
|
|
RTX,2008-08-05,41.24606704711914
|
||
|
|
RTX,2008-08-06,41.88168716430664
|
||
|
|
RTX,2008-08-07,40.74260330200195
|
||
|
|
RTX,2008-08-08,42.076778411865234
|
||
|
|
RTX,2008-08-11,42.3033332824707
|
||
|
|
RTX,2008-08-12,41.85651397705078
|
||
|
|
RTX,2008-08-13,41.59849166870117
|
||
|
|
RTX,2008-08-14,41.61107635498047
|
||
|
|
RTX,2008-08-15,42.03901672363281
|
||
|
|
RTX,2008-08-18,41.42856979370117
|
||
|
|
RTX,2008-08-19,40.87476348876953
|
||
|
|
RTX,2008-08-20,40.748897552490234
|
||
|
|
RTX,2008-08-21,40.409061431884766
|
||
|
|
RTX,2008-08-22,41.52296829223633
|
||
|
|
RTX,2008-08-25,40.88105773925781
|
||
|
|
RTX,2008-08-26,40.837005615234375
|
||
|
|
RTX,2008-08-27,40.93769836425781
|
||
|
|
RTX,2008-08-28,41.988670349121094
|
||
|
|
RTX,2008-08-29,41.27753448486328
|
||
|
|
RTX,2008-09-02,41.63624954223633
|
||
|
|
RTX,2008-09-03,42.42919921875
|
||
|
|
RTX,2008-09-04,40.830711364746094
|
||
|
|
RTX,2008-09-05,40.32725143432617
|
||
|
|
RTX,2008-09-08,41.3971061706543
|
||
|
|
RTX,2008-09-09,40.34613037109375
|
||
|
|
RTX,2008-09-10,39.848960876464844
|
||
|
|
RTX,2008-09-11,40.23284912109375
|
||
|
|
RTX,2008-09-12,40.5663948059082
|
||
|
|
RTX,2008-09-15,39.72309494018555
|
||
|
|
RTX,2008-09-16,39.71680450439453
|
||
|
|
RTX,2008-09-17,38.2064208984375
|
||
|
|
RTX,2008-09-18,39.326622009277344
|
||
|
|
RTX,2008-09-19,40.465702056884766
|
||
|
|
RTX,2008-09-22,38.77910614013672
|
||
|
|
RTX,2008-09-23,37.85399627685547
|
||
|
|
RTX,2008-09-24,37.5267448425293
|
||
|
|
RTX,2008-09-25,37.23725509643555
|
||
|
|
RTX,2008-09-26,38.300819396972656
|
||
|
|
RTX,2008-09-29,35.65764617919922
|
||
|
|
RTX,2008-09-30,37.79735565185547
|
||
|
|
RTX,2008-10-01,37.20579147338867
|
||
|
|
RTX,2008-10-02,34.60037612915039
|
||
|
|
RTX,2008-10-03,34.52485656738281
|
||
|
|
RTX,2008-10-06,33.13404846191406
|
||
|
|
RTX,2008-10-07,31.54184913635254
|
||
|
|
RTX,2008-10-08,31.26494789123535
|
||
|
|
RTX,2008-10-09,29.156702041625977
|
||
|
|
RTX,2008-10-10,29.97482681274414
|
||
|
|
RTX,2008-10-13,34.06544876098633
|
||
|
|
RTX,2008-10-14,33.058528900146484
|
||
|
|
RTX,2008-10-15,30.994335174560547
|
||
|
|
RTX,2008-10-16,33.27879333496094
|
||
|
|
RTX,2008-10-17,31.91315269470215
|
||
|
|
RTX,2008-10-20,32.869728088378906
|
||
|
|
RTX,2008-10-21,32.06418991088867
|
||
|
|
RTX,2008-10-22,30.58527374267578
|
||
|
|
RTX,2008-10-23,30.64191246032715
|
||
|
|
RTX,2008-10-24,29.773441314697266
|
||
|
|
RTX,2008-10-27,28.4329776763916
|
||
|
|
RTX,2008-10-28,32.278160095214844
|
||
|
|
RTX,2008-10-29,32.77532958984375
|
||
|
|
RTX,2008-10-30,33.71302795410156
|
||
|
|
RTX,2008-10-31,34.587791442871094
|
||
|
|
RTX,2008-11-03,34.140968322753906
|
||
|
|
RTX,2008-11-04,36.02894973754883
|
||
|
|
RTX,2008-11-05,33.77595901489258
|
||
|
|
RTX,2008-11-06,31.8502197265625
|
||
|
|
RTX,2008-11-07,32.605411529541016
|
||
|
|
RTX,2008-11-10,32.84455490112305
|
||
|
|
RTX,2008-11-11,32.599117279052734
|
||
|
|
RTX,2008-11-12,30.843297958374023
|
||
|
|
RTX,2008-11-13,32.90119552612305
|
||
|
|
RTX,2008-11-14,31.61107635498047
|
||
|
|
RTX,2008-11-17,30.30207633972168
|
||
|
|
RTX,2008-11-18,31.038389205932617
|
||
|
|
RTX,2008-11-19,28.942731857299805
|
||
|
|
RTX,2008-11-20,27.19949722290039
|
||
|
|
RTX,2008-11-21,29.37067222595215
|
||
|
|
RTX,2008-11-24,30.906230926513672
|
||
|
|
RTX,2008-11-25,29.66016387939453
|
||
|
|
RTX,2008-11-26,30.03775978088379
|
||
|
|
RTX,2008-11-28,30.541221618652344
|
||
|
|
RTX,2008-12-01,28.709880828857422
|
||
|
|
RTX,2008-12-02,28.986783981323242
|
||
|
|
RTX,2008-12-03,29.779735565185547
|
||
|
|
RTX,2008-12-04,29.67904281616211
|
||
|
|
RTX,2008-12-05,30.843297958374023
|
||
|
|
RTX,2008-12-08,30.61673927307129
|
||
|
|
RTX,2008-12-09,30.188798904418945
|
||
|
|
RTX,2008-12-10,30.213970184326172
|
||
|
|
RTX,2008-12-11,29.62869644165039
|
||
|
|
RTX,2008-12-12,30.723726272583008
|
||
|
|
RTX,2008-12-15,31.23348045349121
|
||
|
|
RTX,2008-12-16,32.51730728149414
|
||
|
|
RTX,2008-12-17,31.84392738342285
|
||
|
|
RTX,2008-12-18,31.976085662841797
|
||
|
|
RTX,2008-12-19,32.32850646972656
|
||
|
|
RTX,2008-12-22,32.56135940551758
|
||
|
|
RTX,2008-12-23,31.85651397705078
|
||
|
|
RTX,2008-12-24,32.19005584716797
|
||
|
|
RTX,2008-12-26,32.17747116088867
|
||
|
|
RTX,2008-12-29,32.3033332824707
|
||
|
|
RTX,2008-12-30,33.37948226928711
|
||
|
|
RTX,2008-12-31,33.73190689086914
|
||
|
|
RTX,2009-01-02,34.58149719238281
|
||
|
|
RTX,2009-01-05,34.17243576049805
|
||
|
|
RTX,2009-01-06,34.537445068359375
|
||
|
|
RTX,2009-01-07,33.68156051635742
|
||
|
|
RTX,2009-01-08,33.67526626586914
|
||
|
|
RTX,2009-01-09,33.16551208496094
|
||
|
|
RTX,2009-01-12,32.951541900634766
|
||
|
|
RTX,2009-01-13,31.969791412353516
|
||
|
|
RTX,2009-01-14,31.485210418701172
|
||
|
|
RTX,2009-01-15,31.271240234375
|
||
|
|
RTX,2009-01-16,32.15858840942383
|
||
|
|
RTX,2009-01-20,31.063562393188477
|
||
|
|
RTX,2009-01-21,30.994335174560547
|
||
|
|
RTX,2009-01-22,30.805538177490234
|
||
|
|
RTX,2009-01-23,29.836374282836914
|
||
|
|
RTX,2009-01-26,30.62932777404785
|
||
|
|
RTX,2009-01-27,30.9880428314209
|
||
|
|
RTX,2009-01-28,31.88168716430664
|
||
|
|
RTX,2009-01-29,30.6356201171875
|
||
|
|
RTX,2009-01-30,30.201385498046875
|
||
|
|
RTX,2009-02-02,29.918188095092773
|
||
|
|
RTX,2009-02-03,30.402769088745117
|
||
|
|
RTX,2009-02-04,29.911893844604492
|
||
|
|
RTX,2009-02-05,30.23914337158203
|
||
|
|
RTX,2009-02-06,30.855884552001953
|
||
|
|
RTX,2009-02-09,31.22718620300293
|
||
|
|
RTX,2009-02-10,29.616111755371094
|
||
|
|
RTX,2009-02-11,29.968534469604492
|
||
|
|
RTX,2009-02-12,29.521711349487305
|
||
|
|
RTX,2009-02-13,29.634990692138672
|
||
|
|
RTX,2009-02-17,28.74764060974121
|
||
|
|
RTX,2009-02-18,28.225299835205078
|
||
|
|
RTX,2009-02-19,28.14348602294922
|
||
|
|
RTX,2009-02-20,27.684078216552734
|
||
|
|
RTX,2009-02-23,26.651981353759766
|
||
|
|
RTX,2009-02-24,27.061044692993164
|
||
|
|
RTX,2009-02-25,26.129640579223633
|
||
|
|
RTX,2009-02-26,25.865324020385742
|
||
|
|
RTX,2009-02-27,25.695405960083008
|
||
|
|
RTX,2009-03-02,24.650724411010742
|
||
|
|
RTX,2009-03-03,24.260541915893555
|
||
|
|
RTX,2009-03-04,24.64443016052246
|
||
|
|
RTX,2009-03-05,23.864065170288086
|
||
|
|
RTX,2009-03-06,24.254247665405273
|
||
|
|
RTX,2009-03-09,23.637508392333984
|
||
|
|
RTX,2009-03-10,25.67023277282715
|
||
|
|
RTX,2009-03-11,25.840150833129883
|
||
|
|
RTX,2009-03-12,26.30585289001465
|
||
|
|
RTX,2009-03-13,25.531780242919922
|
||
|
|
RTX,2009-03-16,25.877910614013672
|
||
|
|
RTX,2009-03-17,26.24921226501465
|
||
|
|
RTX,2009-03-18,26.356199264526367
|
||
|
|
RTX,2009-03-19,25.833858489990234
|
||
|
|
RTX,2009-03-20,25.506607055664062
|
||
|
|
RTX,2009-03-23,27.363121032714844
|
||
|
|
RTX,2009-03-24,27.19320297241211
|
||
|
|
RTX,2009-03-25,27.49527931213379
|
||
|
|
RTX,2009-03-26,28.615480422973633
|
||
|
|
RTX,2009-03-27,27.992448806762695
|
||
|
|
RTX,2009-03-30,26.809314727783203
|
||
|
|
RTX,2009-03-31,27.048458099365234
|
||
|
|
RTX,2009-04-01,27.614852905273438
|
||
|
|
RTX,2009-04-02,28.911264419555664
|
||
|
|
RTX,2009-04-03,28.71617317199707
|
||
|
|
RTX,2009-04-06,29.144115447998047
|
||
|
|
RTX,2009-04-07,28.42038917541504
|
||
|
|
RTX,2009-04-08,28.08055305480957
|
||
|
|
RTX,2009-04-09,29.76085662841797
|
||
|
|
RTX,2009-04-13,29.194461822509766
|
||
|
|
RTX,2009-04-14,28.665828704833984
|
||
|
|
RTX,2009-04-15,29.42731285095215
|
||
|
|
RTX,2009-04-16,29.893014907836914
|
||
|
|
RTX,2009-04-17,29.779735565185547
|
||
|
|
RTX,2009-04-20,28.829452514648438
|
||
|
|
RTX,2009-04-21,30.201385498046875
|
||
|
|
RTX,2009-04-22,29.509124755859375
|
||
|
|
RTX,2009-04-23,30.232851028442383
|
||
|
|
RTX,2009-04-24,31.069854736328125
|
||
|
|
RTX,2009-04-27,30.497167587280273
|
||
|
|
RTX,2009-04-28,30.188798904418945
|
||
|
|
RTX,2009-04-29,30.780364990234375
|
||
|
|
RTX,2009-04-30,30.736312866210938
|
||
|
|
RTX,2009-05-01,31.16425323486328
|
||
|
|
RTX,2009-05-04,32.20893478393555
|
||
|
|
RTX,2009-05-05,32.61800003051758
|
||
|
|
RTX,2009-05-06,32.90748977661133
|
||
|
|
RTX,2009-05-07,32.54877471923828
|
||
|
|
RTX,2009-05-08,33.700439453125
|
||
|
|
RTX,2009-05-11,33.03964614868164
|
||
|
|
RTX,2009-05-12,33.25362014770508
|
||
|
|
RTX,2009-05-13,31.8502197265625
|
||
|
|
RTX,2009-05-14,32.4166145324707
|
||
|
|
RTX,2009-05-15,32.27186965942383
|
||
|
|
RTX,2009-05-18,33.34172439575195
|
||
|
|
RTX,2009-05-19,32.913780212402344
|
||
|
|
RTX,2009-05-20,32.56135940551758
|
||
|
|
RTX,2009-05-21,31.944618225097656
|
||
|
|
RTX,2009-05-22,32.12083053588867
|
||
|
|
RTX,2009-05-26,33.1906852722168
|
||
|
|
RTX,2009-05-27,32.372562408447266
|
||
|
|
RTX,2009-05-28,32.96412658691406
|
||
|
|
RTX,2009-05-29,33.1088752746582
|
||
|
|
RTX,2009-06-01,34.78288269042969
|
||
|
|
RTX,2009-06-02,34.97797393798828
|
||
|
|
RTX,2009-06-03,34.41787338256836
|
||
|
|
RTX,2009-06-04,34.69477844238281
|
||
|
|
RTX,2009-06-05,35.487728118896484
|
||
|
|
RTX,2009-06-08,35.5506591796875
|
||
|
|
RTX,2009-06-09,34.94021224975586
|
||
|
|
RTX,2009-06-10,34.92762756347656
|
||
|
|
RTX,2009-06-11,34.9590950012207
|
||
|
|
RTX,2009-06-12,35.141597747802734
|
||
|
|
RTX,2009-06-15,34.43675231933594
|
||
|
|
RTX,2009-06-16,34.34864807128906
|
||
|
|
RTX,2009-06-17,34.41157913208008
|
||
|
|
RTX,2009-06-18,34.568912506103516
|
||
|
|
RTX,2009-06-19,34.10950469970703
|
||
|
|
RTX,2009-06-22,33.08999252319336
|
||
|
|
RTX,2009-06-23,32.624290466308594
|
||
|
|
RTX,2009-06-24,31.976085662841797
|
||
|
|
RTX,2009-06-25,32.74386215209961
|
||
|
|
RTX,2009-06-26,32.44178771972656
|
||
|
|
RTX,2009-06-29,33.02076721191406
|
||
|
|
RTX,2009-06-30,32.69981002807617
|
||
|
|
RTX,2009-07-01,32.90119552612305
|
||
|
|
RTX,2009-07-02,31.617368698120117
|
||
|
|
RTX,2009-07-06,32.0327262878418
|
||
|
|
RTX,2009-07-07,31.107614517211914
|
||
|
|
RTX,2009-07-08,31.26494789123535
|
||
|
|
RTX,2009-07-09,31.24606704711914
|
||
|
|
RTX,2009-07-10,31.23977279663086
|
||
|
|
RTX,2009-07-13,32.3599739074707
|
||
|
|
RTX,2009-07-14,32.46066665649414
|
||
|
|
RTX,2009-07-15,33.8263053894043
|
||
|
|
RTX,2009-07-16,33.964759826660156
|
||
|
|
RTX,2009-07-17,33.85777282714844
|
||
|
|
RTX,2009-07-20,34.594085693359375
|
||
|
|
RTX,2009-07-21,33.964759826660156
|
||
|
|
RTX,2009-07-22,33.42982864379883
|
||
|
|
RTX,2009-07-23,33.59345626831055
|
||
|
|
RTX,2009-07-24,32.869728088378906
|
||
|
|
RTX,2009-07-27,32.79420852661133
|
||
|
|
RTX,2009-07-28,33.001888275146484
|
||
|
|
RTX,2009-07-29,33.48017501831055
|
||
|
|
RTX,2009-07-30,34.12838363647461
|
||
|
|
RTX,2009-07-31,34.279422760009766
|
||
|
|
RTX,2009-08-03,34.72624206542969
|
||
|
|
RTX,2009-08-04,34.480804443359375
|
||
|
|
RTX,2009-08-05,34.12208938598633
|
||
|
|
RTX,2009-08-06,34.65072250366211
|
||
|
|
RTX,2009-08-07,34.98426818847656
|
||
|
|
RTX,2009-08-10,35.173065185546875
|
||
|
|
RTX,2009-08-11,35.0975456237793
|
||
|
|
RTX,2009-08-12,36.60792922973633
|
||
|
|
RTX,2009-08-13,36.123348236083984
|
||
|
|
RTX,2009-08-14,36.00377655029297
|
||
|
|
RTX,2009-08-17,35.32410430908203
|
||
|
|
RTX,2009-08-18,35.752044677734375
|
||
|
|
RTX,2009-08-19,35.24229049682617
|
||
|
|
RTX,2009-08-20,36.035240173339844
|
||
|
|
RTX,2009-08-21,36.9477653503418
|
||
|
|
RTX,2009-08-24,37.319068908691406
|
||
|
|
RTX,2009-08-25,37.577091217041016
|
||
|
|
RTX,2009-08-26,37.61485290527344
|
||
|
|
RTX,2009-08-27,37.76588821411133
|
||
|
|
RTX,2009-08-28,37.53303909301758
|
||
|
|
RTX,2009-08-31,37.35682678222656
|
||
|
|
RTX,2009-09-01,37.16802978515625
|
||
|
|
RTX,2009-09-02,37.03587341308594
|
||
|
|
RTX,2009-09-03,37.53933334350586
|
||
|
|
RTX,2009-09-04,38.08684539794922
|
||
|
|
RTX,2009-09-08,37.998741149902344
|
||
|
|
RTX,2009-09-09,38.53996276855469
|
||
|
|
RTX,2009-09-10,38.986785888671875
|
||
|
|
RTX,2009-09-11,39.01195526123047
|
||
|
|
RTX,2009-09-14,38.74134826660156
|
||
|
|
RTX,2009-09-15,38.57143020629883
|
||
|
|
RTX,2009-09-16,38.986785888671875
|
||
|
|
RTX,2009-09-17,39.34550094604492
|
||
|
|
RTX,2009-09-18,39.534297943115234
|
||
|
|
RTX,2009-09-21,39.43989944458008
|
||
|
|
RTX,2009-09-22,39.792320251464844
|
||
|
|
RTX,2009-09-23,39.483951568603516
|
||
|
|
RTX,2009-09-24,39.23222351074219
|
||
|
|
RTX,2009-09-25,38.728759765625
|
||
|
|
RTX,2009-09-28,38.79169464111328
|
||
|
|
RTX,2009-09-29,38.584014892578125
|
||
|
|
RTX,2009-09-30,38.344871520996094
|
||
|
|
RTX,2009-10-01,37.75330352783203
|
||
|
|
RTX,2009-10-02,37.5267448425293
|
||
|
|
RTX,2009-10-05,38.030208587646484
|
||
|
|
RTX,2009-10-06,38.69729232788086
|
||
|
|
RTX,2009-10-07,38.43297576904297
|
||
|
|
RTX,2009-10-08,38.879798889160156
|
||
|
|
RTX,2009-10-09,39.12523651123047
|
||
|
|
RTX,2009-10-12,38.68470764160156
|
||
|
|
RTX,2009-10-13,38.99937057495117
|
||
|
|
RTX,2009-10-14,40.1258659362793
|
||
|
|
RTX,2009-10-15,40.52863311767578
|
||
|
|
RTX,2009-10-16,40.837005615234375
|
||
|
|
RTX,2009-10-19,41.18313217163086
|
||
|
|
RTX,2009-10-20,41.157962799072266
|
||
|
|
RTX,2009-10-21,41.157962799072266
|
||
|
|
RTX,2009-10-22,41.472625732421875
|
||
|
|
RTX,2009-10-23,41.415985107421875
|
||
|
|
RTX,2009-10-26,40.79924392700195
|
||
|
|
RTX,2009-10-27,40.33354187011719
|
||
|
|
RTX,2009-10-28,39.40214157104492
|
||
|
|
RTX,2009-10-29,40.01258850097656
|
||
|
|
RTX,2009-10-30,38.672119140625
|
||
|
|
RTX,2009-11-02,39.4336051940918
|
||
|
|
RTX,2009-11-03,39.773441314697266
|
||
|
|
RTX,2009-11-04,40.01258850097656
|
||
|
|
RTX,2009-11-05,41.18942642211914
|
||
|
|
RTX,2009-11-06,40.95028305053711
|
||
|
|
RTX,2009-11-09,41.994964599609375
|
||
|
|
RTX,2009-11-10,41.994964599609375
|
||
|
|
RTX,2009-11-11,42.14600372314453
|
||
|
|
RTX,2009-11-12,41.9760856628418
|
||
|
|
RTX,2009-11-13,42.78791809082031
|
||
|
|
RTX,2009-11-16,43.637508392333984
|
||
|
|
RTX,2009-11-17,44.008811950683594
|
||
|
|
RTX,2009-11-18,43.3039665222168
|
||
|
|
RTX,2009-11-19,42.80050277709961
|
||
|
|
RTX,2009-11-20,42.77532958984375
|
||
|
|
RTX,2009-11-23,43.25362014770508
|
||
|
|
RTX,2009-11-24,42.96412658691406
|
||
|
|
RTX,2009-11-25,42.98929977416992
|
||
|
|
RTX,2009-11-27,42.290748596191406
|
||
|
|
RTX,2009-11-30,42.315921783447266
|
||
|
|
RTX,2009-12-01,42.79420852661133
|
||
|
|
RTX,2009-12-02,42.88861083984375
|
||
|
|
RTX,2009-12-03,42.32850646972656
|
||
|
|
RTX,2009-12-04,42.9955940246582
|
||
|
|
RTX,2009-12-07,43.33543014526367
|
||
|
|
RTX,2009-12-08,42.9389533996582
|
||
|
|
RTX,2009-12-09,42.422908782958984
|
||
|
|
RTX,2009-12-10,42.75015640258789
|
||
|
|
RTX,2009-12-11,43.67526626586914
|
||
|
|
RTX,2009-12-14,43.99622344970703
|
||
|
|
RTX,2009-12-15,44.2101936340332
|
||
|
|
RTX,2009-12-16,44.2101936340332
|
||
|
|
RTX,2009-12-17,43.78854751586914
|
||
|
|
RTX,2009-12-18,43.71302795410156
|
||
|
|
RTX,2009-12-21,43.65009307861328
|
||
|
|
RTX,2009-12-22,43.643802642822266
|
||
|
|
RTX,2009-12-23,43.74449157714844
|
||
|
|
RTX,2009-12-24,44.279422760009766
|
||
|
|
RTX,2009-12-28,44.34235382080078
|
||
|
|
RTX,2009-12-29,44.241661071777344
|
||
|
|
RTX,2009-12-30,44.36123275756836
|
||
|
|
RTX,2009-12-31,43.68156051635742
|
||
|
|
RTX,2010-01-04,45.07866668701172
|
||
|
|
RTX,2010-01-05,44.4052848815918
|
||
|
|
RTX,2010-01-06,44.17243576049805
|
||
|
|
RTX,2010-01-07,44.36123275756836
|
||
|
|
RTX,2010-01-08,44.4493408203125
|
||
|
|
RTX,2010-01-11,45.412208557128906
|
||
|
|
RTX,2010-01-12,45.147891998291016
|
||
|
|
RTX,2010-01-13,45.6639404296875
|
||
|
|
RTX,2010-01-14,45.82126998901367
|
||
|
|
RTX,2010-01-15,45.30522155761719
|
||
|
|
RTX,2010-01-19,45.494022369384766
|
||
|
|
RTX,2010-01-20,44.95280075073242
|
||
|
|
RTX,2010-01-21,44.13467788696289
|
||
|
|
RTX,2010-01-22,43.47388458251953
|
||
|
|
RTX,2010-01-25,43.16551208496094
|
||
|
|
RTX,2010-01-26,43.08999252319336
|
||
|
|
RTX,2010-01-27,42.54877471923828
|
||
|
|
RTX,2010-01-28,42.397735595703125
|
||
|
|
RTX,2010-01-29,42.46696090698242
|
||
|
|
RTX,2010-02-01,42.51101303100586
|
||
|
|
RTX,2010-02-02,42.81309127807617
|
||
|
|
RTX,2010-02-03,42.945247650146484
|
||
|
|
RTX,2010-02-04,41.77470016479492
|
||
|
|
RTX,2010-02-05,41.8502197265625
|
||
|
|
RTX,2010-02-08,41.157962799072266
|
||
|
|
RTX,2010-02-09,41.86280822753906
|
||
|
|
RTX,2010-02-10,41.93832778930664
|
||
|
|
RTX,2010-02-11,41.98237991333008
|
||
|
|
RTX,2010-02-12,41.3404655456543
|
||
|
|
RTX,2010-02-16,41.74323654174805
|
||
|
|
RTX,2010-02-17,42.38514709472656
|
||
|
|
RTX,2010-02-18,42.86343765258789
|
||
|
|
RTX,2010-02-19,43.1214599609375
|
||
|
|
RTX,2010-02-22,43.04594039916992
|
||
|
|
RTX,2010-02-23,42.662052154541016
|
||
|
|
RTX,2010-02-24,43.18439483642578
|
||
|
|
RTX,2010-02-25,43.215858459472656
|
||
|
|
RTX,2010-02-26,43.20327377319336
|
||
|
|
RTX,2010-03-01,43.8263053894043
|
||
|
|
RTX,2010-03-02,43.895530700683594
|
||
|
|
RTX,2010-03-03,43.80113220214844
|
||
|
|
RTX,2010-03-04,44.28571319580078
|
||
|
|
RTX,2010-03-05,44.83952331542969
|
||
|
|
RTX,2010-03-08,44.531150817871094
|
||
|
|
RTX,2010-03-09,45.173065185546875
|
||
|
|
RTX,2010-03-10,45.179359436035156
|
||
|
|
RTX,2010-03-11,45.33668899536133
|
||
|
|
RTX,2010-03-12,45.01573181152344
|
||
|
|
RTX,2010-03-15,45.21082305908203
|
||
|
|
RTX,2010-03-16,45.56324768066406
|
||
|
|
RTX,2010-03-17,45.431087493896484
|
||
|
|
RTX,2010-03-18,45.62617874145508
|
||
|
|
RTX,2010-03-19,46.091880798339844
|
||
|
|
RTX,2010-03-22,45.69540786743164
|
||
|
|
RTX,2010-03-23,45.99748229980469
|
||
|
|
RTX,2010-03-24,45.96601486206055
|
||
|
|
RTX,2010-03-25,46.11075973510742
|
||
|
|
RTX,2010-03-26,46.331024169921875
|
||
|
|
RTX,2010-03-29,46.57017135620117
|
||
|
|
RTX,2010-03-30,46.651981353759766
|
||
|
|
RTX,2010-03-31,46.32473373413086
|
||
|
|
RTX,2010-04-01,46.651981353759766
|
||
|
|
RTX,2010-04-05,47.105098724365234
|
||
|
|
RTX,2010-04-06,46.991817474365234
|
||
|
|
RTX,2010-04-07,46.56387710571289
|
||
|
|
RTX,2010-04-08,46.381370544433594
|
||
|
|
RTX,2010-04-09,46.56387710571289
|
||
|
|
RTX,2010-04-12,46.419132232666016
|
||
|
|
RTX,2010-04-13,46.2303352355957
|
||
|
|
RTX,2010-04-14,46.57017135620117
|
||
|
|
RTX,2010-04-15,46.95405960083008
|
||
|
|
RTX,2010-04-16,46.37508010864258
|
||
|
|
RTX,2010-04-19,46.419132232666016
|
||
|
|
RTX,2010-04-20,46.6960334777832
|
||
|
|
RTX,2010-04-21,48.41409683227539
|
||
|
|
RTX,2010-04-22,48.09943389892578
|
||
|
|
RTX,2010-04-23,48.12460708618164
|
||
|
|
RTX,2010-04-26,48.0805549621582
|
||
|
|
RTX,2010-04-27,46.77155303955078
|
||
|
|
RTX,2010-04-28,46.98552322387695
|
||
|
|
RTX,2010-04-29,47.84141159057617
|
||
|
|
RTX,2010-04-30,47.16802978515625
|
||
|
|
RTX,2010-05-03,48.005035400390625
|
||
|
|
RTX,2010-05-04,46.670860290527344
|
||
|
|
RTX,2010-05-05,46.3121452331543
|
||
|
|
RTX,2010-05-06,44.833229064941406
|
||
|
|
RTX,2010-05-07,43.71302795410156
|
||
|
|
RTX,2010-05-10,45.96601486206055
|
||
|
|
RTX,2010-05-11,46.02265548706055
|
||
|
|
RTX,2010-05-12,46.035240173339844
|
||
|
|
RTX,2010-05-13,45.85273742675781
|
||
|
|
RTX,2010-05-14,45.04719924926758
|
||
|
|
RTX,2010-05-17,44.70106887817383
|
||
|
|
RTX,2010-05-18,44.480804443359375
|
||
|
|
RTX,2010-05-19,43.643802642822266
|
||
|
|
RTX,2010-05-20,41.80616760253906
|
||
|
|
RTX,2010-05-21,41.812461853027344
|
||
|
|
RTX,2010-05-24,41.61737060546875
|
||
|
|
RTX,2010-05-25,41.63624954223633
|
||
|
|
RTX,2010-05-26,41.62995529174805
|
||
|
|
RTX,2010-05-27,42.86343765258789
|
||
|
|
RTX,2010-05-28,42.404029846191406
|
||
|
|
RTX,2010-06-01,41.56702423095703
|
||
|
|
RTX,2010-06-02,42.45437240600586
|
||
|
|
RTX,2010-06-03,42.69981002807617
|
||
|
|
RTX,2010-06-04,40.99433517456055
|
||
|
|
RTX,2010-06-07,39.78602981567383
|
||
|
|
RTX,2010-06-08,40.409061431884766
|
||
|
|
RTX,2010-06-09,39.911895751953125
|
||
|
|
RTX,2010-06-10,41.214599609375
|
||
|
|
RTX,2010-06-11,41.680301666259766
|
||
|
|
RTX,2010-06-14,42.101951599121094
|
||
|
|
RTX,2010-06-15,43.17180633544922
|
||
|
|
RTX,2010-06-16,43.16551208496094
|
||
|
|
RTX,2010-06-17,43.14663314819336
|
||
|
|
RTX,2010-06-18,43.53681564331055
|
||
|
|
RTX,2010-06-21,43.65638732910156
|
||
|
|
RTX,2010-06-22,42.78791809082031
|
||
|
|
RTX,2010-06-23,42.78791809082031
|
||
|
|
RTX,2010-06-24,42.38514709472656
|
||
|
|
RTX,2010-06-25,42.70610427856445
|
||
|
|
RTX,2010-06-28,42.23411178588867
|
||
|
|
RTX,2010-06-29,40.887351989746094
|
||
|
|
RTX,2010-06-30,40.84959030151367
|
||
|
|
RTX,2010-07-01,40.522342681884766
|
||
|
|
RTX,2010-07-02,40.459407806396484
|
||
|
|
RTX,2010-07-06,40.6482048034668
|
||
|
|
RTX,2010-07-07,41.88168716430664
|
||
|
|
RTX,2010-07-08,42.309627532958984
|
||
|
|
RTX,2010-07-09,42.48583984375
|
||
|
|
RTX,2010-07-12,41.963497161865234
|
||
|
|
RTX,2010-07-13,42.64317321777344
|
||
|
|
RTX,2010-07-14,42.80050277709961
|
||
|
|
RTX,2010-07-15,42.88861083984375
|
||
|
|
RTX,2010-07-16,41.55443572998047
|
||
|
|
RTX,2010-07-19,41.7809944152832
|
||
|
|
RTX,2010-07-20,42.50471878051758
|
||
|
|
RTX,2010-07-21,42.18376159667969
|
||
|
|
RTX,2010-07-22,43.757080078125
|
||
|
|
RTX,2010-07-23,44.619258880615234
|
||
|
|
RTX,2010-07-26,45.05349349975586
|
||
|
|
RTX,2010-07-27,44.73883056640625
|
||
|
|
RTX,2010-07-28,44.75141525268555
|
||
|
|
RTX,2010-07-29,44.776588439941406
|
||
|
|
RTX,2010-07-30,44.74512481689453
|
||
|
|
RTX,2010-08-02,45.69540786743164
|
||
|
|
RTX,2010-08-03,45.33039474487305
|
||
|
|
RTX,2010-08-04,45.7331657409668
|
||
|
|
RTX,2010-08-05,46.066707611083984
|
||
|
|
RTX,2010-08-06,45.77092361450195
|
||
|
|
RTX,2010-08-09,46.16110610961914
|
||
|
|
RTX,2010-08-10,46.186279296875
|
||
|
|
RTX,2010-08-11,44.852108001708984
|
||
|
|
RTX,2010-08-12,44.41787338256836
|
||
|
|
RTX,2010-08-13,44.49339294433594
|
||
|
|
RTX,2010-08-16,44.273128509521484
|
||
|
|
RTX,2010-08-17,44.37382125854492
|
||
|
|
RTX,2010-08-18,44.008811950683594
|
||
|
|
RTX,2010-08-19,43.11516571044922
|
||
|
|
RTX,2010-08-20,42.869728088378906
|
||
|
|
RTX,2010-08-23,42.3033332824707
|
||
|
|
RTX,2010-08-24,41.32158660888672
|
||
|
|
RTX,2010-08-25,41.069854736328125
|
||
|
|
RTX,2010-08-26,40.93769836425781
|
||
|
|
RTX,2010-08-27,41.89427185058594
|
||
|
|
RTX,2010-08-30,41.151668548583984
|
||
|
|
RTX,2010-08-31,41.038387298583984
|
||
|
|
RTX,2010-09-01,42.397735595703125
|
||
|
|
RTX,2010-09-02,42.44178771972656
|
||
|
|
RTX,2010-09-03,42.95783615112305
|
||
|
|
RTX,2010-09-07,42.78162384033203
|
||
|
|
RTX,2010-09-08,43.08999252319336
|
||
|
|
RTX,2010-09-09,43.18439483642578
|
||
|
|
RTX,2010-09-10,43.354312896728516
|
||
|
|
RTX,2010-09-13,43.291378021240234
|
||
|
|
RTX,2010-09-14,43.2473258972168
|
||
|
|
RTX,2010-09-15,42.96412658691406
|
||
|
|
RTX,2010-09-16,43.12775421142578
|
||
|
|
RTX,2010-09-17,43.757080078125
|
||
|
|
RTX,2010-09-20,44.28571319580078
|
||
|
|
RTX,2010-09-21,44.430458068847656
|
||
|
|
RTX,2010-09-22,44.41787338256836
|
||
|
|
RTX,2010-09-23,43.926998138427734
|
||
|
|
RTX,2010-09-24,44.99685287475586
|
||
|
|
RTX,2010-09-27,44.62554931640625
|
||
|
|
RTX,2010-09-28,45.05978775024414
|
||
|
|
RTX,2010-09-29,44.99055862426758
|
||
|
|
RTX,2010-09-30,44.826934814453125
|
||
|
|
RTX,2010-10-01,44.76400375366211
|
||
|
|
RTX,2010-10-04,44.38640594482422
|
||
|
|
RTX,2010-10-05,45.63247299194336
|
||
|
|
RTX,2010-10-06,45.859031677246094
|
||
|
|
RTX,2010-10-07,45.802391052246094
|
||
|
|
RTX,2010-10-08,45.88420486450195
|
||
|
|
RTX,2010-10-11,45.89678955078125
|
||
|
|
RTX,2010-10-12,45.92825698852539
|
||
|
|
RTX,2010-10-13,46.683448791503906
|
||
|
|
RTX,2010-10-14,46.66456985473633
|
||
|
|
RTX,2010-10-15,46.63310241699219
|
||
|
|
RTX,2010-10-18,46.92259216308594
|
||
|
|
RTX,2010-10-19,46.32473373413086
|
||
|
|
RTX,2010-10-20,46.51982498168945
|
||
|
|
RTX,2010-10-21,47.18061828613281
|
||
|
|
RTX,2010-10-22,47.16173553466797
|
||
|
|
RTX,2010-10-25,47.20579147338867
|
||
|
|
RTX,2010-10-26,46.991817474365234
|
||
|
|
RTX,2010-10-27,46.85966110229492
|
||
|
|
RTX,2010-10-28,47.01070022583008
|
||
|
|
RTX,2010-10-29,47.054752349853516
|
||
|
|
RTX,2010-11-01,46.972938537597656
|
||
|
|
RTX,2010-11-02,47.35682678222656
|
||
|
|
RTX,2010-11-03,47.23096466064453
|
||
|
|
RTX,2010-11-04,47.979862213134766
|
||
|
|
RTX,2010-11-05,48.300819396972656
|
||
|
|
RTX,2010-11-08,48.22529983520508
|
||
|
|
RTX,2010-11-09,48.263057708740234
|
||
|
|
RTX,2010-11-10,47.923221588134766
|
||
|
|
RTX,2010-11-11,47.4449348449707
|
||
|
|
RTX,2010-11-12,47.12397766113281
|
||
|
|
RTX,2010-11-15,47.394588470458984
|
||
|
|
RTX,2010-11-16,46.670860290527344
|
||
|
|
RTX,2010-11-17,46.34361267089844
|
||
|
|
RTX,2010-11-18,47.21837615966797
|
||
|
|
RTX,2010-11-19,47.394588470458984
|
||
|
|
RTX,2010-11-22,47.26872253417969
|
||
|
|
RTX,2010-11-23,46.683448791503906
|
||
|
|
RTX,2010-11-24,47.88546371459961
|
||
|
|
RTX,2010-11-26,47.375709533691406
|
||
|
|
RTX,2010-11-29,47.073631286621094
|
||
|
|
RTX,2010-11-30,47.369415283203125
|
||
|
|
RTX,2010-12-01,49.251102447509766
|
||
|
|
RTX,2010-12-02,49.52800369262695
|
||
|
|
RTX,2010-12-03,49.55317687988281
|
||
|
|
RTX,2010-12-06,49.34550094604492
|
||
|
|
RTX,2010-12-07,49.42731475830078
|
||
|
|
RTX,2010-12-08,48.89238357543945
|
||
|
|
RTX,2010-12-09,48.8546257019043
|
||
|
|
RTX,2010-12-10,49.33920669555664
|
||
|
|
RTX,2010-12-13,49.1818733215332
|
||
|
|
RTX,2010-12-14,49.62240219116211
|
||
|
|
RTX,2010-12-15,49.68533706665039
|
||
|
|
RTX,2010-12-16,49.72938919067383
|
||
|
|
RTX,2010-12-17,49.590938568115234
|
||
|
|
RTX,2010-12-20,49.65386962890625
|
||
|
|
RTX,2010-12-21,49.93706512451172
|
||
|
|
RTX,2010-12-22,50.04405212402344
|
||
|
|
RTX,2010-12-23,50.03146743774414
|
||
|
|
RTX,2010-12-27,49.886722564697266
|
||
|
|
RTX,2010-12-28,49.89930725097656
|
||
|
|
RTX,2010-12-29,49.77973556518555
|
||
|
|
RTX,2010-12-30,49.62240219116211
|
||
|
|
RTX,2010-12-31,49.540592193603516
|
||
|
|
RTX,2011-01-03,49.71051025390625
|
||
|
|
RTX,2011-01-04,49.792320251464844
|
||
|
|
RTX,2011-01-05,49.861549377441406
|
||
|
|
RTX,2011-01-06,49.81120300292969
|
||
|
|
RTX,2011-01-07,49.76715087890625
|
||
|
|
RTX,2011-01-10,49.37696838378906
|
||
|
|
RTX,2011-01-11,49.66645812988281
|
||
|
|
RTX,2011-01-12,49.98741149902344
|
||
|
|
RTX,2011-01-13,50.03146743774414
|
||
|
|
RTX,2011-01-14,49.76715087890625
|
||
|
|
RTX,2011-01-18,50.07551956176758
|
||
|
|
RTX,2011-01-19,50.28948974609375
|
||
|
|
RTX,2011-01-20,50.06293487548828
|
||
|
|
RTX,2011-01-21,50.47199630737305
|
||
|
|
RTX,2011-01-24,51.30270767211914
|
||
|
|
RTX,2011-01-25,51.43486404418945
|
||
|
|
RTX,2011-01-26,51.23347854614258
|
||
|
|
RTX,2011-01-27,51.9760856628418
|
||
|
|
RTX,2011-01-28,51.24606704711914
|
||
|
|
RTX,2011-01-31,51.16425323486328
|
||
|
|
RTX,2011-02-01,51.49779510498047
|
||
|
|
RTX,2011-02-02,51.705474853515625
|
||
|
|
RTX,2011-02-03,51.74323654174805
|
||
|
|
RTX,2011-02-04,51.93203353881836
|
||
|
|
RTX,2011-02-07,52.64946365356445
|
||
|
|
RTX,2011-02-08,52.78791809082031
|
||
|
|
RTX,2011-02-09,52.85084915161133
|
||
|
|
RTX,2011-02-10,53.33543014526367
|
||
|
|
RTX,2011-02-11,53.618629455566406
|
||
|
|
RTX,2011-02-14,53.62491989135742
|
||
|
|
RTX,2011-02-15,53.44871139526367
|
||
|
|
RTX,2011-02-16,53.530521392822266
|
||
|
|
RTX,2011-02-17,53.20327377319336
|
||
|
|
RTX,2011-02-18,53.49905776977539
|
||
|
|
RTX,2011-02-22,52.58653259277344
|
||
|
|
RTX,2011-02-23,52.101951599121094
|
||
|
|
RTX,2011-02-24,52.057899475097656
|
||
|
|
RTX,2011-02-25,52.46696090698242
|
||
|
|
RTX,2011-02-28,52.57394790649414
|
||
|
|
RTX,2011-03-01,51.655128479003906
|
||
|
|
RTX,2011-03-02,51.63624954223633
|
||
|
|
RTX,2011-03-03,52.76903533935547
|
||
|
|
RTX,2011-03-04,52.14600372314453
|
||
|
|
RTX,2011-03-07,51.7809944152832
|
||
|
|
RTX,2011-03-08,52.397735595703125
|
||
|
|
RTX,2011-03-09,52.16488265991211
|
||
|
|
RTX,2011-03-10,50.92510986328125
|
||
|
|
RTX,2011-03-11,51.151668548583984
|
||
|
|
RTX,2011-03-14,50.811832427978516
|
||
|
|
RTX,2011-03-15,50.03776168823242
|
||
|
|
RTX,2011-03-16,49.2951545715332
|
||
|
|
RTX,2011-03-17,50.02517318725586
|
||
|
|
RTX,2011-03-18,50.44682312011719
|
||
|
|
RTX,2011-03-21,51.26494598388672
|
||
|
|
RTX,2011-03-22,50.89993667602539
|
||
|
|
RTX,2011-03-23,51.51667785644531
|
||
|
|
RTX,2011-03-24,52.083072662353516
|
||
|
|
RTX,2011-03-25,52.56135940551758
|
||
|
|
RTX,2011-03-28,52.52989196777344
|
||
|
|
RTX,2011-03-29,52.9389533996582
|
||
|
|
RTX,2011-03-30,53.008182525634766
|
||
|
|
RTX,2011-03-31,53.272499084472656
|
||
|
|
RTX,2011-04-01,53.69414520263672
|
||
|
|
RTX,2011-04-04,53.637508392333984
|
||
|
|
RTX,2011-04-05,53.74449157714844
|
||
|
|
RTX,2011-04-06,53.908119201660156
|
||
|
|
RTX,2011-04-07,53.71931838989258
|
||
|
|
RTX,2011-04-08,53.373191833496094
|
||
|
|
RTX,2011-04-11,53.48017501831055
|
||
|
|
RTX,2011-04-12,52.85084915161133
|
||
|
|
RTX,2011-04-13,52.9955940246582
|
||
|
|
RTX,2011-04-14,52.85084915161133
|
||
|
|
RTX,2011-04-15,52.51730728149414
|
||
|
|
RTX,2011-04-18,51.415985107421875
|
||
|
|
RTX,2011-04-19,51.83134078979492
|
||
|
|
RTX,2011-04-20,54.05915832519531
|
||
|
|
RTX,2011-04-21,54.81435012817383
|
||
|
|
RTX,2011-04-25,54.4619255065918
|
||
|
|
RTX,2011-04-26,55.29263687133789
|
||
|
|
RTX,2011-04-27,55.29263687133789
|
||
|
|
RTX,2011-04-28,56.016361236572266
|
||
|
|
RTX,2011-04-29,56.37508010864258
|
||
|
|
RTX,2011-05-02,56.63939666748047
|
||
|
|
RTX,2011-05-03,56.54499816894531
|
||
|
|
RTX,2011-05-04,56.24921417236328
|
||
|
|
RTX,2011-05-05,55.71428680419922
|
||
|
|
RTX,2011-05-06,56.14222717285156
|
||
|
|
RTX,2011-05-09,56.337318420410156
|
||
|
|
RTX,2011-05-10,56.51982498168945
|
||
|
|
RTX,2011-05-11,56.337318420410156
|
||
|
|
RTX,2011-05-12,56.3687858581543
|
||
|
|
RTX,2011-05-13,55.99748229980469
|
||
|
|
RTX,2011-05-16,55.93455123901367
|
||
|
|
RTX,2011-05-17,55.26746368408203
|
||
|
|
RTX,2011-05-18,54.8458137512207
|
||
|
|
RTX,2011-05-19,55.44367599487305
|
||
|
|
RTX,2011-05-20,55.066078186035156
|
||
|
|
RTX,2011-05-23,54.17873001098633
|
||
|
|
RTX,2011-05-24,53.8829460144043
|
||
|
|
RTX,2011-05-25,54.28571319580078
|
||
|
|
RTX,2011-05-26,54.36752700805664
|
||
|
|
RTX,2011-05-27,54.32976531982422
|
||
|
|
RTX,2011-05-31,55.23599624633789
|
||
|
|
RTX,2011-06-01,53.0522346496582
|
||
|
|
RTX,2011-06-02,53.04594039916992
|
||
|
|
RTX,2011-06-03,52.38514709472656
|
||
|
|
RTX,2011-06-06,52.680931091308594
|
||
|
|
RTX,2011-06-07,52.391441345214844
|
||
|
|
RTX,2011-06-08,52.259281158447266
|
||
|
|
RTX,2011-06-09,52.920074462890625
|
||
|
|
RTX,2011-06-10,52.045310974121094
|
||
|
|
RTX,2011-06-13,52.08936309814453
|
||
|
|
RTX,2011-06-14,52.87602233886719
|
||
|
|
RTX,2011-06-15,52.404029846191406
|
||
|
|
RTX,2011-06-16,53.08369827270508
|
||
|
|
RTX,2011-06-17,53.22215270996094
|
||
|
|
RTX,2011-06-20,53.83259963989258
|
||
|
|
RTX,2011-06-21,53.845184326171875
|
||
|
|
RTX,2011-06-22,53.7696647644043
|
||
|
|
RTX,2011-06-23,53.56828308105469
|
||
|
|
RTX,2011-06-24,53.07111358642578
|
||
|
|
RTX,2011-06-27,53.700439453125
|
||
|
|
RTX,2011-06-28,54.46821975708008
|
||
|
|
RTX,2011-06-29,54.41787338256836
|
||
|
|
RTX,2011-06-30,55.701698303222656
|
||
|
|
RTX,2011-07-01,56.72120666503906
|
||
|
|
RTX,2011-07-05,56.331024169921875
|
||
|
|
RTX,2011-07-06,56.90371322631836
|
||
|
|
RTX,2011-07-07,57.51416015625
|
||
|
|
RTX,2011-07-08,56.85966110229492
|
||
|
|
RTX,2011-07-11,56.091880798339844
|
||
|
|
RTX,2011-07-12,55.67023468017578
|
||
|
|
RTX,2011-07-13,55.487728118896484
|
||
|
|
RTX,2011-07-14,55.26746368408203
|
||
|
|
RTX,2011-07-15,55.58212661743164
|
||
|
|
RTX,2011-07-18,55.141597747802734
|
||
|
|
RTX,2011-07-19,55.89678955078125
|
||
|
|
RTX,2011-07-20,54.889869689941406
|
||
|
|
RTX,2011-07-21,55.512901306152344
|
||
|
|
RTX,2011-07-22,55.19194412231445
|
||
|
|
RTX,2011-07-25,54.95280075073242
|
||
|
|
RTX,2011-07-26,54.23536682128906
|
||
|
|
RTX,2011-07-27,52.69981002807617
|
||
|
|
RTX,2011-07-28,52.18376159667969
|
||
|
|
RTX,2011-07-29,52.13341522216797
|
||
|
|
RTX,2011-08-01,51.81875228881836
|
||
|
|
RTX,2011-08-02,49.67274856567383
|
||
|
|
RTX,2011-08-03,49.911895751953125
|
||
|
|
RTX,2011-08-04,46.80302047729492
|
||
|
|
RTX,2011-08-05,46.65827560424805
|
||
|
|
RTX,2011-08-08,43.88924026489258
|
||
|
|
RTX,2011-08-09,45.0409049987793
|
||
|
|
RTX,2011-08-10,42.44178771972656
|
||
|
|
RTX,2011-08-11,43.88924026489258
|
||
|
|
RTX,2011-08-12,45.5947151184082
|
||
|
|
RTX,2011-08-15,46.28068161010742
|
||
|
|
RTX,2011-08-16,45.65764617919922
|
||
|
|
RTX,2011-08-17,45.34298324584961
|
||
|
|
RTX,2011-08-18,42.869728088378906
|
||
|
|
RTX,2011-08-19,42.448081970214844
|
||
|
|
RTX,2011-08-22,42.59282684326172
|
||
|
|
RTX,2011-08-23,44.008811950683594
|
||
|
|
RTX,2011-08-24,44.94021224975586
|
||
|
|
RTX,2011-08-25,44.52485656738281
|
||
|
|
RTX,2011-08-26,45.03461456298828
|
||
|
|
RTX,2011-08-29,46.48835754394531
|
||
|
|
RTX,2011-08-30,46.419132232666016
|
||
|
|
RTX,2011-08-31,46.727500915527344
|
||
|
|
RTX,2011-09-01,45.97230911254883
|
||
|
|
RTX,2011-09-02,44.70736312866211
|
||
|
|
RTX,2011-09-06,44.36752700805664
|
||
|
|
RTX,2011-09-07,45.91566848754883
|
||
|
|
RTX,2011-09-08,45.70799255371094
|
||
|
|
RTX,2011-09-09,44.38640594482422
|
||
|
|
RTX,2011-09-12,44.76400375366211
|
||
|
|
RTX,2011-09-13,45.5947151184082
|
||
|
|
RTX,2011-09-14,46.3687858581543
|
||
|
|
RTX,2011-09-15,47.5833854675293
|
||
|
|
RTX,2011-09-16,47.51416015625
|
||
|
|
RTX,2011-09-19,47.54562759399414
|
||
|
|
RTX,2011-09-20,47.83511734008789
|
||
|
|
RTX,2011-09-21,47.11768341064453
|
||
|
|
RTX,2011-09-22,42.98929977416992
|
||
|
|
RTX,2011-09-23,43.373191833496094
|
||
|
|
RTX,2011-09-26,45.0283203125
|
||
|
|
RTX,2011-09-27,46.035240173339844
|
||
|
|
RTX,2011-09-28,45.21711730957031
|
||
|
|
RTX,2011-09-29,45.57583236694336
|
||
|
|
RTX,2011-09-30,44.279422760009766
|
||
|
|
RTX,2011-10-03,43.65009307861328
|
||
|
|
RTX,2011-10-04,43.76337432861328
|
||
|
|
RTX,2011-10-05,43.80742645263672
|
||
|
|
RTX,2011-10-06,44.66960525512695
|
||
|
|
RTX,2011-10-07,44.9716796875
|
||
|
|
RTX,2011-10-10,46.412837982177734
|
||
|
|
RTX,2011-10-11,46.40654373168945
|
||
|
|
RTX,2011-10-12,46.72120666503906
|
||
|
|
RTX,2011-10-13,46.28068161010742
|
||
|
|
RTX,2011-10-14,46.972938537597656
|
||
|
|
RTX,2011-10-17,45.38703536987305
|
||
|
|
RTX,2011-10-18,46.645687103271484
|
||
|
|
RTX,2011-10-19,46.104469299316406
|
||
|
|
RTX,2011-10-20,46.727500915527344
|
||
|
|
RTX,2011-10-21,47.551918029785156
|
||
|
|
RTX,2011-10-24,48.237884521484375
|
||
|
|
RTX,2011-10-25,47.375709533691406
|
||
|
|
RTX,2011-10-26,47.86658477783203
|
||
|
|
RTX,2011-10-27,49.905601501464844
|
||
|
|
RTX,2011-10-28,50.03776168823242
|
||
|
|
RTX,2011-10-31,49.07489013671875
|
||
|
|
RTX,2011-11-01,47.319068908691406
|
||
|
|
RTX,2011-11-02,48.40150833129883
|
||
|
|
RTX,2011-11-03,49.3643798828125
|
||
|
|
RTX,2011-11-04,48.961612701416016
|
||
|
|
RTX,2011-11-07,49.301448822021484
|
||
|
|
RTX,2011-11-08,49.63499069213867
|
||
|
|
RTX,2011-11-09,48.10572814941406
|
||
|
|
RTX,2011-11-10,48.75393295288086
|
||
|
|
RTX,2011-11-11,50.23914337158203
|
||
|
|
RTX,2011-11-14,49.748268127441406
|
||
|
|
RTX,2011-11-15,49.92448043823242
|
||
|
|
RTX,2011-11-16,48.74134826660156
|
||
|
|
RTX,2011-11-17,47.633731842041016
|
||
|
|
RTX,2011-11-18,47.898048400878906
|
||
|
|
RTX,2011-11-21,46.61422348022461
|
||
|
|
RTX,2011-11-22,45.97230911254883
|
||
|
|
RTX,2011-11-23,44.66331100463867
|
||
|
|
RTX,2011-11-25,44.70736312866211
|
||
|
|
RTX,2011-11-28,46.02894973754883
|
||
|
|
RTX,2011-11-29,45.92825698852539
|
||
|
|
RTX,2011-11-30,48.2064208984375
|
||
|
|
RTX,2011-12-01,48.19383239746094
|
||
|
|
RTX,2011-12-02,48.16865921020508
|
||
|
|
RTX,2011-12-05,48.231590270996094
|
||
|
|
RTX,2011-12-06,48.0239143371582
|
||
|
|
RTX,2011-12-07,47.98615646362305
|
||
|
|
RTX,2011-12-08,46.80302047729492
|
||
|
|
RTX,2011-12-09,48.0239143371582
|
||
|
|
RTX,2011-12-12,46.87224578857422
|
||
|
|
RTX,2011-12-13,46.6960334777832
|
||
|
|
RTX,2011-12-14,46.047828674316406
|
||
|
|
RTX,2011-12-15,46.27438735961914
|
||
|
|
RTX,2011-12-16,45.55695343017578
|
||
|
|
RTX,2011-12-19,45.1541862487793
|
||
|
|
RTX,2011-12-20,46.8218994140625
|
||
|
|
RTX,2011-12-21,46.331024169921875
|
||
|
|
RTX,2011-12-22,46.26179885864258
|
||
|
|
RTX,2011-12-23,46.683448791503906
|
||
|
|
RTX,2011-12-27,46.58905029296875
|
||
|
|
RTX,2011-12-28,46.02265548706055
|
||
|
|
RTX,2011-12-29,46.45689010620117
|
||
|
|
RTX,2011-12-30,45.99748229980469
|
||
|
|
RTX,2012-01-03,46.98552322387695
|
||
|
|
RTX,2012-01-04,47.23096466064453
|
||
|
|
RTX,2012-01-05,46.77784729003906
|
||
|
|
RTX,2012-01-06,46.50723648071289
|
||
|
|
RTX,2012-01-09,46.63310241699219
|
||
|
|
RTX,2012-01-10,47.84770202636719
|
||
|
|
RTX,2012-01-11,48.269351959228516
|
||
|
|
RTX,2012-01-12,48.609188079833984
|
||
|
|
RTX,2012-01-13,47.87916946411133
|
||
|
|
RTX,2012-01-17,48.48332214355469
|
||
|
|
RTX,2012-01-18,48.83574676513672
|
||
|
|
RTX,2012-01-19,48.577720642089844
|
||
|
|
RTX,2012-01-20,48.263057708740234
|
||
|
|
RTX,2012-01-23,48.37004470825195
|
||
|
|
RTX,2012-01-24,48.94902420043945
|
||
|
|
RTX,2012-01-25,48.867210388183594
|
||
|
|
RTX,2012-01-26,48.7161750793457
|
||
|
|
RTX,2012-01-27,48.848331451416016
|
||
|
|
RTX,2012-01-30,48.842037200927734
|
||
|
|
RTX,2012-01-31,49.3077392578125
|
||
|
|
RTX,2012-02-01,50.484580993652344
|
||
|
|
RTX,2012-02-02,50.35871505737305
|
||
|
|
RTX,2012-02-03,51.00692367553711
|
||
|
|
RTX,2012-02-06,50.7048454284668
|
||
|
|
RTX,2012-02-07,50.522342681884766
|
||
|
|
RTX,2012-02-08,51.441158294677734
|
||
|
|
RTX,2012-02-09,52.72498321533203
|
||
|
|
RTX,2012-02-10,52.54877471923828
|
||
|
|
RTX,2012-02-13,53.41724395751953
|
||
|
|
RTX,2012-02-14,53.266204833984375
|
||
|
|
RTX,2012-02-15,51.98237991333008
|
||
|
|
RTX,2012-02-16,52.372562408447266
|
||
|
|
RTX,2012-02-17,52.72498321533203
|
||
|
|
RTX,2012-02-21,52.83826446533203
|
||
|
|
RTX,2012-02-22,52.83197021484375
|
||
|
|
RTX,2012-02-23,52.54248046875
|
||
|
|
RTX,2012-02-24,52.84455490112305
|
||
|
|
RTX,2012-02-27,52.630584716796875
|
||
|
|
RTX,2012-02-28,52.52989196777344
|
||
|
|
RTX,2012-02-29,52.78162384033203
|
||
|
|
RTX,2012-03-01,52.96412658691406
|
||
|
|
RTX,2012-03-02,53.20327377319336
|
||
|
|
RTX,2012-03-05,52.4166145324707
|
||
|
|
RTX,2012-03-06,51.22089385986328
|
||
|
|
RTX,2012-03-07,51.963497161865234
|
||
|
|
RTX,2012-03-08,52.56765365600586
|
||
|
|
RTX,2012-03-09,52.580238342285156
|
||
|
|
RTX,2012-03-12,52.85714340209961
|
||
|
|
RTX,2012-03-13,54.480804443359375
|
||
|
|
RTX,2012-03-14,54.63184356689453
|
||
|
|
RTX,2012-03-15,54.68218994140625
|
||
|
|
RTX,2012-03-16,53.79484176635742
|
||
|
|
RTX,2012-03-19,53.25362014770508
|
||
|
|
RTX,2012-03-20,52.397735595703125
|
||
|
|
RTX,2012-03-21,52.057899475097656
|
||
|
|
RTX,2012-03-22,51.648834228515625
|
||
|
|
RTX,2012-03-23,51.47891616821289
|
||
|
|
RTX,2012-03-26,52.54877471923828
|
||
|
|
RTX,2012-03-27,52.3033332824707
|
||
|
|
RTX,2012-03-28,51.30270767211914
|
||
|
|
RTX,2012-03-29,51.80616760253906
|
||
|
|
RTX,2012-03-30,52.19635009765625
|
||
|
|
RTX,2012-04-02,52.06418991088867
|
||
|
|
RTX,2012-04-03,51.730648040771484
|
||
|
|
RTX,2012-04-04,51.55443572998047
|
||
|
|
RTX,2012-04-05,51.353050231933594
|
||
|
|
RTX,2012-04-09,50.490875244140625
|
||
|
|
RTX,2012-04-10,49.38955307006836
|
||
|
|
RTX,2012-04-11,50.113277435302734
|
||
|
|
RTX,2012-04-12,51.08244323730469
|
||
|
|
RTX,2012-04-13,50.22026443481445
|
||
|
|
RTX,2012-04-16,50.27061080932617
|
||
|
|
RTX,2012-04-17,51.126495361328125
|
||
|
|
RTX,2012-04-18,51.101322174072266
|
||
|
|
RTX,2012-04-19,50.59785842895508
|
||
|
|
RTX,2012-04-20,50.97545623779297
|
||
|
|
RTX,2012-04-23,50.18879699707031
|
||
|
|
RTX,2012-04-24,50.251731872558594
|
||
|
|
RTX,2012-04-25,50.226558685302734
|
||
|
|
RTX,2012-04-26,51.132789611816406
|
||
|
|
RTX,2012-04-27,51.60478210449219
|
||
|
|
RTX,2012-04-30,51.37822341918945
|
||
|
|
RTX,2012-05-01,51.24606704711914
|
||
|
|
RTX,2012-05-02,51.32158660888672
|
||
|
|
RTX,2012-05-03,50.91881561279297
|
||
|
|
RTX,2012-05-04,50.01887893676758
|
||
|
|
RTX,2012-05-07,49.66016387939453
|
||
|
|
RTX,2012-05-08,49.60352325439453
|
||
|
|
RTX,2012-05-09,48.46444320678711
|
||
|
|
RTX,2012-05-10,48.640655517578125
|
||
|
|
RTX,2012-05-11,48.57143020629883
|
||
|
|
RTX,2012-05-14,47.79735565185547
|
||
|
|
RTX,2012-05-15,47.93581008911133
|
||
|
|
RTX,2012-05-16,47.01070022583008
|
||
|
|
RTX,2012-05-17,46.148521423339844
|
||
|
|
RTX,2012-05-18,45.5506591796875
|
||
|
|
RTX,2012-05-21,46.381370544433594
|
||
|
|
RTX,2012-05-22,46.53240966796875
|
||
|
|
RTX,2012-05-23,46.60792922973633
|
||
|
|
RTX,2012-05-24,46.25550842285156
|
||
|
|
RTX,2012-05-25,45.95343017578125
|
||
|
|
RTX,2012-05-29,47.25613784790039
|
||
|
|
RTX,2012-05-30,46.40654373168945
|
||
|
|
RTX,2012-05-31,46.63939666748047
|
||
|
|
RTX,2012-06-01,45.32410430908203
|
||
|
|
RTX,2012-06-04,44.96538543701172
|
||
|
|
RTX,2012-06-05,44.60667037963867
|
||
|
|
RTX,2012-06-06,46.34361267089844
|
||
|
|
RTX,2012-06-07,47.45122528076172
|
||
|
|
RTX,2012-06-08,47.51416015625
|
||
|
|
RTX,2012-06-11,46.96035385131836
|
||
|
|
RTX,2012-06-12,46.790435791015625
|
||
|
|
RTX,2012-06-13,46.28068161010742
|
||
|
|
RTX,2012-06-14,46.65827560424805
|
||
|
|
RTX,2012-06-15,46.8785400390625
|
||
|
|
RTX,2012-06-18,47.19949722290039
|
||
|
|
RTX,2012-06-19,48.0805549621582
|
||
|
|
RTX,2012-06-20,47.77218246459961
|
||
|
|
RTX,2012-06-21,47.086219787597656
|
||
|
|
RTX,2012-06-22,47.32536315917969
|
||
|
|
RTX,2012-06-25,46.412837982177734
|
||
|
|
RTX,2012-06-26,46.337318420410156
|
||
|
|
RTX,2012-06-27,46.670860290527344
|
||
|
|
RTX,2012-06-28,45.68911361694336
|
||
|
|
RTX,2012-06-29,47.53303909301758
|
||
|
|
RTX,2012-07-02,47.22467041015625
|
||
|
|
RTX,2012-07-03,47.67149353027344
|
||
|
|
RTX,2012-07-05,47.4449348449707
|
||
|
|
RTX,2012-07-06,46.626808166503906
|
||
|
|
RTX,2012-07-09,46.77784729003906
|
||
|
|
RTX,2012-07-10,46.66456985473633
|
||
|
|
RTX,2012-07-11,45.63247299194336
|
||
|
|
RTX,2012-07-12,45.21082305908203
|
||
|
|
RTX,2012-07-13,46.3121452331543
|
||
|
|
RTX,2012-07-16,46.073001861572266
|
||
|
|
RTX,2012-07-17,46.31843948364258
|
||
|
|
RTX,2012-07-18,47.105098724365234
|
||
|
|
RTX,2012-07-19,47.715545654296875
|
||
|
|
RTX,2012-07-20,46.71491622924805
|
||
|
|
RTX,2012-07-23,46.1170539855957
|
||
|
|
RTX,2012-07-24,45.27375793457031
|
||
|
|
RTX,2012-07-25,45.69540786743164
|
||
|
|
RTX,2012-07-26,45.89678955078125
|
||
|
|
RTX,2012-07-27,46.74637985229492
|
||
|
|
RTX,2012-07-30,47.18061828613281
|
||
|
|
RTX,2012-07-31,46.84707260131836
|
||
|
|
RTX,2012-08-01,47.06733703613281
|
||
|
|
RTX,2012-08-02,46.84707260131836
|
||
|
|
RTX,2012-08-03,48.33857727050781
|
||
|
|
RTX,2012-08-06,48.237884521484375
|
||
|
|
RTX,2012-08-07,49.162994384765625
|
||
|
|
RTX,2012-08-08,48.76022720336914
|
||
|
|
RTX,2012-08-09,48.47703170776367
|
||
|
|
RTX,2012-08-10,49.01824951171875
|
||
|
|
RTX,2012-08-13,48.75393295288086
|
||
|
|
RTX,2012-08-14,48.94902420043945
|
||
|
|
RTX,2012-08-15,49.08118438720703
|
||
|
|
RTX,2012-08-16,49.572059631347656
|
||
|
|
RTX,2012-08-17,50.5789794921875
|
||
|
|
RTX,2012-08-20,50.39647674560547
|
||
|
|
RTX,2012-08-21,49.886722564697266
|
||
|
|
RTX,2012-08-22,50.13216018676758
|
||
|
|
RTX,2012-08-23,49.84266662597656
|
||
|
|
RTX,2012-08-24,50.39647674560547
|
||
|
|
RTX,2012-08-27,50.698551177978516
|
||
|
|
RTX,2012-08-28,50.748897552490234
|
||
|
|
RTX,2012-08-29,50.4531135559082
|
||
|
|
RTX,2012-08-30,49.75456237792969
|
||
|
|
RTX,2012-08-31,50.251731872558594
|
||
|
|
RTX,2012-09-04,49.3077392578125
|
||
|
|
RTX,2012-09-05,49.10635757446289
|
||
|
|
RTX,2012-09-06,49.96853256225586
|
||
|
|
RTX,2012-09-07,49.97482681274414
|
||
|
|
RTX,2012-09-10,49.47136688232422
|
||
|
|
RTX,2012-09-11,49.565765380859375
|
||
|
|
RTX,2012-09-12,49.60981750488281
|
||
|
|
RTX,2012-09-13,50.67967224121094
|
||
|
|
RTX,2012-09-14,51.88798141479492
|
||
|
|
RTX,2012-09-17,51.699180603027344
|
||
|
|
RTX,2012-09-18,51.27753448486328
|
||
|
|
RTX,2012-09-19,51.42856979370117
|
||
|
|
RTX,2012-09-20,50.92510986328125
|
||
|
|
RTX,2012-09-21,50.8181266784668
|
||
|
|
RTX,2012-09-24,50.36500930786133
|
||
|
|
RTX,2012-09-25,49.572059631347656
|
||
|
|
RTX,2012-09-26,49.4210205078125
|
||
|
|
RTX,2012-09-27,49.3077392578125
|
||
|
|
RTX,2012-09-28,49.269981384277344
|
||
|
|
RTX,2012-10-01,49.3077392578125
|
||
|
|
RTX,2012-10-02,49.33291244506836
|
||
|
|
RTX,2012-10-03,49.43989944458008
|
||
|
|
RTX,2012-10-04,49.4210205078125
|
||
|
|
RTX,2012-10-05,49.40843200683594
|
||
|
|
RTX,2012-10-08,49.32032775878906
|
||
|
|
RTX,2012-10-09,48.665828704833984
|
||
|
|
RTX,2012-10-10,47.84141159057617
|
||
|
|
RTX,2012-10-11,47.86029052734375
|
||
|
|
RTX,2012-10-12,47.80364990234375
|
||
|
|
RTX,2012-10-15,47.923221588134766
|
||
|
|
RTX,2012-10-16,48.83574676513672
|
||
|
|
RTX,2012-10-17,49.42731475830078
|
||
|
|
RTX,2012-10-18,49.861549377441406
|
||
|
|
RTX,2012-10-19,49.08118438720703
|
||
|
|
RTX,2012-10-22,48.980491638183594
|
||
|
|
RTX,2012-10-23,48.50220489501953
|
||
|
|
RTX,2012-10-24,49.02454376220703
|
||
|
|
RTX,2012-10-25,48.640655517578125
|
||
|
|
RTX,2012-10-26,49.213340759277344
|
||
|
|
RTX,2012-10-31,49.188167572021484
|
||
|
|
RTX,2012-11-01,49.75456237792969
|
||
|
|
RTX,2012-11-02,49.13153076171875
|
||
|
|
RTX,2012-11-05,49.02454376220703
|
||
|
|
RTX,2012-11-06,50.32725143432617
|
||
|
|
RTX,2012-11-07,48.88609313964844
|
||
|
|
RTX,2012-11-08,47.92951583862305
|
||
|
|
RTX,2012-11-09,47.72813034057617
|
||
|
|
RTX,2012-11-12,48.42668151855469
|
||
|
|
RTX,2012-11-13,48.45814895629883
|
||
|
|
RTX,2012-11-14,46.97923278808594
|
||
|
|
RTX,2012-11-15,47.09880447387695
|
||
|
|
RTX,2012-11-16,47.35682678222656
|
||
|
|
RTX,2012-11-19,48.19383239746094
|
||
|
|
RTX,2012-11-20,48.263057708740234
|
||
|
|
RTX,2012-11-21,48.665828704833984
|
||
|
|
RTX,2012-11-23,49.47136688232422
|
||
|
|
RTX,2012-11-26,49.515419006347656
|
||
|
|
RTX,2012-11-27,49.60981750488281
|
||
|
|
RTX,2012-11-28,50.22026443481445
|
||
|
|
RTX,2012-11-29,50.195091247558594
|
||
|
|
RTX,2012-11-30,50.41535568237305
|
||
|
|
RTX,2012-12-03,50.22026443481445
|
||
|
|
RTX,2012-12-04,50.434234619140625
|
||
|
|
RTX,2012-12-05,50.490875244140625
|
||
|
|
RTX,2012-12-06,50.89364242553711
|
||
|
|
RTX,2012-12-07,50.96916198730469
|
||
|
|
RTX,2012-12-10,50.98175048828125
|
||
|
|
RTX,2012-12-11,51.095027923583984
|
||
|
|
RTX,2012-12-12,50.97545623779297
|
||
|
|
RTX,2012-12-13,50.5789794921875
|
||
|
|
RTX,2012-12-14,50.33354187011719
|
||
|
|
RTX,2012-12-17,50.33983612060547
|
||
|
|
RTX,2012-12-18,51.74952697753906
|
||
|
|
RTX,2012-12-19,52.25299072265625
|
||
|
|
RTX,2012-12-20,52.341094970703125
|
||
|
|
RTX,2012-12-21,51.944618225097656
|
||
|
|
RTX,2012-12-24,51.755821228027344
|
||
|
|
RTX,2012-12-26,51.674007415771484
|
||
|
|
RTX,2012-12-27,51.648834228515625
|
||
|
|
RTX,2012-12-28,50.85588455200195
|
||
|
|
RTX,2012-12-31,51.61107635498047
|
||
|
|
RTX,2013-01-02,52.86343765258789
|
||
|
|
RTX,2013-01-03,53.058528900146484
|
||
|
|
RTX,2013-01-04,53.48017501831055
|
||
|
|
RTX,2013-01-07,53.22215270996094
|
||
|
|
RTX,2013-01-08,52.580238342285156
|
||
|
|
RTX,2013-01-09,53.209564208984375
|
||
|
|
RTX,2013-01-10,53.47388458251953
|
||
|
|
RTX,2013-01-11,53.606040954589844
|
||
|
|
RTX,2013-01-14,53.99622344970703
|
||
|
|
RTX,2013-01-15,54.09691619873047
|
||
|
|
RTX,2013-01-16,53.851478576660156
|
||
|
|
RTX,2013-01-17,54.37382125854492
|
||
|
|
RTX,2013-01-18,54.71995162963867
|
||
|
|
RTX,2013-01-22,55.04719924926758
|
||
|
|
RTX,2013-01-23,55.4247932434082
|
||
|
|
RTX,2013-01-24,55.95972442626953
|
||
|
|
RTX,2013-01-25,56.50723648071289
|
||
|
|
RTX,2013-01-28,56.51353073120117
|
||
|
|
RTX,2013-01-29,56.48835754394531
|
||
|
|
RTX,2013-01-30,56.073001861572266
|
||
|
|
RTX,2013-01-31,55.110130310058594
|
||
|
|
RTX,2013-02-01,56.53870391845703
|
||
|
|
RTX,2013-02-04,56.34990692138672
|
||
|
|
RTX,2013-02-05,56.1736946105957
|
||
|
|
RTX,2013-02-06,56.242919921875
|
||
|
|
RTX,2013-02-07,56.60792922973633
|
||
|
|
RTX,2013-02-08,56.6960334777832
|
||
|
|
RTX,2013-02-11,56.393959045410156
|
||
|
|
RTX,2013-02-12,56.626808166503906
|
||
|
|
RTX,2013-02-13,56.32473373413086
|
||
|
|
RTX,2013-02-14,56.444305419921875
|
||
|
|
RTX,2013-02-15,57.130271911621094
|
||
|
|
RTX,2013-02-19,57.281307220458984
|
||
|
|
RTX,2013-02-20,56.740089416503906
|
||
|
|
RTX,2013-02-21,56.26809310913086
|
||
|
|
RTX,2013-02-22,56.9477653503418
|
||
|
|
RTX,2013-02-25,55.61359405517578
|
||
|
|
RTX,2013-02-26,56.13593673706055
|
||
|
|
RTX,2013-02-27,56.998111724853516
|
||
|
|
RTX,2013-02-28,56.98552322387695
|
||
|
|
RTX,2013-03-01,56.72120666503906
|
||
|
|
RTX,2013-03-04,56.091880798339844
|
||
|
|
RTX,2013-03-05,57.281307220458984
|
||
|
|
RTX,2013-03-06,57.312774658203125
|
||
|
|
RTX,2013-03-07,57.715545654296875
|
||
|
|
RTX,2013-03-08,57.942100524902344
|
||
|
|
RTX,2013-03-11,58.47073745727539
|
||
|
|
RTX,2013-03-12,58.615482330322266
|
||
|
|
RTX,2013-03-13,58.577720642089844
|
||
|
|
RTX,2013-03-14,58.81057357788086
|
||
|
|
RTX,2013-03-15,58.70358657836914
|
||
|
|
RTX,2013-03-18,58.38262939453125
|
||
|
|
RTX,2013-03-19,58.59660339355469
|
||
|
|
RTX,2013-03-20,58.81057357788086
|
||
|
|
RTX,2013-03-21,58.16865921020508
|
||
|
|
RTX,2013-03-22,58.898677825927734
|
||
|
|
RTX,2013-03-25,58.40150833129883
|
||
|
|
RTX,2013-03-26,58.30710983276367
|
||
|
|
RTX,2013-03-27,58.28193664550781
|
||
|
|
RTX,2013-03-28,58.7979850769043
|
||
|
|
RTX,2013-04-01,58.47703170776367
|
||
|
|
RTX,2013-04-02,58.52108383178711
|
||
|
|
RTX,2013-04-03,58.65324020385742
|
||
|
|
RTX,2013-04-04,58.62806701660156
|
||
|
|
RTX,2013-04-05,58.300819396972656
|
||
|
|
RTX,2013-04-08,58.97419738769531
|
||
|
|
RTX,2013-04-09,59.43989944458008
|
||
|
|
RTX,2013-04-10,59.89930725097656
|
||
|
|
RTX,2013-04-11,60.30207824707031
|
||
|
|
RTX,2013-04-12,60.22026443481445
|
||
|
|
RTX,2013-04-15,58.8546257019043
|
||
|
|
RTX,2013-04-16,59.477657318115234
|
||
|
|
RTX,2013-04-17,58.43297576904297
|
||
|
|
RTX,2013-04-18,57.61485290527344
|
||
|
|
RTX,2013-04-19,58.665828704833984
|
||
|
|
RTX,2013-04-22,58.923851013183594
|
||
|
|
RTX,2013-04-23,58.45814895629883
|
||
|
|
RTX,2013-04-24,57.898048400878906
|
||
|
|
RTX,2013-04-25,57.9672737121582
|
||
|
|
RTX,2013-04-26,57.363121032714844
|
||
|
|
RTX,2013-04-29,57.658905029296875
|
||
|
|
RTX,2013-04-30,57.45122528076172
|
||
|
|
RTX,2013-05-01,57.30018997192383
|
||
|
|
RTX,2013-05-02,57.740718841552734
|
||
|
|
RTX,2013-05-03,58.59660339355469
|
||
|
|
RTX,2013-05-06,58.83574676513672
|
||
|
|
RTX,2013-05-07,59.07489013671875
|
||
|
|
RTX,2013-05-08,59.39584732055664
|
||
|
|
RTX,2013-05-09,59.63499069213867
|
||
|
|
RTX,2013-05-10,59.943359375
|
||
|
|
RTX,2013-05-13,59.75456237792969
|
||
|
|
RTX,2013-05-14,60.37130355834961
|
||
|
|
RTX,2013-05-15,60.29578399658203
|
||
|
|
RTX,2013-05-16,59.89301300048828
|
||
|
|
RTX,2013-05-17,61.26494598388672
|
||
|
|
RTX,2013-05-20,61.18942642211914
|
||
|
|
RTX,2013-05-21,61.390811920166016
|
||
|
|
RTX,2013-05-22,60.57268524169922
|
||
|
|
RTX,2013-05-23,60.094398498535156
|
||
|
|
RTX,2013-05-24,59.81120300292969
|
||
|
|
RTX,2013-05-28,60.39647674560547
|
||
|
|
RTX,2013-05-29,59.861549377441406
|
||
|
|
RTX,2013-05-30,60.39018249511719
|
||
|
|
RTX,2013-05-31,59.72309494018555
|
||
|
|
RTX,2013-06-03,59.9307746887207
|
||
|
|
RTX,2013-06-04,59.33291244506836
|
||
|
|
RTX,2013-06-05,58.533668518066406
|
||
|
|
RTX,2013-06-06,58.37004470825195
|
||
|
|
RTX,2013-06-07,59.47136688232422
|
||
|
|
RTX,2013-06-10,59.244808197021484
|
||
|
|
RTX,2013-06-11,58.955318450927734
|
||
|
|
RTX,2013-06-12,58.325992584228516
|
||
|
|
RTX,2013-06-13,59.33920669555664
|
||
|
|
RTX,2013-06-14,59.169288635253906
|
||
|
|
RTX,2013-06-17,59.773441314697266
|
||
|
|
RTX,2013-06-18,60.522342681884766
|
||
|
|
RTX,2013-06-19,59.269981384277344
|
||
|
|
RTX,2013-06-20,58.11831283569336
|
||
|
|
RTX,2013-06-21,58.011329650878906
|
||
|
|
RTX,2013-06-24,57.577091217041016
|
||
|
|
RTX,2013-06-25,57.75959777832031
|
||
|
|
RTX,2013-06-26,58.51478958129883
|
||
|
|
RTX,2013-06-27,58.848331451416016
|
||
|
|
RTX,2013-06-28,58.48961639404297
|
||
|
|
RTX,2013-07-01,59.62240219116211
|
||
|
|
RTX,2013-07-02,59.03083801269531
|
||
|
|
RTX,2013-07-03,59.616111755371094
|
||
|
|
RTX,2013-07-05,60.748897552490234
|
||
|
|
RTX,2013-07-08,61.03209686279297
|
||
|
|
RTX,2013-07-09,61.68659591674805
|
||
|
|
RTX,2013-07-10,61.54185104370117
|
||
|
|
RTX,2013-07-11,62.737571716308594
|
||
|
|
RTX,2013-07-12,62.82567596435547
|
||
|
|
RTX,2013-07-15,63.08369827270508
|
||
|
|
RTX,2013-07-16,62.926368713378906
|
||
|
|
RTX,2013-07-17,63.47388458251953
|
||
|
|
RTX,2013-07-18,63.77595901489258
|
||
|
|
RTX,2013-07-19,64.49339294433594
|
||
|
|
RTX,2013-07-22,64.26054382324219
|
||
|
|
RTX,2013-07-23,66.15481567382812
|
||
|
|
RTX,2013-07-24,66.07300567626953
|
||
|
|
RTX,2013-07-25,65.94713592529297
|
||
|
|
RTX,2013-07-26,66.06041717529297
|
||
|
|
RTX,2013-07-29,66.12334442138672
|
||
|
|
RTX,2013-07-30,66.4380111694336
|
||
|
|
RTX,2013-07-31,66.4380111694336
|
||
|
|
RTX,2013-08-01,67.45122528076172
|
||
|
|
RTX,2013-08-02,67.8225326538086
|
||
|
|
RTX,2013-08-05,67.11138916015625
|
||
|
|
RTX,2013-08-06,66.20516204833984
|
||
|
|
RTX,2013-08-07,66.72750091552734
|
||
|
|
RTX,2013-08-08,66.87224578857422
|
||
|
|
RTX,2013-08-09,66.46947479248047
|
||
|
|
RTX,2013-08-12,66.41912841796875
|
||
|
|
RTX,2013-08-13,67.21208190917969
|
||
|
|
RTX,2013-08-14,66.11705780029297
|
||
|
|
RTX,2013-08-15,64.81434631347656
|
||
|
|
RTX,2013-08-16,64.87098693847656
|
||
|
|
RTX,2013-08-19,64.5877914428711
|
||
|
|
RTX,2013-08-20,64.44304656982422
|
||
|
|
RTX,2013-08-21,64.00251770019531
|
||
|
|
RTX,2013-08-22,64.79547119140625
|
||
|
|
RTX,2013-08-23,64.69477844238281
|
||
|
|
RTX,2013-08-26,64.38011169433594
|
||
|
|
RTX,2013-08-27,62.894901275634766
|
||
|
|
RTX,2013-08-28,62.920074462890625
|
||
|
|
RTX,2013-08-29,63.22215270996094
|
||
|
|
RTX,2013-08-30,62.9955940246582
|
||
|
|
RTX,2013-09-03,64.60667419433594
|
||
|
|
RTX,2013-09-04,65.04719543457031
|
||
|
|
RTX,2013-09-05,65.24858093261719
|
||
|
|
RTX,2013-09-06,64.96538543701172
|
||
|
|
RTX,2013-09-09,65.75204467773438
|
||
|
|
RTX,2013-09-10,66.87224578857422
|
||
|
|
RTX,2013-09-11,67.86029052734375
|
||
|
|
RTX,2013-09-12,67.86029052734375
|
||
|
|
RTX,2013-09-13,68.21271514892578
|
||
|
|
RTX,2013-09-16,69.0371322631836
|
||
|
|
RTX,2013-09-17,69.47136688232422
|
||
|
|
RTX,2013-09-18,69.8615493774414
|
||
|
|
RTX,2013-09-19,70.48458099365234
|
||
|
|
RTX,2013-09-20,68.96160888671875
|
||
|
|
RTX,2013-09-23,68.86091613769531
|
||
|
|
RTX,2013-09-24,69.2259292602539
|
||
|
|
RTX,2013-09-25,68.76022338867188
|
||
|
|
RTX,2013-09-26,69.01195526123047
|
||
|
|
RTX,2013-09-27,68.82315826416016
|
||
|
|
RTX,2013-09-30,67.85399627685547
|
||
|
|
RTX,2013-10-01,67.57709503173828
|
||
|
|
RTX,2013-10-02,66.06671142578125
|
||
|
|
RTX,2013-10-03,65.25487518310547
|
||
|
|
RTX,2013-10-04,65.61988830566406
|
||
|
|
RTX,2013-10-07,65.4688491821289
|
||
|
|
RTX,2013-10-08,64.66960144042969
|
||
|
|
RTX,2013-10-09,64.7199478149414
|
||
|
|
RTX,2013-10-10,66.65827941894531
|
||
|
|
RTX,2013-10-11,67.34423828125
|
||
|
|
RTX,2013-10-14,67.27501678466797
|
||
|
|
RTX,2013-10-15,66.58275604248047
|
||
|
|
RTX,2013-10-16,66.97923278808594
|
||
|
|
RTX,2013-10-17,67.9798583984375
|
||
|
|
RTX,2013-10-18,67.80364990234375
|
||
|
|
RTX,2013-10-21,67.72813415527344
|
||
|
|
RTX,2013-10-22,66.79043579101562
|
||
|
|
RTX,2013-10-23,66.95405578613281
|
||
|
|
RTX,2013-10-24,67.3757095336914
|
||
|
|
RTX,2013-10-25,67.66519927978516
|
||
|
|
RTX,2013-10-28,66.70233154296875
|
||
|
|
RTX,2013-10-29,66.97293853759766
|
||
|
|
RTX,2013-10-30,66.67715454101562
|
||
|
|
RTX,2013-10-31,66.86595153808594
|
||
|
|
RTX,2013-11-01,67.65890502929688
|
||
|
|
RTX,2013-11-04,67.9546890258789
|
||
|
|
RTX,2013-11-05,67.7658920288086
|
||
|
|
RTX,2013-11-06,68.38892364501953
|
||
|
|
RTX,2013-11-07,67.50786590576172
|
||
|
|
RTX,2013-11-08,68.31340789794922
|
||
|
|
RTX,2013-11-11,68.01762390136719
|
||
|
|
RTX,2013-11-12,67.62114715576172
|
||
|
|
RTX,2013-11-13,67.62744140625
|
||
|
|
RTX,2013-11-14,68.4015121459961
|
||
|
|
RTX,2013-11-15,68.33857727050781
|
||
|
|
RTX,2013-11-18,68.67841339111328
|
||
|
|
RTX,2013-11-19,68.65953063964844
|
||
|
|
RTX,2013-11-20,68.48961639404297
|
||
|
|
RTX,2013-11-21,69.08118438720703
|
||
|
|
RTX,2013-11-22,69.35179138183594
|
||
|
|
RTX,2013-11-25,69.4210205078125
|
||
|
|
RTX,2013-11-26,69.81749725341797
|
||
|
|
RTX,2013-11-27,70.17620849609375
|
||
|
|
RTX,2013-11-29,69.76715087890625
|
||
|
|
RTX,2013-12-02,69.4210205078125
|
||
|
|
RTX,2013-12-03,69.03083801269531
|
||
|
|
RTX,2013-12-04,68.55884552001953
|
||
|
|
RTX,2013-12-05,68.62806701660156
|
||
|
|
RTX,2013-12-06,69.93077087402344
|
||
|
|
RTX,2013-12-09,69.96853637695312
|
||
|
|
RTX,2013-12-10,69.84266662597656
|
||
|
|
RTX,2013-12-11,68.38262939453125
|
||
|
|
RTX,2013-12-12,68.02391052246094
|
||
|
|
RTX,2013-12-13,67.55821228027344
|
||
|
|
RTX,2013-12-16,68.30081939697266
|
||
|
|
RTX,2013-12-17,67.72813415527344
|
||
|
|
RTX,2013-12-18,69.10635375976562
|
||
|
|
RTX,2013-12-19,68.91126251220703
|
||
|
|
RTX,2013-12-20,69.64128112792969
|
||
|
|
RTX,2013-12-23,69.74197387695312
|
||
|
|
RTX,2013-12-24,70.15103912353516
|
||
|
|
RTX,2013-12-26,70.91881561279297
|
||
|
|
RTX,2013-12-27,70.98804473876953
|
||
|
|
RTX,2013-12-30,70.9439926147461
|
||
|
|
RTX,2013-12-31,71.61737060546875
|
||
|
|
RTX,2014-01-02,70.79295349121094
|
||
|
|
RTX,2014-01-03,71.05097198486328
|
||
|
|
RTX,2014-01-06,70.98175048828125
|
||
|
|
RTX,2014-01-07,71.43486785888672
|
||
|
|
RTX,2014-01-08,71.5229721069336
|
||
|
|
RTX,2014-01-09,71.56072998046875
|
||
|
|
RTX,2014-01-10,71.63624572753906
|
||
|
|
RTX,2014-01-13,70.98804473876953
|
||
|
|
RTX,2014-01-14,70.88105773925781
|
||
|
|
RTX,2014-01-15,71.78728485107422
|
||
|
|
RTX,2014-01-16,71.88168334960938
|
||
|
|
RTX,2014-01-17,71.87539672851562
|
||
|
|
RTX,2014-01-21,72.36626434326172
|
||
|
|
RTX,2014-01-22,73.07740783691406
|
||
|
|
RTX,2014-01-23,72.27186584472656
|
||
|
|
RTX,2014-01-24,70.35871887207031
|
||
|
|
RTX,2014-01-27,71.61107635498047
|
||
|
|
RTX,2014-01-28,71.6551284790039
|
||
|
|
RTX,2014-01-29,71.28382873535156
|
||
|
|
RTX,2014-01-30,72.17118072509766
|
||
|
|
RTX,2014-01-31,71.75582122802734
|
||
|
|
RTX,2014-02-03,69.32662200927734
|
||
|
|
RTX,2014-02-04,68.65953063964844
|
||
|
|
RTX,2014-02-05,67.91063690185547
|
||
|
|
RTX,2014-02-06,68.87979888916016
|
||
|
|
RTX,2014-02-07,69.68533325195312
|
||
|
|
RTX,2014-02-10,70.23284912109375
|
||
|
|
RTX,2014-02-11,71.08873748779297
|
||
|
|
RTX,2014-02-12,70.97545623779297
|
||
|
|
RTX,2014-02-13,71.30270385742188
|
||
|
|
RTX,2014-02-14,71.66142272949219
|
||
|
|
RTX,2014-02-18,71.5796127319336
|
||
|
|
RTX,2014-02-19,71.7684097290039
|
||
|
|
RTX,2014-02-20,72.4040298461914
|
||
|
|
RTX,2014-02-21,72.61170196533203
|
||
|
|
RTX,2014-02-24,73.31025695800781
|
||
|
|
RTX,2014-02-25,72.93266296386719
|
||
|
|
RTX,2014-02-26,73.07111358642578
|
||
|
|
RTX,2014-02-27,73.38578033447266
|
||
|
|
RTX,2014-02-28,73.643798828125
|
||
|
|
RTX,2014-03-03,73.48017883300781
|
||
|
|
RTX,2014-03-04,74.00251770019531
|
||
|
|
RTX,2014-03-05,73.88923645019531
|
||
|
|
RTX,2014-03-06,74.10950469970703
|
||
|
|
RTX,2014-03-07,74.45563507080078
|
||
|
|
RTX,2014-03-10,74.11579895019531
|
||
|
|
RTX,2014-03-11,72.77532958984375
|
||
|
|
RTX,2014-03-12,72.88231658935547
|
||
|
|
RTX,2014-03-13,71.04468536376953
|
||
|
|
RTX,2014-03-14,70.86217498779297
|
||
|
|
RTX,2014-03-17,72.00125885009766
|
||
|
|
RTX,2014-03-18,72.17118072509766
|
||
|
|
RTX,2014-03-19,71.74952697753906
|
||
|
|
RTX,2014-03-20,71.5984878540039
|
||
|
|
RTX,2014-03-21,72.1019515991211
|
||
|
|
RTX,2014-03-24,71.58589935302734
|
||
|
|
RTX,2014-03-25,72.49842834472656
|
||
|
|
RTX,2014-03-26,72.10824584960938
|
||
|
|
RTX,2014-03-27,71.61737060546875
|
||
|
|
RTX,2014-03-28,72.25299072265625
|
||
|
|
RTX,2014-03-31,73.53052520751953
|
||
|
|
RTX,2014-04-01,74.21019744873047
|
||
|
|
RTX,2014-04-02,75.43738555908203
|
||
|
|
RTX,2014-04-03,75.37445068359375
|
||
|
|
RTX,2014-04-04,74.37381744384766
|
||
|
|
RTX,2014-04-07,73.11516571044922
|
||
|
|
RTX,2014-04-08,72.85713958740234
|
||
|
|
RTX,2014-04-09,73.65638732910156
|
||
|
|
RTX,2014-04-10,72.09565734863281
|
||
|
|
RTX,2014-04-11,71.69918060302734
|
||
|
|
RTX,2014-04-14,72.33480072021484
|
||
|
|
RTX,2014-04-15,72.90119934082031
|
||
|
|
RTX,2014-04-16,74.30459594726562
|
||
|
|
RTX,2014-04-17,74.61925506591797
|
||
|
|
RTX,2014-04-21,74.4493408203125
|
||
|
|
RTX,2014-04-22,75.00943756103516
|
||
|
|
RTX,2014-04-23,75.2989273071289
|
||
|
|
RTX,2014-04-24,74.87728118896484
|
||
|
|
RTX,2014-04-25,73.76337432861328
|
||
|
|
RTX,2014-04-28,74.07173919677734
|
||
|
|
RTX,2014-04-29,73.98363494873047
|
||
|
|
RTX,2014-04-30,74.46821594238281
|
||
|
|
RTX,2014-05-01,73.5053482055664
|
||
|
|
RTX,2014-05-02,73.32913970947266
|
||
|
|
RTX,2014-05-05,73.51793670654297
|
||
|
|
RTX,2014-05-06,73.0081787109375
|
||
|
|
RTX,2014-05-07,73.57457733154297
|
||
|
|
RTX,2014-05-08,73.643798828125
|
||
|
|
RTX,2014-05-09,73.62492370605469
|
||
|
|
RTX,2014-05-12,74.65702056884766
|
||
|
|
RTX,2014-05-13,74.72624206542969
|
||
|
|
RTX,2014-05-14,73.83259582519531
|
||
|
|
RTX,2014-05-15,72.8130874633789
|
||
|
|
RTX,2014-05-16,72.10824584960938
|
||
|
|
RTX,2014-05-19,72.38514709472656
|
||
|
|
RTX,2014-05-20,71.17684173583984
|
||
|
|
RTX,2014-05-21,72.27186584472656
|
||
|
|
RTX,2014-05-22,72.39773559570312
|
||
|
|
RTX,2014-05-23,72.71239471435547
|
||
|
|
RTX,2014-05-27,72.90748596191406
|
||
|
|
RTX,2014-05-28,72.97042083740234
|
||
|
|
RTX,2014-05-29,73.22215270996094
|
||
|
|
RTX,2014-05-30,73.14034271240234
|
||
|
|
RTX,2014-06-02,73.88294219970703
|
||
|
|
RTX,2014-06-03,74.14726257324219
|
||
|
|
RTX,2014-06-04,73.71932220458984
|
||
|
|
RTX,2014-06-05,74.36752319335938
|
||
|
|
RTX,2014-06-06,74.82693481445312
|
||
|
|
RTX,2014-06-09,75.57583618164062
|
||
|
|
RTX,2014-06-10,74.9716796875
|
||
|
|
RTX,2014-06-11,74.4493408203125
|
||
|
|
RTX,2014-06-12,73.53681945800781
|
||
|
|
RTX,2014-06-13,73.49905395507812
|
||
|
|
RTX,2014-06-16,73.54940032958984
|
||
|
|
RTX,2014-06-17,73.63750457763672
|
||
|
|
RTX,2014-06-18,73.77596282958984
|
||
|
|
RTX,2014-06-19,73.99622344970703
|
||
|
|
RTX,2014-06-20,74.2542495727539
|
||
|
|
RTX,2014-06-23,73.71302795410156
|
||
|
|
RTX,2014-06-24,72.80050659179688
|
||
|
|
RTX,2014-06-25,73.07740783691406
|
||
|
|
RTX,2014-06-26,72.84455871582031
|
||
|
|
RTX,2014-06-27,73.36689758300781
|
||
|
|
RTX,2014-06-30,72.65576171875
|
||
|
|
RTX,2014-07-01,72.95783233642578
|
||
|
|
RTX,2014-07-02,72.4606704711914
|
||
|
|
RTX,2014-07-03,72.70610046386719
|
||
|
|
RTX,2014-07-07,72.43549346923828
|
||
|
|
RTX,2014-07-08,71.78728485107422
|
||
|
|
RTX,2014-07-09,71.64253997802734
|
||
|
|
RTX,2014-07-10,71.43486785888672
|
||
|
|
RTX,2014-07-11,71.8250503540039
|
||
|
|
RTX,2014-07-14,72.29704284667969
|
||
|
|
RTX,2014-07-15,72.27186584472656
|
||
|
|
RTX,2014-07-16,71.96979522705078
|
||
|
|
RTX,2014-07-17,70.96916198730469
|
||
|
|
RTX,2014-07-18,71.47262573242188
|
||
|
|
RTX,2014-07-21,71.101318359375
|
||
|
|
RTX,2014-07-22,69.76715087890625
|
||
|
|
RTX,2014-07-23,69.0560073852539
|
||
|
|
RTX,2014-07-24,68.56513214111328
|
||
|
|
RTX,2014-07-25,68.52108001708984
|
||
|
|
RTX,2014-07-28,68.5903091430664
|
||
|
|
RTX,2014-07-29,67.54562377929688
|
||
|
|
RTX,2014-07-30,66.94776916503906
|
||
|
|
RTX,2014-07-31,66.17369079589844
|
||
|
|
RTX,2014-08-01,65.92196655273438
|
||
|
|
RTX,2014-08-04,66.11076354980469
|
||
|
|
RTX,2014-08-05,66.09188079833984
|
||
|
|
RTX,2014-08-06,65.31781005859375
|
||
|
|
RTX,2014-08-07,65.58841705322266
|
||
|
|
RTX,2014-08-08,66.6834487915039
|
||
|
|
RTX,2014-08-11,66.53240966796875
|
||
|
|
RTX,2014-08-12,66.02265930175781
|
||
|
|
RTX,2014-08-13,66.43171691894531
|
||
|
|
RTX,2014-08-14,66.56387329101562
|
||
|
|
RTX,2014-08-15,66.47576904296875
|
||
|
|
RTX,2014-08-18,68.02391052246094
|
||
|
|
RTX,2014-08-19,68.31969451904297
|
||
|
|
RTX,2014-08-20,69.04342651367188
|
||
|
|
RTX,2014-08-21,69.26368713378906
|
||
|
|
RTX,2014-08-22,68.842041015625
|
||
|
|
RTX,2014-08-25,69.1126480102539
|
||
|
|
RTX,2014-08-26,69.02454376220703
|
||
|
|
RTX,2014-08-27,68.65324401855469
|
||
|
|
RTX,2014-08-28,68.66582489013672
|
||
|
|
RTX,2014-08-29,67.9546890258789
|
||
|
|
RTX,2014-09-02,68.62177276611328
|
||
|
|
RTX,2014-09-03,68.72246551513672
|
||
|
|
RTX,2014-09-04,68.73505401611328
|
||
|
|
RTX,2014-09-05,68.40780639648438
|
||
|
|
RTX,2014-09-08,68.3448715209961
|
||
|
|
RTX,2014-09-09,68.38892364501953
|
||
|
|
RTX,2014-09-10,68.28193664550781
|
||
|
|
RTX,2014-09-11,68.2882308959961
|
||
|
|
RTX,2014-09-12,68.18753814697266
|
||
|
|
RTX,2014-09-15,68.16866302490234
|
||
|
|
RTX,2014-09-16,68.30711364746094
|
||
|
|
RTX,2014-09-17,67.98615264892578
|
||
|
|
RTX,2014-09-18,68.29452514648438
|
||
|
|
RTX,2014-09-19,68.25047302246094
|
||
|
|
RTX,2014-09-22,67.00440216064453
|
||
|
|
RTX,2014-09-23,66.34361267089844
|
||
|
|
RTX,2014-09-24,66.75267791748047
|
||
|
|
RTX,2014-09-25,65.75833892822266
|
||
|
|
RTX,2014-09-26,66.23033142089844
|
||
|
|
RTX,2014-09-29,66.129638671875
|
||
|
|
RTX,2014-09-30,66.45689392089844
|
||
|
|
RTX,2014-10-01,65.34927368164062
|
||
|
|
RTX,2014-10-02,64.9716796875
|
||
|
|
RTX,2014-10-03,65.71428680419922
|
||
|
|
RTX,2014-10-06,65.58841705322266
|
||
|
|
RTX,2014-10-07,63.8263053894043
|
||
|
|
RTX,2014-10-08,64.5877914428711
|
||
|
|
RTX,2014-10-09,62.894901275634766
|
||
|
|
RTX,2014-10-10,62.894901275634766
|
||
|
|
RTX,2014-10-13,62.49842834472656
|
||
|
|
RTX,2014-10-14,63.008182525634766
|
||
|
|
RTX,2014-10-15,62.41032028198242
|
||
|
|
RTX,2014-10-16,62.448081970214844
|
||
|
|
RTX,2014-10-17,63.895530700683594
|
||
|
|
RTX,2014-10-20,63.86406326293945
|
||
|
|
RTX,2014-10-21,64.17872619628906
|
||
|
|
RTX,2014-10-22,63.67526626586914
|
||
|
|
RTX,2014-10-23,64.93392181396484
|
||
|
|
RTX,2014-10-24,65.3366928100586
|
||
|
|
RTX,2014-10-27,65.56954193115234
|
||
|
|
RTX,2014-10-28,66.8785400390625
|
||
|
|
RTX,2014-10-29,66.61421966552734
|
||
|
|
RTX,2014-10-30,66.92259216308594
|
||
|
|
RTX,2014-10-31,67.33795166015625
|
||
|
|
RTX,2014-11-03,66.89742279052734
|
||
|
|
RTX,2014-11-04,67.2624282836914
|
||
|
|
RTX,2014-11-05,67.92322540283203
|
||
|
|
RTX,2014-11-06,68.33228302001953
|
||
|
|
RTX,2014-11-07,68.6469497680664
|
||
|
|
RTX,2014-11-10,68.59660339355469
|
||
|
|
RTX,2014-11-11,68.13089752197266
|
||
|
|
RTX,2014-11-12,68.05538177490234
|
||
|
|
RTX,2014-11-13,68.05538177490234
|
||
|
|
RTX,2014-11-14,67.62114715576172
|
||
|
|
RTX,2014-11-17,67.57080078125
|
||
|
|
RTX,2014-11-18,68.47073364257812
|
||
|
|
RTX,2014-11-19,68.38262939453125
|
||
|
|
RTX,2014-11-20,68.48332214355469
|
||
|
|
RTX,2014-11-21,69.41472625732422
|
||
|
|
RTX,2014-11-24,68.46443939208984
|
||
|
|
RTX,2014-11-25,70.30207824707031
|
||
|
|
RTX,2014-11-26,69.32662200927734
|
||
|
|
RTX,2014-11-28,69.27627563476562
|
||
|
|
RTX,2014-12-01,69.03083801269531
|
||
|
|
RTX,2014-12-02,69.02454376220703
|
||
|
|
RTX,2014-12-03,69.84896087646484
|
||
|
|
RTX,2014-12-04,69.98741149902344
|
||
|
|
RTX,2014-12-05,70.03775787353516
|
||
|
|
RTX,2014-12-08,71.14537048339844
|
||
|
|
RTX,2014-12-09,72.36626434326172
|
||
|
|
RTX,2014-12-10,71.42857360839844
|
||
|
|
RTX,2014-12-11,71.7684097290039
|
||
|
|
RTX,2014-12-12,70.5789794921875
|
||
|
|
RTX,2014-12-15,70.42794036865234
|
||
|
|
RTX,2014-12-16,71.25865173339844
|
||
|
|
RTX,2014-12-17,71.68030548095703
|
||
|
|
RTX,2014-12-18,73.60604095458984
|
||
|
|
RTX,2014-12-19,72.74386596679688
|
||
|
|
RTX,2014-12-22,73.71932220458984
|
||
|
|
RTX,2014-12-23,73.76337432861328
|
||
|
|
RTX,2014-12-24,73.57457733154297
|
||
|
|
RTX,2014-12-26,73.7822494506836
|
||
|
|
RTX,2014-12-29,73.54310607910156
|
||
|
|
RTX,2014-12-30,73.12775421142578
|
||
|
|
RTX,2014-12-31,72.37255859375
|
||
|
|
RTX,2015-01-02,72.39773559570312
|
||
|
|
RTX,2015-01-05,71.1894302368164
|
||
|
|
RTX,2015-01-06,70.18250274658203
|
||
|
|
RTX,2015-01-07,70.9439926147461
|
||
|
|
RTX,2015-01-08,72.15229797363281
|
||
|
|
RTX,2015-01-09,71.75582122802734
|
||
|
|
RTX,2015-01-12,72.02642822265625
|
||
|
|
RTX,2015-01-13,71.95720672607422
|
||
|
|
RTX,2015-01-14,71.44115447998047
|
||
|
|
RTX,2015-01-15,71.44115447998047
|
||
|
|
RTX,2015-01-16,73.0962905883789
|
||
|
|
RTX,2015-01-20,73.96475982666016
|
||
|
|
RTX,2015-01-21,74.90874481201172
|
||
|
|
RTX,2015-01-22,75.8023910522461
|
||
|
|
RTX,2015-01-23,75.50660705566406
|
||
|
|
RTX,2015-01-26,74.73253631591797
|
||
|
|
RTX,2015-01-27,74.99056243896484
|
||
|
|
RTX,2015-01-28,73.58087158203125
|
||
|
|
RTX,2015-01-29,73.28508758544922
|
||
|
|
RTX,2015-01-30,72.2341079711914
|
||
|
|
RTX,2015-02-02,73.36689758300781
|
||
|
|
RTX,2015-02-03,74.82064056396484
|
||
|
|
RTX,2015-02-04,74.12837982177734
|
||
|
|
RTX,2015-02-05,75.58841705322266
|
||
|
|
RTX,2015-02-06,75.39962005615234
|
||
|
|
RTX,2015-02-09,75.09125518798828
|
||
|
|
RTX,2015-02-10,75.1416015625
|
||
|
|
RTX,2015-02-11,74.69477844238281
|
||
|
|
RTX,2015-02-12,75.26116943359375
|
||
|
|
RTX,2015-02-13,76.30585479736328
|
||
|
|
RTX,2015-02-17,76.34990692138672
|
||
|
|
RTX,2015-02-18,76.77155303955078
|
||
|
|
RTX,2015-02-19,77.35053253173828
|
||
|
|
RTX,2015-02-20,78.10572814941406
|
||
|
|
RTX,2015-02-23,77.86029052734375
|
||
|
|
RTX,2015-02-24,77.90434265136719
|
||
|
|
RTX,2015-02-25,77.64002227783203
|
||
|
|
RTX,2015-02-26,77.19949340820312
|
||
|
|
RTX,2015-02-27,76.72120666503906
|
||
|
|
RTX,2015-03-02,77.52674865722656
|
||
|
|
RTX,2015-03-03,76.58905029296875
|
||
|
|
RTX,2015-03-04,76.17369079589844
|
||
|
|
RTX,2015-03-05,76.01636505126953
|
||
|
|
RTX,2015-03-06,75.16047668457031
|
||
|
|
RTX,2015-03-09,76.62051391601562
|
||
|
|
RTX,2015-03-10,73.88294219970703
|
||
|
|
RTX,2015-03-11,74.4745101928711
|
||
|
|
RTX,2015-03-12,76.299560546875
|
||
|
|
RTX,2015-03-13,74.72624206542969
|
||
|
|
RTX,2015-03-16,75.56324768066406
|
||
|
|
RTX,2015-03-17,75.43109130859375
|
||
|
|
RTX,2015-03-18,75.71428680419922
|
||
|
|
RTX,2015-03-19,75.12901306152344
|
||
|
|
RTX,2015-03-20,75.17935943603516
|
||
|
|
RTX,2015-03-23,74.68848419189453
|
||
|
|
RTX,2015-03-24,74.83952331542969
|
||
|
|
RTX,2015-03-25,73.29137420654297
|
||
|
|
RTX,2015-03-26,73.02706146240234
|
||
|
|
RTX,2015-03-27,73.56828308105469
|
||
|
|
RTX,2015-03-30,74.78288269042969
|
||
|
|
RTX,2015-03-31,73.757080078125
|
||
|
|
RTX,2015-04-01,72.95154571533203
|
||
|
|
RTX,2015-04-02,73.71302795410156
|
||
|
|
RTX,2015-04-06,74.17243194580078
|
||
|
|
RTX,2015-04-07,73.93958282470703
|
||
|
|
RTX,2015-04-08,74.15985107421875
|
||
|
|
RTX,2015-04-09,74.18502044677734
|
||
|
|
RTX,2015-04-10,74.55003356933594
|
||
|
|
RTX,2015-04-13,73.88923645019531
|
||
|
|
RTX,2015-04-14,74.0654525756836
|
||
|
|
RTX,2015-04-15,74.17872619628906
|
||
|
|
RTX,2015-04-16,73.93328857421875
|
||
|
|
RTX,2015-04-17,72.44178771972656
|
||
|
|
RTX,2015-04-20,73.32284545898438
|
||
|
|
RTX,2015-04-21,73.59974670410156
|
||
|
|
RTX,2015-04-22,73.60604095458984
|
||
|
|
RTX,2015-04-23,73.79483795166016
|
||
|
|
RTX,2015-04-24,73.10257720947266
|
||
|
|
RTX,2015-04-27,72.83826446533203
|
||
|
|
RTX,2015-04-28,73.05223083496094
|
||
|
|
RTX,2015-04-29,72.61170196533203
|
||
|
|
RTX,2015-04-30,71.58589935302734
|
||
|
|
RTX,2015-05-01,72.64946746826172
|
||
|
|
RTX,2015-05-04,73.28508758544922
|
||
|
|
RTX,2015-05-05,72.41661071777344
|
||
|
|
RTX,2015-05-06,72.42290496826172
|
||
|
|
RTX,2015-05-07,73.02706146240234
|
||
|
|
RTX,2015-05-08,74.5311508178711
|
||
|
|
RTX,2015-05-11,74.07173919677734
|
||
|
|
RTX,2015-05-12,73.85777282714844
|
||
|
|
RTX,2015-05-13,73.86406707763672
|
||
|
|
RTX,2015-05-14,74.97797393798828
|
||
|
|
RTX,2015-05-15,74.56890869140625
|
||
|
|
RTX,2015-05-18,74.58149719238281
|
||
|
|
RTX,2015-05-19,74.93392181396484
|
||
|
|
RTX,2015-05-20,74.80805206298828
|
||
|
|
RTX,2015-05-21,74.96538543701172
|
||
|
|
RTX,2015-05-22,74.65072631835938
|
||
|
|
RTX,2015-05-26,73.54940032958984
|
||
|
|
RTX,2015-05-27,74.03398132324219
|
||
|
|
RTX,2015-05-28,74.0654525756836
|
||
|
|
RTX,2015-05-29,73.73819732666016
|
||
|
|
RTX,2015-06-01,73.63121795654297
|
||
|
|
RTX,2015-06-02,73.84518432617188
|
||
|
|
RTX,2015-06-03,74.58149719238281
|
||
|
|
RTX,2015-06-04,73.71932220458984
|
||
|
|
RTX,2015-06-05,73.63121795654297
|
||
|
|
RTX,2015-06-08,73.11516571044922
|
||
|
|
RTX,2015-06-09,73.19068908691406
|
||
|
|
RTX,2015-06-10,73.94587707519531
|
||
|
|
RTX,2015-06-11,74.46192932128906
|
||
|
|
RTX,2015-06-12,74.0088119506836
|
||
|
|
RTX,2015-06-15,72.12712097167969
|
||
|
|
RTX,2015-06-16,72.33480072021484
|
||
|
|
RTX,2015-06-17,72.41661071777344
|
||
|
|
RTX,2015-06-18,72.93895721435547
|
||
|
|
RTX,2015-06-19,72.30333709716797
|
||
|
|
RTX,2015-06-22,72.54877471923828
|
||
|
|
RTX,2015-06-23,72.51730346679688
|
||
|
|
RTX,2015-06-24,71.72435760498047
|
||
|
|
RTX,2015-06-25,71.30270385742188
|
||
|
|
RTX,2015-06-26,71.44115447998047
|
||
|
|
RTX,2015-06-29,70.18879699707031
|
||
|
|
RTX,2015-06-30,69.81120300292969
|
||
|
|
RTX,2015-07-01,69.74197387695312
|
||
|
|
RTX,2015-07-02,68.94902801513672
|
||
|
|
RTX,2015-07-06,68.82315826416016
|
||
|
|
RTX,2015-07-07,69.2825698852539
|
||
|
|
RTX,2015-07-08,68.38892364501953
|
||
|
|
RTX,2015-07-09,68.54625701904297
|
||
|
|
RTX,2015-07-10,69.3392105102539
|
||
|
|
RTX,2015-07-13,70.22026062011719
|
||
|
|
RTX,2015-07-14,70.17620849609375
|
||
|
|
RTX,2015-07-15,70.01258850097656
|
||
|
|
RTX,2015-07-16,70.01888275146484
|
||
|
|
RTX,2015-07-17,69.6916275024414
|
||
|
|
RTX,2015-07-20,69.52800750732422
|
||
|
|
RTX,2015-07-21,64.63813781738281
|
||
|
|
RTX,2015-07-22,63.908119201660156
|
||
|
|
RTX,2015-07-23,63.65009307861328
|
||
|
|
RTX,2015-07-24,62.49842834472656
|
||
|
|
RTX,2015-07-27,62.22152328491211
|
||
|
|
RTX,2015-07-28,62.284454345703125
|
||
|
|
RTX,2015-07-29,62.52989196777344
|
||
|
|
RTX,2015-07-30,63.39207077026367
|
||
|
|
RTX,2015-07-31,63.12775421142578
|
||
|
|
RTX,2015-08-03,62.56765365600586
|
||
|
|
RTX,2015-08-04,62.32221603393555
|
||
|
|
RTX,2015-08-05,62.22152328491211
|
||
|
|
RTX,2015-08-06,62.290748596191406
|
||
|
|
RTX,2015-08-07,61.85651397705078
|
||
|
|
RTX,2015-08-10,62.64946365356445
|
||
|
|
RTX,2015-08-11,62.057899475097656
|
||
|
|
RTX,2015-08-12,62.108245849609375
|
||
|
|
RTX,2015-08-13,61.91315460205078
|
||
|
|
RTX,2015-08-14,62.11453628540039
|
||
|
|
RTX,2015-08-17,62.52989196777344
|
||
|
|
RTX,2015-08-18,62.56135940551758
|
||
|
|
RTX,2015-08-19,61.80616760253906
|
||
|
|
RTX,2015-08-20,60.30207824707031
|
||
|
|
RTX,2015-08-21,58.533668518066406
|
||
|
|
RTX,2015-08-24,57.18690872192383
|
||
|
|
RTX,2015-08-25,55.88420486450195
|
||
|
|
RTX,2015-08-26,57.62114334106445
|
||
|
|
RTX,2015-08-27,58.69729232788086
|
||
|
|
RTX,2015-08-28,58.67841339111328
|
||
|
|
RTX,2015-08-31,57.652610778808594
|
||
|
|
RTX,2015-09-01,56.46318435668945
|
||
|
|
RTX,2015-09-02,57.419761657714844
|
||
|
|
RTX,2015-09-03,57.84141159057617
|
||
|
|
RTX,2015-09-04,57.06733703613281
|
||
|
|
RTX,2015-09-08,58.41409683227539
|
||
|
|
RTX,2015-09-09,57.80364990234375
|
||
|
|
RTX,2015-09-10,57.52045440673828
|
||
|
|
RTX,2015-09-11,58.10572814941406
|
||
|
|
RTX,2015-09-14,57.79106521606445
|
||
|
|
RTX,2015-09-15,58.325992584228516
|
||
|
|
RTX,2015-09-16,59.11894226074219
|
||
|
|
RTX,2015-09-17,58.72246551513672
|
||
|
|
RTX,2015-09-18,57.312774658203125
|
||
|
|
RTX,2015-09-21,57.61485290527344
|
||
|
|
RTX,2015-09-22,55.50660705566406
|
||
|
|
RTX,2015-09-23,54.72624206542969
|
||
|
|
RTX,2015-09-24,54.63813781738281
|
||
|
|
RTX,2015-09-25,54.94021224975586
|
||
|
|
RTX,2015-09-28,54.64442825317383
|
||
|
|
RTX,2015-09-29,55.36815643310547
|
||
|
|
RTX,2015-09-30,56.00377655029297
|
||
|
|
RTX,2015-10-01,55.6072998046875
|
||
|
|
RTX,2015-10-02,56.494651794433594
|
||
|
|
RTX,2015-10-05,58.06167221069336
|
||
|
|
RTX,2015-10-06,58.244178771972656
|
||
|
|
RTX,2015-10-07,58.848331451416016
|
||
|
|
RTX,2015-10-08,59.3643798828125
|
||
|
|
RTX,2015-10-09,60.01887893676758
|
||
|
|
RTX,2015-10-12,60.056640625
|
||
|
|
RTX,2015-10-13,59.33291244506836
|
||
|
|
RTX,2015-10-14,58.005035400390625
|
||
|
|
RTX,2015-10-15,58.640655517578125
|
||
|
|
RTX,2015-10-16,58.527374267578125
|
||
|
|
RTX,2015-10-19,57.92951583862305
|
||
|
|
RTX,2015-10-20,60.176212310791016
|
||
|
|
RTX,2015-10-21,61.655128479003906
|
||
|
|
RTX,2015-10-22,62.80050277709961
|
||
|
|
RTX,2015-10-23,63.322845458984375
|
||
|
|
RTX,2015-10-26,63.07740783691406
|
||
|
|
RTX,2015-10-27,62.22781753540039
|
||
|
|
RTX,2015-10-28,62.50471878051758
|
||
|
|
RTX,2015-10-29,62.334800720214844
|
||
|
|
RTX,2015-10-30,61.93203353881836
|
||
|
|
RTX,2015-11-02,62.54877471923828
|
||
|
|
RTX,2015-11-03,62.93266296386719
|
||
|
|
RTX,2015-11-04,63.14033889770508
|
||
|
|
RTX,2015-11-05,63.43612289428711
|
||
|
|
RTX,2015-11-06,63.43612289428711
|
||
|
|
RTX,2015-11-09,62.718692779541016
|
||
|
|
RTX,2015-11-10,62.101951599121094
|
||
|
|
RTX,2015-11-11,61.8376350402832
|
||
|
|
RTX,2015-11-12,62.44178771972656
|
||
|
|
RTX,2015-11-13,60.717430114746094
|
||
|
|
RTX,2015-11-16,61.56702423095703
|
||
|
|
RTX,2015-11-17,61.390811920166016
|
||
|
|
RTX,2015-11-18,61.49150466918945
|
||
|
|
RTX,2015-11-19,61.86280822753906
|
||
|
|
RTX,2015-11-20,61.812461853027344
|
||
|
|
RTX,2015-11-23,61.730648040771484
|
||
|
|
RTX,2015-11-24,61.271240234375
|
||
|
|
RTX,2015-11-25,61.214599609375
|
||
|
|
RTX,2015-11-27,60.91881561279297
|
||
|
|
RTX,2015-11-30,60.44682312011719
|
||
|
|
RTX,2015-12-01,60.85588455200195
|
||
|
|
RTX,2015-12-02,59.943359375
|
||
|
|
RTX,2015-12-03,59.597232818603516
|
||
|
|
RTX,2015-12-04,60.24543762207031
|
||
|
|
RTX,2015-12-07,60.35871505737305
|
||
|
|
RTX,2015-12-08,59.301448822021484
|
||
|
|
RTX,2015-12-09,59.25739669799805
|
||
|
|
RTX,2015-12-10,59.07489013671875
|
||
|
|
RTX,2015-12-11,58.7161750793457
|
||
|
|
RTX,2015-12-14,58.54625701904297
|
||
|
|
RTX,2015-12-15,58.691001892089844
|
||
|
|
RTX,2015-12-16,59.86783981323242
|
||
|
|
RTX,2015-12-17,59.07489013671875
|
||
|
|
RTX,2015-12-18,58.11201858520508
|
||
|
|
RTX,2015-12-21,58.9112663269043
|
||
|
|
RTX,2015-12-22,59.70421600341797
|
||
|
|
RTX,2015-12-23,60.60415267944336
|
||
|
|
RTX,2015-12-24,60.60415267944336
|
||
|
|
RTX,2015-12-28,60.47199630737305
|
||
|
|
RTX,2015-12-29,61.214599609375
|
||
|
|
RTX,2015-12-30,60.98175048828125
|
||
|
|
RTX,2015-12-31,60.459407806396484
|
||
|
|
RTX,2016-01-04,60.144744873046875
|
||
|
|
RTX,2016-01-05,60.23914337158203
|
||
|
|
RTX,2016-01-06,58.6028938293457
|
||
|
|
RTX,2016-01-07,57.83511734008789
|
||
|
|
RTX,2016-01-08,56.8911247253418
|
||
|
|
RTX,2016-01-11,56.95405960083008
|
||
|
|
RTX,2016-01-12,56.95405960083008
|
||
|
|
RTX,2016-01-13,55.90308380126953
|
||
|
|
RTX,2016-01-14,56.016361236572266
|
||
|
|
RTX,2016-01-15,53.88924026489258
|
||
|
|
RTX,2016-01-19,53.643802642822266
|
||
|
|
RTX,2016-01-20,53.38577651977539
|
||
|
|
RTX,2016-01-21,53.851478576660156
|
||
|
|
RTX,2016-01-22,54.34235382080078
|
||
|
|
RTX,2016-01-25,53.42982864379883
|
||
|
|
RTX,2016-01-26,53.901824951171875
|
||
|
|
RTX,2016-01-27,54.00251770019531
|
||
|
|
RTX,2016-01-28,54.4052848815918
|
||
|
|
RTX,2016-01-29,55.18564987182617
|
||
|
|
RTX,2016-02-01,55.10383987426758
|
||
|
|
RTX,2016-02-02,53.757080078125
|
||
|
|
RTX,2016-02-03,54.09691619873047
|
||
|
|
RTX,2016-02-04,55.456260681152344
|
||
|
|
RTX,2016-02-05,55.28004837036133
|
||
|
|
RTX,2016-02-08,54.61296463012695
|
||
|
|
RTX,2016-02-09,54.9024543762207
|
||
|
|
RTX,2016-02-10,54.72624206542969
|
||
|
|
RTX,2016-02-11,53.27879333496094
|
||
|
|
RTX,2016-02-12,54.09062194824219
|
||
|
|
RTX,2016-02-16,54.42416763305664
|
||
|
|
RTX,2016-02-17,55.456260681152344
|
||
|
|
RTX,2016-02-18,55.6072998046875
|
||
|
|
RTX,2016-02-19,55.525489807128906
|
||
|
|
RTX,2016-02-22,58.13090133666992
|
||
|
|
RTX,2016-02-23,57.64631652832031
|
||
|
|
RTX,2016-02-24,58.9112663269043
|
||
|
|
RTX,2016-02-25,61.71806335449219
|
||
|
|
RTX,2016-02-26,61.47891616821289
|
||
|
|
RTX,2016-02-29,60.805538177490234
|
||
|
|
RTX,2016-03-01,59.8174934387207
|
||
|
|
RTX,2016-03-02,60.119571685791016
|
||
|
|
RTX,2016-03-03,60.484580993652344
|
||
|
|
RTX,2016-03-04,61.044681549072266
|
||
|
|
RTX,2016-03-07,60.99433517456055
|
||
|
|
RTX,2016-03-08,60.98175048828125
|
||
|
|
RTX,2016-03-09,60.79295349121094
|
||
|
|
RTX,2016-03-10,60.52863311767578
|
||
|
|
RTX,2016-03-11,60.887351989746094
|
||
|
|
RTX,2016-03-14,60.93769836425781
|
||
|
|
RTX,2016-03-15,60.59785842895508
|
||
|
|
RTX,2016-03-16,61.353050231933594
|
||
|
|
RTX,2016-03-17,62.20264434814453
|
||
|
|
RTX,2016-03-18,62.334800720214844
|
||
|
|
RTX,2016-03-21,62.41032028198242
|
||
|
|
RTX,2016-03-22,62.08936309814453
|
||
|
|
RTX,2016-03-23,62.372562408447266
|
||
|
|
RTX,2016-03-24,62.341094970703125
|
||
|
|
RTX,2016-03-28,62.24669647216797
|
||
|
|
RTX,2016-03-29,63.008182525634766
|
||
|
|
RTX,2016-03-30,63.08999252319336
|
||
|
|
RTX,2016-03-31,62.9955940246582
|
||
|
|
RTX,2016-04-01,62.913780212402344
|
||
|
|
RTX,2016-04-04,63.10258102416992
|
||
|
|
RTX,2016-04-05,62.84455490112305
|
||
|
|
RTX,2016-04-06,63.16551208496094
|
||
|
|
RTX,2016-04-07,63.49276351928711
|
||
|
|
RTX,2016-04-08,63.76337432861328
|
||
|
|
RTX,2016-04-11,64.2794189453125
|
||
|
|
RTX,2016-04-12,64.87098693847656
|
||
|
|
RTX,2016-04-13,65.83385467529297
|
||
|
|
RTX,2016-04-14,65.87791442871094
|
||
|
|
RTX,2016-04-15,65.80868530273438
|
||
|
|
RTX,2016-04-18,66.1611099243164
|
||
|
|
RTX,2016-04-19,66.07929229736328
|
||
|
|
RTX,2016-04-20,66.412841796875
|
||
|
|
RTX,2016-04-21,66.34990692138672
|
||
|
|
RTX,2016-04-22,66.51982116699219
|
||
|
|
RTX,2016-04-25,66.20516204833984
|
||
|
|
RTX,2016-04-26,65.95343017578125
|
||
|
|
RTX,2016-04-27,66.63939666748047
|
||
|
|
RTX,2016-04-28,65.59471130371094
|
||
|
|
RTX,2016-04-29,65.68281555175781
|
||
|
|
RTX,2016-05-02,65.68281555175781
|
||
|
|
RTX,2016-05-03,64.27312469482422
|
||
|
|
RTX,2016-05-04,63.354312896728516
|
||
|
|
RTX,2016-05-05,63.11516571044922
|
||
|
|
RTX,2016-05-06,63.637508392333984
|
||
|
|
RTX,2016-05-09,62.98929977416992
|
||
|
|
RTX,2016-05-10,64.29200744628906
|
||
|
|
RTX,2016-05-11,63.9395866394043
|
||
|
|
RTX,2016-05-12,63.851478576660156
|
||
|
|
RTX,2016-05-13,63.10258102416992
|
||
|
|
RTX,2016-05-16,64.07803344726562
|
||
|
|
RTX,2016-05-17,62.970420837402344
|
||
|
|
RTX,2016-05-18,62.48583984375
|
||
|
|
RTX,2016-05-19,61.994964599609375
|
||
|
|
RTX,2016-05-20,62.366268157958984
|
||
|
|
RTX,2016-05-23,62.24040222167969
|
||
|
|
RTX,2016-05-24,62.87602233886719
|
||
|
|
RTX,2016-05-25,63.13404846191406
|
||
|
|
RTX,2016-05-26,63.1906852722168
|
||
|
|
RTX,2016-05-27,63.41094970703125
|
||
|
|
RTX,2016-05-31,63.297672271728516
|
||
|
|
RTX,2016-06-01,63.15292739868164
|
||
|
|
RTX,2016-06-02,63.42982864379883
|
||
|
|
RTX,2016-06-03,63.20327377319336
|
||
|
|
RTX,2016-06-06,63.78854751586914
|
||
|
|
RTX,2016-06-07,63.845184326171875
|
||
|
|
RTX,2016-06-08,64.23536682128906
|
||
|
|
RTX,2016-06-09,64.3927001953125
|
||
|
|
RTX,2016-06-10,64.19131469726562
|
||
|
|
RTX,2016-06-13,63.69414520263672
|
||
|
|
RTX,2016-06-14,63.68156051635742
|
||
|
|
RTX,2016-06-15,63.272499084472656
|
||
|
|
RTX,2016-06-16,63.637508392333984
|
||
|
|
RTX,2016-06-17,63.6878547668457
|
||
|
|
RTX,2016-06-20,64.00251770019531
|
||
|
|
RTX,2016-06-21,63.92070388793945
|
||
|
|
RTX,2016-06-22,63.78225326538086
|
||
|
|
RTX,2016-06-23,64.39899444580078
|
||
|
|
RTX,2016-06-24,62.23411178588867
|
||
|
|
RTX,2016-06-27,61.176841735839844
|
||
|
|
RTX,2016-06-28,62.32221603393555
|
||
|
|
RTX,2016-06-29,63.22844696044922
|
||
|
|
RTX,2016-06-30,64.53744506835938
|
||
|
|
RTX,2016-07-01,64.65072631835938
|
||
|
|
RTX,2016-07-05,63.322845458984375
|
||
|
|
RTX,2016-07-06,63.80113220214844
|
||
|
|
RTX,2016-07-07,64.17243194580078
|
||
|
|
RTX,2016-07-08,65.23600006103516
|
||
|
|
RTX,2016-07-11,65.42479705810547
|
||
|
|
RTX,2016-07-12,65.76463317871094
|
||
|
|
RTX,2016-07-13,66.13593292236328
|
||
|
|
RTX,2016-07-14,66.16740417480469
|
||
|
|
RTX,2016-07-15,66.39395904541016
|
||
|
|
RTX,2016-07-18,66.38766479492188
|
||
|
|
RTX,2016-07-19,66.46947479248047
|
||
|
|
RTX,2016-07-20,66.73379516601562
|
||
|
|
RTX,2016-07-21,66.61421966552734
|
||
|
|
RTX,2016-07-22,66.1611099243164
|
||
|
|
RTX,2016-07-25,65.8590316772461
|
||
|
|
RTX,2016-07-26,67.8980484008789
|
||
|
|
RTX,2016-07-27,67.77218627929688
|
||
|
|
RTX,2016-07-28,67.70295715332031
|
||
|
|
RTX,2016-07-29,67.74700927734375
|
||
|
|
RTX,2016-08-01,67.30018615722656
|
||
|
|
RTX,2016-08-02,66.8785400390625
|
||
|
|
RTX,2016-08-03,66.89112854003906
|
||
|
|
RTX,2016-08-04,66.9351806640625
|
||
|
|
RTX,2016-08-05,67.80364990234375
|
||
|
|
RTX,2016-08-08,67.83511352539062
|
||
|
|
RTX,2016-08-09,68.18124389648438
|
||
|
|
RTX,2016-08-10,68.04279327392578
|
||
|
|
RTX,2016-08-11,68.70987701416016
|
||
|
|
RTX,2016-08-12,68.51478576660156
|
||
|
|
RTX,2016-08-15,69.03083801269531
|
||
|
|
RTX,2016-08-16,68.69729614257812
|
||
|
|
RTX,2016-08-17,68.55884552001953
|
||
|
|
RTX,2016-08-18,68.80427551269531
|
||
|
|
RTX,2016-08-19,68.68470764160156
|
||
|
|
RTX,2016-08-22,68.28193664550781
|
||
|
|
RTX,2016-08-23,67.96727752685547
|
||
|
|
RTX,2016-08-24,67.94210052490234
|
||
|
|
RTX,2016-08-25,67.79106140136719
|
||
|
|
RTX,2016-08-26,67.53304290771484
|
||
|
|
RTX,2016-08-29,67.94839477539062
|
||
|
|
RTX,2016-08-30,67.55821228027344
|
||
|
|
RTX,2016-08-31,66.97923278808594
|
||
|
|
RTX,2016-09-01,67.16173553466797
|
||
|
|
RTX,2016-09-02,67.29389953613281
|
||
|
|
RTX,2016-09-06,66.71491241455078
|
||
|
|
RTX,2016-09-07,66.61421966552734
|
||
|
|
RTX,2016-09-08,66.5512924194336
|
||
|
|
RTX,2016-09-09,64.61925506591797
|
||
|
|
RTX,2016-09-12,65.4688491821289
|
||
|
|
RTX,2016-09-13,64.3927001953125
|
||
|
|
RTX,2016-09-14,63.97734451293945
|
||
|
|
RTX,2016-09-15,64.63813781738281
|
||
|
|
RTX,2016-09-16,62.9955940246582
|
||
|
|
RTX,2016-09-19,63.209564208984375
|
||
|
|
RTX,2016-09-20,63.08369827270508
|
||
|
|
RTX,2016-09-21,64.16614532470703
|
||
|
|
RTX,2016-09-22,64.82064056396484
|
||
|
|
RTX,2016-09-23,64.54373931884766
|
||
|
|
RTX,2016-09-26,64.3360595703125
|
||
|
|
RTX,2016-09-27,64.41158294677734
|
||
|
|
RTX,2016-09-28,64.41158294677734
|
||
|
|
RTX,2016-09-29,63.59974670410156
|
||
|
|
RTX,2016-09-30,63.9395866394043
|
||
|
|
RTX,2016-10-03,64.46192932128906
|
||
|
|
RTX,2016-10-04,63.83259963989258
|
||
|
|
RTX,2016-10-05,64.34864807128906
|
||
|
|
RTX,2016-10-06,64.24166107177734
|
||
|
|
RTX,2016-10-07,63.297672271728516
|
||
|
|
RTX,2016-10-10,62.920074462890625
|
||
|
|
RTX,2016-10-11,62.15858840942383
|
||
|
|
RTX,2016-10-12,62.259281158447266
|
||
|
|
RTX,2016-10-13,62.83826446533203
|
||
|
|
RTX,2016-10-14,63.033355712890625
|
||
|
|
RTX,2016-10-17,62.75015640258789
|
||
|
|
RTX,2016-10-18,62.926368713378906
|
||
|
|
RTX,2016-10-19,62.78162384033203
|
||
|
|
RTX,2016-10-20,62.48583984375
|
||
|
|
RTX,2016-10-21,62.09565734863281
|
||
|
|
RTX,2016-10-24,62.630584716796875
|
||
|
|
RTX,2016-10-25,63.78854751586914
|
||
|
|
RTX,2016-10-26,63.56828308105469
|
||
|
|
RTX,2016-10-27,62.976715087890625
|
||
|
|
RTX,2016-10-28,64.09062194824219
|
||
|
|
RTX,2016-10-31,64.31718444824219
|
||
|
|
RTX,2016-11-01,64.1976089477539
|
||
|
|
RTX,2016-11-02,63.901824951171875
|
||
|
|
RTX,2016-11-03,63.59345626831055
|
||
|
|
RTX,2016-11-04,63.7696647644043
|
||
|
|
RTX,2016-11-07,64.85210418701172
|
||
|
|
RTX,2016-11-08,65.0534896850586
|
||
|
|
RTX,2016-11-09,65.95972442626953
|
||
|
|
RTX,2016-11-10,68.22529602050781
|
||
|
|
RTX,2016-11-11,68.50849914550781
|
||
|
|
RTX,2016-11-14,67.87916564941406
|
||
|
|
RTX,2016-11-15,67.7658920288086
|
||
|
|
RTX,2016-11-16,67.31277465820312
|
||
|
|
RTX,2016-11-17,67.1491470336914
|
||
|
|
RTX,2016-11-18,67.02328491210938
|
||
|
|
RTX,2016-11-21,67.24354553222656
|
||
|
|
RTX,2016-11-22,67.30018615722656
|
||
|
|
RTX,2016-11-23,68.0364990234375
|
||
|
|
RTX,2016-11-25,68.4581527709961
|
||
|
|
RTX,2016-11-28,68.25047302246094
|
||
|
|
RTX,2016-11-29,68.49591064453125
|
||
|
|
RTX,2016-11-30,67.79106140136719
|
||
|
|
RTX,2016-12-01,67.64002227783203
|
||
|
|
RTX,2016-12-02,68.10572814941406
|
||
|
|
RTX,2016-12-05,67.60226440429688
|
||
|
|
RTX,2016-12-06,67.60855865478516
|
||
|
|
RTX,2016-12-07,69.02454376220703
|
||
|
|
RTX,2016-12-08,68.23788452148438
|
||
|
|
RTX,2016-12-09,69.0937728881836
|
||
|
|
RTX,2016-12-12,69.47136688232422
|
||
|
|
RTX,2016-12-13,69.4210205078125
|
||
|
|
RTX,2016-12-14,68.76651763916016
|
||
|
|
RTX,2016-12-15,68.04908752441406
|
||
|
|
RTX,2016-12-16,68.29452514648438
|
||
|
|
RTX,2016-12-19,69.74197387695312
|
||
|
|
RTX,2016-12-20,69.63499450683594
|
||
|
|
RTX,2016-12-21,69.5343017578125
|
||
|
|
RTX,2016-12-22,69.51541900634766
|
||
|
|
RTX,2016-12-23,69.63499450683594
|
||
|
|
RTX,2016-12-27,69.84266662597656
|
||
|
|
RTX,2016-12-28,69.34549713134766
|
||
|
|
RTX,2016-12-29,69.57205963134766
|
||
|
|
RTX,2016-12-30,68.98678588867188
|
||
|
|
RTX,2017-01-03,69.7482681274414
|
||
|
|
RTX,2017-01-04,69.79232025146484
|
||
|
|
RTX,2017-01-05,70.07551574707031
|
||
|
|
RTX,2017-01-06,70.8307113647461
|
||
|
|
RTX,2017-01-09,70.16991424560547
|
||
|
|
RTX,2017-01-10,70.01888275146484
|
||
|
|
RTX,2017-01-11,69.85525512695312
|
||
|
|
RTX,2017-01-12,69.74197387695312
|
||
|
|
RTX,2017-01-13,69.3643798828125
|
||
|
|
RTX,2017-01-17,69.20704650878906
|
||
|
|
RTX,2017-01-18,69.49024200439453
|
||
|
|
RTX,2017-01-19,69.68533325195312
|
||
|
|
RTX,2017-01-20,69.72309875488281
|
||
|
|
RTX,2017-01-23,69.43989562988281
|
||
|
|
RTX,2017-01-24,70.23914337158203
|
||
|
|
RTX,2017-01-25,69.83008575439453
|
||
|
|
RTX,2017-01-26,69.45248413085938
|
||
|
|
RTX,2017-01-27,69.0371322631836
|
||
|
|
RTX,2017-01-30,68.7035903930664
|
||
|
|
RTX,2017-01-31,69.01824951171875
|
||
|
|
RTX,2017-02-01,68.08055114746094
|
||
|
|
RTX,2017-02-02,68.19383239746094
|
||
|
|
RTX,2017-02-03,69.00566101074219
|
||
|
|
RTX,2017-02-06,69.65386962890625
|
||
|
|
RTX,2017-02-07,70.01258850097656
|
||
|
|
RTX,2017-02-08,69.4776611328125
|
||
|
|
RTX,2017-02-09,69.2825698852539
|
||
|
|
RTX,2017-02-10,69.88671875
|
||
|
|
RTX,2017-02-13,70.4971694946289
|
||
|
|
RTX,2017-02-14,70.21397399902344
|
||
|
|
RTX,2017-02-15,70.42794036865234
|
||
|
|
RTX,2017-02-16,70.52863311767578
|
||
|
|
RTX,2017-02-17,70.5789794921875
|
||
|
|
RTX,2017-02-21,70.79924774169922
|
||
|
|
RTX,2017-02-22,70.89994049072266
|
||
|
|
RTX,2017-02-23,70.54122161865234
|
||
|
|
RTX,2017-02-24,70.7740707397461
|
||
|
|
RTX,2017-02-27,70.99433898925781
|
||
|
|
RTX,2017-02-28,70.8307113647461
|
||
|
|
RTX,2017-03-01,71.5418472290039
|
||
|
|
RTX,2017-03-02,70.91881561279297
|
||
|
|
RTX,2017-03-03,70.69855499267578
|
||
|
|
RTX,2017-03-06,70.2706069946289
|
||
|
|
RTX,2017-03-07,70.6607894897461
|
||
|
|
RTX,2017-03-08,70.3272476196289
|
||
|
|
RTX,2017-03-09,70.4405288696289
|
||
|
|
RTX,2017-03-10,70.57268524169922
|
||
|
|
RTX,2017-03-13,70.67967224121094
|
||
|
|
RTX,2017-03-14,70.37759399414062
|
||
|
|
RTX,2017-03-15,71.16425323486328
|
||
|
|
RTX,2017-03-16,70.69855499267578
|
||
|
|
RTX,2017-03-17,71.39710235595703
|
||
|
|
RTX,2017-03-20,71.43486785888672
|
||
|
|
RTX,2017-03-21,70.58527374267578
|
||
|
|
RTX,2017-03-22,70.4405288696289
|
||
|
|
RTX,2017-03-23,70.3838882446289
|
||
|
|
RTX,2017-03-24,70.35871887207031
|
||
|
|
RTX,2017-03-27,70.37759399414062
|
||
|
|
RTX,2017-03-28,70.95027923583984
|
||
|
|
RTX,2017-03-29,70.5223388671875
|
||
|
|
RTX,2017-03-30,70.76777648925781
|
||
|
|
RTX,2017-03-31,70.61673736572266
|
||
|
|
RTX,2017-04-03,70.4405288696289
|
||
|
|
RTX,2017-04-04,71.10761260986328
|
||
|
|
RTX,2017-04-05,70.79924774169922
|
||
|
|
RTX,2017-04-06,70.74260711669922
|
||
|
|
RTX,2017-04-07,71.10761260986328
|
||
|
|
RTX,2017-04-10,71.03839111328125
|
||
|
|
RTX,2017-04-11,71.20201110839844
|
||
|
|
RTX,2017-04-12,70.6356201171875
|
||
|
|
RTX,2017-04-13,70.54122161865234
|
||
|
|
RTX,2017-04-17,71.28382873535156
|
||
|
|
RTX,2017-04-18,71.4663314819336
|
||
|
|
RTX,2017-04-19,71.06356048583984
|
||
|
|
RTX,2017-04-20,71.70547485351562
|
||
|
|
RTX,2017-04-21,72.36626434326172
|
||
|
|
RTX,2017-04-24,73.2032699584961
|
||
|
|
RTX,2017-04-25,73.54940032958984
|
||
|
|
RTX,2017-04-26,74.38640594482422
|
||
|
|
RTX,2017-04-27,74.75141906738281
|
||
|
|
RTX,2017-04-28,74.88357543945312
|
||
|
|
RTX,2017-05-01,74.83952331542969
|
||
|
|
RTX,2017-05-02,75.09125518798828
|
||
|
|
RTX,2017-05-03,75.70799255371094
|
||
|
|
RTX,2017-05-04,76.14852142333984
|
||
|
|
RTX,2017-05-05,76.36878204345703
|
||
|
|
RTX,2017-05-08,76.19886779785156
|
||
|
|
RTX,2017-05-09,76.4380111694336
|
||
|
|
RTX,2017-05-10,76.1611099243164
|
||
|
|
RTX,2017-05-11,76.3247299194336
|
||
|
|
RTX,2017-05-12,76.04153442382812
|
||
|
|
RTX,2017-05-15,76.09817504882812
|
||
|
|
RTX,2017-05-16,76.40025329589844
|
||
|
|
RTX,2017-05-17,75.25487518310547
|
||
|
|
RTX,2017-05-18,75.12271881103516
|
||
|
|
RTX,2017-05-19,76.24921417236328
|
||
|
|
RTX,2017-05-22,76.56387329101562
|
||
|
|
RTX,2017-05-23,76.8218994140625
|
||
|
|
RTX,2017-05-24,76.82819366455078
|
||
|
|
RTX,2017-05-25,76.9351806640625
|
||
|
|
RTX,2017-05-26,76.6834487915039
|
||
|
|
RTX,2017-05-30,76.31843566894531
|
||
|
|
RTX,2017-05-31,76.3247299194336
|
||
|
|
RTX,2017-06-01,76.64569091796875
|
||
|
|
RTX,2017-06-02,76.8533706665039
|
||
|
|
RTX,2017-06-05,76.13593292236328
|
||
|
|
RTX,2017-06-06,75.59471130371094
|
||
|
|
RTX,2017-06-07,75.38074493408203
|
||
|
|
RTX,2017-06-08,75.48143768310547
|
||
|
|
RTX,2017-06-09,75.92196655273438
|
||
|
|
RTX,2017-06-12,75.44367218017578
|
||
|
|
RTX,2017-06-13,75.55695343017578
|
||
|
|
RTX,2017-06-14,75.5254898071289
|
||
|
|
RTX,2017-06-15,75.9911880493164
|
||
|
|
RTX,2017-06-16,75.78980255126953
|
||
|
|
RTX,2017-06-19,76.6834487915039
|
||
|
|
RTX,2017-06-20,76.46947479248047
|
||
|
|
RTX,2017-06-21,76.62051391601562
|
||
|
|
RTX,2017-06-22,76.88483428955078
|
||
|
|
RTX,2017-06-23,76.91629791259766
|
||
|
|
RTX,2017-06-26,76.69603729248047
|
||
|
|
RTX,2017-06-27,76.51982116699219
|
||
|
|
RTX,2017-06-28,77.09251403808594
|
||
|
|
RTX,2017-06-29,76.55758666992188
|
||
|
|
RTX,2017-06-30,76.84707641601562
|
||
|
|
RTX,2017-07-03,76.82819366455078
|
||
|
|
RTX,2017-07-05,77.27501678466797
|
||
|
|
RTX,2017-07-06,76.70862579345703
|
||
|
|
RTX,2017-07-07,77.16173553466797
|
||
|
|
RTX,2017-07-10,77.44493103027344
|
||
|
|
RTX,2017-07-11,77.74700927734375
|
||
|
|
RTX,2017-07-12,77.85399627685547
|
||
|
|
RTX,2017-07-13,77.45122528076172
|
||
|
|
RTX,2017-07-14,77.66519927978516
|
||
|
|
RTX,2017-07-17,77.47640228271484
|
||
|
|
RTX,2017-07-18,77.17432403564453
|
||
|
|
RTX,2017-07-19,77.45751953125
|
||
|
|
RTX,2017-07-20,77.06104278564453
|
||
|
|
RTX,2017-07-21,77.71554565429688
|
||
|
|
RTX,2017-07-24,77.4889907836914
|
||
|
|
RTX,2017-07-25,75.78350830078125
|
||
|
|
RTX,2017-07-26,75.22970581054688
|
||
|
|
RTX,2017-07-27,74.69477844238281
|
||
|
|
RTX,2017-07-28,74.80805206298828
|
||
|
|
RTX,2017-07-31,74.61925506591797
|
||
|
|
RTX,2017-08-01,74.81434631347656
|
||
|
|
RTX,2017-08-02,75.73945617675781
|
||
|
|
RTX,2017-08-03,76.21145629882812
|
||
|
|
RTX,2017-08-04,76.45689392089844
|
||
|
|
RTX,2017-08-07,74.5877914428711
|
||
|
|
RTX,2017-08-08,74.38011169433594
|
||
|
|
RTX,2017-08-09,73.757080078125
|
||
|
|
RTX,2017-08-10,73.48017883300781
|
||
|
|
RTX,2017-08-11,73.5619888305664
|
||
|
|
RTX,2017-08-14,73.72561645507812
|
||
|
|
RTX,2017-08-15,72.97671508789062
|
||
|
|
RTX,2017-08-16,74.26054382324219
|
||
|
|
RTX,2017-08-17,73.0648193359375
|
||
|
|
RTX,2017-08-18,72.67463684082031
|
||
|
|
RTX,2017-08-21,72.54877471923828
|
||
|
|
RTX,2017-08-22,72.80679321289062
|
||
|
|
RTX,2017-08-23,73.65009307861328
|
||
|
|
RTX,2017-08-24,72.56135559082031
|
||
|
|
RTX,2017-08-25,72.41661071777344
|
||
|
|
RTX,2017-08-28,72.58023834228516
|
||
|
|
RTX,2017-08-29,74.7010726928711
|
||
|
|
RTX,2017-08-30,75.26746368408203
|
||
|
|
RTX,2017-08-31,75.34297943115234
|
||
|
|
RTX,2017-09-01,74.21019744873047
|
||
|
|
RTX,2017-09-05,69.98741149902344
|
||
|
|
RTX,2017-09-06,68.9804916381836
|
||
|
|
RTX,2017-09-07,69.21334075927734
|
||
|
|
RTX,2017-09-08,68.94273376464844
|
||
|
|
RTX,2017-09-11,68.99937438964844
|
||
|
|
RTX,2017-09-12,69.13782501220703
|
||
|
|
RTX,2017-09-13,69.40213775634766
|
||
|
|
RTX,2017-09-14,71.20201110839844
|
||
|
|
RTX,2017-09-15,71.16425323486328
|
||
|
|
RTX,2017-09-18,70.96916198730469
|
||
|
|
RTX,2017-09-19,71.5229721069336
|
||
|
|
RTX,2017-09-20,71.80616760253906
|
||
|
|
RTX,2017-09-21,72.05789947509766
|
||
|
|
RTX,2017-09-22,72.37885284423828
|
||
|
|
RTX,2017-09-25,71.92573547363281
|
||
|
|
RTX,2017-09-26,72.19635009765625
|
||
|
|
RTX,2017-09-27,73.74449157714844
|
||
|
|
RTX,2017-09-28,72.90119934082031
|
||
|
|
RTX,2017-09-29,73.05223083496094
|
||
|
|
RTX,2017-10-02,73.99622344970703
|
||
|
|
RTX,2017-10-03,74.07803344726562
|
||
|
|
RTX,2017-10-04,74.0276870727539
|
||
|
|
RTX,2017-10-05,74.36752319335938
|
||
|
|
RTX,2017-10-06,74.40528869628906
|
||
|
|
RTX,2017-10-09,74.65702056884766
|
||
|
|
RTX,2017-10-10,74.3360595703125
|
||
|
|
RTX,2017-10-11,74.10321044921875
|
||
|
|
RTX,2017-10-12,74.7765884399414
|
||
|
|
RTX,2017-10-13,74.71365356445312
|
||
|
|
RTX,2017-10-16,74.89616394042969
|
||
|
|
RTX,2017-10-17,75.11642456054688
|
||
|
|
RTX,2017-10-18,75.00314331054688
|
||
|
|
RTX,2017-10-19,75.19823455810547
|
||
|
|
RTX,2017-10-20,76.1044692993164
|
||
|
|
RTX,2017-10-23,76.07929229736328
|
||
|
|
RTX,2017-10-24,75.3555679321289
|
||
|
|
RTX,2017-10-25,74.88357543945312
|
||
|
|
RTX,2017-10-26,75.47514343261719
|
||
|
|
RTX,2017-10-27,74.93392181396484
|
||
|
|
RTX,2017-10-30,75.4122085571289
|
||
|
|
RTX,2017-10-31,75.36815643310547
|
||
|
|
RTX,2017-11-01,75.59471130371094
|
||
|
|
RTX,2017-11-02,76.4380111694336
|
||
|
|
RTX,2017-11-03,76.19257354736328
|
||
|
|
RTX,2017-11-06,75.76463317871094
|
||
|
|
RTX,2017-11-07,75.9911880493164
|
||
|
|
RTX,2017-11-08,75.69540405273438
|
||
|
|
RTX,2017-11-09,74.49339294433594
|
||
|
|
RTX,2017-11-10,74.32976531982422
|
||
|
|
RTX,2017-11-13,73.6752700805664
|
||
|
|
RTX,2017-11-14,74.76399993896484
|
||
|
|
RTX,2017-11-15,73.98992919921875
|
||
|
|
RTX,2017-11-16,74.19131469726562
|
||
|
|
RTX,2017-11-17,73.33543395996094
|
||
|
|
RTX,2017-11-20,73.24103546142578
|
||
|
|
RTX,2017-11-21,73.65638732910156
|
||
|
|
RTX,2017-11-22,73.46129608154297
|
||
|
|
RTX,2017-11-24,73.57457733154297
|
||
|
|
RTX,2017-11-27,73.70673370361328
|
||
|
|
RTX,2017-11-28,74.07803344726562
|
||
|
|
RTX,2017-11-29,74.36123657226562
|
||
|
|
RTX,2017-11-30,76.43171691894531
|
||
|
|
RTX,2017-12-01,75.59471130371094
|
||
|
|
RTX,2017-12-04,75.54436492919922
|
||
|
|
RTX,2017-12-05,75.70169830322266
|
||
|
|
RTX,2017-12-06,76.27438354492188
|
||
|
|
RTX,2017-12-07,77.02957916259766
|
||
|
|
RTX,2017-12-08,77.28760528564453
|
||
|
|
RTX,2017-12-11,77.5959701538086
|
||
|
|
RTX,2017-12-12,77.7092514038086
|
||
|
|
RTX,2017-12-13,78.22529602050781
|
||
|
|
RTX,2017-12-14,77.88545989990234
|
||
|
|
RTX,2017-12-15,79.40213775634766
|
||
|
|
RTX,2017-12-18,79.74197387695312
|
||
|
|
RTX,2017-12-19,79.78602600097656
|
||
|
|
RTX,2017-12-20,79.92448425292969
|
||
|
|
RTX,2017-12-21,80.11957550048828
|
||
|
|
RTX,2017-12-22,80.06922912597656
|
||
|
|
RTX,2017-12-26,80.01258850097656
|
||
|
|
RTX,2017-12-27,80.28948974609375
|
||
|
|
RTX,2017-12-28,80.62932586669922
|
||
|
|
RTX,2017-12-29,80.28319549560547
|
||
|
|
RTX,2018-01-02,80.65450286865234
|
||
|
|
RTX,2018-01-03,81.83763122558594
|
||
|
|
RTX,2018-01-04,82.09565734863281
|
||
|
|
RTX,2018-01-05,82.80050659179688
|
||
|
|
RTX,2018-01-08,83.587158203125
|
||
|
|
RTX,2018-01-09,84.49968719482422
|
||
|
|
RTX,2018-01-10,84.89616394042969
|
||
|
|
RTX,2018-01-11,84.95280456542969
|
||
|
|
RTX,2018-01-12,85.95343017578125
|
||
|
|
RTX,2018-01-16,84.3108901977539
|
||
|
|
RTX,2018-01-17,84.59408569335938
|
||
|
|
RTX,2018-01-18,84.71365356445312
|
||
|
|
RTX,2018-01-19,85.5254898071289
|
||
|
|
RTX,2018-01-22,85.09125518798828
|
||
|
|
RTX,2018-01-23,85.6072998046875
|
||
|
|
RTX,2018-01-24,85.38703918457031
|
||
|
|
RTX,2018-01-25,86.68974304199219
|
||
|
|
RTX,2018-01-26,86.83448791503906
|
||
|
|
RTX,2018-01-29,86.01007080078125
|
||
|
|
RTX,2018-01-30,85.90308380126953
|
||
|
|
RTX,2018-01-31,86.8533706665039
|
||
|
|
RTX,2018-02-01,87.04845428466797
|
||
|
|
RTX,2018-02-02,84.71365356445312
|
||
|
|
RTX,2018-02-05,80.07551574707031
|
||
|
|
RTX,2018-02-06,81.69288635253906
|
||
|
|
RTX,2018-02-07,83.05223083496094
|
||
|
|
RTX,2018-02-08,80.22655487060547
|
||
|
|
RTX,2018-02-09,78.68470764160156
|
||
|
|
RTX,2018-02-12,80.16362762451172
|
||
|
|
RTX,2018-02-13,79.15040588378906
|
||
|
|
RTX,2018-02-14,79.73567962646484
|
||
|
|
RTX,2018-02-15,81.81246185302734
|
||
|
|
RTX,2018-02-16,81.34675598144531
|
||
|
|
RTX,2018-02-20,79.58464050292969
|
||
|
|
RTX,2018-02-21,81.34675598144531
|
||
|
|
RTX,2018-02-22,84.0654525756836
|
||
|
|
RTX,2018-02-23,83.79483795166016
|
||
|
|
RTX,2018-02-26,85.25487518310547
|
||
|
|
RTX,2018-02-27,84.27312469482422
|
||
|
|
RTX,2018-02-28,84.79547119140625
|
||
|
|
RTX,2018-03-01,82.00125885009766
|
||
|
|
RTX,2018-03-02,81.77470397949219
|
||
|
|
RTX,2018-03-05,82.88861083984375
|
||
|
|
RTX,2018-03-06,82.82567596435547
|
||
|
|
RTX,2018-03-07,82.39773559570312
|
||
|
|
RTX,2018-03-08,82.60541534423828
|
||
|
|
RTX,2018-03-09,84.37381744384766
|
||
|
|
RTX,2018-03-12,82.75645446777344
|
||
|
|
RTX,2018-03-13,81.9068603515625
|
||
|
|
RTX,2018-03-14,81.54814147949219
|
||
|
|
RTX,2018-03-15,81.34046936035156
|
||
|
|
RTX,2018-03-16,80.76148223876953
|
||
|
|
RTX,2018-03-19,80.05034637451172
|
||
|
|
RTX,2018-03-20,80.0251693725586
|
||
|
|
RTX,2018-03-21,79.92448425292969
|
||
|
|
RTX,2018-03-22,78.08055114746094
|
||
|
|
RTX,2018-03-23,76.97293853759766
|
||
|
|
RTX,2018-03-26,79.69792175292969
|
||
|
|
RTX,2018-03-27,78.842041015625
|
||
|
|
RTX,2018-03-28,78.31969451904297
|
||
|
|
RTX,2018-03-29,79.18187713623047
|
||
|
|
RTX,2018-04-02,77.7092514038086
|
||
|
|
RTX,2018-04-03,78.60918426513672
|
||
|
|
RTX,2018-04-04,79.15040588378906
|
||
|
|
RTX,2018-04-05,79.14411926269531
|
||
|
|
RTX,2018-04-06,77.25613403320312
|
||
|
|
RTX,2018-04-09,76.91629791259766
|
||
|
|
RTX,2018-04-10,77.38200378417969
|
||
|
|
RTX,2018-04-11,77.06104278564453
|
||
|
|
RTX,2018-04-12,77.56450653076172
|
||
|
|
RTX,2018-04-13,77.22467041015625
|
||
|
|
RTX,2018-04-16,77.91693115234375
|
||
|
|
RTX,2018-04-17,78.37004089355469
|
||
|
|
RTX,2018-04-18,78.53996276855469
|
||
|
|
RTX,2018-04-19,77.94210052490234
|
||
|
|
RTX,2018-04-20,77.45751953125
|
||
|
|
RTX,2018-04-23,77.69666290283203
|
||
|
|
RTX,2018-04-24,76.84078216552734
|
||
|
|
RTX,2018-04-25,76.43171691894531
|
||
|
|
RTX,2018-04-26,77.29389953613281
|
||
|
|
RTX,2018-04-27,77.06733703613281
|
||
|
|
RTX,2018-04-30,75.61359405517578
|
||
|
|
RTX,2018-05-01,74.86469268798828
|
||
|
|
RTX,2018-05-02,74.57520294189453
|
||
|
|
RTX,2018-05-03,74.07173919677734
|
||
|
|
RTX,2018-05-04,75.21082305908203
|
||
|
|
RTX,2018-05-07,76.07929229736328
|
||
|
|
RTX,2018-05-08,76.64569091796875
|
||
|
|
RTX,2018-05-09,77.47640228271484
|
||
|
|
RTX,2018-05-10,78.09943389892578
|
||
|
|
RTX,2018-05-11,78.33857727050781
|
||
|
|
RTX,2018-05-14,78.65324401855469
|
||
|
|
RTX,2018-05-15,78.38262939453125
|
||
|
|
RTX,2018-05-16,78.52737426757812
|
||
|
|
RTX,2018-05-17,78.4203872680664
|
||
|
|
RTX,2018-05-18,78.785400390625
|
||
|
|
RTX,2018-05-21,80.58527374267578
|
||
|
|
RTX,2018-05-22,80.47199249267578
|
||
|
|
RTX,2018-05-23,80.28948974609375
|
||
|
|
RTX,2018-05-24,80.17620849609375
|
||
|
|
RTX,2018-05-25,79.943359375
|
||
|
|
RTX,2018-05-29,78.73505401611328
|
||
|
|
RTX,2018-05-30,79.4210205078125
|
||
|
|
RTX,2018-05-31,78.55255126953125
|
||
|
|
RTX,2018-06-01,79.17558288574219
|
||
|
|
RTX,2018-06-04,79.4776611328125
|
||
|
|
RTX,2018-06-05,79.26368713378906
|
||
|
|
RTX,2018-06-06,79.81120300292969
|
||
|
|
RTX,2018-06-07,80.28948974609375
|
||
|
|
RTX,2018-06-08,80.3083724975586
|
||
|
|
RTX,2018-06-11,80.6607894897461
|
||
|
|
RTX,2018-06-12,80.45941162109375
|
||
|
|
RTX,2018-06-13,79.88671875
|
||
|
|
RTX,2018-06-14,79.88671875
|
||
|
|
RTX,2018-06-15,79.86784362792969
|
||
|
|
RTX,2018-06-18,80.23284912109375
|
||
|
|
RTX,2018-06-19,78.69729614257812
|
||
|
|
RTX,2018-06-20,78.89238739013672
|
||
|
|
RTX,2018-06-21,77.7092514038086
|
||
|
|
RTX,2018-06-22,78.58401489257812
|
||
|
|
RTX,2018-06-25,78.4203872680664
|
||
|
|
RTX,2018-06-26,79.06859588623047
|
||
|
|
RTX,2018-06-27,78.2630615234375
|
||
|
|
RTX,2018-06-28,78.41410064697266
|
||
|
|
RTX,2018-06-29,78.68470764160156
|
||
|
|
RTX,2018-07-02,78.68470764160156
|
||
|
|
RTX,2018-07-03,78.615478515625
|
||
|
|
RTX,2018-07-05,78.63436126708984
|
||
|
|
RTX,2018-07-06,78.91755676269531
|
||
|
|
RTX,2018-07-09,79.72309875488281
|
||
|
|
RTX,2018-07-10,79.96224212646484
|
||
|
|
RTX,2018-07-11,78.5903091430664
|
||
|
|
RTX,2018-07-12,80.14474487304688
|
||
|
|
RTX,2018-07-13,81.50408935546875
|
||
|
|
RTX,2018-07-16,81.17054748535156
|
||
|
|
RTX,2018-07-17,82.25928497314453
|
||
|
|
RTX,2018-07-18,82.87602233886719
|
||
|
|
RTX,2018-07-19,82.03901672363281
|
||
|
|
RTX,2018-07-20,81.97608947753906
|
||
|
|
RTX,2018-07-23,81.41598510742188
|
||
|
|
RTX,2018-07-24,84.48080444335938
|
||
|
|
RTX,2018-07-25,84.80176544189453
|
||
|
|
RTX,2018-07-26,85.48772430419922
|
||
|
|
RTX,2018-07-27,84.6633071899414
|
||
|
|
RTX,2018-07-30,83.76337432861328
|
||
|
|
RTX,2018-07-31,85.42479705810547
|
||
|
|
RTX,2018-08-01,84.89616394042969
|
||
|
|
RTX,2018-08-02,84.40528869628906
|
||
|
|
RTX,2018-08-03,84.26054382324219
|
||
|
|
RTX,2018-08-06,84.29200744628906
|
||
|
|
RTX,2018-08-07,84.63813781738281
|
||
|
|
RTX,2018-08-08,84.7765884399414
|
||
|
|
RTX,2018-08-09,84.48080444335938
|
||
|
|
RTX,2018-08-10,83.76337432861328
|
||
|
|
RTX,2018-08-13,83.18439483642578
|
||
|
|
RTX,2018-08-14,83.33543395996094
|
||
|
|
RTX,2018-08-15,82.91378021240234
|
||
|
|
RTX,2018-08-16,83.8955307006836
|
||
|
|
RTX,2018-08-17,84.60667419433594
|
||
|
|
RTX,2018-08-20,85.04719543457031
|
||
|
|
RTX,2018-08-21,85.57583618164062
|
||
|
|
RTX,2018-08-22,83.85147857666016
|
||
|
|
RTX,2018-08-23,83.46129608154297
|
||
|
|
RTX,2018-08-24,83.92699432373047
|
||
|
|
RTX,2018-08-27,85.18565368652344
|
||
|
|
RTX,2018-08-28,84.6444320678711
|
||
|
|
RTX,2018-08-29,84.09062194824219
|
||
|
|
RTX,2018-08-30,83.44241333007812
|
||
|
|
RTX,2018-08-31,82.88231658935547
|
||
|
|
RTX,2018-09-04,83.0081787109375
|
||
|
|
RTX,2018-09-05,83.5619888305664
|
||
|
|
RTX,2018-09-06,84.0276870727539
|
||
|
|
RTX,2018-09-07,83.07740783691406
|
||
|
|
RTX,2018-09-10,84.10950469970703
|
||
|
|
RTX,2018-09-11,84.0843276977539
|
||
|
|
RTX,2018-09-12,84.26054382324219
|
||
|
|
RTX,2018-09-13,85.28634643554688
|
||
|
|
RTX,2018-09-14,86.72120666503906
|
||
|
|
RTX,2018-09-17,86.69603729248047
|
||
|
|
RTX,2018-09-18,87.8414077758789
|
||
|
|
RTX,2018-09-19,88.4203872680664
|
||
|
|
RTX,2018-09-20,89.26998138427734
|
||
|
|
RTX,2018-09-21,89.41472625732422
|
||
|
|
RTX,2018-09-24,88.31969451904297
|
||
|
|
RTX,2018-09-25,87.92322540283203
|
||
|
|
RTX,2018-09-26,87.82881927490234
|
||
|
|
RTX,2018-09-27,87.90434265136719
|
||
|
|
RTX,2018-09-28,87.98615264892578
|
||
|
|
RTX,2018-10-01,88.68470764160156
|
||
|
|
RTX,2018-10-02,89.01824951171875
|
||
|
|
RTX,2018-10-03,88.74764251708984
|
||
|
|
RTX,2018-10-04,88.35116577148438
|
||
|
|
RTX,2018-10-05,87.51416015625
|
||
|
|
RTX,2018-10-08,87.84770202636719
|
||
|
|
RTX,2018-10-09,85.51290130615234
|
||
|
|
RTX,2018-10-10,82.51730346679688
|
||
|
|
RTX,2018-10-11,81.41598510742188
|
||
|
|
RTX,2018-10-12,81.5796127319336
|
||
|
|
RTX,2018-10-15,82.0201416015625
|
||
|
|
RTX,2018-10-16,83.3920669555664
|
||
|
|
RTX,2018-10-17,81.85651397705078
|
||
|
|
RTX,2018-10-18,81.14537048339844
|
||
|
|
RTX,2018-10-19,80.98175048828125
|
||
|
|
RTX,2018-10-22,79.54688262939453
|
||
|
|
RTX,2018-10-23,81.8250503540039
|
||
|
|
RTX,2018-10-24,76.8218994140625
|
||
|
|
RTX,2018-10-25,78.2882308959961
|
||
|
|
RTX,2018-10-26,77.55191802978516
|
||
|
|
RTX,2018-10-29,76.20516204833984
|
||
|
|
RTX,2018-10-30,77.16802978515625
|
||
|
|
RTX,2018-10-31,78.16866302490234
|
||
|
|
RTX,2018-11-01,80.28948974609375
|
||
|
|
RTX,2018-11-02,80.1950912475586
|
||
|
|
RTX,2018-11-05,80.0818099975586
|
||
|
|
RTX,2018-11-06,80.51604461669922
|
||
|
|
RTX,2018-11-07,82.1585922241211
|
||
|
|
RTX,2018-11-08,82.65576171875
|
||
|
|
RTX,2018-11-09,82.25928497314453
|
||
|
|
RTX,2018-11-12,80.74260711669922
|
||
|
|
RTX,2018-11-13,81.25865173339844
|
||
|
|
RTX,2018-11-14,81.11390686035156
|
||
|
|
RTX,2018-11-15,81.64253997802734
|
||
|
|
RTX,2018-11-16,81.89427185058594
|
||
|
|
RTX,2018-11-19,80.45941162109375
|
||
|
|
RTX,2018-11-20,79.29515075683594
|
||
|
|
RTX,2018-11-21,79.1126480102539
|
||
|
|
RTX,2018-11-23,81.20830535888672
|
||
|
|
RTX,2018-11-26,80.54122161865234
|
||
|
|
RTX,2018-11-27,77.2057876586914
|
||
|
|
RTX,2018-11-28,77.23725891113281
|
||
|
|
RTX,2018-11-29,76.27438354492188
|
||
|
|
RTX,2018-11-30,76.67715454101562
|
||
|
|
RTX,2018-12-03,77.7847671508789
|
||
|
|
RTX,2018-12-04,76.06671142578125
|
||
|
|
RTX,2018-12-06,76.43171691894531
|
||
|
|
RTX,2018-12-07,75.17306518554688
|
||
|
|
RTX,2018-12-10,75.14789581298828
|
||
|
|
RTX,2018-12-11,74.84581756591797
|
||
|
|
RTX,2018-12-12,75.30522155761719
|
||
|
|
RTX,2018-12-13,75.04719543457031
|
||
|
|
RTX,2018-12-14,74.76399993896484
|
||
|
|
RTX,2018-12-17,72.5676498413086
|
||
|
|
RTX,2018-12-18,72.86343383789062
|
||
|
|
RTX,2018-12-19,71.61737060546875
|
||
|
|
RTX,2018-12-20,68.98678588867188
|
||
|
|
RTX,2018-12-21,66.8218994140625
|
||
|
|
RTX,2018-12-24,64.22907257080078
|
||
|
|
RTX,2018-12-26,66.71491241455078
|
||
|
|
RTX,2018-12-27,66.55758666992188
|
||
|
|
RTX,2018-12-28,66.29326629638672
|
||
|
|
RTX,2018-12-31,67.01069641113281
|
||
|
|
RTX,2019-01-02,68.15607452392578
|
||
|
|
RTX,2019-01-03,65.12271881103516
|
||
|
|
RTX,2019-01-04,67.35053253173828
|
||
|
|
RTX,2019-01-07,67.3190689086914
|
||
|
|
RTX,2019-01-08,68.5336685180664
|
||
|
|
RTX,2019-01-09,68.79798889160156
|
||
|
|
RTX,2019-01-10,69.48395538330078
|
||
|
|
RTX,2019-01-11,69.19446563720703
|
||
|
|
RTX,2019-01-14,69.76085662841797
|
||
|
|
RTX,2019-01-15,69.89301300048828
|
||
|
|
RTX,2019-01-16,69.77344512939453
|
||
|
|
RTX,2019-01-17,70.96916198730469
|
||
|
|
RTX,2019-01-18,71.68030548095703
|
||
|
|
RTX,2019-01-22,69.89301300048828
|
||
|
|
RTX,2019-01-23,73.65638732910156
|
||
|
|
RTX,2019-01-24,72.72498321533203
|
||
|
|
RTX,2019-01-25,72.88231658935547
|
||
|
|
RTX,2019-01-28,72.42290496826172
|
||
|
|
RTX,2019-01-29,74.15985107421875
|
||
|
|
RTX,2019-01-30,74.96538543701172
|
||
|
|
RTX,2019-01-31,74.30459594726562
|
||
|
|
RTX,2019-02-01,74.87728118896484
|
||
|
|
RTX,2019-02-04,74.97797393798828
|
||
|
|
RTX,2019-02-05,76.00377655029297
|
||
|
|
RTX,2019-02-06,76.37507629394531
|
||
|
|
RTX,2019-02-07,75.9723129272461
|
||
|
|
RTX,2019-02-08,77.08621978759766
|
||
|
|
RTX,2019-02-11,77.23096466064453
|
||
|
|
RTX,2019-02-12,78.02391052246094
|
||
|
|
RTX,2019-02-13,78.30081939697266
|
||
|
|
RTX,2019-02-14,78.11831665039062
|
||
|
|
RTX,2019-02-15,80.40277099609375
|
||
|
|
RTX,2019-02-19,80.95657348632812
|
||
|
|
RTX,2019-02-20,80.82441711425781
|
||
|
|
RTX,2019-02-21,79.49653625488281
|
||
|
|
RTX,2019-02-22,80.40906524658203
|
||
|
|
RTX,2019-02-25,80.72372436523438
|
||
|
|
RTX,2019-02-26,80.04405212402344
|
||
|
|
RTX,2019-02-27,79.8615493774414
|
||
|
|
RTX,2019-02-28,79.08747863769531
|
||
|
|
RTX,2019-03-01,79.15040588378906
|
||
|
|
RTX,2019-03-04,79.13153076171875
|
||
|
|
RTX,2019-03-05,79.25739288330078
|
||
|
|
RTX,2019-03-06,78.91126251220703
|
||
|
|
RTX,2019-03-07,78.32598876953125
|
||
|
|
RTX,2019-03-08,78.04908752441406
|
||
|
|
RTX,2019-03-11,79.30144500732422
|
||
|
|
RTX,2019-03-12,78.4581527709961
|
||
|
|
RTX,2019-03-13,79.69792175292969
|
||
|
|
RTX,2019-03-14,79.85525512695312
|
||
|
|
RTX,2019-03-15,79.24480438232422
|
||
|
|
RTX,2019-03-18,79.8615493774414
|
||
|
|
RTX,2019-03-19,79.6161117553711
|
||
|
|
RTX,2019-03-20,78.86091613769531
|
||
|
|
RTX,2019-03-21,79.84896087646484
|
||
|
|
RTX,2019-03-22,78.76022338867188
|
||
|
|
RTX,2019-03-25,78.91755676269531
|
||
|
|
RTX,2019-03-26,79.38326263427734
|
||
|
|
RTX,2019-03-27,79.48395538330078
|
||
|
|
RTX,2019-03-28,80.09439849853516
|
||
|
|
RTX,2019-03-29,81.11390686035156
|
||
|
|
RTX,2019-04-01,83.82001495361328
|
||
|
|
RTX,2019-04-02,83.0081787109375
|
||
|
|
RTX,2019-04-03,82.63687896728516
|
||
|
|
RTX,2019-04-04,83.51164245605469
|
||
|
|
RTX,2019-04-05,84.15355682373047
|
||
|
|
RTX,2019-04-08,84.05286407470703
|
||
|
|
RTX,2019-04-09,83.22844696044922
|
||
|
|
RTX,2019-04-10,82.85713958740234
|
||
|
|
RTX,2019-04-11,83.587158203125
|
||
|
|
RTX,2019-04-12,85.14789581298828
|
||
|
|
RTX,2019-04-15,84.67589569091797
|
||
|
|
RTX,2019-04-16,85.17306518554688
|
||
|
|
RTX,2019-04-17,85.45626068115234
|
||
|
|
RTX,2019-04-18,86.2177505493164
|
||
|
|
RTX,2019-04-22,86.1611099243164
|
||
|
|
RTX,2019-04-23,88.11831665039062
|
||
|
|
RTX,2019-04-24,87.84770202636719
|
||
|
|
RTX,2019-04-25,87.93580627441406
|
||
|
|
RTX,2019-04-26,88.59660339355469
|
||
|
|
RTX,2019-04-29,89.43989562988281
|
||
|
|
RTX,2019-04-30,89.7482681274414
|
||
|
|
RTX,2019-05-01,89.10005950927734
|
||
|
|
RTX,2019-05-02,87.9798583984375
|
||
|
|
RTX,2019-05-03,89.13153076171875
|
||
|
|
RTX,2019-05-06,88.2315902709961
|
||
|
|
RTX,2019-05-07,85.23600006103516
|
||
|
|
RTX,2019-05-08,86.26180267333984
|
||
|
|
RTX,2019-05-09,86.129638671875
|
||
|
|
RTX,2019-05-10,86.3247299194336
|
||
|
|
RTX,2019-05-13,83.04594421386719
|
||
|
|
RTX,2019-05-14,84.31718444824219
|
||
|
|
RTX,2019-05-15,84.31718444824219
|
||
|
|
RTX,2019-05-16,85.11642456054688
|
||
|
|
RTX,2019-05-17,84.17243194580078
|
||
|
|
RTX,2019-05-20,84.00251770019531
|
||
|
|
RTX,2019-05-21,85.6072998046875
|
||
|
|
RTX,2019-05-22,85.21711730957031
|
||
|
|
RTX,2019-05-23,82.09565734863281
|
||
|
|
RTX,2019-05-24,82.69351959228516
|
||
|
|
RTX,2019-05-28,81.76211547851562
|
||
|
|
RTX,2019-05-29,81.47891998291016
|
||
|
|
RTX,2019-05-30,80.80553436279297
|
||
|
|
RTX,2019-05-31,79.48395538330078
|
||
|
|
RTX,2019-06-03,79.83637237548828
|
||
|
|
RTX,2019-06-04,81.41598510742188
|
||
|
|
RTX,2019-06-05,82.66834259033203
|
||
|
|
RTX,2019-06-06,82.86343383789062
|
||
|
|
RTX,2019-06-07,83.16551208496094
|
||
|
|
RTX,2019-06-10,80.56010437011719
|
||
|
|
RTX,2019-06-11,77.36941528320312
|
||
|
|
RTX,2019-06-12,78.08055114746094
|
||
|
|
RTX,2019-06-13,78.54625701904297
|
||
|
|
RTX,2019-06-14,78.85462951660156
|
||
|
|
RTX,2019-06-17,78.18124389648438
|
||
|
|
RTX,2019-06-18,79.68533325195312
|
||
|
|
RTX,2019-06-19,79.77344512939453
|
||
|
|
RTX,2019-06-20,81.83133697509766
|
||
|
|
RTX,2019-06-21,81.02580261230469
|
||
|
|
RTX,2019-06-24,81.92573547363281
|
||
|
|
RTX,2019-06-25,81.19572448730469
|
||
|
|
RTX,2019-06-26,80.40277099609375
|
||
|
|
RTX,2019-06-27,81.16425323486328
|
||
|
|
RTX,2019-06-28,81.93832397460938
|
||
|
|
RTX,2019-07-01,82.65576171875
|
||
|
|
RTX,2019-07-02,83.04594421386719
|
||
|
|
RTX,2019-07-03,83.700439453125
|
||
|
|
RTX,2019-07-05,83.41094970703125
|
||
|
|
RTX,2019-07-08,82.35997772216797
|
||
|
|
RTX,2019-07-09,82.05789947509766
|
||
|
|
RTX,2019-07-10,82.09565734863281
|
||
|
|
RTX,2019-07-11,82.65576171875
|
||
|
|
RTX,2019-07-12,84.15355682373047
|
||
|
|
RTX,2019-07-15,83.84518432617188
|
||
|
|
RTX,2019-07-16,83.82001495361328
|
||
|
|
RTX,2019-07-17,81.87539672851562
|
||
|
|
RTX,2019-07-18,82.63058471679688
|
||
|
|
RTX,2019-07-19,83.3165512084961
|
||
|
|
RTX,2019-07-22,83.66897583007812
|
||
|
|
RTX,2019-07-23,84.92133331298828
|
||
|
|
RTX,2019-07-24,84.48709869384766
|
||
|
|
RTX,2019-07-25,85.81497955322266
|
||
|
|
RTX,2019-07-26,85.3555679321289
|
||
|
|
RTX,2019-07-29,85.4122085571289
|
||
|
|
RTX,2019-07-30,85.14789581298828
|
||
|
|
RTX,2019-07-31,84.07803344726562
|
||
|
|
RTX,2019-08-01,82.97042083740234
|
||
|
|
RTX,2019-08-02,82.32221221923828
|
||
|
|
RTX,2019-08-05,79.13782501220703
|
||
|
|
RTX,2019-08-06,81.05726623535156
|
||
|
|
RTX,2019-08-07,81.1894302368164
|
||
|
|
RTX,2019-08-08,82.74386596679688
|
||
|
|
RTX,2019-08-09,82.59282684326172
|
||
|
|
RTX,2019-08-12,80.56639099121094
|
||
|
|
RTX,2019-08-13,81.15166473388672
|
||
|
|
RTX,2019-08-14,78.22529602050781
|
||
|
|
RTX,2019-08-15,77.87287902832031
|
||
|
|
RTX,2019-08-16,78.69729614257812
|
||
|
|
RTX,2019-08-19,79.69792175292969
|
||
|
|
RTX,2019-08-20,79.72309875488281
|
||
|
|
RTX,2019-08-21,80.13215637207031
|
||
|
|
RTX,2019-08-22,80.52863311767578
|
||
|
|
RTX,2019-08-23,77.67149353027344
|
||
|
|
RTX,2019-08-26,78.97419738769531
|
||
|
|
RTX,2019-08-27,78.39521789550781
|
||
|
|
RTX,2019-08-28,79.84266662597656
|
||
|
|
RTX,2019-08-29,81.50408935546875
|
||
|
|
RTX,2019-08-30,81.9635009765625
|
||
|
|
RTX,2019-09-03,81.16425323486328
|
||
|
|
RTX,2019-09-04,82.47325134277344
|
||
|
|
RTX,2019-09-05,83.71932220458984
|
||
|
|
RTX,2019-09-06,84.13467407226562
|
||
|
|
RTX,2019-09-09,84.39899444580078
|
||
|
|
RTX,2019-09-10,84.27312469482422
|
||
|
|
RTX,2019-09-11,85.55695343017578
|
||
|
|
RTX,2019-09-12,86.50724029541016
|
||
|
|
RTX,2019-09-13,86.88483428955078
|
||
|
|
RTX,2019-09-16,86.89742279052734
|
||
|
|
RTX,2019-09-17,86.34990692138672
|
||
|
|
RTX,2019-09-18,86.63310241699219
|
||
|
|
RTX,2019-09-19,86.5512924194336
|
||
|
|
RTX,2019-09-20,85.31781005859375
|
||
|
|
RTX,2019-09-23,85.38074493408203
|
||
|
|
RTX,2019-09-24,85.26116943359375
|
||
|
|
RTX,2019-09-25,86.11076354980469
|
||
|
|
RTX,2019-09-26,86.5512924194336
|
||
|
|
RTX,2019-09-27,85.83385467529297
|
||
|
|
RTX,2019-09-30,85.9156723022461
|
||
|
|
RTX,2019-10-01,84.1976089477539
|
||
|
|
RTX,2019-10-02,82.10824584960938
|
||
|
|
RTX,2019-10-03,82.57394409179688
|
||
|
|
RTX,2019-10-04,83.83259582519531
|
||
|
|
RTX,2019-10-07,83.5053482055664
|
||
|
|
RTX,2019-10-08,82.30963134765625
|
||
|
|
RTX,2019-10-09,83.04594421386719
|
||
|
|
RTX,2019-10-10,84.2794189453125
|
||
|
|
RTX,2019-10-11,85.68281555175781
|
||
|
|
RTX,2019-10-14,85.53807067871094
|
||
|
|
RTX,2019-10-15,85.68281555175781
|
||
|
|
RTX,2019-10-16,86.03524017333984
|
||
|
|
RTX,2019-10-17,86.95405578613281
|
||
|
|
RTX,2019-10-18,86.09188079833984
|
||
|
|
RTX,2019-10-21,87.06733703613281
|
||
|
|
RTX,2019-10-22,88.99308013916016
|
||
|
|
RTX,2019-10-23,88.04908752441406
|
||
|
|
RTX,2019-10-24,90.2706069946289
|
||
|
|
RTX,2019-10-25,89.96853637695312
|
||
|
|
RTX,2019-10-28,90.01888275146484
|
||
|
|
RTX,2019-10-29,89.3643798828125
|
||
|
|
RTX,2019-10-30,90.5223388671875
|
||
|
|
RTX,2019-10-31,90.35871887207031
|
||
|
|
RTX,2019-11-01,92.30963134765625
|
||
|
|
RTX,2019-11-04,92.83197021484375
|
||
|
|
RTX,2019-11-05,93.04594421386719
|
||
|
|
RTX,2019-11-06,93.33543395996094
|
||
|
|
RTX,2019-11-07,93.59974670410156
|
||
|
|
RTX,2019-11-08,93.69414520263672
|
||
|
|
RTX,2019-11-11,93.27879333496094
|
||
|
|
RTX,2019-11-12,93.38578033447266
|
||
|
|
RTX,2019-11-13,93.33543395996094
|
||
|
|
RTX,2019-11-14,93.20956420898438
|
||
|
|
RTX,2019-11-15,93.99622344970703
|
||
|
|
RTX,2019-11-18,93.8388900756836
|
||
|
|
RTX,2019-11-19,93.3731918334961
|
||
|
|
RTX,2019-11-20,92.2907485961914
|
||
|
|
RTX,2019-11-21,92.69981384277344
|
||
|
|
RTX,2019-11-22,92.95154571533203
|
||
|
|
RTX,2019-11-25,92.83826446533203
|
||
|
|
RTX,2019-11-26,93.21585845947266
|
||
|
|
RTX,2019-11-27,93.65638732910156
|
||
|
|
RTX,2019-11-29,93.35430908203125
|
||
|
|
RTX,2019-12-02,91.24606323242188
|
||
|
|
RTX,2019-12-03,90.45311737060547
|
||
|
|
RTX,2019-12-04,90.95027923583984
|
||
|
|
RTX,2019-12-05,91.41598510742188
|
||
|
|
RTX,2019-12-06,92.50472259521484
|
||
|
|
RTX,2019-12-09,92.0201416015625
|
||
|
|
RTX,2019-12-10,91.48521423339844
|
||
|
|
RTX,2019-12-11,92.6809310913086
|
||
|
|
RTX,2019-12-12,94.0276870727539
|
||
|
|
RTX,2019-12-13,93.813720703125
|
||
|
|
RTX,2019-12-16,94.05915832519531
|
||
|
|
RTX,2019-12-17,93.53052520751953
|
||
|
|
RTX,2019-12-18,92.95783233642578
|
||
|
|
RTX,2019-12-19,93.587158203125
|
||
|
|
RTX,2019-12-20,94.07803344726562
|
||
|
|
RTX,2019-12-23,94.28571319580078
|
||
|
|
RTX,2019-12-24,94.12837982177734
|
||
|
|
RTX,2019-12-26,94.84581756591797
|
||
|
|
RTX,2019-12-27,94.57520294189453
|
||
|
|
RTX,2019-12-30,94.32347106933594
|
||
|
|
RTX,2019-12-31,94.24795532226562
|
||
|
|
RTX,2020-01-02,96.37507629394531
|
||
|
|
RTX,2020-01-03,96.50724029541016
|
||
|
|
RTX,2020-01-06,96.71491241455078
|
||
|
|
RTX,2020-01-07,96.40654754638672
|
||
|
|
RTX,2020-01-08,96.5512924194336
|
||
|
|
RTX,2020-01-09,96.69603729248047
|
||
|
|
RTX,2020-01-10,95.56954193115234
|
||
|
|
RTX,2020-01-13,95.6891098022461
|
||
|
|
RTX,2020-01-14,95.36815643310547
|
||
|
|
RTX,2020-01-15,95.63247680664062
|
||
|
|
RTX,2020-01-16,96.63310241699219
|
||
|
|
RTX,2020-01-17,97.16802978515625
|
||
|
|
RTX,2020-01-21,97.21208190917969
|
||
|
|
RTX,2020-01-22,96.78414154052734
|
||
|
|
RTX,2020-01-23,96.79043579101562
|
||
|
|
RTX,2020-01-24,96.40654754638672
|
||
|
|
RTX,2020-01-27,95.04719543457031
|
||
|
|
RTX,2020-01-28,96.19886779785156
|
||
|
|
RTX,2020-01-29,96.17369079589844
|
||
|
|
RTX,2020-01-30,96.91629791259766
|
||
|
|
RTX,2020-01-31,94.52485656738281
|
||
|
|
RTX,2020-02-03,94.36752319335938
|
||
|
|
RTX,2020-02-04,96.28697204589844
|
||
|
|
RTX,2020-02-05,97.94210052490234
|
||
|
|
RTX,2020-02-06,98.30081939697266
|
||
|
|
RTX,2020-02-07,98.69729614257812
|
||
|
|
RTX,2020-02-10,98.52108001708984
|
||
|
|
RTX,2020-02-11,97.70295715332031
|
||
|
|
RTX,2020-02-12,97.65890502929688
|
||
|
|
RTX,2020-02-13,96.3247299194336
|
||
|
|
RTX,2020-02-14,96.57646179199219
|
||
|
|
RTX,2020-02-18,95.20452880859375
|
||
|
|
RTX,2020-02-19,94.82693481445312
|
||
|
|
RTX,2020-02-20,94.3360595703125
|
||
|
|
RTX,2020-02-21,95.3555679321289
|
||
|
|
RTX,2020-02-24,92.24669647216797
|
||
|
|
RTX,2020-02-25,87.35682678222656
|
||
|
|
RTX,2020-02-26,87.08621978759766
|
||
|
|
RTX,2020-02-27,83.18439483642578
|
||
|
|
RTX,2020-02-28,82.18376159667969
|
||
|
|
RTX,2020-03-02,84.37381744384766
|
||
|
|
RTX,2020-03-03,83.40465545654297
|
||
|
|
RTX,2020-03-04,87.50157165527344
|
||
|
|
RTX,2020-03-05,79.57205963134766
|
||
|
|
RTX,2020-03-06,79.59722900390625
|
||
|
|
RTX,2020-03-09,72.59912109375
|
||
|
|
RTX,2020-03-10,75.12271881103516
|
||
|
|
RTX,2020-03-11,67.65890502929688
|
||
|
|
RTX,2020-03-12,64.5059814453125
|
||
|
|
RTX,2020-03-13,66.33102416992188
|
||
|
|
RTX,2020-03-16,57.22467041015625
|
||
|
|
RTX,2020-03-17,58.42668151855469
|
||
|
|
RTX,2020-03-18,49.96853256225586
|
||
|
|
RTX,2020-03-19,52.712398529052734
|
||
|
|
RTX,2020-03-20,51.93832778930664
|
||
|
|
RTX,2020-03-23,47.16802978515625
|
||
|
|
RTX,2020-03-24,54.60037612915039
|
||
|
|
RTX,2020-03-25,60.53492736816406
|
||
|
|
RTX,2020-03-26,65.85273742675781
|
||
|
|
RTX,2020-03-27,61.13908004760742
|
||
|
|
RTX,2020-03-30,61.98237991333008
|
||
|
|
RTX,2020-03-31,59.3643798828125
|
||
|
|
RTX,2020-04-01,57.50157165527344
|
||
|
|
RTX,2020-04-02,54.12838363647461
|
||
|
|
RTX,2020-04-03,49.93000030517578
|
||
|
|
RTX,2020-04-06,57.560001373291016
|
||
|
|
RTX,2020-04-07,57.7599983215332
|
||
|
|
RTX,2020-04-08,62.619998931884766
|
||
|
|
RTX,2020-04-09,64.70999908447266
|
||
|
|
RTX,2020-04-13,61.83000183105469
|
||
|
|
RTX,2020-04-14,65.06999969482422
|
||
|
|
RTX,2020-04-15,62.33000183105469
|
||
|
|
RTX,2020-04-16,62.45000076293945
|
||
|
|
RTX,2020-04-17,66.06999969482422
|
||
|
|
RTX,2020-04-20,64.9800033569336
|
||
|
|
RTX,2020-04-21,62.650001525878906
|
||
|
|
RTX,2020-04-22,63.45000076293945
|
||
|
|
RTX,2020-04-23,63.290000915527344
|
||
|
|
RTX,2020-04-24,63.43000030517578
|
||
|
|
RTX,2020-04-27,65.06999969482422
|
||
|
|
RTX,2020-04-28,65.38999938964844
|
||
|
|
RTX,2020-04-29,67.9000015258789
|
||
|
|
RTX,2020-04-30,64.80999755859375
|
||
|
|
RTX,2020-05-01,61.11000061035156
|
||
|
|
RTX,2020-05-04,58.849998474121094
|
||
|
|
RTX,2020-05-05,59.0
|
||
|
|
RTX,2020-05-06,57.91999816894531
|
||
|
|
RTX,2020-05-07,57.0099983215332
|
||
|
|
RTX,2020-05-08,58.66999816894531
|
||
|
|
RTX,2020-05-11,57.36000061035156
|
||
|
|
RTX,2020-05-12,56.720001220703125
|
||
|
|
RTX,2020-05-13,54.099998474121094
|
||
|
|
RTX,2020-05-14,53.86000061035156
|
||
|
|
RTX,2020-05-15,52.72999954223633
|
||
|
|
RTX,2020-05-18,57.900001525878906
|
||
|
|
RTX,2020-05-19,57.939998626708984
|
||
|
|
RTX,2020-05-20,57.79999923706055
|
||
|
|
RTX,2020-05-21,60.099998474121094
|
||
|
|
RTX,2020-05-22,60.0
|
||
|
|
RTX,2020-05-26,64.47000122070312
|
||
|
|
RTX,2020-05-27,66.6500015258789
|
||
|
|
RTX,2020-05-28,67.2699966430664
|
||
|
|
RTX,2020-05-29,64.5199966430664
|
||
|
|
RTX,2020-06-01,64.12000274658203
|
||
|
|
RTX,2020-06-02,63.400001525878906
|
||
|
|
RTX,2020-06-03,67.47000122070312
|
||
|
|
RTX,2020-06-04,67.51000213623047
|
||
|
|
RTX,2020-06-05,72.06999969482422
|
||
|
|
RTX,2020-06-08,74.16000366210938
|
||
|
|
RTX,2020-06-09,70.54000091552734
|
||
|
|
RTX,2020-06-10,68.36000061035156
|
||
|
|
RTX,2020-06-11,62.849998474121094
|
||
|
|
RTX,2020-06-12,65.37000274658203
|
||
|
|
RTX,2020-06-15,67.05000305175781
|
||
|
|
RTX,2020-06-16,67.81999969482422
|
||
|
|
RTX,2020-06-17,66.9000015258789
|
||
|
|
RTX,2020-06-18,66.87999725341797
|
||
|
|
RTX,2020-06-19,64.88999938964844
|
||
|
|
RTX,2020-06-22,65.04000091552734
|
||
|
|
RTX,2020-06-23,64.54000091552734
|
||
|
|
RTX,2020-06-24,61.720001220703125
|
||
|
|
RTX,2020-06-25,61.060001373291016
|
||
|
|
RTX,2020-06-26,59.099998474121094
|
||
|
|
RTX,2020-06-29,61.91999816894531
|
||
|
|
RTX,2020-06-30,61.619998931884766
|
||
|
|
RTX,2020-07-01,61.61000061035156
|
||
|
|
RTX,2020-07-02,61.790000915527344
|
||
|
|
RTX,2020-07-06,63.31999969482422
|
||
|
|
RTX,2020-07-07,61.0099983215332
|
||
|
|
RTX,2020-07-08,61.0099983215332
|
||
|
|
RTX,2020-07-09,58.11000061035156
|
||
|
|
RTX,2020-07-10,59.63999938964844
|
||
|
|
RTX,2020-07-13,59.349998474121094
|
||
|
|
RTX,2020-07-14,60.470001220703125
|
||
|
|
RTX,2020-07-15,62.939998626708984
|
||
|
|
RTX,2020-07-16,62.369998931884766
|
||
|
|
RTX,2020-07-17,62.20000076293945
|
||
|
|
RTX,2020-07-20,61.40999984741211
|
||
|
|
RTX,2020-07-21,63.04999923706055
|
||
|
|
RTX,2020-07-22,63.630001068115234
|
||
|
|
RTX,2020-07-23,63.119998931884766
|
||
|
|
RTX,2020-07-24,62.06999969482422
|
||
|
|
RTX,2020-07-27,61.09000015258789
|
||
|
|
RTX,2020-07-28,61.0
|
||
|
|
RTX,2020-07-29,59.400001525878906
|
||
|
|
RTX,2020-07-30,57.459999084472656
|
||
|
|
RTX,2020-07-31,56.68000030517578
|
||
|
|
RTX,2020-08-03,57.5099983215332
|
||
|
|
RTX,2020-08-04,57.5099983215332
|
||
|
|
RTX,2020-08-05,60.029998779296875
|
||
|
|
RTX,2020-08-06,59.869998931884766
|
||
|
|
RTX,2020-08-07,61.22999954223633
|
||
|
|
RTX,2020-08-10,64.2300033569336
|
||
|
|
RTX,2020-08-11,64.26000213623047
|
||
|
|
RTX,2020-08-12,64.29000091552734
|
||
|
|
RTX,2020-08-13,63.29999923706055
|
||
|
|
RTX,2020-08-14,63.63999938964844
|
||
|
|
RTX,2020-08-17,62.77000045776367
|
||
|
|
RTX,2020-08-18,62.099998474121094
|
||
|
|
RTX,2020-08-19,61.63999938964844
|
||
|
|
RTX,2020-08-20,60.9900016784668
|
||
|
|
RTX,2020-08-21,60.27000045776367
|
||
|
|
RTX,2020-08-24,61.880001068115234
|
||
|
|
RTX,2020-08-25,60.95000076293945
|
||
|
|
RTX,2020-08-26,60.77000045776367
|
||
|
|
RTX,2020-08-27,60.900001525878906
|
||
|
|
RTX,2020-08-28,62.2400016784668
|
||
|
|
RTX,2020-08-31,61.0
|
||
|
|
RTX,2020-09-01,60.68000030517578
|
||
|
|
RTX,2020-09-02,62.0
|
||
|
|
RTX,2020-09-03,60.86000061035156
|
||
|
|
RTX,2020-09-04,61.16999816894531
|
||
|
|
RTX,2020-09-08,59.25
|
||
|
|
RTX,2020-09-09,59.58000183105469
|
||
|
|
RTX,2020-09-10,59.52000045776367
|
||
|
|
RTX,2020-09-11,60.650001525878906
|
||
|
|
RTX,2020-09-14,61.970001220703125
|
||
|
|
RTX,2020-09-15,61.439998626708984
|
||
|
|
RTX,2020-09-16,62.91999816894531
|
||
|
|
RTX,2020-09-17,62.810001373291016
|
||
|
|
RTX,2020-09-18,62.349998474121094
|
||
|
|
RTX,2020-09-21,60.02000045776367
|
||
|
|
RTX,2020-09-22,59.790000915527344
|
||
|
|
RTX,2020-09-23,58.33000183105469
|
||
|
|
RTX,2020-09-24,57.380001068115234
|
||
|
|
RTX,2020-09-25,57.4900016784668
|
||
|
|
RTX,2020-09-28,58.88999938964844
|
||
|
|
RTX,2020-09-29,57.599998474121094
|
||
|
|
RTX,2020-09-30,57.540000915527344
|
||
|
|
RTX,2020-10-01,57.459999084472656
|
||
|
|
RTX,2020-10-02,59.34000015258789
|
||
|
|
RTX,2020-10-05,59.5099983215332
|
||
|
|
RTX,2020-10-06,58.45000076293945
|
||
|
|
RTX,2020-10-07,59.689998626708984
|
||
|
|
RTX,2020-10-08,60.79999923706055
|
||
|
|
RTX,2020-10-09,59.90999984741211
|
||
|
|
RTX,2020-10-12,60.529998779296875
|
||
|
|
RTX,2020-10-13,59.52000045776367
|
||
|
|
RTX,2020-10-14,59.939998626708984
|
||
|
|
RTX,2020-10-15,60.4900016784668
|
||
|
|
RTX,2020-10-16,61.75
|
||
|
|
RTX,2020-10-19,61.459999084472656
|
||
|
|
RTX,2020-10-20,61.2400016784668
|
||
|
|
RTX,2020-10-21,60.349998474121094
|
||
|
|
RTX,2020-10-22,62.79999923706055
|
||
|
|
RTX,2020-10-23,62.56999969482422
|
||
|
|
RTX,2020-10-26,60.810001373291016
|
||
|
|
RTX,2020-10-27,56.529998779296875
|
||
|
|
RTX,2020-10-28,52.34000015258789
|
||
|
|
RTX,2020-10-29,53.13999938964844
|
||
|
|
RTX,2020-10-30,54.31999969482422
|
||
|
|
RTX,2020-11-02,55.75
|
||
|
|
RTX,2020-11-03,57.040000915527344
|
||
|
|
RTX,2020-11-04,56.81999969482422
|
||
|
|
RTX,2020-11-05,58.279998779296875
|
||
|
|
RTX,2020-11-06,58.560001373291016
|
||
|
|
RTX,2020-11-09,64.98999786376953
|
||
|
|
RTX,2020-11-10,67.88999938964844
|
||
|
|
RTX,2020-11-11,65.8499984741211
|
||
|
|
RTX,2020-11-12,63.9900016784668
|
||
|
|
RTX,2020-11-13,66.1500015258789
|
||
|
|
RTX,2020-11-16,68.66000366210938
|
||
|
|
RTX,2020-11-17,68.87000274658203
|
||
|
|
RTX,2020-11-18,69.51000213623047
|
||
|
|
RTX,2020-11-19,71.11000061035156
|
||
|
|
RTX,2020-11-20,69.76000213623047
|
||
|
|
RTX,2020-11-23,72.63999938964844
|
||
|
|
RTX,2020-11-24,74.36000061035156
|
||
|
|
RTX,2020-11-25,73.80999755859375
|
||
|
|
RTX,2020-11-27,73.91000366210938
|
||
|
|
RTX,2020-11-30,71.72000122070312
|
||
|
|
RTX,2020-12-01,71.2300033569336
|
||
|
|
RTX,2020-12-02,71.94000244140625
|
||
|
|
RTX,2020-12-03,73.29000091552734
|
||
|
|
RTX,2020-12-04,73.91000366210938
|
||
|
|
RTX,2020-12-07,73.04000091552734
|
||
|
|
RTX,2020-12-08,74.4800033569336
|
||
|
|
RTX,2020-12-09,73.54000091552734
|
||
|
|
RTX,2020-12-10,72.9800033569336
|
||
|
|
RTX,2020-12-11,72.88999938964844
|
||
|
|
RTX,2020-12-14,70.80000305175781
|
||
|
|
RTX,2020-12-15,71.04000091552734
|
||
|
|
RTX,2020-12-16,70.56999969482422
|
||
|
|
RTX,2020-12-17,70.63999938964844
|
||
|
|
RTX,2020-12-18,70.16999816894531
|
||
|
|
RTX,2020-12-21,69.66999816894531
|
||
|
|
RTX,2020-12-22,69.25
|
||
|
|
RTX,2020-12-23,70.72000122070312
|
||
|
|
RTX,2020-12-24,70.2699966430664
|
||
|
|
RTX,2020-12-28,70.62999725341797
|
||
|
|
RTX,2020-12-29,70.33999633789062
|
||
|
|
RTX,2020-12-30,71.36000061035156
|
||
|
|
RTX,2020-12-31,71.51000213623047
|
||
|
|
RTX,2021-01-04,68.43000030517578
|
||
|
|
RTX,2021-01-05,69.41999816894531
|
||
|
|
RTX,2021-01-06,70.27999877929688
|
||
|
|
RTX,2021-01-07,69.77999877929688
|
||
|
|
RTX,2021-01-08,69.86000061035156
|
||
|
|
RTX,2021-01-11,69.80000305175781
|
||
|
|
RTX,2021-01-12,71.5199966430664
|
||
|
|
RTX,2021-01-13,70.5
|
||
|
|
RTX,2021-01-14,70.94000244140625
|
||
|
|
RTX,2021-01-15,69.19999694824219
|
||
|
|
RTX,2021-01-19,69.36000061035156
|
||
|
|
RTX,2021-01-20,68.83999633789062
|
||
|
|
RTX,2021-01-21,68.11000061035156
|
||
|
|
RTX,2021-01-22,67.58000183105469
|
||
|
|
RTX,2021-01-25,66.27999877929688
|
||
|
|
RTX,2021-01-26,67.19999694824219
|
||
|
|
RTX,2021-01-27,65.5
|
||
|
|
RTX,2021-01-28,68.16999816894531
|
||
|
|
RTX,2021-01-29,66.7300033569336
|
||
|
|
RTX,2021-02-01,66.95999908447266
|
||
|
|
RTX,2021-02-02,70.13999938964844
|
||
|
|
RTX,2021-02-03,70.58000183105469
|
||
|
|
RTX,2021-02-04,72.68000030517578
|
||
|
|
RTX,2021-02-05,72.33000183105469
|
||
|
|
RTX,2021-02-08,72.48999786376953
|
||
|
|
RTX,2021-02-09,73.04000091552734
|
||
|
|
RTX,2021-02-10,72.47000122070312
|
||
|
|
RTX,2021-02-11,72.33000183105469
|
||
|
|
RTX,2021-02-12,72.61000061035156
|
||
|
|
RTX,2021-02-16,72.61000061035156
|
||
|
|
RTX,2021-02-17,73.05999755859375
|
||
|
|
RTX,2021-02-18,72.87999725341797
|
||
|
|
RTX,2021-02-19,74.26000213623047
|
||
|
|
RTX,2021-02-22,73.0
|
||
|
|
RTX,2021-02-23,73.98999786376953
|
||
|
|
RTX,2021-02-24,77.66999816894531
|
||
|
|
RTX,2021-02-25,73.31999969482422
|
||
|
|
RTX,2021-02-26,71.98999786376953
|
||
|
|
RTX,2021-03-01,74.36000061035156
|
||
|
|
RTX,2021-03-02,74.66999816894531
|
||
|
|
RTX,2021-03-03,75.06999969482422
|
||
|
|
RTX,2021-03-04,74.41999816894531
|
||
|
|
RTX,2021-03-05,75.18000030517578
|
||
|
|
RTX,2021-03-08,75.61000061035156
|
||
|
|
RTX,2021-03-09,74.83000183105469
|
||
|
|
RTX,2021-03-10,76.55999755859375
|
||
|
|
RTX,2021-03-11,77.05000305175781
|
||
|
|
RTX,2021-03-12,78.5199966430664
|
||
|
|
RTX,2021-03-15,79.56999969482422
|
||
|
|
RTX,2021-03-16,78.23999786376953
|
||
|
|
RTX,2021-03-17,79.55999755859375
|
||
|
|
RTX,2021-03-18,77.94000244140625
|
||
|
|
RTX,2021-03-19,78.36000061035156
|
||
|
|
RTX,2021-03-22,76.91999816894531
|
||
|
|
RTX,2021-03-23,75.18000030517578
|
||
|
|
RTX,2021-03-24,75.55000305175781
|
||
|
|
RTX,2021-03-25,77.52999877929688
|
||
|
|
RTX,2021-03-26,78.16999816894531
|
||
|
|
RTX,2021-03-29,77.68000030517578
|
||
|
|
RTX,2021-03-30,77.81999969482422
|
||
|
|
RTX,2021-03-31,77.2699966430664
|
||
|
|
RTX,2021-04-01,77.27999877929688
|
||
|
|
RTX,2021-04-05,77.91000366210938
|
||
|
|
RTX,2021-04-06,77.51000213623047
|
||
|
|
RTX,2021-04-07,77.5999984741211
|
||
|
|
RTX,2021-04-08,77.4800033569336
|
||
|
|
RTX,2021-04-09,78.29000091552734
|
||
|
|
RTX,2021-04-12,78.72000122070312
|
||
|
|
RTX,2021-04-13,77.69999694824219
|
||
|
|
RTX,2021-04-14,77.95999908447266
|
||
|
|
RTX,2021-04-15,77.97000122070312
|
||
|
|
RTX,2021-04-16,78.22000122070312
|
||
|
|
RTX,2021-04-19,78.58999633789062
|
||
|
|
RTX,2021-04-20,77.08999633789062
|
||
|
|
RTX,2021-04-21,78.87000274658203
|
||
|
|
RTX,2021-04-22,78.73999786376953
|
||
|
|
RTX,2021-04-23,80.54000091552734
|
||
|
|
RTX,2021-04-26,81.0
|
||
|
|
RTX,2021-04-27,82.80999755859375
|
||
|
|
RTX,2021-04-28,83.08000183105469
|
||
|
|
RTX,2021-04-29,82.87000274658203
|
||
|
|
RTX,2021-04-30,83.23999786376953
|
||
|
|
RTX,2021-05-03,84.13999938964844
|
||
|
|
RTX,2021-05-04,83.94000244140625
|
||
|
|
RTX,2021-05-05,84.12999725341797
|
||
|
|
RTX,2021-05-06,84.68000030517578
|
||
|
|
RTX,2021-05-07,85.70999908447266
|
||
|
|
RTX,2021-05-10,85.04000091552734
|
||
|
|
RTX,2021-05-11,84.33000183105469
|
||
|
|
RTX,2021-05-12,82.27999877929688
|
||
|
|
RTX,2021-05-13,83.77999877929688
|
||
|
|
RTX,2021-05-14,85.87999725341797
|
||
|
|
RTX,2021-05-17,86.56999969482422
|
||
|
|
RTX,2021-05-18,85.37999725341797
|
||
|
|
RTX,2021-05-19,85.20999908447266
|
||
|
|
RTX,2021-05-20,85.2300033569336
|
||
|
|
RTX,2021-05-21,85.80999755859375
|
||
|
|
RTX,2021-05-24,86.4800033569336
|
||
|
|
RTX,2021-05-25,86.26000213623047
|
||
|
|
RTX,2021-05-26,86.5
|
||
|
|
RTX,2021-05-27,88.61000061035156
|
||
|
|
RTX,2021-05-28,88.70999908447266
|
||
|
|
RTX,2021-06-01,88.98999786376953
|
||
|
|
RTX,2021-06-02,88.62999725341797
|
||
|
|
RTX,2021-06-03,88.68000030517578
|
||
|
|
RTX,2021-06-04,89.0199966430664
|
||
|
|
RTX,2021-06-07,88.97000122070312
|
||
|
|
RTX,2021-06-08,89.44999694824219
|
||
|
|
RTX,2021-06-09,88.8499984741211
|
||
|
|
RTX,2021-06-10,88.25
|
||
|
|
RTX,2021-06-11,88.80999755859375
|
||
|
|
RTX,2021-06-14,88.72000122070312
|
||
|
|
RTX,2021-06-15,89.4000015258789
|
||
|
|
RTX,2021-06-16,88.43000030517578
|
||
|
|
RTX,2021-06-17,87.12999725341797
|
||
|
|
RTX,2021-06-18,85.91999816894531
|
||
|
|
RTX,2021-06-21,88.0
|
||
|
|
RTX,2021-06-22,87.37999725341797
|
||
|
|
RTX,2021-06-23,86.5999984741211
|
||
|
|
RTX,2021-06-24,86.8499984741211
|
||
|
|
RTX,2021-06-25,86.72000122070312
|
||
|
|
RTX,2021-06-28,85.11000061035156
|
||
|
|
RTX,2021-06-29,84.44000244140625
|
||
|
|
RTX,2021-06-30,85.30999755859375
|
||
|
|
RTX,2021-07-01,86.22000122070312
|
||
|
|
RTX,2021-07-02,86.69999694824219
|
||
|
|
RTX,2021-07-06,85.75
|
||
|
|
RTX,2021-07-07,85.83000183105469
|
||
|
|
RTX,2021-07-08,85.44000244140625
|
||
|
|
RTX,2021-07-09,86.37999725341797
|
||
|
|
RTX,2021-07-12,86.22000122070312
|
||
|
|
RTX,2021-07-13,85.33000183105469
|
||
|
|
RTX,2021-07-14,84.91000366210938
|
||
|
|
RTX,2021-07-15,84.9800033569336
|
||
|
|
RTX,2021-07-16,83.52999877929688
|
||
|
|
RTX,2021-07-19,81.05000305175781
|
||
|
|
RTX,2021-07-20,84.80000305175781
|
||
|
|
RTX,2021-07-21,86.58000183105469
|
||
|
|
RTX,2021-07-22,85.81999969482422
|
||
|
|
RTX,2021-07-23,85.80999755859375
|
||
|
|
RTX,2021-07-26,85.94999694824219
|
||
|
|
RTX,2021-07-27,88.22000122070312
|
||
|
|
RTX,2021-07-28,87.19999694824219
|
||
|
|
RTX,2021-07-29,87.6500015258789
|
||
|
|
RTX,2021-07-30,86.94999694824219
|
||
|
|
RTX,2021-08-02,86.61000061035156
|
||
|
|
RTX,2021-08-03,87.97000122070312
|
||
|
|
RTX,2021-08-04,85.81999969482422
|
||
|
|
RTX,2021-08-05,86.87999725341797
|
||
|
|
RTX,2021-08-06,87.58000183105469
|
||
|
|
RTX,2021-08-09,87.08000183105469
|
||
|
|
RTX,2021-08-10,87.6500015258789
|
||
|
|
RTX,2021-08-11,88.62000274658203
|
||
|
|
RTX,2021-08-12,87.9800033569336
|
||
|
|
RTX,2021-08-13,87.25
|
||
|
|
RTX,2021-08-16,87.13999938964844
|
||
|
|
RTX,2021-08-17,86.61000061035156
|
||
|
|
RTX,2021-08-18,85.4800033569336
|
||
|
|
RTX,2021-08-19,83.3499984741211
|
||
|
|
RTX,2021-08-20,84.05000305175781
|
||
|
|
RTX,2021-08-23,84.95999908447266
|
||
|
|
RTX,2021-08-24,85.43000030517578
|
||
|
|
RTX,2021-08-25,85.7300033569336
|
||
|
|
RTX,2021-08-26,84.76000213623047
|
||
|
|
RTX,2021-08-27,85.4000015258789
|
||
|
|
RTX,2021-08-30,84.80000305175781
|
||
|
|
RTX,2021-08-31,84.76000213623047
|
||
|
|
RTX,2021-09-01,84.0999984741211
|
||
|
|
RTX,2021-09-02,84.54000091552734
|
||
|
|
RTX,2021-09-03,83.6500015258789
|
||
|
|
RTX,2021-09-07,83.0
|
||
|
|
RTX,2021-09-08,82.87000274658203
|
||
|
|
RTX,2021-09-09,83.66000366210938
|
||
|
|
RTX,2021-09-10,83.0
|
||
|
|
RTX,2021-09-13,83.63999938964844
|
||
|
|
RTX,2021-09-14,82.73999786376953
|
||
|
|
RTX,2021-09-15,84.87000274658203
|
||
|
|
RTX,2021-09-16,84.0199966430664
|
||
|
|
RTX,2021-09-17,83.38999938964844
|
||
|
|
RTX,2021-09-20,83.44999694824219
|
||
|
|
RTX,2021-09-21,83.11000061035156
|
||
|
|
RTX,2021-09-22,85.2699966430664
|
||
|
|
RTX,2021-09-23,86.75
|
||
|
|
RTX,2021-09-24,87.16000366210938
|
||
|
|
RTX,2021-09-27,87.33999633789062
|
||
|
|
RTX,2021-09-28,86.83999633789062
|
||
|
|
RTX,2021-09-29,86.98999786376953
|
||
|
|
RTX,2021-09-30,85.95999908447266
|
||
|
|
RTX,2021-10-01,87.4800033569336
|
||
|
|
RTX,2021-10-04,87.69000244140625
|
||
|
|
RTX,2021-10-05,88.72000122070312
|
||
|
|
RTX,2021-10-06,89.2699966430664
|
||
|
|
RTX,2021-10-07,90.1500015258789
|
||
|
|
RTX,2021-10-08,90.62000274658203
|
||
|
|
RTX,2021-10-11,89.88999938964844
|
||
|
|
RTX,2021-10-12,89.72000122070312
|
||
|
|
RTX,2021-10-13,89.68000030517578
|
||
|
|
RTX,2021-10-14,89.16999816894531
|
||
|
|
RTX,2021-10-15,90.91999816894531
|
||
|
|
RTX,2021-10-18,90.80000305175781
|
||
|
|
RTX,2021-10-19,91.2300033569336
|
||
|
|
RTX,2021-10-20,91.68000030517578
|
||
|
|
RTX,2021-10-21,91.61000061035156
|
||
|
|
RTX,2021-10-22,91.86000061035156
|
||
|
|
RTX,2021-10-25,91.30000305175781
|
||
|
|
RTX,2021-10-26,89.16000366210938
|
||
|
|
RTX,2021-10-27,89.16000366210938
|
||
|
|
RTX,2021-10-28,89.19000244140625
|
||
|
|
RTX,2021-10-29,88.86000061035156
|
||
|
|
RTX,2021-11-01,88.55000305175781
|
||
|
|
RTX,2021-11-02,87.80000305175781
|
||
|
|
RTX,2021-11-03,88.66999816894531
|
||
|
|
RTX,2021-11-04,88.05999755859375
|
||
|
|
RTX,2021-11-05,91.18000030517578
|
||
|
|
RTX,2021-11-08,90.70999908447266
|
||
|
|
RTX,2021-11-09,90.98999786376953
|
||
|
|
RTX,2021-11-10,90.18000030517578
|
||
|
|
RTX,2021-11-11,89.05000305175781
|
||
|
|
RTX,2021-11-12,88.86000061035156
|
||
|
|
RTX,2021-11-15,89.3499984741211
|
||
|
|
RTX,2021-11-16,88.9000015258789
|
||
|
|
RTX,2021-11-17,87.44999694824219
|
||
|
|
RTX,2021-11-18,86.91000366210938
|
||
|
|
RTX,2021-11-19,85.43000030517578
|
||
|
|
RTX,2021-11-22,86.80000305175781
|
||
|
|
RTX,2021-11-23,87.30999755859375
|
||
|
|
RTX,2021-11-24,87.19000244140625
|
||
|
|
RTX,2021-11-26,83.0
|
||
|
|
RTX,2021-11-29,82.94000244140625
|
||
|
|
RTX,2021-11-30,80.91999816894531
|
||
|
|
RTX,2021-12-01,79.05000305175781
|
||
|
|
RTX,2021-12-02,81.66000366210938
|
||
|
|
RTX,2021-12-03,81.11000061035156
|
||
|
|
RTX,2021-12-06,83.76000213623047
|
||
|
|
RTX,2021-12-07,85.01000213623047
|
||
|
|
RTX,2021-12-08,86.5
|
||
|
|
RTX,2021-12-09,86.16000366210938
|
||
|
|
RTX,2021-12-10,86.16000366210938
|
||
|
|
RTX,2021-12-13,84.33000183105469
|
||
|
|
RTX,2021-12-14,83.5
|
||
|
|
RTX,2021-12-15,83.43000030517578
|
||
|
|
RTX,2021-12-16,82.69999694824219
|
||
|
|
RTX,2021-12-17,82.27999877929688
|
||
|
|
RTX,2021-12-20,81.02999877929688
|
||
|
|
RTX,2021-12-21,83.68000030517578
|
||
|
|
RTX,2021-12-22,84.06999969482422
|
||
|
|
RTX,2021-12-23,84.9000015258789
|
||
|
|
RTX,2021-12-27,85.23999786376953
|
||
|
|
RTX,2021-12-28,86.0199966430664
|
||
|
|
RTX,2021-12-29,85.88999938964844
|
||
|
|
RTX,2021-12-30,85.80000305175781
|
||
|
|
RTX,2021-12-31,86.05999755859375
|
||
|
|
RTX,2022-01-03,86.97000122070312
|
||
|
|
RTX,2022-01-04,90.0199966430664
|
||
|
|
RTX,2022-01-05,89.56999969482422
|
||
|
|
RTX,2022-01-06,90.05999755859375
|
||
|
|
RTX,2022-01-07,90.44000244140625
|
||
|
|
RTX,2022-01-10,89.7300033569336
|
||
|
|
RTX,2022-01-11,90.72000122070312
|
||
|
|
RTX,2022-01-12,91.06999969482422
|
||
|
|
RTX,2022-01-13,91.55999755859375
|
||
|
|
RTX,2022-01-14,92.33000183105469
|
||
|
|
RTX,2022-01-18,90.75
|
||
|
|
RTX,2022-01-19,89.69999694824219
|
||
|
|
RTX,2022-01-20,88.36000061035156
|
||
|
|
RTX,2022-01-21,87.20999908447266
|
||
|
|
RTX,2022-01-24,88.12000274658203
|
||
|
|
RTX,2022-01-25,90.30999755859375
|
||
|
|
RTX,2022-01-26,88.9800033569336
|
||
|
|
RTX,2022-01-27,89.27999877929688
|
||
|
|
RTX,2022-01-28,90.33000183105469
|
||
|
|
RTX,2022-01-31,90.19000244140625
|
||
|
|
RTX,2022-02-01,90.7300033569336
|
||
|
|
RTX,2022-02-02,92.54000091552734
|
||
|
|
RTX,2022-02-03,92.80999755859375
|
||
|
|
RTX,2022-02-04,93.01000213623047
|
||
|
|
RTX,2022-02-07,94.02999877929688
|
||
|
|
RTX,2022-02-08,95.06999969482422
|
||
|
|
RTX,2022-02-09,96.0
|
||
|
|
RTX,2022-02-10,95.05999755859375
|
||
|
|
RTX,2022-02-11,95.2699966430664
|
||
|
|
RTX,2022-02-14,93.56999969482422
|
||
|
|
RTX,2022-02-15,94.04000091552734
|
||
|
|
RTX,2022-02-16,94.75
|
||
|
|
RTX,2022-02-17,94.36000061035156
|
||
|
|
RTX,2022-02-18,93.37000274658203
|
||
|
|
RTX,2022-02-22,93.54000091552734
|
||
|
|
RTX,2022-02-23,92.23999786376953
|
||
|
|
RTX,2022-02-24,94.25
|
||
|
|
RTX,2022-02-25,98.12000274658203
|
||
|
|
RTX,2022-02-28,102.69999694824219
|
||
|
|
RTX,2022-03-01,102.7300033569336
|
||
|
|
RTX,2022-03-02,100.73999786376953
|
||
|
|
RTX,2022-03-03,99.83000183105469
|
||
|
|
RTX,2022-03-04,99.58999633789062
|
||
|
|
RTX,2022-03-07,98.19000244140625
|
||
|
|
RTX,2022-03-08,94.8499984741211
|
||
|
|
RTX,2022-03-09,98.5199966430664
|
||
|
|
RTX,2022-03-10,98.51000213623047
|
||
|
|
RTX,2022-03-11,96.91999816894531
|
||
|
|
RTX,2022-03-14,97.04000091552734
|
||
|
|
RTX,2022-03-15,97.62000274658203
|
||
|
|
RTX,2022-03-16,95.80000305175781
|
||
|
|
RTX,2022-03-17,97.75
|
||
|
|
RTX,2022-03-18,97.5199966430664
|
||
|
|
RTX,2022-03-21,99.94000244140625
|
||
|
|
RTX,2022-03-22,101.37999725341797
|
||
|
|
RTX,2022-03-23,101.2300033569336
|
||
|
|
RTX,2022-03-24,101.70999908447266
|
||
|
|
RTX,2022-03-25,102.43000030517578
|
||
|
|
RTX,2022-03-28,101.58999633789062
|
||
|
|
RTX,2022-03-29,101.08000183105469
|
||
|
|
RTX,2022-03-30,100.83000183105469
|
||
|
|
RTX,2022-03-31,99.06999969482422
|
||
|
|
RTX,2022-04-01,100.16999816894531
|
||
|
|
RTX,2022-04-04,99.30000305175781
|
||
|
|
RTX,2022-04-05,98.80999755859375
|
||
|
|
RTX,2022-04-06,98.45999908447266
|
||
|
|
RTX,2022-04-07,100.9800033569336
|
||
|
|
RTX,2022-04-08,100.4000015258789
|
||
|
|
RTX,2022-04-11,102.11000061035156
|
||
|
|
RTX,2022-04-12,102.5999984741211
|
||
|
|
RTX,2022-04-13,103.37000274658203
|
||
|
|
RTX,2022-04-14,104.2699966430664
|
||
|
|
RTX,2022-04-18,104.30000305175781
|
||
|
|
RTX,2022-04-19,104.55000305175781
|
||
|
|
RTX,2022-04-20,104.97000122070312
|
||
|
|
RTX,2022-04-21,101.7300033569336
|
||
|
|
RTX,2022-04-22,100.48999786376953
|
||
|
|
RTX,2022-04-25,99.61000061035156
|
||
|
|
RTX,2022-04-26,99.19000244140625
|
||
|
|
RTX,2022-04-27,98.83999633789062
|
||
|
|
RTX,2022-04-28,98.08000183105469
|
||
|
|
RTX,2022-04-29,94.91000366210938
|
||
|
|
RTX,2022-05-02,94.22000122070312
|
||
|
|
RTX,2022-05-03,95.4000015258789
|
||
|
|
RTX,2022-05-04,97.76000213623047
|
||
|
|
RTX,2022-05-05,96.31999969482422
|
||
|
|
RTX,2022-05-06,95.30000305175781
|
||
|
|
RTX,2022-05-09,91.75
|
||
|
|
RTX,2022-05-10,91.69000244140625
|
||
|
|
RTX,2022-05-11,91.0
|
||
|
|
RTX,2022-05-12,91.4800033569336
|
||
|
|
RTX,2022-05-13,91.91999816894531
|
||
|
|
RTX,2022-05-16,92.4800033569336
|
||
|
|
RTX,2022-05-17,94.94999694824219
|
||
|
|
RTX,2022-05-18,92.61000061035156
|
||
|
|
RTX,2022-05-19,90.25
|
||
|
|
RTX,2022-05-20,90.08000183105469
|
||
|
|
RTX,2022-05-23,91.83000183105469
|
||
|
|
RTX,2022-05-24,93.20999908447266
|
||
|
|
RTX,2022-05-25,93.55999755859375
|
||
|
|
RTX,2022-05-26,95.0
|
||
|
|
RTX,2022-05-27,96.70999908447266
|
||
|
|
RTX,2022-05-31,95.12000274658203
|
||
|
|
RTX,2022-06-01,94.80999755859375
|
||
|
|
RTX,2022-06-02,96.23999786376953
|
||
|
|
RTX,2022-06-03,96.33000183105469
|
||
|
|
RTX,2022-06-06,97.20999908447266
|
||
|
|
RTX,2022-06-07,100.51000213623047
|
||
|
|
RTX,2022-06-08,99.2300033569336
|
||
|
|
RTX,2022-06-09,97.37999725341797
|
||
|
|
RTX,2022-06-10,95.48999786376953
|
||
|
|
RTX,2022-06-13,91.94999694824219
|
||
|
|
RTX,2022-06-14,91.31999969482422
|
||
|
|
RTX,2022-06-15,92.27999877929688
|
||
|
|
RTX,2022-06-16,89.5199966430664
|
||
|
|
RTX,2022-06-17,88.87999725341797
|
||
|
|
RTX,2022-06-21,92.91999816894531
|
||
|
|
RTX,2022-06-22,92.55999755859375
|
||
|
|
RTX,2022-06-23,91.76000213623047
|
||
|
|
RTX,2022-06-24,94.19999694824219
|
||
|
|
RTX,2022-06-27,94.80999755859375
|
||
|
|
RTX,2022-06-28,93.77999877929688
|
||
|
|
RTX,2022-06-29,93.30000305175781
|
||
|
|
RTX,2022-06-30,96.11000061035156
|
||
|
|
RTX,2022-07-01,97.0199966430664
|
||
|
|
RTX,2022-07-05,92.91999816894531
|
||
|
|
RTX,2022-07-06,93.91999816894531
|
||
|
|
RTX,2022-07-07,93.94000244140625
|
||
|
|
RTX,2022-07-08,95.12000274658203
|
||
|
|
RTX,2022-07-11,94.70999908447266
|
||
|
|
RTX,2022-07-12,94.5
|
||
|
|
RTX,2022-07-13,91.80999755859375
|
||
|
|
RTX,2022-07-14,90.08000183105469
|
||
|
|
RTX,2022-07-15,91.2300033569336
|
||
|
|
RTX,2022-07-18,89.80000305175781
|
||
|
|
RTX,2022-07-19,93.81999969482422
|
||
|
|
RTX,2022-07-20,94.83000183105469
|
||
|
|
RTX,2022-07-21,94.88999938964844
|
||
|
|
RTX,2022-07-22,94.20999908447266
|
||
|
|
RTX,2022-07-25,94.56999969482422
|
||
|
|
RTX,2022-07-26,90.23999786376953
|
||
|
|
RTX,2022-07-27,90.2699966430664
|
||
|
|
RTX,2022-07-28,92.38999938964844
|
||
|
|
RTX,2022-07-29,93.20999908447266
|
||
|
|
RTX,2022-08-01,93.23999786376953
|
||
|
|
RTX,2022-08-02,93.75
|
||
|
|
RTX,2022-08-03,94.52999877929688
|
||
|
|
RTX,2022-08-04,92.77999877929688
|
||
|
|
RTX,2022-08-05,93.02999877929688
|
||
|
|
RTX,2022-08-08,91.19999694824219
|
||
|
|
RTX,2022-08-09,91.94000244140625
|
||
|
|
RTX,2022-08-10,93.41999816894531
|
||
|
|
RTX,2022-08-11,93.1500015258789
|
||
|
|
RTX,2022-08-12,95.01000213623047
|
||
|
|
RTX,2022-08-15,96.12999725341797
|
||
|
|
RTX,2022-08-16,95.05000305175781
|
||
|
|
RTX,2022-08-17,94.98999786376953
|
||
|
|
RTX,2022-08-18,94.70999908447266
|
||
|
|
RTX,2022-08-19,93.4000015258789
|
||
|
|
RTX,2022-08-22,91.77999877929688
|
||
|
|
RTX,2022-08-23,92.43000030517578
|
||
|
|
RTX,2022-08-24,93.30999755859375
|
||
|
|
RTX,2022-08-25,96.12999725341797
|
||
|
|
RTX,2022-08-26,93.5199966430664
|
||
|
|
RTX,2022-08-29,92.12000274658203
|
||
|
|
RTX,2022-08-30,90.83000183105469
|
||
|
|
RTX,2022-08-31,89.75
|
||
|
|
RTX,2022-09-01,88.02999877929688
|
||
|
|
RTX,2022-09-02,87.58999633789062
|
||
|
|
RTX,2022-09-06,87.16000366210938
|
||
|
|
RTX,2022-09-07,87.44999694824219
|
||
|
|
RTX,2022-09-08,86.55999755859375
|
||
|
|
RTX,2022-09-09,88.04000091552734
|
||
|
|
RTX,2022-09-12,87.80000305175781
|
||
|
|
RTX,2022-09-13,83.72000122070312
|
||
|
|
RTX,2022-09-14,86.4000015258789
|
||
|
|
RTX,2022-09-15,85.61000061035156
|
||
|
|
RTX,2022-09-16,85.19999694824219
|
||
|
|
RTX,2022-09-19,84.94999694824219
|
||
|
|
RTX,2022-09-20,85.1500015258789
|
||
|
|
RTX,2022-09-21,84.31999969482422
|
||
|
|
RTX,2022-09-22,83.44999694824219
|
||
|
|
RTX,2022-09-23,82.02999877929688
|
||
|
|
RTX,2022-09-26,81.08999633789062
|
||
|
|
RTX,2022-09-27,81.0
|
||
|
|
RTX,2022-09-28,83.30000305175781
|
||
|
|
RTX,2022-09-29,82.33999633789062
|
||
|
|
RTX,2022-09-30,81.86000061035156
|
||
|
|
RTX,2022-10-03,83.11000061035156
|
||
|
|
RTX,2022-10-04,85.52999877929688
|
||
|
|
RTX,2022-10-05,85.20999908447266
|
||
|
|
RTX,2022-10-06,84.27999877929688
|
||
|
|
RTX,2022-10-07,84.01000213623047
|
||
|
|
RTX,2022-10-10,84.16000366210938
|
||
|
|
RTX,2022-10-11,84.58999633789062
|
||
|
|
RTX,2022-10-12,82.98999786376953
|
||
|
|
RTX,2022-10-13,84.87000274658203
|
||
|
|
RTX,2022-10-14,82.58999633789062
|
||
|
|
RTX,2022-10-17,84.47000122070312
|
||
|
|
RTX,2022-10-18,87.36000061035156
|
||
|
|
RTX,2022-10-19,87.62999725341797
|
||
|
|
RTX,2022-10-20,87.23999786376953
|
||
|
|
RTX,2022-10-21,88.54000091552734
|
||
|
|
RTX,2022-10-24,89.7300033569336
|
||
|
|
RTX,2022-10-25,88.36000061035156
|
||
|
|
RTX,2022-10-26,90.5199966430664
|
||
|
|
RTX,2022-10-27,91.80000305175781
|
||
|
|
RTX,2022-10-28,95.08000183105469
|
||
|
|
RTX,2022-10-31,94.81999969482422
|
||
|
|
RTX,2022-11-01,95.55000305175781
|
||
|
|
RTX,2022-11-02,94.1500015258789
|
||
|
|
RTX,2022-11-03,94.80000305175781
|
||
|
|
RTX,2022-11-04,95.22000122070312
|
||
|
|
RTX,2022-11-07,96.16999816894531
|
||
|
|
RTX,2022-11-08,96.2699966430664
|
||
|
|
RTX,2022-11-09,95.12999725341797
|
||
|
|
RTX,2022-11-10,97.83999633789062
|
||
|
|
RTX,2022-11-11,93.6500015258789
|
||
|
|
RTX,2022-11-14,92.94999694824219
|
||
|
|
RTX,2022-11-15,95.79000091552734
|
||
|
|
RTX,2022-11-16,94.3499984741211
|
||
|
|
RTX,2022-11-17,94.52999877929688
|
||
|
|
RTX,2022-11-18,95.36000061035156
|
||
|
|
RTX,2022-11-21,96.19999694824219
|
||
|
|
RTX,2022-11-22,96.8499984741211
|
||
|
|
RTX,2022-11-23,97.12999725341797
|
||
|
|
RTX,2022-11-25,97.47000122070312
|
||
|
|
RTX,2022-11-28,96.9000015258789
|
||
|
|
RTX,2022-11-29,97.43000030517578
|
||
|
|
RTX,2022-11-30,98.72000122070312
|
||
|
|
RTX,2022-12-01,99.5
|
||
|
|
RTX,2022-12-02,101.01000213623047
|
||
|
|
RTX,2022-12-05,100.68000030517578
|
||
|
|
RTX,2022-12-06,98.7300033569336
|
||
|
|
RTX,2022-12-07,99.04000091552734
|
||
|
|
RTX,2022-12-08,99.48999786376953
|
||
|
|
RTX,2022-12-09,98.2699966430664
|
||
|
|
RTX,2022-12-12,99.55999755859375
|
||
|
|
RTX,2022-12-13,99.88999938964844
|
||
|
|
RTX,2022-12-14,99.94999694824219
|
||
|
|
RTX,2022-12-15,98.48999786376953
|
||
|
|
RTX,2022-12-16,98.33999633789062
|
||
|
|
RTX,2022-12-19,97.54000091552734
|
||
|
|
RTX,2022-12-20,98.18000030517578
|
||
|
|
RTX,2022-12-21,99.76000213623047
|
||
|
|
RTX,2022-12-22,98.51000213623047
|
||
|
|
RTX,2022-12-23,99.30000305175781
|
||
|
|
RTX,2022-12-27,99.66000366210938
|
||
|
|
RTX,2022-12-28,99.13999938964844
|
||
|
|
RTX,2022-12-29,100.33000183105469
|
||
|
|
RTX,2022-12-30,100.91999816894531
|
||
|
|
RTX,2023-01-03,100.80999755859375
|
||
|
|
RTX,2023-01-04,100.83999633789062
|
||
|
|
RTX,2023-01-05,100.87999725341797
|
||
|
|
RTX,2023-01-06,102.45999908447266
|
||
|
|
RTX,2023-01-09,99.5999984741211
|
||
|
|
RTX,2023-01-10,99.91999816894531
|
||
|
|
RTX,2023-01-11,99.58999633789062
|
||
|
|
RTX,2023-01-12,100.68000030517578
|
||
|
|
RTX,2023-01-13,98.68000030517578
|
||
|
|
RTX,2023-01-17,98.43000030517578
|
||
|
|
RTX,2023-01-18,95.73999786376953
|
||
|
|
RTX,2023-01-19,94.23999786376953
|
||
|
|
RTX,2023-01-20,94.36000061035156
|
||
|
|
RTX,2023-01-23,96.25
|
||
|
|
RTX,2023-01-24,99.47000122070312
|
||
|
|
RTX,2023-01-25,100.01000213623047
|
||
|
|
RTX,2023-01-26,100.25
|
||
|
|
RTX,2023-01-27,99.5999984741211
|
||
|
|
RTX,2023-01-30,98.70999908447266
|
||
|
|
RTX,2023-01-31,99.8499984741211
|
||
|
|
RTX,2023-02-01,98.41999816894531
|
||
|
|
RTX,2023-02-02,96.95999908447266
|
||
|
|
RTX,2023-02-03,96.4800033569336
|
||
|
|
RTX,2023-02-06,97.63999938964844
|
||
|
|
RTX,2023-02-07,97.87000274658203
|
||
|
|
RTX,2023-02-08,97.6500015258789
|
||
|
|
RTX,2023-02-09,97.8499984741211
|
||
|
|
RTX,2023-02-10,100.61000061035156
|
||
|
|
RTX,2023-02-13,100.55999755859375
|
||
|
|
RTX,2023-02-14,101.37000274658203
|
||
|
|
RTX,2023-02-15,101.45999908447266
|
||
|
|
RTX,2023-02-16,100.97000122070312
|
||
|
|
RTX,2023-02-17,101.51000213623047
|
||
|
|
RTX,2023-02-21,100.6500015258789
|
||
|
|
RTX,2023-02-22,100.51000213623047
|
||
|
|
RTX,2023-02-23,99.63999938964844
|
||
|
|
RTX,2023-02-24,99.62000274658203
|
||
|
|
RTX,2023-02-27,99.16000366210938
|
||
|
|
RTX,2023-02-28,98.08999633789062
|
||
|
|
RTX,2023-03-01,98.04000091552734
|
||
|
|
RTX,2023-03-02,99.0
|
||
|
|
RTX,2023-03-03,99.0199966430664
|
||
|
|
RTX,2023-03-06,99.51000213623047
|
||
|
|
RTX,2023-03-07,98.18000030517578
|
||
|
|
RTX,2023-03-08,97.4000015258789
|
||
|
|
RTX,2023-03-09,95.93000030517578
|
||
|
|
RTX,2023-03-10,96.0
|
||
|
|
RTX,2023-03-13,97.45999908447266
|
||
|
|
RTX,2023-03-14,98.31999969482422
|
||
|
|
RTX,2023-03-15,95.83000183105469
|
||
|
|
RTX,2023-03-16,98.08000183105469
|
||
|
|
RTX,2023-03-17,95.75
|
||
|
|
RTX,2023-03-20,97.52999877929688
|
||
|
|
RTX,2023-03-21,98.01000213623047
|
||
|
|
RTX,2023-03-22,96.69999694824219
|
||
|
|
RTX,2023-03-23,96.0
|
||
|
|
RTX,2023-03-24,96.44000244140625
|
||
|
|
RTX,2023-03-27,96.91000366210938
|
||
|
|
RTX,2023-03-28,96.80000305175781
|
||
|
|
RTX,2023-03-29,97.69999694824219
|
||
|
|
RTX,2023-03-30,97.37000274658203
|
||
|
|
RTX,2023-03-31,97.93000030517578
|
||
|
|
RTX,2023-04-03,100.58000183105469
|
||
|
|
RTX,2023-04-04,99.51000213623047
|
||
|
|
RTX,2023-04-05,98.76000213623047
|
||
|
|
RTX,2023-04-06,98.20999908447266
|
||
|
|
RTX,2023-04-10,99.62000274658203
|
||
|
|
RTX,2023-04-11,99.72000122070312
|
||
|
|
RTX,2023-04-12,101.5199966430664
|
||
|
|
RTX,2023-04-13,101.68000030517578
|
||
|
|
RTX,2023-04-14,101.68000030517578
|
||
|
|
RTX,2023-04-17,103.11000061035156
|
||
|
|
RTX,2023-04-18,104.66000366210938
|
||
|
|
RTX,2023-04-19,104.08999633789062
|
||
|
|
RTX,2023-04-20,102.83999633789062
|
||
|
|
RTX,2023-04-21,102.25
|
||
|
|
RTX,2023-04-24,102.45999908447266
|
||
|
|
RTX,2023-04-25,101.08999633789062
|
||
|
|
RTX,2023-04-26,97.68000030517578
|
||
|
|
RTX,2023-04-27,99.38999938964844
|
||
|
|
RTX,2023-04-28,99.9000015258789
|
||
|
|
RTX,2023-05-01,100.33000183105469
|
||
|
|
RTX,2023-05-02,98.87000274658203
|
||
|
|
RTX,2023-05-03,97.16000366210938
|
||
|
|
RTX,2023-05-04,95.91999816894531
|
||
|
|
RTX,2023-05-05,96.58000183105469
|
||
|
|
RTX,2023-05-08,95.54000091552734
|
||
|
|
RTX,2023-05-09,96.2699966430664
|