va-project/Companies_Data/SPGI_Data/SPGI_price_history.csv

symbol,date,Closing Price
SPGI,1973-02-21,0.8046879768371582
SPGI,1973-02-22,0.796875
SPGI,1973-02-23,0.8046879768371582
SPGI,1973-02-26,0.8125
SPGI,1973-02-27,0.8203129768371582
SPGI,1973-02-28,0.8125
SPGI,1973-03-01,0.8046879768371582
SPGI,1973-03-02,0.796875
SPGI,1973-03-05,0.796875
SPGI,1973-03-06,0.8125
SPGI,1973-03-07,0.828125
SPGI,1973-03-08,0.796875
SPGI,1973-03-09,0.796875
SPGI,1973-03-12,0.796875
SPGI,1973-03-13,0.78125
SPGI,1973-03-14,0.765625
SPGI,1973-03-15,0.7578129768371582
SPGI,1973-03-16,0.7421879768371582
SPGI,1973-03-19,0.6953129768371582
SPGI,1973-03-20,0.6953129768371582
SPGI,1973-03-21,0.6875
SPGI,1973-03-22,0.6875
SPGI,1973-03-23,0.703125
SPGI,1973-03-26,0.6953129768371582
SPGI,1973-03-27,0.71875
SPGI,1973-03-28,0.734375
SPGI,1973-03-29,0.75
SPGI,1973-03-30,0.7421879768371582
SPGI,1973-04-02,0.734375
SPGI,1973-04-03,0.7109379768371582
SPGI,1973-04-04,0.71875
SPGI,1973-04-05,0.7265629768371582
SPGI,1973-04-06,0.7109379768371582
SPGI,1973-04-09,0.7109379768371582
SPGI,1973-04-10,0.6640629768371582
SPGI,1973-04-11,0.6328129768371582
SPGI,1973-04-12,0.65625
SPGI,1973-04-13,0.640625
SPGI,1973-04-16,0.671875
SPGI,1973-04-17,0.671875
SPGI,1973-04-18,0.6640629768371582
SPGI,1973-04-19,0.6953129768371582
SPGI,1973-04-23,0.6640629768371582
SPGI,1973-04-24,0.6328129768371582
SPGI,1973-04-25,0.6328129768371582
SPGI,1973-04-26,0.625
SPGI,1973-04-27,0.6171879768371582
SPGI,1973-04-30,0.625
SPGI,1973-05-01,0.578125
SPGI,1973-05-02,0.6171879768371582
SPGI,1973-05-03,0.6328129768371582
SPGI,1973-05-04,0.6484379768371582
SPGI,1973-05-07,0.640625
SPGI,1973-05-08,0.625
SPGI,1973-05-09,0.6171879768371582
SPGI,1973-05-10,0.578125
SPGI,1973-05-11,0.5859379768371582
SPGI,1973-05-14,0.5859379768371582
SPGI,1973-05-15,0.578125
SPGI,1973-05-16,0.5703129768371582
SPGI,1973-05-17,0.546875
SPGI,1973-05-18,0.5234379768371582
SPGI,1973-05-21,0.5078129768371582
SPGI,1973-05-22,0.5546879768371582
SPGI,1973-05-23,0.5625
SPGI,1973-05-24,0.609375
SPGI,1973-05-25,0.6171879768371582
SPGI,1973-05-29,0.609375
SPGI,1973-05-30,0.59375
SPGI,1973-05-31,0.5625
SPGI,1973-06-01,0.546875
SPGI,1973-06-04,0.5546879768371582
SPGI,1973-06-05,0.5625
SPGI,1973-06-06,0.5546879768371582
SPGI,1973-06-07,0.5546879768371582
SPGI,1973-06-08,0.5703129768371582
SPGI,1973-06-11,0.5390629768371582
SPGI,1973-06-12,0.5390629768371582
SPGI,1973-06-13,0.5390629768371582
SPGI,1973-06-14,0.546875
SPGI,1973-06-15,0.5390629768371582
SPGI,1973-06-18,0.5390629768371582
SPGI,1973-06-19,0.5390629768371582
SPGI,1973-06-20,0.5078129768371582
SPGI,1973-06-21,0.5078129768371582
SPGI,1973-06-22,0.5078129768371582
SPGI,1973-06-25,0.5
SPGI,1973-06-26,0.5078129768371582
SPGI,1973-06-27,0.5078129768371582
SPGI,1973-06-28,0.5078129768371582
SPGI,1973-06-29,0.5078129768371582
SPGI,1973-07-02,0.546875
SPGI,1973-07-03,0.5390629768371582
SPGI,1973-07-05,0.515625
SPGI,1973-07-06,0.5078129768371582
SPGI,1973-07-09,0.4921880066394806
SPGI,1973-07-10,0.5
SPGI,1973-07-11,0.515625
SPGI,1973-07-12,0.484375
SPGI,1973-07-13,0.4921880066394806
SPGI,1973-07-16,0.5078129768371582
SPGI,1973-07-17,0.5078129768371582
SPGI,1973-07-18,0.515625
SPGI,1973-07-19,0.5546879768371582
SPGI,1973-07-20,0.5390629768371582
SPGI,1973-07-23,0.5546879768371582
SPGI,1973-07-24,0.578125
SPGI,1973-07-25,0.59375
SPGI,1973-07-26,0.6328129768371582
SPGI,1973-07-27,0.5859379768371582
SPGI,1973-07-30,0.5859379768371582
SPGI,1973-07-31,0.5859379768371582
SPGI,1973-08-01,0.5703129768371582
SPGI,1973-08-02,0.5859379768371582
SPGI,1973-08-03,0.59375
SPGI,1973-08-06,0.578125
SPGI,1973-08-07,0.5703129768371582
SPGI,1973-08-08,0.5703129768371582
SPGI,1973-08-09,0.6015629768371582
SPGI,1973-08-10,0.578125
SPGI,1973-08-13,0.578125
SPGI,1973-08-14,0.578125
SPGI,1973-08-15,0.578125
SPGI,1973-08-16,0.578125
SPGI,1973-08-17,0.5859379768371582
SPGI,1973-08-20,0.578125
SPGI,1973-08-21,0.5859379768371582
SPGI,1973-08-22,0.578125
SPGI,1973-08-23,0.5625
SPGI,1973-08-24,0.5625
SPGI,1973-08-27,0.5625
SPGI,1973-08-28,0.546875
SPGI,1973-08-29,0.5390629768371582
SPGI,1973-08-30,0.5390629768371582
SPGI,1973-08-31,0.546875
SPGI,1973-09-04,0.578125
SPGI,1973-09-05,0.5703129768371582
SPGI,1973-09-06,0.5625
SPGI,1973-09-07,0.5625
SPGI,1973-09-10,0.5703129768371582
SPGI,1973-09-11,0.5546879768371582
SPGI,1973-09-12,0.5703129768371582
SPGI,1973-09-13,0.5703129768371582
SPGI,1973-09-14,0.578125
SPGI,1973-09-17,0.578125
SPGI,1973-09-18,0.5625
SPGI,1973-09-19,0.5625
SPGI,1973-09-20,0.5390629768371582
SPGI,1973-09-21,0.5625
SPGI,1973-09-24,0.5390629768371582
SPGI,1973-09-25,0.5546879768371582
SPGI,1973-09-26,0.5625
SPGI,1973-09-27,0.5703129768371582
SPGI,1973-09-28,0.546875
SPGI,1973-10-01,0.59375
SPGI,1973-10-02,0.609375
SPGI,1973-10-03,0.6171879768371582
SPGI,1973-10-04,0.625
SPGI,1973-10-05,0.65625
SPGI,1973-10-08,0.6484379768371582
SPGI,1973-10-09,0.6796879768371582
SPGI,1973-10-10,0.6796879768371582
SPGI,1973-10-11,0.65625
SPGI,1973-10-12,0.6328129768371582
SPGI,1973-10-15,0.609375
SPGI,1973-10-16,0.609375
SPGI,1973-10-17,0.5859379768371582
SPGI,1973-10-18,0.59375
SPGI,1973-10-19,0.59375
SPGI,1973-10-22,0.578125
SPGI,1973-10-23,0.5859379768371582
SPGI,1973-10-24,0.5625
SPGI,1973-10-25,0.5625
SPGI,1973-10-26,0.5625
SPGI,1973-10-29,0.5546879768371582
SPGI,1973-10-30,0.5546879768371582
SPGI,1973-10-31,0.546875
SPGI,1973-11-01,0.53125
SPGI,1973-11-02,0.5234379768371582
SPGI,1973-11-05,0.5234379768371582
SPGI,1973-11-06,0.53125
SPGI,1973-11-07,0.546875
SPGI,1973-11-08,0.546875
SPGI,1973-11-09,0.5390629768371582
SPGI,1973-11-12,0.5234379768371582
SPGI,1973-11-13,0.515625
SPGI,1973-11-14,0.5
SPGI,1973-11-15,0.5078129768371582
SPGI,1973-11-16,0.5
SPGI,1973-11-19,0.4921880066394806
SPGI,1973-11-20,0.4453130066394806
SPGI,1973-11-21,0.4765630066394806
SPGI,1973-11-23,0.484375
SPGI,1973-11-26,0.4765630066394806
SPGI,1973-11-27,0.4765630066394806
SPGI,1973-11-28,0.484375
SPGI,1973-11-29,0.484375
SPGI,1973-11-30,0.5
SPGI,1973-12-03,0.5
SPGI,1973-12-04,0.484375
SPGI,1973-12-05,0.4765630066394806
SPGI,1973-12-06,0.4453130066394806
SPGI,1973-12-07,0.4375
SPGI,1973-12-10,0.4296880066394806
SPGI,1973-12-11,0.4140630066394806
SPGI,1973-12-12,0.3984380066394806
SPGI,1973-12-13,0.3671880066394806
SPGI,1973-12-14,0.390625
SPGI,1973-12-17,0.421875
SPGI,1973-12-18,0.4296880066394806
SPGI,1973-12-19,0.4296880066394806
SPGI,1973-12-20,0.4140630066394806
SPGI,1973-12-21,0.40625
SPGI,1973-12-24,0.40625
SPGI,1973-12-26,0.40625
SPGI,1973-12-27,0.40625
SPGI,1973-12-28,0.40625
SPGI,1973-12-31,0.4375
SPGI,1974-01-02,0.4609380066394806
SPGI,1974-01-03,0.484375
SPGI,1974-01-04,0.4921880066394806
SPGI,1974-01-07,0.484375
SPGI,1974-01-08,0.46875
SPGI,1974-01-09,0.4609380066394806
SPGI,1974-01-10,0.4609380066394806
SPGI,1974-01-11,0.40625
SPGI,1974-01-14,0.421875
SPGI,1974-01-15,0.4296880066394806
SPGI,1974-01-16,0.4296880066394806
SPGI,1974-01-17,0.4453130066394806
SPGI,1974-01-18,0.4609380066394806
SPGI,1974-01-21,0.4453130066394806
SPGI,1974-01-22,0.4375
SPGI,1974-01-23,0.453125
SPGI,1974-01-24,0.453125
SPGI,1974-01-25,0.453125
SPGI,1974-01-28,0.4375
SPGI,1974-01-29,0.453125
SPGI,1974-01-30,0.4453130066394806
SPGI,1974-01-31,0.4375
SPGI,1974-02-01,0.4296880066394806
SPGI,1974-02-04,0.4609380066394806
SPGI,1974-02-05,0.453125
SPGI,1974-02-06,0.453125
SPGI,1974-02-07,0.4609380066394806
SPGI,1974-02-08,0.4609380066394806
SPGI,1974-02-11,0.4609380066394806
SPGI,1974-02-12,0.4453130066394806
SPGI,1974-02-13,0.4296880066394806
SPGI,1974-02-14,0.4375
SPGI,1974-02-15,0.4453130066394806
SPGI,1974-02-19,0.421875
SPGI,1974-02-20,0.421875
SPGI,1974-02-21,0.4296880066394806
SPGI,1974-02-22,0.4375
SPGI,1974-02-25,0.4453130066394806
SPGI,1974-02-26,0.4609380066394806
SPGI,1974-02-27,0.453125
SPGI,1974-02-28,0.453125
SPGI,1974-03-01,0.453125
SPGI,1974-03-04,0.453125
SPGI,1974-03-05,0.4609380066394806
SPGI,1974-03-06,0.4921880066394806
SPGI,1974-03-07,0.4921880066394806
SPGI,1974-03-08,0.5
SPGI,1974-03-11,0.4921880066394806
SPGI,1974-03-12,0.4921880066394806
SPGI,1974-03-13,0.5078129768371582
SPGI,1974-03-14,0.53125
SPGI,1974-03-15,0.4765630066394806
SPGI,1974-03-18,0.53125
SPGI,1974-03-19,0.53125
SPGI,1974-03-20,0.53125
SPGI,1974-03-21,0.53125
SPGI,1974-03-22,0.5390629768371582
SPGI,1974-03-25,0.5390629768371582
SPGI,1974-03-26,0.5546879768371582
SPGI,1974-03-27,0.5546879768371582
SPGI,1974-03-28,0.5546879768371582
SPGI,1974-03-29,0.5625
SPGI,1974-04-01,0.5546879768371582
SPGI,1974-04-02,0.53125
SPGI,1974-04-03,0.53125
SPGI,1974-04-04,0.53125
SPGI,1974-04-05,0.5390629768371582
SPGI,1974-04-08,0.53125
SPGI,1974-04-09,0.53125
SPGI,1974-04-10,0.53125
SPGI,1974-04-11,0.53125
SPGI,1974-04-15,0.53125
SPGI,1974-04-16,0.546875
SPGI,1974-04-17,0.546875
SPGI,1974-04-18,0.546875
SPGI,1974-04-19,0.546875
SPGI,1974-04-22,0.53125
SPGI,1974-04-23,0.5390629768371582
SPGI,1974-04-24,0.546875
SPGI,1974-04-25,0.53125
SPGI,1974-04-26,0.53125
SPGI,1974-04-29,0.5234379768371582
SPGI,1974-04-30,0.5234379768371582
SPGI,1974-05-01,0.5390629768371582
SPGI,1974-05-02,0.546875
SPGI,1974-05-03,0.546875
SPGI,1974-05-06,0.5546879768371582
SPGI,1974-05-07,0.5546879768371582
SPGI,1974-05-08,0.53125
SPGI,1974-05-09,0.5390629768371582
SPGI,1974-05-10,0.53125
SPGI,1974-05-13,0.5390629768371582
SPGI,1974-05-14,0.546875
SPGI,1974-05-15,0.5390629768371582
SPGI,1974-05-16,0.546875
SPGI,1974-05-17,0.5390629768371582
SPGI,1974-05-20,0.5390629768371582
SPGI,1974-05-21,0.53125
SPGI,1974-05-22,0.5234379768371582
SPGI,1974-05-23,0.515625
SPGI,1974-05-24,0.5234379768371582
SPGI,1974-05-28,0.515625
SPGI,1974-05-29,0.5078129768371582
SPGI,1974-05-30,0.5078129768371582
SPGI,1974-05-31,0.5
SPGI,1974-06-03,0.4765630066394806
SPGI,1974-06-04,0.5
SPGI,1974-06-05,0.5078129768371582
SPGI,1974-06-06,0.515625
SPGI,1974-06-07,0.53125
SPGI,1974-06-10,0.546875
SPGI,1974-06-11,0.546875
SPGI,1974-06-12,0.5390629768371582
SPGI,1974-06-13,0.53125
SPGI,1974-06-14,0.53125
SPGI,1974-06-17,0.5078129768371582
SPGI,1974-06-18,0.515625
SPGI,1974-06-19,0.5
SPGI,1974-06-20,0.5
SPGI,1974-06-21,0.5
SPGI,1974-06-24,0.484375
SPGI,1974-06-25,0.484375
SPGI,1974-06-26,0.484375
SPGI,1974-06-27,0.484375
SPGI,1974-06-28,0.5
SPGI,1974-07-01,0.5
SPGI,1974-07-02,0.484375
SPGI,1974-07-03,0.4609380066394806
SPGI,1974-07-05,0.46875
SPGI,1974-07-08,0.4609380066394806
SPGI,1974-07-09,0.46875
SPGI,1974-07-10,0.4453130066394806
SPGI,1974-07-11,0.4375
SPGI,1974-07-12,0.4375
SPGI,1974-07-15,0.4609380066394806
SPGI,1974-07-16,0.4765630066394806
SPGI,1974-07-17,0.484375
SPGI,1974-07-18,0.484375
SPGI,1974-07-19,0.4921880066394806
SPGI,1974-07-22,0.4921880066394806
SPGI,1974-07-23,0.4921880066394806
SPGI,1974-07-24,0.4921880066394806
SPGI,1974-07-25,0.4921880066394806
SPGI,1974-07-26,0.484375
SPGI,1974-07-29,0.484375
SPGI,1974-07-30,0.484375
SPGI,1974-07-31,0.4765630066394806
SPGI,1974-08-01,0.4765630066394806
SPGI,1974-08-02,0.484375
SPGI,1974-08-05,0.4921880066394806
SPGI,1974-08-06,0.4921880066394806
SPGI,1974-08-07,0.4921880066394806
SPGI,1974-08-08,0.5
SPGI,1974-08-09,0.4921880066394806
SPGI,1974-08-12,0.4765630066394806
SPGI,1974-08-13,0.484375
SPGI,1974-08-14,0.46875
SPGI,1974-08-15,0.453125
SPGI,1974-08-16,0.4609380066394806
SPGI,1974-08-19,0.4375
SPGI,1974-08-20,0.453125
SPGI,1974-08-21,0.4609380066394806
SPGI,1974-08-22,0.453125
SPGI,1974-08-23,0.453125
SPGI,1974-08-26,0.4375
SPGI,1974-08-27,0.4375
SPGI,1974-08-28,0.453125
SPGI,1974-08-29,0.453125
SPGI,1974-08-30,0.4453130066394806
SPGI,1974-09-03,0.4296880066394806
SPGI,1974-09-04,0.3984380066394806
SPGI,1974-09-05,0.3984380066394806
SPGI,1974-09-06,0.3984380066394806
SPGI,1974-09-09,0.390625
SPGI,1974-09-10,0.390625
SPGI,1974-09-11,0.390625
SPGI,1974-09-12,0.375
SPGI,1974-09-13,0.375
SPGI,1974-09-16,0.3671880066394806
SPGI,1974-09-17,0.375
SPGI,1974-09-18,0.375
SPGI,1974-09-19,0.3828130066394806
SPGI,1974-09-20,0.390625
SPGI,1974-09-23,0.390625
SPGI,1974-09-24,0.375
SPGI,1974-09-25,0.390625
SPGI,1974-09-26,0.375
SPGI,1974-09-27,0.3828130066394806
SPGI,1974-09-30,0.375
SPGI,1974-10-01,0.3984380066394806
SPGI,1974-10-02,0.3984380066394806
SPGI,1974-10-03,0.3828130066394806
SPGI,1974-10-04,0.3828130066394806
SPGI,1974-10-07,0.390625
SPGI,1974-10-08,0.3984380066394806
SPGI,1974-10-09,0.4140630066394806
SPGI,1974-10-10,0.4296880066394806
SPGI,1974-10-11,0.4296880066394806
SPGI,1974-10-14,0.4375
SPGI,1974-10-15,0.4375
SPGI,1974-10-16,0.4140630066394806
SPGI,1974-10-17,0.4140630066394806
SPGI,1974-10-18,0.40625
SPGI,1974-10-21,0.3984380066394806
SPGI,1974-10-22,0.4140630066394806
SPGI,1974-10-23,0.4140630066394806
SPGI,1974-10-24,0.40625
SPGI,1974-10-25,0.3984380066394806
SPGI,1974-10-28,0.375
SPGI,1974-10-29,0.3828130066394806
SPGI,1974-10-30,0.390625
SPGI,1974-10-31,0.375
SPGI,1974-11-01,0.3828130066394806
SPGI,1974-11-04,0.3828130066394806
SPGI,1974-11-05,0.3828130066394806
SPGI,1974-11-06,0.3828130066394806
SPGI,1974-11-07,0.3828130066394806
SPGI,1974-11-08,0.3828130066394806
SPGI,1974-11-11,0.375
SPGI,1974-11-12,0.375
SPGI,1974-11-13,0.375
SPGI,1974-11-14,0.3828130066394806
SPGI,1974-11-15,0.3828130066394806
SPGI,1974-11-18,0.375
SPGI,1974-11-19,0.359375
SPGI,1974-11-20,0.359375
SPGI,1974-11-21,0.3515630066394806
SPGI,1974-11-22,0.3671880066394806
SPGI,1974-11-25,0.359375
SPGI,1974-11-26,0.359375
SPGI,1974-11-27,0.3515630066394806
SPGI,1974-11-29,0.3515630066394806
SPGI,1974-12-02,0.3515630066394806
SPGI,1974-12-03,0.34375
SPGI,1974-12-04,0.3515630066394806
SPGI,1974-12-05,0.34375
SPGI,1974-12-06,0.34375
SPGI,1974-12-09,0.34375
SPGI,1974-12-10,0.34375
SPGI,1974-12-11,0.34375
SPGI,1974-12-12,0.34375
SPGI,1974-12-13,0.34375
SPGI,1974-12-16,0.34375
SPGI,1974-12-17,0.34375
SPGI,1974-12-18,0.34375
SPGI,1974-12-19,0.3671880066394806
SPGI,1974-12-20,0.3671880066394806
SPGI,1974-12-23,0.359375
SPGI,1974-12-24,0.359375
SPGI,1974-12-26,0.359375
SPGI,1974-12-27,0.3828130066394806
SPGI,1974-12-30,0.375
SPGI,1974-12-31,0.375
SPGI,1975-01-02,0.421875
SPGI,1975-01-03,0.4296880066394806
SPGI,1975-01-06,0.4375
SPGI,1975-01-07,0.4453130066394806
SPGI,1975-01-08,0.4453130066394806
SPGI,1975-01-09,0.4375
SPGI,1975-01-10,0.453125
SPGI,1975-01-13,0.4609380066394806
SPGI,1975-01-14,0.4609380066394806
SPGI,1975-01-15,0.46875
SPGI,1975-01-16,0.484375
SPGI,1975-01-17,0.484375
SPGI,1975-01-20,0.484375
SPGI,1975-01-21,0.484375
SPGI,1975-01-22,0.4921880066394806
SPGI,1975-01-23,0.4921880066394806
SPGI,1975-01-24,0.5078129768371582
SPGI,1975-01-27,0.5078129768371582
SPGI,1975-01-28,0.5078129768371582
SPGI,1975-01-29,0.5078129768371582
SPGI,1975-01-30,0.484375
SPGI,1975-01-31,0.4921880066394806
SPGI,1975-02-03,0.5078129768371582
SPGI,1975-02-04,0.4921880066394806
SPGI,1975-02-05,0.5234379768371582
SPGI,1975-02-06,0.5078129768371582
SPGI,1975-02-07,0.5
SPGI,1975-02-10,0.515625
SPGI,1975-02-11,0.53125
SPGI,1975-02-12,0.5390629768371582
SPGI,1975-02-13,0.5546879768371582
SPGI,1975-02-14,0.5390629768371582
SPGI,1975-02-18,0.53125
SPGI,1975-02-19,0.5390629768371582
SPGI,1975-02-20,0.5390629768371582
SPGI,1975-02-21,0.5625
SPGI,1975-02-24,0.5546879768371582
SPGI,1975-02-25,0.53125
SPGI,1975-02-26,0.5546879768371582
SPGI,1975-02-27,0.5546879768371582
SPGI,1975-02-28,0.546875
SPGI,1975-03-03,0.546875
SPGI,1975-03-04,0.5859379768371582
SPGI,1975-03-05,0.578125
SPGI,1975-03-06,0.5703129768371582
SPGI,1975-03-07,0.609375
SPGI,1975-03-10,0.6796879768371582
SPGI,1975-03-11,0.703125
SPGI,1975-03-12,0.65625
SPGI,1975-03-13,0.6484379768371582
SPGI,1975-03-14,0.6640629768371582
SPGI,1975-03-17,0.640625
SPGI,1975-03-18,0.609375
SPGI,1975-03-19,0.6015629768371582
SPGI,1975-03-20,0.609375
SPGI,1975-03-21,0.6171879768371582
SPGI,1975-03-24,0.6015629768371582
SPGI,1975-03-25,0.6015629768371582
SPGI,1975-03-26,0.6171879768371582
SPGI,1975-03-27,0.640625
SPGI,1975-03-31,0.640625
SPGI,1975-04-01,0.640625
SPGI,1975-04-02,0.640625
SPGI,1975-04-03,0.6484379768371582
SPGI,1975-04-04,0.65625
SPGI,1975-04-07,0.6328129768371582
SPGI,1975-04-08,0.6328129768371582
SPGI,1975-04-09,0.65625
SPGI,1975-04-10,0.65625
SPGI,1975-04-11,0.65625
SPGI,1975-04-14,0.671875
SPGI,1975-04-15,0.671875
SPGI,1975-04-16,0.65625
SPGI,1975-04-17,0.65625
SPGI,1975-04-18,0.6640629768371582
SPGI,1975-04-21,0.6640629768371582
SPGI,1975-04-22,0.6640629768371582
SPGI,1975-04-23,0.671875
SPGI,1975-04-24,0.6953129768371582
SPGI,1975-04-25,0.734375
SPGI,1975-04-28,0.7109379768371582
SPGI,1975-04-29,0.71875
SPGI,1975-04-30,0.734375
SPGI,1975-05-01,0.7421879768371582
SPGI,1975-05-02,0.78125
SPGI,1975-05-05,0.8046879768371582
SPGI,1975-05-06,0.8046879768371582
SPGI,1975-05-07,0.765625
SPGI,1975-05-08,0.7734379768371582
SPGI,1975-05-09,0.7734379768371582
SPGI,1975-05-12,0.765625
SPGI,1975-05-13,0.8046879768371582
SPGI,1975-05-14,0.84375
SPGI,1975-05-15,0.8359379768371582
SPGI,1975-05-16,0.8125
SPGI,1975-05-19,0.8046879768371582
SPGI,1975-05-20,0.7890629768371582
SPGI,1975-05-21,0.796875
SPGI,1975-05-22,0.7734379768371582
SPGI,1975-05-23,0.78125
SPGI,1975-05-27,0.8046879768371582
SPGI,1975-05-28,0.8046879768371582
SPGI,1975-05-29,0.796875
SPGI,1975-05-30,0.7890629768371582
SPGI,1975-06-02,0.8125
SPGI,1975-06-03,0.8125
SPGI,1975-06-04,0.8125
SPGI,1975-06-05,0.7890629768371582
SPGI,1975-06-06,0.796875
SPGI,1975-06-09,0.765625
SPGI,1975-06-10,0.7421879768371582
SPGI,1975-06-11,0.734375
SPGI,1975-06-12,0.6875
SPGI,1975-06-13,0.7109379768371582
SPGI,1975-06-16,0.7421879768371582
SPGI,1975-06-17,0.71875
SPGI,1975-06-18,0.6796879768371582
SPGI,1975-06-19,0.6953129768371582
SPGI,1975-06-20,0.703125
SPGI,1975-06-23,0.7734379768371582
SPGI,1975-06-24,0.796875
SPGI,1975-06-25,0.7734379768371582
SPGI,1975-06-26,0.75
SPGI,1975-06-27,0.734375
SPGI,1975-06-30,0.7421879768371582
SPGI,1975-07-01,0.71875
SPGI,1975-07-02,0.6953129768371582
SPGI,1975-07-03,0.6796879768371582
SPGI,1975-07-07,0.6796879768371582
SPGI,1975-07-08,0.6796879768371582
SPGI,1975-07-09,0.6875
SPGI,1975-07-10,0.6796879768371582
SPGI,1975-07-11,0.6875
SPGI,1975-07-14,0.75
SPGI,1975-07-15,0.734375
SPGI,1975-07-16,0.7265629768371582
SPGI,1975-07-17,0.7265629768371582
SPGI,1975-07-18,0.7421879768371582
SPGI,1975-07-21,0.7578129768371582
SPGI,1975-07-22,0.75
SPGI,1975-07-23,0.7265629768371582
SPGI,1975-07-24,0.71875
SPGI,1975-07-25,0.6875
SPGI,1975-07-28,0.65625
SPGI,1975-07-29,0.640625
SPGI,1975-07-30,0.640625
SPGI,1975-07-31,0.6484379768371582
SPGI,1975-08-01,0.6484379768371582
SPGI,1975-08-04,0.6484379768371582
SPGI,1975-08-05,0.6171879768371582
SPGI,1975-08-06,0.609375
SPGI,1975-08-07,0.6015629768371582
SPGI,1975-08-08,0.6015629768371582
SPGI,1975-08-11,0.59375
SPGI,1975-08-12,0.5859379768371582
SPGI,1975-08-13,0.59375
SPGI,1975-08-14,0.578125
SPGI,1975-08-15,0.578125
SPGI,1975-08-18,0.59375
SPGI,1975-08-19,0.5859379768371582
SPGI,1975-08-20,0.5703129768371582
SPGI,1975-08-21,0.5546879768371582
SPGI,1975-08-22,0.578125
SPGI,1975-08-25,0.65625
SPGI,1975-08-26,0.6328129768371582
SPGI,1975-08-27,0.671875
SPGI,1975-08-28,0.6796879768371582
SPGI,1975-08-29,0.7109379768371582
SPGI,1975-09-02,0.65625
SPGI,1975-09-03,0.65625
SPGI,1975-09-04,0.671875
SPGI,1975-09-05,0.671875
SPGI,1975-09-08,0.671875
SPGI,1975-09-09,0.6640629768371582
SPGI,1975-09-10,0.6328129768371582
SPGI,1975-09-11,0.6328129768371582
SPGI,1975-09-12,0.6015629768371582
SPGI,1975-09-15,0.59375
SPGI,1975-09-16,0.5859379768371582
SPGI,1975-09-17,0.59375
SPGI,1975-09-18,0.59375
SPGI,1975-09-19,0.625
SPGI,1975-09-22,0.609375
SPGI,1975-09-23,0.65625
SPGI,1975-09-24,0.703125
SPGI,1975-09-25,0.6796879768371582
SPGI,1975-09-26,0.6796879768371582
SPGI,1975-09-29,0.6875
SPGI,1975-09-30,0.6640629768371582
SPGI,1975-10-01,0.65625
SPGI,1975-10-02,0.65625
SPGI,1975-10-03,0.671875
SPGI,1975-10-06,0.671875
SPGI,1975-10-07,0.671875
SPGI,1975-10-08,0.6875
SPGI,1975-10-09,0.703125
SPGI,1975-10-10,0.703125
SPGI,1975-10-13,0.71875
SPGI,1975-10-14,0.7421879768371582
SPGI,1975-10-15,0.7578129768371582
SPGI,1975-10-16,0.7734379768371582
SPGI,1975-10-17,0.78125
SPGI,1975-10-20,0.8046879768371582
SPGI,1975-10-21,0.7890629768371582
SPGI,1975-10-22,0.796875
SPGI,1975-10-23,0.8046879768371582
SPGI,1975-10-24,0.796875
SPGI,1975-10-27,0.796875
SPGI,1975-10-28,0.8125
SPGI,1975-10-29,0.796875
SPGI,1975-10-30,0.8125
SPGI,1975-10-31,0.8125
SPGI,1975-11-03,0.8046879768371582
SPGI,1975-11-04,0.8046879768371582
SPGI,1975-11-05,0.796875
SPGI,1975-11-06,0.828125
SPGI,1975-11-07,0.828125
SPGI,1975-11-10,0.84375
SPGI,1975-11-11,0.8125
SPGI,1975-11-12,0.84375
SPGI,1975-11-13,0.8359379768371582
SPGI,1975-11-14,0.828125
SPGI,1975-11-17,0.828125
SPGI,1975-11-18,0.8046879768371582
SPGI,1975-11-19,0.8125
SPGI,1975-11-20,0.796875
SPGI,1975-11-21,0.765625
SPGI,1975-11-24,0.765625
SPGI,1975-11-25,0.78125
SPGI,1975-11-26,0.7734379768371582
SPGI,1975-11-28,0.796875
SPGI,1975-12-01,0.8046879768371582
SPGI,1975-12-02,0.765625
SPGI,1975-12-03,0.7578129768371582
SPGI,1975-12-04,0.75
SPGI,1975-12-05,0.71875
SPGI,1975-12-08,0.7109379768371582
SPGI,1975-12-09,0.734375
SPGI,1975-12-10,0.734375
SPGI,1975-12-11,0.75
SPGI,1975-12-12,0.7421879768371582
SPGI,1975-12-15,0.734375
SPGI,1975-12-16,0.7578129768371582
SPGI,1975-12-17,0.7578129768371582
SPGI,1975-12-18,0.78125
SPGI,1975-12-19,0.78125
SPGI,1975-12-22,0.75
SPGI,1975-12-23,0.765625
SPGI,1975-12-24,0.765625
SPGI,1975-12-26,0.7734379768371582
SPGI,1975-12-29,0.78125
SPGI,1975-12-30,0.796875
SPGI,1975-12-31,0.8125
SPGI,1976-01-02,0.8046879768371582
SPGI,1976-01-05,0.8046879768371582
SPGI,1976-01-06,0.84375
SPGI,1976-01-07,0.84375
SPGI,1976-01-08,0.8515629768371582
SPGI,1976-01-09,0.8671879768371582
SPGI,1976-01-12,0.90625
SPGI,1976-01-13,0.90625
SPGI,1976-01-14,0.921875
SPGI,1976-01-15,0.9140629768371582
SPGI,1976-01-16,0.890625
SPGI,1976-01-19,0.9140629768371582
SPGI,1976-01-20,0.9296879768371582
SPGI,1976-01-21,0.953125
SPGI,1976-01-22,0.921875
SPGI,1976-01-23,0.9375
SPGI,1976-01-26,0.9453129768371582
SPGI,1976-01-27,0.9375
SPGI,1976-01-28,0.9140629768371582
SPGI,1976-01-29,0.890625
SPGI,1976-01-30,0.9140629768371582
SPGI,1976-02-02,0.9296879768371582
SPGI,1976-02-03,0.921875
SPGI,1976-02-04,0.9375
SPGI,1976-02-05,0.9375
SPGI,1976-02-06,0.96875
SPGI,1976-02-09,0.984375
SPGI,1976-02-10,0.9921879768371582
SPGI,1976-02-11,0.9609379768371582
SPGI,1976-02-12,0.9921879768371582
SPGI,1976-02-13,0.9921879768371582
SPGI,1976-02-17,0.984375
SPGI,1976-02-18,0.9921879768371582
SPGI,1976-02-19,1.0234379768371582
SPGI,1976-02-20,1.0078129768371582
SPGI,1976-02-23,1.0390629768371582
SPGI,1976-02-24,1.0625
SPGI,1976-02-25,1.0390629768371582
SPGI,1976-02-26,1.03125
SPGI,1976-02-27,0.953125
SPGI,1976-03-01,0.984375
SPGI,1976-03-02,0.96875
SPGI,1976-03-03,0.953125
SPGI,1976-03-04,0.953125
SPGI,1976-03-05,0.953125
SPGI,1976-03-08,0.9375
SPGI,1976-03-09,0.9296879768371582
SPGI,1976-03-10,0.9375
SPGI,1976-03-11,0.9375
SPGI,1976-03-12,0.9296879768371582
SPGI,1976-03-15,0.9296879768371582
SPGI,1976-03-16,0.9296879768371582
SPGI,1976-03-17,0.9140629768371582
SPGI,1976-03-18,0.875
SPGI,1976-03-19,0.875
SPGI,1976-03-22,0.859375
SPGI,1976-03-23,0.8671879768371582
SPGI,1976-03-24,0.875
SPGI,1976-03-25,0.9140629768371582
SPGI,1976-03-26,0.9140629768371582
SPGI,1976-03-29,0.9375
SPGI,1976-03-30,0.9375
SPGI,1976-03-31,0.9453129768371582
SPGI,1976-04-01,0.9296879768371582
SPGI,1976-04-02,0.90625
SPGI,1976-04-05,0.9140629768371582
SPGI,1976-04-06,0.921875
SPGI,1976-04-07,0.8984379768371582
SPGI,1976-04-08,0.875
SPGI,1976-04-09,0.8671879768371582
SPGI,1976-04-12,0.859375
SPGI,1976-04-13,0.8671879768371582
SPGI,1976-04-14,0.8515629768371582
SPGI,1976-04-15,0.875
SPGI,1976-04-19,0.875
SPGI,1976-04-20,0.8828129768371582
SPGI,1976-04-21,0.875
SPGI,1976-04-22,0.875
SPGI,1976-04-23,0.8828129768371582
SPGI,1976-04-26,0.8671879768371582
SPGI,1976-04-27,0.8671879768371582
SPGI,1976-04-28,0.875
SPGI,1976-04-29,0.859375
SPGI,1976-04-30,0.875
SPGI,1976-05-03,0.8671879768371582
SPGI,1976-05-04,0.8671879768371582
SPGI,1976-05-05,0.859375
SPGI,1976-05-06,0.8359379768371582
SPGI,1976-05-07,0.84375
SPGI,1976-05-10,0.8359379768371582
SPGI,1976-05-11,0.8359379768371582
SPGI,1976-05-12,0.84375
SPGI,1976-05-13,0.8515629768371582
SPGI,1976-05-14,0.84375
SPGI,1976-05-17,0.8515629768371582
SPGI,1976-05-18,0.8515629768371582
SPGI,1976-05-19,0.84375
SPGI,1976-05-20,0.859375
SPGI,1976-05-21,0.8515629768371582
SPGI,1976-05-24,0.828125
SPGI,1976-05-25,0.828125
SPGI,1976-05-26,0.8359379768371582
SPGI,1976-05-27,0.8515629768371582
SPGI,1976-05-28,0.875
SPGI,1976-06-01,0.890625
SPGI,1976-06-02,0.875
SPGI,1976-06-03,0.859375
SPGI,1976-06-04,0.8671879768371582
SPGI,1976-06-07,0.8671879768371582
SPGI,1976-06-08,0.84375
SPGI,1976-06-09,0.84375
SPGI,1976-06-10,0.8984379768371582
SPGI,1976-06-11,0.875
SPGI,1976-06-14,0.8671879768371582
SPGI,1976-06-15,0.8671879768371582
SPGI,1976-06-16,0.875
SPGI,1976-06-17,0.90625
SPGI,1976-06-18,0.921875
SPGI,1976-06-21,0.9296879768371582
SPGI,1976-06-22,0.9375
SPGI,1976-06-23,0.9140629768371582
SPGI,1976-06-24,0.9375
SPGI,1976-06-25,0.921875
SPGI,1976-06-28,0.9296879768371582
SPGI,1976-06-29,0.9375
SPGI,1976-06-30,0.9375
SPGI,1976-07-01,0.90625
SPGI,1976-07-02,0.9140629768371582
SPGI,1976-07-06,0.890625
SPGI,1976-07-07,0.8984379768371582
SPGI,1976-07-08,0.8984379768371582
SPGI,1976-07-09,0.9375
SPGI,1976-07-12,0.9453129768371582
SPGI,1976-07-13,0.953125
SPGI,1976-07-14,0.96875
SPGI,1976-07-15,0.9609379768371582
SPGI,1976-07-16,0.9453129768371582
SPGI,1976-07-19,0.9375
SPGI,1976-07-20,0.9375
SPGI,1976-07-21,0.9296879768371582
SPGI,1976-07-22,0.9453129768371582
SPGI,1976-07-23,0.953125
SPGI,1976-07-26,0.9609379768371582
SPGI,1976-07-27,0.9453129768371582
SPGI,1976-07-28,0.9453129768371582
SPGI,1976-07-29,0.9453129768371582
SPGI,1976-07-30,0.9453129768371582
SPGI,1976-08-02,0.9609379768371582
SPGI,1976-08-03,0.953125
SPGI,1976-08-04,0.9609379768371582
SPGI,1976-08-05,0.9765629768371582
SPGI,1976-08-06,0.984375
SPGI,1976-08-09,0.9609379768371582
SPGI,1976-08-10,0.984375
SPGI,1976-08-11,1.0
SPGI,1976-08-12,1.0078129768371582
SPGI,1976-08-13,1.0
SPGI,1976-08-16,0.9921879768371582
SPGI,1976-08-17,1.0
SPGI,1976-08-18,1.0
SPGI,1976-08-19,0.984375
SPGI,1976-08-20,0.953125
SPGI,1976-08-23,0.9453129768371582
SPGI,1976-08-24,0.9453129768371582
SPGI,1976-08-25,0.9375
SPGI,1976-08-26,0.9609379768371582
SPGI,1976-08-27,0.953125
SPGI,1976-08-30,0.953125
SPGI,1976-08-31,0.9609379768371582
SPGI,1976-09-01,0.9765629768371582
SPGI,1976-09-02,0.984375
SPGI,1976-09-03,0.984375
SPGI,1976-09-07,0.9609379768371582
SPGI,1976-09-08,0.984375
SPGI,1976-09-09,0.9921879768371582
SPGI,1976-09-10,1.0
SPGI,1976-09-13,0.9765629768371582
SPGI,1976-09-14,0.9609379768371582
SPGI,1976-09-15,0.96875
SPGI,1976-09-16,0.96875
SPGI,1976-09-17,0.9765629768371582
SPGI,1976-09-20,0.9765629768371582
SPGI,1976-09-21,0.984375
SPGI,1976-09-22,0.984375
SPGI,1976-09-23,0.984375
SPGI,1976-09-24,0.9765629768371582
SPGI,1976-09-27,0.984375
SPGI,1976-09-28,0.96875
SPGI,1976-09-29,0.96875
SPGI,1976-09-30,0.96875
SPGI,1976-10-01,0.96875
SPGI,1976-10-04,0.96875
SPGI,1976-10-05,0.96875
SPGI,1976-10-06,0.9609379768371582
SPGI,1976-10-07,0.953125
SPGI,1976-10-08,0.9609379768371582
SPGI,1976-10-11,0.953125
SPGI,1976-10-12,0.9453129768371582
SPGI,1976-10-13,0.9453129768371582
SPGI,1976-10-14,0.921875
SPGI,1976-10-15,0.90625
SPGI,1976-10-18,0.875
SPGI,1976-10-19,0.8828129768371582
SPGI,1976-10-20,0.8515629768371582
SPGI,1976-10-21,0.859375
SPGI,1976-10-22,0.8828129768371582
SPGI,1976-10-25,0.8671879768371582
SPGI,1976-10-26,0.875
SPGI,1976-10-27,0.875
SPGI,1976-10-28,0.8828129768371582
SPGI,1976-10-29,0.875
SPGI,1976-11-01,0.8984379768371582
SPGI,1976-11-03,0.890625
SPGI,1976-11-04,0.90625
SPGI,1976-11-05,0.890625
SPGI,1976-11-08,0.890625
SPGI,1976-11-09,0.890625
SPGI,1976-11-10,0.890625
SPGI,1976-11-11,0.890625
SPGI,1976-11-12,0.8984379768371582
SPGI,1976-11-15,0.890625
SPGI,1976-11-16,0.8984379768371582
SPGI,1976-11-17,0.921875
SPGI,1976-11-18,0.9140629768371582
SPGI,1976-11-19,0.921875
SPGI,1976-11-22,0.9453129768371582
SPGI,1976-11-23,0.9375
SPGI,1976-11-24,0.96875
SPGI,1976-11-26,0.9921879768371582
SPGI,1976-11-29,0.9921879768371582
SPGI,1976-11-30,0.9921879768371582
SPGI,1976-12-01,1.0
SPGI,1976-12-02,0.984375
SPGI,1976-12-03,0.9921879768371582
SPGI,1976-12-06,0.984375
SPGI,1976-12-07,0.9921879768371582
SPGI,1976-12-08,0.984375
SPGI,1976-12-09,1.0
SPGI,1976-12-10,0.9921879768371582
SPGI,1976-12-13,1.0078129768371582
SPGI,1976-12-14,1.0078129768371582
SPGI,1976-12-15,1.0078129768371582
SPGI,1976-12-16,1.0
SPGI,1976-12-17,1.0234379768371582
SPGI,1976-12-20,1.046875
SPGI,1976-12-21,1.0703129768371582
SPGI,1976-12-22,1.0625
SPGI,1976-12-23,1.0546879768371582
SPGI,1976-12-27,1.0546879768371582
SPGI,1976-12-28,1.0390629768371582
SPGI,1976-12-29,1.046875
SPGI,1976-12-30,1.046875
SPGI,1976-12-31,1.0546879768371582
SPGI,1977-01-03,1.0390629768371582
SPGI,1977-01-04,1.0390629768371582
SPGI,1977-01-05,1.03125
SPGI,1977-01-06,1.0078129768371582
SPGI,1977-01-07,1.0078129768371582
SPGI,1977-01-10,0.9921879768371582
SPGI,1977-01-11,1.0
SPGI,1977-01-12,0.9921879768371582
SPGI,1977-01-13,1.0078129768371582
SPGI,1977-01-14,1.015625
SPGI,1977-01-17,1.0234379768371582
SPGI,1977-01-18,1.015625
SPGI,1977-01-19,1.0234379768371582
SPGI,1977-01-20,1.03125
SPGI,1977-01-21,1.015625
SPGI,1977-01-24,1.015625
SPGI,1977-01-25,1.0234379768371582
SPGI,1977-01-26,1.0234379768371582
SPGI,1977-01-27,1.015625
SPGI,1977-01-28,1.015625
SPGI,1977-01-31,1.046875
SPGI,1977-02-01,1.046875
SPGI,1977-02-02,1.0546879768371582
SPGI,1977-02-03,1.0546879768371582
SPGI,1977-02-04,1.078125
SPGI,1977-02-07,1.0703129768371582
SPGI,1977-02-08,1.078125
SPGI,1977-02-09,1.0703129768371582
SPGI,1977-02-10,1.078125
SPGI,1977-02-11,1.0859379768371582
SPGI,1977-02-14,1.0703129768371582
SPGI,1977-02-15,1.09375
SPGI,1977-02-16,1.1015629768371582
SPGI,1977-02-17,1.0859379768371582
SPGI,1977-02-18,1.0703129768371582
SPGI,1977-02-22,1.078125
SPGI,1977-02-23,1.078125
SPGI,1977-02-24,1.0859379768371582
SPGI,1977-02-25,1.0859379768371582
SPGI,1977-02-28,1.0859379768371582
SPGI,1977-03-01,1.1015629768371582
SPGI,1977-03-02,1.09375
SPGI,1977-03-03,1.078125
SPGI,1977-03-04,1.09375
SPGI,1977-03-07,1.09375
SPGI,1977-03-08,1.0859379768371582
SPGI,1977-03-09,1.078125
SPGI,1977-03-10,1.09375
SPGI,1977-03-11,1.0859379768371582
SPGI,1977-03-14,1.1015629768371582
SPGI,1977-03-15,1.09375
SPGI,1977-03-16,1.1015629768371582
SPGI,1977-03-17,1.09375
SPGI,1977-03-18,1.0859379768371582
SPGI,1977-03-21,1.09375
SPGI,1977-03-22,1.0859379768371582
SPGI,1977-03-23,1.09375
SPGI,1977-03-24,1.0859379768371582
SPGI,1977-03-25,1.0859379768371582
SPGI,1977-03-28,1.0859379768371582
SPGI,1977-03-29,1.09375
SPGI,1977-03-30,1.078125
SPGI,1977-03-31,1.0859379768371582
SPGI,1977-04-01,1.0859379768371582
SPGI,1977-04-04,1.0625
SPGI,1977-04-05,1.0703129768371582
SPGI,1977-04-06,1.0625
SPGI,1977-04-07,1.0703129768371582
SPGI,1977-04-11,1.078125
SPGI,1977-04-12,1.09375
SPGI,1977-04-13,1.0625
SPGI,1977-04-14,1.09375
SPGI,1977-04-15,1.09375
SPGI,1977-04-18,1.078125
SPGI,1977-04-19,1.078125
SPGI,1977-04-20,1.0859379768371582
SPGI,1977-04-21,1.0859379768371582
SPGI,1977-04-22,1.0703129768371582
SPGI,1977-04-25,1.0625
SPGI,1977-04-26,1.0625
SPGI,1977-04-27,1.078125
SPGI,1977-04-28,1.0703129768371582
SPGI,1977-04-29,1.0703129768371582
SPGI,1977-05-02,1.078125
SPGI,1977-05-03,1.09375
SPGI,1977-05-04,1.1015629768371582
SPGI,1977-05-05,1.1171879768371582
SPGI,1977-05-06,1.109375
SPGI,1977-05-09,1.09375
SPGI,1977-05-10,1.125
SPGI,1977-05-11,1.109375
SPGI,1977-05-12,1.109375
SPGI,1977-05-13,1.109375
SPGI,1977-05-16,1.109375
SPGI,1977-05-17,1.109375
SPGI,1977-05-18,1.125
SPGI,1977-05-19,1.125
SPGI,1977-05-20,1.125
SPGI,1977-05-23,1.109375
SPGI,1977-05-24,1.09375
SPGI,1977-05-25,1.0859379768371582
SPGI,1977-05-26,1.09375
SPGI,1977-05-27,1.0859379768371582
SPGI,1977-05-31,1.09375
SPGI,1977-06-01,1.1015629768371582
SPGI,1977-06-02,1.125
SPGI,1977-06-03,1.1171879768371582
SPGI,1977-06-06,1.1171879768371582
SPGI,1977-06-07,1.09375
SPGI,1977-06-08,1.09375
SPGI,1977-06-09,1.125
SPGI,1977-06-10,1.125
SPGI,1977-06-13,1.109375
SPGI,1977-06-14,1.125
SPGI,1977-06-15,1.109375
SPGI,1977-06-16,1.109375
SPGI,1977-06-17,1.1015629768371582
SPGI,1977-06-20,1.109375
SPGI,1977-06-21,1.125
SPGI,1977-06-22,1.125
SPGI,1977-06-23,1.125
SPGI,1977-06-24,1.140625
SPGI,1977-06-27,1.171875
SPGI,1977-06-28,1.171875
SPGI,1977-06-29,1.1796879768371582
SPGI,1977-06-30,1.1875
SPGI,1977-07-01,1.203125
SPGI,1977-07-05,1.203125
SPGI,1977-07-06,1.1953129768371582
SPGI,1977-07-07,1.171875
SPGI,1977-07-08,1.1484379768371582
SPGI,1977-07-11,1.1328129768371582
SPGI,1977-07-12,1.125
SPGI,1977-07-13,1.140625
SPGI,1977-07-15,1.1796879768371582
SPGI,1977-07-18,1.1953129768371582
SPGI,1977-07-19,1.1953129768371582
SPGI,1977-07-20,1.203125
SPGI,1977-07-21,1.1953129768371582
SPGI,1977-07-22,1.203125
SPGI,1977-07-25,1.203125
SPGI,1977-07-26,1.1953129768371582
SPGI,1977-07-27,1.171875
SPGI,1977-07-28,1.1875
SPGI,1977-07-29,1.171875
SPGI,1977-08-01,1.1875
SPGI,1977-08-02,1.1875
SPGI,1977-08-03,1.171875
SPGI,1977-08-04,1.203125
SPGI,1977-08-05,1.203125
SPGI,1977-08-08,1.2109379768371582
SPGI,1977-08-09,1.2109379768371582
SPGI,1977-08-10,1.2265629768371582
SPGI,1977-08-11,1.234375
SPGI,1977-08-12,1.2265629768371582
SPGI,1977-08-15,1.2109379768371582
SPGI,1977-08-16,1.1953129768371582
SPGI,1977-08-17,1.1953129768371582
SPGI,1977-08-18,1.203125
SPGI,1977-08-19,1.1953129768371582
SPGI,1977-08-22,1.2265629768371582
SPGI,1977-08-23,1.234375
SPGI,1977-08-24,1.2109379768371582
SPGI,1977-08-25,1.203125
SPGI,1977-08-26,1.1796879768371582
SPGI,1977-08-29,1.1875
SPGI,1977-08-30,1.1875
SPGI,1977-08-31,1.203125
SPGI,1977-09-01,1.1875
SPGI,1977-09-02,1.1796879768371582
SPGI,1977-09-06,1.1796879768371582
SPGI,1977-09-07,1.1875
SPGI,1977-09-08,1.1875
SPGI,1977-09-09,1.1875
SPGI,1977-09-12,1.203125
SPGI,1977-09-13,1.2109379768371582
SPGI,1977-09-14,1.203125
SPGI,1977-09-15,1.1875
SPGI,1977-09-16,1.203125
SPGI,1977-09-19,1.1875
SPGI,1977-09-20,1.1875
SPGI,1977-09-21,1.171875
SPGI,1977-09-22,1.171875
SPGI,1977-09-23,1.1640629768371582
SPGI,1977-09-26,1.140625
SPGI,1977-09-27,1.1328129768371582
SPGI,1977-09-28,1.140625
SPGI,1977-09-29,1.15625
SPGI,1977-09-30,1.1796879768371582
SPGI,1977-10-03,1.203125
SPGI,1977-10-04,1.2109379768371582
SPGI,1977-10-05,1.1875
SPGI,1977-10-06,1.1953129768371582
SPGI,1977-10-07,1.171875
SPGI,1977-10-10,1.171875
SPGI,1977-10-11,1.15625
SPGI,1977-10-12,1.15625
SPGI,1977-10-13,1.15625
SPGI,1977-10-14,1.171875
SPGI,1977-10-17,1.1640629768371582
SPGI,1977-10-18,1.1640629768371582
SPGI,1977-10-19,1.171875
SPGI,1977-10-20,1.1640629768371582
SPGI,1977-10-21,1.171875
SPGI,1977-10-24,1.1484379768371582
SPGI,1977-10-25,1.1484379768371582
SPGI,1977-10-26,1.1640629768371582
SPGI,1977-10-27,1.1640629768371582
SPGI,1977-10-28,1.1640629768371582
SPGI,1977-10-31,1.171875
SPGI,1977-11-01,1.1328129768371582
SPGI,1977-11-02,1.140625
SPGI,1977-11-03,1.140625
SPGI,1977-11-04,1.15625
SPGI,1977-11-07,1.171875
SPGI,1977-11-08,1.15625
SPGI,1977-11-09,1.171875
SPGI,1977-11-10,1.1796879768371582
SPGI,1977-11-11,1.1796879768371582
SPGI,1977-11-14,1.1796879768371582
SPGI,1977-11-15,1.1953129768371582
SPGI,1977-11-16,1.21875
SPGI,1977-11-17,1.1953129768371582
SPGI,1977-11-18,1.1953129768371582
SPGI,1977-11-21,1.2109379768371582
SPGI,1977-11-22,1.21875
SPGI,1977-11-23,1.1953129768371582
SPGI,1977-11-25,1.203125
SPGI,1977-11-28,1.1953129768371582
SPGI,1977-11-29,1.1875
SPGI,1977-11-30,1.171875
SPGI,1977-12-01,1.171875
SPGI,1977-12-02,1.1640629768371582
SPGI,1977-12-05,1.171875
SPGI,1977-12-06,1.1640629768371582
SPGI,1977-12-07,1.1796879768371582
SPGI,1977-12-08,1.171875
SPGI,1977-12-09,1.171875
SPGI,1977-12-12,1.1640629768371582
SPGI,1977-12-13,1.1640629768371582
SPGI,1977-12-14,1.171875
SPGI,1977-12-15,1.1796879768371582
SPGI,1977-12-16,1.1796879768371582
SPGI,1977-12-19,1.1796879768371582
SPGI,1977-12-20,1.171875
SPGI,1977-12-21,1.15625
SPGI,1977-12-22,1.1796879768371582
SPGI,1977-12-23,1.1875
SPGI,1977-12-27,1.1875
SPGI,1977-12-28,1.203125
SPGI,1977-12-29,1.1875
SPGI,1977-12-30,1.203125
SPGI,1978-01-03,1.203125
SPGI,1978-01-04,1.1875
SPGI,1978-01-05,1.171875
SPGI,1978-01-06,1.15625
SPGI,1978-01-09,1.1328129768371582
SPGI,1978-01-10,1.078125
SPGI,1978-01-11,1.0859379768371582
SPGI,1978-01-12,1.078125
SPGI,1978-01-13,1.1015629768371582
SPGI,1978-01-16,1.0859379768371582
SPGI,1978-01-17,1.0859379768371582
SPGI,1978-01-18,1.0859379768371582
SPGI,1978-01-19,1.046875
SPGI,1978-01-20,1.0390629768371582
SPGI,1978-01-23,1.0234379768371582
SPGI,1978-01-24,1.046875
SPGI,1978-01-25,1.09375
SPGI,1978-01-26,1.0703129768371582
SPGI,1978-01-27,1.0703129768371582
SPGI,1978-01-30,1.0703129768371582
SPGI,1978-01-31,1.0546879768371582
SPGI,1978-02-01,1.0859379768371582
SPGI,1978-02-02,1.09375
SPGI,1978-02-03,1.109375
SPGI,1978-02-06,1.1015629768371582
SPGI,1978-02-07,1.1171879768371582
SPGI,1978-02-08,1.1171879768371582
SPGI,1978-02-09,1.125
SPGI,1978-02-10,1.1171879768371582
SPGI,1978-02-13,1.125
SPGI,1978-02-14,1.109375
SPGI,1978-02-15,1.1171879768371582
SPGI,1978-02-16,1.1015629768371582
SPGI,1978-02-17,1.109375
SPGI,1978-02-21,1.1015629768371582
SPGI,1978-02-22,1.1171879768371582
SPGI,1978-02-23,1.1328129768371582
SPGI,1978-02-24,1.140625
SPGI,1978-02-27,1.1171879768371582
SPGI,1978-02-28,1.109375
SPGI,1978-03-01,1.109375
SPGI,1978-03-02,1.109375
SPGI,1978-03-03,1.1171879768371582
SPGI,1978-03-06,1.1015629768371582
SPGI,1978-03-07,1.125
SPGI,1978-03-08,1.125
SPGI,1978-03-09,1.109375
SPGI,1978-03-10,1.1328129768371582
SPGI,1978-03-13,1.15625
SPGI,1978-03-14,1.140625
SPGI,1978-03-15,1.1171879768371582
SPGI,1978-03-16,1.125
SPGI,1978-03-17,1.1484379768371582
SPGI,1978-03-20,1.1796879768371582
SPGI,1978-03-21,1.1796879768371582
SPGI,1978-03-22,1.1796879768371582
SPGI,1978-03-23,1.1796879768371582
SPGI,1978-03-27,1.171875
SPGI,1978-03-28,1.1640629768371582
SPGI,1978-03-29,1.171875
SPGI,1978-03-30,1.171875
SPGI,1978-03-31,1.203125
SPGI,1978-04-03,1.203125
SPGI,1978-04-04,1.2109379768371582
SPGI,1978-04-05,1.21875
SPGI,1978-04-06,1.2109379768371582
SPGI,1978-04-07,1.234375
SPGI,1978-04-10,1.21875
SPGI,1978-04-11,1.21875
SPGI,1978-04-12,1.2265629768371582
SPGI,1978-04-13,1.28125
SPGI,1978-04-14,1.28125
SPGI,1978-04-17,1.296875
SPGI,1978-04-18,1.2734379768371582
SPGI,1978-04-19,1.2734379768371582
SPGI,1978-04-20,1.2890629768371582
SPGI,1978-04-21,1.2890629768371582
SPGI,1978-04-24,1.2890629768371582
SPGI,1978-04-25,1.328125
SPGI,1978-04-26,1.34375
SPGI,1978-04-27,1.3359379768371582
SPGI,1978-04-28,1.3359379768371582
SPGI,1978-05-01,1.3359379768371582
SPGI,1978-05-02,1.34375
SPGI,1978-05-03,1.34375
SPGI,1978-05-04,1.375
SPGI,1978-05-05,1.34375
SPGI,1978-05-08,1.359375
SPGI,1978-05-09,1.390625
SPGI,1978-05-10,1.4375
SPGI,1978-05-11,1.4609379768371582
SPGI,1978-05-12,1.4609379768371582
SPGI,1978-05-15,1.421875
SPGI,1978-05-16,1.4453129768371582
SPGI,1978-05-17,1.4609379768371582
SPGI,1978-05-18,1.46875
SPGI,1978-05-19,1.4609379768371582
SPGI,1978-05-22,1.46875
SPGI,1978-05-23,1.453125
SPGI,1978-05-24,1.453125
SPGI,1978-05-25,1.4375
SPGI,1978-05-26,1.4375
SPGI,1978-05-30,1.4453129768371582
SPGI,1978-05-31,1.4453129768371582
SPGI,1978-06-01,1.4453129768371582
SPGI,1978-06-02,1.4453129768371582
SPGI,1978-06-05,1.4609379768371582
SPGI,1978-06-06,1.46875
SPGI,1978-06-07,1.4765629768371582
SPGI,1978-06-08,1.4921879768371582
SPGI,1978-06-09,1.515625
SPGI,1978-06-12,1.5078129768371582
SPGI,1978-06-13,1.4921879768371582
SPGI,1978-06-14,1.515625
SPGI,1978-06-15,1.515625
SPGI,1978-06-16,1.5078129768371582
SPGI,1978-06-19,1.5078129768371582
SPGI,1978-06-20,1.4453129768371582
SPGI,1978-06-21,1.453125
SPGI,1978-06-22,1.46875
SPGI,1978-06-23,1.46875
SPGI,1978-06-26,1.453125
SPGI,1978-06-27,1.40625
SPGI,1978-06-28,1.421875
SPGI,1978-06-29,1.3984379768371582
SPGI,1978-06-30,1.40625
SPGI,1978-07-03,1.4375
SPGI,1978-07-05,1.421875
SPGI,1978-07-06,1.3828129768371582
SPGI,1978-07-07,1.421875
SPGI,1978-07-10,1.4140629768371582
SPGI,1978-07-11,1.421875
SPGI,1978-07-12,1.390625
SPGI,1978-07-13,1.3828129768371582
SPGI,1978-07-14,1.421875
SPGI,1978-07-17,1.4375
SPGI,1978-07-18,1.4375
SPGI,1978-07-19,1.421875
SPGI,1978-07-20,1.421875
SPGI,1978-07-21,1.421875
SPGI,1978-07-24,1.4296879768371582
SPGI,1978-07-25,1.46875
SPGI,1978-07-26,1.5078129768371582
SPGI,1978-07-27,1.5390629768371582
SPGI,1978-07-28,1.5546879768371582
SPGI,1978-07-31,1.5546879768371582
SPGI,1978-08-01,1.5546879768371582
SPGI,1978-08-02,1.5546879768371582
SPGI,1978-08-03,1.5859379768371582
SPGI,1978-08-04,1.546875
SPGI,1978-08-07,1.546875
SPGI,1978-08-08,1.53125
SPGI,1978-08-09,1.546875
SPGI,1978-08-10,1.515625
SPGI,1978-08-11,1.4921879768371582
SPGI,1978-08-14,1.515625
SPGI,1978-08-15,1.484375
SPGI,1978-08-16,1.4921879768371582
SPGI,1978-08-17,1.546875
SPGI,1978-08-18,1.546875
SPGI,1978-08-21,1.546875
SPGI,1978-08-22,1.5625
SPGI,1978-08-23,1.5546879768371582
SPGI,1978-08-24,1.5546879768371582
SPGI,1978-08-25,1.5859379768371582
SPGI,1978-08-28,1.546875
SPGI,1978-08-29,1.5625
SPGI,1978-08-30,1.5703129768371582
SPGI,1978-08-31,1.609375
SPGI,1978-09-01,1.59375
SPGI,1978-09-05,1.578125
SPGI,1978-09-06,1.59375
SPGI,1978-09-07,1.578125
SPGI,1978-09-08,1.6015629768371582
SPGI,1978-09-11,1.6328129768371582
SPGI,1978-09-12,1.6328129768371582
SPGI,1978-09-13,1.609375
SPGI,1978-09-14,1.53125
SPGI,1978-09-15,1.546875
SPGI,1978-09-18,1.515625
SPGI,1978-09-19,1.515625
SPGI,1978-09-20,1.546875
SPGI,1978-09-21,1.5546879768371582
SPGI,1978-09-22,1.5625
SPGI,1978-09-25,1.5625
SPGI,1978-09-26,1.5625
SPGI,1978-09-27,1.546875
SPGI,1978-09-28,1.546875
SPGI,1978-09-29,1.546875
SPGI,1978-10-02,1.546875
SPGI,1978-10-03,1.546875
SPGI,1978-10-04,1.546875
SPGI,1978-10-05,1.53125
SPGI,1978-10-06,1.5078129768371582
SPGI,1978-10-09,1.4921879768371582
SPGI,1978-10-10,1.4921879768371582
SPGI,1978-10-11,1.515625
SPGI,1978-10-12,1.546875
SPGI,1978-10-13,1.5078129768371582
SPGI,1978-10-16,1.453125
SPGI,1978-10-17,1.375
SPGI,1978-10-18,1.375
SPGI,1978-10-19,1.3828129768371582
SPGI,1978-10-20,1.375
SPGI,1978-10-23,1.375
SPGI,1978-10-24,1.3984379768371582
SPGI,1978-10-25,1.390625
SPGI,1978-10-26,1.3828129768371582
SPGI,1978-10-27,1.375
SPGI,1978-10-30,1.3359379768371582
SPGI,1978-10-31,1.3359379768371582
SPGI,1978-11-01,1.390625
SPGI,1978-11-02,1.359375
SPGI,1978-11-03,1.359375
SPGI,1978-11-06,1.359375
SPGI,1978-11-07,1.2890629768371582
SPGI,1978-11-08,1.28125
SPGI,1978-11-09,1.3125
SPGI,1978-11-10,1.3125
SPGI,1978-11-13,1.3046879768371582
SPGI,1978-11-14,1.3125
SPGI,1978-11-15,1.3203129768371582
SPGI,1978-11-16,1.34375
SPGI,1978-11-17,1.3984379768371582
SPGI,1978-11-20,1.4375
SPGI,1978-11-21,1.4375
SPGI,1978-11-22,1.46875
SPGI,1978-11-24,1.4609379768371582
SPGI,1978-11-27,1.4453129768371582
SPGI,1978-11-28,1.453125
SPGI,1978-11-29,1.453125
SPGI,1978-11-30,1.4609379768371582
SPGI,1978-12-01,1.5
SPGI,1978-12-04,1.5390629768371582
SPGI,1978-12-05,1.5625
SPGI,1978-12-06,1.5625
SPGI,1978-12-07,1.53125
SPGI,1978-12-08,1.5
SPGI,1978-12-11,1.5390629768371582
SPGI,1978-12-12,1.5078129768371582
SPGI,1978-12-13,1.515625
SPGI,1978-12-14,1.5078129768371582
SPGI,1978-12-15,1.5
SPGI,1978-12-18,1.4375
SPGI,1978-12-19,1.4375
SPGI,1978-12-20,1.4375
SPGI,1978-12-21,1.4453129768371582
SPGI,1978-12-22,1.4609379768371582
SPGI,1978-12-26,1.5
SPGI,1978-12-27,1.5
SPGI,1978-12-28,1.5078129768371582
SPGI,1978-12-29,1.5234379768371582
SPGI,1979-01-02,1.5234379768371582
SPGI,1979-01-03,1.515625
SPGI,1979-01-04,1.546875
SPGI,1979-01-05,1.5703129768371582
SPGI,1979-01-08,1.625
SPGI,1979-01-09,1.625
SPGI,1979-01-10,1.9296879768371582
SPGI,1979-01-11,2.054687976837158
SPGI,1979-01-12,2.09375
SPGI,1979-01-15,2.09375
SPGI,1979-01-16,2.070312976837158
SPGI,1979-01-17,1.9921879768371582
SPGI,1979-01-18,1.953125
SPGI,1979-01-19,1.9375
SPGI,1979-01-22,1.9921879768371582
SPGI,1979-01-23,2.054687976837158
SPGI,1979-01-24,2.039062976837158
SPGI,1979-01-25,2.015625
SPGI,1979-01-26,1.984375
SPGI,1979-01-29,1.984375
SPGI,1979-01-30,1.984375
SPGI,1979-01-31,1.7421879768371582
SPGI,1979-02-01,1.8125
SPGI,1979-02-02,1.890625
SPGI,1979-02-05,1.84375
SPGI,1979-02-06,1.7890629768371582
SPGI,1979-02-07,1.7890629768371582
SPGI,1979-02-08,1.8125
SPGI,1979-02-09,1.8984379768371582
SPGI,1979-02-12,1.890625
SPGI,1979-02-13,1.8203129768371582
SPGI,1979-02-14,1.7421879768371582
SPGI,1979-02-15,1.71875
SPGI,1979-02-16,1.7890629768371582
SPGI,1979-02-20,1.765625
SPGI,1979-02-21,1.8515629768371582
SPGI,1979-02-22,1.78125
SPGI,1979-02-23,1.640625
SPGI,1979-02-26,1.59375
SPGI,1979-02-27,1.5859379768371582
SPGI,1979-02-28,1.546875
SPGI,1979-03-01,1.5546879768371582
SPGI,1979-03-02,1.5078129768371582
SPGI,1979-03-05,1.5546879768371582
SPGI,1979-03-06,1.5546879768371582
SPGI,1979-03-07,1.5625
SPGI,1979-03-08,1.5
SPGI,1979-03-09,1.5078129768371582
SPGI,1979-03-12,1.5546879768371582
SPGI,1979-03-13,1.6171879768371582
SPGI,1979-03-14,1.59375
SPGI,1979-03-15,1.578125
SPGI,1979-03-16,1.609375
SPGI,1979-03-19,1.5703129768371582
SPGI,1979-03-20,1.5859379768371582
SPGI,1979-03-21,1.5859379768371582
SPGI,1979-03-22,1.625
SPGI,1979-03-23,1.625
SPGI,1979-03-26,1.6171879768371582
SPGI,1979-03-27,1.6015629768371582
SPGI,1979-03-28,1.5859379768371582
SPGI,1979-03-29,1.6015629768371582
SPGI,1979-03-30,1.6171879768371582
SPGI,1979-04-02,1.5625
SPGI,1979-04-03,1.6015629768371582
SPGI,1979-04-04,1.6171879768371582
SPGI,1979-04-05,1.609375
SPGI,1979-04-06,1.6171879768371582
SPGI,1979-04-09,1.625
SPGI,1979-04-10,1.6171879768371582
SPGI,1979-04-11,1.6328129768371582
SPGI,1979-04-12,1.640625
SPGI,1979-04-16,1.6015629768371582
SPGI,1979-04-17,1.6015629768371582
SPGI,1979-04-18,1.609375
SPGI,1979-04-19,1.6328129768371582
SPGI,1979-04-20,1.625
SPGI,1979-04-23,1.6796879768371582
SPGI,1979-04-24,1.625
SPGI,1979-04-25,1.6171879768371582
SPGI,1979-04-26,1.609375
SPGI,1979-04-27,1.65625
SPGI,1979-04-30,1.65625
SPGI,1979-05-01,1.65625
SPGI,1979-05-02,1.6875
SPGI,1979-05-03,1.6953129768371582
SPGI,1979-05-04,1.640625
SPGI,1979-05-07,1.6015629768371582
SPGI,1979-05-08,1.609375
SPGI,1979-05-09,1.6015629768371582
SPGI,1979-05-10,1.59375
SPGI,1979-05-11,1.6015629768371582
SPGI,1979-05-14,1.609375
SPGI,1979-05-15,1.59375
SPGI,1979-05-16,1.5625
SPGI,1979-05-17,1.578125
SPGI,1979-05-18,1.5703129768371582
SPGI,1979-05-21,1.5625
SPGI,1979-05-22,1.5625
SPGI,1979-05-23,1.5703129768371582
SPGI,1979-05-24,1.5625
SPGI,1979-05-25,1.53125
SPGI,1979-05-29,1.5
SPGI,1979-05-30,1.5234379768371582
SPGI,1979-05-31,1.5234379768371582
SPGI,1979-06-01,1.5078129768371582
SPGI,1979-06-04,1.5
SPGI,1979-06-05,1.5
SPGI,1979-06-06,1.515625
SPGI,1979-06-07,1.515625
SPGI,1979-06-08,1.5078129768371582
SPGI,1979-06-11,1.484375
SPGI,1979-06-12,1.5234379768371582
SPGI,1979-06-13,1.5390629768371582
SPGI,1979-06-14,1.6015629768371582
SPGI,1979-06-15,1.59375
SPGI,1979-06-18,1.5703129768371582
SPGI,1979-06-19,1.5859379768371582
SPGI,1979-06-20,1.6015629768371582
SPGI,1979-06-21,1.5703129768371582
SPGI,1979-06-22,1.5625
SPGI,1979-06-25,1.5390629768371582
SPGI,1979-06-26,1.5234379768371582
SPGI,1979-06-27,1.5390629768371582
SPGI,1979-06-28,1.5390629768371582
SPGI,1979-06-29,1.546875
SPGI,1979-07-02,1.546875
SPGI,1979-07-03,1.5390629768371582
SPGI,1979-07-05,1.5390629768371582
SPGI,1979-07-06,1.5390629768371582
SPGI,1979-07-09,1.5078129768371582
SPGI,1979-07-10,1.4921879768371582
SPGI,1979-07-11,1.515625
SPGI,1979-07-12,1.53125
SPGI,1979-07-13,1.5
SPGI,1979-07-16,1.5234379768371582
SPGI,1979-07-17,1.4921879768371582
SPGI,1979-07-18,1.484375
SPGI,1979-07-19,1.484375
SPGI,1979-07-20,1.5
SPGI,1979-07-23,1.515625
SPGI,1979-07-24,1.53125
SPGI,1979-07-25,1.5625
SPGI,1979-07-26,1.5703129768371582
SPGI,1979-07-27,1.5546879768371582
SPGI,1979-07-30,1.59375
SPGI,1979-07-31,1.5859379768371582
SPGI,1979-08-01,1.578125
SPGI,1979-08-02,1.578125
SPGI,1979-08-03,1.59375
SPGI,1979-08-06,1.5859379768371582
SPGI,1979-08-07,1.6015629768371582
SPGI,1979-08-08,1.6015629768371582
SPGI,1979-08-09,1.6484379768371582
SPGI,1979-08-10,1.6640629768371582
SPGI,1979-08-13,1.671875
SPGI,1979-08-14,1.6875
SPGI,1979-08-15,1.7109379768371582
SPGI,1979-08-16,1.6953129768371582
SPGI,1979-08-17,1.6953129768371582
SPGI,1979-08-20,1.703125
SPGI,1979-08-21,1.6953129768371582
SPGI,1979-08-22,1.6953129768371582
SPGI,1979-08-23,1.6875
SPGI,1979-08-24,1.6875
SPGI,1979-08-27,1.703125
SPGI,1979-08-28,1.7109379768371582
SPGI,1979-08-29,1.6875
SPGI,1979-08-30,1.671875
SPGI,1979-08-31,1.671875
SPGI,1979-09-04,1.640625
SPGI,1979-09-05,1.6015629768371582
SPGI,1979-09-06,1.59375
SPGI,1979-09-07,1.6015629768371582
SPGI,1979-09-10,1.6171879768371582
SPGI,1979-09-11,1.59375
SPGI,1979-09-12,1.6171879768371582
SPGI,1979-09-13,1.6328129768371582
SPGI,1979-09-14,1.625
SPGI,1979-09-17,1.609375
SPGI,1979-09-18,1.625
SPGI,1979-09-19,1.6171879768371582
SPGI,1979-09-20,1.6484379768371582
SPGI,1979-09-21,1.65625
SPGI,1979-09-24,1.640625
SPGI,1979-09-25,1.6328129768371582
SPGI,1979-09-26,1.640625
SPGI,1979-09-27,1.6171879768371582
SPGI,1979-09-28,1.6015629768371582
SPGI,1979-10-01,1.59375
SPGI,1979-10-02,1.6015629768371582
SPGI,1979-10-03,1.640625
SPGI,1979-10-04,1.6484379768371582
SPGI,1979-10-05,1.671875
SPGI,1979-10-08,1.6484379768371582
SPGI,1979-10-09,1.5859379768371582
SPGI,1979-10-10,1.5625
SPGI,1979-10-11,1.5390629768371582
SPGI,1979-10-12,1.5390629768371582
SPGI,1979-10-15,1.5
SPGI,1979-10-16,1.53125
SPGI,1979-10-17,1.53125
SPGI,1979-10-18,1.546875
SPGI,1979-10-19,1.5
SPGI,1979-10-22,1.484375
SPGI,1979-10-23,1.484375
SPGI,1979-10-24,1.5
SPGI,1979-10-25,1.4765629768371582
SPGI,1979-10-26,1.484375
SPGI,1979-10-29,1.5078129768371582
SPGI,1979-10-30,1.515625
SPGI,1979-10-31,1.5390629768371582
SPGI,1979-11-01,1.5625
SPGI,1979-11-02,1.6015629768371582
SPGI,1979-11-05,1.578125
SPGI,1979-11-06,1.5390629768371582
SPGI,1979-11-07,1.53125
SPGI,1979-11-08,1.546875
SPGI,1979-11-09,1.5625
SPGI,1979-11-12,1.5703129768371582
SPGI,1979-11-13,1.5390629768371582
SPGI,1979-11-14,1.578125
SPGI,1979-11-15,1.6015629768371582
SPGI,1979-11-16,1.6328129768371582
SPGI,1979-11-19,1.6328129768371582
SPGI,1979-11-20,1.578125
SPGI,1979-11-21,1.5703129768371582
SPGI,1979-11-23,1.59375
SPGI,1979-11-26,1.6328129768371582
SPGI,1979-11-27,1.65625
SPGI,1979-11-28,1.6640629768371582
SPGI,1979-11-29,1.6484379768371582
SPGI,1979-11-30,1.6328129768371582
SPGI,1979-12-03,1.59375
SPGI,1979-12-04,1.6484379768371582
SPGI,1979-12-05,1.6875
SPGI,1979-12-06,1.7421879768371582
SPGI,1979-12-07,1.703125
SPGI,1979-12-10,1.7109379768371582
SPGI,1979-12-11,1.7265629768371582
SPGI,1979-12-12,1.7265629768371582
SPGI,1979-12-13,1.71875
SPGI,1979-12-14,1.75
SPGI,1979-12-17,1.7734379768371582
SPGI,1979-12-18,1.78125
SPGI,1979-12-19,1.796875
SPGI,1979-12-20,1.8203129768371582
SPGI,1979-12-21,1.8671879768371582
SPGI,1979-12-24,1.8359379768371582
SPGI,1979-12-26,1.796875
SPGI,1979-12-27,1.7734379768371582
SPGI,1979-12-28,1.78125
SPGI,1979-12-31,1.7734379768371582
SPGI,1980-01-02,1.6953129768371582
SPGI,1980-01-03,1.6875
SPGI,1980-01-04,1.6953129768371582
SPGI,1980-01-07,1.6796879768371582
SPGI,1980-01-08,1.6953129768371582
SPGI,1980-01-09,1.75
SPGI,1980-01-10,1.78125
SPGI,1980-01-11,1.828125
SPGI,1980-01-14,1.828125
SPGI,1980-01-15,1.78125
SPGI,1980-01-16,1.7578129768371582
SPGI,1980-01-17,1.78125
SPGI,1980-01-18,1.8125
SPGI,1980-01-21,1.84375
SPGI,1980-01-22,1.8515629768371582
SPGI,1980-01-23,1.84375
SPGI,1980-01-24,1.8359379768371582
SPGI,1980-01-25,1.8671879768371582
SPGI,1980-01-28,1.8984379768371582
SPGI,1980-01-29,1.890625
SPGI,1980-01-30,1.890625
SPGI,1980-01-31,1.8828129768371582
SPGI,1980-02-01,1.9140629768371582
SPGI,1980-02-04,1.890625
SPGI,1980-02-05,1.859375
SPGI,1980-02-06,1.8671879768371582
SPGI,1980-02-07,1.8515629768371582
SPGI,1980-02-08,1.921875
SPGI,1980-02-11,1.8828129768371582
SPGI,1980-02-12,1.8828129768371582
SPGI,1980-02-13,1.875
SPGI,1980-02-14,1.84375
SPGI,1980-02-15,1.78125
SPGI,1980-02-19,1.7578129768371582
SPGI,1980-02-20,1.75
SPGI,1980-02-21,1.734375
SPGI,1980-02-22,1.75
SPGI,1980-02-25,1.7578129768371582
SPGI,1980-02-26,1.6875
SPGI,1980-02-27,1.625
SPGI,1980-02-28,1.5703129768371582
SPGI,1980-02-29,1.6328129768371582
SPGI,1980-03-03,1.640625
SPGI,1980-03-04,1.6640629768371582
SPGI,1980-03-05,1.6328129768371582
SPGI,1980-03-06,1.6328129768371582
SPGI,1980-03-07,1.625
SPGI,1980-03-10,1.625
SPGI,1980-03-11,1.6484379768371582
SPGI,1980-03-12,1.6015629768371582
SPGI,1980-03-13,1.609375
SPGI,1980-03-14,1.6484379768371582
SPGI,1980-03-17,1.5859379768371582
SPGI,1980-03-18,1.5625
SPGI,1980-03-19,1.53125
SPGI,1980-03-20,1.546875
SPGI,1980-03-21,1.5625
SPGI,1980-03-24,1.5390629768371582
SPGI,1980-03-25,1.5625
SPGI,1980-03-26,1.5625
SPGI,1980-03-27,1.5625
SPGI,1980-03-28,1.625
SPGI,1980-03-31,1.625
SPGI,1980-04-01,1.671875
SPGI,1980-04-02,1.734375
SPGI,1980-04-03,1.8125
SPGI,1980-04-07,1.78125
SPGI,1980-04-08,1.7421879768371582
SPGI,1980-04-09,1.796875
SPGI,1980-04-10,1.796875
SPGI,1980-04-11,1.7890629768371582
SPGI,1980-04-14,1.7734379768371582
SPGI,1980-04-15,1.75
SPGI,1980-04-16,1.796875
SPGI,1980-04-17,1.78125
SPGI,1980-04-18,1.765625
SPGI,1980-04-21,1.734375
SPGI,1980-04-22,1.8046879768371582
SPGI,1980-04-23,1.78125
SPGI,1980-04-24,1.7578129768371582
SPGI,1980-04-25,1.7265629768371582
SPGI,1980-04-28,1.7421879768371582
SPGI,1980-04-29,1.7421879768371582
SPGI,1980-04-30,1.75
SPGI,1980-05-01,1.765625
SPGI,1980-05-02,1.75
SPGI,1980-05-05,1.7734379768371582
SPGI,1980-05-06,1.796875
SPGI,1980-05-07,1.7890629768371582
SPGI,1980-05-08,1.78125
SPGI,1980-05-09,1.7578129768371582
SPGI,1980-05-12,1.7890629768371582
SPGI,1980-05-13,1.8515629768371582
SPGI,1980-05-14,1.875
SPGI,1980-05-15,1.9296879768371582
SPGI,1980-05-16,1.9296879768371582
SPGI,1980-05-19,1.8671879768371582
SPGI,1980-05-20,1.875
SPGI,1980-05-21,1.8984379768371582
SPGI,1980-05-22,1.890625
SPGI,1980-05-23,1.8984379768371582
SPGI,1980-05-27,1.9140629768371582
SPGI,1980-05-28,1.90625
SPGI,1980-05-29,1.859375
SPGI,1980-05-30,1.84375
SPGI,1980-06-02,1.859375
SPGI,1980-06-03,1.8671879768371582
SPGI,1980-06-04,1.84375
SPGI,1980-06-05,1.875
SPGI,1980-06-06,1.875
SPGI,1980-06-09,1.875
SPGI,1980-06-10,1.8828129768371582
SPGI,1980-06-11,1.90625
SPGI,1980-06-12,1.9296879768371582
SPGI,1980-06-13,1.96875
SPGI,1980-06-16,1.9609379768371582
SPGI,1980-06-17,1.953125
SPGI,1980-06-18,1.984375
SPGI,1980-06-19,1.9140629768371582
SPGI,1980-06-20,1.8828129768371582
SPGI,1980-06-23,1.84375
SPGI,1980-06-24,1.84375
SPGI,1980-06-25,1.8828129768371582
SPGI,1980-06-26,1.890625
SPGI,1980-06-27,1.8984379768371582
SPGI,1980-06-30,1.9296879768371582
SPGI,1980-07-01,1.9375
SPGI,1980-07-02,1.9453129768371582
SPGI,1980-07-03,1.9375
SPGI,1980-07-07,1.96875
SPGI,1980-07-08,1.9765629768371582
SPGI,1980-07-09,1.984375
SPGI,1980-07-10,1.9765629768371582
SPGI,1980-07-11,2.015625
SPGI,1980-07-14,2.0625
SPGI,1980-07-15,2.0625
SPGI,1980-07-16,2.054687976837158
SPGI,1980-07-17,2.046875
SPGI,1980-07-18,2.054687976837158
SPGI,1980-07-21,2.054687976837158
SPGI,1980-07-22,2.0625
SPGI,1980-07-23,2.046875
SPGI,1980-07-24,2.046875
SPGI,1980-07-25,2.015625
SPGI,1980-07-28,1.984375
SPGI,1980-07-29,2.007812976837158
SPGI,1980-07-30,1.9921879768371582
SPGI,1980-07-31,1.9921879768371582
SPGI,1980-08-01,2.101562976837158
SPGI,1980-08-04,2.15625
SPGI,1980-08-05,2.1875
SPGI,1980-08-06,2.265625
SPGI,1980-08-07,2.289062976837158
SPGI,1980-08-08,2.296875
SPGI,1980-08-11,2.25
SPGI,1980-08-12,2.1875
SPGI,1980-08-13,2.1875
SPGI,1980-08-14,2.179687976837158
SPGI,1980-08-15,2.195312976837158
SPGI,1980-08-18,2.179687976837158
SPGI,1980-08-19,2.203125
SPGI,1980-08-20,2.28125
SPGI,1980-08-21,2.3125
SPGI,1980-08-22,2.328125
SPGI,1980-08-25,2.304687976837158
SPGI,1980-08-26,2.328125
SPGI,1980-08-27,2.28125
SPGI,1980-08-28,2.242187976837158
SPGI,1980-08-29,2.21875
SPGI,1980-09-02,2.226562976837158
SPGI,1980-09-03,2.328125
SPGI,1980-09-04,2.34375
SPGI,1980-09-05,2.34375
SPGI,1980-09-08,2.320312976837158
SPGI,1980-09-09,2.34375
SPGI,1980-09-10,2.367187976837158
SPGI,1980-09-11,2.445312976837158
SPGI,1980-09-12,2.445312976837158
SPGI,1980-09-15,2.4375
SPGI,1980-09-16,2.460937976837158
SPGI,1980-09-17,2.453125
SPGI,1980-09-18,2.476562976837158
SPGI,1980-09-19,2.492187976837158
SPGI,1980-09-22,2.46875
SPGI,1980-09-23,2.4375
SPGI,1980-09-24,2.445312976837158
SPGI,1980-09-25,2.421875
SPGI,1980-09-26,2.429687976837158
SPGI,1980-09-29,2.34375
SPGI,1980-09-30,2.453125
SPGI,1980-10-01,2.46875
SPGI,1980-10-02,2.476562976837158
SPGI,1980-10-03,2.4375
SPGI,1980-10-06,2.492187976837158
SPGI,1980-10-07,2.460937976837158
SPGI,1980-10-08,2.484375
SPGI,1980-10-09,2.453125
SPGI,1980-10-10,2.429687976837158
SPGI,1980-10-13,2.421875
SPGI,1980-10-14,2.429687976837158
SPGI,1980-10-15,2.460937976837158
SPGI,1980-10-16,2.453125
SPGI,1980-10-17,2.429687976837158
SPGI,1980-10-20,2.421875
SPGI,1980-10-21,2.4375
SPGI,1980-10-22,2.375
SPGI,1980-10-23,2.375
SPGI,1980-10-24,2.390625
SPGI,1980-10-27,2.34375
SPGI,1980-10-28,2.390625
SPGI,1980-10-29,2.367187976837158
SPGI,1980-10-30,2.382812976837158
SPGI,1980-10-31,2.390625
SPGI,1980-11-03,2.445312976837158
SPGI,1980-11-05,2.46875
SPGI,1980-11-06,2.445312976837158
SPGI,1980-11-07,2.484375
SPGI,1980-11-10,2.515625
SPGI,1980-11-11,2.515625
SPGI,1980-11-12,2.539062976837158
SPGI,1980-11-13,2.625
SPGI,1980-11-14,2.632812976837158
SPGI,1980-11-17,2.578125
SPGI,1980-11-18,2.625
SPGI,1980-11-19,2.617187976837158
SPGI,1980-11-20,2.625
SPGI,1980-11-21,2.609375
SPGI,1980-11-24,2.609375
SPGI,1980-11-25,2.640625
SPGI,1980-11-26,2.625
SPGI,1980-11-28,2.601562976837158
SPGI,1980-12-01,2.515625
SPGI,1980-12-02,2.46875
SPGI,1980-12-03,2.46875
SPGI,1980-12-04,2.53125
SPGI,1980-12-05,2.4375
SPGI,1980-12-08,2.414062976837158
SPGI,1980-12-09,2.375
SPGI,1980-12-10,2.382812976837158
SPGI,1980-12-11,2.421875
SPGI,1980-12-12,2.414062976837158
SPGI,1980-12-15,2.40625
SPGI,1980-12-16,2.359375
SPGI,1980-12-17,2.460937976837158
SPGI,1980-12-18,2.53125
SPGI,1980-12-19,2.5625
SPGI,1980-12-22,2.578125
SPGI,1980-12-23,2.617187976837158
SPGI,1980-12-24,2.632812976837158
SPGI,1980-12-26,2.632812976837158
SPGI,1980-12-29,2.640625
SPGI,1980-12-30,2.75
SPGI,1980-12-31,2.890625
SPGI,1981-01-02,2.75
SPGI,1981-01-05,2.773437976837158
SPGI,1981-01-06,2.726562976837158
SPGI,1981-01-07,2.5625
SPGI,1981-01-08,2.640625
SPGI,1981-01-09,2.632812976837158
SPGI,1981-01-12,2.671875
SPGI,1981-01-13,2.703125
SPGI,1981-01-14,2.710937976837158
SPGI,1981-01-15,2.710937976837158
SPGI,1981-01-16,2.703125
SPGI,1981-01-19,2.664062976837158
SPGI,1981-01-20,2.648437976837158
SPGI,1981-01-21,2.5625
SPGI,1981-01-22,2.648437976837158
SPGI,1981-01-23,2.625
SPGI,1981-01-26,2.625
SPGI,1981-01-27,2.625
SPGI,1981-01-28,2.75
SPGI,1981-01-29,2.6875
SPGI,1981-01-30,2.6875
SPGI,1981-02-02,2.640625
SPGI,1981-02-03,2.617187976837158
SPGI,1981-02-04,2.617187976837158
SPGI,1981-02-05,2.625
SPGI,1981-02-06,2.640625
SPGI,1981-02-09,2.625
SPGI,1981-02-10,2.59375
SPGI,1981-02-11,2.570312976837158
SPGI,1981-02-12,2.53125
SPGI,1981-02-13,2.515625
SPGI,1981-02-17,2.5
SPGI,1981-02-18,2.492187976837158
SPGI,1981-02-19,2.460937976837158
SPGI,1981-02-20,2.507812976837158
SPGI,1981-02-23,2.507812976837158
SPGI,1981-02-24,2.5
SPGI,1981-02-25,2.5
SPGI,1981-02-26,2.515625
SPGI,1981-02-27,2.59375
SPGI,1981-03-02,2.640625
SPGI,1981-03-03,2.6875
SPGI,1981-03-04,2.734375
SPGI,1981-03-05,2.75
SPGI,1981-03-06,2.726562976837158
SPGI,1981-03-09,2.773437976837158
SPGI,1981-03-10,2.773437976837158
SPGI,1981-03-11,2.828125
SPGI,1981-03-12,2.859375
SPGI,1981-03-13,2.875
SPGI,1981-03-16,2.820312976837158
SPGI,1981-03-17,2.835937976837158
SPGI,1981-03-18,2.820312976837158
SPGI,1981-03-19,2.84375
SPGI,1981-03-20,2.84375
SPGI,1981-03-23,2.898437976837158
SPGI,1981-03-24,2.875
SPGI,1981-03-25,2.882812976837158
SPGI,1981-03-26,2.851562976837158
SPGI,1981-03-27,2.859375
SPGI,1981-03-30,2.75
SPGI,1981-03-31,2.804687976837158
SPGI,1981-04-01,2.796875
SPGI,1981-04-02,2.773437976837158
SPGI,1981-04-03,2.75
SPGI,1981-04-06,2.71875
SPGI,1981-04-07,2.6875
SPGI,1981-04-08,2.703125
SPGI,1981-04-09,2.78125
SPGI,1981-04-10,2.765625
SPGI,1981-04-13,2.765625
SPGI,1981-04-14,2.773437976837158
SPGI,1981-04-15,2.890625
SPGI,1981-04-16,2.929687976837158
SPGI,1981-04-20,2.945312976837158
SPGI,1981-04-21,2.90625
SPGI,1981-04-22,2.90625
SPGI,1981-04-23,2.9375
SPGI,1981-04-24,2.96875
SPGI,1981-04-27,2.976562976837158
SPGI,1981-04-28,3.0
SPGI,1981-04-29,3.0
SPGI,1981-04-30,2.9375
SPGI,1981-05-01,2.945312976837158
SPGI,1981-05-04,2.90625
SPGI,1981-05-05,2.859375
SPGI,1981-05-06,2.828125
SPGI,1981-05-07,2.859375
SPGI,1981-05-08,2.84375
SPGI,1981-05-11,2.875
SPGI,1981-05-12,2.898437976837158
SPGI,1981-05-13,2.890625
SPGI,1981-05-14,2.882812976837158
SPGI,1981-05-15,2.882812976837158
SPGI,1981-05-18,2.9375
SPGI,1981-05-19,2.960937976837158
SPGI,1981-05-20,3.0
SPGI,1981-05-21,3.078125
SPGI,1981-05-22,3.03125
SPGI,1981-05-26,3.0
SPGI,1981-05-27,3.078125
SPGI,1981-05-28,3.109375
SPGI,1981-05-29,3.195312976837158
SPGI,1981-06-01,3.304687976837158
SPGI,1981-06-02,3.28125
SPGI,1981-06-03,3.265625
SPGI,1981-06-04,3.273437976837158
SPGI,1981-06-05,3.5
SPGI,1981-06-08,3.367187976837158
SPGI,1981-06-09,3.242187976837158
SPGI,1981-06-10,3.3125
SPGI,1981-06-11,3.375
SPGI,1981-06-12,3.40625
SPGI,1981-06-15,3.3125
SPGI,1981-06-16,3.296875
SPGI,1981-06-17,3.273437976837158
SPGI,1981-06-18,3.234375
SPGI,1981-06-19,3.203125
SPGI,1981-06-22,3.296875
SPGI,1981-06-23,3.320312976837158
SPGI,1981-06-24,3.3125
SPGI,1981-06-25,3.304687976837158
SPGI,1981-06-26,3.296875
SPGI,1981-06-29,3.289062976837158
SPGI,1981-06-30,3.234375
SPGI,1981-07-01,3.234375
SPGI,1981-07-02,3.171875
SPGI,1981-07-06,3.125
SPGI,1981-07-07,3.164062976837158
SPGI,1981-07-08,3.1875
SPGI,1981-07-09,3.1875
SPGI,1981-07-10,3.15625
SPGI,1981-07-13,3.109375
SPGI,1981-07-14,3.125
SPGI,1981-07-15,3.117187976837158
SPGI,1981-07-16,3.125
SPGI,1981-07-17,3.148437976837158
SPGI,1981-07-20,3.078125
SPGI,1981-07-21,3.09375
SPGI,1981-07-22,3.109375
SPGI,1981-07-23,3.101562976837158
SPGI,1981-07-24,3.09375
SPGI,1981-07-27,3.148437976837158
SPGI,1981-07-28,3.148437976837158
SPGI,1981-07-29,3.140625
SPGI,1981-07-30,3.125
SPGI,1981-07-31,3.148437976837158
SPGI,1981-08-03,3.164062976837158
SPGI,1981-08-04,3.15625
SPGI,1981-08-05,3.148437976837158
SPGI,1981-08-06,3.148437976837158
SPGI,1981-08-07,3.132812976837158
SPGI,1981-08-10,3.101562976837158
SPGI,1981-08-11,3.101562976837158
SPGI,1981-08-12,3.101562976837158
SPGI,1981-08-13,3.09375
SPGI,1981-08-14,3.078125
SPGI,1981-08-17,3.054687976837158
SPGI,1981-08-18,3.023437976837158
SPGI,1981-08-19,3.03125
SPGI,1981-08-20,3.078125
SPGI,1981-08-21,3.070312976837158
SPGI,1981-08-24,2.9375
SPGI,1981-08-25,2.953125
SPGI,1981-08-26,3.0
SPGI,1981-08-27,2.9375
SPGI,1981-08-28,2.90625
SPGI,1981-08-31,2.890625
SPGI,1981-09-01,2.875
SPGI,1981-09-02,2.90625
SPGI,1981-09-03,2.921875
SPGI,1981-09-04,2.875
SPGI,1981-09-08,2.773437976837158
SPGI,1981-09-09,2.796875
SPGI,1981-09-10,2.859375
SPGI,1981-09-11,2.875
SPGI,1981-09-14,2.851562976837158
SPGI,1981-09-15,2.859375
SPGI,1981-09-16,2.890625
SPGI,1981-09-17,2.90625
SPGI,1981-09-18,2.851562976837158
SPGI,1981-09-21,2.84375
SPGI,1981-09-22,2.835937976837158
SPGI,1981-09-23,2.773437976837158
SPGI,1981-09-24,2.84375
SPGI,1981-09-25,2.789062976837158
SPGI,1981-09-28,2.773437976837158
SPGI,1981-09-29,2.851562976837158
SPGI,1981-09-30,2.820312976837158
SPGI,1981-10-01,2.8125
SPGI,1981-10-02,2.828125
SPGI,1981-10-05,2.90625
SPGI,1981-10-06,2.945312976837158
SPGI,1981-10-07,2.984375
SPGI,1981-10-08,3.054687976837158
SPGI,1981-10-09,3.015625
SPGI,1981-10-12,3.007812976837158
SPGI,1981-10-13,3.046875
SPGI,1981-10-14,3.039062976837158
SPGI,1981-10-15,2.992187976837158
SPGI,1981-10-16,2.9375
SPGI,1981-10-19,2.875
SPGI,1981-10-20,2.90625
SPGI,1981-10-21,2.945312976837158
SPGI,1981-10-22,2.914062976837158
SPGI,1981-10-23,2.953125
SPGI,1981-10-26,2.921875
SPGI,1981-10-27,2.921875
SPGI,1981-10-28,2.960937976837158
SPGI,1981-10-29,3.0
SPGI,1981-10-30,3.109375
SPGI,1981-11-02,3.21875
SPGI,1981-11-03,3.273437976837158
SPGI,1981-11-04,3.296875
SPGI,1981-11-05,3.273437976837158
SPGI,1981-11-06,3.21875
SPGI,1981-11-09,3.21875
SPGI,1981-11-10,3.21875
SPGI,1981-11-11,3.164062976837158
SPGI,1981-11-12,3.09375
SPGI,1981-11-13,3.15625
SPGI,1981-11-16,3.148437976837158
SPGI,1981-11-17,3.148437976837158
SPGI,1981-11-18,3.132812976837158
SPGI,1981-11-19,3.148437976837158
SPGI,1981-11-20,3.179687976837158
SPGI,1981-11-23,3.25
SPGI,1981-11-24,3.226562976837158
SPGI,1981-11-25,3.328125
SPGI,1981-11-27,3.359375
SPGI,1981-11-30,3.359375
SPGI,1981-12-01,3.359375
SPGI,1981-12-02,3.351562976837158
SPGI,1981-12-03,3.34375
SPGI,1981-12-04,3.375
SPGI,1981-12-07,3.375
SPGI,1981-12-08,3.390625
SPGI,1981-12-09,3.351562976837158
SPGI,1981-12-10,3.335937976837158
SPGI,1981-12-11,3.335937976837158
SPGI,1981-12-14,3.3125
SPGI,1981-12-15,3.3125
SPGI,1981-12-16,3.289062976837158
SPGI,1981-12-17,3.3125
SPGI,1981-12-18,3.226562976837158
SPGI,1981-12-21,3.265625
SPGI,1981-12-22,3.28125
SPGI,1981-12-23,3.25
SPGI,1981-12-24,3.242187976837158
SPGI,1981-12-28,3.210937976837158
SPGI,1981-12-29,3.234375
SPGI,1981-12-30,3.234375
SPGI,1981-12-31,3.234375
SPGI,1982-01-04,3.21875
SPGI,1982-01-05,3.164062976837158
SPGI,1982-01-06,3.125
SPGI,1982-01-07,3.0625
SPGI,1982-01-08,3.03125
SPGI,1982-01-11,3.023437976837158
SPGI,1982-01-12,2.9375
SPGI,1982-01-13,2.835937976837158
SPGI,1982-01-14,2.835937976837158
SPGI,1982-01-15,2.953125
SPGI,1982-01-18,3.0
SPGI,1982-01-19,2.984375
SPGI,1982-01-20,2.976562976837158
SPGI,1982-01-21,2.96875
SPGI,1982-01-22,2.96875
SPGI,1982-01-25,2.953125
SPGI,1982-01-26,2.945312976837158
SPGI,1982-01-27,2.960937976837158
SPGI,1982-01-28,2.976562976837158
SPGI,1982-01-29,3.070312976837158
SPGI,1982-02-01,3.109375
SPGI,1982-02-02,3.132812976837158
SPGI,1982-02-03,3.125
SPGI,1982-02-04,3.070312976837158
SPGI,1982-02-05,3.09375
SPGI,1982-02-08,3.101562976837158
SPGI,1982-02-09,3.0625
SPGI,1982-02-10,3.0625
SPGI,1982-02-11,3.0625
SPGI,1982-02-12,3.09375
SPGI,1982-02-16,3.109375
SPGI,1982-02-17,3.078125
SPGI,1982-02-18,3.125
SPGI,1982-02-19,3.109375
SPGI,1982-02-22,3.09375
SPGI,1982-02-23,3.03125
SPGI,1982-02-24,3.09375
SPGI,1982-02-25,3.09375
SPGI,1982-02-26,3.101562976837158
SPGI,1982-03-01,3.085937976837158
SPGI,1982-03-02,3.125
SPGI,1982-03-03,3.078125
SPGI,1982-03-04,3.078125
SPGI,1982-03-05,2.960937976837158
SPGI,1982-03-08,2.9375
SPGI,1982-03-09,2.9375
SPGI,1982-03-10,3.007812976837158
SPGI,1982-03-11,3.03125
SPGI,1982-03-12,3.007812976837158
SPGI,1982-03-15,3.015625
SPGI,1982-03-16,3.03125
SPGI,1982-03-17,3.023437976837158
SPGI,1982-03-18,3.046875
SPGI,1982-03-19,3.054687976837158
SPGI,1982-03-22,3.0625
SPGI,1982-03-23,3.0625
SPGI,1982-03-24,3.09375
SPGI,1982-03-25,3.125
SPGI,1982-03-26,3.125
SPGI,1982-03-29,3.125
SPGI,1982-03-30,3.125
SPGI,1982-03-31,3.125
SPGI,1982-04-01,3.09375
SPGI,1982-04-02,3.085937976837158
SPGI,1982-04-05,3.039062976837158
SPGI,1982-04-06,3.09375
SPGI,1982-04-07,3.09375
SPGI,1982-04-08,3.132812976837158
SPGI,1982-04-12,3.148437976837158
SPGI,1982-04-13,3.171875
SPGI,1982-04-14,3.1875
SPGI,1982-04-15,3.242187976837158
SPGI,1982-04-16,3.203125
SPGI,1982-04-19,3.15625
SPGI,1982-04-20,3.0625
SPGI,1982-04-21,3.0625
SPGI,1982-04-22,3.1875
SPGI,1982-04-23,3.25
SPGI,1982-04-26,3.28125
SPGI,1982-04-27,3.265625
SPGI,1982-04-28,3.25
SPGI,1982-04-29,3.21875
SPGI,1982-04-30,3.210937976837158
SPGI,1982-05-03,3.21875
SPGI,1982-05-04,3.296875
SPGI,1982-05-05,3.289062976837158
SPGI,1982-05-06,3.257812976837158
SPGI,1982-05-07,3.328125
SPGI,1982-05-10,3.335937976837158
SPGI,1982-05-11,3.375
SPGI,1982-05-12,3.40625
SPGI,1982-05-13,3.375
SPGI,1982-05-14,3.40625
SPGI,1982-05-17,3.367187976837158
SPGI,1982-05-18,3.335937976837158
SPGI,1982-05-19,3.367187976837158
SPGI,1982-05-20,3.40625
SPGI,1982-05-21,3.445312976837158
SPGI,1982-05-24,3.4375
SPGI,1982-05-25,3.382812976837158
SPGI,1982-05-26,3.328125
SPGI,1982-05-27,3.273437976837158
SPGI,1982-05-28,3.28125
SPGI,1982-06-01,3.25
SPGI,1982-06-02,3.210937976837158
SPGI,1982-06-03,3.164062976837158
SPGI,1982-06-04,3.179687976837158
SPGI,1982-06-07,3.171875
SPGI,1982-06-08,3.148437976837158
SPGI,1982-06-09,3.078125
SPGI,1982-06-10,3.09375
SPGI,1982-06-11,3.171875
SPGI,1982-06-14,3.132812976837158
SPGI,1982-06-15,3.125
SPGI,1982-06-16,3.132812976837158
SPGI,1982-06-17,3.132812976837158
SPGI,1982-06-18,3.125
SPGI,1982-06-21,3.125
SPGI,1982-06-22,3.109375
SPGI,1982-06-23,3.1875
SPGI,1982-06-24,3.28125
SPGI,1982-06-25,3.226562976837158
SPGI,1982-06-28,3.226562976837158
SPGI,1982-06-29,3.171875
SPGI,1982-06-30,3.1875
SPGI,1982-07-01,3.15625
SPGI,1982-07-02,3.039062976837158
SPGI,1982-07-06,3.046875
SPGI,1982-07-07,3.03125
SPGI,1982-07-08,2.9375
SPGI,1982-07-09,3.007812976837158
SPGI,1982-07-12,3.171875
SPGI,1982-07-13,3.203125
SPGI,1982-07-14,3.117187976837158
SPGI,1982-07-15,3.21875
SPGI,1982-07-16,3.171875
SPGI,1982-07-19,3.171875
SPGI,1982-07-20,3.171875
SPGI,1982-07-21,3.179687976837158
SPGI,1982-07-22,3.195312976837158
SPGI,1982-07-23,3.1875
SPGI,1982-07-26,3.1875
SPGI,1982-07-27,3.148437976837158
SPGI,1982-07-28,3.140625
SPGI,1982-07-29,3.132812976837158
SPGI,1982-07-30,3.140625
SPGI,1982-08-02,3.117187976837158
SPGI,1982-08-03,3.023437976837158
SPGI,1982-08-04,2.945312976837158
SPGI,1982-08-05,2.96875
SPGI,1982-08-06,3.054687976837158
SPGI,1982-08-09,2.953125
SPGI,1982-08-10,2.9375
SPGI,1982-08-11,2.9375
SPGI,1982-08-12,2.953125
SPGI,1982-08-13,2.9375
SPGI,1982-08-16,2.835937976837158
SPGI,1982-08-17,2.898437976837158
SPGI,1982-08-18,3.015625
SPGI,1982-08-19,3.125
SPGI,1982-08-20,3.171875
SPGI,1982-08-23,3.21875
SPGI,1982-08-24,3.203125
SPGI,1982-08-25,3.210937976837158
SPGI,1982-08-26,3.34375
SPGI,1982-08-27,3.3125
SPGI,1982-08-30,3.242187976837158
SPGI,1982-08-31,3.257812976837158
SPGI,1982-09-01,3.28125
SPGI,1982-09-02,3.4375
SPGI,1982-09-03,3.585937976837158
SPGI,1982-09-07,3.5625
SPGI,1982-09-08,3.578125
SPGI,1982-09-09,3.617187976837158
SPGI,1982-09-10,3.578125
SPGI,1982-09-13,3.5625
SPGI,1982-09-14,3.632812976837158
SPGI,1982-09-15,3.71875
SPGI,1982-09-16,3.75
SPGI,1982-09-17,3.640625
SPGI,1982-09-20,3.601562976837158
SPGI,1982-09-21,3.75
SPGI,1982-09-22,3.828125
SPGI,1982-09-23,3.773437976837158
SPGI,1982-09-24,3.734375
SPGI,1982-09-27,3.65625
SPGI,1982-09-28,3.679687976837158
SPGI,1982-09-29,3.6875
SPGI,1982-09-30,3.679687976837158
SPGI,1982-10-01,3.65625
SPGI,1982-10-04,3.625
SPGI,1982-10-05,3.648437976837158
SPGI,1982-10-06,3.6875
SPGI,1982-10-07,3.890625
SPGI,1982-10-08,4.0625
SPGI,1982-10-11,4.21875
SPGI,1982-10-12,4.085937976837158
SPGI,1982-10-13,4.078125
SPGI,1982-10-14,4.039062976837158
SPGI,1982-10-15,4.007812976837158
SPGI,1982-10-18,4.03125
SPGI,1982-10-19,4.0
SPGI,1982-10-20,4.09375
SPGI,1982-10-21,4.15625
SPGI,1982-10-22,4.125
SPGI,1982-10-25,4.046875
SPGI,1982-10-26,4.015625
SPGI,1982-10-27,4.039062976837158
SPGI,1982-10-28,4.101562976837158
SPGI,1982-10-29,4.09375
SPGI,1982-11-01,4.085937976837158
SPGI,1982-11-02,4.101562976837158
SPGI,1982-11-03,4.242187976837158
SPGI,1982-11-04,4.492187976837158
SPGI,1982-11-05,4.484375
SPGI,1982-11-08,4.40625
SPGI,1982-11-09,4.484375
SPGI,1982-11-10,4.5
SPGI,1982-11-11,4.4375
SPGI,1982-11-12,4.390625
SPGI,1982-11-15,4.367187976837158
SPGI,1982-11-16,4.34375
SPGI,1982-11-17,4.390625
SPGI,1982-11-18,4.367187976837158
SPGI,1982-11-19,4.28125
SPGI,1982-11-22,4.25
SPGI,1982-11-23,4.273437976837158
SPGI,1982-11-24,4.289062976837158
SPGI,1982-11-26,4.398437976837158
SPGI,1982-11-29,4.640625
SPGI,1982-11-30,4.703125
SPGI,1982-12-01,4.90625
SPGI,1982-12-02,4.75
SPGI,1982-12-03,4.757812976837158
SPGI,1982-12-06,4.84375
SPGI,1982-12-07,5.0
SPGI,1982-12-08,5.03125
SPGI,1982-12-09,5.007812976837158
SPGI,1982-12-10,4.984375
SPGI,1982-12-13,4.96875
SPGI,1982-12-14,4.789062976837158
SPGI,1982-12-15,4.65625
SPGI,1982-12-16,4.53125
SPGI,1982-12-17,4.609375
SPGI,1982-12-20,4.53125
SPGI,1982-12-21,4.625
SPGI,1982-12-22,4.757812976837158
SPGI,1982-12-23,4.703125
SPGI,1982-12-27,4.703125
SPGI,1982-12-28,4.671875
SPGI,1982-12-29,4.671875
SPGI,1982-12-30,4.703125
SPGI,1982-12-31,4.703125
SPGI,1983-01-03,4.59375
SPGI,1983-01-04,4.515625
SPGI,1983-01-05,4.46875
SPGI,1983-01-06,4.625
SPGI,1983-01-07,4.65625
SPGI,1983-01-10,4.71875
SPGI,1983-01-11,4.765625
SPGI,1983-01-12,4.71875
SPGI,1983-01-13,4.65625
SPGI,1983-01-14,4.6875
SPGI,1983-01-17,4.625
SPGI,1983-01-18,4.546875
SPGI,1983-01-19,4.578125
SPGI,1983-01-20,4.65625
SPGI,1983-01-21,4.5625
SPGI,1983-01-24,4.421875
SPGI,1983-01-25,4.421875
SPGI,1983-01-26,4.484375
SPGI,1983-01-27,4.546875
SPGI,1983-01-28,4.59375
SPGI,1983-01-31,4.6875
SPGI,1983-02-01,4.75
SPGI,1983-02-02,4.671875
SPGI,1983-02-03,4.703125
SPGI,1983-02-04,4.6875
SPGI,1983-02-07,4.6875
SPGI,1983-02-08,4.6875
SPGI,1983-02-09,4.65625
SPGI,1983-02-10,4.734375
SPGI,1983-02-11,4.695312976837158
SPGI,1983-02-14,4.710937976837158
SPGI,1983-02-15,4.625
SPGI,1983-02-16,4.6875
SPGI,1983-02-17,4.765625
SPGI,1983-02-18,5.023437976837158
SPGI,1983-02-22,4.953125
SPGI,1983-02-23,4.9375
SPGI,1983-02-24,5.023437976837158
SPGI,1983-02-25,5.03125
SPGI,1983-02-28,5.078125
SPGI,1983-03-01,5.28125
SPGI,1983-03-02,5.421875
SPGI,1983-03-03,5.625
SPGI,1983-03-04,5.625
SPGI,1983-03-07,5.5
SPGI,1983-03-08,5.5
SPGI,1983-03-09,5.578125
SPGI,1983-03-10,5.59375
SPGI,1983-03-11,5.484375
SPGI,1983-03-14,5.40625
SPGI,1983-03-15,5.34375
SPGI,1983-03-16,5.40625
SPGI,1983-03-17,5.5
SPGI,1983-03-18,5.5
SPGI,1983-03-21,5.671875
SPGI,1983-03-22,5.75
SPGI,1983-03-23,5.9375
SPGI,1983-03-24,5.875
SPGI,1983-03-25,5.84375
SPGI,1983-03-28,5.734375
SPGI,1983-03-29,5.828125
SPGI,1983-03-30,5.875
SPGI,1983-03-31,5.828125
SPGI,1983-04-04,5.8125
SPGI,1983-04-05,5.734375
SPGI,1983-04-06,5.453125
SPGI,1983-04-07,5.5
SPGI,1983-04-08,5.46875
SPGI,1983-04-11,5.46875
SPGI,1983-04-12,5.5
SPGI,1983-04-13,5.75
SPGI,1983-04-14,5.890625
SPGI,1983-04-15,5.96875
SPGI,1983-04-18,5.90625
SPGI,1983-04-19,5.90625
SPGI,1983-04-20,5.953125
SPGI,1983-04-21,6.03125
SPGI,1983-04-22,6.1875
SPGI,1983-04-25,6.109375
SPGI,1983-04-26,6.015625
SPGI,1983-04-27,6.0
SPGI,1983-04-28,6.125
SPGI,1983-04-29,6.109375
SPGI,1983-05-02,6.03125
SPGI,1983-05-03,5.78125
SPGI,1983-05-04,5.671875
SPGI,1983-05-05,5.75
SPGI,1983-05-06,5.75
SPGI,1983-05-09,5.75
SPGI,1983-05-10,5.828125
SPGI,1983-05-11,5.84375
SPGI,1983-05-12,5.796875
SPGI,1983-05-13,5.820312976837158
SPGI,1983-05-16,5.796875
SPGI,1983-05-17,5.75
SPGI,1983-05-18,5.75
SPGI,1983-05-19,5.6875
SPGI,1983-05-20,5.65625
SPGI,1983-05-23,5.65625
SPGI,1983-05-24,5.75
SPGI,1983-05-25,5.664062976837158
SPGI,1983-05-26,5.703125
SPGI,1983-05-27,5.6875
SPGI,1983-05-31,5.695312976837158
SPGI,1983-06-01,5.609375
SPGI,1983-06-02,5.40625
SPGI,1983-06-03,5.625
SPGI,1983-06-06,5.8125
SPGI,1983-06-07,5.796875
SPGI,1983-06-08,5.625
SPGI,1983-06-09,5.703125
SPGI,1983-06-10,5.96875
SPGI,1983-06-13,6.21875
SPGI,1983-06-14,6.46875
SPGI,1983-06-15,6.375
SPGI,1983-06-16,6.5625
SPGI,1983-06-17,6.59375
SPGI,1983-06-20,6.375
SPGI,1983-06-21,6.5
SPGI,1983-06-22,6.484375
SPGI,1983-06-23,6.4375
SPGI,1983-06-24,6.40625
SPGI,1983-06-27,6.21875
SPGI,1983-06-28,6.1875
SPGI,1983-06-29,6.1875
SPGI,1983-06-30,6.015625
SPGI,1983-07-01,6.0
SPGI,1983-07-05,5.9375
SPGI,1983-07-06,6.0
SPGI,1983-07-07,5.859375
SPGI,1983-07-08,5.765625
SPGI,1983-07-11,5.875
SPGI,1983-07-12,5.6875
SPGI,1983-07-13,5.75
SPGI,1983-07-14,5.65625
SPGI,1983-07-15,5.5
SPGI,1983-07-18,5.59375
SPGI,1983-07-19,5.53125
SPGI,1983-07-20,5.75
SPGI,1983-07-21,5.921875
SPGI,1983-07-22,6.0
SPGI,1983-07-25,5.96875
SPGI,1983-07-26,5.953125
SPGI,1983-07-27,5.90625
SPGI,1983-07-28,5.625
SPGI,1983-07-29,5.5
SPGI,1983-08-01,5.296875
SPGI,1983-08-02,5.25
SPGI,1983-08-03,5.140625
SPGI,1983-08-04,5.125
SPGI,1983-08-05,5.15625
SPGI,1983-08-08,5.0
SPGI,1983-08-09,5.015625
SPGI,1983-08-10,5.234375
SPGI,1983-08-11,5.140625
SPGI,1983-08-12,5.25
SPGI,1983-08-15,5.375
SPGI,1983-08-16,5.390625
SPGI,1983-08-17,5.265625
SPGI,1983-08-18,5.1875
SPGI,1983-08-19,5.125
SPGI,1983-08-22,5.03125
SPGI,1983-08-23,5.171875
SPGI,1983-08-24,5.0625
SPGI,1983-08-25,5.21875
SPGI,1983-08-26,5.21875
SPGI,1983-08-29,5.25
SPGI,1983-08-30,5.34375
SPGI,1983-08-31,5.53125
SPGI,1983-09-01,5.390625
SPGI,1983-09-02,5.53125
SPGI,1983-09-06,6.125
SPGI,1983-09-07,6.0
SPGI,1983-09-08,5.984375
SPGI,1983-09-09,5.828125
SPGI,1983-09-12,5.59375
SPGI,1983-09-13,5.5
SPGI,1983-09-14,5.59375
SPGI,1983-09-15,5.6875
SPGI,1983-09-16,5.953125
SPGI,1983-09-19,5.921875
SPGI,1983-09-20,6.03125
SPGI,1983-09-21,6.1875
SPGI,1983-09-22,6.265625
SPGI,1983-09-23,6.203125
SPGI,1983-09-26,6.21875
SPGI,1983-09-27,6.140625
SPGI,1983-09-28,6.28125
SPGI,1983-09-29,6.296875
SPGI,1983-09-30,6.234375
SPGI,1983-10-03,6.09375
SPGI,1983-10-04,6.015625
SPGI,1983-10-05,6.078125
SPGI,1983-10-06,6.140625
SPGI,1983-10-07,6.28125
SPGI,1983-10-10,6.296875
SPGI,1983-10-11,6.03125
SPGI,1983-10-12,6.03125
SPGI,1983-10-13,6.078125
SPGI,1983-10-14,5.984375
SPGI,1983-10-17,5.953125
SPGI,1983-10-18,5.84375
SPGI,1983-10-19,5.6875
SPGI,1983-10-20,5.640625
SPGI,1983-10-21,5.6875
SPGI,1983-10-24,5.546875
SPGI,1983-10-25,5.359375
SPGI,1983-10-26,5.5
SPGI,1983-10-27,5.53125
SPGI,1983-10-28,5.5
SPGI,1983-10-31,5.5
SPGI,1983-11-01,5.421875
SPGI,1983-11-02,5.484375
SPGI,1983-11-03,5.375
SPGI,1983-11-04,5.46875
SPGI,1983-11-07,5.5625
SPGI,1983-11-08,5.546875
SPGI,1983-11-09,5.4375
SPGI,1983-11-10,5.5
SPGI,1983-11-11,5.5625
SPGI,1983-11-14,5.609375
SPGI,1983-11-15,5.703125
SPGI,1983-11-16,5.828125
SPGI,1983-11-17,5.84375
SPGI,1983-11-18,5.875
SPGI,1983-11-21,5.8125
SPGI,1983-11-22,5.53125
SPGI,1983-11-23,5.5
SPGI,1983-11-25,5.421875
SPGI,1983-11-28,5.453125
SPGI,1983-11-29,5.4375
SPGI,1983-11-30,5.5
SPGI,1983-12-01,5.453125
SPGI,1983-12-02,5.515625
SPGI,1983-12-05,5.5625
SPGI,1983-12-06,5.625
SPGI,1983-12-07,5.65625
SPGI,1983-12-08,5.5
SPGI,1983-12-09,5.40625
SPGI,1983-12-12,5.390625
SPGI,1983-12-13,5.296875
SPGI,1983-12-14,5.3125
SPGI,1983-12-15,5.0625
SPGI,1983-12-16,5.265625
SPGI,1983-12-19,5.453125
SPGI,1983-12-20,5.4375
SPGI,1983-12-21,5.28125
SPGI,1983-12-22,5.21875
SPGI,1983-12-23,5.296875
SPGI,1983-12-27,5.390625
SPGI,1983-12-28,5.40625
SPGI,1983-12-29,5.40625
SPGI,1983-12-30,5.28125
SPGI,1984-01-03,5.3125
SPGI,1984-01-04,5.296875
SPGI,1984-01-05,5.609375
SPGI,1984-01-06,5.53125
SPGI,1984-01-09,5.5
SPGI,1984-01-10,5.4375
SPGI,1984-01-11,5.375
SPGI,1984-01-12,5.3125
SPGI,1984-01-13,5.359375
SPGI,1984-01-16,5.375
SPGI,1984-01-17,5.375
SPGI,1984-01-18,5.375
SPGI,1984-01-19,5.125
SPGI,1984-01-20,5.078125
SPGI,1984-01-23,4.96875
SPGI,1984-01-24,4.96875
SPGI,1984-01-25,4.984375
SPGI,1984-01-26,5.015625
SPGI,1984-01-27,4.84375
SPGI,1984-01-30,4.625
SPGI,1984-01-31,4.96875
SPGI,1984-02-01,4.828125
SPGI,1984-02-02,4.765625
SPGI,1984-02-03,4.640625
SPGI,1984-02-06,4.75
SPGI,1984-02-07,4.625
SPGI,1984-02-08,4.3125
SPGI,1984-02-09,4.609375
SPGI,1984-02-10,4.5
SPGI,1984-02-13,4.484375
SPGI,1984-02-14,4.421875
SPGI,1984-02-15,4.53125
SPGI,1984-02-16,4.640625
SPGI,1984-02-17,4.671875
SPGI,1984-02-21,4.6875
SPGI,1984-02-22,4.65625
SPGI,1984-02-23,4.578125
SPGI,1984-02-24,4.75
SPGI,1984-02-27,4.84375
SPGI,1984-02-28,4.8125
SPGI,1984-02-29,4.90625
SPGI,1984-03-01,4.84375
SPGI,1984-03-02,4.890625
SPGI,1984-03-05,4.890625
SPGI,1984-03-06,4.625
SPGI,1984-03-07,4.546875
SPGI,1984-03-08,4.59375
SPGI,1984-03-09,4.59375
SPGI,1984-03-12,4.625
SPGI,1984-03-13,4.703125
SPGI,1984-03-14,4.796875
SPGI,1984-03-15,4.78125
SPGI,1984-03-16,4.90625
SPGI,1984-03-19,4.796875
SPGI,1984-03-20,4.703125
SPGI,1984-03-21,4.640625
SPGI,1984-03-22,4.53125
SPGI,1984-03-23,4.296875
SPGI,1984-03-26,4.421875
SPGI,1984-03-27,4.375
SPGI,1984-03-28,4.5
SPGI,1984-03-29,4.609375
SPGI,1984-03-30,4.65625
SPGI,1984-04-02,4.734375
SPGI,1984-04-03,4.75
SPGI,1984-04-04,4.75
SPGI,1984-04-05,4.5625
SPGI,1984-04-06,4.703125
SPGI,1984-04-09,4.671875
SPGI,1984-04-10,4.59375
SPGI,1984-04-11,4.671875
SPGI,1984-04-12,4.703125
SPGI,1984-04-13,4.859375
SPGI,1984-04-16,4.921875
SPGI,1984-04-17,4.9375
SPGI,1984-04-18,5.078125
SPGI,1984-04-19,5.078125
SPGI,1984-04-23,4.96875
SPGI,1984-04-24,5.03125
SPGI,1984-04-25,4.9375
SPGI,1984-04-26,5.0
SPGI,1984-04-27,4.96875
SPGI,1984-04-30,5.0
SPGI,1984-05-01,4.953125
SPGI,1984-05-02,5.046875
SPGI,1984-05-03,5.078125
SPGI,1984-05-04,5.046875
SPGI,1984-05-07,5.125
SPGI,1984-05-08,5.125
SPGI,1984-05-09,5.28125
SPGI,1984-05-10,5.21875
SPGI,1984-05-11,5.015625
SPGI,1984-05-14,4.96875
SPGI,1984-05-15,4.953125
SPGI,1984-05-16,4.9375
SPGI,1984-05-17,4.921875
SPGI,1984-05-18,4.84375
SPGI,1984-05-21,4.828125
SPGI,1984-05-22,4.96875
SPGI,1984-05-23,4.8125
SPGI,1984-05-24,4.6875
SPGI,1984-05-25,4.625
SPGI,1984-05-29,4.59375
SPGI,1984-05-30,4.734375
SPGI,1984-05-31,4.71875
SPGI,1984-06-01,4.90625
SPGI,1984-06-04,5.140625
SPGI,1984-06-05,5.1875
SPGI,1984-06-06,5.28125
SPGI,1984-06-07,5.3125
SPGI,1984-06-08,5.21875
SPGI,1984-06-11,5.171875
SPGI,1984-06-12,5.171875
SPGI,1984-06-13,5.15625
SPGI,1984-06-14,5.1875
SPGI,1984-06-15,5.203125
SPGI,1984-06-18,5.4375
SPGI,1984-06-19,5.5
SPGI,1984-06-20,5.59375
SPGI,1984-06-21,5.5
SPGI,1984-06-22,5.578125
SPGI,1984-06-25,5.4375
SPGI,1984-06-26,5.46875
SPGI,1984-06-27,5.390625
SPGI,1984-06-28,5.421875
SPGI,1984-06-29,5.3125
SPGI,1984-07-02,5.28125
SPGI,1984-07-03,5.5625
SPGI,1984-07-05,5.46875
SPGI,1984-07-06,5.4375
SPGI,1984-07-09,5.484375
SPGI,1984-07-10,5.5
SPGI,1984-07-11,5.5
SPGI,1984-07-12,5.375
SPGI,1984-07-13,5.359375
SPGI,1984-07-16,5.375
SPGI,1984-07-17,5.375
SPGI,1984-07-18,5.296875
SPGI,1984-07-19,5.1875
SPGI,1984-07-20,5.046875
SPGI,1984-07-23,4.90625
SPGI,1984-07-24,5.03125
SPGI,1984-07-25,5.0625
SPGI,1984-07-26,5.078125
SPGI,1984-07-27,5.140625
SPGI,1984-07-30,5.28125
SPGI,1984-07-31,5.5
SPGI,1984-08-01,5.625
SPGI,1984-08-02,5.875
SPGI,1984-08-03,5.6875
SPGI,1984-08-06,5.65625
SPGI,1984-08-07,5.90625
SPGI,1984-08-08,5.65625
SPGI,1984-08-09,5.8125
SPGI,1984-08-10,6.0
SPGI,1984-08-13,5.96875
SPGI,1984-08-14,5.90625
SPGI,1984-08-15,5.75
SPGI,1984-08-16,5.78125
SPGI,1984-08-17,5.90625
SPGI,1984-08-20,6.0
SPGI,1984-08-21,5.96875
SPGI,1984-08-22,5.875
SPGI,1984-08-23,5.703125
SPGI,1984-08-24,5.59375
SPGI,1984-08-27,5.59375
SPGI,1984-08-28,5.625
SPGI,1984-08-29,5.640625
SPGI,1984-08-30,5.765625
SPGI,1984-08-31,5.796875
SPGI,1984-09-04,5.71875
SPGI,1984-09-05,5.765625
SPGI,1984-09-06,5.828125
SPGI,1984-09-07,5.859375
SPGI,1984-09-10,5.921875
SPGI,1984-09-11,5.859375
SPGI,1984-09-12,5.828125
SPGI,1984-09-13,5.875
SPGI,1984-09-14,5.953125
SPGI,1984-09-17,5.984375
SPGI,1984-09-18,5.890625
SPGI,1984-09-19,5.84375
SPGI,1984-09-20,5.859375
SPGI,1984-09-21,5.875
SPGI,1984-09-24,5.703125
SPGI,1984-09-25,5.671875
SPGI,1984-09-26,5.71875
SPGI,1984-09-27,5.640625
SPGI,1984-09-28,5.609375
SPGI,1984-10-01,5.34375
SPGI,1984-10-02,5.40625
SPGI,1984-10-03,5.34375
SPGI,1984-10-04,5.546875
SPGI,1984-10-05,5.484375
SPGI,1984-10-08,5.25
SPGI,1984-10-09,5.0625
SPGI,1984-10-10,5.0
SPGI,1984-10-11,5.0625
SPGI,1984-10-12,5.234375
SPGI,1984-10-15,5.21875
SPGI,1984-10-16,5.125
SPGI,1984-10-17,5.0
SPGI,1984-10-18,5.234375
SPGI,1984-10-19,5.234375
SPGI,1984-10-22,5.234375
SPGI,1984-10-23,5.265625
SPGI,1984-10-24,5.171875
SPGI,1984-10-25,5.234375
SPGI,1984-10-26,5.09375
SPGI,1984-10-29,5.046875
SPGI,1984-10-30,5.09375
SPGI,1984-10-31,5.109375
SPGI,1984-11-01,5.15625
SPGI,1984-11-02,5.203125
SPGI,1984-11-05,5.234375
SPGI,1984-11-06,5.1875
SPGI,1984-11-07,5.15625
SPGI,1984-11-08,5.125
SPGI,1984-11-09,5.09375
SPGI,1984-11-12,5.0625
SPGI,1984-11-13,5.078125
SPGI,1984-11-14,5.09375
SPGI,1984-11-15,5.125
SPGI,1984-11-16,5.15625
SPGI,1984-11-19,5.15625
SPGI,1984-11-20,5.171875
SPGI,1984-11-21,5.09375
SPGI,1984-11-23,5.25
SPGI,1984-11-26,5.1875
SPGI,1984-11-27,5.125
SPGI,1984-11-28,5.125
SPGI,1984-11-29,5.03125
SPGI,1984-11-30,5.09375
SPGI,1984-12-03,5.03125
SPGI,1984-12-04,4.984375
SPGI,1984-12-05,4.96875
SPGI,1984-12-06,5.015625
SPGI,1984-12-07,5.0
SPGI,1984-12-10,5.0
SPGI,1984-12-11,4.9375
SPGI,1984-12-12,4.78125
SPGI,1984-12-13,4.875
SPGI,1984-12-14,4.921875
SPGI,1984-12-17,4.90625
SPGI,1984-12-18,5.015625
SPGI,1984-12-19,5.015625
SPGI,1984-12-20,5.0
SPGI,1984-12-21,5.0
SPGI,1984-12-24,5.203125
SPGI,1984-12-26,5.28125
SPGI,1984-12-27,5.171875
SPGI,1984-12-28,5.203125
SPGI,1984-12-31,5.34375
SPGI,1985-01-02,5.15625
SPGI,1985-01-03,5.203125
SPGI,1985-01-04,5.203125
SPGI,1985-01-07,5.203125
SPGI,1985-01-08,5.203125
SPGI,1985-01-09,5.28125
SPGI,1985-01-10,5.3125
SPGI,1985-01-11,5.390625
SPGI,1985-01-14,5.625
SPGI,1985-01-15,5.4375
SPGI,1985-01-16,5.46875
SPGI,1985-01-17,5.53125
SPGI,1985-01-18,5.59375
SPGI,1985-01-21,5.796875
SPGI,1985-01-22,5.71875
SPGI,1985-01-23,5.75
SPGI,1985-01-24,5.671875
SPGI,1985-01-25,5.59375
SPGI,1985-01-28,5.53125
SPGI,1985-01-29,5.546875
SPGI,1985-01-30,5.640625
SPGI,1985-01-31,5.625
SPGI,1985-02-01,5.65625
SPGI,1985-02-04,5.71875
SPGI,1985-02-05,5.8125
SPGI,1985-02-06,5.65625
SPGI,1985-02-07,5.625
SPGI,1985-02-08,5.671875
SPGI,1985-02-11,5.625
SPGI,1985-02-12,5.8125
SPGI,1985-02-13,5.8125
SPGI,1985-02-14,5.75
SPGI,1985-02-15,5.578125
SPGI,1985-02-19,5.578125
SPGI,1985-02-20,5.5625
SPGI,1985-02-21,5.5625
SPGI,1985-02-22,5.546875
SPGI,1985-02-25,5.484375
SPGI,1985-02-26,5.53125
SPGI,1985-02-27,5.625
SPGI,1985-02-28,5.609375
SPGI,1985-03-01,5.65625
SPGI,1985-03-04,5.578125
SPGI,1985-03-05,5.53125
SPGI,1985-03-06,5.484375
SPGI,1985-03-07,5.59375
SPGI,1985-03-08,5.5
SPGI,1985-03-11,5.3125
SPGI,1985-03-12,5.3125
SPGI,1985-03-13,5.125
SPGI,1985-03-14,5.203125
SPGI,1985-03-15,5.234375
SPGI,1985-03-18,5.28125
SPGI,1985-03-19,5.484375
SPGI,1985-03-20,5.5625
SPGI,1985-03-21,5.59375
SPGI,1985-03-22,5.5
SPGI,1985-03-25,5.46875
SPGI,1985-03-26,5.5
SPGI,1985-03-27,5.53125
SPGI,1985-03-28,5.515625
SPGI,1985-03-29,5.484375
SPGI,1985-04-01,5.609375
SPGI,1985-04-02,5.625
SPGI,1985-04-03,5.609375
SPGI,1985-04-04,5.5
SPGI,1985-04-08,5.46875
SPGI,1985-04-09,5.46875
SPGI,1985-04-10,5.59375
SPGI,1985-04-11,5.78125
SPGI,1985-04-12,5.828125
SPGI,1985-04-15,5.859375
SPGI,1985-04-16,5.75
SPGI,1985-04-17,5.8125
SPGI,1985-04-18,5.6875
SPGI,1985-04-19,5.796875
SPGI,1985-04-22,5.828125
SPGI,1985-04-23,5.90625
SPGI,1985-04-24,5.734375
SPGI,1985-04-25,5.875
SPGI,1985-04-26,5.84375
SPGI,1985-04-29,5.796875
SPGI,1985-04-30,5.640625
SPGI,1985-05-01,5.6875
SPGI,1985-05-02,5.75
SPGI,1985-05-03,5.921875
SPGI,1985-05-06,5.9375
SPGI,1985-05-07,5.921875
SPGI,1985-05-08,5.890625
SPGI,1985-05-09,5.890625
SPGI,1985-05-10,5.953125
SPGI,1985-05-13,6.0
SPGI,1985-05-14,6.203125
SPGI,1985-05-15,6.15625
SPGI,1985-05-16,6.171875
SPGI,1985-05-17,6.234375
SPGI,1985-05-20,6.28125
SPGI,1985-05-21,6.421875
SPGI,1985-05-22,6.265625
SPGI,1985-05-23,6.34375
SPGI,1985-05-24,6.25
SPGI,1985-05-28,6.21875
SPGI,1985-05-29,6.203125
SPGI,1985-05-30,6.140625
SPGI,1985-05-31,6.28125
SPGI,1985-06-03,6.3125
SPGI,1985-06-04,6.296875
SPGI,1985-06-05,6.34375
SPGI,1985-06-06,6.46875
SPGI,1985-06-07,6.4375
SPGI,1985-06-10,6.46875
SPGI,1985-06-11,6.46875
SPGI,1985-06-12,6.5
SPGI,1985-06-13,6.3125
SPGI,1985-06-14,6.359375
SPGI,1985-06-17,6.28125
SPGI,1985-06-18,6.296875
SPGI,1985-06-19,6.296875
SPGI,1985-06-20,6.265625
SPGI,1985-06-21,6.28125
SPGI,1985-06-24,6.203125
SPGI,1985-06-25,6.15625
SPGI,1985-06-26,6.0625
SPGI,1985-06-27,6.1875
SPGI,1985-06-28,6.15625
SPGI,1985-07-01,6.140625
SPGI,1985-07-02,6.171875
SPGI,1985-07-03,6.21875
SPGI,1985-07-05,6.15625
SPGI,1985-07-08,6.109375
SPGI,1985-07-09,6.078125
SPGI,1985-07-10,6.0625
SPGI,1985-07-11,6.28125
SPGI,1985-07-12,6.265625
SPGI,1985-07-15,6.140625
SPGI,1985-07-16,5.953125
SPGI,1985-07-17,5.953125
SPGI,1985-07-18,5.890625
SPGI,1985-07-19,5.9375
SPGI,1985-07-22,5.828125
SPGI,1985-07-23,5.75
SPGI,1985-07-24,5.734375
SPGI,1985-07-25,5.75
SPGI,1985-07-26,5.765625
SPGI,1985-07-29,5.65625
SPGI,1985-07-30,5.6875
SPGI,1985-07-31,5.890625
SPGI,1985-08-01,6.03125
SPGI,1985-08-02,6.03125
SPGI,1985-08-05,6.03125
SPGI,1985-08-06,5.8125
SPGI,1985-08-07,5.8125
SPGI,1985-08-08,5.875
SPGI,1985-08-09,5.84375
SPGI,1985-08-12,5.765625
SPGI,1985-08-13,5.84375
SPGI,1985-08-14,5.84375
SPGI,1985-08-15,5.703125
SPGI,1985-08-16,5.671875
SPGI,1985-08-19,5.6875
SPGI,1985-08-20,5.71875
SPGI,1985-08-21,5.71875
SPGI,1985-08-22,5.640625
SPGI,1985-08-23,5.453125
SPGI,1985-08-26,5.453125
SPGI,1985-08-27,5.4375
SPGI,1985-08-28,5.5625
SPGI,1985-08-29,5.5625
SPGI,1985-08-30,5.515625
SPGI,1985-09-03,5.515625
SPGI,1985-09-04,5.484375
SPGI,1985-09-05,5.609375
SPGI,1985-09-06,5.609375
SPGI,1985-09-09,5.515625
SPGI,1985-09-10,5.546875
SPGI,1985-09-11,5.46875
SPGI,1985-09-12,5.4375
SPGI,1985-09-13,5.375
SPGI,1985-09-16,5.390625
SPGI,1985-09-17,5.296875
SPGI,1985-09-18,5.3125
SPGI,1985-09-19,5.375
SPGI,1985-09-20,5.375
SPGI,1985-09-23,5.5
SPGI,1985-09-24,5.375
SPGI,1985-09-25,5.40625
SPGI,1985-09-26,5.359375
SPGI,1985-09-30,5.34375
SPGI,1985-10-01,5.375
SPGI,1985-10-02,5.234375
SPGI,1985-10-03,5.125
SPGI,1985-10-04,5.046875
SPGI,1985-10-07,5.046875
SPGI,1985-10-08,5.078125
SPGI,1985-10-09,5.140625
SPGI,1985-10-10,5.15625
SPGI,1985-10-11,5.34375
SPGI,1985-10-14,5.4375
SPGI,1985-10-15,5.40625
SPGI,1985-10-16,5.34375
SPGI,1985-10-17,5.375
SPGI,1985-10-18,5.3125
SPGI,1985-10-21,5.484375
SPGI,1985-10-22,5.78125
SPGI,1985-10-23,5.671875
SPGI,1985-10-24,5.640625
SPGI,1985-10-25,5.53125
SPGI,1985-10-28,5.453125
SPGI,1985-10-29,5.4375
SPGI,1985-10-30,5.421875
SPGI,1985-10-31,5.40625
SPGI,1985-11-01,5.34375
SPGI,1985-11-04,5.484375
SPGI,1985-11-05,5.625
SPGI,1985-11-06,5.59375
SPGI,1985-11-07,5.59375
SPGI,1985-11-08,5.65625
SPGI,1985-11-11,5.890625
SPGI,1985-11-12,5.75
SPGI,1985-11-13,5.5625
SPGI,1985-11-14,5.6875
SPGI,1985-11-15,5.625
SPGI,1985-11-18,5.65625
SPGI,1985-11-19,5.65625
SPGI,1985-11-20,5.578125
SPGI,1985-11-21,5.6875
SPGI,1985-11-22,5.703125
SPGI,1985-11-25,5.6875
SPGI,1985-11-26,5.65625
SPGI,1985-11-27,5.734375
SPGI,1985-11-29,5.78125
SPGI,1985-12-02,5.703125
SPGI,1985-12-03,5.78125
SPGI,1985-12-04,5.859375
SPGI,1985-12-05,5.8125
SPGI,1985-12-06,5.671875
SPGI,1985-12-09,5.796875
SPGI,1985-12-10,5.796875
SPGI,1985-12-11,5.859375
SPGI,1985-12-12,6.0
SPGI,1985-12-13,6.109375
SPGI,1985-12-16,6.125
SPGI,1985-12-17,6.0625
SPGI,1985-12-18,6.046875
SPGI,1985-12-19,6.0
SPGI,1985-12-20,5.984375
SPGI,1985-12-23,6.0
SPGI,1985-12-24,5.953125
SPGI,1985-12-26,5.9375
SPGI,1985-12-27,5.9375
SPGI,1985-12-30,5.984375
SPGI,1985-12-31,6.0
SPGI,1986-01-02,5.921875
SPGI,1986-01-03,6.0
SPGI,1986-01-06,6.0
SPGI,1986-01-07,6.140625
SPGI,1986-01-08,6.0
SPGI,1986-01-09,5.921875
SPGI,1986-01-10,5.9375
SPGI,1986-01-13,5.984375
SPGI,1986-01-14,6.0
SPGI,1986-01-15,5.96875
SPGI,1986-01-16,6.15625
SPGI,1986-01-17,6.078125
SPGI,1986-01-20,6.0
SPGI,1986-01-21,5.84375
SPGI,1986-01-22,5.890625
SPGI,1986-01-23,5.984375
SPGI,1986-01-24,6.015625
SPGI,1986-01-27,6.09375
SPGI,1986-01-28,6.0625
SPGI,1986-01-29,6.046875
SPGI,1986-01-30,6.0
SPGI,1986-01-31,6.109375
SPGI,1986-02-03,6.234375
SPGI,1986-02-04,6.0625
SPGI,1986-02-05,6.109375
SPGI,1986-02-06,6.09375
SPGI,1986-02-07,6.25
SPGI,1986-02-10,6.34375
SPGI,1986-02-11,6.625
SPGI,1986-02-12,6.671875
SPGI,1986-02-13,6.75
SPGI,1986-02-14,6.734375
SPGI,1986-02-18,6.921875
SPGI,1986-02-19,6.828125
SPGI,1986-02-20,6.921875
SPGI,1986-02-21,6.984375
SPGI,1986-02-24,6.90625
SPGI,1986-02-25,6.765625
SPGI,1986-02-26,6.875
SPGI,1986-02-27,6.859375
SPGI,1986-02-28,6.90625
SPGI,1986-03-03,6.875
SPGI,1986-03-04,6.875
SPGI,1986-03-05,6.78125
SPGI,1986-03-06,6.8125
SPGI,1986-03-07,6.859375
SPGI,1986-03-10,6.78125
SPGI,1986-03-11,6.90625
SPGI,1986-03-12,7.109375
SPGI,1986-03-13,7.015625
SPGI,1986-03-14,7.046875
SPGI,1986-03-17,6.9375
SPGI,1986-03-18,7.203125
SPGI,1986-03-19,7.21875
SPGI,1986-03-20,7.1875
SPGI,1986-03-21,7.234375
SPGI,1986-03-24,7.53125
SPGI,1986-03-25,7.484375
SPGI,1986-03-26,7.546875
SPGI,1986-03-27,7.609375
SPGI,1986-03-31,7.46875
SPGI,1986-04-01,7.328125
SPGI,1986-04-02,7.234375
SPGI,1986-04-03,6.859375
SPGI,1986-04-04,6.6875
SPGI,1986-04-07,6.734375
SPGI,1986-04-08,6.984375
SPGI,1986-04-09,6.9375
SPGI,1986-04-10,7.140625
SPGI,1986-04-11,6.890625
SPGI,1986-04-14,6.984375
SPGI,1986-04-15,6.9375
SPGI,1986-04-16,6.859375
SPGI,1986-04-17,7.125
SPGI,1986-04-18,7.15625
SPGI,1986-04-21,7.234375
SPGI,1986-04-22,7.234375
SPGI,1986-04-23,7.125
SPGI,1986-04-24,6.984375
SPGI,1986-04-25,6.921875
SPGI,1986-04-28,6.9375
SPGI,1986-04-29,6.84375
SPGI,1986-04-30,6.703125
SPGI,1986-05-01,6.640625
SPGI,1986-05-02,6.578125
SPGI,1986-05-05,6.703125
SPGI,1986-05-06,6.828125
SPGI,1986-05-07,6.890625
SPGI,1986-05-08,6.953125
SPGI,1986-05-09,6.953125
SPGI,1986-05-12,6.921875
SPGI,1986-05-13,6.984375
SPGI,1986-05-14,7.046875
SPGI,1986-05-15,7.03125
SPGI,1986-05-16,6.953125
SPGI,1986-05-19,6.9375
SPGI,1986-05-20,7.046875
SPGI,1986-05-21,7.09375
SPGI,1986-05-22,7.234375
SPGI,1986-05-23,7.265625
SPGI,1986-05-27,7.5
SPGI,1986-05-28,7.625
SPGI,1986-05-29,7.65625
SPGI,1986-05-30,7.71875
SPGI,1986-06-02,7.65625
SPGI,1986-06-03,7.546875
SPGI,1986-06-04,7.453125
SPGI,1986-06-05,7.484375
SPGI,1986-06-06,7.546875
SPGI,1986-06-09,7.328125
SPGI,1986-06-10,7.296875
SPGI,1986-06-11,7.296875
SPGI,1986-06-12,7.3125
SPGI,1986-06-13,7.484375
SPGI,1986-06-16,7.5
SPGI,1986-06-17,7.453125
SPGI,1986-06-18,7.328125
SPGI,1986-06-19,7.28125
SPGI,1986-06-20,7.4375
SPGI,1986-06-23,7.3125
SPGI,1986-06-24,7.3125
SPGI,1986-06-25,7.4375
SPGI,1986-06-26,7.421875
SPGI,1986-06-27,7.421875
SPGI,1986-06-30,7.46875
SPGI,1986-07-01,7.4375
SPGI,1986-07-02,7.484375
SPGI,1986-07-03,7.5625
SPGI,1986-07-07,7.359375
SPGI,1986-07-08,7.125
SPGI,1986-07-09,7.21875
SPGI,1986-07-10,7.109375
SPGI,1986-07-11,7.03125
SPGI,1986-07-14,6.921875
SPGI,1986-07-15,6.828125
SPGI,1986-07-16,6.828125
SPGI,1986-07-17,6.859375
SPGI,1986-07-18,6.8125
SPGI,1986-07-21,6.875
SPGI,1986-07-22,7.0
SPGI,1986-07-23,7.1875
SPGI,1986-07-24,7.171875
SPGI,1986-07-25,7.15625
SPGI,1986-07-28,7.046875
SPGI,1986-07-29,7.09375
SPGI,1986-07-30,7.125
SPGI,1986-07-31,7.109375
SPGI,1986-08-01,6.984375
SPGI,1986-08-04,7.0625
SPGI,1986-08-05,7.046875
SPGI,1986-08-06,7.046875
SPGI,1986-08-07,7.0625
SPGI,1986-08-08,7.03125
SPGI,1986-08-11,7.078125
SPGI,1986-08-12,7.140625
SPGI,1986-08-13,7.140625
SPGI,1986-08-14,7.234375
SPGI,1986-08-15,7.421875
SPGI,1986-08-18,7.484375
SPGI,1986-08-19,7.609375
SPGI,1986-08-20,7.59375
SPGI,1986-08-21,7.5625
SPGI,1986-08-22,7.546875
SPGI,1986-08-25,7.4375
SPGI,1986-08-26,7.546875
SPGI,1986-08-27,7.53125
SPGI,1986-08-28,7.421875
SPGI,1986-08-29,7.421875
SPGI,1986-09-02,7.40625
SPGI,1986-09-03,7.375
SPGI,1986-09-04,7.4375
SPGI,1986-09-05,7.53125
SPGI,1986-09-08,7.421875
SPGI,1986-09-09,7.390625
SPGI,1986-09-10,7.3125
SPGI,1986-09-11,6.9375
SPGI,1986-09-12,6.71875
SPGI,1986-09-15,6.734375
SPGI,1986-09-16,6.75
SPGI,1986-09-17,6.6875
SPGI,1986-09-18,6.671875
SPGI,1986-09-19,6.609375
SPGI,1986-09-22,6.765625
SPGI,1986-09-23,6.75
SPGI,1986-09-24,6.890625
SPGI,1986-09-25,6.78125
SPGI,1986-09-26,6.8125
SPGI,1986-09-29,6.703125
SPGI,1986-09-30,6.75
SPGI,1986-10-01,6.78125
SPGI,1986-10-02,6.765625
SPGI,1986-10-03,6.765625
SPGI,1986-10-06,6.8125
SPGI,1986-10-07,6.75
SPGI,1986-10-08,6.828125
SPGI,1986-10-09,6.8125
SPGI,1986-10-10,6.796875
SPGI,1986-10-13,6.8125
SPGI,1986-10-14,6.8125
SPGI,1986-10-15,6.84375
SPGI,1986-10-16,6.9375
SPGI,1986-10-17,6.921875
SPGI,1986-10-20,6.9375
SPGI,1986-10-21,6.8125
SPGI,1986-10-22,6.875
SPGI,1986-10-23,6.875
SPGI,1986-10-24,6.875
SPGI,1986-10-27,6.765625
SPGI,1986-10-28,6.859375
SPGI,1986-10-29,6.9375
SPGI,1986-10-30,7.09375
SPGI,1986-10-31,7.03125
SPGI,1986-11-03,6.953125
SPGI,1986-11-04,6.96875
SPGI,1986-11-05,7.0625
SPGI,1986-11-06,7.09375
SPGI,1986-11-07,7.078125
SPGI,1986-11-10,7.125
SPGI,1986-11-11,7.203125
SPGI,1986-11-12,7.3125
SPGI,1986-11-13,7.53125
SPGI,1986-11-14,7.796875
SPGI,1986-11-17,7.578125
SPGI,1986-11-18,7.046875
SPGI,1986-11-19,7.15625
SPGI,1986-11-20,7.421875
SPGI,1986-11-21,7.484375
SPGI,1986-11-24,7.484375
SPGI,1986-11-25,7.5
SPGI,1986-11-26,7.515625
SPGI,1986-11-28,7.46875
SPGI,1986-12-01,7.515625
SPGI,1986-12-02,7.59375
SPGI,1986-12-03,7.59375
SPGI,1986-12-04,7.640625
SPGI,1986-12-05,7.53125
SPGI,1986-12-08,7.453125
SPGI,1986-12-09,7.390625
SPGI,1986-12-10,7.4375
SPGI,1986-12-11,7.328125
SPGI,1986-12-12,7.21875
SPGI,1986-12-15,7.15625
SPGI,1986-12-16,7.21875
SPGI,1986-12-17,7.28125
SPGI,1986-12-18,7.21875
SPGI,1986-12-19,7.203125
SPGI,1986-12-22,7.140625
SPGI,1986-12-23,7.125
SPGI,1986-12-24,7.109375
SPGI,1986-12-26,7.015625
SPGI,1986-12-29,6.875
SPGI,1986-12-30,6.8125
SPGI,1986-12-31,6.828125
SPGI,1987-01-02,6.96875
SPGI,1987-01-05,7.234375
SPGI,1987-01-06,7.3125
SPGI,1987-01-07,7.34375
SPGI,1987-01-08,7.328125
SPGI,1987-01-09,7.375
SPGI,1987-01-12,7.4375
SPGI,1987-01-13,7.5
SPGI,1987-01-14,7.578125
SPGI,1987-01-15,7.71875
SPGI,1987-01-16,7.765625
SPGI,1987-01-19,7.75
SPGI,1987-01-20,7.8125
SPGI,1987-01-21,7.6875
SPGI,1987-01-22,7.90625
SPGI,1987-01-23,8.03125
SPGI,1987-01-26,7.875
SPGI,1987-01-27,7.875
SPGI,1987-01-28,8.09375
SPGI,1987-01-29,8.0625
SPGI,1987-01-30,8.03125
SPGI,1987-02-02,8.015625
SPGI,1987-02-03,8.125
SPGI,1987-02-04,8.296875
SPGI,1987-02-05,8.28125
SPGI,1987-02-06,8.390625
SPGI,1987-02-09,8.328125
SPGI,1987-02-10,8.25
SPGI,1987-02-11,8.328125
SPGI,1987-02-12,8.328125
SPGI,1987-02-13,8.328125
SPGI,1987-02-17,8.84375
SPGI,1987-02-18,8.96875
SPGI,1987-02-19,9.09375
SPGI,1987-02-20,9.015625
SPGI,1987-02-23,8.90625
SPGI,1987-02-24,8.796875
SPGI,1987-02-25,8.828125
SPGI,1987-02-26,8.671875
SPGI,1987-02-27,8.71875
SPGI,1987-03-02,8.578125
SPGI,1987-03-03,8.625
SPGI,1987-03-04,8.734375
SPGI,1987-03-05,8.6875
SPGI,1987-03-06,8.59375
SPGI,1987-03-09,8.625
SPGI,1987-03-10,8.75
SPGI,1987-03-11,8.734375
SPGI,1987-03-12,8.890625
SPGI,1987-03-13,8.859375
SPGI,1987-03-16,8.703125
SPGI,1987-03-17,8.703125
SPGI,1987-03-18,8.515625
SPGI,1987-03-19,8.5625
SPGI,1987-03-20,8.796875
SPGI,1987-03-23,8.796875
SPGI,1987-03-24,8.75
SPGI,1987-03-25,8.8125
SPGI,1987-03-26,8.484375
SPGI,1987-03-27,8.34375
SPGI,1987-03-30,8.171875
SPGI,1987-03-31,8.0625
SPGI,1987-04-01,7.984375
SPGI,1987-04-02,8.125
SPGI,1987-04-03,8.4375
SPGI,1987-04-06,8.703125
SPGI,1987-04-07,8.5
SPGI,1987-04-08,8.625
SPGI,1987-04-09,8.5
SPGI,1987-04-10,8.375
SPGI,1987-04-13,8.078125
SPGI,1987-04-14,7.6875
SPGI,1987-04-15,7.78125
SPGI,1987-04-16,7.8125
SPGI,1987-04-20,7.984375
SPGI,1987-04-21,8.09375
SPGI,1987-04-22,7.9375
SPGI,1987-04-23,7.828125
SPGI,1987-04-24,7.59375
SPGI,1987-04-27,7.421875
SPGI,1987-04-28,7.484375
SPGI,1987-04-29,7.53125
SPGI,1987-04-30,7.65625
SPGI,1987-05-01,7.625
SPGI,1987-05-04,7.625
SPGI,1987-05-05,7.765625
SPGI,1987-05-06,7.890625
SPGI,1987-05-07,7.9375
SPGI,1987-05-08,7.953125
SPGI,1987-05-11,7.90625
SPGI,1987-05-12,7.78125
SPGI,1987-05-13,7.765625
SPGI,1987-05-14,7.734375
SPGI,1987-05-15,7.5
SPGI,1987-05-18,7.875
SPGI,1987-05-19,7.640625
SPGI,1987-05-20,7.40625
SPGI,1987-05-21,7.625
SPGI,1987-05-22,7.71875
SPGI,1987-05-26,7.78125
SPGI,1987-05-27,7.96875
SPGI,1987-05-28,8.109375
SPGI,1987-05-29,8.0625
SPGI,1987-06-01,7.921875
SPGI,1987-06-02,7.890625
SPGI,1987-06-03,8.171875
SPGI,1987-06-04,8.375
SPGI,1987-06-05,8.484375
SPGI,1987-06-08,8.46875
SPGI,1987-06-09,8.296875
SPGI,1987-06-10,8.28125
SPGI,1987-06-11,8.3125
SPGI,1987-06-12,8.484375
SPGI,1987-06-15,8.515625
SPGI,1987-06-16,8.78125
SPGI,1987-06-17,8.71875
SPGI,1987-06-18,8.609375
SPGI,1987-06-19,8.71875
SPGI,1987-06-22,8.921875
SPGI,1987-06-23,8.953125
SPGI,1987-06-24,8.953125
SPGI,1987-06-25,8.9375
SPGI,1987-06-26,8.828125
SPGI,1987-06-29,8.765625
SPGI,1987-06-30,8.578125
SPGI,1987-07-01,8.421875
SPGI,1987-07-02,8.484375
SPGI,1987-07-06,8.421875
SPGI,1987-07-07,8.453125
SPGI,1987-07-08,8.734375
SPGI,1987-07-09,8.765625
SPGI,1987-07-10,8.75
SPGI,1987-07-13,8.625
SPGI,1987-07-14,8.765625
SPGI,1987-07-15,8.734375
SPGI,1987-07-16,8.671875
SPGI,1987-07-17,8.65625
SPGI,1987-07-20,8.53125
SPGI,1987-07-21,8.5
SPGI,1987-07-22,8.5
SPGI,1987-07-23,8.5625
SPGI,1987-07-24,8.421875
SPGI,1987-07-27,8.796875
SPGI,1987-07-28,9.3125
SPGI,1987-07-29,9.5625
SPGI,1987-07-30,9.609375
SPGI,1987-07-31,9.546875
SPGI,1987-08-03,9.15625
SPGI,1987-08-04,9.3125
SPGI,1987-08-05,9.375
SPGI,1987-08-06,9.296875
SPGI,1987-08-07,9.109375
SPGI,1987-08-10,9.1875
SPGI,1987-08-11,9.4375
SPGI,1987-08-12,9.4375
SPGI,1987-08-13,9.53125
SPGI,1987-08-14,9.390625
SPGI,1987-08-17,9.40625
SPGI,1987-08-18,9.25
SPGI,1987-08-19,9.203125
SPGI,1987-08-20,9.234375
SPGI,1987-08-21,9.1875
SPGI,1987-08-24,9.0625
SPGI,1987-08-25,9.9375
SPGI,1987-08-26,9.796875
SPGI,1987-08-27,9.609375
SPGI,1987-08-28,9.71875
SPGI,1987-08-31,9.890625
SPGI,1987-09-01,10.140625
SPGI,1987-09-02,10.15625
SPGI,1987-09-03,10.078125
SPGI,1987-09-04,10.15625
SPGI,1987-09-08,10.4375
SPGI,1987-09-09,10.28125
SPGI,1987-09-10,10.4375
SPGI,1987-09-11,10.375
SPGI,1987-09-14,9.96875
SPGI,1987-09-15,9.875
SPGI,1987-09-16,10.0
SPGI,1987-09-17,10.25
SPGI,1987-09-18,10.109375
SPGI,1987-09-21,9.578125
SPGI,1987-09-22,9.90625
SPGI,1987-09-23,9.9375
SPGI,1987-09-24,9.96875
SPGI,1987-09-25,9.953125
SPGI,1987-09-28,9.828125
SPGI,1987-09-29,9.8125
SPGI,1987-09-30,9.8125
SPGI,1987-10-01,9.90625
SPGI,1987-10-02,9.9375
SPGI,1987-10-05,9.8125
SPGI,1987-10-06,9.515625
SPGI,1987-10-07,9.484375
SPGI,1987-10-08,9.234375
SPGI,1987-10-09,9.0625
SPGI,1987-10-12,9.046875
SPGI,1987-10-13,9.125
SPGI,1987-10-14,9.0
SPGI,1987-10-15,8.796875
SPGI,1987-10-16,8.328125
SPGI,1987-10-19,6.75
SPGI,1987-10-20,6.53125
SPGI,1987-10-21,7.25
SPGI,1987-10-22,6.84375
SPGI,1987-10-23,6.84375
SPGI,1987-10-26,6.21875
SPGI,1987-10-27,6.34375
SPGI,1987-10-28,6.375
SPGI,1987-10-29,6.5625
SPGI,1987-10-30,6.828125
SPGI,1987-11-02,6.90625
SPGI,1987-11-03,7.0625
SPGI,1987-11-04,6.875
SPGI,1987-11-05,6.9375
SPGI,1987-11-06,6.921875
SPGI,1987-11-09,6.6875
SPGI,1987-11-10,6.671875
SPGI,1987-11-11,6.71875
SPGI,1987-11-12,6.953125
SPGI,1987-11-13,6.875
SPGI,1987-11-16,7.03125
SPGI,1987-11-17,6.90625
SPGI,1987-11-18,6.9375
SPGI,1987-11-19,6.828125
SPGI,1987-11-20,6.625
SPGI,1987-11-23,6.65625
SPGI,1987-11-24,6.609375
SPGI,1987-11-25,6.515625
SPGI,1987-11-27,6.4375
SPGI,1987-11-30,6.078125
SPGI,1987-12-01,6.3125
SPGI,1987-12-02,6.4375
SPGI,1987-12-03,6.265625
SPGI,1987-12-04,6.203125
SPGI,1987-12-07,6.1875
SPGI,1987-12-08,6.15625
SPGI,1987-12-09,6.25
SPGI,1987-12-10,6.046875
SPGI,1987-12-11,5.984375
SPGI,1987-12-14,6.078125
SPGI,1987-12-15,6.03125
SPGI,1987-12-16,6.21875
SPGI,1987-12-17,6.140625
SPGI,1987-12-18,6.0625
SPGI,1987-12-21,6.03125
SPGI,1987-12-22,6.03125
SPGI,1987-12-23,6.15625
SPGI,1987-12-24,6.3125
SPGI,1987-12-28,6.25
SPGI,1987-12-29,6.140625
SPGI,1987-12-30,6.125
SPGI,1987-12-31,6.03125
SPGI,1988-01-04,6.3125
SPGI,1988-01-05,6.578125
SPGI,1988-01-06,6.65625
SPGI,1988-01-07,6.78125
SPGI,1988-01-08,6.34375
SPGI,1988-01-11,6.3125
SPGI,1988-01-12,6.203125
SPGI,1988-01-13,6.28125
SPGI,1988-01-14,6.125
SPGI,1988-01-15,6.25
SPGI,1988-01-18,6.21875
SPGI,1988-01-19,6.1875
SPGI,1988-01-20,5.953125
SPGI,1988-01-21,5.96875
SPGI,1988-01-22,6.125
SPGI,1988-01-25,6.359375
SPGI,1988-01-26,6.265625
SPGI,1988-01-27,6.3125
SPGI,1988-01-28,6.359375
SPGI,1988-01-29,6.4375
SPGI,1988-02-01,6.25
SPGI,1988-02-02,6.140625
SPGI,1988-02-03,5.953125
SPGI,1988-02-04,5.984375
SPGI,1988-02-05,6.046875
SPGI,1988-02-08,6.34375
SPGI,1988-02-09,6.515625
SPGI,1988-02-10,6.9375
SPGI,1988-02-11,7.03125
SPGI,1988-02-12,7.3125
SPGI,1988-02-16,7.046875
SPGI,1988-02-17,6.828125
SPGI,1988-02-18,6.921875
SPGI,1988-02-19,6.90625
SPGI,1988-02-22,6.9375
SPGI,1988-02-23,6.96875
SPGI,1988-02-24,7.21875
SPGI,1988-02-25,7.21875
SPGI,1988-02-26,7.140625
SPGI,1988-02-29,7.21875
SPGI,1988-03-01,7.296875
SPGI,1988-03-02,7.328125
SPGI,1988-03-03,7.53125
SPGI,1988-03-04,7.390625
SPGI,1988-03-07,7.515625
SPGI,1988-03-08,7.515625
SPGI,1988-03-09,7.71875
SPGI,1988-03-10,7.453125
SPGI,1988-03-11,7.40625
SPGI,1988-03-14,7.375
SPGI,1988-03-15,7.25
SPGI,1988-03-16,7.40625
SPGI,1988-03-17,7.453125
SPGI,1988-03-18,7.359375
SPGI,1988-03-21,7.328125
SPGI,1988-03-22,7.1875
SPGI,1988-03-23,7.078125
SPGI,1988-03-24,6.890625
SPGI,1988-03-25,6.765625
SPGI,1988-03-28,6.640625
SPGI,1988-03-29,6.765625
SPGI,1988-03-30,6.75
SPGI,1988-03-31,6.734375
SPGI,1988-04-04,6.71875
SPGI,1988-04-05,6.859375
SPGI,1988-04-06,7.046875
SPGI,1988-04-07,7.03125
SPGI,1988-04-08,7.109375
SPGI,1988-04-11,7.125
SPGI,1988-04-12,7.03125
SPGI,1988-04-13,7.0
SPGI,1988-04-14,6.515625
SPGI,1988-04-15,6.640625
SPGI,1988-04-18,6.703125
SPGI,1988-04-19,6.6875
SPGI,1988-04-20,6.671875
SPGI,1988-04-21,6.578125
SPGI,1988-04-22,6.578125
SPGI,1988-04-25,6.640625
SPGI,1988-04-26,6.640625
SPGI,1988-04-27,6.609375
SPGI,1988-04-28,6.59375
SPGI,1988-04-29,6.53125
SPGI,1988-05-02,6.4375
SPGI,1988-05-03,6.421875
SPGI,1988-05-04,6.375
SPGI,1988-05-05,6.4375
SPGI,1988-05-06,6.421875
SPGI,1988-05-09,6.359375
SPGI,1988-05-10,6.28125
SPGI,1988-05-11,6.125
SPGI,1988-05-12,6.078125
SPGI,1988-05-13,6.09375
SPGI,1988-05-16,6.09375
SPGI,1988-05-17,6.0
SPGI,1988-05-18,6.15625
SPGI,1988-05-19,6.28125
SPGI,1988-05-20,6.5625
SPGI,1988-05-23,6.40625
SPGI,1988-05-24,6.546875
SPGI,1988-05-25,6.515625
SPGI,1988-05-26,6.53125
SPGI,1988-05-27,6.515625
SPGI,1988-05-31,6.75
SPGI,1988-06-01,6.859375
SPGI,1988-06-02,6.84375
SPGI,1988-06-03,6.859375
SPGI,1988-06-06,6.9375
SPGI,1988-06-07,6.796875
SPGI,1988-06-08,6.90625
SPGI,1988-06-09,6.859375
SPGI,1988-06-10,6.90625
SPGI,1988-06-13,6.953125
SPGI,1988-06-14,7.09375
SPGI,1988-06-15,7.140625
SPGI,1988-06-16,7.125
SPGI,1988-06-17,7.125
SPGI,1988-06-20,7.375
SPGI,1988-06-21,7.5625
SPGI,1988-06-22,7.484375
SPGI,1988-06-23,7.390625
SPGI,1988-06-24,7.25
SPGI,1988-06-27,7.21875
SPGI,1988-06-28,7.25
SPGI,1988-06-29,7.703125
SPGI,1988-06-30,7.21875
SPGI,1988-07-01,7.1875
SPGI,1988-07-05,7.140625
SPGI,1988-07-06,6.953125
SPGI,1988-07-07,7.0
SPGI,1988-07-08,7.03125
SPGI,1988-07-11,6.984375
SPGI,1988-07-12,7.109375
SPGI,1988-07-13,7.34375
SPGI,1988-07-14,7.53125
SPGI,1988-07-15,7.5625
SPGI,1988-07-18,7.578125
SPGI,1988-07-19,7.609375
SPGI,1988-07-20,8.078125
SPGI,1988-07-21,7.875
SPGI,1988-07-22,7.625
SPGI,1988-07-25,7.78125
SPGI,1988-07-26,7.609375
SPGI,1988-07-27,7.71875
SPGI,1988-07-28,8.25
SPGI,1988-07-29,8.15625
SPGI,1988-08-01,8.46875
SPGI,1988-08-02,8.6875
SPGI,1988-08-03,8.859375
SPGI,1988-08-04,8.453125
SPGI,1988-08-05,8.40625
SPGI,1988-08-08,8.34375
SPGI,1988-08-09,8.171875
SPGI,1988-08-10,7.9375
SPGI,1988-08-11,8.5
SPGI,1988-08-12,8.21875
SPGI,1988-08-15,8.21875
SPGI,1988-08-16,8.203125
SPGI,1988-08-17,8.578125
SPGI,1988-08-18,8.625
SPGI,1988-08-19,8.453125
SPGI,1988-08-22,8.3125
SPGI,1988-08-23,8.234375
SPGI,1988-08-24,8.40625
SPGI,1988-08-25,8.453125
SPGI,1988-08-26,8.4375
SPGI,1988-08-29,8.28125
SPGI,1988-08-30,8.203125
SPGI,1988-08-31,8.25
SPGI,1988-09-01,8.078125
SPGI,1988-09-02,8.1875
SPGI,1988-09-06,8.328125
SPGI,1988-09-07,8.4375
SPGI,1988-09-08,8.390625
SPGI,1988-09-09,8.46875
SPGI,1988-09-12,8.5625
SPGI,1988-09-13,8.609375
SPGI,1988-09-14,8.625
SPGI,1988-09-15,8.625
SPGI,1988-09-16,8.671875
SPGI,1988-09-19,8.828125
SPGI,1988-09-20,8.765625
SPGI,1988-09-21,8.71875
SPGI,1988-09-22,8.59375
SPGI,1988-09-23,8.5
SPGI,1988-09-26,8.640625
SPGI,1988-09-27,8.53125
SPGI,1988-09-28,8.5625
SPGI,1988-09-29,8.734375
SPGI,1988-09-30,8.6875
SPGI,1988-10-03,8.578125
SPGI,1988-10-04,8.609375
SPGI,1988-10-05,8.65625
SPGI,1988-10-06,8.59375
SPGI,1988-10-07,8.75
SPGI,1988-10-10,9.0
SPGI,1988-10-11,9.21875
SPGI,1988-10-12,9.1875
SPGI,1988-10-13,9.40625
SPGI,1988-10-14,9.296875
SPGI,1988-10-17,9.125
SPGI,1988-10-18,9.078125
SPGI,1988-10-19,8.96875
SPGI,1988-10-20,9.09375
SPGI,1988-10-21,8.90625
SPGI,1988-10-24,9.171875
SPGI,1988-10-25,9.03125
SPGI,1988-10-26,8.953125
SPGI,1988-10-27,8.609375
SPGI,1988-10-28,8.546875
SPGI,1988-10-31,8.3125
SPGI,1988-11-01,8.484375
SPGI,1988-11-02,8.515625
SPGI,1988-11-03,8.453125
SPGI,1988-11-04,8.46875
SPGI,1988-11-07,8.359375
SPGI,1988-11-08,8.375
SPGI,1988-11-09,8.3125
SPGI,1988-11-10,8.203125
SPGI,1988-11-11,7.828125
SPGI,1988-11-14,7.65625
SPGI,1988-11-15,7.578125
SPGI,1988-11-16,7.265625
SPGI,1988-11-17,7.328125
SPGI,1988-11-18,7.375
SPGI,1988-11-21,7.3125
SPGI,1988-11-22,7.375
SPGI,1988-11-23,7.40625
SPGI,1988-11-25,7.34375
SPGI,1988-11-28,7.203125
SPGI,1988-11-29,7.34375
SPGI,1988-11-30,7.65625
SPGI,1988-12-01,7.5625
SPGI,1988-12-02,7.671875
SPGI,1988-12-05,7.796875
SPGI,1988-12-06,7.984375
SPGI,1988-12-07,8.0625
SPGI,1988-12-08,7.984375
SPGI,1988-12-09,7.96875
SPGI,1988-12-12,7.96875
SPGI,1988-12-13,7.8125
SPGI,1988-12-14,7.59375
SPGI,1988-12-15,7.46875
SPGI,1988-12-16,7.609375
SPGI,1988-12-19,7.875
SPGI,1988-12-20,7.84375
SPGI,1988-12-21,7.78125
SPGI,1988-12-22,7.703125
SPGI,1988-12-23,7.875
SPGI,1988-12-27,7.859375
SPGI,1988-12-28,7.796875
SPGI,1988-12-29,7.796875
SPGI,1988-12-30,7.78125
SPGI,1989-01-03,8.125
SPGI,1989-01-04,8.265625
SPGI,1989-01-05,8.34375
SPGI,1989-01-06,8.71875
SPGI,1989-01-09,8.59375
SPGI,1989-01-10,8.484375
SPGI,1989-01-11,8.40625
SPGI,1989-01-12,8.453125
SPGI,1989-01-13,8.5
SPGI,1989-01-16,8.5
SPGI,1989-01-17,8.46875
SPGI,1989-01-18,8.59375
SPGI,1989-01-19,8.6875
SPGI,1989-01-20,8.65625
SPGI,1989-01-23,8.421875
SPGI,1989-01-24,8.453125
SPGI,1989-01-25,8.328125
SPGI,1989-01-26,8.421875
SPGI,1989-01-27,8.34375
SPGI,1989-01-30,8.46875
SPGI,1989-01-31,8.703125
SPGI,1989-02-01,8.765625
SPGI,1989-02-02,8.703125
SPGI,1989-02-03,8.59375
SPGI,1989-02-06,8.53125
SPGI,1989-02-07,8.546875
SPGI,1989-02-08,8.4375
SPGI,1989-02-09,8.359375
SPGI,1989-02-10,8.3125
SPGI,1989-02-13,8.578125
SPGI,1989-02-14,8.5
SPGI,1989-02-15,8.484375
SPGI,1989-02-16,8.421875
SPGI,1989-02-17,8.28125
SPGI,1989-02-21,8.328125
SPGI,1989-02-22,8.234375
SPGI,1989-02-23,8.328125
SPGI,1989-02-24,8.140625
SPGI,1989-02-27,8.09375
SPGI,1989-02-28,8.046875
SPGI,1989-03-01,7.96875
SPGI,1989-03-02,8.1875
SPGI,1989-03-03,8.28125
SPGI,1989-03-06,8.578125
SPGI,1989-03-07,8.515625
SPGI,1989-03-08,8.453125
SPGI,1989-03-09,8.328125
SPGI,1989-03-10,8.328125
SPGI,1989-03-13,8.34375
SPGI,1989-03-14,8.328125
SPGI,1989-03-15,8.359375
SPGI,1989-03-16,8.53125
SPGI,1989-03-17,8.25
SPGI,1989-03-20,8.1875
SPGI,1989-03-21,8.28125
SPGI,1989-03-22,8.375
SPGI,1989-03-23,8.375
SPGI,1989-03-27,8.453125
SPGI,1989-03-28,8.40625
SPGI,1989-03-29,8.421875
SPGI,1989-03-30,8.328125
SPGI,1989-03-31,8.4375
SPGI,1989-04-03,8.640625
SPGI,1989-04-04,8.59375
SPGI,1989-04-05,8.765625
SPGI,1989-04-06,8.828125
SPGI,1989-04-07,8.96875
SPGI,1989-04-10,9.109375
SPGI,1989-04-11,8.96875
SPGI,1989-04-12,9.0
SPGI,1989-04-13,8.90625
SPGI,1989-04-14,8.9375
SPGI,1989-04-17,8.921875
SPGI,1989-04-18,8.796875
SPGI,1989-04-19,8.828125
SPGI,1989-04-20,9.203125
SPGI,1989-04-21,9.65625
SPGI,1989-04-24,10.15625
SPGI,1989-04-25,9.703125
SPGI,1989-04-26,9.25
SPGI,1989-04-27,9.328125
SPGI,1989-04-28,9.34375
SPGI,1989-05-01,9.359375
SPGI,1989-05-02,9.21875
SPGI,1989-05-03,9.1875
SPGI,1989-05-04,9.140625
SPGI,1989-05-05,9.328125
SPGI,1989-05-08,9.296875
SPGI,1989-05-09,9.296875
SPGI,1989-05-10,9.296875
SPGI,1989-05-11,9.3125
SPGI,1989-05-12,9.3125
SPGI,1989-05-15,9.296875
SPGI,1989-05-16,9.34375
SPGI,1989-05-17,8.625
SPGI,1989-05-18,8.5
SPGI,1989-05-19,8.53125
SPGI,1989-05-22,8.671875
SPGI,1989-05-23,8.546875
SPGI,1989-05-24,8.578125
SPGI,1989-05-25,8.515625
SPGI,1989-05-26,8.625
SPGI,1989-05-30,8.640625
SPGI,1989-05-31,8.5625
SPGI,1989-06-01,8.625
SPGI,1989-06-02,8.640625
SPGI,1989-06-05,8.5625
SPGI,1989-06-06,8.609375
SPGI,1989-06-07,9.015625
SPGI,1989-06-08,8.984375
SPGI,1989-06-09,9.015625
SPGI,1989-06-12,9.3125
SPGI,1989-06-13,9.234375
SPGI,1989-06-14,9.078125
SPGI,1989-06-15,9.015625
SPGI,1989-06-16,9.03125
SPGI,1989-06-19,9.078125
SPGI,1989-06-20,9.109375
SPGI,1989-06-21,9.046875
SPGI,1989-06-22,8.921875
SPGI,1989-06-23,9.0625
SPGI,1989-06-26,9.03125
SPGI,1989-06-27,9.0
SPGI,1989-06-28,8.90625
SPGI,1989-06-29,8.6875
SPGI,1989-06-30,8.703125
SPGI,1989-07-03,8.640625
SPGI,1989-07-05,8.640625
SPGI,1989-07-06,8.75
SPGI,1989-07-07,8.953125
SPGI,1989-07-10,8.890625
SPGI,1989-07-11,8.828125
SPGI,1989-07-12,8.90625
SPGI,1989-07-13,8.921875
SPGI,1989-07-14,8.875
SPGI,1989-07-17,8.90625
SPGI,1989-07-18,9.046875
SPGI,1989-07-19,9.296875
SPGI,1989-07-20,9.21875
SPGI,1989-07-21,9.28125
SPGI,1989-07-24,9.140625
SPGI,1989-07-25,9.171875
SPGI,1989-07-26,9.40625
SPGI,1989-07-27,9.484375
SPGI,1989-07-28,9.40625
SPGI,1989-07-31,9.59375
SPGI,1989-08-01,9.5
SPGI,1989-08-02,9.625
SPGI,1989-08-03,9.546875
SPGI,1989-08-04,9.375
SPGI,1989-08-07,9.5625
SPGI,1989-08-08,9.375
SPGI,1989-08-09,9.53125
SPGI,1989-08-10,9.828125
SPGI,1989-08-11,9.625
SPGI,1989-08-14,9.578125
SPGI,1989-08-15,9.5625
SPGI,1989-08-16,9.890625
SPGI,1989-08-17,9.9375
SPGI,1989-08-18,10.6875
SPGI,1989-08-21,10.0625
SPGI,1989-08-22,10.234375
SPGI,1989-08-23,10.125
SPGI,1989-08-24,10.0625
SPGI,1989-08-25,9.96875
SPGI,1989-08-28,10.015625
SPGI,1989-08-29,9.90625
SPGI,1989-08-30,10.046875
SPGI,1989-08-31,10.015625
SPGI,1989-09-01,10.015625
SPGI,1989-09-05,9.796875
SPGI,1989-09-06,9.65625
SPGI,1989-09-07,9.578125
SPGI,1989-09-08,9.53125
SPGI,1989-09-11,9.4375
SPGI,1989-09-12,9.484375
SPGI,1989-09-13,9.375
SPGI,1989-09-14,9.1875
SPGI,1989-09-15,9.046875
SPGI,1989-09-18,9.140625
SPGI,1989-09-19,9.28125
SPGI,1989-09-20,9.234375
SPGI,1989-09-21,9.0625
SPGI,1989-09-22,9.28125
SPGI,1989-09-25,9.09375
SPGI,1989-09-26,9.15625
SPGI,1989-09-27,9.140625
SPGI,1989-09-28,9.234375
SPGI,1989-09-29,9.234375
SPGI,1989-10-02,9.375
SPGI,1989-10-03,9.40625
SPGI,1989-10-04,9.46875
SPGI,1989-10-05,9.359375
SPGI,1989-10-06,9.3125
SPGI,1989-10-09,9.296875
SPGI,1989-10-10,9.28125
SPGI,1989-10-11,9.203125
SPGI,1989-10-12,9.15625
SPGI,1989-10-13,8.40625
SPGI,1989-10-16,8.1875
SPGI,1989-10-17,8.046875
SPGI,1989-10-18,8.328125
SPGI,1989-10-19,8.515625
SPGI,1989-10-20,8.328125
SPGI,1989-10-23,8.390625
SPGI,1989-10-24,8.234375
SPGI,1989-10-25,8.171875
SPGI,1989-10-26,8.0625
SPGI,1989-10-27,7.875
SPGI,1989-10-30,7.890625
SPGI,1989-10-31,8.0
SPGI,1989-11-01,8.109375
SPGI,1989-11-02,8.078125
SPGI,1989-11-03,8.0625
SPGI,1989-11-06,7.8125
SPGI,1989-11-07,7.75
SPGI,1989-11-08,7.71875
SPGI,1989-11-09,7.703125
SPGI,1989-11-10,7.828125
SPGI,1989-11-13,7.859375
SPGI,1989-11-14,7.703125
SPGI,1989-11-15,7.953125
SPGI,1989-11-16,7.75
SPGI,1989-11-17,7.796875
SPGI,1989-11-20,7.765625
SPGI,1989-11-21,7.65625
SPGI,1989-11-22,7.625
SPGI,1989-11-24,7.671875
SPGI,1989-11-27,7.78125
SPGI,1989-11-28,7.796875
SPGI,1989-11-29,7.71875
SPGI,1989-11-30,7.78125
SPGI,1989-12-01,7.890625
SPGI,1989-12-04,7.984375
SPGI,1989-12-05,7.9375
SPGI,1989-12-06,7.6875
SPGI,1989-12-07,7.375
SPGI,1989-12-08,7.21875
SPGI,1989-12-11,7.359375
SPGI,1989-12-12,7.296875
SPGI,1989-12-13,7.21875
SPGI,1989-12-14,7.015625
SPGI,1989-12-15,6.953125
SPGI,1989-12-18,6.84375
SPGI,1989-12-19,6.765625
SPGI,1989-12-20,6.734375
SPGI,1989-12-21,6.71875
SPGI,1989-12-22,6.953125
SPGI,1989-12-26,6.953125
SPGI,1989-12-27,7.046875
SPGI,1989-12-28,6.96875
SPGI,1989-12-29,7.09375
SPGI,1990-01-02,7.25
SPGI,1990-01-03,7.203125
SPGI,1990-01-04,7.34375
SPGI,1990-01-05,7.265625
SPGI,1990-01-08,7.1875
SPGI,1990-01-09,7.0625
SPGI,1990-01-10,7.046875
SPGI,1990-01-11,7.046875
SPGI,1990-01-12,6.921875
SPGI,1990-01-15,6.828125
SPGI,1990-01-16,7.015625
SPGI,1990-01-17,7.40625
SPGI,1990-01-18,7.265625
SPGI,1990-01-19,7.484375
SPGI,1990-01-22,7.25
SPGI,1990-01-23,7.15625
SPGI,1990-01-24,7.40625
SPGI,1990-01-25,7.109375
SPGI,1990-01-26,7.125
SPGI,1990-01-29,7.046875
SPGI,1990-01-30,7.15625
SPGI,1990-01-31,7.078125
SPGI,1990-02-01,7.046875
SPGI,1990-02-02,6.9375
SPGI,1990-02-05,7.03125
SPGI,1990-02-06,6.875
SPGI,1990-02-07,6.90625
SPGI,1990-02-08,6.734375
SPGI,1990-02-09,6.59375
SPGI,1990-02-12,6.484375
SPGI,1990-02-13,6.546875
SPGI,1990-02-14,6.484375
SPGI,1990-02-15,6.484375
SPGI,1990-02-16,6.453125
SPGI,1990-02-20,6.15625
SPGI,1990-02-21,6.359375
SPGI,1990-02-22,6.453125
SPGI,1990-02-23,6.4375
SPGI,1990-02-26,6.484375
SPGI,1990-02-27,6.46875
SPGI,1990-02-28,6.625
SPGI,1990-03-01,6.734375
SPGI,1990-03-02,6.703125
SPGI,1990-03-05,6.671875
SPGI,1990-03-06,6.8125
SPGI,1990-03-07,6.71875
SPGI,1990-03-08,6.796875
SPGI,1990-03-09,6.6875
SPGI,1990-03-12,6.625
SPGI,1990-03-13,6.53125
SPGI,1990-03-14,6.59375
SPGI,1990-03-15,6.578125
SPGI,1990-03-16,6.640625
SPGI,1990-03-19,6.6875
SPGI,1990-03-20,6.734375
SPGI,1990-03-21,6.6875
SPGI,1990-03-22,6.546875
SPGI,1990-03-23,6.578125
SPGI,1990-03-26,6.5625
SPGI,1990-03-27,6.578125
SPGI,1990-03-28,6.625
SPGI,1990-03-29,6.65625
SPGI,1990-03-30,6.609375
SPGI,1990-04-02,6.609375
SPGI,1990-04-03,6.6875
SPGI,1990-04-04,6.625
SPGI,1990-04-05,6.625
SPGI,1990-04-06,6.609375
SPGI,1990-04-09,6.640625
SPGI,1990-04-10,6.640625
SPGI,1990-04-11,6.984375
SPGI,1990-04-12,6.921875
SPGI,1990-04-16,6.8125
SPGI,1990-04-17,6.8125
SPGI,1990-04-18,6.890625
SPGI,1990-04-19,6.734375
SPGI,1990-04-20,6.640625
SPGI,1990-04-23,6.59375
SPGI,1990-04-24,6.53125
SPGI,1990-04-25,6.609375
SPGI,1990-04-26,6.734375
SPGI,1990-04-27,6.625
SPGI,1990-04-30,6.53125
SPGI,1990-05-01,6.59375
SPGI,1990-05-02,6.65625
SPGI,1990-05-03,6.625
SPGI,1990-05-04,6.5625
SPGI,1990-05-07,6.578125
SPGI,1990-05-08,6.640625
SPGI,1990-05-09,6.65625
SPGI,1990-05-10,6.6875
SPGI,1990-05-11,6.796875
SPGI,1990-05-14,6.890625
SPGI,1990-05-15,6.859375
SPGI,1990-05-16,6.859375
SPGI,1990-05-17,6.828125
SPGI,1990-05-18,6.828125
SPGI,1990-05-21,6.875
SPGI,1990-05-22,6.859375
SPGI,1990-05-23,6.921875
SPGI,1990-05-24,6.984375
SPGI,1990-05-25,6.890625
SPGI,1990-05-29,7.0
SPGI,1990-05-30,6.90625
SPGI,1990-05-31,6.84375
SPGI,1990-06-01,6.828125
SPGI,1990-06-04,6.96875
SPGI,1990-06-05,6.96875
SPGI,1990-06-06,7.09375
SPGI,1990-06-07,7.0625
SPGI,1990-06-08,7.03125
SPGI,1990-06-11,6.96875
SPGI,1990-06-12,7.03125
SPGI,1990-06-13,6.984375
SPGI,1990-06-14,6.984375
SPGI,1990-06-15,7.046875
SPGI,1990-06-18,7.03125
SPGI,1990-06-19,7.0
SPGI,1990-06-20,7.0
SPGI,1990-06-21,7.03125
SPGI,1990-06-22,7.046875
SPGI,1990-06-25,6.984375
SPGI,1990-06-26,7.015625
SPGI,1990-06-27,7.09375
SPGI,1990-06-28,7.046875
SPGI,1990-06-29,7.03125
SPGI,1990-07-02,7.15625
SPGI,1990-07-03,7.125
SPGI,1990-07-05,7.09375
SPGI,1990-07-06,7.09375
SPGI,1990-07-09,7.09375
SPGI,1990-07-10,7.03125
SPGI,1990-07-11,7.078125
SPGI,1990-07-12,7.0
SPGI,1990-07-13,6.9375
SPGI,1990-07-16,6.953125
SPGI,1990-07-17,6.96875
SPGI,1990-07-18,6.9375
SPGI,1990-07-19,6.9375
SPGI,1990-07-20,6.890625
SPGI,1990-07-23,6.828125
SPGI,1990-07-24,6.765625
SPGI,1990-07-25,6.765625
SPGI,1990-07-26,6.8125
SPGI,1990-07-27,6.796875
SPGI,1990-07-30,6.8125
SPGI,1990-07-31,6.90625
SPGI,1990-08-01,6.96875
SPGI,1990-08-02,6.875
SPGI,1990-08-03,6.84375
SPGI,1990-08-06,6.703125
SPGI,1990-08-07,6.6875
SPGI,1990-08-08,6.609375
SPGI,1990-08-09,6.5625
SPGI,1990-08-10,6.484375
SPGI,1990-08-13,6.484375
SPGI,1990-08-14,6.453125
SPGI,1990-08-15,6.484375
SPGI,1990-08-16,6.15625
SPGI,1990-08-17,6.046875
SPGI,1990-08-20,6.0
SPGI,1990-08-21,5.9375
SPGI,1990-08-22,5.84375
SPGI,1990-08-23,5.65625
SPGI,1990-08-24,5.59375
SPGI,1990-08-27,5.765625
SPGI,1990-08-28,5.84375
SPGI,1990-08-29,5.96875
SPGI,1990-08-30,6.015625
SPGI,1990-08-31,6.125
SPGI,1990-09-04,6.125
SPGI,1990-09-05,6.15625
SPGI,1990-09-06,6.09375
SPGI,1990-09-07,6.09375
SPGI,1990-09-10,6.109375
SPGI,1990-09-11,6.109375
SPGI,1990-09-12,6.125
SPGI,1990-09-13,6.03125
SPGI,1990-09-14,5.984375
SPGI,1990-09-17,5.890625
SPGI,1990-09-18,6.0
SPGI,1990-09-19,5.890625
SPGI,1990-09-20,5.796875
SPGI,1990-09-21,5.75
SPGI,1990-09-24,5.671875
SPGI,1990-09-25,5.53125
SPGI,1990-09-26,5.390625
SPGI,1990-09-27,5.296875
SPGI,1990-09-28,5.5
SPGI,1990-10-01,5.53125
SPGI,1990-10-02,5.53125
SPGI,1990-10-03,5.40625
SPGI,1990-10-04,5.46875
SPGI,1990-10-05,5.453125
SPGI,1990-10-08,5.46875
SPGI,1990-10-09,5.25
SPGI,1990-10-10,5.265625
SPGI,1990-10-11,5.078125
SPGI,1990-10-12,5.09375
SPGI,1990-10-15,5.140625
SPGI,1990-10-16,5.3125
SPGI,1990-10-17,5.3125
SPGI,1990-10-18,5.34375
SPGI,1990-10-19,5.453125
SPGI,1990-10-22,5.609375
SPGI,1990-10-23,5.640625
SPGI,1990-10-24,5.75
SPGI,1990-10-25,5.859375
SPGI,1990-10-26,5.84375
SPGI,1990-10-29,5.78125
SPGI,1990-10-30,5.890625
SPGI,1990-10-31,5.875
SPGI,1990-11-01,6.0
SPGI,1990-11-02,6.03125
SPGI,1990-11-05,5.984375
SPGI,1990-11-06,5.8125
SPGI,1990-11-07,5.765625
SPGI,1990-11-08,5.828125
SPGI,1990-11-09,5.9375
SPGI,1990-11-12,5.9375
SPGI,1990-11-13,5.984375
SPGI,1990-11-14,6.046875
SPGI,1990-11-15,6.046875
SPGI,1990-11-16,6.0
SPGI,1990-11-19,6.046875
SPGI,1990-11-20,6.015625
SPGI,1990-11-21,6.03125
SPGI,1990-11-23,5.984375
SPGI,1990-11-26,6.0
SPGI,1990-11-27,5.984375
SPGI,1990-11-28,6.03125
SPGI,1990-11-29,6.15625
SPGI,1990-11-30,6.09375
SPGI,1990-12-03,6.171875
SPGI,1990-12-04,6.4375
SPGI,1990-12-05,6.5625
SPGI,1990-12-06,6.59375
SPGI,1990-12-07,6.453125
SPGI,1990-12-10,6.5
SPGI,1990-12-11,6.484375
SPGI,1990-12-12,6.34375
SPGI,1990-12-13,6.5
SPGI,1990-12-14,6.453125
SPGI,1990-12-17,6.5
SPGI,1990-12-18,6.5625
SPGI,1990-12-19,6.5625
SPGI,1990-12-20,6.546875
SPGI,1990-12-21,6.640625
SPGI,1990-12-24,6.515625
SPGI,1990-12-26,6.578125
SPGI,1990-12-27,6.546875
SPGI,1990-12-28,6.578125
SPGI,1990-12-31,6.578125
SPGI,1991-01-02,6.546875
SPGI,1991-01-03,6.34375
SPGI,1991-01-04,6.328125
SPGI,1991-01-07,6.265625
SPGI,1991-01-08,6.25
SPGI,1991-01-09,6.28125
SPGI,1991-01-10,6.28125
SPGI,1991-01-11,6.359375
SPGI,1991-01-14,6.359375
SPGI,1991-01-15,6.4375
SPGI,1991-01-16,6.421875
SPGI,1991-01-17,6.5
SPGI,1991-01-18,6.515625
SPGI,1991-01-21,6.515625
SPGI,1991-01-22,6.625
SPGI,1991-01-23,6.625
SPGI,1991-01-24,6.75
SPGI,1991-01-25,6.734375
SPGI,1991-01-28,6.828125
SPGI,1991-01-29,6.796875
SPGI,1991-01-30,6.96875
SPGI,1991-01-31,7.078125
SPGI,1991-02-01,7.046875
SPGI,1991-02-04,7.09375
SPGI,1991-02-05,7.0625
SPGI,1991-02-06,7.03125
SPGI,1991-02-07,7.015625
SPGI,1991-02-08,7.03125
SPGI,1991-02-11,7.203125
SPGI,1991-02-12,7.234375
SPGI,1991-02-13,7.21875
SPGI,1991-02-14,7.234375
SPGI,1991-02-15,7.328125
SPGI,1991-02-19,7.25
SPGI,1991-02-20,7.21875
SPGI,1991-02-21,7.171875
SPGI,1991-02-22,7.125
SPGI,1991-02-25,7.203125
SPGI,1991-02-26,7.1875
SPGI,1991-02-27,7.15625
SPGI,1991-02-28,7.09375
SPGI,1991-03-01,7.171875
SPGI,1991-03-04,7.09375
SPGI,1991-03-05,7.25
SPGI,1991-03-06,7.3125
SPGI,1991-03-07,7.3125
SPGI,1991-03-08,7.328125
SPGI,1991-03-11,7.296875
SPGI,1991-03-12,7.234375
SPGI,1991-03-13,7.203125
SPGI,1991-03-14,7.28125
SPGI,1991-03-15,7.234375
SPGI,1991-03-18,7.1875
SPGI,1991-03-19,7.078125
SPGI,1991-03-20,7.0
SPGI,1991-03-21,6.984375
SPGI,1991-03-22,7.1875
SPGI,1991-03-25,7.234375
SPGI,1991-03-26,7.296875
SPGI,1991-03-27,7.3125
SPGI,1991-03-28,7.3125
SPGI,1991-04-01,7.359375
SPGI,1991-04-02,7.375
SPGI,1991-04-03,7.34375
SPGI,1991-04-04,7.4375
SPGI,1991-04-05,7.78125
SPGI,1991-04-08,7.734375
SPGI,1991-04-09,7.5
SPGI,1991-04-10,7.46875
SPGI,1991-04-11,7.5
SPGI,1991-04-12,7.5
SPGI,1991-04-15,7.375
SPGI,1991-04-16,7.59375
SPGI,1991-04-17,7.59375
SPGI,1991-04-18,7.578125
SPGI,1991-04-19,7.53125
SPGI,1991-04-22,7.46875
SPGI,1991-04-23,7.46875
SPGI,1991-04-24,7.609375
SPGI,1991-04-25,7.484375
SPGI,1991-04-26,7.515625
SPGI,1991-04-29,7.421875
SPGI,1991-04-30,7.453125
SPGI,1991-05-01,7.5625
SPGI,1991-05-02,7.5625
SPGI,1991-05-03,7.53125
SPGI,1991-05-06,7.5
SPGI,1991-05-07,7.578125
SPGI,1991-05-08,7.53125
SPGI,1991-05-09,7.71875
SPGI,1991-05-10,7.9375
SPGI,1991-05-13,7.9375
SPGI,1991-05-14,7.765625
SPGI,1991-05-15,7.640625
SPGI,1991-05-16,7.65625
SPGI,1991-05-17,7.578125
SPGI,1991-05-20,7.5
SPGI,1991-05-21,7.59375
SPGI,1991-05-22,7.515625
SPGI,1991-05-23,7.640625
SPGI,1991-05-24,7.65625
SPGI,1991-05-28,7.625
SPGI,1991-05-29,7.6875
SPGI,1991-05-30,7.734375
SPGI,1991-05-31,7.875
SPGI,1991-06-03,7.921875
SPGI,1991-06-04,8.09375
SPGI,1991-06-05,8.0
SPGI,1991-06-06,7.953125
SPGI,1991-06-07,7.734375
SPGI,1991-06-10,7.703125
SPGI,1991-06-11,7.75
SPGI,1991-06-12,7.640625
SPGI,1991-06-13,7.625
SPGI,1991-06-14,7.640625
SPGI,1991-06-17,7.65625
SPGI,1991-06-18,7.609375
SPGI,1991-06-19,7.53125
SPGI,1991-06-20,7.484375
SPGI,1991-06-21,7.515625
SPGI,1991-06-24,7.328125
SPGI,1991-06-25,7.328125
SPGI,1991-06-26,7.390625
SPGI,1991-06-27,7.453125
SPGI,1991-06-28,7.421875
SPGI,1991-07-01,7.46875
SPGI,1991-07-02,7.53125
SPGI,1991-07-03,7.4375
SPGI,1991-07-05,7.46875
SPGI,1991-07-08,7.546875
SPGI,1991-07-09,7.546875
SPGI,1991-07-10,7.546875
SPGI,1991-07-11,7.46875
SPGI,1991-07-12,7.484375
SPGI,1991-07-15,7.453125
SPGI,1991-07-16,7.375
SPGI,1991-07-17,7.34375
SPGI,1991-07-18,7.078125
SPGI,1991-07-19,7.15625
SPGI,1991-07-22,7.1875
SPGI,1991-07-23,7.125
SPGI,1991-07-24,7.125
SPGI,1991-07-25,7.125
SPGI,1991-07-26,7.0
SPGI,1991-07-29,6.9375
SPGI,1991-07-30,7.0
SPGI,1991-07-31,7.0
SPGI,1991-08-01,6.953125
SPGI,1991-08-02,6.96875
SPGI,1991-08-05,6.9375
SPGI,1991-08-06,6.953125
SPGI,1991-08-07,6.96875
SPGI,1991-08-08,7.0
SPGI,1991-08-09,7.0
SPGI,1991-08-12,7.0
SPGI,1991-08-13,7.0
SPGI,1991-08-14,6.96875
SPGI,1991-08-15,6.96875
SPGI,1991-08-16,6.984375
SPGI,1991-08-19,6.90625
SPGI,1991-08-20,6.828125
SPGI,1991-08-21,6.84375
SPGI,1991-08-22,6.84375
SPGI,1991-08-23,6.859375
SPGI,1991-08-26,6.78125
SPGI,1991-08-27,6.78125
SPGI,1991-08-28,6.765625
SPGI,1991-08-29,6.796875
SPGI,1991-08-30,6.78125
SPGI,1991-09-03,6.78125
SPGI,1991-09-04,6.6875
SPGI,1991-09-05,6.6875
SPGI,1991-09-06,6.6875
SPGI,1991-09-09,6.6875
SPGI,1991-09-10,6.59375
SPGI,1991-09-11,6.59375
SPGI,1991-09-12,6.625
SPGI,1991-09-13,6.625
SPGI,1991-09-16,6.65625
SPGI,1991-09-17,6.59375
SPGI,1991-09-18,6.625
SPGI,1991-09-19,6.640625
SPGI,1991-09-20,6.734375
SPGI,1991-09-23,6.75
SPGI,1991-09-24,6.6875
SPGI,1991-09-25,6.5
SPGI,1991-09-26,6.359375
SPGI,1991-09-27,6.390625
SPGI,1991-09-30,6.421875
SPGI,1991-10-01,6.46875
SPGI,1991-10-02,6.359375
SPGI,1991-10-03,6.375
SPGI,1991-10-04,6.3125
SPGI,1991-10-07,6.328125
SPGI,1991-10-08,6.359375
SPGI,1991-10-09,6.421875
SPGI,1991-10-10,6.453125
SPGI,1991-10-11,6.484375
SPGI,1991-10-14,6.65625
SPGI,1991-10-15,6.71875
SPGI,1991-10-16,6.609375
SPGI,1991-10-17,6.453125
SPGI,1991-10-18,6.578125
SPGI,1991-10-21,6.578125
SPGI,1991-10-22,6.546875
SPGI,1991-10-23,6.578125
SPGI,1991-10-24,6.609375
SPGI,1991-10-25,6.640625
SPGI,1991-10-28,6.625
SPGI,1991-10-29,6.65625
SPGI,1991-10-30,6.734375
SPGI,1991-10-31,6.75
SPGI,1991-11-01,6.734375
SPGI,1991-11-04,6.8125
SPGI,1991-11-05,6.75
SPGI,1991-11-06,6.828125
SPGI,1991-11-07,6.78125
SPGI,1991-11-08,6.8125
SPGI,1991-11-11,6.90625
SPGI,1991-11-12,6.96875
SPGI,1991-11-13,6.96875
SPGI,1991-11-14,7.046875
SPGI,1991-11-15,6.84375
SPGI,1991-11-18,6.8125
SPGI,1991-11-19,6.625
SPGI,1991-11-20,6.578125
SPGI,1991-11-21,6.59375
SPGI,1991-11-22,6.5625
SPGI,1991-11-25,6.484375
SPGI,1991-11-26,6.53125
SPGI,1991-11-27,6.484375
SPGI,1991-11-29,6.453125
SPGI,1991-12-02,6.5625
SPGI,1991-12-03,6.65625
SPGI,1991-12-04,6.65625
SPGI,1991-12-05,6.546875
SPGI,1991-12-06,6.46875
SPGI,1991-12-09,6.46875
SPGI,1991-12-10,6.46875
SPGI,1991-12-11,6.5625
SPGI,1991-12-12,6.671875
SPGI,1991-12-13,6.765625
SPGI,1991-12-16,6.78125
SPGI,1991-12-17,6.78125
SPGI,1991-12-18,6.828125
SPGI,1991-12-19,6.71875
SPGI,1991-12-20,6.78125
SPGI,1991-12-23,6.84375
SPGI,1991-12-24,6.84375
SPGI,1991-12-26,7.015625
SPGI,1991-12-27,7.09375
SPGI,1991-12-30,7.171875
SPGI,1991-12-31,7.171875
SPGI,1992-01-02,7.140625
SPGI,1992-01-03,7.109375
SPGI,1992-01-06,7.15625
SPGI,1992-01-07,7.25
SPGI,1992-01-08,7.203125
SPGI,1992-01-09,7.5625
SPGI,1992-01-10,7.4375
SPGI,1992-01-13,7.46875
SPGI,1992-01-14,7.5
SPGI,1992-01-15,7.578125
SPGI,1992-01-16,7.65625
SPGI,1992-01-17,7.5625
SPGI,1992-01-20,7.59375
SPGI,1992-01-21,7.703125
SPGI,1992-01-22,7.734375
SPGI,1992-01-23,7.640625
SPGI,1992-01-24,7.46875
SPGI,1992-01-27,7.53125
SPGI,1992-01-28,7.5
SPGI,1992-01-29,7.421875
SPGI,1992-01-30,7.40625
SPGI,1992-01-31,7.34375
SPGI,1992-02-03,7.359375
SPGI,1992-02-04,7.40625
SPGI,1992-02-05,7.265625
SPGI,1992-02-06,7.15625
SPGI,1992-02-07,7.125
SPGI,1992-02-10,7.125
SPGI,1992-02-11,7.171875
SPGI,1992-02-12,7.34375
SPGI,1992-02-13,7.296875
SPGI,1992-02-14,7.40625
SPGI,1992-02-18,7.375
SPGI,1992-02-19,7.34375
SPGI,1992-02-20,7.359375
SPGI,1992-02-21,7.40625
SPGI,1992-02-24,7.4375
SPGI,1992-02-25,7.40625
SPGI,1992-02-26,7.40625
SPGI,1992-02-27,7.40625
SPGI,1992-02-28,7.359375
SPGI,1992-03-02,7.28125
SPGI,1992-03-03,7.328125
SPGI,1992-03-04,7.34375
SPGI,1992-03-05,7.375
SPGI,1992-03-06,7.234375
SPGI,1992-03-09,7.25
SPGI,1992-03-10,7.296875
SPGI,1992-03-11,7.3125
SPGI,1992-03-12,7.5
SPGI,1992-03-13,7.53125
SPGI,1992-03-16,7.4375
SPGI,1992-03-17,7.453125
SPGI,1992-03-18,7.375
SPGI,1992-03-19,7.640625
SPGI,1992-03-20,7.734375
SPGI,1992-03-23,7.734375
SPGI,1992-03-24,7.71875
SPGI,1992-03-25,7.703125
SPGI,1992-03-26,7.796875
SPGI,1992-03-27,7.78125
SPGI,1992-03-30,7.765625
SPGI,1992-03-31,7.75
SPGI,1992-04-01,7.5
SPGI,1992-04-02,7.625
SPGI,1992-04-03,7.625
SPGI,1992-04-06,7.6875
SPGI,1992-04-07,7.5625
SPGI,1992-04-08,7.5
SPGI,1992-04-09,7.59375
SPGI,1992-04-10,7.671875
SPGI,1992-04-13,7.75
SPGI,1992-04-14,7.78125
SPGI,1992-04-15,7.90625
SPGI,1992-04-16,7.984375
SPGI,1992-04-20,7.828125
SPGI,1992-04-21,7.78125
SPGI,1992-04-22,7.84375
SPGI,1992-04-23,7.875
SPGI,1992-04-24,8.015625
SPGI,1992-04-27,8.0625
SPGI,1992-04-28,8.109375
SPGI,1992-04-29,8.234375
SPGI,1992-04-30,8.140625
SPGI,1992-05-01,8.078125
SPGI,1992-05-04,8.078125
SPGI,1992-05-05,8.015625
SPGI,1992-05-06,8.078125
SPGI,1992-05-07,8.15625
SPGI,1992-05-08,8.15625
SPGI,1992-05-11,8.15625
SPGI,1992-05-12,8.140625
SPGI,1992-05-13,8.125
SPGI,1992-05-14,8.046875
SPGI,1992-05-15,8.078125
SPGI,1992-05-18,8.09375
SPGI,1992-05-19,8.078125
SPGI,1992-05-20,7.890625
SPGI,1992-05-21,7.828125
SPGI,1992-05-22,7.828125
SPGI,1992-05-26,7.671875
SPGI,1992-05-27,7.546875
SPGI,1992-05-28,7.59375
SPGI,1992-05-29,7.65625
SPGI,1992-06-01,7.6875
SPGI,1992-06-02,7.625
SPGI,1992-06-03,7.59375
SPGI,1992-06-04,7.625
SPGI,1992-06-05,7.625
SPGI,1992-06-08,7.546875
SPGI,1992-06-09,7.46875
SPGI,1992-06-10,7.421875
SPGI,1992-06-11,7.421875
SPGI,1992-06-12,7.53125
SPGI,1992-06-15,7.53125
SPGI,1992-06-16,7.40625
SPGI,1992-06-17,7.40625
SPGI,1992-06-18,7.375
SPGI,1992-06-19,7.4375
SPGI,1992-06-22,7.359375
SPGI,1992-06-23,7.1875
SPGI,1992-06-24,7.375
SPGI,1992-06-25,7.375
SPGI,1992-06-26,7.359375
SPGI,1992-06-29,7.390625
SPGI,1992-06-30,7.234375
SPGI,1992-07-01,7.359375
SPGI,1992-07-02,7.3125
SPGI,1992-07-06,7.234375
SPGI,1992-07-07,7.15625
SPGI,1992-07-08,7.203125
SPGI,1992-07-09,7.234375
SPGI,1992-07-10,7.171875
SPGI,1992-07-13,7.109375
SPGI,1992-07-14,7.03125
SPGI,1992-07-15,7.078125
SPGI,1992-07-16,7.25
SPGI,1992-07-17,7.171875
SPGI,1992-07-20,7.015625
SPGI,1992-07-21,6.921875
SPGI,1992-07-22,6.765625
SPGI,1992-07-23,6.890625
SPGI,1992-07-24,6.984375
SPGI,1992-07-27,7.015625
SPGI,1992-07-28,7.109375
SPGI,1992-07-29,7.15625
SPGI,1992-07-30,7.234375
SPGI,1992-07-31,7.078125
SPGI,1992-08-03,7.03125
SPGI,1992-08-04,7.140625
SPGI,1992-08-05,7.109375
SPGI,1992-08-06,7.109375
SPGI,1992-08-07,7.125
SPGI,1992-08-10,7.09375
SPGI,1992-08-11,7.09375
SPGI,1992-08-12,7.125
SPGI,1992-08-13,7.265625
SPGI,1992-08-14,7.328125
SPGI,1992-08-17,7.375
SPGI,1992-08-18,7.375
SPGI,1992-08-19,7.25
SPGI,1992-08-20,7.125
SPGI,1992-08-21,7.09375
SPGI,1992-08-24,7.078125
SPGI,1992-08-25,7.171875
SPGI,1992-08-26,7.265625
SPGI,1992-08-27,7.359375
SPGI,1992-08-28,7.3125
SPGI,1992-08-31,7.234375
SPGI,1992-09-01,7.25
SPGI,1992-09-02,7.3125
SPGI,1992-09-03,7.234375
SPGI,1992-09-04,7.234375
SPGI,1992-09-08,7.234375
SPGI,1992-09-09,7.234375
SPGI,1992-09-10,7.328125
SPGI,1992-09-11,7.25
SPGI,1992-09-14,7.34375
SPGI,1992-09-15,7.296875
SPGI,1992-09-16,7.3125
SPGI,1992-09-17,7.34375
SPGI,1992-09-18,7.359375
SPGI,1992-09-21,7.296875
SPGI,1992-09-22,7.234375
SPGI,1992-09-23,7.140625
SPGI,1992-09-24,7.1875
SPGI,1992-09-25,7.234375
SPGI,1992-09-28,7.328125
SPGI,1992-09-29,7.3125
SPGI,1992-09-30,7.328125
SPGI,1992-10-01,7.40625
SPGI,1992-10-02,7.390625
SPGI,1992-10-05,7.375
SPGI,1992-10-06,7.296875
SPGI,1992-10-07,7.21875
SPGI,1992-10-08,7.28125
SPGI,1992-10-09,7.328125
SPGI,1992-10-12,7.375
SPGI,1992-10-13,7.4375
SPGI,1992-10-14,7.390625
SPGI,1992-10-15,7.40625
SPGI,1992-10-16,7.40625
SPGI,1992-10-19,7.46875
SPGI,1992-10-20,7.484375
SPGI,1992-10-21,7.484375
SPGI,1992-10-22,7.53125
SPGI,1992-10-23,7.53125
SPGI,1992-10-26,7.546875
SPGI,1992-10-27,7.515625
SPGI,1992-10-28,7.5
SPGI,1992-10-29,7.484375
SPGI,1992-10-30,7.46875
SPGI,1992-11-02,7.59375
SPGI,1992-11-03,7.703125
SPGI,1992-11-04,7.765625
SPGI,1992-11-05,7.71875
SPGI,1992-11-06,7.6875
SPGI,1992-11-09,7.609375
SPGI,1992-11-10,7.515625
SPGI,1992-11-11,7.546875
SPGI,1992-11-12,7.5625
SPGI,1992-11-13,7.578125
SPGI,1992-11-16,7.578125
SPGI,1992-11-17,7.46875
SPGI,1992-11-18,7.546875
SPGI,1992-11-19,7.5
SPGI,1992-11-20,7.5
SPGI,1992-11-23,7.5
SPGI,1992-11-24,7.5
SPGI,1992-11-25,7.5625
SPGI,1992-11-27,7.625
SPGI,1992-11-30,7.578125
SPGI,1992-12-01,7.421875
SPGI,1992-12-02,7.484375
SPGI,1992-12-03,7.515625
SPGI,1992-12-04,7.53125
SPGI,1992-12-07,7.59375
SPGI,1992-12-08,7.640625
SPGI,1992-12-09,7.671875
SPGI,1992-12-10,7.6875
SPGI,1992-12-11,7.78125
SPGI,1992-12-14,7.78125
SPGI,1992-12-15,7.71875
SPGI,1992-12-16,7.671875
SPGI,1992-12-17,7.703125
SPGI,1992-12-18,7.828125
SPGI,1992-12-21,7.765625
SPGI,1992-12-22,7.796875
SPGI,1992-12-23,7.859375
SPGI,1992-12-24,7.890625
SPGI,1992-12-28,7.890625
SPGI,1992-12-29,7.828125
SPGI,1992-12-30,7.71875
SPGI,1992-12-31,7.671875
SPGI,1993-01-04,7.609375
SPGI,1993-01-05,7.625
SPGI,1993-01-06,7.578125
SPGI,1993-01-07,7.53125
SPGI,1993-01-08,7.5
SPGI,1993-01-11,7.5
SPGI,1993-01-12,7.546875
SPGI,1993-01-13,7.5625
SPGI,1993-01-14,7.5625
SPGI,1993-01-15,7.5625
SPGI,1993-01-18,7.65625
SPGI,1993-01-19,7.6875
SPGI,1993-01-20,7.609375
SPGI,1993-01-21,7.625
SPGI,1993-01-22,7.625
SPGI,1993-01-25,7.71875
SPGI,1993-01-26,7.796875
SPGI,1993-01-27,7.765625
SPGI,1993-01-28,7.703125
SPGI,1993-01-29,7.6875
SPGI,1993-02-01,7.75
SPGI,1993-02-02,7.859375
SPGI,1993-02-03,7.890625
SPGI,1993-02-04,7.765625
SPGI,1993-02-05,7.734375
SPGI,1993-02-08,7.71875
SPGI,1993-02-09,7.59375
SPGI,1993-02-10,7.65625
SPGI,1993-02-11,7.625
SPGI,1993-02-12,7.59375
SPGI,1993-02-16,7.53125
SPGI,1993-02-17,7.421875
SPGI,1993-02-18,7.28125
SPGI,1993-02-19,7.296875
SPGI,1993-02-22,7.203125
SPGI,1993-02-23,7.296875
SPGI,1993-02-24,7.40625
SPGI,1993-02-25,7.375
SPGI,1993-02-26,7.359375
SPGI,1993-03-01,7.421875
SPGI,1993-03-02,7.453125
SPGI,1993-03-03,7.46875
SPGI,1993-03-04,7.390625
SPGI,1993-03-05,7.375
SPGI,1993-03-08,7.59375
SPGI,1993-03-09,7.59375
SPGI,1993-03-10,7.546875
SPGI,1993-03-11,7.5
SPGI,1993-03-12,7.53125
SPGI,1993-03-15,7.65625
SPGI,1993-03-16,7.703125
SPGI,1993-03-17,7.703125
SPGI,1993-03-18,7.84375
SPGI,1993-03-19,7.796875
SPGI,1993-03-22,7.703125
SPGI,1993-03-23,7.65625
SPGI,1993-03-24,7.765625
SPGI,1993-03-25,7.84375
SPGI,1993-03-26,7.8125
SPGI,1993-03-29,7.78125
SPGI,1993-03-30,7.796875
SPGI,1993-03-31,7.9375
SPGI,1993-04-01,7.984375
SPGI,1993-04-02,7.9375
SPGI,1993-04-05,7.859375
SPGI,1993-04-06,7.859375
SPGI,1993-04-07,7.859375
SPGI,1993-04-08,7.921875
SPGI,1993-04-12,7.890625
SPGI,1993-04-13,7.84375
SPGI,1993-04-14,7.84375
SPGI,1993-04-15,7.796875
SPGI,1993-04-16,7.90625
SPGI,1993-04-19,7.84375
SPGI,1993-04-20,7.84375
SPGI,1993-04-21,7.796875
SPGI,1993-04-22,7.75
SPGI,1993-04-23,7.65625
SPGI,1993-04-26,7.71875
SPGI,1993-04-27,7.703125
SPGI,1993-04-28,7.6875
SPGI,1993-04-29,7.703125
SPGI,1993-04-30,7.609375
SPGI,1993-05-03,7.625
SPGI,1993-05-04,7.578125
SPGI,1993-05-05,7.5
SPGI,1993-05-06,7.40625
SPGI,1993-05-07,7.34375
SPGI,1993-05-10,7.40625
SPGI,1993-05-11,7.46875
SPGI,1993-05-12,7.46875
SPGI,1993-05-13,7.453125
SPGI,1993-05-14,7.390625
SPGI,1993-05-17,7.40625
SPGI,1993-05-18,7.328125
SPGI,1993-05-19,7.3125
SPGI,1993-05-20,7.265625
SPGI,1993-05-21,7.1875
SPGI,1993-05-24,7.21875
SPGI,1993-05-25,7.21875
SPGI,1993-05-26,7.328125
SPGI,1993-05-27,7.28125
SPGI,1993-05-28,7.25
SPGI,1993-06-01,7.25
SPGI,1993-06-02,7.3125
SPGI,1993-06-03,7.28125
SPGI,1993-06-04,7.25
SPGI,1993-06-07,7.171875
SPGI,1993-06-08,7.0
SPGI,1993-06-09,6.90625
SPGI,1993-06-10,6.984375
SPGI,1993-06-11,7.03125
SPGI,1993-06-14,7.140625
SPGI,1993-06-15,7.203125
SPGI,1993-06-16,7.21875
SPGI,1993-06-17,7.265625
SPGI,1993-06-18,7.25
SPGI,1993-06-21,7.328125
SPGI,1993-06-22,7.28125
SPGI,1993-06-23,7.28125
SPGI,1993-06-24,7.328125
SPGI,1993-06-25,7.375
SPGI,1993-06-28,7.375
SPGI,1993-06-29,7.375
SPGI,1993-06-30,7.375
SPGI,1993-07-01,7.359375
SPGI,1993-07-02,7.34375
SPGI,1993-07-06,7.296875
SPGI,1993-07-07,7.34375
SPGI,1993-07-08,7.375
SPGI,1993-07-09,7.40625
SPGI,1993-07-12,7.359375
SPGI,1993-07-13,7.421875
SPGI,1993-07-14,7.46875
SPGI,1993-07-15,7.4375
SPGI,1993-07-16,7.453125
SPGI,1993-07-19,7.5
SPGI,1993-07-20,7.703125
SPGI,1993-07-21,7.71875
SPGI,1993-07-22,7.71875
SPGI,1993-07-23,7.734375
SPGI,1993-07-26,7.84375
SPGI,1993-07-27,7.890625
SPGI,1993-07-28,8.09375
SPGI,1993-07-29,8.171875
SPGI,1993-07-30,8.171875
SPGI,1993-08-02,8.203125
SPGI,1993-08-03,8.171875
SPGI,1993-08-04,8.171875
SPGI,1993-08-05,8.09375
SPGI,1993-08-06,8.1875
SPGI,1993-08-09,8.296875
SPGI,1993-08-10,8.25
SPGI,1993-08-11,8.234375
SPGI,1993-08-12,8.265625
SPGI,1993-08-13,8.234375
SPGI,1993-08-16,8.21875
SPGI,1993-08-17,8.421875
SPGI,1993-08-18,8.625
SPGI,1993-08-19,8.703125
SPGI,1993-08-20,8.609375
SPGI,1993-08-23,8.671875
SPGI,1993-08-24,8.671875
SPGI,1993-08-25,8.640625
SPGI,1993-08-26,8.625
SPGI,1993-08-27,8.671875
SPGI,1993-08-30,8.609375
SPGI,1993-08-31,8.59375
SPGI,1993-09-01,8.671875
SPGI,1993-09-02,8.65625
SPGI,1993-09-03,8.625
SPGI,1993-09-07,8.578125
SPGI,1993-09-08,8.40625
SPGI,1993-09-09,8.34375
SPGI,1993-09-10,8.359375
SPGI,1993-09-13,8.359375
SPGI,1993-09-14,8.375
SPGI,1993-09-15,8.375
SPGI,1993-09-16,8.375
SPGI,1993-09-17,8.328125
SPGI,1993-09-20,8.328125
SPGI,1993-09-21,8.203125
SPGI,1993-09-22,8.328125
SPGI,1993-09-23,8.359375
SPGI,1993-09-24,8.515625
SPGI,1993-09-27,8.546875
SPGI,1993-09-28,8.546875
SPGI,1993-09-29,8.5
SPGI,1993-09-30,8.46875
SPGI,1993-10-01,8.46875
SPGI,1993-10-04,8.5625
SPGI,1993-10-05,8.65625
SPGI,1993-10-06,8.59375
SPGI,1993-10-07,8.5
SPGI,1993-10-08,8.46875
SPGI,1993-10-11,8.5625
SPGI,1993-10-12,8.546875
SPGI,1993-10-13,8.609375
SPGI,1993-10-14,8.765625
SPGI,1993-10-15,8.984375
SPGI,1993-10-18,9.015625
SPGI,1993-10-19,8.734375
SPGI,1993-10-20,8.75
SPGI,1993-10-21,8.796875
SPGI,1993-10-22,9.015625
SPGI,1993-10-25,8.96875
SPGI,1993-10-26,8.859375
SPGI,1993-10-27,8.84375
SPGI,1993-10-28,9.109375
SPGI,1993-10-29,9.28125
SPGI,1993-11-01,9.3125
SPGI,1993-11-02,9.359375
SPGI,1993-11-03,9.1875
SPGI,1993-11-04,9.0
SPGI,1993-11-05,8.90625
SPGI,1993-11-08,8.8125
SPGI,1993-11-09,8.828125
SPGI,1993-11-10,8.75
SPGI,1993-11-11,8.640625
SPGI,1993-11-12,8.671875
SPGI,1993-11-15,8.65625
SPGI,1993-11-16,8.59375
SPGI,1993-11-17,8.75
SPGI,1993-11-18,8.671875
SPGI,1993-11-19,8.5625
SPGI,1993-11-22,8.625
SPGI,1993-11-23,8.609375
SPGI,1993-11-24,8.71875
SPGI,1993-11-26,8.765625
SPGI,1993-11-29,8.75
SPGI,1993-11-30,8.71875
SPGI,1993-12-01,8.71875
SPGI,1993-12-02,8.65625
SPGI,1993-12-03,8.75
SPGI,1993-12-06,8.703125
SPGI,1993-12-07,8.625
SPGI,1993-12-08,8.40625
SPGI,1993-12-09,8.34375
SPGI,1993-12-10,8.34375
SPGI,1993-12-13,8.359375
SPGI,1993-12-14,8.34375
SPGI,1993-12-15,8.3125
SPGI,1993-12-16,8.296875
SPGI,1993-12-17,8.265625
SPGI,1993-12-20,8.28125
SPGI,1993-12-21,8.375
SPGI,1993-12-22,8.40625
SPGI,1993-12-23,8.40625
SPGI,1993-12-27,8.390625
SPGI,1993-12-28,8.40625
SPGI,1993-12-29,8.390625
SPGI,1993-12-30,8.40625
SPGI,1993-12-31,8.453125
SPGI,1994-01-03,8.4375
SPGI,1994-01-04,8.3125
SPGI,1994-01-05,8.390625
SPGI,1994-01-06,8.609375
SPGI,1994-01-07,8.703125
SPGI,1994-01-10,8.828125
SPGI,1994-01-11,8.671875
SPGI,1994-01-12,8.65625
SPGI,1994-01-13,8.640625
SPGI,1994-01-14,8.640625
SPGI,1994-01-17,8.59375
SPGI,1994-01-18,8.59375
SPGI,1994-01-19,8.546875
SPGI,1994-01-20,8.375
SPGI,1994-01-21,8.390625
SPGI,1994-01-24,8.515625
SPGI,1994-01-25,8.4375
SPGI,1994-01-26,8.5
SPGI,1994-01-27,8.515625
SPGI,1994-01-28,8.625
SPGI,1994-01-31,8.65625
SPGI,1994-02-01,8.671875
SPGI,1994-02-02,8.65625
SPGI,1994-02-03,8.625
SPGI,1994-02-04,8.484375
SPGI,1994-02-07,8.5
SPGI,1994-02-08,8.515625
SPGI,1994-02-09,8.59375
SPGI,1994-02-10,8.65625
SPGI,1994-02-11,8.671875
SPGI,1994-02-14,8.734375
SPGI,1994-02-15,8.71875
SPGI,1994-02-16,8.765625
SPGI,1994-02-17,8.703125
SPGI,1994-02-18,8.703125
SPGI,1994-02-22,8.71875
SPGI,1994-02-23,8.734375
SPGI,1994-02-24,8.75
SPGI,1994-02-25,8.78125
SPGI,1994-02-28,8.8125
SPGI,1994-03-01,8.8125
SPGI,1994-03-02,8.71875
SPGI,1994-03-03,8.78125
SPGI,1994-03-04,8.78125
SPGI,1994-03-07,8.765625
SPGI,1994-03-08,8.84375
SPGI,1994-03-09,8.90625
SPGI,1994-03-10,8.859375
SPGI,1994-03-11,8.859375
SPGI,1994-03-14,8.921875
SPGI,1994-03-15,8.875
SPGI,1994-03-16,8.921875
SPGI,1994-03-17,9.125
SPGI,1994-03-18,8.984375
SPGI,1994-03-21,8.890625
SPGI,1994-03-22,8.75
SPGI,1994-03-23,8.796875
SPGI,1994-03-24,8.75
SPGI,1994-03-25,8.75
SPGI,1994-03-28,8.78125
SPGI,1994-03-29,8.640625
SPGI,1994-03-30,8.375
SPGI,1994-03-31,8.171875
SPGI,1994-04-04,7.921875
SPGI,1994-04-05,8.078125
SPGI,1994-04-06,8.125
SPGI,1994-04-07,8.125
SPGI,1994-04-08,8.265625
SPGI,1994-04-11,8.5
SPGI,1994-04-12,8.484375
SPGI,1994-04-13,8.4375
SPGI,1994-04-14,8.375
SPGI,1994-04-15,8.296875
SPGI,1994-04-18,8.125
SPGI,1994-04-19,8.171875
SPGI,1994-04-20,8.078125
SPGI,1994-04-21,8.046875
SPGI,1994-04-22,8.140625
SPGI,1994-04-25,8.28125
SPGI,1994-04-26,8.21875
SPGI,1994-04-28,8.125
SPGI,1994-04-29,8.140625
SPGI,1994-05-02,8.125
SPGI,1994-05-03,8.109375
SPGI,1994-05-04,8.359375
SPGI,1994-05-05,8.328125
SPGI,1994-05-06,8.25
SPGI,1994-05-09,8.234375
SPGI,1994-05-10,8.1875
SPGI,1994-05-11,8.15625
SPGI,1994-05-12,8.09375
SPGI,1994-05-13,8.125
SPGI,1994-05-16,8.140625
SPGI,1994-05-17,8.140625
SPGI,1994-05-18,8.265625
SPGI,1994-05-19,8.296875
SPGI,1994-05-20,8.296875
SPGI,1994-05-23,8.28125
SPGI,1994-05-24,8.28125
SPGI,1994-05-25,8.28125
SPGI,1994-05-26,8.265625
SPGI,1994-05-27,8.28125
SPGI,1994-05-31,8.25
SPGI,1994-06-01,8.296875
SPGI,1994-06-02,8.4375
SPGI,1994-06-03,8.375
SPGI,1994-06-06,8.390625
SPGI,1994-06-07,8.40625
SPGI,1994-06-08,8.421875
SPGI,1994-06-09,8.40625
SPGI,1994-06-10,8.5
SPGI,1994-06-13,8.53125
SPGI,1994-06-14,8.640625
SPGI,1994-06-15,8.625
SPGI,1994-06-16,8.65625
SPGI,1994-06-17,8.71875
SPGI,1994-06-20,8.71875
SPGI,1994-06-21,8.625
SPGI,1994-06-22,8.640625
SPGI,1994-06-23,8.671875
SPGI,1994-06-24,8.546875
SPGI,1994-06-27,8.578125
SPGI,1994-06-28,8.4375
SPGI,1994-06-29,8.453125
SPGI,1994-06-30,8.3125
SPGI,1994-07-01,8.34375
SPGI,1994-07-05,8.484375
SPGI,1994-07-06,8.484375
SPGI,1994-07-07,8.453125
SPGI,1994-07-08,8.453125
SPGI,1994-07-11,8.390625
SPGI,1994-07-12,8.5625
SPGI,1994-07-13,8.703125
SPGI,1994-07-14,8.78125
SPGI,1994-07-15,8.828125
SPGI,1994-07-18,8.8125
SPGI,1994-07-19,8.828125
SPGI,1994-07-20,8.703125
SPGI,1994-07-21,8.609375
SPGI,1994-07-22,8.640625
SPGI,1994-07-25,8.75
SPGI,1994-07-26,8.703125
SPGI,1994-07-27,8.6875
SPGI,1994-07-28,8.640625
SPGI,1994-07-29,8.6875
SPGI,1994-08-01,8.71875
SPGI,1994-08-02,8.796875
SPGI,1994-08-03,8.765625
SPGI,1994-08-04,8.75
SPGI,1994-08-05,8.640625
SPGI,1994-08-08,8.65625
SPGI,1994-08-09,8.625
SPGI,1994-08-10,8.625
SPGI,1994-08-11,8.609375
SPGI,1994-08-12,8.640625
SPGI,1994-08-15,8.515625
SPGI,1994-08-16,8.6875
SPGI,1994-08-17,8.71875
SPGI,1994-08-18,8.671875
SPGI,1994-08-19,8.671875
SPGI,1994-08-22,8.53125
SPGI,1994-08-23,8.5625
SPGI,1994-08-24,8.6875
SPGI,1994-08-25,8.734375
SPGI,1994-08-26,8.75
SPGI,1994-08-29,8.703125
SPGI,1994-08-30,8.6875
SPGI,1994-08-31,8.703125
SPGI,1994-09-01,8.71875
SPGI,1994-09-02,8.703125
SPGI,1994-09-06,8.703125
SPGI,1994-09-07,8.75
SPGI,1994-09-08,8.921875
SPGI,1994-09-09,9.15625
SPGI,1994-09-12,9.015625
SPGI,1994-09-13,9.015625
SPGI,1994-09-14,9.0625
SPGI,1994-09-15,9.203125
SPGI,1994-09-16,9.5625
SPGI,1994-09-19,9.4375
SPGI,1994-09-20,9.28125
SPGI,1994-09-21,9.125
SPGI,1994-09-22,9.0625
SPGI,1994-09-23,9.078125
SPGI,1994-09-26,9.1875
SPGI,1994-09-27,9.40625
SPGI,1994-09-28,9.390625
SPGI,1994-09-29,9.25
SPGI,1994-09-30,9.15625
SPGI,1994-10-03,9.15625
SPGI,1994-10-04,9.171875
SPGI,1994-10-05,9.0
SPGI,1994-10-06,9.0625
SPGI,1994-10-07,9.203125
SPGI,1994-10-10,9.203125
SPGI,1994-10-11,9.265625
SPGI,1994-10-12,9.140625
SPGI,1994-10-13,9.1875
SPGI,1994-10-14,9.21875
SPGI,1994-10-17,9.234375
SPGI,1994-10-18,9.25
SPGI,1994-10-19,9.28125
SPGI,1994-10-20,9.234375
SPGI,1994-10-21,9.15625
SPGI,1994-10-24,9.078125
SPGI,1994-10-25,9.109375
SPGI,1994-10-26,9.0625
SPGI,1994-10-27,8.921875
SPGI,1994-10-28,9.0625
SPGI,1994-10-31,9.34375
SPGI,1994-11-01,9.203125
SPGI,1994-11-02,9.171875
SPGI,1994-11-03,9.171875
SPGI,1994-11-04,9.015625
SPGI,1994-11-07,9.046875
SPGI,1994-11-08,9.171875
SPGI,1994-11-09,9.25
SPGI,1994-11-10,9.125
SPGI,1994-11-11,8.9375
SPGI,1994-11-14,8.953125
SPGI,1994-11-15,9.03125
SPGI,1994-11-16,8.90625
SPGI,1994-11-17,8.9375
SPGI,1994-11-18,8.921875
SPGI,1994-11-21,8.65625
SPGI,1994-11-22,8.5
SPGI,1994-11-23,8.484375
SPGI,1994-11-25,8.515625
SPGI,1994-11-28,8.515625
SPGI,1994-11-29,8.46875
SPGI,1994-11-30,8.484375
SPGI,1994-12-01,8.453125
SPGI,1994-12-02,8.421875
SPGI,1994-12-05,8.34375
SPGI,1994-12-06,8.375
SPGI,1994-12-07,8.140625
SPGI,1994-12-08,8.09375
SPGI,1994-12-09,8.203125
SPGI,1994-12-12,8.125
SPGI,1994-12-13,8.375
SPGI,1994-12-14,8.375
SPGI,1994-12-15,8.546875
SPGI,1994-12-16,8.5625
SPGI,1994-12-19,8.53125
SPGI,1994-12-20,8.5625
SPGI,1994-12-21,8.609375
SPGI,1994-12-22,8.484375
SPGI,1994-12-23,8.4375
SPGI,1994-12-27,8.390625
SPGI,1994-12-28,8.421875
SPGI,1994-12-29,8.40625
SPGI,1994-12-30,8.359375
SPGI,1995-01-03,8.359375
SPGI,1995-01-04,8.3125
SPGI,1995-01-05,8.328125
SPGI,1995-01-06,8.359375
SPGI,1995-01-09,8.328125
SPGI,1995-01-10,8.296875
SPGI,1995-01-11,8.1875
SPGI,1995-01-12,8.203125
SPGI,1995-01-13,8.234375
SPGI,1995-01-16,8.3125
SPGI,1995-01-17,8.234375
SPGI,1995-01-18,8.15625
SPGI,1995-01-19,7.984375
SPGI,1995-01-20,8.09375
SPGI,1995-01-23,8.125
SPGI,1995-01-24,8.03125
SPGI,1995-01-25,8.015625
SPGI,1995-01-26,8.015625
SPGI,1995-01-27,8.1875
SPGI,1995-01-30,8.140625
SPGI,1995-01-31,8.125
SPGI,1995-02-01,8.0625
SPGI,1995-02-02,8.078125
SPGI,1995-02-03,8.09375
SPGI,1995-02-06,8.25
SPGI,1995-02-07,8.46875
SPGI,1995-02-08,8.515625
SPGI,1995-02-09,8.453125
SPGI,1995-02-10,8.59375
SPGI,1995-02-13,8.765625
SPGI,1995-02-14,8.71875
SPGI,1995-02-15,8.6875
SPGI,1995-02-16,8.75
SPGI,1995-02-17,8.703125
SPGI,1995-02-21,8.6875
SPGI,1995-02-22,8.671875
SPGI,1995-02-23,8.671875
SPGI,1995-02-24,8.65625
SPGI,1995-02-27,8.59375
SPGI,1995-02-28,8.8125
SPGI,1995-03-01,8.734375
SPGI,1995-03-02,8.765625
SPGI,1995-03-03,8.75
SPGI,1995-03-06,8.75
SPGI,1995-03-07,8.703125
SPGI,1995-03-08,8.75
SPGI,1995-03-09,8.65625
SPGI,1995-03-10,8.75
SPGI,1995-03-13,8.71875
SPGI,1995-03-14,8.71875
SPGI,1995-03-15,8.75
SPGI,1995-03-16,8.8125
SPGI,1995-03-17,8.78125
SPGI,1995-03-20,8.90625
SPGI,1995-03-21,8.953125
SPGI,1995-03-22,8.90625
SPGI,1995-03-23,8.90625
SPGI,1995-03-24,8.96875
SPGI,1995-03-27,9.0625
SPGI,1995-03-28,8.984375
SPGI,1995-03-29,9.0625
SPGI,1995-03-30,9.078125
SPGI,1995-03-31,8.96875
SPGI,1995-04-03,8.96875
SPGI,1995-04-04,9.03125
SPGI,1995-04-05,8.9375
SPGI,1995-04-06,9.046875
SPGI,1995-04-07,9.046875
SPGI,1995-04-10,9.046875
SPGI,1995-04-11,9.046875
SPGI,1995-04-12,9.0
SPGI,1995-04-13,9.0
SPGI,1995-04-17,9.015625
SPGI,1995-04-18,9.0625
SPGI,1995-04-19,9.078125
SPGI,1995-04-20,9.078125
SPGI,1995-04-21,9.078125
SPGI,1995-04-24,9.109375
SPGI,1995-04-25,9.109375
SPGI,1995-04-26,9.28125
SPGI,1995-04-27,9.375
SPGI,1995-04-28,9.328125
SPGI,1995-05-01,9.3125
SPGI,1995-05-02,9.296875
SPGI,1995-05-03,9.296875
SPGI,1995-05-04,9.34375
SPGI,1995-05-05,9.25
SPGI,1995-05-08,9.234375
SPGI,1995-05-09,9.328125
SPGI,1995-05-10,9.25
SPGI,1995-05-11,9.28125
SPGI,1995-05-12,9.328125
SPGI,1995-05-15,9.40625
SPGI,1995-05-16,9.46875
SPGI,1995-05-17,9.4375
SPGI,1995-05-18,9.296875
SPGI,1995-05-19,9.328125
SPGI,1995-05-22,9.265625
SPGI,1995-05-23,9.1875
SPGI,1995-05-24,9.1875
SPGI,1995-05-25,9.109375
SPGI,1995-05-26,9.046875
SPGI,1995-05-30,9.078125
SPGI,1995-05-31,9.25
SPGI,1995-06-01,9.296875
SPGI,1995-06-02,9.25
SPGI,1995-06-05,9.328125
SPGI,1995-06-06,9.390625
SPGI,1995-06-07,9.40625
SPGI,1995-06-08,9.265625
SPGI,1995-06-09,9.296875
SPGI,1995-06-12,9.375
SPGI,1995-06-13,9.34375
SPGI,1995-06-14,9.28125
SPGI,1995-06-15,9.40625
SPGI,1995-06-16,9.640625
SPGI,1995-06-19,9.578125
SPGI,1995-06-20,9.375
SPGI,1995-06-21,9.390625
SPGI,1995-06-22,9.375
SPGI,1995-06-23,9.40625
SPGI,1995-06-26,9.375
SPGI,1995-06-27,9.421875
SPGI,1995-06-28,9.453125
SPGI,1995-06-29,9.40625
SPGI,1995-06-30,9.484375
SPGI,1995-07-03,9.484375
SPGI,1995-07-05,9.46875
SPGI,1995-07-06,9.65625
SPGI,1995-07-07,9.59375
SPGI,1995-07-10,9.625
SPGI,1995-07-11,9.5625
SPGI,1995-07-12,9.578125
SPGI,1995-07-13,9.609375
SPGI,1995-07-14,9.5625
SPGI,1995-07-17,9.625
SPGI,1995-07-18,9.578125
SPGI,1995-07-19,9.5
SPGI,1995-07-20,9.5625
SPGI,1995-07-21,9.5
SPGI,1995-07-24,9.5
SPGI,1995-07-25,9.625
SPGI,1995-07-26,9.5625
SPGI,1995-07-27,9.625
SPGI,1995-07-28,9.625
SPGI,1995-07-31,9.609375
SPGI,1995-08-01,9.625
SPGI,1995-08-02,9.6875
SPGI,1995-08-03,9.625
SPGI,1995-08-04,9.640625
SPGI,1995-08-07,9.6875
SPGI,1995-08-08,9.65625
SPGI,1995-08-09,9.578125
SPGI,1995-08-10,9.53125
SPGI,1995-08-11,9.5625
SPGI,1995-08-14,9.578125
SPGI,1995-08-15,9.578125
SPGI,1995-08-16,9.71875
SPGI,1995-08-17,9.5625
SPGI,1995-08-18,9.671875
SPGI,1995-08-21,9.828125
SPGI,1995-08-22,9.703125
SPGI,1995-08-23,9.875
SPGI,1995-08-24,9.890625
SPGI,1995-08-25,9.859375
SPGI,1995-08-28,9.890625
SPGI,1995-08-29,9.8125
SPGI,1995-08-30,9.8125
SPGI,1995-08-31,9.84375
SPGI,1995-09-01,9.921875
SPGI,1995-09-05,9.984375
SPGI,1995-09-06,10.0
SPGI,1995-09-07,10.03125
SPGI,1995-09-08,10.03125
SPGI,1995-09-11,10.25
SPGI,1995-09-12,10.359375
SPGI,1995-09-13,10.421875
SPGI,1995-09-14,10.40625
SPGI,1995-09-15,10.34375
SPGI,1995-09-18,10.109375
SPGI,1995-09-19,10.28125
SPGI,1995-09-20,10.21875
SPGI,1995-09-21,10.125
SPGI,1995-09-22,9.984375
SPGI,1995-09-25,9.984375
SPGI,1995-09-26,10.125
SPGI,1995-09-27,10.234375
SPGI,1995-09-28,10.203125
SPGI,1995-09-29,10.21875
SPGI,1995-10-02,10.140625
SPGI,1995-10-03,10.125
SPGI,1995-10-04,10.046875
SPGI,1995-10-05,9.984375
SPGI,1995-10-06,10.109375
SPGI,1995-10-09,10.046875
SPGI,1995-10-10,10.015625
SPGI,1995-10-11,9.953125
SPGI,1995-10-12,10.171875
SPGI,1995-10-13,10.25
SPGI,1995-10-16,10.296875
SPGI,1995-10-17,10.25
SPGI,1995-10-18,10.25
SPGI,1995-10-19,10.203125
SPGI,1995-10-20,10.15625
SPGI,1995-10-23,10.109375
SPGI,1995-10-24,10.1875
SPGI,1995-10-25,10.40625
SPGI,1995-10-26,10.328125
SPGI,1995-10-27,10.296875
SPGI,1995-10-30,10.3125
SPGI,1995-10-31,10.234375
SPGI,1995-11-01,10.34375
SPGI,1995-11-02,10.34375
SPGI,1995-11-03,10.4375
SPGI,1995-11-06,10.5
SPGI,1995-11-07,10.359375
SPGI,1995-11-08,10.375
SPGI,1995-11-09,10.453125
SPGI,1995-11-10,10.5
SPGI,1995-11-13,10.453125
SPGI,1995-11-14,10.59375
SPGI,1995-11-15,10.578125
SPGI,1995-11-16,10.84375
SPGI,1995-11-17,10.8125
SPGI,1995-11-20,10.796875
SPGI,1995-11-21,10.859375
SPGI,1995-11-22,10.828125
SPGI,1995-11-24,10.59375
SPGI,1995-11-27,10.578125
SPGI,1995-11-28,10.796875
SPGI,1995-11-29,10.609375
SPGI,1995-11-30,10.46875
SPGI,1995-12-01,10.4375
SPGI,1995-12-04,10.53125
SPGI,1995-12-05,10.5625
SPGI,1995-12-06,10.53125
SPGI,1995-12-07,10.5625
SPGI,1995-12-08,10.671875
SPGI,1995-12-11,10.71875
SPGI,1995-12-12,10.6875
SPGI,1995-12-13,10.8125
SPGI,1995-12-14,10.71875
SPGI,1995-12-15,10.71875
SPGI,1995-12-18,10.625
SPGI,1995-12-19,10.703125
SPGI,1995-12-20,10.59375
SPGI,1995-12-21,10.6875
SPGI,1995-12-22,10.71875
SPGI,1995-12-26,10.75
SPGI,1995-12-27,10.765625
SPGI,1995-12-28,10.859375
SPGI,1995-12-29,10.890625
SPGI,1996-01-02,10.90625
SPGI,1996-01-03,11.046875
SPGI,1996-01-04,10.96875
SPGI,1996-01-05,10.90625
SPGI,1996-01-08,10.875
SPGI,1996-01-09,10.75
SPGI,1996-01-10,10.765625
SPGI,1996-01-11,10.84375
SPGI,1996-01-12,10.75
SPGI,1996-01-15,10.765625
SPGI,1996-01-16,10.828125
SPGI,1996-01-17,10.765625
SPGI,1996-01-18,10.75
SPGI,1996-01-19,10.8125
SPGI,1996-01-22,10.8125
SPGI,1996-01-23,10.8125
SPGI,1996-01-24,10.84375
SPGI,1996-01-25,10.8125
SPGI,1996-01-26,10.890625
SPGI,1996-01-29,10.890625
SPGI,1996-01-30,11.125
SPGI,1996-01-31,11.125
SPGI,1996-02-01,11.171875
SPGI,1996-02-02,11.109375
SPGI,1996-02-05,11.1875
SPGI,1996-02-06,11.1875
SPGI,1996-02-07,11.203125
SPGI,1996-02-08,11.1875
SPGI,1996-02-09,11.203125
SPGI,1996-02-12,11.21875
SPGI,1996-02-13,11.25
SPGI,1996-02-14,11.25
SPGI,1996-02-15,11.25
SPGI,1996-02-16,11.34375
SPGI,1996-02-20,11.28125
SPGI,1996-02-21,11.40625
SPGI,1996-02-22,11.390625
SPGI,1996-02-23,11.28125
SPGI,1996-02-26,11.25
SPGI,1996-02-27,11.21875
SPGI,1996-02-28,11.078125
SPGI,1996-02-29,10.921875
SPGI,1996-03-01,10.96875
SPGI,1996-03-04,11.1875
SPGI,1996-03-05,11.296875
SPGI,1996-03-06,11.265625
SPGI,1996-03-07,11.359375
SPGI,1996-03-08,11.078125
SPGI,1996-03-11,11.15625
SPGI,1996-03-12,11.015625
SPGI,1996-03-13,11.015625
SPGI,1996-03-14,11.0
SPGI,1996-03-15,11.078125
SPGI,1996-03-18,11.171875
SPGI,1996-03-19,11.140625
SPGI,1996-03-20,11.140625
SPGI,1996-03-21,11.171875
SPGI,1996-03-22,11.140625
SPGI,1996-03-25,11.015625
SPGI,1996-03-26,11.09375
SPGI,1996-03-27,10.96875
SPGI,1996-03-28,10.921875
SPGI,1996-03-29,10.84375
SPGI,1996-04-01,10.96875
SPGI,1996-04-02,10.890625
SPGI,1996-04-03,10.828125
SPGI,1996-04-04,10.875
SPGI,1996-04-08,10.828125
SPGI,1996-04-09,10.796875
SPGI,1996-04-10,10.671875
SPGI,1996-04-11,10.578125
SPGI,1996-04-12,10.703125
SPGI,1996-04-15,10.921875
SPGI,1996-04-16,10.9375
SPGI,1996-04-17,11.015625
SPGI,1996-04-18,10.96875
SPGI,1996-04-19,10.984375
SPGI,1996-04-22,10.984375
SPGI,1996-04-23,11.078125
SPGI,1996-04-24,11.140625
SPGI,1996-04-25,11.09375
SPGI,1996-04-26,11.0625
SPGI,1996-04-29,11.03125
SPGI,1996-04-30,11.03125
SPGI,1996-05-01,11.375
SPGI,1996-05-02,11.34375
SPGI,1996-05-03,11.15625
SPGI,1996-05-06,11.09375
SPGI,1996-05-07,11.125
SPGI,1996-05-08,11.3125
SPGI,1996-05-09,11.375
SPGI,1996-05-10,11.40625
SPGI,1996-05-13,11.78125
SPGI,1996-05-14,11.65625
SPGI,1996-05-15,11.875
SPGI,1996-05-16,11.9375
SPGI,1996-05-17,11.96875
SPGI,1996-05-20,12.0
SPGI,1996-05-21,11.875
SPGI,1996-05-22,12.0625
SPGI,1996-05-23,12.0625
SPGI,1996-05-24,11.84375
SPGI,1996-05-28,11.8125
SPGI,1996-05-29,11.65625
SPGI,1996-05-30,11.53125
SPGI,1996-05-31,11.71875
SPGI,1996-06-03,11.8125
SPGI,1996-06-04,11.875
SPGI,1996-06-05,11.96875
SPGI,1996-06-06,11.90625
SPGI,1996-06-07,11.84375
SPGI,1996-06-10,11.9375
SPGI,1996-06-11,11.90625
SPGI,1996-06-12,11.84375
SPGI,1996-06-13,11.96875
SPGI,1996-06-14,11.75
SPGI,1996-06-17,11.59375
SPGI,1996-06-18,11.59375
SPGI,1996-06-19,11.59375
SPGI,1996-06-20,11.59375
SPGI,1996-06-21,11.65625
SPGI,1996-06-24,11.59375
SPGI,1996-06-25,11.46875
SPGI,1996-06-26,11.125
SPGI,1996-06-27,11.09375
SPGI,1996-06-28,11.4375
SPGI,1996-07-01,11.46875
SPGI,1996-07-02,11.3125
SPGI,1996-07-03,11.25
SPGI,1996-07-05,11.09375
SPGI,1996-07-08,10.875
SPGI,1996-07-09,10.78125
SPGI,1996-07-10,10.78125
SPGI,1996-07-11,10.75
SPGI,1996-07-12,10.40625
SPGI,1996-07-15,9.9375
SPGI,1996-07-16,10.0
SPGI,1996-07-17,9.71875
SPGI,1996-07-18,10.03125
SPGI,1996-07-19,10.0
SPGI,1996-07-22,10.0
SPGI,1996-07-23,9.90625
SPGI,1996-07-24,9.65625
SPGI,1996-07-25,9.65625
SPGI,1996-07-26,9.84375
SPGI,1996-07-29,9.875
SPGI,1996-07-30,9.78125
SPGI,1996-07-31,9.75
SPGI,1996-08-01,9.78125
SPGI,1996-08-02,10.0625
SPGI,1996-08-05,10.125
SPGI,1996-08-06,10.09375
SPGI,1996-08-07,9.96875
SPGI,1996-08-08,10.03125
SPGI,1996-08-09,10.15625
SPGI,1996-08-12,10.25
SPGI,1996-08-13,10.5
SPGI,1996-08-14,10.46875
SPGI,1996-08-15,10.40625
SPGI,1996-08-16,10.53125
SPGI,1996-08-19,10.5625
SPGI,1996-08-20,10.8125
SPGI,1996-08-21,10.5
SPGI,1996-08-22,10.46875
SPGI,1996-08-23,10.53125
SPGI,1996-08-26,10.5
SPGI,1996-08-27,10.46875
SPGI,1996-08-28,10.46875
SPGI,1996-08-29,10.34375
SPGI,1996-08-30,10.25
SPGI,1996-09-03,10.21875
SPGI,1996-09-04,10.125
SPGI,1996-09-05,10.125
SPGI,1996-09-06,10.3125
SPGI,1996-09-09,10.46875
SPGI,1996-09-10,10.4375
SPGI,1996-09-11,10.5
SPGI,1996-09-12,10.65625
SPGI,1996-09-13,10.6875
SPGI,1996-09-16,10.6875
SPGI,1996-09-17,10.65625
SPGI,1996-09-18,10.65625
SPGI,1996-09-19,10.6875
SPGI,1996-09-20,10.59375
SPGI,1996-09-23,10.625
SPGI,1996-09-24,10.5625
SPGI,1996-09-25,10.625
SPGI,1996-09-26,10.65625
SPGI,1996-09-27,10.5625
SPGI,1996-09-30,10.65625
SPGI,1996-10-01,10.8125
SPGI,1996-10-02,10.84375
SPGI,1996-10-03,10.9375
SPGI,1996-10-04,11.25
SPGI,1996-10-07,11.28125
SPGI,1996-10-08,11.21875
SPGI,1996-10-09,11.25
SPGI,1996-10-10,11.21875
SPGI,1996-10-11,11.28125
SPGI,1996-10-14,11.3125
SPGI,1996-10-15,11.1875
SPGI,1996-10-16,11.28125
SPGI,1996-10-17,11.625
SPGI,1996-10-18,11.8125
SPGI,1996-10-21,11.9375
SPGI,1996-10-22,11.96875
SPGI,1996-10-23,11.84375
SPGI,1996-10-24,11.84375
SPGI,1996-10-25,11.71875
SPGI,1996-10-28,11.6875
SPGI,1996-10-29,11.75
SPGI,1996-10-30,11.6875
SPGI,1996-10-31,11.71875
SPGI,1996-11-01,11.6875
SPGI,1996-11-04,11.75
SPGI,1996-11-05,11.71875
SPGI,1996-11-06,11.625
SPGI,1996-11-07,11.71875
SPGI,1996-11-08,11.59375
SPGI,1996-11-11,11.5
SPGI,1996-11-12,11.53125
SPGI,1996-11-13,11.5625
SPGI,1996-11-14,11.5625
SPGI,1996-11-15,11.625
SPGI,1996-11-18,11.6875
SPGI,1996-11-19,11.71875
SPGI,1996-11-20,11.6875
SPGI,1996-11-21,11.625
SPGI,1996-11-22,11.40625
SPGI,1996-11-25,11.5625
SPGI,1996-11-26,11.4375
SPGI,1996-11-27,11.375
SPGI,1996-11-29,11.375
SPGI,1996-12-02,11.28125
SPGI,1996-12-03,11.09375
SPGI,1996-12-04,10.90625
SPGI,1996-12-05,10.9375
SPGI,1996-12-06,10.90625
SPGI,1996-12-09,11.21875
SPGI,1996-12-10,11.0
SPGI,1996-12-11,11.28125
SPGI,1996-12-12,11.3125
SPGI,1996-12-13,11.28125
SPGI,1996-12-16,11.21875
SPGI,1996-12-17,11.3125
SPGI,1996-12-18,11.53125
SPGI,1996-12-19,11.625
SPGI,1996-12-20,11.71875
SPGI,1996-12-23,11.625
SPGI,1996-12-24,11.5625
SPGI,1996-12-26,11.59375
SPGI,1996-12-27,11.625
SPGI,1996-12-30,11.625
SPGI,1996-12-31,11.53125
SPGI,1997-01-02,11.34375
SPGI,1997-01-03,11.6875
SPGI,1997-01-06,11.65625
SPGI,1997-01-07,11.71875
SPGI,1997-01-08,11.65625
SPGI,1997-01-09,11.78125
SPGI,1997-01-10,11.84375
SPGI,1997-01-13,11.875
SPGI,1997-01-14,12.0
SPGI,1997-01-15,12.0625
SPGI,1997-01-16,12.15625
SPGI,1997-01-17,12.40625
SPGI,1997-01-20,12.40625
SPGI,1997-01-21,12.40625
SPGI,1997-01-22,12.28125
SPGI,1997-01-23,12.28125
SPGI,1997-01-24,12.25
SPGI,1997-01-27,12.125
SPGI,1997-01-28,12.09375
SPGI,1997-01-29,12.125
SPGI,1997-01-30,12.21875
SPGI,1997-01-31,12.4375
SPGI,1997-02-03,12.5
SPGI,1997-02-04,12.5
SPGI,1997-02-05,12.53125
SPGI,1997-02-06,12.53125
SPGI,1997-02-07,12.53125
SPGI,1997-02-10,12.53125
SPGI,1997-02-11,12.71875
SPGI,1997-02-12,12.84375
SPGI,1997-02-13,12.78125
SPGI,1997-02-14,12.84375
SPGI,1997-02-18,12.90625
SPGI,1997-02-19,12.625
SPGI,1997-02-20,12.6875
SPGI,1997-02-21,12.6875
SPGI,1997-02-24,12.78125
SPGI,1997-02-25,12.96875
SPGI,1997-02-26,13.09375
SPGI,1997-02-27,12.84375
SPGI,1997-02-28,12.96875
SPGI,1997-03-03,13.0625
SPGI,1997-03-04,12.84375
SPGI,1997-03-05,12.96875
SPGI,1997-03-06,13.0625
SPGI,1997-03-07,13.21875
SPGI,1997-03-10,13.21875
SPGI,1997-03-11,13.0625
SPGI,1997-03-12,13.03125
SPGI,1997-03-13,12.71875
SPGI,1997-03-14,12.875
SPGI,1997-03-17,13.0625
SPGI,1997-03-18,12.84375
SPGI,1997-03-19,12.5625
SPGI,1997-03-20,12.625
SPGI,1997-03-21,12.5625
SPGI,1997-03-24,12.5
SPGI,1997-03-25,12.46875
SPGI,1997-03-26,12.875
SPGI,1997-03-27,12.75
SPGI,1997-03-31,12.78125
SPGI,1997-04-01,12.71875
SPGI,1997-04-02,12.90625
SPGI,1997-04-03,12.71875
SPGI,1997-04-04,12.71875
SPGI,1997-04-07,12.96875
SPGI,1997-04-08,13.0
SPGI,1997-04-09,12.9375
SPGI,1997-04-10,13.125
SPGI,1997-04-11,12.65625
SPGI,1997-04-14,12.75
SPGI,1997-04-15,12.71875
SPGI,1997-04-16,12.9375
SPGI,1997-04-17,12.875
SPGI,1997-04-18,12.875
SPGI,1997-04-21,12.5625
SPGI,1997-04-22,12.875
SPGI,1997-04-23,13.03125
SPGI,1997-04-24,12.90625
SPGI,1997-04-25,12.78125
SPGI,1997-04-28,12.78125
SPGI,1997-04-29,12.75
SPGI,1997-04-30,12.71875
SPGI,1997-05-01,12.65625
SPGI,1997-05-02,13.15625
SPGI,1997-05-05,13.125
SPGI,1997-05-06,13.0625
SPGI,1997-05-07,13.0625
SPGI,1997-05-08,13.03125
SPGI,1997-05-09,12.9375
SPGI,1997-05-12,13.40625
SPGI,1997-05-13,13.09375
SPGI,1997-05-14,13.46875
SPGI,1997-05-15,13.25
SPGI,1997-05-16,13.375
SPGI,1997-05-19,13.375
SPGI,1997-05-20,13.5
SPGI,1997-05-21,13.40625
SPGI,1997-05-22,13.65625
SPGI,1997-05-23,13.65625
SPGI,1997-05-27,13.5
SPGI,1997-05-28,13.8125
SPGI,1997-05-29,13.59375
SPGI,1997-05-30,13.6875
SPGI,1997-06-02,13.875
SPGI,1997-06-03,13.8125
SPGI,1997-06-04,13.8125
SPGI,1997-06-05,13.71875
SPGI,1997-06-06,14.09375
SPGI,1997-06-09,13.9375
SPGI,1997-06-10,14.09375
SPGI,1997-06-11,14.1875
SPGI,1997-06-12,14.21875
SPGI,1997-06-13,14.65625
SPGI,1997-06-16,14.65625
SPGI,1997-06-17,14.59375
SPGI,1997-06-18,14.78125
SPGI,1997-06-19,15.0625
SPGI,1997-06-20,15.71875
SPGI,1997-06-23,15.4375
SPGI,1997-06-24,15.34375
SPGI,1997-06-25,15.3125
SPGI,1997-06-26,15.03125
SPGI,1997-06-27,14.96875
SPGI,1997-06-30,14.703125
SPGI,1997-07-01,14.84375
SPGI,1997-07-02,15.390625
SPGI,1997-07-03,15.328125
SPGI,1997-07-07,15.28125
SPGI,1997-07-08,15.625
SPGI,1997-07-09,15.296875
SPGI,1997-07-10,15.421875
SPGI,1997-07-11,15.3125
SPGI,1997-07-14,15.140625
SPGI,1997-07-15,15.34375
SPGI,1997-07-16,16.046875
SPGI,1997-07-17,15.953125
SPGI,1997-07-18,15.859375
SPGI,1997-07-21,15.890625
SPGI,1997-07-22,16.421875
SPGI,1997-07-23,16.671875
SPGI,1997-07-24,16.984375
SPGI,1997-07-25,17.015625
SPGI,1997-07-28,17.109375
SPGI,1997-07-29,16.84375
SPGI,1997-07-30,16.9375
SPGI,1997-07-31,16.953125
SPGI,1997-08-01,16.78125
SPGI,1997-08-04,16.78125
SPGI,1997-08-05,16.75
SPGI,1997-08-06,16.609375
SPGI,1997-08-07,16.703125
SPGI,1997-08-08,16.296875
SPGI,1997-08-11,16.265625
SPGI,1997-08-12,16.03125
SPGI,1997-08-13,15.953125
SPGI,1997-08-14,15.8125
SPGI,1997-08-15,15.546875
SPGI,1997-08-18,15.65625
SPGI,1997-08-19,15.84375
SPGI,1997-08-20,15.953125
SPGI,1997-08-21,15.359375
SPGI,1997-08-22,15.453125
SPGI,1997-08-25,15.4375
SPGI,1997-08-26,15.53125
SPGI,1997-08-27,15.453125
SPGI,1997-08-28,15.46875
SPGI,1997-08-29,15.328125
SPGI,1997-09-02,15.8125
SPGI,1997-09-03,15.9375
SPGI,1997-09-04,15.9375
SPGI,1997-09-05,15.8125
SPGI,1997-09-08,16.25
SPGI,1997-09-09,16.5
SPGI,1997-09-10,16.3125
SPGI,1997-09-11,16.359375
SPGI,1997-09-12,16.453125
SPGI,1997-09-15,16.203125
SPGI,1997-09-16,16.859375
SPGI,1997-09-17,16.8125
SPGI,1997-09-18,16.890625
SPGI,1997-09-19,16.828125
SPGI,1997-09-22,16.84375
SPGI,1997-09-23,17.125
SPGI,1997-09-24,16.671875
SPGI,1997-09-25,16.765625
SPGI,1997-09-26,16.59375
SPGI,1997-09-29,17.03125
SPGI,1997-09-30,16.921875
SPGI,1997-10-01,16.984375
SPGI,1997-10-02,17.34375
SPGI,1997-10-03,17.28125
SPGI,1997-10-06,17.328125
SPGI,1997-10-07,17.453125
SPGI,1997-10-08,17.03125
SPGI,1997-10-09,16.875
SPGI,1997-10-10,17.1875
SPGI,1997-10-13,17.4375
SPGI,1997-10-14,17.390625
SPGI,1997-10-15,17.21875
SPGI,1997-10-16,17.34375
SPGI,1997-10-17,16.875
SPGI,1997-10-20,17.0625
SPGI,1997-10-21,17.46875
SPGI,1997-10-22,17.25
SPGI,1997-10-23,17.0
SPGI,1997-10-24,16.6875
SPGI,1997-10-27,16.078125
SPGI,1997-10-28,16.609375
SPGI,1997-10-29,16.59375
SPGI,1997-10-30,16.609375
SPGI,1997-10-31,16.34375
SPGI,1997-11-03,16.78125
SPGI,1997-11-04,17.046875
SPGI,1997-11-05,17.0625
SPGI,1997-11-06,17.25
SPGI,1997-11-07,16.765625
SPGI,1997-11-10,16.75
SPGI,1997-11-11,16.8125
SPGI,1997-11-12,16.609375
SPGI,1997-11-13,16.65625
SPGI,1997-11-14,16.890625
SPGI,1997-11-17,17.078125
SPGI,1997-11-18,16.921875
SPGI,1997-11-19,17.046875
SPGI,1997-11-20,17.828125
SPGI,1997-11-21,17.375
SPGI,1997-11-24,17.3125
SPGI,1997-11-25,17.0
SPGI,1997-11-26,17.046875
SPGI,1997-11-28,17.109375
SPGI,1997-12-01,17.265625
SPGI,1997-12-02,17.25
SPGI,1997-12-03,17.265625
SPGI,1997-12-04,17.203125
SPGI,1997-12-05,17.234375
SPGI,1997-12-08,17.421875
SPGI,1997-12-09,17.3125
SPGI,1997-12-10,17.71875
SPGI,1997-12-11,17.53125
SPGI,1997-12-12,17.3125
SPGI,1997-12-15,17.765625
SPGI,1997-12-16,18.65625
SPGI,1997-12-17,18.1875
SPGI,1997-12-18,17.703125
SPGI,1997-12-19,17.6875
SPGI,1997-12-22,17.484375
SPGI,1997-12-23,17.515625
SPGI,1997-12-24,17.5
SPGI,1997-12-26,17.46875
SPGI,1997-12-29,17.875
SPGI,1997-12-30,18.234375
SPGI,1997-12-31,18.5
SPGI,1998-01-02,18.03125
SPGI,1998-01-05,18.265625
SPGI,1998-01-06,18.59375
SPGI,1998-01-07,18.734375
SPGI,1998-01-08,18.59375
SPGI,1998-01-09,17.78125
SPGI,1998-01-12,18.3125
SPGI,1998-01-13,18.3125
SPGI,1998-01-14,18.40625
SPGI,1998-01-15,18.28125
SPGI,1998-01-16,18.484375
SPGI,1998-01-20,18.75
SPGI,1998-01-21,18.5
SPGI,1998-01-22,18.78125
SPGI,1998-01-23,18.4375
SPGI,1998-01-26,17.921875
SPGI,1998-01-27,17.5625
SPGI,1998-01-28,17.40625
SPGI,1998-01-29,17.359375
SPGI,1998-01-30,17.453125
SPGI,1998-02-02,18.0
SPGI,1998-02-03,18.015625
SPGI,1998-02-04,17.75
SPGI,1998-02-05,17.953125
SPGI,1998-02-06,17.890625
SPGI,1998-02-09,17.671875
SPGI,1998-02-10,18.125
SPGI,1998-02-11,18.421875
SPGI,1998-02-12,19.03125
SPGI,1998-02-13,19.265625
SPGI,1998-02-17,18.84375
SPGI,1998-02-18,19.015625
SPGI,1998-02-19,19.0
SPGI,1998-02-20,18.90625
SPGI,1998-02-23,18.84375
SPGI,1998-02-24,18.75
SPGI,1998-02-25,18.78125
SPGI,1998-02-26,18.8125
SPGI,1998-02-27,18.90625
SPGI,1998-03-02,19.109375
SPGI,1998-03-03,19.0
SPGI,1998-03-04,18.875
SPGI,1998-03-05,18.859375
SPGI,1998-03-06,19.109375
SPGI,1998-03-09,19.234375
SPGI,1998-03-10,19.265625
SPGI,1998-03-11,19.25
SPGI,1998-03-12,18.875
SPGI,1998-03-13,19.015625
SPGI,1998-03-16,19.40625
SPGI,1998-03-17,19.21875
SPGI,1998-03-18,19.078125
SPGI,1998-03-19,19.0625
SPGI,1998-03-20,19.0
SPGI,1998-03-23,18.9375
SPGI,1998-03-24,19.125
SPGI,1998-03-25,18.9375
SPGI,1998-03-26,18.890625
SPGI,1998-03-27,18.78125
SPGI,1998-03-30,18.75
SPGI,1998-03-31,19.015625
SPGI,1998-04-01,18.859375
SPGI,1998-04-02,18.9375
SPGI,1998-04-03,18.890625
SPGI,1998-04-06,19.0625
SPGI,1998-04-07,18.828125
SPGI,1998-04-08,18.6875
SPGI,1998-04-09,18.8125
SPGI,1998-04-13,19.0625
SPGI,1998-04-14,19.125
SPGI,1998-04-15,19.140625
SPGI,1998-04-16,19.3125
SPGI,1998-04-17,19.4375
SPGI,1998-04-20,19.6875
SPGI,1998-04-21,19.75
SPGI,1998-04-22,19.515625
SPGI,1998-04-23,19.40625
SPGI,1998-04-24,19.3125
SPGI,1998-04-27,18.9375
SPGI,1998-04-28,18.8125
SPGI,1998-04-29,19.234375
SPGI,1998-04-30,19.359375
SPGI,1998-05-01,19.265625
SPGI,1998-05-04,19.296875
SPGI,1998-05-05,19.109375
SPGI,1998-05-06,18.84375
SPGI,1998-05-07,18.609375
SPGI,1998-05-08,18.46875
SPGI,1998-05-11,18.34375
SPGI,1998-05-12,18.53125
SPGI,1998-05-13,18.53125
SPGI,1998-05-14,18.34375
SPGI,1998-05-15,18.46875
SPGI,1998-05-18,18.375
SPGI,1998-05-19,18.5625
SPGI,1998-05-20,18.859375
SPGI,1998-05-21,19.265625
SPGI,1998-05-22,19.078125
SPGI,1998-05-26,18.75
SPGI,1998-05-27,18.90625
SPGI,1998-05-28,19.4375
SPGI,1998-05-29,19.546875
SPGI,1998-06-01,19.3125
SPGI,1998-06-02,18.96875
SPGI,1998-06-03,19.28125
SPGI,1998-06-04,19.640625
SPGI,1998-06-05,19.890625
SPGI,1998-06-08,19.78125
SPGI,1998-06-09,19.671875
SPGI,1998-06-10,19.25
SPGI,1998-06-11,19.390625
SPGI,1998-06-12,20.234375
SPGI,1998-06-15,20.078125
SPGI,1998-06-16,20.46875
SPGI,1998-06-17,20.46875
SPGI,1998-06-18,20.09375
SPGI,1998-06-19,19.8125
SPGI,1998-06-22,19.828125
SPGI,1998-06-23,20.015625
SPGI,1998-06-24,20.09375
SPGI,1998-06-25,20.328125
SPGI,1998-06-26,20.3125
SPGI,1998-06-29,20.296875
SPGI,1998-06-30,20.375
SPGI,1998-07-01,20.359375
SPGI,1998-07-02,20.359375
SPGI,1998-07-06,20.75
SPGI,1998-07-07,20.640625
SPGI,1998-07-08,20.859375
SPGI,1998-07-09,20.609375
SPGI,1998-07-10,20.765625
SPGI,1998-07-13,20.90625
SPGI,1998-07-14,21.015625
SPGI,1998-07-15,20.984375
SPGI,1998-07-16,21.140625
SPGI,1998-07-17,21.515625
SPGI,1998-07-20,21.4375
SPGI,1998-07-21,21.359375
SPGI,1998-07-22,21.34375
SPGI,1998-07-23,21.046875
SPGI,1998-07-24,21.40625
SPGI,1998-07-27,21.578125
SPGI,1998-07-28,21.203125
SPGI,1998-07-29,20.671875
SPGI,1998-07-30,20.546875
SPGI,1998-07-31,20.484375
SPGI,1998-08-03,20.046875
SPGI,1998-08-04,19.8125
SPGI,1998-08-05,19.671875
SPGI,1998-08-06,19.734375
SPGI,1998-08-07,19.8125
SPGI,1998-08-10,19.9375
SPGI,1998-08-11,20.140625
SPGI,1998-08-12,20.796875
SPGI,1998-08-13,21.0625
SPGI,1998-08-14,20.765625
SPGI,1998-08-17,20.59375
SPGI,1998-08-18,20.59375
SPGI,1998-08-19,20.390625
SPGI,1998-08-20,20.65625
SPGI,1998-08-21,20.734375
SPGI,1998-08-24,20.1875
SPGI,1998-08-25,20.5
SPGI,1998-08-26,20.578125
SPGI,1998-08-27,19.78125
SPGI,1998-08-28,20.09375
SPGI,1998-08-31,19.0625
SPGI,1998-09-01,19.375
SPGI,1998-09-02,19.3125
SPGI,1998-09-03,19.578125
SPGI,1998-09-04,18.9375
SPGI,1998-09-08,19.296875
SPGI,1998-09-09,19.203125
SPGI,1998-09-10,18.671875
SPGI,1998-09-11,18.75
SPGI,1998-09-14,19.34375
SPGI,1998-09-15,19.4375
SPGI,1998-09-16,19.59375
SPGI,1998-09-17,19.34375
SPGI,1998-09-18,19.6875
SPGI,1998-09-21,19.875
SPGI,1998-09-22,20.546875
SPGI,1998-09-23,20.515625
SPGI,1998-09-24,20.09375
SPGI,1998-09-25,19.875
SPGI,1998-09-28,19.96875
SPGI,1998-09-29,20.390625
SPGI,1998-09-30,19.8125
SPGI,1998-10-01,19.328125
SPGI,1998-10-02,19.53125
SPGI,1998-10-05,20.046875
SPGI,1998-10-06,19.90625
SPGI,1998-10-07,20.296875
SPGI,1998-10-08,19.875
SPGI,1998-10-09,19.5625
SPGI,1998-10-12,19.546875
SPGI,1998-10-13,19.3984375
SPGI,1998-10-14,19.234375
SPGI,1998-10-15,18.84375
SPGI,1998-10-16,19.671875
SPGI,1998-10-19,20.546875
SPGI,1998-10-20,21.109375
SPGI,1998-10-21,21.390625
SPGI,1998-10-22,21.453125
SPGI,1998-10-23,21.203125
SPGI,1998-10-26,22.125
SPGI,1998-10-27,22.375
SPGI,1998-10-28,22.296875
SPGI,1998-10-29,22.21875
SPGI,1998-10-30,22.484375
SPGI,1998-11-02,22.453125
SPGI,1998-11-03,22.265625
SPGI,1998-11-04,22.046875
SPGI,1998-11-05,22.171875
SPGI,1998-11-06,22.25
SPGI,1998-11-09,22.09375
SPGI,1998-11-10,21.8125
SPGI,1998-11-11,21.921875
SPGI,1998-11-12,21.9375
SPGI,1998-11-13,22.15625
SPGI,1998-11-16,22.234375
SPGI,1998-11-17,22.25
SPGI,1998-11-18,22.875
SPGI,1998-11-19,23.25
SPGI,1998-11-20,22.546875
SPGI,1998-11-23,22.71875
SPGI,1998-11-24,22.609375
SPGI,1998-11-25,22.671875
SPGI,1998-11-27,22.6875
SPGI,1998-11-30,22.375
SPGI,1998-12-01,22.59375
SPGI,1998-12-02,22.921875
SPGI,1998-12-03,23.109375
SPGI,1998-12-04,23.75
SPGI,1998-12-07,25.0
SPGI,1998-12-08,24.0
SPGI,1998-12-09,24.328125
SPGI,1998-12-10,24.5
SPGI,1998-12-11,24.421875
SPGI,1998-12-14,24.015625
SPGI,1998-12-15,24.078125
SPGI,1998-12-16,23.875
SPGI,1998-12-17,24.421875
SPGI,1998-12-18,24.421875
SPGI,1998-12-21,24.859375
SPGI,1998-12-22,24.890625
SPGI,1998-12-23,25.5
SPGI,1998-12-24,25.765625
SPGI,1998-12-28,25.21875
SPGI,1998-12-29,25.65625
SPGI,1998-12-30,25.484375
SPGI,1998-12-31,25.46875
SPGI,1999-01-04,25.890625
SPGI,1999-01-05,26.375
SPGI,1999-01-06,26.78125
SPGI,1999-01-07,26.84375
SPGI,1999-01-08,26.984375
SPGI,1999-01-11,26.65625
SPGI,1999-01-12,26.5
SPGI,1999-01-13,25.703125
SPGI,1999-01-14,25.5
SPGI,1999-01-15,27.0
SPGI,1999-01-19,28.125
SPGI,1999-01-20,28.6875
SPGI,1999-01-21,27.375
SPGI,1999-01-22,28.328125
SPGI,1999-01-25,28.21875
SPGI,1999-01-26,27.234375
SPGI,1999-01-27,26.875
SPGI,1999-01-28,27.375
SPGI,1999-01-29,27.03125
SPGI,1999-02-01,26.609375
SPGI,1999-02-02,27.5
SPGI,1999-02-03,27.8125
SPGI,1999-02-04,28.125
SPGI,1999-02-05,27.90625
SPGI,1999-02-08,27.765625
SPGI,1999-02-09,27.25
SPGI,1999-02-10,26.71875
SPGI,1999-02-11,26.59375
SPGI,1999-02-12,26.9375
SPGI,1999-02-16,26.890625
SPGI,1999-02-17,26.84375
SPGI,1999-02-18,26.84375
SPGI,1999-02-19,26.5625
SPGI,1999-02-22,28.0
SPGI,1999-02-23,27.5
SPGI,1999-02-24,26.90625
SPGI,1999-02-25,27.03125
SPGI,1999-02-26,27.359375
SPGI,1999-03-01,26.90625
SPGI,1999-03-02,27.15625
SPGI,1999-03-03,26.875
SPGI,1999-03-04,26.59375
SPGI,1999-03-05,27.34375
SPGI,1999-03-08,27.65625
SPGI,1999-03-09,27.15625
SPGI,1999-03-10,28.1875
SPGI,1999-03-11,27.96875
SPGI,1999-03-12,28.53125
SPGI,1999-03-15,28.375
SPGI,1999-03-16,27.5
SPGI,1999-03-17,28.1875
SPGI,1999-03-18,28.09375
SPGI,1999-03-19,28.375
SPGI,1999-03-22,26.6875
SPGI,1999-03-23,25.46875
SPGI,1999-03-24,26.6875
SPGI,1999-03-25,27.625
SPGI,1999-03-26,27.03125
SPGI,1999-03-29,27.125
SPGI,1999-03-30,27.15625
SPGI,1999-03-31,27.25
SPGI,1999-04-01,27.09375
SPGI,1999-04-05,28.09375
SPGI,1999-04-06,27.53125
SPGI,1999-04-07,28.03125
SPGI,1999-04-08,29.125
SPGI,1999-04-09,29.5625
SPGI,1999-04-12,30.09375
SPGI,1999-04-13,29.21875
SPGI,1999-04-14,28.375
SPGI,1999-04-15,27.75
SPGI,1999-04-16,27.5
SPGI,1999-04-19,27.28125
SPGI,1999-04-20,26.6875
SPGI,1999-04-21,27.53125
SPGI,1999-04-22,27.0625
SPGI,1999-04-23,28.03125
SPGI,1999-04-26,28.03125
SPGI,1999-04-27,27.90625
SPGI,1999-04-28,27.59375
SPGI,1999-04-29,27.65625
SPGI,1999-04-30,27.625
SPGI,1999-05-03,28.0
SPGI,1999-05-04,27.59375
SPGI,1999-05-05,27.90625
SPGI,1999-05-06,28.15625
SPGI,1999-05-07,28.09375
SPGI,1999-05-10,27.71875
SPGI,1999-05-11,27.5625
SPGI,1999-05-12,27.625
SPGI,1999-05-13,27.375
SPGI,1999-05-14,27.40625
SPGI,1999-05-17,27.03125
SPGI,1999-05-18,27.0
SPGI,1999-05-19,26.125
SPGI,1999-05-20,26.625
SPGI,1999-05-21,27.15625
SPGI,1999-05-24,27.21875
SPGI,1999-05-25,26.5625
SPGI,1999-05-26,27.09375
SPGI,1999-05-27,26.0625
SPGI,1999-05-28,25.9375
SPGI,1999-06-01,26.46875
SPGI,1999-06-02,26.65625
SPGI,1999-06-03,26.625
SPGI,1999-06-04,27.125
SPGI,1999-06-07,27.15625
SPGI,1999-06-08,26.90625
SPGI,1999-06-09,26.09375
SPGI,1999-06-10,26.78125
SPGI,1999-06-11,25.875
SPGI,1999-06-14,25.84375
SPGI,1999-06-15,25.75
SPGI,1999-06-16,25.84375
SPGI,1999-06-17,26.25
SPGI,1999-06-18,26.375
SPGI,1999-06-21,26.90625
SPGI,1999-06-22,26.96875
SPGI,1999-06-23,26.5625
SPGI,1999-06-24,25.9375
SPGI,1999-06-25,25.6875
SPGI,1999-06-28,25.46875
SPGI,1999-06-29,26.40625
SPGI,1999-06-30,26.96875
SPGI,1999-07-01,26.9375
SPGI,1999-07-02,26.3125
SPGI,1999-07-06,26.21875
SPGI,1999-07-07,26.6875
SPGI,1999-07-08,26.4375
SPGI,1999-07-09,26.03125
SPGI,1999-07-12,26.3125
SPGI,1999-07-13,26.1875
SPGI,1999-07-14,25.1875
SPGI,1999-07-15,25.21875
SPGI,1999-07-16,25.65625
SPGI,1999-07-19,26.28125
SPGI,1999-07-20,26.25
SPGI,1999-07-21,25.875
SPGI,1999-07-22,25.6875
SPGI,1999-07-23,25.75
SPGI,1999-07-26,25.46875
SPGI,1999-07-27,25.75
SPGI,1999-07-28,25.71875
SPGI,1999-07-29,25.5625
SPGI,1999-07-30,25.4375
SPGI,1999-08-02,25.6875
SPGI,1999-08-03,25.125
SPGI,1999-08-04,25.25
SPGI,1999-08-05,25.3125
SPGI,1999-08-06,25.15625
SPGI,1999-08-09,25.28125
SPGI,1999-08-10,25.21875
SPGI,1999-08-11,25.3125
SPGI,1999-08-12,25.1875
SPGI,1999-08-13,25.28125
SPGI,1999-08-16,25.34375
SPGI,1999-08-17,25.40625
SPGI,1999-08-18,25.46875
SPGI,1999-08-19,25.625
SPGI,1999-08-20,25.96875
SPGI,1999-08-23,27.0625
SPGI,1999-08-24,26.1875
SPGI,1999-08-25,26.28125
SPGI,1999-08-26,26.03125
SPGI,1999-08-27,25.8125
SPGI,1999-08-30,25.75
SPGI,1999-08-31,25.84375
SPGI,1999-09-01,25.84375
SPGI,1999-09-02,25.125
SPGI,1999-09-03,26.375
SPGI,1999-09-07,26.15625
SPGI,1999-09-08,25.90625
SPGI,1999-09-09,26.0
SPGI,1999-09-10,25.6875
SPGI,1999-09-13,25.875
SPGI,1999-09-14,26.03125
SPGI,1999-09-15,25.84375
SPGI,1999-09-16,25.84375
SPGI,1999-09-17,25.875
SPGI,1999-09-20,25.34375
SPGI,1999-09-21,25.0625
SPGI,1999-09-22,25.09375
SPGI,1999-09-23,24.78125
SPGI,1999-09-24,24.125
SPGI,1999-09-27,24.15625
SPGI,1999-09-28,24.46875
SPGI,1999-09-29,23.8125
SPGI,1999-09-30,24.1875
SPGI,1999-10-01,25.15625
SPGI,1999-10-04,26.125
SPGI,1999-10-05,26.0
SPGI,1999-10-06,26.03125
SPGI,1999-10-07,26.03125
SPGI,1999-10-08,26.40625
SPGI,1999-10-11,26.375
SPGI,1999-10-12,26.0625
SPGI,1999-10-13,25.625
SPGI,1999-10-14,26.65625
SPGI,1999-10-15,25.96875
SPGI,1999-10-18,26.46875
SPGI,1999-10-19,26.03125
SPGI,1999-10-20,26.5
SPGI,1999-10-21,27.625
SPGI,1999-10-22,27.90625
SPGI,1999-10-25,29.6875
SPGI,1999-10-26,29.0
SPGI,1999-10-27,28.875
SPGI,1999-10-28,29.25
SPGI,1999-10-29,29.8125
SPGI,1999-11-01,30.34375
SPGI,1999-11-02,29.15625
SPGI,1999-11-03,28.78125
SPGI,1999-11-04,29.09375
SPGI,1999-11-05,29.375
SPGI,1999-11-08,29.4375
SPGI,1999-11-09,29.125
SPGI,1999-11-10,29.34375
SPGI,1999-11-11,28.625
SPGI,1999-11-12,29.28125
SPGI,1999-11-15,29.71875
SPGI,1999-11-16,29.6875
SPGI,1999-11-17,29.6875
SPGI,1999-11-18,30.15625
SPGI,1999-11-19,30.40625
SPGI,1999-11-22,30.125
SPGI,1999-11-23,28.59375
SPGI,1999-11-24,28.53125
SPGI,1999-11-26,28.1875
SPGI,1999-11-29,28.28125
SPGI,1999-11-30,28.34375
SPGI,1999-12-01,28.125
SPGI,1999-12-02,29.25
SPGI,1999-12-03,28.5625
SPGI,1999-12-06,29.53125
SPGI,1999-12-07,29.7265625
SPGI,1999-12-08,29.4375
SPGI,1999-12-09,30.625
SPGI,1999-12-10,30.375
SPGI,1999-12-13,30.59375
SPGI,1999-12-14,30.75
SPGI,1999-12-15,30.1875
SPGI,1999-12-16,30.125
SPGI,1999-12-17,30.0
SPGI,1999-12-20,30.28125
SPGI,1999-12-21,29.875
SPGI,1999-12-22,30.09375
SPGI,1999-12-23,31.125
SPGI,1999-12-27,30.3125
SPGI,1999-12-28,29.8125
SPGI,1999-12-29,29.78125
SPGI,1999-12-30,30.53125
SPGI,1999-12-31,30.8125
SPGI,2000-01-03,29.21875
SPGI,2000-01-04,27.875
SPGI,2000-01-05,27.5
SPGI,2000-01-06,26.75
SPGI,2000-01-07,27.0
SPGI,2000-01-10,28.875
SPGI,2000-01-11,29.03125
SPGI,2000-01-12,29.25
SPGI,2000-01-13,30.59375
SPGI,2000-01-14,29.375
SPGI,2000-01-18,28.40625
SPGI,2000-01-19,28.84375
SPGI,2000-01-20,28.75
SPGI,2000-01-21,29.125
SPGI,2000-01-24,28.09375
SPGI,2000-01-25,27.625
SPGI,2000-01-26,29.46875
SPGI,2000-01-27,29.8125
SPGI,2000-01-28,29.125
SPGI,2000-01-31,28.03125
SPGI,2000-02-01,28.03125
SPGI,2000-02-02,28.8125
SPGI,2000-02-03,29.4375
SPGI,2000-02-04,28.75
SPGI,2000-02-07,28.09375
SPGI,2000-02-08,28.0625
SPGI,2000-02-09,27.5625
SPGI,2000-02-10,27.75
SPGI,2000-02-11,27.5625
SPGI,2000-02-14,27.5
SPGI,2000-02-15,26.625
SPGI,2000-02-16,26.25
SPGI,2000-02-17,25.8125
SPGI,2000-02-18,25.09375
SPGI,2000-02-22,25.09375
SPGI,2000-02-23,24.53125
SPGI,2000-02-24,23.25
SPGI,2000-02-25,23.21875
SPGI,2000-02-28,23.25
SPGI,2000-02-29,25.4375
SPGI,2000-03-01,25.0625
SPGI,2000-03-02,25.15625
SPGI,2000-03-03,25.0625
SPGI,2000-03-06,24.65625
SPGI,2000-03-07,24.5
SPGI,2000-03-08,23.9375
SPGI,2000-03-09,24.90625
SPGI,2000-03-10,24.5
SPGI,2000-03-13,22.875
SPGI,2000-03-14,23.25
SPGI,2000-03-15,23.1875
SPGI,2000-03-16,25.375
SPGI,2000-03-17,24.65625
SPGI,2000-03-20,23.75
SPGI,2000-03-21,22.90625
SPGI,2000-03-22,23.71875
SPGI,2000-03-23,24.65625
SPGI,2000-03-24,24.03125
SPGI,2000-03-27,23.0625
SPGI,2000-03-28,22.5
SPGI,2000-03-29,23.0
SPGI,2000-03-30,23.3125
SPGI,2000-03-31,22.75
SPGI,2000-04-03,22.5
SPGI,2000-04-04,23.0
SPGI,2000-04-05,23.4375
SPGI,2000-04-06,23.84375
SPGI,2000-04-07,23.4375
SPGI,2000-04-10,22.6875
SPGI,2000-04-11,22.15625
SPGI,2000-04-12,22.625
SPGI,2000-04-13,21.46875
SPGI,2000-04-14,21.53125
SPGI,2000-04-17,21.375
SPGI,2000-04-18,24.4375
SPGI,2000-04-19,24.90625
SPGI,2000-04-20,24.75
SPGI,2000-04-24,25.9375
SPGI,2000-04-25,27.1875
SPGI,2000-04-26,27.5
SPGI,2000-04-27,26.9375
SPGI,2000-04-28,26.25
SPGI,2000-05-01,25.96875
SPGI,2000-05-02,25.96875
SPGI,2000-05-03,25.6875
SPGI,2000-05-04,25.9375
SPGI,2000-05-05,26.09375
SPGI,2000-05-08,25.53125
SPGI,2000-05-09,25.34375
SPGI,2000-05-10,25.25
SPGI,2000-05-11,25.15625
SPGI,2000-05-12,25.453125
SPGI,2000-05-15,25.5
SPGI,2000-05-16,25.3125
SPGI,2000-05-17,25.125
SPGI,2000-05-18,25.5
SPGI,2000-05-19,25.0625
SPGI,2000-05-22,24.75
SPGI,2000-05-23,24.90625
SPGI,2000-05-24,25.21875
SPGI,2000-05-25,25.5
SPGI,2000-05-26,25.78125
SPGI,2000-05-30,26.21875
SPGI,2000-05-31,25.71875
SPGI,2000-06-01,25.71875
SPGI,2000-06-02,26.21875
SPGI,2000-06-05,26.21875
SPGI,2000-06-06,25.75
SPGI,2000-06-07,25.9375
SPGI,2000-06-08,26.0625
SPGI,2000-06-09,26.5625
SPGI,2000-06-12,26.28125
SPGI,2000-06-13,26.78125
SPGI,2000-06-14,27.375
SPGI,2000-06-15,27.375
SPGI,2000-06-16,27.0
SPGI,2000-06-19,27.21875
SPGI,2000-06-20,28.8125
SPGI,2000-06-21,28.25
SPGI,2000-06-22,29.59375
SPGI,2000-06-23,29.375
SPGI,2000-06-26,27.78125
SPGI,2000-06-27,28.59375
SPGI,2000-06-28,29.2421875
SPGI,2000-06-29,28.625
SPGI,2000-06-30,27.0
SPGI,2000-07-03,27.25
SPGI,2000-07-05,27.28125
SPGI,2000-07-06,27.40625
SPGI,2000-07-07,28.0
SPGI,2000-07-10,28.15625
SPGI,2000-07-11,28.0625
SPGI,2000-07-12,28.0625
SPGI,2000-07-13,29.09375
SPGI,2000-07-14,29.5625
SPGI,2000-07-17,29.0
SPGI,2000-07-18,29.4375
SPGI,2000-07-19,29.25
SPGI,2000-07-20,29.34375
SPGI,2000-07-21,29.15625
SPGI,2000-07-24,29.5
SPGI,2000-07-25,29.3125
SPGI,2000-07-26,29.65625
SPGI,2000-07-27,30.75
SPGI,2000-07-28,30.40625
SPGI,2000-07-31,29.71875
SPGI,2000-08-01,29.65625
SPGI,2000-08-02,29.78125
SPGI,2000-08-03,29.65625
SPGI,2000-08-04,29.71875
SPGI,2000-08-07,29.9375
SPGI,2000-08-08,29.4375
SPGI,2000-08-09,28.78125
SPGI,2000-08-10,28.5
SPGI,2000-08-11,29.15625
SPGI,2000-08-14,29.75
SPGI,2000-08-15,29.625
SPGI,2000-08-16,29.65625
SPGI,2000-08-17,29.28125
SPGI,2000-08-18,29.15625
SPGI,2000-08-21,29.28125
SPGI,2000-08-22,29.625
SPGI,2000-08-23,29.875
SPGI,2000-08-24,29.90625
SPGI,2000-08-25,29.96875
SPGI,2000-08-28,30.96875
SPGI,2000-08-29,30.75
SPGI,2000-08-30,31.625
SPGI,2000-08-31,30.9765625
SPGI,2000-09-01,30.84375
SPGI,2000-09-05,30.46875
SPGI,2000-09-06,29.84375
SPGI,2000-09-07,30.1875
SPGI,2000-09-08,30.1875
SPGI,2000-09-11,31.78125
SPGI,2000-09-12,31.875
SPGI,2000-09-13,31.625
SPGI,2000-09-14,31.78125
SPGI,2000-09-15,32.6875
SPGI,2000-09-18,33.5625
SPGI,2000-09-19,32.71875
SPGI,2000-09-20,32.3125
SPGI,2000-09-21,32.21875
SPGI,2000-09-22,32.28125
SPGI,2000-09-25,31.96875
SPGI,2000-09-26,30.96875
SPGI,2000-09-27,31.375
SPGI,2000-09-28,32.3125
SPGI,2000-09-29,31.78125
SPGI,2000-10-02,32.53125
SPGI,2000-10-03,31.8125
SPGI,2000-10-04,31.1875
SPGI,2000-10-05,30.53125
SPGI,2000-10-06,30.84375
SPGI,2000-10-09,31.59375
SPGI,2000-10-10,31.3125
SPGI,2000-10-11,31.0
SPGI,2000-10-12,30.25
SPGI,2000-10-13,30.0
SPGI,2000-10-16,29.5
SPGI,2000-10-17,29.8125
SPGI,2000-10-18,29.6875
SPGI,2000-10-19,29.9375
SPGI,2000-10-20,30.15625
SPGI,2000-10-23,29.875
SPGI,2000-10-24,30.0
SPGI,2000-10-25,29.9375
SPGI,2000-10-26,30.09375
SPGI,2000-10-27,30.9375
SPGI,2000-10-30,31.0625
SPGI,2000-10-31,32.09375
SPGI,2000-11-01,32.375
SPGI,2000-11-02,32.46875
SPGI,2000-11-03,31.46875
SPGI,2000-11-06,31.5
SPGI,2000-11-07,31.125
SPGI,2000-11-08,30.90625
SPGI,2000-11-09,29.6875
SPGI,2000-11-10,30.03125
SPGI,2000-11-13,29.5625
SPGI,2000-11-14,30.25
SPGI,2000-11-15,29.1875
SPGI,2000-11-16,28.65625
SPGI,2000-11-17,29.03125
SPGI,2000-11-20,28.90625
SPGI,2000-11-21,28.375
SPGI,2000-11-22,27.21875
SPGI,2000-11-24,26.90625
SPGI,2000-11-27,27.3125
SPGI,2000-11-28,26.9375
SPGI,2000-11-29,26.96875
SPGI,2000-11-30,26.5625
SPGI,2000-12-01,26.8125
SPGI,2000-12-04,26.59375
SPGI,2000-12-05,26.96875
SPGI,2000-12-06,26.875
SPGI,2000-12-07,26.875
SPGI,2000-12-08,27.40625
SPGI,2000-12-11,27.46875
SPGI,2000-12-12,28.25
SPGI,2000-12-13,29.0
SPGI,2000-12-14,28.5625
SPGI,2000-12-15,28.71875
SPGI,2000-12-18,28.25
SPGI,2000-12-19,28.90625
SPGI,2000-12-20,28.25
SPGI,2000-12-21,28.03125
SPGI,2000-12-22,28.03125
SPGI,2000-12-26,28.09375
SPGI,2000-12-27,28.21875
SPGI,2000-12-28,29.09375
SPGI,2000-12-29,29.3125
SPGI,2001-01-02,28.375
SPGI,2001-01-03,28.625
SPGI,2001-01-04,30.4375
SPGI,2001-01-05,29.9375
SPGI,2001-01-08,29.96875
SPGI,2001-01-09,29.125
SPGI,2001-01-10,29.5
SPGI,2001-01-11,29.90625
SPGI,2001-01-12,30.0
SPGI,2001-01-16,30.28125
SPGI,2001-01-17,31.125
SPGI,2001-01-18,30.96875
SPGI,2001-01-19,31.03125
SPGI,2001-01-22,30.15625
SPGI,2001-01-23,30.875
SPGI,2001-01-24,30.75
SPGI,2001-01-25,31.375
SPGI,2001-01-26,30.875
SPGI,2001-01-29,30.725000381469727
SPGI,2001-01-30,30.56999969482422
SPGI,2001-01-31,31.924999237060547
SPGI,2001-02-01,31.579999923706055
SPGI,2001-02-02,32.040000915527344
SPGI,2001-02-05,32.189998626708984
SPGI,2001-02-06,31.829999923706055
SPGI,2001-02-07,30.829999923706055
SPGI,2001-02-08,30.844999313354492
SPGI,2001-02-09,31.170000076293945
SPGI,2001-02-12,31.43000030517578
SPGI,2001-02-13,31.274999618530273
SPGI,2001-02-14,29.075000762939453
SPGI,2001-02-15,29.625
SPGI,2001-02-16,29.875
SPGI,2001-02-20,29.575000762939453
SPGI,2001-02-21,30.55500030517578
SPGI,2001-02-22,29.81999969482422
SPGI,2001-02-23,29.3799991607666
SPGI,2001-02-26,29.03499984741211
SPGI,2001-02-27,29.924999237060547
SPGI,2001-02-28,29.479999542236328
SPGI,2001-03-01,29.68000030517578
SPGI,2001-03-02,30.34000015258789
SPGI,2001-03-05,29.625
SPGI,2001-03-06,29.915000915527344
SPGI,2001-03-07,29.049999237060547
SPGI,2001-03-08,29.6200008392334
SPGI,2001-03-09,29.709999084472656
SPGI,2001-03-12,28.045000076293945
SPGI,2001-03-13,28.549999237060547
SPGI,2001-03-14,28.540000915527344
SPGI,2001-03-15,29.34000015258789
SPGI,2001-03-16,28.670000076293945
SPGI,2001-03-19,28.415000915527344
SPGI,2001-03-20,28.299999237060547
SPGI,2001-03-21,27.809999465942383
SPGI,2001-03-22,27.915000915527344
SPGI,2001-03-23,28.190000534057617
SPGI,2001-03-26,28.954999923706055
SPGI,2001-03-27,28.899999618530273
SPGI,2001-03-28,28.475000381469727
SPGI,2001-03-29,29.31999969482422
SPGI,2001-03-30,29.825000762939453
SPGI,2001-04-02,29.485000610351562
SPGI,2001-04-03,28.975000381469727
SPGI,2001-04-04,29.424999237060547
SPGI,2001-04-05,30.760000228881836
SPGI,2001-04-06,29.520000457763672
SPGI,2001-04-09,29.780000686645508
SPGI,2001-04-10,30.489999771118164
SPGI,2001-04-11,30.149999618530273
SPGI,2001-04-12,31.3700008392334
SPGI,2001-04-16,31.15999984741211
SPGI,2001-04-17,31.674999237060547
SPGI,2001-04-18,32.44499969482422
SPGI,2001-04-19,31.979999542236328
SPGI,2001-04-20,32.25
SPGI,2001-04-23,32.099998474121094
SPGI,2001-04-24,32.3650016784668
SPGI,2001-04-25,33.04999923706055
SPGI,2001-04-26,32.630001068115234
SPGI,2001-04-27,32.875
SPGI,2001-04-30,32.38999938964844
SPGI,2001-05-01,32.81999969482422
SPGI,2001-05-02,32.70500183105469
SPGI,2001-05-03,32.73500061035156
SPGI,2001-05-04,32.98500061035156
SPGI,2001-05-07,32.75
SPGI,2001-05-08,32.92499923706055
SPGI,2001-05-09,33.33000183105469
SPGI,2001-05-10,33.54999923706055
SPGI,2001-05-11,33.630001068115234
SPGI,2001-05-14,33.88999938964844
SPGI,2001-05-15,34.20000076293945
SPGI,2001-05-16,35.0
SPGI,2001-05-17,35.224998474121094
SPGI,2001-05-18,34.3849983215332
SPGI,2001-05-21,33.849998474121094
SPGI,2001-05-22,34.0
SPGI,2001-05-23,33.43000030517578
SPGI,2001-05-24,33.13999938964844
SPGI,2001-05-25,33.25
SPGI,2001-05-29,33.36000061035156
SPGI,2001-05-30,33.029998779296875
SPGI,2001-05-31,32.06999969482422
SPGI,2001-06-01,32.83000183105469
SPGI,2001-06-04,33.04999923706055
SPGI,2001-06-05,33.78499984741211
SPGI,2001-06-06,33.92499923706055
SPGI,2001-06-07,34.1349983215332
SPGI,2001-06-08,34.099998474121094
SPGI,2001-06-11,34.22999954223633
SPGI,2001-06-12,33.41999816894531
SPGI,2001-06-13,33.29999923706055
SPGI,2001-06-14,33.255001068115234
SPGI,2001-06-15,32.650001525878906
SPGI,2001-06-18,33.0
SPGI,2001-06-19,33.19499969482422
SPGI,2001-06-20,33.224998474121094
SPGI,2001-06-21,32.92499923706055
SPGI,2001-06-22,32.90999984741211
SPGI,2001-06-25,32.45500183105469
SPGI,2001-06-26,32.775001525878906
SPGI,2001-06-27,32.400001525878906
SPGI,2001-06-28,33.17499923706055
SPGI,2001-06-29,33.07500076293945
SPGI,2001-07-02,33.17499923706055
SPGI,2001-07-03,33.70000076293945
SPGI,2001-07-05,33.775001525878906
SPGI,2001-07-06,33.025001525878906
SPGI,2001-07-09,33.3849983215332
SPGI,2001-07-10,32.619998931884766
SPGI,2001-07-11,32.45000076293945
SPGI,2001-07-12,32.939998626708984
SPGI,2001-07-13,32.97999954223633
SPGI,2001-07-16,33.185001373291016
SPGI,2001-07-17,32.70000076293945
SPGI,2001-07-18,32.275001525878906
SPGI,2001-07-19,32.48500061035156
SPGI,2001-07-20,32.15999984741211
SPGI,2001-07-23,31.739999771118164
SPGI,2001-07-24,31.485000610351562
SPGI,2001-07-25,31.21500015258789
SPGI,2001-07-26,31.274999618530273
SPGI,2001-07-27,31.71500015258789
SPGI,2001-07-30,31.110000610351562
SPGI,2001-07-31,30.684999465942383
SPGI,2001-08-01,30.25
SPGI,2001-08-02,30.065000534057617
SPGI,2001-08-03,29.690000534057617
SPGI,2001-08-06,29.75
SPGI,2001-08-07,30.06999969482422
SPGI,2001-08-08,30.690000534057617
SPGI,2001-08-09,30.770000457763672
SPGI,2001-08-10,31.100000381469727
SPGI,2001-08-13,30.875
SPGI,2001-08-14,30.950000762939453
SPGI,2001-08-15,30.239999771118164
SPGI,2001-08-16,30.209999084472656
SPGI,2001-08-17,30.5
SPGI,2001-08-20,30.799999237060547
SPGI,2001-08-21,30.575000762939453
SPGI,2001-08-22,30.30500030517578
SPGI,2001-08-23,30.655000686645508
SPGI,2001-08-24,30.93000030517578
SPGI,2001-08-27,30.8799991607666
SPGI,2001-08-28,30.420000076293945
SPGI,2001-08-29,30.06999969482422
SPGI,2001-08-30,29.299999237060547
SPGI,2001-08-31,29.625
SPGI,2001-09-04,29.649999618530273
SPGI,2001-09-05,28.934999465942383
SPGI,2001-09-06,28.25
SPGI,2001-09-07,27.56999969482422
SPGI,2001-09-10,27.440000534057617
SPGI,2001-09-17,26.885000228881836
SPGI,2001-09-18,27.424999237060547
SPGI,2001-09-19,28.110000610351562
SPGI,2001-09-20,26.6200008392334
SPGI,2001-09-21,27.225000381469727
SPGI,2001-09-24,28.549999237060547
SPGI,2001-09-25,27.969999313354492
SPGI,2001-09-26,27.924999237060547
SPGI,2001-09-27,28.489999771118164
SPGI,2001-09-28,29.100000381469727
SPGI,2001-10-01,28.450000762939453
SPGI,2001-10-02,25.25
SPGI,2001-10-03,24.649999618530273
SPGI,2001-10-04,24.8700008392334
SPGI,2001-10-05,26.0
SPGI,2001-10-08,25.31999969482422
SPGI,2001-10-09,25.0
SPGI,2001-10-10,24.915000915527344
SPGI,2001-10-11,25.15999984741211
SPGI,2001-10-12,25.125
SPGI,2001-10-15,24.899999618530273
SPGI,2001-10-16,26.06999969482422
SPGI,2001-10-17,25.9950008392334
SPGI,2001-10-18,26.200000762939453
SPGI,2001-10-19,26.799999237060547
SPGI,2001-10-22,26.850000381469727
SPGI,2001-10-23,27.405000686645508
SPGI,2001-10-24,27.7549991607666
SPGI,2001-10-25,27.950000762939453
SPGI,2001-10-26,27.790000915527344
SPGI,2001-10-29,27.0049991607666
SPGI,2001-10-30,26.40999984741211
SPGI,2001-10-31,26.290000915527344
SPGI,2001-11-01,26.799999237060547
SPGI,2001-11-02,26.975000381469727
SPGI,2001-11-05,27.5
SPGI,2001-11-06,27.6299991607666
SPGI,2001-11-07,27.75
SPGI,2001-11-08,28.200000762939453
SPGI,2001-11-09,28.459999084472656
SPGI,2001-11-12,28.875
SPGI,2001-11-13,29.0
SPGI,2001-11-14,29.350000381469727
SPGI,2001-11-15,29.149999618530273
SPGI,2001-11-16,28.5049991607666
SPGI,2001-11-19,29.350000381469727
SPGI,2001-11-20,29.389999389648438
SPGI,2001-11-21,28.454999923706055
SPGI,2001-11-23,28.434999465942383
SPGI,2001-11-26,28.610000610351562
SPGI,2001-11-27,28.05500030517578
SPGI,2001-11-28,28.34000015258789
SPGI,2001-11-29,27.96500015258789
SPGI,2001-11-30,28.25
SPGI,2001-12-03,28.190000534057617
SPGI,2001-12-04,28.55500030517578
SPGI,2001-12-05,29.375
SPGI,2001-12-06,29.75
SPGI,2001-12-07,29.075000762939453
SPGI,2001-12-10,29.274999618530273
SPGI,2001-12-11,29.225000381469727
SPGI,2001-12-12,29.024999618530273
SPGI,2001-12-13,28.219999313354492
SPGI,2001-12-14,28.200000762939453
SPGI,2001-12-17,28.825000762939453
SPGI,2001-12-18,29.625
SPGI,2001-12-19,29.5
SPGI,2001-12-20,29.364999771118164
SPGI,2001-12-21,29.329999923706055
SPGI,2001-12-24,29.424999237060547
SPGI,2001-12-26,29.7549991607666
SPGI,2001-12-27,30.045000076293945
SPGI,2001-12-28,30.614999771118164
SPGI,2001-12-31,30.489999771118164
SPGI,2002-01-02,29.75
SPGI,2002-01-03,30.030000686645508
SPGI,2002-01-04,30.299999237060547
SPGI,2002-01-07,30.290000915527344
SPGI,2002-01-08,30.25
SPGI,2002-01-09,30.149999618530273
SPGI,2002-01-10,30.530000686645508
SPGI,2002-01-11,30.729999542236328
SPGI,2002-01-14,30.725000381469727
SPGI,2002-01-15,31.290000915527344
SPGI,2002-01-16,31.065000534057617
SPGI,2002-01-17,31.415000915527344
SPGI,2002-01-18,31.399999618530273
SPGI,2002-01-22,31.875
SPGI,2002-01-23,31.229999542236328
SPGI,2002-01-24,31.875
SPGI,2002-01-25,32.150001525878906
SPGI,2002-01-28,32.2400016784668
SPGI,2002-01-29,32.25
SPGI,2002-01-30,32.23500061035156
SPGI,2002-01-31,32.040000915527344
SPGI,2002-02-01,32.41999816894531
SPGI,2002-02-04,31.844999313354492
SPGI,2002-02-05,32.22999954223633
SPGI,2002-02-06,32.279998779296875
SPGI,2002-02-07,32.52000045776367
SPGI,2002-02-08,32.67499923706055
SPGI,2002-02-11,32.67499923706055
SPGI,2002-02-12,31.540000915527344
SPGI,2002-02-13,31.979999542236328
SPGI,2002-02-14,32.29999923706055
SPGI,2002-02-15,31.84000015258789
SPGI,2002-02-19,31.600000381469727
SPGI,2002-02-20,32.64500045776367
SPGI,2002-02-21,32.584999084472656
SPGI,2002-02-22,32.95000076293945
SPGI,2002-02-25,33.58000183105469
SPGI,2002-02-26,33.400001525878906
SPGI,2002-02-27,33.22999954223633
SPGI,2002-02-28,32.900001525878906
SPGI,2002-03-01,33.150001525878906
SPGI,2002-03-04,33.54499816894531
SPGI,2002-03-05,33.45000076293945
SPGI,2002-03-06,33.29999923706055
SPGI,2002-03-07,32.939998626708984
SPGI,2002-03-08,32.994998931884766
SPGI,2002-03-11,33.255001068115234
SPGI,2002-03-12,33.505001068115234
SPGI,2002-03-13,33.5
SPGI,2002-03-14,33.755001068115234
SPGI,2002-03-15,33.994998931884766
SPGI,2002-03-18,34.23500061035156
SPGI,2002-03-19,34.44499969482422
SPGI,2002-03-20,33.59000015258789
SPGI,2002-03-21,33.26499938964844
SPGI,2002-03-22,33.10499954223633
SPGI,2002-03-25,33.21500015258789
SPGI,2002-03-26,33.290000915527344
SPGI,2002-03-27,33.584999084472656
SPGI,2002-03-28,34.125
SPGI,2002-04-01,34.189998626708984
SPGI,2002-04-02,33.650001525878906
SPGI,2002-04-03,32.834999084472656
SPGI,2002-04-04,33.564998626708984
SPGI,2002-04-05,33.5
SPGI,2002-04-08,33.3849983215332
SPGI,2002-04-09,33.650001525878906
SPGI,2002-04-10,33.915000915527344
SPGI,2002-04-11,33.5
SPGI,2002-04-12,33.27000045776367
SPGI,2002-04-15,33.20000076293945
SPGI,2002-04-16,33.064998626708984
SPGI,2002-04-17,32.75
SPGI,2002-04-18,32.20000076293945
SPGI,2002-04-19,32.185001373291016
SPGI,2002-04-22,32.04999923706055
SPGI,2002-04-23,32.310001373291016
SPGI,2002-04-24,32.5099983215332
SPGI,2002-04-25,32.5099983215332
SPGI,2002-04-26,31.600000381469727
SPGI,2002-04-29,31.954999923706055
SPGI,2002-04-30,31.9950008392334
SPGI,2002-05-01,31.940000534057617
SPGI,2002-05-02,31.8700008392334
SPGI,2002-05-03,31.799999237060547
SPGI,2002-05-06,31.260000228881836
SPGI,2002-05-07,31.399999618530273
SPGI,2002-05-08,32.125
SPGI,2002-05-09,32.125
SPGI,2002-05-10,31.889999389648438
SPGI,2002-05-13,32.224998474121094
SPGI,2002-05-14,33.099998474121094
SPGI,2002-05-15,33.150001525878906
SPGI,2002-05-16,33.67499923706055
SPGI,2002-05-17,33.474998474121094
SPGI,2002-05-20,33.17499923706055
SPGI,2002-05-21,32.73500061035156
SPGI,2002-05-22,32.5
SPGI,2002-05-23,32.084999084472656
SPGI,2002-05-24,31.950000762939453
SPGI,2002-05-28,31.549999237060547
SPGI,2002-05-29,31.575000762939453
SPGI,2002-05-30,31.309999465942383
SPGI,2002-05-31,31.565000534057617
SPGI,2002-06-03,31.315000534057617
SPGI,2002-06-04,31.0
SPGI,2002-06-05,30.950000762939453
SPGI,2002-06-06,30.524999618530273
SPGI,2002-06-07,30.475000381469727
SPGI,2002-06-10,30.315000534057617
SPGI,2002-06-11,30.03499984741211
SPGI,2002-06-12,29.639999389648438
SPGI,2002-06-13,28.549999237060547
SPGI,2002-06-14,28.735000610351562
SPGI,2002-06-17,29.485000610351562
SPGI,2002-06-18,29.8700008392334
SPGI,2002-06-19,29.94499969482422
SPGI,2002-06-20,29.850000381469727
SPGI,2002-06-21,29.0
SPGI,2002-06-24,29.364999771118164
SPGI,2002-06-25,29.30500030517578
SPGI,2002-06-26,29.5
SPGI,2002-06-27,30.174999237060547
SPGI,2002-06-28,29.850000381469727
SPGI,2002-07-01,29.364999771118164
SPGI,2002-07-02,28.93000030517578
SPGI,2002-07-03,29.125
SPGI,2002-07-05,29.950000762939453
SPGI,2002-07-08,29.584999084472656
SPGI,2002-07-09,28.875
SPGI,2002-07-10,28.084999084472656
SPGI,2002-07-11,28.0
SPGI,2002-07-12,28.475000381469727
SPGI,2002-07-15,28.155000686645508
SPGI,2002-07-16,27.360000610351562
SPGI,2002-07-17,27.174999237060547
SPGI,2002-07-18,26.725000381469727
SPGI,2002-07-19,25.649999618530273
SPGI,2002-07-22,25.575000762939453
SPGI,2002-07-23,25.8700008392334
SPGI,2002-07-24,26.625
SPGI,2002-07-25,28.729999542236328
SPGI,2002-07-26,28.6299991607666
SPGI,2002-07-29,30.389999389648438
SPGI,2002-07-30,30.90999984741211
SPGI,2002-07-31,31.274999618530273
SPGI,2002-08-01,30.950000762939453
SPGI,2002-08-02,29.559999465942383
SPGI,2002-08-05,29.225000381469727
SPGI,2002-08-06,30.575000762939453
SPGI,2002-08-07,31.174999237060547
SPGI,2002-08-08,31.3700008392334
SPGI,2002-08-09,31.405000686645508
SPGI,2002-08-12,30.854999542236328
SPGI,2002-08-13,30.475000381469727
SPGI,2002-08-14,31.950000762939453
SPGI,2002-08-15,32.209999084472656
SPGI,2002-08-16,32.0
SPGI,2002-08-19,32.974998474121094
SPGI,2002-08-20,32.525001525878906
SPGI,2002-08-21,32.42499923706055
SPGI,2002-08-22,31.96500015258789
SPGI,2002-08-23,31.71500015258789
SPGI,2002-08-26,32.0
SPGI,2002-08-27,31.475000381469727
SPGI,2002-08-28,31.354999542236328
SPGI,2002-08-29,31.780000686645508
SPGI,2002-08-30,31.704999923706055
SPGI,2002-09-03,30.655000686645508
SPGI,2002-09-04,30.864999771118164
SPGI,2002-09-05,30.860000610351562
SPGI,2002-09-06,31.540000915527344
SPGI,2002-09-09,31.510000228881836
SPGI,2002-09-10,31.979999542236328
SPGI,2002-09-11,31.690000534057617
SPGI,2002-09-12,31.100000381469727
SPGI,2002-09-13,31.489999771118164
SPGI,2002-09-16,31.635000228881836
SPGI,2002-09-17,31.71500015258789
SPGI,2002-09-18,31.96500015258789
SPGI,2002-09-19,30.78499984741211
SPGI,2002-09-20,31.81999969482422
SPGI,2002-09-23,31.389999389648438
SPGI,2002-09-24,30.264999389648438
SPGI,2002-09-25,30.899999618530273
SPGI,2002-09-26,31.65999984741211
SPGI,2002-09-27,31.19499969482422
SPGI,2002-09-30,30.610000610351562
SPGI,2002-10-01,31.5
SPGI,2002-10-02,31.25
SPGI,2002-10-03,30.764999389648438
SPGI,2002-10-04,28.989999771118164
SPGI,2002-10-07,28.575000762939453
SPGI,2002-10-08,28.299999237060547
SPGI,2002-10-09,28.225000381469727
SPGI,2002-10-10,28.774999618530273
SPGI,2002-10-11,30.084999084472656
SPGI,2002-10-14,30.31999969482422
SPGI,2002-10-15,31.56999969482422
SPGI,2002-10-16,30.3799991607666
SPGI,2002-10-17,31.045000076293945
SPGI,2002-10-18,30.950000762939453
SPGI,2002-10-21,31.565000534057617
SPGI,2002-10-22,31.155000686645508
SPGI,2002-10-23,31.450000762939453
SPGI,2002-10-24,31.739999771118164
SPGI,2002-10-25,32.529998779296875
SPGI,2002-10-28,32.71500015258789
SPGI,2002-10-29,32.70500183105469
SPGI,2002-10-30,32.880001068115234
SPGI,2002-10-31,32.25
SPGI,2002-11-01,32.29999923706055
SPGI,2002-11-04,32.48500061035156
SPGI,2002-11-05,32.82500076293945
SPGI,2002-11-06,32.92499923706055
SPGI,2002-11-07,32.814998626708984
SPGI,2002-11-08,32.459999084472656
SPGI,2002-11-11,31.6299991607666
SPGI,2002-11-12,31.825000762939453
SPGI,2002-11-13,31.684999465942383
SPGI,2002-11-14,31.704999923706055
SPGI,2002-11-15,31.485000610351562
SPGI,2002-11-18,30.125
SPGI,2002-11-19,29.844999313354492
SPGI,2002-11-20,30.0
SPGI,2002-11-21,30.19499969482422
SPGI,2002-11-22,30.6200008392334
SPGI,2002-11-25,30.030000686645508
SPGI,2002-11-26,29.260000228881836
SPGI,2002-11-27,30.075000762939453
SPGI,2002-11-29,29.645000457763672
SPGI,2002-12-02,30.165000915527344
SPGI,2002-12-03,30.239999771118164
SPGI,2002-12-04,30.389999389648438
SPGI,2002-12-05,30.30500030517578
SPGI,2002-12-06,30.485000610351562
SPGI,2002-12-09,30.079999923706055
SPGI,2002-12-10,29.375
SPGI,2002-12-11,30.084999084472656
SPGI,2002-12-12,29.739999771118164
SPGI,2002-12-13,29.454999923706055
SPGI,2002-12-16,29.614999771118164
SPGI,2002-12-17,29.549999237060547
SPGI,2002-12-18,29.274999618530273
SPGI,2002-12-19,28.989999771118164
SPGI,2002-12-20,29.799999237060547
SPGI,2002-12-23,30.385000228881836
SPGI,2002-12-24,30.31999969482422
SPGI,2002-12-26,30.235000610351562
SPGI,2002-12-27,29.975000381469727
SPGI,2002-12-30,30.354999542236328
SPGI,2002-12-31,30.219999313354492
SPGI,2003-01-02,31.065000534057617
SPGI,2003-01-03,30.725000381469727
SPGI,2003-01-06,30.809999465942383
SPGI,2003-01-07,30.25
SPGI,2003-01-08,29.920000076293945
SPGI,2003-01-09,30.69499969482422
SPGI,2003-01-10,30.209999084472656
SPGI,2003-01-13,29.905000686645508
SPGI,2003-01-14,29.75
SPGI,2003-01-15,28.979999542236328
SPGI,2003-01-16,29.059999465942383
SPGI,2003-01-17,28.80500030517578
SPGI,2003-01-21,28.43000030517578
SPGI,2003-01-22,28.225000381469727
SPGI,2003-01-23,28.46500015258789
SPGI,2003-01-24,28.024999618530273
SPGI,2003-01-27,27.614999771118164
SPGI,2003-01-28,29.15999984741211
SPGI,2003-01-29,29.274999618530273
SPGI,2003-01-30,29.21500015258789
SPGI,2003-01-31,29.610000610351562
SPGI,2003-02-03,29.145000457763672
SPGI,2003-02-04,28.725000381469727
SPGI,2003-02-05,28.44499969482422
SPGI,2003-02-06,28.40999984741211
SPGI,2003-02-07,28.219999313354492
SPGI,2003-02-10,28.424999237060547
SPGI,2003-02-11,27.610000610351562
SPGI,2003-02-12,27.2450008392334
SPGI,2003-02-13,27.149999618530273
SPGI,2003-02-14,27.75
SPGI,2003-02-18,28.295000076293945
SPGI,2003-02-19,28.139999389648438
SPGI,2003-02-20,27.719999313354492
SPGI,2003-02-21,28.155000686645508
SPGI,2003-02-24,27.149999618530273
SPGI,2003-02-25,28.0
SPGI,2003-02-26,27.524999618530273
SPGI,2003-02-27,27.75
SPGI,2003-02-28,28.1200008392334
SPGI,2003-03-03,27.649999618530273
SPGI,2003-03-04,26.950000762939453
SPGI,2003-03-05,27.684999465942383
SPGI,2003-03-06,27.514999389648438
SPGI,2003-03-07,27.684999465942383
SPGI,2003-03-10,27.030000686645508
SPGI,2003-03-11,26.645000457763672
SPGI,2003-03-12,26.25
SPGI,2003-03-13,27.170000076293945
SPGI,2003-03-14,27.135000228881836
SPGI,2003-03-17,28.469999313354492
SPGI,2003-03-18,27.920000076293945
SPGI,2003-03-19,28.325000762939453
SPGI,2003-03-20,28.809999465942383
SPGI,2003-03-21,29.68000030517578
SPGI,2003-03-24,28.59000015258789
SPGI,2003-03-25,28.90999984741211
SPGI,2003-03-26,28.295000076293945
SPGI,2003-03-27,28.364999771118164
SPGI,2003-03-28,27.825000762939453
SPGI,2003-03-31,27.795000076293945
SPGI,2003-04-01,28.2549991607666
SPGI,2003-04-02,28.9950008392334
SPGI,2003-04-03,28.684999465942383
SPGI,2003-04-04,28.735000610351562
SPGI,2003-04-07,29.040000915527344
SPGI,2003-04-08,28.959999084472656
SPGI,2003-04-09,28.325000762939453
SPGI,2003-04-10,28.5049991607666
SPGI,2003-04-11,28.350000381469727
SPGI,2003-04-14,29.25
SPGI,2003-04-15,29.704999923706055
SPGI,2003-04-16,29.235000610351562
SPGI,2003-04-17,29.530000686645508
SPGI,2003-04-21,29.389999389648438
SPGI,2003-04-22,29.864999771118164
SPGI,2003-04-23,29.735000610351562
SPGI,2003-04-24,29.395000457763672
SPGI,2003-04-25,28.899999618530273
SPGI,2003-04-28,29.625
SPGI,2003-04-29,30.209999084472656
SPGI,2003-04-30,29.19499969482422
SPGI,2003-05-01,28.915000915527344
SPGI,2003-05-02,29.21500015258789
SPGI,2003-05-05,28.850000381469727
SPGI,2003-05-06,28.34000015258789
SPGI,2003-05-07,28.5
SPGI,2003-05-08,28.489999771118164
SPGI,2003-05-09,28.850000381469727
SPGI,2003-05-12,29.344999313354492
SPGI,2003-05-13,29.635000228881836
SPGI,2003-05-14,29.600000381469727
SPGI,2003-05-15,30.530000686645508
SPGI,2003-05-16,30.5049991607666
SPGI,2003-05-19,29.895000457763672
SPGI,2003-05-20,29.954999923706055
SPGI,2003-05-21,29.940000534057617
SPGI,2003-05-22,29.969999313354492
SPGI,2003-05-23,29.829999923706055
SPGI,2003-05-27,30.235000610351562
SPGI,2003-05-28,30.829999923706055
SPGI,2003-05-29,30.924999237060547
SPGI,2003-05-30,31.604999542236328
SPGI,2003-06-02,32.54499816894531
SPGI,2003-06-03,32.34000015258789
SPGI,2003-06-04,32.689998626708984
SPGI,2003-06-05,32.560001373291016
SPGI,2003-06-06,32.01499938964844
SPGI,2003-06-09,31.600000381469727
SPGI,2003-06-10,32.154998779296875
SPGI,2003-06-11,32.290000915527344
SPGI,2003-06-12,32.17499923706055
SPGI,2003-06-13,31.969999313354492
SPGI,2003-06-16,32.5
SPGI,2003-06-17,32.73500061035156
SPGI,2003-06-18,32.22999954223633
SPGI,2003-06-19,32.0
SPGI,2003-06-20,31.454999923706055
SPGI,2003-06-23,31.135000228881836
SPGI,2003-06-24,31.225000381469727
SPGI,2003-06-25,31.024999618530273
SPGI,2003-06-26,30.975000381469727
SPGI,2003-06-27,31.125
SPGI,2003-06-30,31.0
SPGI,2003-07-01,30.954999923706055
SPGI,2003-07-02,31.46500015258789
SPGI,2003-07-03,31.405000686645508
SPGI,2003-07-07,31.899999618530273
SPGI,2003-07-08,31.850000381469727
SPGI,2003-07-09,31.25
SPGI,2003-07-10,30.479999542236328
SPGI,2003-07-11,31.075000762939453
SPGI,2003-07-14,31.469999313354492
SPGI,2003-07-15,31.514999389648438
SPGI,2003-07-16,31.260000228881836
SPGI,2003-07-17,31.059999465942383
SPGI,2003-07-18,31.360000610351562
SPGI,2003-07-21,31.049999237060547
SPGI,2003-07-22,31.290000915527344
SPGI,2003-07-23,31.639999389648438
SPGI,2003-07-24,32.0
SPGI,2003-07-25,31.834999084472656
SPGI,2003-07-28,31.690000534057617
SPGI,2003-07-29,31.049999237060547
SPGI,2003-07-30,30.690000534057617
SPGI,2003-07-31,30.389999389648438
SPGI,2003-08-01,29.81999969482422
SPGI,2003-08-04,29.799999237060547
SPGI,2003-08-05,29.43000030517578
SPGI,2003-08-06,29.860000610351562
SPGI,2003-08-07,30.03499984741211
SPGI,2003-08-08,30.270000457763672
SPGI,2003-08-11,30.3799991607666
SPGI,2003-08-12,30.40999984741211
SPGI,2003-08-13,30.184999465942383
SPGI,2003-08-14,30.415000915527344
SPGI,2003-08-15,30.600000381469727
SPGI,2003-08-18,30.950000762939453
SPGI,2003-08-19,30.94499969482422
SPGI,2003-08-20,30.739999771118164
SPGI,2003-08-21,30.690000534057617
SPGI,2003-08-22,30.084999084472656
SPGI,2003-08-25,30.145000457763672
SPGI,2003-08-26,30.375
SPGI,2003-08-27,30.135000228881836
SPGI,2003-08-28,30.219999313354492
SPGI,2003-08-29,30.5
SPGI,2003-09-02,30.700000762939453
SPGI,2003-09-03,30.875
SPGI,2003-09-04,30.825000762939453
SPGI,2003-09-05,31.0
SPGI,2003-09-08,30.795000076293945
SPGI,2003-09-09,30.549999237060547
SPGI,2003-09-10,30.03499984741211
SPGI,2003-09-11,30.309999465942383
SPGI,2003-09-12,30.225000381469727
SPGI,2003-09-15,29.96500015258789
SPGI,2003-09-16,30.290000915527344
SPGI,2003-09-17,30.139999389648438
SPGI,2003-09-18,30.3799991607666
SPGI,2003-09-19,29.979999542236328
SPGI,2003-09-22,30.09000015258789
SPGI,2003-09-23,30.924999237060547
SPGI,2003-09-24,30.825000762939453
SPGI,2003-09-25,30.829999923706055
SPGI,2003-09-26,30.530000686645508
SPGI,2003-09-29,31.075000762939453
SPGI,2003-09-30,31.065000534057617
SPGI,2003-10-01,31.43000030517578
SPGI,2003-10-02,31.625
SPGI,2003-10-03,31.725000381469727
SPGI,2003-10-06,31.78499984741211
SPGI,2003-10-07,31.704999923706055
SPGI,2003-10-08,31.774999618530273
SPGI,2003-10-09,31.9950008392334
SPGI,2003-10-10,31.975000381469727
SPGI,2003-10-13,32.0
SPGI,2003-10-14,32.494998931884766
SPGI,2003-10-15,32.349998474121094
SPGI,2003-10-16,32.25
SPGI,2003-10-17,32.060001373291016
SPGI,2003-10-20,32.3849983215332
SPGI,2003-10-21,32.0
SPGI,2003-10-22,31.850000381469727
SPGI,2003-10-23,32.1150016784668
SPGI,2003-10-24,32.119998931884766
SPGI,2003-10-27,32.44499969482422
SPGI,2003-10-28,32.244998931884766
SPGI,2003-10-29,32.779998779296875
SPGI,2003-10-30,33.619998931884766
SPGI,2003-10-31,33.474998474121094
SPGI,2003-11-03,33.060001373291016
SPGI,2003-11-04,32.7599983215332
SPGI,2003-11-05,32.970001220703125
SPGI,2003-11-06,33.400001525878906
SPGI,2003-11-07,33.42499923706055
SPGI,2003-11-10,33.064998626708984
SPGI,2003-11-11,32.70500183105469
SPGI,2003-11-12,33.54999923706055
SPGI,2003-11-13,33.75
SPGI,2003-11-14,33.779998779296875
SPGI,2003-11-17,33.720001220703125
SPGI,2003-11-18,33.459999084472656
SPGI,2003-11-19,33.599998474121094
SPGI,2003-11-20,33.28499984741211
SPGI,2003-11-21,33.1150016784668
SPGI,2003-11-24,33.834999084472656
SPGI,2003-11-25,34.21500015258789
SPGI,2003-11-26,34.18000030517578
SPGI,2003-11-28,34.25
SPGI,2003-12-01,34.400001525878906
SPGI,2003-12-02,34.29499816894531
SPGI,2003-12-03,34.17499923706055
SPGI,2003-12-04,33.994998931884766
SPGI,2003-12-05,33.82500076293945
SPGI,2003-12-08,34.04499816894531
SPGI,2003-12-09,33.5
SPGI,2003-12-10,33.46500015258789
SPGI,2003-12-11,33.439998626708984
SPGI,2003-12-12,33.64500045776367
SPGI,2003-12-15,33.91999816894531
SPGI,2003-12-16,34.099998474121094
SPGI,2003-12-17,34.21500015258789
SPGI,2003-12-18,34.54999923706055
SPGI,2003-12-19,34.15999984741211
SPGI,2003-12-22,34.209999084472656
SPGI,2003-12-23,34.43000030517578
SPGI,2003-12-24,34.275001525878906
SPGI,2003-12-26,34.35499954223633
SPGI,2003-12-29,34.630001068115234
SPGI,2003-12-30,34.959999084472656
SPGI,2003-12-31,34.959999084472656
SPGI,2004-01-02,34.75
SPGI,2004-01-05,34.92499923706055
SPGI,2004-01-06,35.349998474121094
SPGI,2004-01-07,35.279998779296875
SPGI,2004-01-08,35.349998474121094
SPGI,2004-01-09,35.04999923706055
SPGI,2004-01-12,35.07500076293945
SPGI,2004-01-13,35.345001220703125
SPGI,2004-01-14,35.5
SPGI,2004-01-15,35.79999923706055
SPGI,2004-01-16,35.72999954223633
SPGI,2004-01-20,35.52000045776367
SPGI,2004-01-21,35.61000061035156
SPGI,2004-01-22,35.45000076293945
SPGI,2004-01-23,35.55500030517578
SPGI,2004-01-26,35.6150016784668
SPGI,2004-01-27,36.525001525878906
SPGI,2004-01-28,36.95500183105469
SPGI,2004-01-29,37.81999969482422
SPGI,2004-01-30,37.5099983215332
SPGI,2004-02-02,37.43000030517578
SPGI,2004-02-03,37.5
SPGI,2004-02-04,37.650001525878906
SPGI,2004-02-05,37.86000061035156
SPGI,2004-02-06,38.334999084472656
SPGI,2004-02-09,39.05500030517578
SPGI,2004-02-10,38.92499923706055
SPGI,2004-02-11,40.060001373291016
SPGI,2004-02-12,38.314998626708984
SPGI,2004-02-13,38.18000030517578
SPGI,2004-02-17,38.39500045776367
SPGI,2004-02-18,38.36000061035156
SPGI,2004-02-19,38.314998626708984
SPGI,2004-02-20,38.375
SPGI,2004-02-23,37.869998931884766
SPGI,2004-02-24,38.02000045776367
SPGI,2004-02-25,38.45000076293945
SPGI,2004-02-26,38.54999923706055
SPGI,2004-02-27,39.084999084472656
SPGI,2004-03-01,38.849998474121094
SPGI,2004-03-02,38.45000076293945
SPGI,2004-03-03,38.75
SPGI,2004-03-04,38.65999984741211
SPGI,2004-03-05,38.6150016784668
SPGI,2004-03-08,38.415000915527344
SPGI,2004-03-09,38.404998779296875
SPGI,2004-03-10,38.025001525878906
SPGI,2004-03-11,37.54999923706055
SPGI,2004-03-12,38.185001373291016
SPGI,2004-03-15,38.150001525878906
SPGI,2004-03-16,38.189998626708984
SPGI,2004-03-17,38.14500045776367
SPGI,2004-03-18,38.57500076293945
SPGI,2004-03-19,38.400001525878906
SPGI,2004-03-22,38.125
SPGI,2004-03-23,38.275001525878906
SPGI,2004-03-24,37.83000183105469
SPGI,2004-03-25,37.875
SPGI,2004-03-26,37.52000045776367
SPGI,2004-03-29,38.0099983215332
SPGI,2004-03-30,38.0
SPGI,2004-03-31,38.06999969482422
SPGI,2004-04-01,38.43000030517578
SPGI,2004-04-02,38.86000061035156
SPGI,2004-04-05,38.70000076293945
SPGI,2004-04-06,38.689998626708984
SPGI,2004-04-07,38.42499923706055
SPGI,2004-04-08,38.68000030517578
SPGI,2004-04-12,38.6349983215332
SPGI,2004-04-13,38.084999084472656
SPGI,2004-04-14,38.45000076293945
SPGI,2004-04-15,38.56999969482422
SPGI,2004-04-16,38.86000061035156
SPGI,2004-04-19,38.779998779296875
SPGI,2004-04-20,38.58000183105469
SPGI,2004-04-21,38.90999984741211
SPGI,2004-04-22,39.290000915527344
SPGI,2004-04-23,39.17499923706055
SPGI,2004-04-26,38.70000076293945
SPGI,2004-04-27,39.720001220703125
SPGI,2004-04-28,40.375
SPGI,2004-04-29,39.709999084472656
SPGI,2004-04-30,39.43000030517578
SPGI,2004-05-03,39.599998474121094
SPGI,2004-05-04,39.31999969482422
SPGI,2004-05-05,39.60499954223633
SPGI,2004-05-06,39.38999938964844
SPGI,2004-05-07,39.13999938964844
SPGI,2004-05-10,38.560001373291016
SPGI,2004-05-11,38.875
SPGI,2004-05-12,38.7400016784668
SPGI,2004-05-13,38.869998931884766
SPGI,2004-05-14,38.82500076293945
SPGI,2004-05-17,38.279998779296875
SPGI,2004-05-18,38.560001373291016
SPGI,2004-05-19,38.529998779296875
SPGI,2004-05-20,38.43000030517578
SPGI,2004-05-21,38.28499984741211
SPGI,2004-05-24,38.15999984741211
SPGI,2004-05-25,38.77000045776367
SPGI,2004-05-26,38.595001220703125
SPGI,2004-05-27,38.95500183105469
SPGI,2004-05-28,38.959999084472656
SPGI,2004-06-01,38.709999084472656
SPGI,2004-06-02,38.75
SPGI,2004-06-03,38.459999084472656
SPGI,2004-06-04,38.66999816894531
SPGI,2004-06-07,38.935001373291016
SPGI,2004-06-08,38.82500076293945
SPGI,2004-06-09,38.98500061035156
SPGI,2004-06-10,38.595001220703125
SPGI,2004-06-14,38.244998931884766
SPGI,2004-06-15,38.369998931884766
SPGI,2004-06-16,38.1349983215332
SPGI,2004-06-17,38.56999969482422
SPGI,2004-06-18,38.435001373291016
SPGI,2004-06-21,38.209999084472656
SPGI,2004-06-22,38.584999084472656
SPGI,2004-06-23,38.415000915527344
SPGI,2004-06-24,38.720001220703125
SPGI,2004-06-25,38.564998626708984
SPGI,2004-06-28,38.654998779296875
SPGI,2004-06-29,38.32500076293945
SPGI,2004-06-30,38.28499984741211
SPGI,2004-07-01,38.13999938964844
SPGI,2004-07-02,37.83000183105469
SPGI,2004-07-06,38.09000015258789
SPGI,2004-07-07,37.57500076293945
SPGI,2004-07-08,37.15999984741211
SPGI,2004-07-09,37.31999969482422
SPGI,2004-07-12,37.314998626708984
SPGI,2004-07-13,37.3849983215332
SPGI,2004-07-14,36.939998626708984
SPGI,2004-07-15,36.54499816894531
SPGI,2004-07-16,37.040000915527344
SPGI,2004-07-19,36.665000915527344
SPGI,2004-07-20,37.1349983215332
SPGI,2004-07-21,37.35499954223633
SPGI,2004-07-22,37.349998474121094
SPGI,2004-07-23,36.79999923706055
SPGI,2004-07-26,36.619998931884766
SPGI,2004-07-27,37.6150016784668
SPGI,2004-07-28,37.10499954223633
SPGI,2004-07-29,37.79999923706055
SPGI,2004-07-30,37.529998779296875
SPGI,2004-08-02,38.45000076293945
SPGI,2004-08-03,38.06999969482422
SPGI,2004-08-04,37.84000015258789
SPGI,2004-08-05,37.2599983215332
SPGI,2004-08-06,36.75
SPGI,2004-08-09,36.75
SPGI,2004-08-10,36.81999969482422
SPGI,2004-08-11,37.0
SPGI,2004-08-12,36.625
SPGI,2004-08-13,36.76499938964844
SPGI,2004-08-16,37.224998474121094
SPGI,2004-08-17,37.02000045776367
SPGI,2004-08-18,37.814998626708984
SPGI,2004-08-19,37.244998931884766
SPGI,2004-08-20,37.7400016784668
SPGI,2004-08-23,37.68000030517578
SPGI,2004-08-24,37.33000183105469
SPGI,2004-08-25,37.375
SPGI,2004-08-26,37.17499923706055
SPGI,2004-08-27,37.39500045776367
SPGI,2004-08-30,37.380001068115234
SPGI,2004-08-31,37.8650016784668
SPGI,2004-09-01,38.28499984741211
SPGI,2004-09-02,38.540000915527344
SPGI,2004-09-03,38.650001525878906
SPGI,2004-09-07,38.86000061035156
SPGI,2004-09-08,38.470001220703125
SPGI,2004-09-09,38.56999969482422
SPGI,2004-09-10,38.275001525878906
SPGI,2004-09-13,38.34000015258789
SPGI,2004-09-14,38.525001525878906
SPGI,2004-09-15,38.20000076293945
SPGI,2004-09-16,38.69499969482422
SPGI,2004-09-17,38.900001525878906
SPGI,2004-09-20,38.5
SPGI,2004-09-21,38.904998779296875
SPGI,2004-09-22,39.095001220703125
SPGI,2004-09-23,39.22999954223633
SPGI,2004-09-24,39.349998474121094
SPGI,2004-09-27,39.09000015258789
SPGI,2004-09-28,39.29999923706055
SPGI,2004-09-29,39.42499923706055
SPGI,2004-09-30,39.845001220703125
SPGI,2004-10-01,39.51499938964844
SPGI,2004-10-04,39.724998474121094
SPGI,2004-10-05,39.744998931884766
SPGI,2004-10-06,39.96500015258789
SPGI,2004-10-07,39.900001525878906
SPGI,2004-10-08,39.72999954223633
SPGI,2004-10-11,39.8849983215332
SPGI,2004-10-12,40.09000015258789
SPGI,2004-10-13,39.90999984741211
SPGI,2004-10-14,39.54999923706055
SPGI,2004-10-15,39.7599983215332
SPGI,2004-10-18,40.185001373291016
SPGI,2004-10-19,39.84000015258789
SPGI,2004-10-20,40.29499816894531
SPGI,2004-10-21,41.310001373291016
SPGI,2004-10-22,41.560001373291016
SPGI,2004-10-25,41.81999969482422
SPGI,2004-10-26,42.875
SPGI,2004-10-27,43.3650016784668
SPGI,2004-10-28,43.28499984741211
SPGI,2004-10-29,43.125
SPGI,2004-11-01,42.650001525878906
SPGI,2004-11-02,42.54999923706055
SPGI,2004-11-03,42.86000061035156
SPGI,2004-11-04,43.78499984741211
SPGI,2004-11-05,43.970001220703125
SPGI,2004-11-08,43.810001373291016
SPGI,2004-11-09,43.82500076293945
SPGI,2004-11-10,43.209999084472656
SPGI,2004-11-11,43.099998474121094
SPGI,2004-11-12,43.57500076293945
SPGI,2004-11-15,43.29999923706055
SPGI,2004-11-16,43.20000076293945
SPGI,2004-11-17,42.9900016784668
SPGI,2004-11-18,43.56999969482422
SPGI,2004-11-19,43.67499923706055
SPGI,2004-11-22,43.849998474121094
SPGI,2004-11-23,43.73500061035156
SPGI,2004-11-24,44.20000076293945
SPGI,2004-11-26,44.2599983215332
SPGI,2004-11-29,44.29499816894531
SPGI,2004-11-30,43.8650016784668
SPGI,2004-12-01,44.650001525878906
SPGI,2004-12-02,43.959999084472656
SPGI,2004-12-03,43.72999954223633
SPGI,2004-12-06,43.9900016784668
SPGI,2004-12-07,43.720001220703125
SPGI,2004-12-08,44.224998474121094
SPGI,2004-12-09,45.0
SPGI,2004-12-10,45.25
SPGI,2004-12-13,44.92499923706055
SPGI,2004-12-14,45.095001220703125
SPGI,2004-12-15,44.665000915527344
SPGI,2004-12-16,44.56999969482422
SPGI,2004-12-17,45.290000915527344
SPGI,2004-12-20,45.04499816894531
SPGI,2004-12-21,45.255001068115234
SPGI,2004-12-22,45.48500061035156
SPGI,2004-12-23,45.04999923706055
SPGI,2004-12-27,45.27000045776367
SPGI,2004-12-28,45.619998931884766
SPGI,2004-12-29,45.7599983215332
SPGI,2004-12-30,45.93000030517578
SPGI,2004-12-31,45.77000045776367
SPGI,2005-01-03,45.025001525878906
SPGI,2005-01-04,45.0099983215332
SPGI,2005-01-05,45.099998474121094
SPGI,2005-01-06,45.880001068115234
SPGI,2005-01-07,45.80500030517578
SPGI,2005-01-10,46.025001525878906
SPGI,2005-01-11,46.04999923706055
SPGI,2005-01-12,45.6349983215332
SPGI,2005-01-13,45.34000015258789
SPGI,2005-01-14,45.41999816894531
SPGI,2005-01-18,46.07500076293945
SPGI,2005-01-19,46.34000015258789
SPGI,2005-01-20,46.35499954223633
SPGI,2005-01-21,46.01499938964844
SPGI,2005-01-24,45.56999969482422
SPGI,2005-01-25,44.959999084472656
SPGI,2005-01-26,44.935001373291016
SPGI,2005-01-27,44.720001220703125
SPGI,2005-01-28,45.005001068115234
SPGI,2005-01-31,45.25
SPGI,2005-02-01,46.064998626708984
SPGI,2005-02-02,46.599998474121094
SPGI,2005-02-03,47.0
SPGI,2005-02-04,47.084999084472656
SPGI,2005-02-07,47.130001068115234
SPGI,2005-02-08,47.32500076293945
SPGI,2005-02-09,47.119998931884766
SPGI,2005-02-10,47.040000915527344
SPGI,2005-02-11,47.46500015258789
SPGI,2005-02-14,47.06999969482422
SPGI,2005-02-15,47.38999938964844
SPGI,2005-02-16,47.165000915527344
SPGI,2005-02-17,46.75
SPGI,2005-02-18,46.529998779296875
SPGI,2005-02-22,45.78499984741211
SPGI,2005-02-23,45.9900016784668
SPGI,2005-02-24,46.19499969482422
SPGI,2005-02-25,46.32500076293945
SPGI,2005-02-28,45.92499923706055
SPGI,2005-03-01,46.16999816894531
SPGI,2005-03-02,46.880001068115234
SPGI,2005-03-03,47.130001068115234
SPGI,2005-03-04,47.95500183105469
SPGI,2005-03-07,47.70000076293945
SPGI,2005-03-08,47.92499923706055
SPGI,2005-03-09,44.654998779296875
SPGI,2005-03-10,43.39500045776367
SPGI,2005-03-11,43.77000045776367
SPGI,2005-03-14,44.625
SPGI,2005-03-15,44.20000076293945
SPGI,2005-03-16,44.08000183105469
SPGI,2005-03-17,44.4900016784668
SPGI,2005-03-18,44.349998474121094
SPGI,2005-03-21,44.040000915527344
SPGI,2005-03-22,43.900001525878906
SPGI,2005-03-23,44.19499969482422
SPGI,2005-03-24,43.89500045776367
SPGI,2005-03-28,44.18000030517578
SPGI,2005-03-29,43.029998779296875
SPGI,2005-03-30,43.94499969482422
SPGI,2005-03-31,43.625
SPGI,2005-04-01,43.01499938964844
SPGI,2005-04-04,43.345001220703125
SPGI,2005-04-05,43.40999984741211
SPGI,2005-04-06,42.900001525878906
SPGI,2005-04-07,43.02000045776367
SPGI,2005-04-08,43.02000045776367
SPGI,2005-04-11,42.81999969482422
SPGI,2005-04-12,42.41999816894531
SPGI,2005-04-13,41.97999954223633
SPGI,2005-04-14,41.564998626708984
SPGI,2005-04-15,40.834999084472656
SPGI,2005-04-18,41.07500076293945
SPGI,2005-04-19,41.21500015258789
SPGI,2005-04-20,40.55500030517578
SPGI,2005-04-21,41.65999984741211
SPGI,2005-04-22,41.2400016784668
SPGI,2005-04-25,41.35499954223633
SPGI,2005-04-26,42.849998474121094
SPGI,2005-04-27,43.57500076293945
SPGI,2005-04-28,43.064998626708984
SPGI,2005-04-29,43.540000915527344
SPGI,2005-05-02,44.02000045776367
SPGI,2005-05-03,44.470001220703125
SPGI,2005-05-04,45.61000061035156
SPGI,2005-05-05,44.60499954223633
SPGI,2005-05-06,44.654998779296875
SPGI,2005-05-09,44.75
SPGI,2005-05-10,44.095001220703125
SPGI,2005-05-11,43.875
SPGI,2005-05-12,43.619998931884766
SPGI,2005-05-13,43.564998626708984
SPGI,2005-05-16,43.8650016784668
SPGI,2005-05-17,43.625
SPGI,2005-05-18,44.0
SPGI,2005-05-19,44.5
SPGI,2005-05-20,43.40999984741211
SPGI,2005-05-23,43.349998474121094
SPGI,2005-05-24,43.95000076293945
SPGI,2005-05-25,43.279998779296875
SPGI,2005-05-26,43.779998779296875
SPGI,2005-05-27,43.599998474121094
SPGI,2005-05-31,43.65999984741211
SPGI,2005-06-01,43.650001525878906
SPGI,2005-06-02,43.70000076293945
SPGI,2005-06-03,43.58000183105469
SPGI,2005-06-06,43.709999084472656
SPGI,2005-06-07,44.040000915527344
SPGI,2005-06-08,44.11000061035156
SPGI,2005-06-09,44.290000915527344
SPGI,2005-06-10,43.58000183105469
SPGI,2005-06-13,43.70000076293945
SPGI,2005-06-14,43.41999816894531
SPGI,2005-06-15,42.58000183105469
SPGI,2005-06-16,42.599998474121094
SPGI,2005-06-17,43.5
SPGI,2005-06-20,43.540000915527344
SPGI,2005-06-21,43.470001220703125
SPGI,2005-06-22,44.029998779296875
SPGI,2005-06-23,44.0
SPGI,2005-06-24,44.0
SPGI,2005-06-27,43.54999923706055
SPGI,2005-06-28,44.34000015258789
SPGI,2005-06-29,44.380001068115234
SPGI,2005-06-30,44.25
SPGI,2005-07-01,44.189998626708984
SPGI,2005-07-05,44.130001068115234
SPGI,2005-07-06,44.060001373291016
SPGI,2005-07-07,43.130001068115234
SPGI,2005-07-08,43.81999969482422
SPGI,2005-07-11,44.310001373291016
SPGI,2005-07-12,44.060001373291016
SPGI,2005-07-13,44.029998779296875
SPGI,2005-07-14,44.16999816894531
SPGI,2005-07-15,44.310001373291016
SPGI,2005-07-18,43.540000915527344
SPGI,2005-07-19,44.22999954223633
SPGI,2005-07-20,44.79999923706055
SPGI,2005-07-21,44.380001068115234
SPGI,2005-07-22,44.7400016784668
SPGI,2005-07-25,44.43000030517578
SPGI,2005-07-26,46.529998779296875
SPGI,2005-07-27,46.45000076293945
SPGI,2005-07-28,46.79999923706055
SPGI,2005-07-29,46.0099983215332
SPGI,2005-08-01,46.41999816894531
SPGI,2005-08-02,46.58000183105469
SPGI,2005-08-03,47.130001068115234
SPGI,2005-08-04,47.16999816894531
SPGI,2005-08-05,47.209999084472656
SPGI,2005-08-08,46.5099983215332
SPGI,2005-08-09,46.84000015258789
SPGI,2005-08-10,47.040000915527344
SPGI,2005-08-11,48.0
SPGI,2005-08-12,47.47999954223633
SPGI,2005-08-15,48.0099983215332
SPGI,2005-08-16,47.33000183105469
SPGI,2005-08-17,47.81999969482422
SPGI,2005-08-18,47.900001525878906
SPGI,2005-08-19,47.939998626708984
SPGI,2005-08-22,48.41999816894531
SPGI,2005-08-23,48.54999923706055
SPGI,2005-08-24,48.099998474121094
SPGI,2005-08-25,48.119998931884766
SPGI,2005-08-26,47.86000061035156
SPGI,2005-08-29,47.9900016784668
SPGI,2005-08-30,47.91999816894531
SPGI,2005-08-31,48.220001220703125
SPGI,2005-09-01,48.189998626708984
SPGI,2005-09-02,48.029998779296875
SPGI,2005-09-06,48.380001068115234
SPGI,2005-09-07,48.4900016784668
SPGI,2005-09-08,48.04999923706055
SPGI,2005-09-09,48.279998779296875
SPGI,2005-09-12,48.150001525878906
SPGI,2005-09-13,48.18000030517578
SPGI,2005-09-14,47.790000915527344
SPGI,2005-09-15,47.869998931884766
SPGI,2005-09-16,47.900001525878906
SPGI,2005-09-19,47.439998626708984
SPGI,2005-09-20,47.38999938964844
SPGI,2005-09-21,46.15999984741211
SPGI,2005-09-22,47.130001068115234
SPGI,2005-09-23,47.45000076293945
SPGI,2005-09-26,47.5099983215332
SPGI,2005-09-27,47.83000183105469
SPGI,2005-09-28,47.5099983215332
SPGI,2005-09-29,47.40999984741211
SPGI,2005-09-30,48.040000915527344
SPGI,2005-10-03,47.54999923706055
SPGI,2005-10-04,46.7599983215332
SPGI,2005-10-05,45.880001068115234
SPGI,2005-10-06,46.849998474121094
SPGI,2005-10-07,47.040000915527344
SPGI,2005-10-10,46.09000015258789
SPGI,2005-10-11,46.34000015258789
SPGI,2005-10-12,46.13999938964844
SPGI,2005-10-13,46.290000915527344
SPGI,2005-10-14,46.529998779296875
SPGI,2005-10-17,45.97999954223633
SPGI,2005-10-18,46.18000030517578
SPGI,2005-10-19,47.150001525878906
SPGI,2005-10-20,46.560001373291016
SPGI,2005-10-21,47.689998626708984
SPGI,2005-10-24,48.15999984741211
SPGI,2005-10-25,48.40999984741211
SPGI,2005-10-26,48.4900016784668
SPGI,2005-10-27,47.86000061035156
SPGI,2005-10-28,48.72999954223633
SPGI,2005-10-31,48.939998626708984
SPGI,2005-11-01,49.0
SPGI,2005-11-02,50.0099983215332
SPGI,2005-11-03,50.88999938964844
SPGI,2005-11-04,50.900001525878906
SPGI,2005-11-07,50.77000045776367
SPGI,2005-11-08,50.189998626708984
SPGI,2005-11-09,50.5
SPGI,2005-11-10,51.939998626708984
SPGI,2005-11-11,51.810001373291016
SPGI,2005-11-14,51.65999984741211
SPGI,2005-11-15,52.0
SPGI,2005-11-16,51.68000030517578
SPGI,2005-11-17,52.529998779296875
SPGI,2005-11-18,52.7599983215332
SPGI,2005-11-21,52.29999923706055
SPGI,2005-11-22,52.34000015258789
SPGI,2005-11-23,52.88999938964844
SPGI,2005-11-25,53.02000045776367
SPGI,2005-11-28,53.349998474121094
SPGI,2005-11-29,53.150001525878906
SPGI,2005-11-30,53.04999923706055
SPGI,2005-12-01,53.52000045776367
SPGI,2005-12-02,53.47999954223633
SPGI,2005-12-05,53.09000015258789
SPGI,2005-12-06,52.83000183105469
SPGI,2005-12-07,53.20000076293945
SPGI,2005-12-08,53.279998779296875
SPGI,2005-12-09,53.08000183105469
SPGI,2005-12-12,52.65999984741211
SPGI,2005-12-13,53.15999984741211
SPGI,2005-12-14,52.7599983215332
SPGI,2005-12-15,52.47999954223633
SPGI,2005-12-16,52.369998931884766
SPGI,2005-12-19,52.18000030517578
SPGI,2005-12-20,52.5
SPGI,2005-12-21,52.220001220703125
SPGI,2005-12-22,52.619998931884766
SPGI,2005-12-23,52.18000030517578
SPGI,2005-12-27,52.45000076293945
SPGI,2005-12-28,52.36000061035156
SPGI,2005-12-29,52.459999084472656
SPGI,2005-12-30,51.630001068115234
SPGI,2006-01-03,51.81999969482422
SPGI,2006-01-04,51.630001068115234
SPGI,2006-01-05,51.58000183105469
SPGI,2006-01-06,52.45000076293945
SPGI,2006-01-09,51.54999923706055
SPGI,2006-01-10,49.279998779296875
SPGI,2006-01-11,48.900001525878906
SPGI,2006-01-12,47.060001373291016
SPGI,2006-01-13,47.95000076293945
SPGI,2006-01-17,50.0
SPGI,2006-01-18,49.66999816894531
SPGI,2006-01-19,50.27000045776367
SPGI,2006-01-20,49.34000015258789
SPGI,2006-01-23,49.630001068115234
SPGI,2006-01-24,50.11000061035156
SPGI,2006-01-25,49.790000915527344
SPGI,2006-01-26,50.599998474121094
SPGI,2006-01-27,51.06999969482422
SPGI,2006-01-30,51.54999923706055
SPGI,2006-01-31,51.040000915527344
SPGI,2006-02-01,51.36000061035156
SPGI,2006-02-02,51.29999923706055
SPGI,2006-02-03,51.84000015258789
SPGI,2006-02-06,51.7599983215332
SPGI,2006-02-07,51.650001525878906
SPGI,2006-02-08,52.470001220703125
SPGI,2006-02-09,53.45000076293945
SPGI,2006-02-10,53.43000030517578
SPGI,2006-02-13,53.380001068115234
SPGI,2006-02-14,54.15999984741211
SPGI,2006-02-15,54.56999969482422
SPGI,2006-02-16,55.0
SPGI,2006-02-17,54.7599983215332
SPGI,2006-02-21,54.349998474121094
SPGI,2006-02-22,54.720001220703125
SPGI,2006-02-23,54.11000061035156
SPGI,2006-02-24,54.310001373291016
SPGI,2006-02-27,54.310001373291016
SPGI,2006-02-28,53.09000015258789
SPGI,2006-03-01,54.279998779296875
SPGI,2006-03-02,54.31999969482422
SPGI,2006-03-03,54.43000030517578
SPGI,2006-03-06,54.59000015258789
SPGI,2006-03-07,54.95000076293945
SPGI,2006-03-08,54.939998626708984
SPGI,2006-03-09,54.88999938964844
SPGI,2006-03-10,54.900001525878906
SPGI,2006-03-13,55.349998474121094
SPGI,2006-03-14,56.41999816894531
SPGI,2006-03-15,58.849998474121094
SPGI,2006-03-16,59.04999923706055
SPGI,2006-03-17,58.2599983215332
SPGI,2006-03-20,57.130001068115234
SPGI,2006-03-21,56.75
SPGI,2006-03-22,56.56999969482422
SPGI,2006-03-23,56.63999938964844
SPGI,2006-03-24,57.38999938964844
SPGI,2006-03-27,56.9900016784668
SPGI,2006-03-28,56.63999938964844
SPGI,2006-03-29,57.18000030517578
SPGI,2006-03-30,57.15999984741211
SPGI,2006-03-31,57.619998931884766
SPGI,2006-04-03,57.5099983215332
SPGI,2006-04-04,57.84000015258789
SPGI,2006-04-05,57.880001068115234
SPGI,2006-04-06,58.29999923706055
SPGI,2006-04-07,58.16999816894531
SPGI,2006-04-10,58.18000030517578
SPGI,2006-04-11,57.41999816894531
SPGI,2006-04-12,58.09000015258789
SPGI,2006-04-13,58.04999923706055
SPGI,2006-04-17,57.869998931884766
SPGI,2006-04-18,58.68000030517578
SPGI,2006-04-19,57.5099983215332
SPGI,2006-04-20,57.439998626708984
SPGI,2006-04-21,57.189998626708984
SPGI,2006-04-24,57.45000076293945
SPGI,2006-04-25,56.25
SPGI,2006-04-26,55.13999938964844
SPGI,2006-04-27,55.060001373291016
SPGI,2006-04-28,55.65999984741211
SPGI,2006-05-01,54.88999938964844
SPGI,2006-05-02,54.880001068115234
SPGI,2006-05-03,55.959999084472656
SPGI,2006-05-04,55.349998474121094
SPGI,2006-05-05,54.83000183105469
SPGI,2006-05-08,54.209999084472656
SPGI,2006-05-09,53.81999969482422
SPGI,2006-05-10,53.54999923706055
SPGI,2006-05-11,53.040000915527344
SPGI,2006-05-12,53.61000061035156
SPGI,2006-05-15,53.560001373291016
SPGI,2006-05-16,53.79999923706055
SPGI,2006-05-17,52.79999923706055
SPGI,2006-05-18,52.22999954223633
SPGI,2006-05-19,52.22999954223633
SPGI,2006-05-22,51.7400016784668
SPGI,2006-05-23,51.060001373291016
SPGI,2006-05-24,52.41999816894531
SPGI,2006-05-25,52.25
SPGI,2006-05-26,52.349998474121094
SPGI,2006-05-30,51.2599983215332
SPGI,2006-05-31,51.599998474121094
SPGI,2006-06-01,51.720001220703125
SPGI,2006-06-02,51.91999816894531
SPGI,2006-06-05,51.540000915527344
SPGI,2006-06-06,51.0
SPGI,2006-06-07,51.54999923706055
SPGI,2006-06-08,51.68000030517578
SPGI,2006-06-09,51.77000045776367
SPGI,2006-06-12,51.150001525878906
SPGI,2006-06-13,50.90999984741211
SPGI,2006-06-14,51.279998779296875
SPGI,2006-06-15,52.20000076293945
SPGI,2006-06-16,52.40999984741211
SPGI,2006-06-19,51.70000076293945
SPGI,2006-06-20,51.5
SPGI,2006-06-21,52.099998474121094
SPGI,2006-06-22,50.470001220703125
SPGI,2006-06-23,49.939998626708984
SPGI,2006-06-26,50.0
SPGI,2006-06-27,48.66999816894531
SPGI,2006-06-28,48.65999984741211
SPGI,2006-06-29,49.63999938964844
SPGI,2006-06-30,50.22999954223633
SPGI,2006-07-03,50.31999969482422
SPGI,2006-07-05,51.34000015258789
SPGI,2006-07-06,51.650001525878906
SPGI,2006-07-07,51.279998779296875
SPGI,2006-07-10,51.54999923706055
SPGI,2006-07-11,51.689998626708984
SPGI,2006-07-12,50.209999084472656
SPGI,2006-07-13,48.880001068115234
SPGI,2006-07-14,48.77000045776367
SPGI,2006-07-17,48.81999969482422
SPGI,2006-07-18,48.880001068115234
SPGI,2006-07-19,50.650001525878906
SPGI,2006-07-20,49.56999969482422
SPGI,2006-07-21,48.970001220703125
SPGI,2006-07-24,50.400001525878906
SPGI,2006-07-25,54.31999969482422
SPGI,2006-07-26,54.15999984741211
SPGI,2006-07-27,54.45000076293945
SPGI,2006-07-28,55.43000030517578
SPGI,2006-07-31,56.29999923706055
SPGI,2006-08-01,56.41999816894531
SPGI,2006-08-02,57.75
SPGI,2006-08-03,57.33000183105469
SPGI,2006-08-04,57.22999954223633
SPGI,2006-08-07,56.459999084472656
SPGI,2006-08-08,56.779998779296875
SPGI,2006-08-09,56.81999969482422
SPGI,2006-08-10,56.849998474121094
SPGI,2006-08-11,57.08000183105469
SPGI,2006-08-14,56.959999084472656
SPGI,2006-08-15,56.75
SPGI,2006-08-16,56.75
SPGI,2006-08-17,56.16999816894531
SPGI,2006-08-18,56.099998474121094
SPGI,2006-08-21,56.2400016784668
SPGI,2006-08-22,56.599998474121094
SPGI,2006-08-23,56.130001068115234
SPGI,2006-08-24,56.25
SPGI,2006-08-25,56.150001525878906
SPGI,2006-08-28,56.130001068115234
SPGI,2006-08-29,55.810001373291016
SPGI,2006-08-30,56.650001525878906
SPGI,2006-08-31,55.90999984741211
SPGI,2006-09-01,56.720001220703125
SPGI,2006-09-05,56.900001525878906
SPGI,2006-09-06,56.029998779296875
SPGI,2006-09-07,56.0099983215332
SPGI,2006-09-08,56.54999923706055
SPGI,2006-09-11,56.439998626708984
SPGI,2006-09-12,56.40999984741211
SPGI,2006-09-13,56.9900016784668
SPGI,2006-09-14,56.7400016784668
SPGI,2006-09-15,56.79999923706055
SPGI,2006-09-18,56.33000183105469
SPGI,2006-09-19,56.61000061035156
SPGI,2006-09-20,56.36000061035156
SPGI,2006-09-21,56.880001068115234
SPGI,2006-09-22,56.29999923706055
SPGI,2006-09-25,57.400001525878906
SPGI,2006-09-26,57.81999969482422
SPGI,2006-09-27,57.5099983215332
SPGI,2006-09-28,57.220001220703125
SPGI,2006-09-29,58.029998779296875
SPGI,2006-10-02,57.97999954223633
SPGI,2006-10-03,58.11000061035156
SPGI,2006-10-04,58.31999969482422
SPGI,2006-10-05,58.91999816894531
SPGI,2006-10-06,58.650001525878906
SPGI,2006-10-09,58.099998474121094
SPGI,2006-10-10,58.38999938964844
SPGI,2006-10-11,58.560001373291016
SPGI,2006-10-12,58.47999954223633
SPGI,2006-10-13,58.189998626708984
SPGI,2006-10-16,58.279998779296875
SPGI,2006-10-17,58.77000045776367
SPGI,2006-10-18,59.029998779296875
SPGI,2006-10-19,62.79999923706055
SPGI,2006-10-20,63.099998474121094
SPGI,2006-10-23,63.939998626708984
SPGI,2006-10-24,63.41999816894531
SPGI,2006-10-25,63.0099983215332
SPGI,2006-10-26,63.36000061035156
SPGI,2006-10-27,63.2599983215332
SPGI,2006-10-30,63.75
SPGI,2006-10-31,64.16999816894531
SPGI,2006-11-01,64.0
SPGI,2006-11-02,64.63999938964844
SPGI,2006-11-03,64.33000183105469
SPGI,2006-11-06,65.48999786376953
SPGI,2006-11-07,64.66999816894531
SPGI,2006-11-08,64.91999816894531
SPGI,2006-11-09,64.25
SPGI,2006-11-10,64.19999694824219
SPGI,2006-11-13,64.29000091552734
SPGI,2006-11-14,65.16999816894531
SPGI,2006-11-15,65.0
SPGI,2006-11-16,65.26000213623047
SPGI,2006-11-17,65.33999633789062
SPGI,2006-11-20,65.22000122070312
SPGI,2006-11-21,66.0
SPGI,2006-11-22,66.11000061035156
SPGI,2006-11-24,65.52999877929688
SPGI,2006-11-27,65.5999984741211
SPGI,2006-11-28,65.91999816894531
SPGI,2006-11-29,67.22000122070312
SPGI,2006-11-30,66.6500015258789
SPGI,2006-12-01,66.41000366210938
SPGI,2006-12-04,67.13999938964844
SPGI,2006-12-05,67.08999633789062
SPGI,2006-12-06,67.0199966430664
SPGI,2006-12-07,66.55000305175781
SPGI,2006-12-08,66.5999984741211
SPGI,2006-12-11,66.33999633789062
SPGI,2006-12-12,68.0
SPGI,2006-12-13,68.41999816894531
SPGI,2006-12-14,68.91999816894531
SPGI,2006-12-15,69.0
SPGI,2006-12-18,69.0999984741211
SPGI,2006-12-19,68.83000183105469
SPGI,2006-12-20,68.29000091552734
SPGI,2006-12-21,67.97000122070312
SPGI,2006-12-22,68.2300033569336
SPGI,2006-12-26,68.12999725341797
SPGI,2006-12-27,68.87000274658203
SPGI,2006-12-28,68.44999694824219
SPGI,2006-12-29,68.0199966430664
SPGI,2007-01-03,67.08999633789062
SPGI,2007-01-04,66.77999877929688
SPGI,2007-01-05,66.80999755859375
SPGI,2007-01-08,66.5999984741211
SPGI,2007-01-09,66.87999725341797
SPGI,2007-01-10,67.7699966430664
SPGI,2007-01-11,69.22000122070312
SPGI,2007-01-12,67.88999938964844
SPGI,2007-01-16,68.7699966430664
SPGI,2007-01-17,68.73999786376953
SPGI,2007-01-18,69.44000244140625
SPGI,2007-01-19,69.12000274658203
SPGI,2007-01-22,68.31999969482422
SPGI,2007-01-23,67.77999877929688
SPGI,2007-01-24,68.4000015258789
SPGI,2007-01-25,66.36000061035156
SPGI,2007-01-26,66.83000183105469
SPGI,2007-01-29,66.70999908447266
SPGI,2007-01-30,66.19000244140625
SPGI,2007-01-31,67.08000183105469
SPGI,2007-02-01,67.88999938964844
SPGI,2007-02-02,67.30000305175781
SPGI,2007-02-05,67.73999786376953
SPGI,2007-02-06,68.16999816894531
SPGI,2007-02-07,68.73999786376953
SPGI,2007-02-08,69.73999786376953
SPGI,2007-02-09,68.37000274658203
SPGI,2007-02-12,67.19999694824219
SPGI,2007-02-13,67.58999633789062
SPGI,2007-02-14,68.06999969482422
SPGI,2007-02-15,67.69000244140625
SPGI,2007-02-16,68.58000183105469
SPGI,2007-02-20,68.61000061035156
SPGI,2007-02-21,68.6500015258789
SPGI,2007-02-22,67.8499984741211
SPGI,2007-02-23,66.77999877929688
SPGI,2007-02-26,65.44999694824219
SPGI,2007-02-27,63.88999938964844
SPGI,2007-02-28,64.55999755859375
SPGI,2007-03-01,64.73999786376953
SPGI,2007-03-02,64.1500015258789
SPGI,2007-03-05,63.58000183105469
SPGI,2007-03-06,64.37000274658203
SPGI,2007-03-07,63.97999954223633
SPGI,2007-03-08,64.37999725341797
SPGI,2007-03-09,64.79000091552734
SPGI,2007-03-12,64.04000091552734
SPGI,2007-03-13,61.86000061035156
SPGI,2007-03-14,62.16999816894531
SPGI,2007-03-15,62.93000030517578
SPGI,2007-03-16,62.91999816894531
SPGI,2007-03-19,63.43000030517578
SPGI,2007-03-20,64.36000061035156
SPGI,2007-03-21,65.37000274658203
SPGI,2007-03-22,65.23999786376953
SPGI,2007-03-23,66.0
SPGI,2007-03-26,63.59000015258789
SPGI,2007-03-27,63.33000183105469
SPGI,2007-03-28,63.290000915527344
SPGI,2007-03-29,62.63999938964844
SPGI,2007-03-30,62.880001068115234
SPGI,2007-04-02,62.34000015258789
SPGI,2007-04-03,62.279998779296875
SPGI,2007-04-04,61.7400016784668
SPGI,2007-04-05,61.68000030517578
SPGI,2007-04-09,61.970001220703125
SPGI,2007-04-10,61.220001220703125
SPGI,2007-04-11,60.90999984741211
SPGI,2007-04-12,61.130001068115234
SPGI,2007-04-13,61.380001068115234
SPGI,2007-04-16,62.2599983215332
SPGI,2007-04-17,64.05000305175781
SPGI,2007-04-18,64.0199966430664
SPGI,2007-04-19,63.599998474121094
SPGI,2007-04-20,64.16000366210938
SPGI,2007-04-23,63.540000915527344
SPGI,2007-04-24,66.2300033569336
SPGI,2007-04-25,66.43000030517578
SPGI,2007-04-26,66.70999908447266
SPGI,2007-04-27,66.25
SPGI,2007-04-30,65.52999877929688
SPGI,2007-05-01,65.9000015258789
SPGI,2007-05-02,66.02999877929688
SPGI,2007-05-03,66.55000305175781
SPGI,2007-05-04,67.66999816894531
SPGI,2007-05-07,67.95999908447266
SPGI,2007-05-08,68.8499984741211
SPGI,2007-05-09,68.97000122070312
SPGI,2007-05-10,68.62000274658203
SPGI,2007-05-11,69.8499984741211
SPGI,2007-05-14,70.0
SPGI,2007-05-15,69.5
SPGI,2007-05-16,70.45999908447266
SPGI,2007-05-17,70.12999725341797
SPGI,2007-05-18,70.0199966430664
SPGI,2007-05-21,69.6500015258789
SPGI,2007-05-22,69.68000030517578
SPGI,2007-05-23,70.61000061035156
SPGI,2007-05-24,70.01000213623047
SPGI,2007-05-25,70.19000244140625
SPGI,2007-05-29,70.23999786376953
SPGI,2007-05-30,70.9000015258789
SPGI,2007-05-31,70.30999755859375
SPGI,2007-06-01,70.38999938964844
SPGI,2007-06-04,71.95999908447266
SPGI,2007-06-05,71.6500015258789
SPGI,2007-06-06,71.25
SPGI,2007-06-07,69.91000366210938
SPGI,2007-06-08,69.44999694824219
SPGI,2007-06-11,70.0199966430664
SPGI,2007-06-12,68.0999984741211
SPGI,2007-06-13,68.73999786376953
SPGI,2007-06-14,69.91000366210938
SPGI,2007-06-15,71.0
SPGI,2007-06-18,71.08000183105469
SPGI,2007-06-19,71.51000213623047
SPGI,2007-06-20,69.27999877929688
SPGI,2007-06-21,69.95999908447266
SPGI,2007-06-22,68.83000183105469
SPGI,2007-06-25,67.48999786376953
SPGI,2007-06-26,67.86000061035156
SPGI,2007-06-27,68.19999694824219
SPGI,2007-06-28,68.6500015258789
SPGI,2007-06-29,68.08000183105469
SPGI,2007-07-02,67.98999786376953
SPGI,2007-07-03,67.26000213623047
SPGI,2007-07-05,68.16999816894531
SPGI,2007-07-06,67.66999816894531
SPGI,2007-07-09,67.22000122070312
SPGI,2007-07-10,64.23999786376953
SPGI,2007-07-11,62.5099983215332
SPGI,2007-07-12,62.099998474121094
SPGI,2007-07-13,63.56999969482422
SPGI,2007-07-16,64.63999938964844
SPGI,2007-07-17,64.20999908447266
SPGI,2007-07-18,63.47999954223633
SPGI,2007-07-19,64.80000305175781
SPGI,2007-07-20,63.34000015258789
SPGI,2007-07-23,63.369998931884766
SPGI,2007-07-24,59.790000915527344
SPGI,2007-07-25,62.130001068115234
SPGI,2007-07-26,60.79999923706055
SPGI,2007-07-27,60.0099983215332
SPGI,2007-07-30,60.439998626708984
SPGI,2007-07-31,60.5
SPGI,2007-08-01,60.369998931884766
SPGI,2007-08-02,59.650001525878906
SPGI,2007-08-03,56.34000015258789
SPGI,2007-08-06,57.099998474121094
SPGI,2007-08-07,57.27000045776367
SPGI,2007-08-08,56.08000183105469
SPGI,2007-08-09,54.11000061035156
SPGI,2007-08-10,54.06999969482422
SPGI,2007-08-13,53.650001525878906
SPGI,2007-08-14,51.91999816894531
SPGI,2007-08-15,50.7400016784668
SPGI,2007-08-16,48.849998474121094
SPGI,2007-08-17,49.13999938964844
SPGI,2007-08-20,47.72999954223633
SPGI,2007-08-21,48.189998626708984
SPGI,2007-08-22,50.16999816894531
SPGI,2007-08-23,50.349998474121094
SPGI,2007-08-24,50.150001525878906
SPGI,2007-08-27,51.290000915527344
SPGI,2007-08-28,49.22999954223633
SPGI,2007-08-29,49.790000915527344
SPGI,2007-08-30,50.27000045776367
SPGI,2007-08-31,50.459999084472656
SPGI,2007-09-04,50.90999984741211
SPGI,2007-09-05,50.150001525878906
SPGI,2007-09-06,49.77000045776367
SPGI,2007-09-07,49.27000045776367
SPGI,2007-09-10,49.0099983215332
SPGI,2007-09-11,49.66999816894531
SPGI,2007-09-12,50.130001068115234
SPGI,2007-09-13,49.88999938964844
SPGI,2007-09-14,49.25
SPGI,2007-09-17,47.810001373291016
SPGI,2007-09-18,52.099998474121094
SPGI,2007-09-19,51.189998626708984
SPGI,2007-09-20,50.5099983215332
SPGI,2007-09-21,50.779998779296875
SPGI,2007-09-24,49.36000061035156
SPGI,2007-09-25,47.939998626708984
SPGI,2007-09-26,49.72999954223633
SPGI,2007-09-27,52.09000015258789
SPGI,2007-09-28,50.90999984741211
SPGI,2007-10-01,52.0099983215332
SPGI,2007-10-02,51.810001373291016
SPGI,2007-10-03,53.58000183105469
SPGI,2007-10-04,52.9900016784668
SPGI,2007-10-05,54.060001373291016
SPGI,2007-10-08,54.38999938964844
SPGI,2007-10-09,54.02000045776367
SPGI,2007-10-10,53.61000061035156
SPGI,2007-10-11,52.900001525878906
SPGI,2007-10-12,52.77000045776367
SPGI,2007-10-15,51.779998779296875
SPGI,2007-10-16,51.63999938964844
SPGI,2007-10-17,50.91999816894531
SPGI,2007-10-18,51.41999816894531
SPGI,2007-10-19,50.16999816894531
SPGI,2007-10-22,50.650001525878906
SPGI,2007-10-23,50.029998779296875
SPGI,2007-10-24,49.970001220703125
SPGI,2007-10-25,49.25
SPGI,2007-10-26,49.75
SPGI,2007-10-29,49.68000030517578
SPGI,2007-10-30,50.22999954223633
SPGI,2007-10-31,50.040000915527344
SPGI,2007-11-01,47.380001068115234
SPGI,2007-11-02,46.439998626708984
SPGI,2007-11-05,47.650001525878906
SPGI,2007-11-06,47.0
SPGI,2007-11-07,45.209999084472656
SPGI,2007-11-08,46.13999938964844
SPGI,2007-11-09,46.869998931884766
SPGI,2007-11-12,46.9900016784668
SPGI,2007-11-13,48.40999984741211
SPGI,2007-11-14,47.56999969482422
SPGI,2007-11-15,46.06999969482422
SPGI,2007-11-16,46.93000030517578
SPGI,2007-11-19,46.400001525878906
SPGI,2007-11-20,46.4900016784668
SPGI,2007-11-21,45.650001525878906
SPGI,2007-11-23,46.18000030517578
SPGI,2007-11-26,45.06999969482422
SPGI,2007-11-27,45.61000061035156
SPGI,2007-11-28,47.63999938964844
SPGI,2007-11-29,47.61000061035156
SPGI,2007-11-30,49.08000183105469
SPGI,2007-12-03,46.29999923706055
SPGI,2007-12-04,45.290000915527344
SPGI,2007-12-05,46.27000045776367
SPGI,2007-12-06,45.9900016784668
SPGI,2007-12-07,46.2400016784668
SPGI,2007-12-10,46.599998474121094
SPGI,2007-12-11,45.790000915527344
SPGI,2007-12-12,45.310001373291016
SPGI,2007-12-13,45.470001220703125
SPGI,2007-12-14,45.41999816894531
SPGI,2007-12-17,44.63999938964844
SPGI,2007-12-18,45.52000045776367
SPGI,2007-12-19,44.720001220703125
SPGI,2007-12-20,44.16999816894531
SPGI,2007-12-21,44.900001525878906
SPGI,2007-12-24,45.09000015258789
SPGI,2007-12-26,45.380001068115234
SPGI,2007-12-27,44.40999984741211
SPGI,2007-12-28,43.86000061035156
SPGI,2007-12-31,43.810001373291016
SPGI,2008-01-02,42.720001220703125
SPGI,2008-01-03,41.970001220703125
SPGI,2008-01-04,40.810001373291016
SPGI,2008-01-07,42.380001068115234
SPGI,2008-01-08,40.52000045776367
SPGI,2008-01-09,42.36000061035156
SPGI,2008-01-10,42.4900016784668
SPGI,2008-01-11,42.709999084472656
SPGI,2008-01-14,42.95000076293945
SPGI,2008-01-15,41.83000183105469
SPGI,2008-01-16,40.27000045776367
SPGI,2008-01-17,39.63999938964844
SPGI,2008-01-18,38.58000183105469
SPGI,2008-01-22,38.91999816894531
SPGI,2008-01-23,39.709999084472656
SPGI,2008-01-24,42.70000076293945
SPGI,2008-01-25,42.0
SPGI,2008-01-28,41.790000915527344
SPGI,2008-01-29,41.65999984741211
SPGI,2008-01-30,42.33000183105469
SPGI,2008-01-31,42.7599983215332
SPGI,2008-02-01,44.060001373291016
SPGI,2008-02-04,43.58000183105469
SPGI,2008-02-05,42.939998626708984
SPGI,2008-02-06,41.47999954223633
SPGI,2008-02-07,43.0099983215332
SPGI,2008-02-08,40.65999984741211
SPGI,2008-02-11,41.13999938964844
SPGI,2008-02-12,41.599998474121094
SPGI,2008-02-13,42.0099983215332
SPGI,2008-02-14,41.849998474121094
SPGI,2008-02-15,40.939998626708984
SPGI,2008-02-19,40.9900016784668
SPGI,2008-02-20,42.0
SPGI,2008-02-21,41.689998626708984
SPGI,2008-02-22,41.11000061035156
SPGI,2008-02-25,41.790000915527344
SPGI,2008-02-26,43.70000076293945
SPGI,2008-02-27,43.459999084472656
SPGI,2008-02-28,42.040000915527344
SPGI,2008-02-29,40.93000030517578
SPGI,2008-03-03,40.709999084472656
SPGI,2008-03-04,40.459999084472656
SPGI,2008-03-05,40.38999938964844
SPGI,2008-03-06,38.75
SPGI,2008-03-07,38.88999938964844
SPGI,2008-03-10,37.9900016784668
SPGI,2008-03-11,37.29999923706055
SPGI,2008-03-12,37.08000183105469
SPGI,2008-03-13,36.900001525878906
SPGI,2008-03-14,35.599998474121094
SPGI,2008-03-17,35.20000076293945
SPGI,2008-03-18,36.880001068115234
SPGI,2008-03-19,35.93000030517578
SPGI,2008-03-20,37.38999938964844
SPGI,2008-03-24,38.77000045776367
SPGI,2008-03-25,38.70000076293945
SPGI,2008-03-26,38.369998931884766
SPGI,2008-03-27,37.75
SPGI,2008-03-28,37.349998474121094
SPGI,2008-03-31,36.95000076293945
SPGI,2008-04-01,38.66999816894531
SPGI,2008-04-02,39.22999954223633
SPGI,2008-04-03,38.470001220703125
SPGI,2008-04-04,38.77000045776367
SPGI,2008-04-07,38.9900016784668
SPGI,2008-04-08,38.529998779296875
SPGI,2008-04-09,37.61000061035156
SPGI,2008-04-10,37.369998931884766
SPGI,2008-04-11,36.459999084472656
SPGI,2008-04-14,36.84000015258789
SPGI,2008-04-15,36.900001525878906
SPGI,2008-04-16,38.04999923706055
SPGI,2008-04-17,38.11000061035156
SPGI,2008-04-18,38.72999954223633
SPGI,2008-04-21,38.7599983215332
SPGI,2008-04-22,38.16999816894531
SPGI,2008-04-23,39.40999984741211
SPGI,2008-04-24,39.349998474121094
SPGI,2008-04-25,40.040000915527344
SPGI,2008-04-28,40.38999938964844
SPGI,2008-04-29,41.310001373291016
SPGI,2008-04-30,40.9900016784668
SPGI,2008-05-01,41.75
SPGI,2008-05-02,41.5099983215332
SPGI,2008-05-05,40.68000030517578
SPGI,2008-05-06,40.810001373291016
SPGI,2008-05-07,40.380001068115234
SPGI,2008-05-08,40.79999923706055
SPGI,2008-05-09,40.849998474121094
SPGI,2008-05-12,41.4900016784668
SPGI,2008-05-13,43.72999954223633
SPGI,2008-05-14,43.529998779296875
SPGI,2008-05-15,44.5
SPGI,2008-05-16,44.5
SPGI,2008-05-19,44.83000183105469
SPGI,2008-05-20,43.59000015258789
SPGI,2008-05-21,41.18000030517578
SPGI,2008-05-22,40.939998626708984
SPGI,2008-05-23,39.91999816894531
SPGI,2008-05-27,39.849998474121094
SPGI,2008-05-28,39.689998626708984
SPGI,2008-05-29,41.38999938964844
SPGI,2008-05-30,41.4900016784668
SPGI,2008-06-02,40.81999969482422
SPGI,2008-06-03,41.20000076293945
SPGI,2008-06-04,43.880001068115234
SPGI,2008-06-05,45.099998474121094
SPGI,2008-06-06,44.36000061035156
SPGI,2008-06-09,43.689998626708984
SPGI,2008-06-10,43.65999984741211
SPGI,2008-06-11,43.189998626708984
SPGI,2008-06-12,43.08000183105469
SPGI,2008-06-13,43.72999954223633
SPGI,2008-06-16,44.040000915527344
SPGI,2008-06-17,43.84000015258789
SPGI,2008-06-18,43.04999923706055
SPGI,2008-06-19,43.63999938964844
SPGI,2008-06-20,43.16999816894531
SPGI,2008-06-23,42.400001525878906
SPGI,2008-06-24,41.20000076293945
SPGI,2008-06-25,42.849998474121094
SPGI,2008-06-26,41.380001068115234
SPGI,2008-06-27,40.720001220703125
SPGI,2008-06-30,40.119998931884766
SPGI,2008-07-01,40.5099983215332
SPGI,2008-07-02,39.0099983215332
SPGI,2008-07-03,38.959999084472656
SPGI,2008-07-07,37.970001220703125
SPGI,2008-07-08,38.529998779296875
SPGI,2008-07-09,36.91999816894531
SPGI,2008-07-10,36.619998931884766
SPGI,2008-07-11,36.11000061035156
SPGI,2008-07-14,36.06999969482422
SPGI,2008-07-15,35.75
SPGI,2008-07-16,36.91999816894531
SPGI,2008-07-17,38.04999923706055
SPGI,2008-07-18,38.54999923706055
SPGI,2008-07-21,38.16999816894531
SPGI,2008-07-22,39.04999923706055
SPGI,2008-07-23,39.630001068115234
SPGI,2008-07-24,38.75
SPGI,2008-07-25,38.25
SPGI,2008-07-28,37.220001220703125
SPGI,2008-07-29,39.779998779296875
SPGI,2008-07-30,40.27000045776367
SPGI,2008-07-31,40.66999816894531
SPGI,2008-08-01,41.66999816894531
SPGI,2008-08-04,41.65999984741211
SPGI,2008-08-05,43.689998626708984
SPGI,2008-08-06,43.970001220703125
SPGI,2008-08-07,41.95000076293945
SPGI,2008-08-08,44.09000015258789
SPGI,2008-08-11,43.790000915527344
SPGI,2008-08-12,43.97999954223633
SPGI,2008-08-13,43.27000045776367
SPGI,2008-08-14,44.25
SPGI,2008-08-15,44.9900016784668
SPGI,2008-08-18,43.540000915527344
SPGI,2008-08-19,42.29999923706055
SPGI,2008-08-20,42.02000045776367
SPGI,2008-08-21,41.86000061035156
SPGI,2008-08-22,43.2599983215332
SPGI,2008-08-25,41.88999938964844
SPGI,2008-08-26,42.029998779296875
SPGI,2008-08-27,42.40999984741211
SPGI,2008-08-28,44.220001220703125
SPGI,2008-08-29,42.84000015258789
SPGI,2008-09-02,44.209999084472656
SPGI,2008-09-03,45.130001068115234
SPGI,2008-09-04,43.2400016784668
SPGI,2008-09-05,43.380001068115234
SPGI,2008-09-08,45.86000061035156
SPGI,2008-09-09,44.47999954223633
SPGI,2008-09-10,43.75
SPGI,2008-09-11,44.16999816894531
SPGI,2008-09-12,43.61000061035156
SPGI,2008-09-15,41.650001525878906
SPGI,2008-09-16,41.33000183105469
SPGI,2008-09-17,38.150001525878906
SPGI,2008-09-18,40.22999954223633
SPGI,2008-09-19,38.150001525878906
SPGI,2008-09-22,37.20000076293945
SPGI,2008-09-23,35.650001525878906
SPGI,2008-09-24,37.130001068115234
SPGI,2008-09-25,34.439998626708984
SPGI,2008-09-26,34.029998779296875
SPGI,2008-09-29,30.0
SPGI,2008-09-30,31.610000610351562
SPGI,2008-10-01,31.1299991607666
SPGI,2008-10-02,30.0
SPGI,2008-10-03,28.6200008392334
SPGI,2008-10-06,26.049999237060547
SPGI,2008-10-07,24.34000015258789
SPGI,2008-10-08,24.549999237060547
SPGI,2008-10-09,22.239999771118164
SPGI,2008-10-10,21.809999465942383
SPGI,2008-10-13,27.010000228881836
SPGI,2008-10-14,27.65999984741211
SPGI,2008-10-15,23.989999771118164
SPGI,2008-10-16,25.56999969482422
SPGI,2008-10-17,24.290000915527344
SPGI,2008-10-20,26.239999771118164
SPGI,2008-10-21,24.479999542236328
SPGI,2008-10-22,22.719999313354492
SPGI,2008-10-23,22.889999389648438
SPGI,2008-10-24,20.8700008392334
SPGI,2008-10-27,20.219999313354492
SPGI,2008-10-28,22.790000915527344
SPGI,2008-10-29,23.40999984741211
SPGI,2008-10-30,25.8799991607666
SPGI,2008-10-31,26.860000610351562
SPGI,2008-11-03,26.15999984741211
SPGI,2008-11-04,27.68000030517578
SPGI,2008-11-05,26.280000686645508
SPGI,2008-11-06,24.100000381469727
SPGI,2008-11-07,25.0
SPGI,2008-11-10,24.18000030517578
SPGI,2008-11-11,23.65999984741211
SPGI,2008-11-12,22.100000381469727
SPGI,2008-11-13,25.0
SPGI,2008-11-14,23.360000610351562
SPGI,2008-11-17,22.65999984741211
SPGI,2008-11-18,21.8700008392334
SPGI,2008-11-19,19.450000762939453
SPGI,2008-11-20,18.59000015258789
SPGI,2008-11-21,20.719999313354492
SPGI,2008-11-24,23.709999084472656
SPGI,2008-11-25,23.510000228881836
SPGI,2008-11-26,24.489999771118164
SPGI,2008-11-28,25.0
SPGI,2008-12-01,22.149999618530273
SPGI,2008-12-02,23.049999237060547
SPGI,2008-12-03,24.950000762939453
SPGI,2008-12-04,23.200000762939453
SPGI,2008-12-05,24.229999542236328
SPGI,2008-12-08,25.010000228881836
SPGI,2008-12-09,24.8700008392334
SPGI,2008-12-10,24.75
SPGI,2008-12-11,23.1200008392334
SPGI,2008-12-12,23.139999389648438
SPGI,2008-12-15,23.059999465942383
SPGI,2008-12-16,24.850000381469727
SPGI,2008-12-17,24.520000457763672
SPGI,2008-12-18,24.309999465942383
SPGI,2008-12-19,24.309999465942383
SPGI,2008-12-22,23.889999389648438
SPGI,2008-12-23,22.700000762939453
SPGI,2008-12-24,22.610000610351562
SPGI,2008-12-26,23.010000228881836
SPGI,2008-12-29,22.739999771118164
SPGI,2008-12-30,22.850000381469727
SPGI,2008-12-31,23.190000534057617
SPGI,2009-01-02,24.610000610351562
SPGI,2009-01-05,24.59000015258789
SPGI,2009-01-06,25.489999771118164
SPGI,2009-01-07,24.719999313354492
SPGI,2009-01-08,23.649999618530273
SPGI,2009-01-09,23.520000457763672
SPGI,2009-01-12,22.850000381469727
SPGI,2009-01-13,22.81999969482422
SPGI,2009-01-14,22.219999313354492
SPGI,2009-01-15,21.780000686645508
SPGI,2009-01-16,21.440000534057617
SPGI,2009-01-20,20.1299991607666
SPGI,2009-01-21,20.790000915527344
SPGI,2009-01-22,20.670000076293945
SPGI,2009-01-23,20.309999465942383
SPGI,2009-01-26,20.059999465942383
SPGI,2009-01-27,20.760000228881836
SPGI,2009-01-28,22.729999542236328
SPGI,2009-01-29,22.440000534057617
SPGI,2009-01-30,21.989999771118164
SPGI,2009-02-02,22.850000381469727
SPGI,2009-02-03,23.309999465942383
SPGI,2009-02-04,23.440000534057617
SPGI,2009-02-05,24.030000686645508
SPGI,2009-02-06,25.0
SPGI,2009-02-09,25.34000015258789
SPGI,2009-02-10,24.479999542236328
SPGI,2009-02-11,24.649999618530273
SPGI,2009-02-12,24.700000762939453
SPGI,2009-02-13,23.8700008392334
SPGI,2009-02-17,22.68000030517578
SPGI,2009-02-18,22.559999465942383
SPGI,2009-02-19,22.329999923706055
SPGI,2009-02-20,21.15999984741211
SPGI,2009-02-23,19.93000030517578
SPGI,2009-02-24,20.6200008392334
SPGI,2009-02-25,19.969999313354492
SPGI,2009-02-26,19.989999771118164
SPGI,2009-02-27,19.729999542236328
SPGI,2009-03-02,17.950000762939453
SPGI,2009-03-03,18.15999984741211
SPGI,2009-03-04,18.829999923706055
SPGI,2009-03-05,17.889999389648438
SPGI,2009-03-06,17.639999389648438
SPGI,2009-03-09,17.389999389648438
SPGI,2009-03-10,18.8700008392334
SPGI,2009-03-11,19.540000915527344
SPGI,2009-03-12,20.0
SPGI,2009-03-13,19.700000762939453
SPGI,2009-03-16,19.399999618530273
SPGI,2009-03-17,20.010000228881836
SPGI,2009-03-18,20.049999237060547
SPGI,2009-03-19,19.639999389648438
SPGI,2009-03-20,18.90999984741211
SPGI,2009-03-23,21.25
SPGI,2009-03-24,22.889999389648438
SPGI,2009-03-25,23.049999237060547
SPGI,2009-03-26,25.049999237060547
SPGI,2009-03-27,24.709999084472656
SPGI,2009-03-30,22.670000076293945
SPGI,2009-03-31,22.8700008392334
SPGI,2009-04-01,22.989999771118164
SPGI,2009-04-02,24.15999984741211
SPGI,2009-04-03,24.40999984741211
SPGI,2009-04-06,24.09000015258789
SPGI,2009-04-07,22.899999618530273
SPGI,2009-04-08,23.420000076293945
SPGI,2009-04-09,24.600000381469727
SPGI,2009-04-13,25.030000686645508
SPGI,2009-04-14,24.639999389648438
SPGI,2009-04-15,25.559999465942383
SPGI,2009-04-16,27.75
SPGI,2009-04-17,29.469999313354492
SPGI,2009-04-20,27.6299991607666
SPGI,2009-04-21,28.25
SPGI,2009-04-22,27.959999084472656
SPGI,2009-04-23,27.799999237060547
SPGI,2009-04-24,29.06999969482422
SPGI,2009-04-27,29.030000686645508
SPGI,2009-04-28,28.139999389648438
SPGI,2009-04-29,29.969999313354492
SPGI,2009-04-30,30.149999618530273
SPGI,2009-05-01,30.610000610351562
SPGI,2009-05-04,30.59000015258789
SPGI,2009-05-05,31.899999618530273
SPGI,2009-05-06,33.16999816894531
SPGI,2009-05-07,32.90999984741211
SPGI,2009-05-08,33.709999084472656
SPGI,2009-05-11,32.97999954223633
SPGI,2009-05-12,32.22999954223633
SPGI,2009-05-13,29.889999389648438
SPGI,2009-05-14,30.5
SPGI,2009-05-15,30.1200008392334
SPGI,2009-05-18,32.130001068115234
SPGI,2009-05-19,32.40999984741211
SPGI,2009-05-20,32.43000030517578
SPGI,2009-05-21,30.719999313354492
SPGI,2009-05-22,30.84000015258789
SPGI,2009-05-26,32.150001525878906
SPGI,2009-05-27,30.549999237060547
SPGI,2009-05-28,30.149999618530273
SPGI,2009-05-29,30.09000015258789
SPGI,2009-06-01,32.130001068115234
SPGI,2009-06-02,32.08000183105469
SPGI,2009-06-03,31.040000915527344
SPGI,2009-06-04,30.75
SPGI,2009-06-05,30.75
SPGI,2009-06-08,30.950000762939453
SPGI,2009-06-09,31.729999542236328
SPGI,2009-06-10,31.709999084472656
SPGI,2009-06-11,31.90999984741211
SPGI,2009-06-12,31.989999771118164
SPGI,2009-06-15,30.540000915527344
SPGI,2009-06-16,29.600000381469727
SPGI,2009-06-17,30.110000610351562
SPGI,2009-06-18,30.100000381469727
SPGI,2009-06-19,29.690000534057617
SPGI,2009-06-22,28.34000015258789
SPGI,2009-06-23,29.200000762939453
SPGI,2009-06-24,29.40999984741211
SPGI,2009-06-25,29.719999313354492
SPGI,2009-06-26,29.600000381469727
SPGI,2009-06-29,30.09000015258789
SPGI,2009-06-30,30.110000610351562
SPGI,2009-07-01,30.6299991607666
SPGI,2009-07-02,29.3799991607666
SPGI,2009-07-06,29.690000534057617
SPGI,2009-07-07,28.8700008392334
SPGI,2009-07-08,29.829999923706055
SPGI,2009-07-09,30.0
SPGI,2009-07-10,30.079999923706055
SPGI,2009-07-13,30.479999542236328
SPGI,2009-07-14,30.8700008392334
SPGI,2009-07-15,32.08000183105469
SPGI,2009-07-16,32.380001068115234
SPGI,2009-07-17,32.36000061035156
SPGI,2009-07-20,33.029998779296875
SPGI,2009-07-21,32.54999923706055
SPGI,2009-07-22,33.290000915527344
SPGI,2009-07-23,32.720001220703125
SPGI,2009-07-24,32.529998779296875
SPGI,2009-07-27,33.15999984741211
SPGI,2009-07-28,33.099998474121094
SPGI,2009-07-29,32.22999954223633
SPGI,2009-07-30,31.5
SPGI,2009-07-31,31.350000381469727
SPGI,2009-08-03,31.540000915527344
SPGI,2009-08-04,31.09000015258789
SPGI,2009-08-05,30.420000076293945
SPGI,2009-08-06,29.860000610351562
SPGI,2009-08-07,30.040000915527344
SPGI,2009-08-10,30.06999969482422
SPGI,2009-08-11,29.34000015258789
SPGI,2009-08-12,29.850000381469727
SPGI,2009-08-13,29.0
SPGI,2009-08-14,28.600000381469727
SPGI,2009-08-17,27.899999618530273
SPGI,2009-08-18,28.170000076293945
SPGI,2009-08-19,28.84000015258789
SPGI,2009-08-20,29.049999237060547
SPGI,2009-08-21,29.670000076293945
SPGI,2009-08-24,30.709999084472656
SPGI,2009-08-25,31.030000686645508
SPGI,2009-08-26,32.150001525878906
SPGI,2009-08-27,32.97999954223633
SPGI,2009-08-28,33.61000061035156
SPGI,2009-08-31,33.61000061035156
SPGI,2009-09-01,33.2599983215332
SPGI,2009-09-02,32.310001373291016
SPGI,2009-09-03,29.010000228881836
SPGI,2009-09-04,29.100000381469727
SPGI,2009-09-08,27.0
SPGI,2009-09-09,27.059999465942383
SPGI,2009-09-10,27.59000015258789
SPGI,2009-09-11,27.700000762939453
SPGI,2009-09-14,27.549999237060547
SPGI,2009-09-15,27.190000534057617
SPGI,2009-09-16,28.200000762939453
SPGI,2009-09-17,27.030000686645508
SPGI,2009-09-18,26.809999465942383
SPGI,2009-09-21,26.010000228881836
SPGI,2009-09-22,26.309999465942383
SPGI,2009-09-23,25.8700008392334
SPGI,2009-09-24,24.18000030517578
SPGI,2009-09-25,23.670000076293945
SPGI,2009-09-28,24.329999923706055
SPGI,2009-09-29,26.110000610351562
SPGI,2009-09-30,25.139999389648438
SPGI,2009-10-01,25.3799991607666
SPGI,2009-10-02,24.6200008392334
SPGI,2009-10-05,25.270000457763672
SPGI,2009-10-06,25.979999542236328
SPGI,2009-10-07,26.139999389648438
SPGI,2009-10-08,27.309999465942383
SPGI,2009-10-09,27.280000686645508
SPGI,2009-10-12,28.43000030517578
SPGI,2009-10-13,28.31999969482422
SPGI,2009-10-14,29.229999542236328
SPGI,2009-10-15,29.579999923706055
SPGI,2009-10-16,29.579999923706055
SPGI,2009-10-19,30.540000915527344
SPGI,2009-10-20,30.530000686645508
SPGI,2009-10-21,29.84000015258789
SPGI,2009-10-22,30.6200008392334
SPGI,2009-10-23,30.489999771118164
SPGI,2009-10-26,29.469999313354492
SPGI,2009-10-27,29.1299991607666
SPGI,2009-10-28,29.219999313354492
SPGI,2009-10-29,30.09000015258789
SPGI,2009-10-30,28.780000686645508
SPGI,2009-11-02,28.520000457763672
SPGI,2009-11-03,28.729999542236328
SPGI,2009-11-04,28.65999984741211
SPGI,2009-11-05,29.459999084472656
SPGI,2009-11-06,29.31999969482422
SPGI,2009-11-09,30.360000610351562
SPGI,2009-11-10,29.790000915527344
SPGI,2009-11-11,30.299999237060547
SPGI,2009-11-12,30.719999313354492
SPGI,2009-11-13,31.059999465942383
SPGI,2009-11-16,31.8700008392334
SPGI,2009-11-17,31.850000381469727
SPGI,2009-11-18,31.90999984741211
SPGI,2009-11-19,31.729999542236328
SPGI,2009-11-20,30.989999771118164
SPGI,2009-11-23,30.940000534057617
SPGI,2009-11-24,30.84000015258789
SPGI,2009-11-25,31.229999542236328
SPGI,2009-11-27,30.450000762939453
SPGI,2009-11-30,29.959999084472656
SPGI,2009-12-01,30.31999969482422
SPGI,2009-12-02,30.34000015258789
SPGI,2009-12-03,30.059999465942383
SPGI,2009-12-04,31.93000030517578
SPGI,2009-12-07,32.560001373291016
SPGI,2009-12-08,32.72999954223633
SPGI,2009-12-09,32.91999816894531
SPGI,2009-12-10,33.59000015258789
SPGI,2009-12-11,34.81999969482422
SPGI,2009-12-14,34.56999969482422
SPGI,2009-12-15,34.54999923706055
SPGI,2009-12-16,34.470001220703125
SPGI,2009-12-17,34.38999938964844
SPGI,2009-12-18,34.2400016784668
SPGI,2009-12-21,33.9900016784668
SPGI,2009-12-22,33.63999938964844
SPGI,2009-12-23,34.11000061035156
SPGI,2009-12-24,34.31999969482422
SPGI,2009-12-28,33.84000015258789
SPGI,2009-12-29,33.56999969482422
SPGI,2009-12-30,34.099998474121094
SPGI,2009-12-31,33.5099983215332
SPGI,2010-01-04,33.61000061035156
SPGI,2010-01-05,33.63999938964844
SPGI,2010-01-06,33.34000015258789
SPGI,2010-01-07,34.08000183105469
SPGI,2010-01-08,33.95000076293945
SPGI,2010-01-11,33.7599983215332
SPGI,2010-01-12,33.25
SPGI,2010-01-13,33.380001068115234
SPGI,2010-01-14,33.34000015258789
SPGI,2010-01-15,33.22999954223633
SPGI,2010-01-19,33.45000076293945
SPGI,2010-01-20,33.68000030517578
SPGI,2010-01-21,33.34000015258789
SPGI,2010-01-22,33.2599983215332
SPGI,2010-01-25,33.400001525878906
SPGI,2010-01-26,34.22999954223633
SPGI,2010-01-27,35.709999084472656
SPGI,2010-01-28,35.560001373291016
SPGI,2010-01-29,35.45000076293945
SPGI,2010-02-01,35.439998626708984
SPGI,2010-02-02,35.54999923706055
SPGI,2010-02-03,35.54999923706055
SPGI,2010-02-04,34.369998931884766
SPGI,2010-02-05,34.220001220703125
SPGI,2010-02-08,33.650001525878906
SPGI,2010-02-09,34.0099983215332
SPGI,2010-02-10,33.56999969482422
SPGI,2010-02-11,34.06999969482422
SPGI,2010-02-12,34.16999816894531
SPGI,2010-02-16,34.5
SPGI,2010-02-17,34.75
SPGI,2010-02-18,35.0099983215332
SPGI,2010-02-19,35.33000183105469
SPGI,2010-02-22,34.79999923706055
SPGI,2010-02-23,34.29999923706055
SPGI,2010-02-24,34.599998474121094
SPGI,2010-02-25,34.16999816894531
SPGI,2010-02-26,34.20000076293945
SPGI,2010-03-01,34.31999969482422
SPGI,2010-03-02,34.31999969482422
SPGI,2010-03-03,34.290000915527344
SPGI,2010-03-04,34.4900016784668
SPGI,2010-03-05,35.279998779296875
SPGI,2010-03-08,35.470001220703125
SPGI,2010-03-09,35.29999923706055
SPGI,2010-03-10,35.040000915527344
SPGI,2010-03-11,35.099998474121094
SPGI,2010-03-12,35.04999923706055
SPGI,2010-03-15,35.290000915527344
SPGI,2010-03-16,35.33000183105469
SPGI,2010-03-17,35.779998779296875
SPGI,2010-03-18,36.099998474121094
SPGI,2010-03-19,35.77000045776367
SPGI,2010-03-22,35.93000030517578
SPGI,2010-03-23,36.040000915527344
SPGI,2010-03-24,35.869998931884766
SPGI,2010-03-25,35.709999084472656
SPGI,2010-03-26,35.619998931884766
SPGI,2010-03-29,35.630001068115234
SPGI,2010-03-30,35.84000015258789
SPGI,2010-03-31,35.650001525878906
SPGI,2010-04-01,35.599998474121094
SPGI,2010-04-05,35.61000061035156
SPGI,2010-04-06,35.5099983215332
SPGI,2010-04-07,35.38999938964844
SPGI,2010-04-08,35.38999938964844
SPGI,2010-04-09,35.810001373291016
SPGI,2010-04-12,36.029998779296875
SPGI,2010-04-13,36.34000015258789
SPGI,2010-04-14,36.81999969482422
SPGI,2010-04-15,36.54999923706055
SPGI,2010-04-16,34.7599983215332
SPGI,2010-04-19,34.58000183105469
SPGI,2010-04-20,34.72999954223633
SPGI,2010-04-21,34.43000030517578
SPGI,2010-04-22,33.22999954223633
SPGI,2010-04-23,33.25
SPGI,2010-04-26,33.880001068115234
SPGI,2010-04-27,33.650001525878906
SPGI,2010-04-28,33.220001220703125
SPGI,2010-04-29,34.119998931884766
SPGI,2010-04-30,33.720001220703125
SPGI,2010-05-03,33.790000915527344
SPGI,2010-05-04,32.66999816894531
SPGI,2010-05-05,31.90999984741211
SPGI,2010-05-06,30.389999389648438
SPGI,2010-05-07,30.280000686645508
SPGI,2010-05-10,29.149999618530273
SPGI,2010-05-11,30.059999465942383
SPGI,2010-05-12,29.959999084472656
SPGI,2010-05-13,29.229999542236328
SPGI,2010-05-14,28.979999542236328
SPGI,2010-05-17,29.399999618530273
SPGI,2010-05-18,28.950000762939453
SPGI,2010-05-19,29.270000457763672
SPGI,2010-05-20,28.06999969482422
SPGI,2010-05-21,28.40999984741211
SPGI,2010-05-24,28.280000686645508
SPGI,2010-05-25,27.989999771118164
SPGI,2010-05-26,27.989999771118164
SPGI,2010-05-27,28.5
SPGI,2010-05-28,27.799999237060547
SPGI,2010-06-01,27.020000457763672
SPGI,2010-06-02,28.040000915527344
SPGI,2010-06-03,28.010000228881836
SPGI,2010-06-04,27.34000015258789
SPGI,2010-06-07,27.450000762939453
SPGI,2010-06-08,28.209999084472656
SPGI,2010-06-09,27.920000076293945
SPGI,2010-06-10,28.860000610351562
SPGI,2010-06-11,28.8700008392334
SPGI,2010-06-14,28.68000030517578
SPGI,2010-06-15,30.31999969482422
SPGI,2010-06-16,30.770000457763672
SPGI,2010-06-17,30.0
SPGI,2010-06-18,30.100000381469727
SPGI,2010-06-21,29.969999313354492
SPGI,2010-06-22,29.719999313354492
SPGI,2010-06-23,30.450000762939453
SPGI,2010-06-24,30.25
SPGI,2010-06-25,29.739999771118164
SPGI,2010-06-28,29.850000381469727
SPGI,2010-06-29,29.389999389648438
SPGI,2010-06-30,28.139999389648438
SPGI,2010-07-01,28.1299991607666
SPGI,2010-07-02,27.799999237060547
SPGI,2010-07-06,27.700000762939453
SPGI,2010-07-07,27.719999313354492
SPGI,2010-07-08,29.540000915527344
SPGI,2010-07-09,29.489999771118164
SPGI,2010-07-12,29.780000686645508
SPGI,2010-07-13,30.670000076293945
SPGI,2010-07-14,30.399999618530273
SPGI,2010-07-15,30.56999969482422
SPGI,2010-07-16,29.329999923706055
SPGI,2010-07-19,29.649999618530273
SPGI,2010-07-20,29.780000686645508
SPGI,2010-07-21,29.219999313354492
SPGI,2010-07-22,30.709999084472656
SPGI,2010-07-23,29.65999984741211
SPGI,2010-07-26,30.639999389648438
SPGI,2010-07-27,30.68000030517578
SPGI,2010-07-28,30.200000762939453
SPGI,2010-07-29,30.1200008392334
SPGI,2010-07-30,30.690000534057617
SPGI,2010-08-02,31.209999084472656
SPGI,2010-08-03,30.520000457763672
SPGI,2010-08-04,30.75
SPGI,2010-08-05,30.790000915527344
SPGI,2010-08-06,30.579999923706055
SPGI,2010-08-09,31.1200008392334
SPGI,2010-08-10,31.09000015258789
SPGI,2010-08-11,30.040000915527344
SPGI,2010-08-12,29.350000381469727
SPGI,2010-08-13,29.030000686645508
SPGI,2010-08-16,28.65999984741211
SPGI,2010-08-17,29.049999237060547
SPGI,2010-08-18,29.239999771118164
SPGI,2010-08-19,28.770000457763672
SPGI,2010-08-20,28.18000030517578
SPGI,2010-08-23,27.979999542236328
SPGI,2010-08-24,27.93000030517578
SPGI,2010-08-25,27.8700008392334
SPGI,2010-08-26,27.860000610351562
SPGI,2010-08-27,28.350000381469727
SPGI,2010-08-30,27.639999389648438
SPGI,2010-08-31,27.649999618530273
SPGI,2010-09-01,28.5
SPGI,2010-09-02,29.350000381469727
SPGI,2010-09-03,29.68000030517578
SPGI,2010-09-07,29.030000686645508
SPGI,2010-09-08,29.1200008392334
SPGI,2010-09-09,29.3799991607666
SPGI,2010-09-10,30.239999771118164
SPGI,2010-09-13,30.450000762939453
SPGI,2010-09-14,30.459999084472656
SPGI,2010-09-15,30.290000915527344
SPGI,2010-09-16,30.43000030517578
SPGI,2010-09-17,30.549999237060547
SPGI,2010-09-20,31.350000381469727
SPGI,2010-09-21,31.809999465942383
SPGI,2010-09-22,32.02000045776367
SPGI,2010-09-23,32.08000183105469
SPGI,2010-09-24,33.18000030517578
SPGI,2010-09-27,32.84000015258789
SPGI,2010-09-28,33.0099983215332
SPGI,2010-09-29,33.11000061035156
SPGI,2010-09-30,33.060001373291016
SPGI,2010-10-01,32.9900016784668
SPGI,2010-10-04,32.970001220703125
SPGI,2010-10-05,33.63999938964844
SPGI,2010-10-06,33.630001068115234
SPGI,2010-10-07,33.790000915527344
SPGI,2010-10-08,34.33000183105469
SPGI,2010-10-11,34.54999923706055
SPGI,2010-10-12,34.72999954223633
SPGI,2010-10-13,35.34000015258789
SPGI,2010-10-14,35.369998931884766
SPGI,2010-10-15,35.540000915527344
SPGI,2010-10-18,35.52000045776367
SPGI,2010-10-19,34.9900016784668
SPGI,2010-10-20,36.029998779296875
SPGI,2010-10-21,36.33000183105469
SPGI,2010-10-22,36.400001525878906
SPGI,2010-10-25,36.560001373291016
SPGI,2010-10-26,37.31999969482422
SPGI,2010-10-27,37.349998474121094
SPGI,2010-10-28,37.529998779296875
SPGI,2010-10-29,37.650001525878906
SPGI,2010-11-01,37.59000015258789
SPGI,2010-11-02,37.9900016784668
SPGI,2010-11-03,37.83000183105469
SPGI,2010-11-04,38.84000015258789
SPGI,2010-11-05,39.310001373291016
SPGI,2010-11-08,38.63999938964844
SPGI,2010-11-09,37.970001220703125
SPGI,2010-11-10,37.61000061035156
SPGI,2010-11-11,37.18000030517578
SPGI,2010-11-12,36.599998474121094
SPGI,2010-11-15,36.4900016784668
SPGI,2010-11-16,35.61000061035156
SPGI,2010-11-17,35.33000183105469
SPGI,2010-11-18,35.18000030517578
SPGI,2010-11-19,35.130001068115234
SPGI,2010-11-22,35.0099983215332
SPGI,2010-11-23,34.13999938964844
SPGI,2010-11-24,34.65999984741211
SPGI,2010-11-26,34.310001373291016
SPGI,2010-11-29,34.38999938964844
SPGI,2010-11-30,34.4900016784668
SPGI,2010-12-01,35.029998779296875
SPGI,2010-12-02,35.650001525878906
SPGI,2010-12-03,35.689998626708984
SPGI,2010-12-06,35.790000915527344
SPGI,2010-12-07,35.90999984741211
SPGI,2010-12-08,35.9900016784668
SPGI,2010-12-09,36.04999923706055
SPGI,2010-12-10,35.97999954223633
SPGI,2010-12-13,36.15999984741211
SPGI,2010-12-14,36.209999084472656
SPGI,2010-12-15,36.400001525878906
SPGI,2010-12-16,36.560001373291016
SPGI,2010-12-17,36.29999923706055
SPGI,2010-12-20,36.2400016784668
SPGI,2010-12-21,36.060001373291016
SPGI,2010-12-22,36.290000915527344
SPGI,2010-12-23,36.2599983215332
SPGI,2010-12-27,36.22999954223633
SPGI,2010-12-28,36.279998779296875
SPGI,2010-12-29,36.65999984741211
SPGI,2010-12-30,36.369998931884766
SPGI,2010-12-31,36.40999984741211
SPGI,2011-01-03,36.56999969482422
SPGI,2011-01-04,36.84000015258789
SPGI,2011-01-05,37.5
SPGI,2011-01-06,37.849998474121094
SPGI,2011-01-07,37.7400016784668
SPGI,2011-01-10,37.70000076293945
SPGI,2011-01-11,37.45000076293945
SPGI,2011-01-12,37.59000015258789
SPGI,2011-01-13,37.33000183105469
SPGI,2011-01-14,37.5
SPGI,2011-01-18,37.970001220703125
SPGI,2011-01-19,37.5099983215332
SPGI,2011-01-20,37.619998931884766
SPGI,2011-01-21,37.63999938964844
SPGI,2011-01-24,38.529998779296875
SPGI,2011-01-25,38.40999984741211
SPGI,2011-01-26,38.939998626708984
SPGI,2011-01-27,38.9900016784668
SPGI,2011-01-28,38.27000045776367
SPGI,2011-01-31,38.97999954223633
SPGI,2011-02-01,36.91999816894531
SPGI,2011-02-02,36.75
SPGI,2011-02-03,36.959999084472656
SPGI,2011-02-04,36.58000183105469
SPGI,2011-02-07,36.81999969482422
SPGI,2011-02-08,37.130001068115234
SPGI,2011-02-09,37.20000076293945
SPGI,2011-02-10,37.2400016784668
SPGI,2011-02-11,37.45000076293945
SPGI,2011-02-14,37.93000030517578
SPGI,2011-02-15,37.75
SPGI,2011-02-16,38.06999969482422
SPGI,2011-02-17,38.22999954223633
SPGI,2011-02-18,38.849998474121094
SPGI,2011-02-22,38.040000915527344
SPGI,2011-02-23,37.599998474121094
SPGI,2011-02-24,37.65999984741211
SPGI,2011-02-25,38.06999969482422
SPGI,2011-02-28,38.68000030517578
SPGI,2011-03-01,37.63999938964844
SPGI,2011-03-02,38.09000015258789
SPGI,2011-03-03,38.959999084472656
SPGI,2011-03-04,38.130001068115234
SPGI,2011-03-07,37.540000915527344
SPGI,2011-03-08,37.880001068115234
SPGI,2011-03-09,38.130001068115234
SPGI,2011-03-10,37.56999969482422
SPGI,2011-03-11,37.540000915527344
SPGI,2011-03-14,37.06999969482422
SPGI,2011-03-15,37.02000045776367
SPGI,2011-03-16,36.5
SPGI,2011-03-17,37.2400016784668
SPGI,2011-03-18,37.95000076293945
SPGI,2011-03-21,38.900001525878906
SPGI,2011-03-22,38.54999923706055
SPGI,2011-03-23,38.63999938964844
SPGI,2011-03-24,38.54999923706055
SPGI,2011-03-25,38.529998779296875
SPGI,2011-03-28,38.56999969482422
SPGI,2011-03-29,40.04999923706055
SPGI,2011-03-30,40.11000061035156
SPGI,2011-03-31,39.400001525878906
SPGI,2011-04-01,39.189998626708984
SPGI,2011-04-04,39.13999938964844
SPGI,2011-04-05,39.18000030517578
SPGI,2011-04-06,39.58000183105469
SPGI,2011-04-07,39.439998626708984
SPGI,2011-04-08,38.970001220703125
SPGI,2011-04-11,39.099998474121094
SPGI,2011-04-12,38.9900016784668
SPGI,2011-04-13,39.15999984741211
SPGI,2011-04-14,38.630001068115234
SPGI,2011-04-15,39.310001373291016
SPGI,2011-04-18,38.869998931884766
SPGI,2011-04-19,39.119998931884766
SPGI,2011-04-20,39.349998474121094
SPGI,2011-04-21,39.79999923706055
SPGI,2011-04-25,39.59000015258789
SPGI,2011-04-26,39.150001525878906
SPGI,2011-04-27,39.09000015258789
SPGI,2011-04-28,40.209999084472656
SPGI,2011-04-29,40.470001220703125
SPGI,2011-05-02,40.380001068115234
SPGI,2011-05-03,40.400001525878906
SPGI,2011-05-04,40.7599983215332
SPGI,2011-05-05,40.790000915527344
SPGI,2011-05-06,41.09000015258789
SPGI,2011-05-09,41.599998474121094
SPGI,2011-05-10,41.9900016784668
SPGI,2011-05-11,41.59000015258789
SPGI,2011-05-12,42.189998626708984
SPGI,2011-05-13,42.08000183105469
SPGI,2011-05-16,42.2599983215332
SPGI,2011-05-17,42.4900016784668
SPGI,2011-05-18,43.220001220703125
SPGI,2011-05-19,43.2599983215332
SPGI,2011-05-20,42.79999923706055
SPGI,2011-05-23,42.34000015258789
SPGI,2011-05-24,42.09000015258789
SPGI,2011-05-25,42.25
SPGI,2011-05-26,42.099998474121094
SPGI,2011-05-27,42.20000076293945
SPGI,2011-05-31,42.470001220703125
SPGI,2011-06-01,41.16999816894531
SPGI,2011-06-02,41.31999969482422
SPGI,2011-06-03,41.18000030517578
SPGI,2011-06-06,41.040000915527344
SPGI,2011-06-07,41.54999923706055
SPGI,2011-06-08,40.849998474121094
SPGI,2011-06-09,41.380001068115234
SPGI,2011-06-10,40.84000015258789
SPGI,2011-06-13,40.75
SPGI,2011-06-14,41.790000915527344
SPGI,2011-06-15,41.099998474121094
SPGI,2011-06-16,41.08000183105469
SPGI,2011-06-17,39.61000061035156
SPGI,2011-06-20,40.16999816894531
SPGI,2011-06-21,40.65999984741211
SPGI,2011-06-22,40.29999923706055
SPGI,2011-06-23,40.06999969482422
SPGI,2011-06-24,39.5099983215332
SPGI,2011-06-27,40.119998931884766
SPGI,2011-06-28,40.560001373291016
SPGI,2011-06-29,41.29999923706055
SPGI,2011-06-30,41.90999984741211
SPGI,2011-07-01,42.400001525878906
SPGI,2011-07-05,42.310001373291016
SPGI,2011-07-06,42.720001220703125
SPGI,2011-07-07,43.040000915527344
SPGI,2011-07-08,42.380001068115234
SPGI,2011-07-11,41.79999923706055
SPGI,2011-07-12,41.75
SPGI,2011-07-13,42.54999923706055
SPGI,2011-07-14,42.2599983215332
SPGI,2011-07-15,42.34000015258789
SPGI,2011-07-18,42.150001525878906
SPGI,2011-07-19,43.099998474121094
SPGI,2011-07-20,43.040000915527344
SPGI,2011-07-21,44.25
SPGI,2011-07-22,43.91999816894531
SPGI,2011-07-25,43.900001525878906
SPGI,2011-07-26,43.959999084472656
SPGI,2011-07-27,43.06999969482422
SPGI,2011-07-28,42.650001525878906
SPGI,2011-07-29,41.599998474121094
SPGI,2011-08-01,41.40999984741211
SPGI,2011-08-02,44.43000030517578
SPGI,2011-08-03,44.650001525878906
SPGI,2011-08-04,43.20000076293945
SPGI,2011-08-05,41.720001220703125
SPGI,2011-08-08,38.119998931884766
SPGI,2011-08-09,37.560001373291016
SPGI,2011-08-10,35.349998474121094
SPGI,2011-08-11,36.91999816894531
SPGI,2011-08-12,37.77000045776367
SPGI,2011-08-15,39.0
SPGI,2011-08-16,38.810001373291016
SPGI,2011-08-17,40.04999923706055
SPGI,2011-08-18,37.150001525878906
SPGI,2011-08-19,37.0
SPGI,2011-08-22,37.040000915527344
SPGI,2011-08-23,38.689998626708984
SPGI,2011-08-24,41.29999923706055
SPGI,2011-08-25,40.29999923706055
SPGI,2011-08-26,40.59000015258789
SPGI,2011-08-29,42.31999969482422
SPGI,2011-08-30,42.20000076293945
SPGI,2011-08-31,42.11000061035156
SPGI,2011-09-01,41.54999923706055
SPGI,2011-09-02,40.619998931884766
SPGI,2011-09-06,40.099998474121094
SPGI,2011-09-07,41.11000061035156
SPGI,2011-09-08,40.439998626708984
SPGI,2011-09-09,38.720001220703125
SPGI,2011-09-12,40.2599983215332
SPGI,2011-09-13,41.5
SPGI,2011-09-14,43.45000076293945
SPGI,2011-09-15,44.560001373291016
SPGI,2011-09-16,45.290000915527344
SPGI,2011-09-19,45.439998626708984
SPGI,2011-09-20,45.25
SPGI,2011-09-21,43.349998474121094
SPGI,2011-09-22,42.63999938964844
SPGI,2011-09-23,42.93000030517578
SPGI,2011-09-26,43.20000076293945
SPGI,2011-09-27,43.63999938964844
SPGI,2011-09-28,43.099998474121094
SPGI,2011-09-29,42.310001373291016
SPGI,2011-09-30,41.0
SPGI,2011-10-03,39.939998626708984
SPGI,2011-10-04,41.099998474121094
SPGI,2011-10-05,40.880001068115234
SPGI,2011-10-06,41.91999816894531
SPGI,2011-10-07,41.83000183105469
SPGI,2011-10-10,43.33000183105469
SPGI,2011-10-11,43.709999084472656
SPGI,2011-10-12,44.22999954223633
SPGI,2011-10-13,44.220001220703125
SPGI,2011-10-14,44.970001220703125
SPGI,2011-10-17,43.81999969482422
SPGI,2011-10-18,44.2400016784668
SPGI,2011-10-19,43.06999969482422
SPGI,2011-10-20,42.90999984741211
SPGI,2011-10-21,44.619998931884766
SPGI,2011-10-24,44.70000076293945
SPGI,2011-10-25,43.22999954223633
SPGI,2011-10-26,43.310001373291016
SPGI,2011-10-27,44.310001373291016
SPGI,2011-10-28,43.36000061035156
SPGI,2011-10-31,42.5
SPGI,2011-11-01,41.68000030517578
SPGI,2011-11-02,41.9900016784668
SPGI,2011-11-03,42.04999923706055
SPGI,2011-11-04,42.4900016784668
SPGI,2011-11-07,42.560001373291016
SPGI,2011-11-08,43.2400016784668
SPGI,2011-11-09,41.81999969482422
SPGI,2011-11-10,42.29999923706055
SPGI,2011-11-11,43.220001220703125
SPGI,2011-11-14,42.59000015258789
SPGI,2011-11-15,43.779998779296875
SPGI,2011-11-16,43.40999984741211
SPGI,2011-11-17,42.86000061035156
SPGI,2011-11-18,43.15999984741211
SPGI,2011-11-21,43.45000076293945
SPGI,2011-11-22,43.689998626708984
SPGI,2011-11-23,40.70000076293945
SPGI,2011-11-25,40.540000915527344
SPGI,2011-11-28,41.20000076293945
SPGI,2011-11-29,41.09000015258789
SPGI,2011-11-30,42.70000076293945
SPGI,2011-12-01,42.79999923706055
SPGI,2011-12-02,43.220001220703125
SPGI,2011-12-05,43.470001220703125
SPGI,2011-12-06,42.75
SPGI,2011-12-07,42.13999938964844
SPGI,2011-12-08,41.88999938964844
SPGI,2011-12-09,43.209999084472656
SPGI,2011-12-12,43.43000030517578
SPGI,2011-12-13,42.540000915527344
SPGI,2011-12-14,42.279998779296875
SPGI,2011-12-15,42.470001220703125
SPGI,2011-12-16,42.75
SPGI,2011-12-19,42.27000045776367
SPGI,2011-12-20,43.45000076293945
SPGI,2011-12-21,43.65999984741211
SPGI,2011-12-22,44.36000061035156
SPGI,2011-12-23,45.150001525878906
SPGI,2011-12-27,45.56999969482422
SPGI,2011-12-28,44.529998779296875
SPGI,2011-12-29,45.349998474121094
SPGI,2011-12-30,44.970001220703125
SPGI,2012-01-03,45.66999816894531
SPGI,2012-01-04,45.15999984741211
SPGI,2012-01-05,45.939998626708984
SPGI,2012-01-06,46.0099983215332
SPGI,2012-01-09,46.2599983215332
SPGI,2012-01-10,47.75
SPGI,2012-01-11,46.349998474121094
SPGI,2012-01-12,46.02000045776367
SPGI,2012-01-13,46.09000015258789
SPGI,2012-01-17,45.38999938964844
SPGI,2012-01-18,46.040000915527344
SPGI,2012-01-19,46.38999938964844
SPGI,2012-01-20,46.2599983215332
SPGI,2012-01-23,46.36000061035156
SPGI,2012-01-24,46.529998779296875
SPGI,2012-01-25,47.38999938964844
SPGI,2012-01-26,46.849998474121094
SPGI,2012-01-27,46.900001525878906
SPGI,2012-01-30,46.310001373291016
SPGI,2012-01-31,46.0
SPGI,2012-02-01,45.810001373291016
SPGI,2012-02-02,46.0099983215332
SPGI,2012-02-03,46.38999938964844
SPGI,2012-02-06,45.95000076293945
SPGI,2012-02-07,45.95000076293945
SPGI,2012-02-08,45.95000076293945
SPGI,2012-02-09,45.72999954223633
SPGI,2012-02-10,45.52000045776367
SPGI,2012-02-13,45.88999938964844
SPGI,2012-02-14,45.5
SPGI,2012-02-15,45.56999969482422
SPGI,2012-02-16,46.13999938964844
SPGI,2012-02-17,45.970001220703125
SPGI,2012-02-21,45.68000030517578
SPGI,2012-02-22,45.72999954223633
SPGI,2012-02-23,45.970001220703125
SPGI,2012-02-24,46.029998779296875
SPGI,2012-02-27,46.70000076293945
SPGI,2012-02-28,46.810001373291016
SPGI,2012-02-29,46.540000915527344
SPGI,2012-03-01,46.560001373291016
SPGI,2012-03-02,46.22999954223633
SPGI,2012-03-05,46.38999938964844
SPGI,2012-03-06,45.75
SPGI,2012-03-07,45.810001373291016
SPGI,2012-03-08,46.33000183105469
SPGI,2012-03-09,46.599998474121094
SPGI,2012-03-12,46.810001373291016
SPGI,2012-03-13,47.20000076293945
SPGI,2012-03-14,46.83000183105469
SPGI,2012-03-15,47.02000045776367
SPGI,2012-03-16,47.540000915527344
SPGI,2012-03-19,47.25
SPGI,2012-03-20,47.279998779296875
SPGI,2012-03-21,47.150001525878906
SPGI,2012-03-22,46.40999984741211
SPGI,2012-03-23,47.18000030517578
SPGI,2012-03-26,47.310001373291016
SPGI,2012-03-27,47.5099983215332
SPGI,2012-03-28,47.15999984741211
SPGI,2012-03-29,47.58000183105469
SPGI,2012-03-30,48.470001220703125
SPGI,2012-04-02,48.68000030517578
SPGI,2012-04-03,48.81999969482422
SPGI,2012-04-04,48.75
SPGI,2012-04-05,48.9900016784668
SPGI,2012-04-09,48.689998626708984
SPGI,2012-04-10,47.849998474121094
SPGI,2012-04-11,48.290000915527344
SPGI,2012-04-12,49.029998779296875
SPGI,2012-04-13,48.56999969482422
SPGI,2012-04-16,48.290000915527344
SPGI,2012-04-17,49.02000045776367
SPGI,2012-04-18,49.61000061035156
SPGI,2012-04-19,49.27000045776367
SPGI,2012-04-20,49.529998779296875
SPGI,2012-04-23,49.099998474121094
SPGI,2012-04-24,47.70000076293945
SPGI,2012-04-25,47.959999084472656
SPGI,2012-04-26,48.810001373291016
SPGI,2012-04-27,49.220001220703125
SPGI,2012-04-30,49.16999816894531
SPGI,2012-05-01,49.400001525878906
SPGI,2012-05-02,49.31999969482422
SPGI,2012-05-03,49.25
SPGI,2012-05-04,48.70000076293945
SPGI,2012-05-07,48.61000061035156
SPGI,2012-05-08,47.689998626708984
SPGI,2012-05-09,47.220001220703125
SPGI,2012-05-10,47.400001525878906
SPGI,2012-05-11,47.290000915527344
SPGI,2012-05-14,46.56999969482422
SPGI,2012-05-15,46.41999816894531
SPGI,2012-05-16,45.88999938964844
SPGI,2012-05-17,44.61000061035156
SPGI,2012-05-18,44.5099983215332
SPGI,2012-05-21,44.689998626708984
SPGI,2012-05-22,44.97999954223633
SPGI,2012-05-23,44.880001068115234
SPGI,2012-05-24,44.7599983215332
SPGI,2012-05-25,44.540000915527344
SPGI,2012-05-29,44.439998626708984
SPGI,2012-05-30,43.81999969482422
SPGI,2012-05-31,43.380001068115234
SPGI,2012-06-01,42.7599983215332
SPGI,2012-06-04,42.869998931884766
SPGI,2012-06-05,42.97999954223633
SPGI,2012-06-06,43.619998931884766
SPGI,2012-06-07,43.790000915527344
SPGI,2012-06-08,43.52000045776367
SPGI,2012-06-11,42.86000061035156
SPGI,2012-06-12,43.43000030517578
SPGI,2012-06-13,42.630001068115234
SPGI,2012-06-14,42.5
SPGI,2012-06-15,42.5
SPGI,2012-06-18,43.029998779296875
SPGI,2012-06-19,43.65999984741211
SPGI,2012-06-20,43.52000045776367
SPGI,2012-06-21,42.77000045776367
SPGI,2012-06-22,43.150001525878906
SPGI,2012-06-25,42.400001525878906
SPGI,2012-06-26,43.06999969482422
SPGI,2012-06-27,43.88999938964844
SPGI,2012-06-28,43.59000015258789
SPGI,2012-06-29,45.0
SPGI,2012-07-02,45.18000030517578
SPGI,2012-07-03,45.689998626708984
SPGI,2012-07-05,45.97999954223633
SPGI,2012-07-06,45.209999084472656
SPGI,2012-07-09,44.779998779296875
SPGI,2012-07-10,44.70000076293945
SPGI,2012-07-11,44.65999984741211
SPGI,2012-07-12,44.540000915527344
SPGI,2012-07-13,46.209999084472656
SPGI,2012-07-16,46.4900016784668
SPGI,2012-07-17,47.220001220703125
SPGI,2012-07-18,47.66999816894531
SPGI,2012-07-19,47.47999954223633
SPGI,2012-07-20,46.9900016784668
SPGI,2012-07-23,46.060001373291016
SPGI,2012-07-24,45.5099983215332
SPGI,2012-07-25,44.9900016784668
SPGI,2012-07-26,46.13999938964844
SPGI,2012-07-27,47.029998779296875
SPGI,2012-07-30,46.939998626708984
SPGI,2012-07-31,46.959999084472656
SPGI,2012-08-01,46.68000030517578
SPGI,2012-08-02,46.84000015258789
SPGI,2012-08-03,48.41999816894531
SPGI,2012-08-06,48.45000076293945
SPGI,2012-08-07,49.40999984741211
SPGI,2012-08-08,49.08000183105469
SPGI,2012-08-09,48.709999084472656
SPGI,2012-08-10,49.189998626708984
SPGI,2012-08-13,49.47999954223633
SPGI,2012-08-14,49.560001373291016
SPGI,2012-08-15,49.08000183105469
SPGI,2012-08-16,49.119998931884766
SPGI,2012-08-17,49.11000061035156
SPGI,2012-08-20,48.88999938964844
SPGI,2012-08-21,48.849998474121094
SPGI,2012-08-22,49.52000045776367
SPGI,2012-08-23,49.5099983215332
SPGI,2012-08-24,49.56999969482422
SPGI,2012-08-27,49.7400016784668
SPGI,2012-08-28,49.939998626708984
SPGI,2012-08-29,50.790000915527344
SPGI,2012-08-30,51.04999923706055
SPGI,2012-08-31,51.20000076293945
SPGI,2012-09-04,51.47999954223633
SPGI,2012-09-05,51.790000915527344
SPGI,2012-09-06,52.86000061035156
SPGI,2012-09-07,52.90999984741211
SPGI,2012-09-10,52.75
SPGI,2012-09-11,52.939998626708984
SPGI,2012-09-12,53.34000015258789
SPGI,2012-09-13,53.83000183105469
SPGI,2012-09-14,53.5099983215332
SPGI,2012-09-17,53.90999984741211
SPGI,2012-09-18,53.599998474121094
SPGI,2012-09-19,53.599998474121094
SPGI,2012-09-20,54.40999984741211
SPGI,2012-09-21,54.5
SPGI,2012-09-24,54.65999984741211
SPGI,2012-09-25,54.060001373291016
SPGI,2012-09-26,54.18000030517578
SPGI,2012-09-27,54.810001373291016
SPGI,2012-09-28,54.59000015258789
SPGI,2012-10-01,54.72999954223633
SPGI,2012-10-02,54.810001373291016
SPGI,2012-10-03,54.93000030517578
SPGI,2012-10-04,55.22999954223633
SPGI,2012-10-05,55.83000183105469
SPGI,2012-10-08,55.61000061035156
SPGI,2012-10-09,55.150001525878906
SPGI,2012-10-10,55.130001068115234
SPGI,2012-10-11,55.470001220703125
SPGI,2012-10-12,55.36000061035156
SPGI,2012-10-15,55.81999969482422
SPGI,2012-10-16,56.09000015258789
SPGI,2012-10-17,55.880001068115234
SPGI,2012-10-18,55.79999923706055
SPGI,2012-10-19,56.09000015258789
SPGI,2012-10-22,55.66999816894531
SPGI,2012-10-23,54.709999084472656
SPGI,2012-10-24,54.689998626708984
SPGI,2012-10-25,54.90999984741211
SPGI,2012-10-26,56.029998779296875
SPGI,2012-10-31,55.279998779296875
SPGI,2012-11-01,56.5
SPGI,2012-11-02,54.43000030517578
SPGI,2012-11-05,52.2400016784668
SPGI,2012-11-06,52.849998474121094
SPGI,2012-11-07,51.900001525878906
SPGI,2012-11-08,51.11000061035156
SPGI,2012-11-09,50.77000045776367
SPGI,2012-11-12,51.2599983215332
SPGI,2012-11-13,51.27000045776367
SPGI,2012-11-14,50.2400016784668
SPGI,2012-11-15,50.150001525878906
SPGI,2012-11-16,50.72999954223633
SPGI,2012-11-19,50.970001220703125
SPGI,2012-11-20,51.31999969482422
SPGI,2012-11-21,51.349998474121094
SPGI,2012-11-23,51.939998626708984
SPGI,2012-11-26,51.88999938964844
SPGI,2012-11-27,51.77000045776367
SPGI,2012-11-28,51.40999984741211
SPGI,2012-11-29,51.709999084472656
SPGI,2012-11-30,53.11000061035156
SPGI,2012-12-03,53.439998626708984
SPGI,2012-12-04,53.209999084472656
SPGI,2012-12-05,53.5099983215332
SPGI,2012-12-06,54.27000045776367
SPGI,2012-12-07,56.529998779296875
SPGI,2012-12-10,56.560001373291016
SPGI,2012-12-11,56.650001525878906
SPGI,2012-12-12,56.04999923706055
SPGI,2012-12-13,54.939998626708984
SPGI,2012-12-14,53.97999954223633
SPGI,2012-12-17,54.59000015258789
SPGI,2012-12-18,54.52000045776367
SPGI,2012-12-19,54.56999969482422
SPGI,2012-12-20,54.900001525878906
SPGI,2012-12-21,54.040000915527344
SPGI,2012-12-24,53.900001525878906
SPGI,2012-12-26,53.790000915527344
SPGI,2012-12-27,53.61000061035156
SPGI,2012-12-28,53.22999954223633
SPGI,2012-12-31,54.66999816894531
SPGI,2013-01-02,55.720001220703125
SPGI,2013-01-03,55.279998779296875
SPGI,2013-01-04,55.099998474121094
SPGI,2013-01-07,55.18000030517578
SPGI,2013-01-08,54.900001525878906
SPGI,2013-01-09,54.75
SPGI,2013-01-10,54.29999923706055
SPGI,2013-01-11,53.869998931884766
SPGI,2013-01-14,54.59000015258789
SPGI,2013-01-15,54.52000045776367
SPGI,2013-01-16,53.709999084472656
SPGI,2013-01-17,54.0
SPGI,2013-01-18,54.34000015258789
SPGI,2013-01-22,54.279998779296875
SPGI,2013-01-23,55.689998626708984
SPGI,2013-01-24,56.939998626708984
SPGI,2013-01-25,56.97999954223633
SPGI,2013-01-28,56.869998931884766
SPGI,2013-01-29,57.18000030517578
SPGI,2013-01-30,57.380001068115234
SPGI,2013-01-31,57.52000045776367
SPGI,2013-02-01,58.34000015258789
SPGI,2013-02-04,50.29999923706055
SPGI,2013-02-05,44.91999816894531
SPGI,2013-02-06,44.61000061035156
SPGI,2013-02-07,43.810001373291016
SPGI,2013-02-08,42.66999816894531
SPGI,2013-02-11,44.279998779296875
SPGI,2013-02-12,44.029998779296875
SPGI,2013-02-13,44.33000183105469
SPGI,2013-02-14,44.86000061035156
SPGI,2013-02-15,44.95000076293945
SPGI,2013-02-19,46.02000045776367
SPGI,2013-02-20,45.900001525878906
SPGI,2013-02-21,45.849998474121094
SPGI,2013-02-22,46.040000915527344
SPGI,2013-02-25,45.54999923706055
SPGI,2013-02-26,45.869998931884766
SPGI,2013-02-27,46.720001220703125
SPGI,2013-02-28,46.54999923706055
SPGI,2013-03-01,47.2599983215332
SPGI,2013-03-04,47.13999938964844
SPGI,2013-03-05,48.189998626708984
SPGI,2013-03-06,47.93000030517578
SPGI,2013-03-07,47.72999954223633
SPGI,2013-03-08,47.560001373291016
SPGI,2013-03-11,48.59000015258789
SPGI,2013-03-12,48.45000076293945
SPGI,2013-03-13,49.349998474121094
SPGI,2013-03-14,48.869998931884766
SPGI,2013-03-15,48.900001525878906
SPGI,2013-03-18,48.38999938964844
SPGI,2013-03-19,47.790000915527344
SPGI,2013-03-20,48.529998779296875
SPGI,2013-03-21,48.59000015258789
SPGI,2013-03-22,48.369998931884766
SPGI,2013-03-25,50.029998779296875
SPGI,2013-03-26,50.34000015258789
SPGI,2013-03-27,50.459999084472656
SPGI,2013-03-28,52.08000183105469
SPGI,2013-04-01,51.54999923706055
SPGI,2013-04-02,51.81999969482422
SPGI,2013-04-03,51.27000045776367
SPGI,2013-04-04,51.369998931884766
SPGI,2013-04-05,51.540000915527344
SPGI,2013-04-08,51.93000030517578
SPGI,2013-04-09,51.41999816894531
SPGI,2013-04-10,51.93000030517578
SPGI,2013-04-11,51.81999969482422
SPGI,2013-04-12,51.79999923706055
SPGI,2013-04-15,51.22999954223633
SPGI,2013-04-16,52.0099983215332
SPGI,2013-04-17,51.810001373291016
SPGI,2013-04-18,51.47999954223633
SPGI,2013-04-19,51.849998474121094
SPGI,2013-04-22,52.0
SPGI,2013-04-23,51.93000030517578
SPGI,2013-04-24,51.810001373291016
SPGI,2013-04-25,51.54999923706055
SPGI,2013-04-26,52.0
SPGI,2013-04-29,53.45000076293945
SPGI,2013-04-30,54.11000061035156
SPGI,2013-05-01,54.0099983215332
SPGI,2013-05-02,53.849998474121094
SPGI,2013-05-03,54.43000030517578
SPGI,2013-05-06,54.279998779296875
SPGI,2013-05-07,54.61000061035156
SPGI,2013-05-08,54.9900016784668
SPGI,2013-05-09,54.7400016784668
SPGI,2013-05-10,55.689998626708984
SPGI,2013-05-13,55.18000030517578
SPGI,2013-05-14,55.599998474121094
SPGI,2013-05-15,55.91999816894531
SPGI,2013-05-16,55.5
SPGI,2013-05-17,55.70000076293945
SPGI,2013-05-20,54.9900016784668
SPGI,2013-05-21,55.56999969482422
SPGI,2013-05-22,54.70000076293945
SPGI,2013-05-23,54.029998779296875
SPGI,2013-05-24,53.45000076293945
SPGI,2013-05-28,54.400001525878906
SPGI,2013-05-29,54.09000015258789
SPGI,2013-05-30,55.209999084472656
SPGI,2013-05-31,54.54999923706055
SPGI,2013-06-03,55.0
SPGI,2013-06-04,54.619998931884766
SPGI,2013-06-05,53.79999923706055
SPGI,2013-06-06,54.06999969482422
SPGI,2013-06-07,54.7400016784668
SPGI,2013-06-10,54.81999969482422
SPGI,2013-06-11,54.45000076293945
SPGI,2013-06-12,54.540000915527344
SPGI,2013-06-13,55.06999969482422
SPGI,2013-06-14,54.72999954223633
SPGI,2013-06-17,55.04999923706055
SPGI,2013-06-18,56.08000183105469
SPGI,2013-06-19,55.5099983215332
SPGI,2013-06-20,54.56999969482422
SPGI,2013-06-21,54.40999984741211
SPGI,2013-06-24,53.20000076293945
SPGI,2013-06-25,53.040000915527344
SPGI,2013-06-26,53.150001525878906
SPGI,2013-06-27,53.27000045776367
SPGI,2013-06-28,53.189998626708984
SPGI,2013-07-01,54.060001373291016
SPGI,2013-07-02,53.9900016784668
SPGI,2013-07-03,54.279998779296875
SPGI,2013-07-05,54.869998931884766
SPGI,2013-07-08,55.689998626708984
SPGI,2013-07-09,55.5099983215332
SPGI,2013-07-10,55.88999938964844
SPGI,2013-07-11,57.560001373291016
SPGI,2013-07-12,57.439998626708984
SPGI,2013-07-15,58.79999923706055
SPGI,2013-07-16,57.560001373291016
SPGI,2013-07-17,57.58000183105469
SPGI,2013-07-18,57.95000076293945
SPGI,2013-07-19,58.4900016784668
SPGI,2013-07-22,59.0
SPGI,2013-07-23,57.86000061035156
SPGI,2013-07-24,59.47999954223633
SPGI,2013-07-25,60.099998474121094
SPGI,2013-07-26,60.5
SPGI,2013-07-29,59.790000915527344
SPGI,2013-07-30,60.279998779296875
SPGI,2013-07-31,61.86000061035156
SPGI,2013-08-01,62.61000061035156
SPGI,2013-08-02,62.7599983215332
SPGI,2013-08-05,63.0099983215332
SPGI,2013-08-06,63.34000015258789
SPGI,2013-08-07,62.880001068115234
SPGI,2013-08-08,62.95000076293945
SPGI,2013-08-09,62.7599983215332
SPGI,2013-08-12,62.709999084472656
SPGI,2013-08-13,63.56999969482422
SPGI,2013-08-14,61.529998779296875
SPGI,2013-08-15,60.29999923706055
SPGI,2013-08-16,60.65999984741211
SPGI,2013-08-19,60.0
SPGI,2013-08-20,60.150001525878906
SPGI,2013-08-21,59.25
SPGI,2013-08-22,60.0099983215332
SPGI,2013-08-23,60.0
SPGI,2013-08-26,60.16999816894531
SPGI,2013-08-27,58.459999084472656
SPGI,2013-08-28,58.68000030517578
SPGI,2013-08-29,58.61000061035156
SPGI,2013-08-30,58.369998931884766
SPGI,2013-09-03,59.91999816894531
SPGI,2013-09-04,59.79999923706055
SPGI,2013-09-05,59.849998474121094
SPGI,2013-09-06,60.029998779296875
SPGI,2013-09-09,61.18000030517578
SPGI,2013-09-10,61.95000076293945
SPGI,2013-09-11,62.220001220703125
SPGI,2013-09-12,62.029998779296875
SPGI,2013-09-13,61.7400016784668
SPGI,2013-09-16,63.0099983215332
SPGI,2013-09-17,64.48999786376953
SPGI,2013-09-18,64.75
SPGI,2013-09-19,65.41999816894531
SPGI,2013-09-20,65.68000030517578
SPGI,2013-09-23,65.58000183105469
SPGI,2013-09-24,66.02999877929688
SPGI,2013-09-25,65.4800033569336
SPGI,2013-09-26,66.0
SPGI,2013-09-27,65.91999816894531
SPGI,2013-09-30,65.58999633789062
SPGI,2013-10-01,67.02999877929688
SPGI,2013-10-02,66.6500015258789
SPGI,2013-10-03,65.79000091552734
SPGI,2013-10-04,66.02999877929688
SPGI,2013-10-07,65.87000274658203
SPGI,2013-10-08,65.55000305175781
SPGI,2013-10-09,66.0
SPGI,2013-10-10,67.9000015258789
SPGI,2013-10-11,67.8499984741211
SPGI,2013-10-14,67.88999938964844
SPGI,2013-10-15,67.20999908447266
SPGI,2013-10-16,68.7699966430664
SPGI,2013-10-17,69.22000122070312
SPGI,2013-10-18,68.93000030517578
SPGI,2013-10-21,69.79000091552734
SPGI,2013-10-22,70.6500015258789
SPGI,2013-10-23,70.7699966430664
SPGI,2013-10-24,71.41999816894531
SPGI,2013-10-25,71.3499984741211
SPGI,2013-10-28,70.43000030517578
SPGI,2013-10-29,71.69999694824219
SPGI,2013-10-30,70.61000061035156
SPGI,2013-10-31,69.68000030517578
SPGI,2013-11-01,71.08000183105469
SPGI,2013-11-04,71.31999969482422
SPGI,2013-11-05,71.02999877929688
SPGI,2013-11-06,70.87000274658203
SPGI,2013-11-07,69.87000274658203
SPGI,2013-11-08,71.41999816894531
SPGI,2013-11-11,71.52999877929688
SPGI,2013-11-12,71.16999816894531
SPGI,2013-11-13,71.2300033569336
SPGI,2013-11-14,72.29000091552734
SPGI,2013-11-15,72.12000274658203
SPGI,2013-11-18,72.83999633789062
SPGI,2013-11-19,73.55999755859375
SPGI,2013-11-20,73.29000091552734
SPGI,2013-11-21,73.75
SPGI,2013-11-22,74.27999877929688
SPGI,2013-11-25,73.81999969482422
SPGI,2013-11-26,73.69999694824219
SPGI,2013-11-27,74.58000183105469
SPGI,2013-11-29,74.5
SPGI,2013-12-02,74.27999877929688
SPGI,2013-12-03,73.4000015258789
SPGI,2013-12-04,73.94000244140625
SPGI,2013-12-05,73.69999694824219
SPGI,2013-12-06,74.7300033569336
SPGI,2013-12-09,74.29000091552734
SPGI,2013-12-10,73.80999755859375
SPGI,2013-12-11,71.95999908447266
SPGI,2013-12-12,72.01000213623047
SPGI,2013-12-13,72.19999694824219
SPGI,2013-12-16,73.66000366210938
SPGI,2013-12-17,72.83999633789062
SPGI,2013-12-18,74.25
SPGI,2013-12-19,73.81999969482422
SPGI,2013-12-20,76.0
SPGI,2013-12-23,76.2300033569336
SPGI,2013-12-24,76.73999786376953
SPGI,2013-12-26,77.19000244140625
SPGI,2013-12-27,77.47000122070312
SPGI,2013-12-30,77.58000183105469
SPGI,2013-12-31,78.19999694824219
SPGI,2014-01-02,77.75
SPGI,2014-01-03,77.54000091552734
SPGI,2014-01-06,77.37999725341797
SPGI,2014-01-07,78.05999755859375
SPGI,2014-01-08,77.94000244140625
SPGI,2014-01-09,78.1500015258789
SPGI,2014-01-10,78.04000091552734
SPGI,2014-01-13,76.62999725341797
SPGI,2014-01-14,77.55999755859375
SPGI,2014-01-15,77.31999969482422
SPGI,2014-01-16,76.44000244140625
SPGI,2014-01-17,76.75
SPGI,2014-01-21,76.55000305175781
SPGI,2014-01-22,76.55999755859375
SPGI,2014-01-23,75.08999633789062
SPGI,2014-01-24,73.2699966430664
SPGI,2014-01-27,73.83000183105469
SPGI,2014-01-28,75.16999816894531
SPGI,2014-01-29,74.9800033569336
SPGI,2014-01-30,76.7699966430664
SPGI,2014-01-31,76.04000091552734
SPGI,2014-02-03,74.38999938964844
SPGI,2014-02-04,77.0199966430664
SPGI,2014-02-05,76.9000015258789
SPGI,2014-02-06,77.3499984741211
SPGI,2014-02-07,79.97000122070312
SPGI,2014-02-10,79.33999633789062
SPGI,2014-02-11,80.41000366210938
SPGI,2014-02-12,81.54000091552734
SPGI,2014-02-13,81.91000366210938
SPGI,2014-02-14,81.52999877929688
SPGI,2014-02-18,81.25
SPGI,2014-02-19,80.5
SPGI,2014-02-20,80.63999938964844
SPGI,2014-02-21,80.22000122070312
SPGI,2014-02-24,80.1500015258789
SPGI,2014-02-25,79.98999786376953
SPGI,2014-02-26,79.55999755859375
SPGI,2014-02-27,79.69000244140625
SPGI,2014-02-28,79.66000366210938
SPGI,2014-03-03,78.38999938964844
SPGI,2014-03-04,80.2300033569336
SPGI,2014-03-05,80.83999633789062
SPGI,2014-03-06,81.52999877929688
SPGI,2014-03-07,81.69999694824219
SPGI,2014-03-10,82.04000091552734
SPGI,2014-03-11,80.94000244140625
SPGI,2014-03-12,81.91000366210938
SPGI,2014-03-13,79.83000183105469
SPGI,2014-03-14,79.55000305175781
SPGI,2014-03-17,80.2699966430664
SPGI,2014-03-18,79.33999633789062
SPGI,2014-03-19,78.83000183105469
SPGI,2014-03-20,77.43000030517578
SPGI,2014-03-21,76.87000274658203
SPGI,2014-03-24,75.75
SPGI,2014-03-25,75.94999694824219
SPGI,2014-03-26,75.47000122070312
SPGI,2014-03-27,74.52999877929688
SPGI,2014-03-28,75.01000213623047
SPGI,2014-03-31,76.30000305175781
SPGI,2014-04-01,77.80999755859375
SPGI,2014-04-02,76.91000366210938
SPGI,2014-04-03,76.37000274658203
SPGI,2014-04-04,75.16999816894531
SPGI,2014-04-07,74.8499984741211
SPGI,2014-04-08,75.04000091552734
SPGI,2014-04-09,76.5999984741211
SPGI,2014-04-10,73.41000366210938
SPGI,2014-04-11,71.9800033569336
SPGI,2014-04-14,72.9800033569336
SPGI,2014-04-15,73.37999725341797
SPGI,2014-04-16,75.43000030517578
SPGI,2014-04-17,76.66999816894531
SPGI,2014-04-21,76.51000213623047
SPGI,2014-04-22,76.70999908447266
SPGI,2014-04-23,76.72000122070312
SPGI,2014-04-24,75.98999786376953
SPGI,2014-04-25,75.05000305175781
SPGI,2014-04-28,75.06999969482422
SPGI,2014-04-29,74.05000305175781
SPGI,2014-04-30,73.93000030517578
SPGI,2014-05-01,74.06999969482422
SPGI,2014-05-02,74.06999969482422
SPGI,2014-05-05,75.62999725341797
SPGI,2014-05-06,76.19000244140625
SPGI,2014-05-07,76.06999969482422
SPGI,2014-05-08,77.56999969482422
SPGI,2014-05-09,78.69000244140625
SPGI,2014-05-12,79.47000122070312
SPGI,2014-05-13,79.0999984741211
SPGI,2014-05-14,77.51000213623047
SPGI,2014-05-15,76.4000015258789
SPGI,2014-05-16,77.9800033569336
SPGI,2014-05-19,78.54000091552734
SPGI,2014-05-20,77.56999969482422
SPGI,2014-05-21,78.63999938964844
SPGI,2014-05-22,79.63999938964844
SPGI,2014-05-23,79.58000183105469
SPGI,2014-05-27,81.04000091552734
SPGI,2014-05-28,81.31999969482422
SPGI,2014-05-29,81.68000030517578
SPGI,2014-05-30,81.7699966430664
SPGI,2014-06-02,82.37999725341797
SPGI,2014-06-03,81.5199966430664
SPGI,2014-06-04,81.44000244140625
SPGI,2014-06-05,82.31999969482422
SPGI,2014-06-06,83.69000244140625
SPGI,2014-06-09,84.2300033569336
SPGI,2014-06-10,84.41000366210938
SPGI,2014-06-11,84.69999694824219
SPGI,2014-06-12,83.9000015258789
SPGI,2014-06-13,83.36000061035156
SPGI,2014-06-16,82.7699966430664
SPGI,2014-06-17,82.52999877929688
SPGI,2014-06-18,83.02999877929688
SPGI,2014-06-19,82.80000305175781
SPGI,2014-06-20,82.70999908447266
SPGI,2014-06-23,82.9800033569336
SPGI,2014-06-24,82.94999694824219
SPGI,2014-06-25,82.55999755859375
SPGI,2014-06-26,82.70999908447266
SPGI,2014-06-27,83.19999694824219
SPGI,2014-06-30,83.02999877929688
SPGI,2014-07-01,83.80000305175781
SPGI,2014-07-02,83.80000305175781
SPGI,2014-07-03,84.5
SPGI,2014-07-07,83.4000015258789
SPGI,2014-07-08,82.6500015258789
SPGI,2014-07-09,82.30000305175781
SPGI,2014-07-10,81.66000366210938
SPGI,2014-07-11,82.01000213623047
SPGI,2014-07-14,82.87999725341797
SPGI,2014-07-15,83.29000091552734
SPGI,2014-07-16,82.62999725341797
SPGI,2014-07-17,81.41999816894531
SPGI,2014-07-18,82.54000091552734
SPGI,2014-07-21,81.77999877929688
SPGI,2014-07-22,82.52999877929688
SPGI,2014-07-23,83.11000061035156
SPGI,2014-07-24,81.62999725341797
SPGI,2014-07-25,81.87000274658203
SPGI,2014-07-28,82.0
SPGI,2014-07-29,80.9800033569336
SPGI,2014-07-30,81.66000366210938
SPGI,2014-07-31,80.22000122070312
SPGI,2014-08-01,79.2699966430664
SPGI,2014-08-04,79.6500015258789
SPGI,2014-08-05,78.45999908447266
SPGI,2014-08-06,78.26000213623047
SPGI,2014-08-07,77.94999694824219
SPGI,2014-08-08,78.55000305175781
SPGI,2014-08-11,78.69999694824219
SPGI,2014-08-12,78.19999694824219
SPGI,2014-08-13,78.95999908447266
SPGI,2014-08-14,79.30000305175781
SPGI,2014-08-15,79.44999694824219
SPGI,2014-08-18,79.94999694824219
SPGI,2014-08-19,79.37000274658203
SPGI,2014-08-20,79.0999984741211
SPGI,2014-08-21,79.47000122070312
SPGI,2014-08-22,78.70999908447266
SPGI,2014-08-25,79.77999877929688
SPGI,2014-08-26,80.30000305175781
SPGI,2014-08-27,80.58999633789062
SPGI,2014-08-28,80.87000274658203
SPGI,2014-08-29,81.12999725341797
SPGI,2014-09-02,81.94999694824219
SPGI,2014-09-03,82.5
SPGI,2014-09-04,83.86000061035156
SPGI,2014-09-05,84.55000305175781
SPGI,2014-09-08,85.19999694824219
SPGI,2014-09-09,84.19000244140625
SPGI,2014-09-10,85.25
SPGI,2014-09-11,85.55999755859375
SPGI,2014-09-12,85.91999816894531
SPGI,2014-09-15,85.51000213623047
SPGI,2014-09-16,86.05999755859375
SPGI,2014-09-17,86.18000030517578
SPGI,2014-09-18,86.55999755859375
SPGI,2014-09-19,86.12999725341797
SPGI,2014-09-22,85.31999969482422
SPGI,2014-09-23,84.6500015258789
SPGI,2014-09-24,85.2699966430664
SPGI,2014-09-25,84.0999984741211
SPGI,2014-09-26,84.93000030517578
SPGI,2014-09-29,84.80999755859375
SPGI,2014-09-30,84.44999694824219
SPGI,2014-10-01,82.70999908447266
SPGI,2014-10-02,83.25
SPGI,2014-10-03,82.9000015258789
SPGI,2014-10-06,82.55999755859375
SPGI,2014-10-07,81.44999694824219
SPGI,2014-10-08,83.66999816894531
SPGI,2014-10-09,80.87999725341797
SPGI,2014-10-10,79.18000030517578
SPGI,2014-10-13,77.77999877929688
SPGI,2014-10-14,77.5199966430664
SPGI,2014-10-15,76.5999984741211
SPGI,2014-10-16,76.41999816894531
SPGI,2014-10-17,79.55000305175781
SPGI,2014-10-20,80.27999877929688
SPGI,2014-10-21,81.77999877929688
SPGI,2014-10-22,82.0999984741211
SPGI,2014-10-23,82.9000015258789
SPGI,2014-10-24,84.05000305175781
SPGI,2014-10-27,84.62000274658203
SPGI,2014-10-28,85.69999694824219
SPGI,2014-10-29,87.5199966430664
SPGI,2014-10-30,89.36000061035156
SPGI,2014-10-31,90.4800033569336
SPGI,2014-11-03,90.23999786376953
SPGI,2014-11-04,89.62000274658203
SPGI,2014-11-05,90.54000091552734
SPGI,2014-11-06,89.98999786376953
SPGI,2014-11-07,89.94000244140625
SPGI,2014-11-10,90.5999984741211
SPGI,2014-11-11,89.41000366210938
SPGI,2014-11-12,90.51000213623047
SPGI,2014-11-13,90.69999694824219
SPGI,2014-11-14,91.12999725341797
SPGI,2014-11-17,91.2699966430664
SPGI,2014-11-18,92.36000061035156
SPGI,2014-11-19,91.08000183105469
SPGI,2014-11-20,90.87000274658203
SPGI,2014-11-21,91.98999786376953
SPGI,2014-11-24,92.44000244140625
SPGI,2014-11-25,92.80000305175781
SPGI,2014-11-26,93.1500015258789
SPGI,2014-11-28,93.45999908447266
SPGI,2014-12-01,92.91999816894531
SPGI,2014-12-02,93.12000274658203
SPGI,2014-12-03,93.02999877929688
SPGI,2014-12-04,93.36000061035156
SPGI,2014-12-05,93.70999908447266
SPGI,2014-12-08,91.80000305175781
SPGI,2014-12-09,91.80999755859375
SPGI,2014-12-10,91.55000305175781
SPGI,2014-12-11,90.7300033569336
SPGI,2014-12-12,88.5199966430664
SPGI,2014-12-15,87.98999786376953
SPGI,2014-12-16,86.55999755859375
SPGI,2014-12-17,88.55000305175781
SPGI,2014-12-18,90.83999633789062
SPGI,2014-12-19,90.05000305175781
SPGI,2014-12-22,90.5
SPGI,2014-12-23,90.36000061035156
SPGI,2014-12-24,90.69999694824219
SPGI,2014-12-26,89.91999816894531
SPGI,2014-12-29,90.04000091552734
SPGI,2014-12-30,90.16000366210938
SPGI,2014-12-31,88.9800033569336
SPGI,2015-01-02,88.66000366210938
SPGI,2015-01-05,87.08999633789062
SPGI,2015-01-06,85.83000183105469
SPGI,2015-01-07,86.97000122070312
SPGI,2015-01-08,87.75
SPGI,2015-01-09,87.0
SPGI,2015-01-12,85.76000213623047
SPGI,2015-01-13,90.88999938964844
SPGI,2015-01-14,88.9000015258789
SPGI,2015-01-15,88.29000091552734
SPGI,2015-01-16,90.7699966430664
SPGI,2015-01-20,90.95999908447266
SPGI,2015-01-21,90.69999694824219
SPGI,2015-01-22,91.68000030517578
SPGI,2015-01-23,91.81999969482422
SPGI,2015-01-26,92.20999908447266
SPGI,2015-01-27,91.38999938964844
SPGI,2015-01-28,89.04000091552734
SPGI,2015-01-29,90.29000091552734
SPGI,2015-01-30,89.44000244140625
SPGI,2015-02-02,90.30000305175781
SPGI,2015-02-03,93.9800033569336
SPGI,2015-02-04,94.83999633789062
SPGI,2015-02-05,95.87999725341797
SPGI,2015-02-06,97.55000305175781
SPGI,2015-02-09,96.9000015258789
SPGI,2015-02-10,97.80999755859375
SPGI,2015-02-11,98.16000366210938
SPGI,2015-02-12,102.19000244140625
SPGI,2015-02-13,102.19000244140625
SPGI,2015-02-17,103.19999694824219
SPGI,2015-02-18,105.01000213623047
SPGI,2015-02-19,104.87999725341797
SPGI,2015-02-20,104.62999725341797
SPGI,2015-02-23,104.12999725341797
SPGI,2015-02-24,104.01000213623047
SPGI,2015-02-25,103.68000030517578
SPGI,2015-02-26,103.48999786376953
SPGI,2015-02-27,103.0999984741211
SPGI,2015-03-02,103.48999786376953
SPGI,2015-03-03,103.62000274658203
SPGI,2015-03-04,102.55000305175781
SPGI,2015-03-05,102.80000305175781
SPGI,2015-03-06,101.43000030517578
SPGI,2015-03-09,103.47000122070312
SPGI,2015-03-10,101.55000305175781
SPGI,2015-03-11,102.55999755859375
SPGI,2015-03-12,104.97000122070312
SPGI,2015-03-13,104.29000091552734
SPGI,2015-03-16,105.87000274658203
SPGI,2015-03-17,106.98999786376953
SPGI,2015-03-18,107.7300033569336
SPGI,2015-03-19,107.51000213623047
SPGI,2015-03-20,108.58999633789062
SPGI,2015-03-23,106.5
SPGI,2015-03-24,105.31999969482422
SPGI,2015-03-25,103.77999877929688
SPGI,2015-03-26,104.19000244140625
SPGI,2015-03-27,103.81999969482422
SPGI,2015-03-30,105.30999755859375
SPGI,2015-03-31,103.4000015258789
SPGI,2015-04-01,104.91000366210938
SPGI,2015-04-02,104.45999908447266
SPGI,2015-04-06,104.51000213623047
SPGI,2015-04-07,103.77999877929688
SPGI,2015-04-08,104.44999694824219
SPGI,2015-04-09,105.25
SPGI,2015-04-10,105.11000061035156
SPGI,2015-04-13,105.4000015258789
SPGI,2015-04-14,103.81999969482422
SPGI,2015-04-15,103.62000274658203
SPGI,2015-04-16,103.11000061035156
SPGI,2015-04-17,102.86000061035156
SPGI,2015-04-20,103.58999633789062
SPGI,2015-04-21,103.55999755859375
SPGI,2015-04-22,104.25
SPGI,2015-04-23,105.26000213623047
SPGI,2015-04-24,106.2300033569336
SPGI,2015-04-27,105.29000091552734
SPGI,2015-04-28,105.66999816894531
SPGI,2015-04-29,105.66000366210938
SPGI,2015-04-30,104.30000305175781
SPGI,2015-05-01,104.22000122070312
SPGI,2015-05-04,105.7300033569336
SPGI,2015-05-05,104.93000030517578
SPGI,2015-05-06,103.9800033569336
SPGI,2015-05-07,104.94000244140625
SPGI,2015-05-08,106.62999725341797
SPGI,2015-05-11,107.56999969482422
SPGI,2015-05-12,106.08000183105469
SPGI,2015-05-13,104.97000122070312
SPGI,2015-05-14,105.80000305175781
SPGI,2015-05-15,105.69999694824219
SPGI,2015-05-18,107.22000122070312
SPGI,2015-05-19,107.44000244140625
SPGI,2015-05-20,106.69999694824219
SPGI,2015-05-21,106.87000274658203
SPGI,2015-05-22,105.8499984741211
SPGI,2015-05-26,104.73999786376953
SPGI,2015-05-27,105.48999786376953
SPGI,2015-05-28,105.33999633789062
SPGI,2015-05-29,103.75
SPGI,2015-06-01,103.75
SPGI,2015-06-02,103.68000030517578
SPGI,2015-06-03,103.58999633789062
SPGI,2015-06-04,102.08999633789062
SPGI,2015-06-05,102.04000091552734
SPGI,2015-06-08,101.41999816894531
SPGI,2015-06-09,101.91000366210938
SPGI,2015-06-10,103.41999816894531
SPGI,2015-06-11,104.44000244140625
SPGI,2015-06-12,103.69999694824219
SPGI,2015-06-15,103.52999877929688
SPGI,2015-06-16,103.94999694824219
SPGI,2015-06-17,104.04000091552734
SPGI,2015-06-18,105.4000015258789
SPGI,2015-06-19,104.73999786376953
SPGI,2015-06-22,105.8499984741211
SPGI,2015-06-23,105.12999725341797
SPGI,2015-06-24,103.94999694824219
SPGI,2015-06-25,103.31999969482422
SPGI,2015-06-26,103.5999984741211
SPGI,2015-06-29,100.61000061035156
SPGI,2015-06-30,100.44999694824219
SPGI,2015-07-01,101.44999694824219
SPGI,2015-07-02,102.08000183105469
SPGI,2015-07-06,101.61000061035156
SPGI,2015-07-07,101.23999786376953
SPGI,2015-07-08,100.2699966430664
SPGI,2015-07-09,100.88999938964844
SPGI,2015-07-10,103.16000366210938
SPGI,2015-07-13,103.75
SPGI,2015-07-14,104.37999725341797
SPGI,2015-07-15,104.63999938964844
SPGI,2015-07-16,105.27999877929688
SPGI,2015-07-17,104.77999877929688
SPGI,2015-07-20,105.86000061035156
SPGI,2015-07-21,105.94000244140625
SPGI,2015-07-22,106.38999938964844
SPGI,2015-07-23,106.5
SPGI,2015-07-24,105.58000183105469
SPGI,2015-07-27,99.58999633789062
SPGI,2015-07-28,98.4000015258789
SPGI,2015-07-29,101.4800033569336
SPGI,2015-07-30,102.83999633789062
SPGI,2015-07-31,101.75
SPGI,2015-08-03,101.22000122070312
SPGI,2015-08-04,101.08999633789062
SPGI,2015-08-05,101.5999984741211
SPGI,2015-08-06,100.5999984741211
SPGI,2015-08-07,100.72000122070312
SPGI,2015-08-10,103.3499984741211
SPGI,2015-08-11,102.22000122070312
SPGI,2015-08-12,101.43000030517578
SPGI,2015-08-13,101.19000244140625
SPGI,2015-08-14,101.69999694824219
SPGI,2015-08-17,102.76000213623047
SPGI,2015-08-18,102.55000305175781
SPGI,2015-08-19,102.56999969482422
SPGI,2015-08-20,100.30000305175781
SPGI,2015-08-21,96.4800033569336
SPGI,2015-08-24,92.61000061035156
SPGI,2015-08-25,93.19000244140625
SPGI,2015-08-26,96.2699966430664
SPGI,2015-08-27,99.08999633789062
SPGI,2015-08-28,99.44999694824219
SPGI,2015-08-31,96.98999786376953
SPGI,2015-09-01,92.7699966430664
SPGI,2015-09-02,93.66000366210938
SPGI,2015-09-03,93.73999786376953
SPGI,2015-09-04,93.18000030517578
SPGI,2015-09-08,96.16000366210938
SPGI,2015-09-09,93.11000061035156
SPGI,2015-09-10,93.54000091552734
SPGI,2015-09-11,94.56999969482422
SPGI,2015-09-14,92.79000091552734
SPGI,2015-09-15,94.9000015258789
SPGI,2015-09-16,94.66000366210938
SPGI,2015-09-17,94.05999755859375
SPGI,2015-09-18,92.22000122070312
SPGI,2015-09-21,92.69999694824219
SPGI,2015-09-22,91.23999786376953
SPGI,2015-09-23,91.12999725341797
SPGI,2015-09-24,89.19999694824219
SPGI,2015-09-25,89.13999938964844
SPGI,2015-09-28,85.52999877929688
SPGI,2015-09-29,85.4000015258789
SPGI,2015-09-30,86.5
SPGI,2015-10-01,88.38999938964844
SPGI,2015-10-02,89.31999969482422
SPGI,2015-10-05,90.38999938964844
SPGI,2015-10-06,89.16000366210938
SPGI,2015-10-07,88.91000366210938
SPGI,2015-10-08,89.58000183105469
SPGI,2015-10-09,89.73999786376953
SPGI,2015-10-12,90.2300033569336
SPGI,2015-10-13,90.2300033569336
SPGI,2015-10-14,90.91999816894531
SPGI,2015-10-15,93.0999984741211
SPGI,2015-10-16,92.6500015258789
SPGI,2015-10-19,93.05999755859375
SPGI,2015-10-20,93.02999877929688
SPGI,2015-10-21,91.94000244140625
SPGI,2015-10-22,93.16000366210938
SPGI,2015-10-23,95.38999938964844
SPGI,2015-10-26,94.87000274658203
SPGI,2015-10-27,93.94999694824219
SPGI,2015-10-28,93.9800033569336
SPGI,2015-10-29,94.26000213623047
SPGI,2015-10-30,92.63999938964844
SPGI,2015-11-02,92.25
SPGI,2015-11-03,97.70999908447266
SPGI,2015-11-04,97.30000305175781
SPGI,2015-11-05,97.58999633789062
SPGI,2015-11-06,98.66999816894531
SPGI,2015-11-09,96.2699966430664
SPGI,2015-11-10,96.18000030517578
SPGI,2015-11-11,96.9800033569336
SPGI,2015-11-12,95.68000030517578
SPGI,2015-11-13,94.69999694824219
SPGI,2015-11-16,95.30000305175781
SPGI,2015-11-17,95.19999694824219
SPGI,2015-11-18,95.75
SPGI,2015-11-19,96.38999938964844
SPGI,2015-11-20,96.88999938964844
SPGI,2015-11-23,95.98999786376953
SPGI,2015-11-24,96.87999725341797
SPGI,2015-11-25,96.87999725341797
SPGI,2015-11-27,96.8499984741211
SPGI,2015-11-30,96.47000122070312
SPGI,2015-12-01,97.47000122070312
SPGI,2015-12-02,97.41999816894531
SPGI,2015-12-03,95.75
SPGI,2015-12-04,98.33000183105469
SPGI,2015-12-07,97.0199966430664
SPGI,2015-12-08,95.83999633789062
SPGI,2015-12-09,94.44999694824219
SPGI,2015-12-10,95.05999755859375
SPGI,2015-12-11,92.66999816894531
SPGI,2015-12-14,94.41000366210938
SPGI,2015-12-15,95.12000274658203
SPGI,2015-12-16,96.5199966430664
SPGI,2015-12-17,95.31999969482422
SPGI,2015-12-18,93.86000061035156
SPGI,2015-12-21,95.16000366210938
SPGI,2015-12-22,95.9000015258789
SPGI,2015-12-23,97.9800033569336
SPGI,2015-12-24,97.48999786376953
SPGI,2015-12-28,97.47000122070312
SPGI,2015-12-29,100.0
SPGI,2015-12-30,99.86000061035156
SPGI,2015-12-31,98.58000183105469
SPGI,2016-01-04,94.80000305175781
SPGI,2016-01-05,95.12000274658203
SPGI,2016-01-06,94.08000183105469
SPGI,2016-01-07,91.12000274658203
SPGI,2016-01-08,88.51000213623047
SPGI,2016-01-11,88.47000122070312
SPGI,2016-01-12,88.72000122070312
SPGI,2016-01-13,84.37000274658203
SPGI,2016-01-14,84.9000015258789
SPGI,2016-01-15,83.22000122070312
SPGI,2016-01-19,83.33000183105469
SPGI,2016-01-20,82.51000213623047
SPGI,2016-01-21,81.7699966430664
SPGI,2016-01-22,85.5
SPGI,2016-01-25,83.87000274658203
SPGI,2016-01-26,84.36000061035156
SPGI,2016-01-27,83.51000213623047
SPGI,2016-01-28,82.37999725341797
SPGI,2016-01-29,85.0199966430664
SPGI,2016-02-01,84.13999938964844
SPGI,2016-02-02,81.68000030517578
SPGI,2016-02-03,80.7699966430664
SPGI,2016-02-04,87.0
SPGI,2016-02-05,85.76000213623047
SPGI,2016-02-08,83.37000274658203
SPGI,2016-02-09,83.58999633789062
SPGI,2016-02-10,84.7699966430664
SPGI,2016-02-11,82.26000213623047
SPGI,2016-02-12,85.5199966430664
SPGI,2016-02-16,87.31999969482422
SPGI,2016-02-17,88.87000274658203
SPGI,2016-02-18,87.81999969482422
SPGI,2016-02-19,87.94999694824219
SPGI,2016-02-22,89.44999694824219
SPGI,2016-02-23,87.19999694824219
SPGI,2016-02-24,88.45999908447266
SPGI,2016-02-25,90.11000061035156
SPGI,2016-02-26,89.30000305175781
SPGI,2016-02-29,89.73999786376953
SPGI,2016-03-01,92.26000213623047
SPGI,2016-03-02,92.5199966430664
SPGI,2016-03-03,94.31999969482422
SPGI,2016-03-04,95.05999755859375
SPGI,2016-03-07,94.13999938964844
SPGI,2016-03-08,93.94999694824219
SPGI,2016-03-09,93.25
SPGI,2016-03-10,92.91000366210938
SPGI,2016-03-11,95.12999725341797
SPGI,2016-03-14,93.83999633789062
SPGI,2016-03-15,93.12999725341797
SPGI,2016-03-16,94.5999984741211
SPGI,2016-03-17,95.94999694824219
SPGI,2016-03-18,97.79000091552734
SPGI,2016-03-21,96.19999694824219
SPGI,2016-03-22,97.19999694824219
SPGI,2016-03-23,97.22000122070312
SPGI,2016-03-24,96.38999938964844
SPGI,2016-03-28,97.38999938964844
SPGI,2016-03-29,99.45999908447266
SPGI,2016-03-30,98.94000244140625
SPGI,2016-03-31,98.9800033569336
SPGI,2016-04-01,99.30000305175781
SPGI,2016-04-04,98.19000244140625
SPGI,2016-04-05,96.37999725341797
SPGI,2016-04-06,97.70999908447266
SPGI,2016-04-07,96.7300033569336
SPGI,2016-04-08,97.2300033569336
SPGI,2016-04-11,96.58999633789062
SPGI,2016-04-12,97.77999877929688
SPGI,2016-04-13,99.83000183105469
SPGI,2016-04-14,100.08000183105469
SPGI,2016-04-15,99.7699966430664
SPGI,2016-04-18,100.95999908447266
SPGI,2016-04-19,103.13999938964844
SPGI,2016-04-20,104.12999725341797
SPGI,2016-04-21,103.5
SPGI,2016-04-22,103.37000274658203
SPGI,2016-04-25,103.16000366210938
SPGI,2016-04-26,106.76000213623047
SPGI,2016-04-27,107.91999816894531
SPGI,2016-04-28,107.91999816894531
SPGI,2016-04-29,106.8499984741211
SPGI,2016-05-02,107.16999816894531
SPGI,2016-05-03,104.5
SPGI,2016-05-04,104.29000091552734
SPGI,2016-05-05,104.66999816894531
SPGI,2016-05-06,104.2699966430664
SPGI,2016-05-09,104.5199966430664
SPGI,2016-05-10,104.95999908447266
SPGI,2016-05-11,105.13999938964844
SPGI,2016-05-12,105.95999908447266
SPGI,2016-05-13,104.91999816894531
SPGI,2016-05-16,106.48999786376953
SPGI,2016-05-17,105.69999694824219
SPGI,2016-05-18,107.05000305175781
SPGI,2016-05-19,106.8499984741211
SPGI,2016-05-20,108.06999969482422
SPGI,2016-05-23,108.83999633789062
SPGI,2016-05-24,111.66000366210938
SPGI,2016-05-25,111.25
SPGI,2016-05-26,110.38999938964844
SPGI,2016-05-27,111.47000122070312
SPGI,2016-05-31,111.80999755859375
SPGI,2016-06-01,110.80000305175781
SPGI,2016-06-02,110.44999694824219
SPGI,2016-06-03,109.63999938964844
SPGI,2016-06-06,110.26000213623047
SPGI,2016-06-07,109.62000274658203
SPGI,2016-06-08,110.04000091552734
SPGI,2016-06-09,110.04000091552734
SPGI,2016-06-10,107.51000213623047
SPGI,2016-06-13,107.2300033569336
SPGI,2016-06-14,106.86000061035156
SPGI,2016-06-15,107.08000183105469
SPGI,2016-06-16,107.48999786376953
SPGI,2016-06-17,106.73999786376953
SPGI,2016-06-20,107.30999755859375
SPGI,2016-06-21,107.83000183105469
SPGI,2016-06-22,107.12999725341797
SPGI,2016-06-23,110.62000274658203
SPGI,2016-06-24,104.13999938964844
SPGI,2016-06-27,99.37999725341797
SPGI,2016-06-28,101.58999633789062
SPGI,2016-06-29,106.0
SPGI,2016-06-30,107.26000213623047
SPGI,2016-07-01,107.86000061035156
SPGI,2016-07-05,106.16999816894531
SPGI,2016-07-06,106.77999877929688
SPGI,2016-07-07,107.30999755859375
SPGI,2016-07-08,108.87000274658203
SPGI,2016-07-11,110.26000213623047
SPGI,2016-07-12,112.9800033569336
SPGI,2016-07-13,113.86000061035156
SPGI,2016-07-14,115.19999694824219
SPGI,2016-07-15,115.63999938964844
SPGI,2016-07-18,116.86000061035156
SPGI,2016-07-19,116.58000183105469
SPGI,2016-07-20,117.11000061035156
SPGI,2016-07-21,116.83000183105469
SPGI,2016-07-22,117.30999755859375
SPGI,2016-07-25,117.16000366210938
SPGI,2016-07-26,117.55000305175781
SPGI,2016-07-27,117.41999816894531
SPGI,2016-07-28,121.4000015258789
SPGI,2016-07-29,122.19999694824219
SPGI,2016-08-01,121.22000122070312
SPGI,2016-08-02,120.11000061035156
SPGI,2016-08-03,120.51000213623047
SPGI,2016-08-04,119.62000274658203
SPGI,2016-08-05,120.9000015258789
SPGI,2016-08-08,120.16000366210938
SPGI,2016-08-09,120.58000183105469
SPGI,2016-08-10,119.83000183105469
SPGI,2016-08-11,120.41000366210938
SPGI,2016-08-12,119.91000366210938
SPGI,2016-08-15,120.26000213623047
SPGI,2016-08-16,119.63999938964844
SPGI,2016-08-17,120.0999984741211
SPGI,2016-08-18,120.02999877929688
SPGI,2016-08-19,120.30000305175781
SPGI,2016-08-22,120.30000305175781
SPGI,2016-08-23,121.2699966430664
SPGI,2016-08-24,120.94000244140625
SPGI,2016-08-25,121.08999633789062
SPGI,2016-08-26,121.56999969482422
SPGI,2016-08-29,122.5999984741211
SPGI,2016-08-30,122.97000122070312
SPGI,2016-08-31,123.54000091552734
SPGI,2016-09-01,123.94000244140625
SPGI,2016-09-02,125.43000030517578
SPGI,2016-09-06,125.79000091552734
SPGI,2016-09-07,125.69000244140625
SPGI,2016-09-08,125.7300033569336
SPGI,2016-09-09,122.22000122070312
SPGI,2016-09-12,124.23999786376953
SPGI,2016-09-13,122.12000274658203
SPGI,2016-09-14,121.5199966430664
SPGI,2016-09-15,124.11000061035156
SPGI,2016-09-16,123.2699966430664
SPGI,2016-09-19,124.68000030517578
SPGI,2016-09-20,124.77999877929688
SPGI,2016-09-21,127.55999755859375
SPGI,2016-09-22,126.83000183105469
SPGI,2016-09-23,124.9800033569336
SPGI,2016-09-26,124.93000030517578
SPGI,2016-09-27,126.86000061035156
SPGI,2016-09-28,127.55999755859375
SPGI,2016-09-29,125.0199966430664
SPGI,2016-09-30,126.55999755859375
SPGI,2016-10-03,124.95999908447266
SPGI,2016-10-04,124.19999694824219
SPGI,2016-10-05,124.1500015258789
SPGI,2016-10-06,125.04000091552734
SPGI,2016-10-07,123.86000061035156
SPGI,2016-10-10,124.6500015258789
SPGI,2016-10-11,122.75
SPGI,2016-10-12,123.37000274658203
SPGI,2016-10-13,122.66999816894531
SPGI,2016-10-14,123.1500015258789
SPGI,2016-10-17,122.55000305175781
SPGI,2016-10-18,122.88999938964844
SPGI,2016-10-19,122.68000030517578
SPGI,2016-10-20,122.12000274658203
SPGI,2016-10-21,123.98999786376953
SPGI,2016-10-24,124.63999938964844
SPGI,2016-10-25,124.25
SPGI,2016-10-26,123.31999969482422
SPGI,2016-10-27,122.86000061035156
SPGI,2016-10-28,122.27999877929688
SPGI,2016-10-31,121.8499984741211
SPGI,2016-11-01,120.93000030517578
SPGI,2016-11-02,119.45999908447266
SPGI,2016-11-03,122.5
SPGI,2016-11-04,122.58999633789062
SPGI,2016-11-07,125.45999908447266
SPGI,2016-11-08,126.41999816894531
SPGI,2016-11-09,125.62999725341797
SPGI,2016-11-10,126.33000183105469
SPGI,2016-11-11,125.45999908447266
SPGI,2016-11-14,123.72000122070312
SPGI,2016-11-15,121.93000030517578
SPGI,2016-11-16,122.36000061035156
SPGI,2016-11-17,123.97000122070312
SPGI,2016-11-18,121.80000305175781
SPGI,2016-11-21,121.7300033569336
SPGI,2016-11-22,120.80999755859375
SPGI,2016-11-23,120.20999908447266
SPGI,2016-11-25,119.91999816894531
SPGI,2016-11-28,118.4000015258789
SPGI,2016-11-29,119.61000061035156
SPGI,2016-11-30,118.98999786376953
SPGI,2016-12-01,116.26000213623047
SPGI,2016-12-02,115.69000244140625
SPGI,2016-12-05,114.27999877929688
SPGI,2016-12-06,113.56999969482422
SPGI,2016-12-07,114.33999633789062
SPGI,2016-12-08,114.22000122070312
SPGI,2016-12-09,115.0
SPGI,2016-12-12,113.5
SPGI,2016-12-13,116.69000244140625
SPGI,2016-12-14,114.93000030517578
SPGI,2016-12-15,114.30000305175781
SPGI,2016-12-16,113.0999984741211
SPGI,2016-12-19,112.5999984741211
SPGI,2016-12-20,112.31999969482422
SPGI,2016-12-21,111.69999694824219
SPGI,2016-12-22,109.69999694824219
SPGI,2016-12-23,109.0199966430664
SPGI,2016-12-27,109.43000030517578
SPGI,2016-12-28,108.68000030517578
SPGI,2016-12-29,108.61000061035156
SPGI,2016-12-30,107.54000091552734
SPGI,2017-01-03,108.38999938964844
SPGI,2017-01-04,111.73999786376953
SPGI,2017-01-05,112.58999633789062
SPGI,2017-01-06,114.5999984741211
SPGI,2017-01-09,113.27999877929688
SPGI,2017-01-10,111.3499984741211
SPGI,2017-01-11,111.97000122070312
SPGI,2017-01-12,112.58999633789062
SPGI,2017-01-13,112.41999816894531
SPGI,2017-01-17,113.94000244140625
SPGI,2017-01-18,114.4000015258789
SPGI,2017-01-19,114.4000015258789
SPGI,2017-01-20,116.0
SPGI,2017-01-23,116.11000061035156
SPGI,2017-01-24,116.91999816894531
SPGI,2017-01-25,120.43000030517578
SPGI,2017-01-26,121.12000274658203
SPGI,2017-01-27,120.69000244140625
SPGI,2017-01-30,120.62000274658203
SPGI,2017-01-31,120.18000030517578
SPGI,2017-02-01,119.56999969482422
SPGI,2017-02-02,120.41999816894531
SPGI,2017-02-03,122.5999984741211
SPGI,2017-02-06,122.87999725341797
SPGI,2017-02-07,125.83999633789062
SPGI,2017-02-08,125.08000183105469
SPGI,2017-02-09,126.20999908447266
SPGI,2017-02-10,126.29000091552734
SPGI,2017-02-13,126.52999877929688
SPGI,2017-02-14,126.91999816894531
SPGI,2017-02-15,128.3300018310547
SPGI,2017-02-16,128.61000061035156
SPGI,2017-02-17,130.38999938964844
SPGI,2017-02-21,130.75999450683594
SPGI,2017-02-22,130.77999877929688
SPGI,2017-02-23,130.77999877929688
SPGI,2017-02-24,130.82000732421875
SPGI,2017-02-27,129.99000549316406
SPGI,2017-02-28,129.47000122070312
SPGI,2017-03-01,130.0
SPGI,2017-03-02,130.0
SPGI,2017-03-03,129.63999938964844
SPGI,2017-03-06,130.42999267578125
SPGI,2017-03-07,130.69000244140625
SPGI,2017-03-08,130.5800018310547
SPGI,2017-03-09,131.05999755859375
SPGI,2017-03-10,131.69000244140625
SPGI,2017-03-13,132.58999633789062
SPGI,2017-03-14,132.1699981689453
SPGI,2017-03-15,130.35000610351562
SPGI,2017-03-16,131.74000549316406
SPGI,2017-03-17,129.99000549316406
SPGI,2017-03-20,129.69000244140625
SPGI,2017-03-21,128.1999969482422
SPGI,2017-03-22,128.49000549316406
SPGI,2017-03-23,129.14999389648438
SPGI,2017-03-24,129.69000244140625
SPGI,2017-03-27,128.4499969482422
SPGI,2017-03-28,128.72000122070312
SPGI,2017-03-29,128.30999755859375
SPGI,2017-03-30,129.39999389648438
SPGI,2017-03-31,130.74000549316406
SPGI,2017-04-03,129.35000610351562
SPGI,2017-04-04,128.82000732421875
SPGI,2017-04-05,130.1699981689453
SPGI,2017-04-06,129.9600067138672
SPGI,2017-04-07,130.0500030517578
SPGI,2017-04-10,129.58999633789062
SPGI,2017-04-11,129.1999969482422
SPGI,2017-04-12,128.92999267578125
SPGI,2017-04-13,128.27999877929688
SPGI,2017-04-17,130.75999450683594
SPGI,2017-04-18,130.52000427246094
SPGI,2017-04-19,130.57000732421875
SPGI,2017-04-20,131.8699951171875
SPGI,2017-04-21,131.52000427246094
SPGI,2017-04-24,133.89999389648438
SPGI,2017-04-25,135.61000061035156
SPGI,2017-04-26,134.22999572753906
SPGI,2017-04-27,135.08999633789062
SPGI,2017-04-28,134.19000244140625
SPGI,2017-05-01,135.02000427246094
SPGI,2017-05-02,135.4600067138672
SPGI,2017-05-03,135.36000061035156
SPGI,2017-05-04,136.61000061035156
SPGI,2017-05-05,137.5500030517578
SPGI,2017-05-08,136.86000061035156
SPGI,2017-05-09,137.30999755859375
SPGI,2017-05-10,137.8699951171875
SPGI,2017-05-11,137.33999633789062
SPGI,2017-05-12,136.6999969482422
SPGI,2017-05-15,138.3800048828125
SPGI,2017-05-16,139.02000427246094
SPGI,2017-05-17,136.55999755859375
SPGI,2017-05-18,137.4499969482422
SPGI,2017-05-19,138.13999938964844
SPGI,2017-05-22,138.77999877929688
SPGI,2017-05-23,138.1999969482422
SPGI,2017-05-24,139.50999450683594
SPGI,2017-05-25,140.69000244140625
SPGI,2017-05-26,140.2100067138672
SPGI,2017-05-30,140.80999755859375
SPGI,2017-05-31,142.80999755859375
SPGI,2017-06-01,143.6999969482422
SPGI,2017-06-02,144.16000366210938
SPGI,2017-06-05,144.39999389648438
SPGI,2017-06-06,143.92999267578125
SPGI,2017-06-07,146.00999450683594
SPGI,2017-06-08,145.61000061035156
SPGI,2017-06-09,146.80999755859375
SPGI,2017-06-12,145.69000244140625
SPGI,2017-06-13,146.5
SPGI,2017-06-14,147.41000366210938
SPGI,2017-06-15,148.44000244140625
SPGI,2017-06-16,148.49000549316406
SPGI,2017-06-19,149.39999389648438
SPGI,2017-06-20,147.22000122070312
SPGI,2017-06-21,145.22000122070312
SPGI,2017-06-22,145.3800048828125
SPGI,2017-06-23,146.6999969482422
SPGI,2017-06-26,146.27000427246094
SPGI,2017-06-27,146.08999633789062
SPGI,2017-06-28,148.89999389648438
SPGI,2017-06-29,146.0399932861328
SPGI,2017-06-30,145.99000549316406
SPGI,2017-07-03,145.72000122070312
SPGI,2017-07-05,147.52999877929688
SPGI,2017-07-06,146.35000610351562
SPGI,2017-07-07,148.7899932861328
SPGI,2017-07-10,148.8000030517578
SPGI,2017-07-11,147.89999389648438
SPGI,2017-07-12,149.44000244140625
SPGI,2017-07-13,149.64999389648438
SPGI,2017-07-14,149.47000122070312
SPGI,2017-07-17,149.50999450683594
SPGI,2017-07-18,149.8699951171875
SPGI,2017-07-19,150.19000244140625
SPGI,2017-07-20,151.1199951171875
SPGI,2017-07-21,153.85000610351562
SPGI,2017-07-24,154.7899932861328
SPGI,2017-07-25,155.14999389648438
SPGI,2017-07-26,154.5800018310547
SPGI,2017-07-27,153.4499969482422
SPGI,2017-07-28,153.47000122070312
SPGI,2017-07-31,153.58999633789062
SPGI,2017-08-01,154.6300048828125
SPGI,2017-08-02,152.02000427246094
SPGI,2017-08-03,151.9199981689453
SPGI,2017-08-04,151.02999877929688
SPGI,2017-08-07,150.9499969482422
SPGI,2017-08-08,148.27999877929688
SPGI,2017-08-09,150.77000427246094
SPGI,2017-08-10,148.33999633789062
SPGI,2017-08-11,148.41000366210938
SPGI,2017-08-14,150.5399932861328
SPGI,2017-08-15,151.5
SPGI,2017-08-16,152.27000427246094
SPGI,2017-08-17,149.97000122070312
SPGI,2017-08-18,150.10000610351562
SPGI,2017-08-21,149.99000549316406
SPGI,2017-08-22,152.83999633789062
SPGI,2017-08-23,151.2899932861328
SPGI,2017-08-24,151.4499969482422
SPGI,2017-08-25,151.27000427246094
SPGI,2017-08-28,151.99000549316406
SPGI,2017-08-29,150.9199981689453
SPGI,2017-08-30,153.5399932861328
SPGI,2017-08-31,154.3300018310547
SPGI,2017-09-01,153.72000122070312
SPGI,2017-09-05,153.17999267578125
SPGI,2017-09-06,151.1999969482422
SPGI,2017-09-07,151.39999389648438
SPGI,2017-09-08,151.92999267578125
SPGI,2017-09-11,152.77000427246094
SPGI,2017-09-12,153.60000610351562
SPGI,2017-09-13,153.4600067138672
SPGI,2017-09-14,153.72000122070312
SPGI,2017-09-15,154.0
SPGI,2017-09-18,154.42999267578125
SPGI,2017-09-19,155.61000061035156
SPGI,2017-09-20,155.8300018310547
SPGI,2017-09-21,155.75
SPGI,2017-09-22,156.82000732421875
SPGI,2017-09-25,155.52000427246094
SPGI,2017-09-26,155.07000732421875
SPGI,2017-09-27,154.77000427246094
SPGI,2017-09-28,155.52999877929688
SPGI,2017-09-29,156.30999755859375
SPGI,2017-10-02,157.52000427246094
SPGI,2017-10-03,159.2100067138672
SPGI,2017-10-04,159.60000610351562
SPGI,2017-10-05,159.0399932861328
SPGI,2017-10-06,158.4499969482422
SPGI,2017-10-09,159.1699981689453
SPGI,2017-10-10,158.8000030517578
SPGI,2017-10-11,159.0
SPGI,2017-10-12,161.1199951171875
SPGI,2017-10-13,161.82000732421875
SPGI,2017-10-16,162.4600067138672
SPGI,2017-10-17,161.67999267578125
SPGI,2017-10-18,161.14999389648438
SPGI,2017-10-19,159.44000244140625
SPGI,2017-10-20,161.5500030517578
SPGI,2017-10-23,162.10000610351562
SPGI,2017-10-24,161.89999389648438
SPGI,2017-10-25,160.9199981689453
SPGI,2017-10-26,165.0
SPGI,2017-10-27,162.16000366210938
SPGI,2017-10-30,156.25
SPGI,2017-10-31,156.47000122070312
SPGI,2017-11-01,156.55999755859375
SPGI,2017-11-02,155.5
SPGI,2017-11-03,158.69000244140625
SPGI,2017-11-06,158.63999938964844
SPGI,2017-11-07,159.07000732421875
SPGI,2017-11-08,160.05999755859375
SPGI,2017-11-09,157.91000366210938
SPGI,2017-11-10,156.94000244140625
SPGI,2017-11-13,158.02999877929688
SPGI,2017-11-14,159.3000030517578
SPGI,2017-11-15,158.82000732421875
SPGI,2017-11-16,160.10000610351562
SPGI,2017-11-17,160.58999633789062
SPGI,2017-11-20,162.19000244140625
SPGI,2017-11-21,163.6999969482422
SPGI,2017-11-22,163.22000122070312
SPGI,2017-11-24,164.13999938964844
SPGI,2017-11-27,164.39999389648438
SPGI,2017-11-28,165.8300018310547
SPGI,2017-11-29,164.72999572753906
SPGI,2017-11-30,165.47999572753906
SPGI,2017-12-01,166.1699981689453
SPGI,2017-12-04,167.4600067138672
SPGI,2017-12-05,167.88999938964844
SPGI,2017-12-06,168.6199951171875
SPGI,2017-12-07,169.52999877929688
SPGI,2017-12-08,171.2100067138672
SPGI,2017-12-11,171.6999969482422
SPGI,2017-12-12,172.57000732421875
SPGI,2017-12-13,169.00999450683594
SPGI,2017-12-14,167.58999633789062
SPGI,2017-12-15,169.0500030517578
SPGI,2017-12-18,170.91000366210938
SPGI,2017-12-19,172.0
SPGI,2017-12-20,170.00999450683594
SPGI,2017-12-21,168.77999877929688
SPGI,2017-12-22,167.8300018310547
SPGI,2017-12-26,167.4199981689453
SPGI,2017-12-27,169.39999389648438
SPGI,2017-12-28,169.85000610351562
SPGI,2017-12-29,169.39999389648438
SPGI,2018-01-02,168.1199951171875
SPGI,2018-01-03,170.82000732421875
SPGI,2018-01-04,173.3800048828125
SPGI,2018-01-05,175.6999969482422
SPGI,2018-01-08,177.17999267578125
SPGI,2018-01-09,177.24000549316406
SPGI,2018-01-10,175.61000061035156
SPGI,2018-01-11,176.39999389648438
SPGI,2018-01-12,177.63999938964844
SPGI,2018-01-16,175.8300018310547
SPGI,2018-01-17,176.7899932861328
SPGI,2018-01-18,178.63999938964844
SPGI,2018-01-19,181.13999938964844
SPGI,2018-01-22,182.14999389648438
SPGI,2018-01-23,182.92999267578125
SPGI,2018-01-24,183.11000061035156
SPGI,2018-01-25,181.88999938964844
SPGI,2018-01-26,183.8000030517578
SPGI,2018-01-29,181.0399932861328
SPGI,2018-01-30,180.33999633789062
SPGI,2018-01-31,181.10000610351562
SPGI,2018-02-01,182.0
SPGI,2018-02-02,177.3300018310547
SPGI,2018-02-05,166.36000061035156
SPGI,2018-02-06,179.9600067138672
SPGI,2018-02-07,182.69000244140625
SPGI,2018-02-08,173.30999755859375
SPGI,2018-02-09,177.5
SPGI,2018-02-12,180.36000061035156
SPGI,2018-02-13,181.94000244140625
SPGI,2018-02-14,186.02999877929688
SPGI,2018-02-15,188.9199981689453
SPGI,2018-02-16,189.27999877929688
SPGI,2018-02-20,187.89999389648438
SPGI,2018-02-21,187.5800018310547
SPGI,2018-02-22,187.85000610351562
SPGI,2018-02-23,191.6699981689453
SPGI,2018-02-26,193.3000030517578
SPGI,2018-02-27,193.13999938964844
SPGI,2018-02-28,191.8000030517578
SPGI,2018-03-01,189.52000427246094
SPGI,2018-03-02,189.02000427246094
SPGI,2018-03-05,190.3699951171875
SPGI,2018-03-06,190.99000549316406
SPGI,2018-03-07,189.6999969482422
SPGI,2018-03-08,192.5
SPGI,2018-03-09,194.9600067138672
SPGI,2018-03-12,195.9600067138672
SPGI,2018-03-13,195.88999938964844
SPGI,2018-03-14,192.3800048828125
SPGI,2018-03-15,192.7100067138672
SPGI,2018-03-16,192.50999450683594
SPGI,2018-03-19,190.4499969482422
SPGI,2018-03-20,195.64999389648438
SPGI,2018-03-21,193.80999755859375
SPGI,2018-03-22,189.0800018310547
SPGI,2018-03-23,186.49000549316406
SPGI,2018-03-26,191.27999877929688
SPGI,2018-03-27,187.8699951171875
SPGI,2018-03-28,187.27999877929688
SPGI,2018-03-29,191.05999755859375
SPGI,2018-04-02,186.6300048828125
SPGI,2018-04-03,189.1999969482422
SPGI,2018-04-04,189.4600067138672
SPGI,2018-04-05,189.74000549316406
SPGI,2018-04-06,187.32000732421875
SPGI,2018-04-09,187.77000427246094
SPGI,2018-04-10,191.50999450683594
SPGI,2018-04-11,189.4499969482422
SPGI,2018-04-12,192.1699981689453
SPGI,2018-04-13,190.75999450683594
SPGI,2018-04-16,191.66000366210938
SPGI,2018-04-17,193.9499969482422
SPGI,2018-04-18,194.6699981689453
SPGI,2018-04-19,193.94000244140625
SPGI,2018-04-20,192.9600067138672
SPGI,2018-04-23,192.0500030517578
SPGI,2018-04-24,189.07000732421875
SPGI,2018-04-25,189.5800018310547
SPGI,2018-04-26,190.25
SPGI,2018-04-27,187.07000732421875
SPGI,2018-04-30,188.60000610351562
SPGI,2018-05-01,190.02999877929688
SPGI,2018-05-02,187.97999572753906
SPGI,2018-05-03,189.6300048828125
SPGI,2018-05-04,192.1699981689453
SPGI,2018-05-07,193.3800048828125
SPGI,2018-05-08,194.8300018310547
SPGI,2018-05-09,197.41000366210938
SPGI,2018-05-10,200.6300048828125
SPGI,2018-05-11,199.99000549316406
SPGI,2018-05-14,199.07000732421875
SPGI,2018-05-15,198.38999938964844
SPGI,2018-05-16,198.17999267578125
SPGI,2018-05-17,197.66000366210938
SPGI,2018-05-18,197.9199981689453
SPGI,2018-05-21,200.6199951171875
SPGI,2018-05-22,200.02999877929688
SPGI,2018-05-23,200.94000244140625
SPGI,2018-05-24,199.82000732421875
SPGI,2018-05-25,200.36000061035156
SPGI,2018-05-29,197.1999969482422
SPGI,2018-05-30,199.52000427246094
SPGI,2018-05-31,197.5
SPGI,2018-06-01,200.32000732421875
SPGI,2018-06-04,201.4499969482422
SPGI,2018-06-05,203.36000061035156
SPGI,2018-06-06,206.19000244140625
SPGI,2018-06-07,205.30999755859375
SPGI,2018-06-08,206.47000122070312
SPGI,2018-06-11,207.4199981689453
SPGI,2018-06-12,207.49000549316406
SPGI,2018-06-13,207.35000610351562
SPGI,2018-06-14,207.2899932861328
SPGI,2018-06-15,208.67999267578125
SPGI,2018-06-18,207.60000610351562
SPGI,2018-06-19,207.24000549316406
SPGI,2018-06-20,206.30999755859375
SPGI,2018-06-21,206.6699981689453
SPGI,2018-06-22,206.35000610351562
SPGI,2018-06-25,203.9499969482422
SPGI,2018-06-26,203.16000366210938
SPGI,2018-06-27,201.8300018310547
SPGI,2018-06-28,203.69000244140625
SPGI,2018-06-29,203.88999938964844
SPGI,2018-07-02,204.32000732421875
SPGI,2018-07-03,202.72999572753906
SPGI,2018-07-05,204.80999755859375
SPGI,2018-07-06,206.3699951171875
SPGI,2018-07-09,209.0800018310547
SPGI,2018-07-10,209.75999450683594
SPGI,2018-07-11,209.44000244140625
SPGI,2018-07-12,210.75
SPGI,2018-07-13,210.64999389648438
SPGI,2018-07-16,211.47000122070312
SPGI,2018-07-17,212.58999633789062
SPGI,2018-07-18,214.25999450683594
SPGI,2018-07-19,211.27000427246094
SPGI,2018-07-20,212.3300018310547
SPGI,2018-07-23,212.8699951171875
SPGI,2018-07-24,213.1199951171875
SPGI,2018-07-25,214.77999877929688
SPGI,2018-07-26,212.00999450683594
SPGI,2018-07-27,203.86000061035156
SPGI,2018-07-30,200.8800048828125
SPGI,2018-07-31,200.44000244140625
SPGI,2018-08-01,197.72999572753906
SPGI,2018-08-02,197.27999877929688
SPGI,2018-08-03,198.0800018310547
SPGI,2018-08-06,198.52999877929688
SPGI,2018-08-07,202.22999572753906
SPGI,2018-08-08,201.35000610351562
SPGI,2018-08-09,200.9499969482422
SPGI,2018-08-10,201.32000732421875
SPGI,2018-08-13,200.52999877929688
SPGI,2018-08-14,203.07000732421875
SPGI,2018-08-15,201.72000122070312
SPGI,2018-08-16,202.69000244140625
SPGI,2018-08-17,203.11000061035156
SPGI,2018-08-20,203.9199981689453
SPGI,2018-08-21,204.35000610351562
SPGI,2018-08-22,202.9199981689453
SPGI,2018-08-23,202.85000610351562
SPGI,2018-08-24,202.85000610351562
SPGI,2018-08-27,204.1999969482422
SPGI,2018-08-28,203.13999938964844
SPGI,2018-08-29,206.27000427246094
SPGI,2018-08-30,205.6699981689453
SPGI,2018-08-31,207.0500030517578
SPGI,2018-09-04,207.75999450683594
SPGI,2018-09-05,204.99000549316406
SPGI,2018-09-06,207.02000427246094
SPGI,2018-09-07,206.8800048828125
SPGI,2018-09-10,208.25
SPGI,2018-09-11,209.4600067138672
SPGI,2018-09-12,209.99000549316406
SPGI,2018-09-13,211.8699951171875
SPGI,2018-09-14,213.9499969482422
SPGI,2018-09-17,211.35000610351562
SPGI,2018-09-18,213.5500030517578
SPGI,2018-09-19,212.97000122070312
SPGI,2018-09-20,213.10000610351562
SPGI,2018-09-21,211.4600067138672
SPGI,2018-09-24,210.3000030517578
SPGI,2018-09-25,206.82000732421875
SPGI,2018-09-26,205.27999877929688
SPGI,2018-09-27,204.02999877929688
SPGI,2018-09-28,195.38999938964844
SPGI,2018-10-01,199.41000366210938
SPGI,2018-10-02,196.6999969482422
SPGI,2018-10-03,195.6999969482422
SPGI,2018-10-04,192.99000549316406
SPGI,2018-10-05,193.60000610351562
SPGI,2018-10-08,190.00999450683594
SPGI,2018-10-09,187.82000732421875
SPGI,2018-10-10,182.1699981689453
SPGI,2018-10-11,180.02999877929688
SPGI,2018-10-12,186.47000122070312
SPGI,2018-10-15,184.22000122070312
SPGI,2018-10-16,189.88999938964844
SPGI,2018-10-17,190.6300048828125
SPGI,2018-10-18,186.9199981689453
SPGI,2018-10-19,188.33999633789062
SPGI,2018-10-22,188.92999267578125
SPGI,2018-10-23,183.85000610351562
SPGI,2018-10-24,177.80999755859375
SPGI,2018-10-25,177.1699981689453
SPGI,2018-10-26,171.41000366210938
SPGI,2018-10-29,172.25
SPGI,2018-10-30,176.61000061035156
SPGI,2018-10-31,182.32000732421875
SPGI,2018-11-01,182.77000427246094
SPGI,2018-11-02,182.97999572753906
SPGI,2018-11-05,183.2100067138672
SPGI,2018-11-06,183.4499969482422
SPGI,2018-11-07,186.72000122070312
SPGI,2018-11-08,188.16000366210938
SPGI,2018-11-09,186.27000427246094
SPGI,2018-11-12,182.2100067138672
SPGI,2018-11-13,180.07000732421875
SPGI,2018-11-14,179.0800018310547
SPGI,2018-11-15,181.10000610351562
SPGI,2018-11-16,181.3300018310547
SPGI,2018-11-19,177.27999877929688
SPGI,2018-11-20,175.5
SPGI,2018-11-21,177.63999938964844
SPGI,2018-11-23,174.75
SPGI,2018-11-26,177.39999389648438
SPGI,2018-11-27,177.0399932861328
SPGI,2018-11-28,183.19000244140625
SPGI,2018-11-29,180.35000610351562
SPGI,2018-11-30,182.86000061035156
SPGI,2018-12-03,185.1999969482422
SPGI,2018-12-04,177.6199951171875
SPGI,2018-12-06,173.49000549316406
SPGI,2018-12-07,169.13999938964844
SPGI,2018-12-10,169.1199951171875
SPGI,2018-12-11,166.8000030517578
SPGI,2018-12-12,169.14999389648438
SPGI,2018-12-13,169.5399932861328
SPGI,2018-12-14,166.6199951171875
SPGI,2018-12-17,166.2899932861328
SPGI,2018-12-18,167.99000549316406
SPGI,2018-12-19,167.00999450683594
SPGI,2018-12-20,165.55999755859375
SPGI,2018-12-21,161.60000610351562
SPGI,2018-12-24,159.0
SPGI,2018-12-26,164.9199981689453
SPGI,2018-12-27,169.13999938964844
SPGI,2018-12-28,168.3000030517578
SPGI,2018-12-31,169.94000244140625
SPGI,2019-01-02,169.85000610351562
SPGI,2019-01-03,164.3699951171875
SPGI,2019-01-04,172.25999450683594
SPGI,2019-01-07,173.63999938964844
SPGI,2019-01-08,175.22999572753906
SPGI,2019-01-09,173.66000366210938
SPGI,2019-01-10,177.14999389648438
SPGI,2019-01-11,175.97999572753906
SPGI,2019-01-14,177.02000427246094
SPGI,2019-01-15,181.6199951171875
SPGI,2019-01-16,185.0
SPGI,2019-01-17,185.32000732421875
SPGI,2019-01-18,188.63999938964844
SPGI,2019-01-22,187.2899932861328
SPGI,2019-01-23,187.60000610351562
SPGI,2019-01-24,188.57000732421875
SPGI,2019-01-25,189.30999755859375
SPGI,2019-01-28,188.16000366210938
SPGI,2019-01-29,186.35000610351562
SPGI,2019-01-30,189.00999450683594
SPGI,2019-01-31,191.64999389648438
SPGI,2019-02-01,193.8300018310547
SPGI,2019-02-04,194.41000366210938
SPGI,2019-02-05,194.89999389648438
SPGI,2019-02-06,192.9499969482422
SPGI,2019-02-07,195.0
SPGI,2019-02-08,193.58999633789062
SPGI,2019-02-11,194.1300048828125
SPGI,2019-02-12,195.25
SPGI,2019-02-13,197.17999267578125
SPGI,2019-02-14,195.8699951171875
SPGI,2019-02-15,198.32000732421875
SPGI,2019-02-19,197.64999389648438
SPGI,2019-02-20,198.02000427246094
SPGI,2019-02-21,198.14999389648438
SPGI,2019-02-22,201.8800048828125
SPGI,2019-02-25,201.94000244140625
SPGI,2019-02-26,201.47999572753906
SPGI,2019-02-27,201.72000122070312
SPGI,2019-02-28,200.3699951171875
SPGI,2019-03-01,201.83999633789062
SPGI,2019-03-04,199.88999938964844
SPGI,2019-03-05,197.9600067138672
SPGI,2019-03-06,197.32000732421875
SPGI,2019-03-07,196.47999572753906
SPGI,2019-03-08,196.3300018310547
SPGI,2019-03-11,197.24000549316406
SPGI,2019-03-12,197.5
SPGI,2019-03-13,199.6999969482422
SPGI,2019-03-14,201.60000610351562
SPGI,2019-03-15,203.17999267578125
SPGI,2019-03-18,205.72000122070312
SPGI,2019-03-19,207.86000061035156
SPGI,2019-03-20,206.27999877929688
SPGI,2019-03-21,209.77000427246094
SPGI,2019-03-22,205.49000549316406
SPGI,2019-03-25,205.00999450683594
SPGI,2019-03-26,206.1300048828125
SPGI,2019-03-27,205.17999267578125
SPGI,2019-03-28,207.66000366210938
SPGI,2019-03-29,210.5500030517578
SPGI,2019-04-01,212.89999389648438
SPGI,2019-04-02,213.22000122070312
SPGI,2019-04-03,213.60000610351562
SPGI,2019-04-04,212.64999389648438
SPGI,2019-04-05,214.52999877929688
SPGI,2019-04-08,213.64999389648438
SPGI,2019-04-09,214.80999755859375
SPGI,2019-04-10,212.67999267578125
SPGI,2019-04-11,213.1300048828125
SPGI,2019-04-12,214.92999267578125
SPGI,2019-04-15,216.47000122070312
SPGI,2019-04-16,216.9499969482422
SPGI,2019-04-17,215.38999938964844
SPGI,2019-04-18,217.1999969482422
SPGI,2019-04-22,217.16000366210938
SPGI,2019-04-23,217.99000549316406
SPGI,2019-04-24,218.3800048828125
SPGI,2019-04-25,219.1999969482422
SPGI,2019-04-26,220.27000427246094
SPGI,2019-04-29,219.6999969482422
SPGI,2019-04-30,220.66000366210938
SPGI,2019-05-01,219.4499969482422
SPGI,2019-05-02,217.1699981689453
SPGI,2019-05-03,217.8800048828125
SPGI,2019-05-06,219.61000061035156
SPGI,2019-05-07,214.60000610351562
SPGI,2019-05-08,214.72999572753906
SPGI,2019-05-09,213.1199951171875
SPGI,2019-05-10,214.3300018310547
SPGI,2019-05-13,208.67999267578125
SPGI,2019-05-14,211.8300018310547
SPGI,2019-05-15,211.72000122070312
SPGI,2019-05-16,215.2899932861328
SPGI,2019-05-17,212.94000244140625
SPGI,2019-05-20,211.8300018310547
SPGI,2019-05-21,216.92999267578125
SPGI,2019-05-22,217.60000610351562
SPGI,2019-05-23,213.99000549316406
SPGI,2019-05-24,214.3300018310547
SPGI,2019-05-28,214.52000427246094
SPGI,2019-05-29,216.5399932861328
SPGI,2019-05-30,217.16000366210938
SPGI,2019-05-31,213.8800048828125
SPGI,2019-06-03,212.97000122070312
SPGI,2019-06-04,214.8300018310547
SPGI,2019-06-05,220.27000427246094
SPGI,2019-06-06,222.00999450683594
SPGI,2019-06-07,224.6699981689453
SPGI,2019-06-10,227.1300048828125
SPGI,2019-06-11,222.69000244140625
SPGI,2019-06-12,224.1999969482422
SPGI,2019-06-13,224.4499969482422
SPGI,2019-06-14,224.89999389648438
SPGI,2019-06-17,224.1699981689453
SPGI,2019-06-18,226.22999572753906
SPGI,2019-06-19,230.57000732421875
SPGI,2019-06-20,231.27999877929688
SPGI,2019-06-21,228.6999969482422
SPGI,2019-06-24,228.85000610351562
SPGI,2019-06-25,227.97999572753906
SPGI,2019-06-26,226.39999389648438
SPGI,2019-06-27,226.99000549316406
SPGI,2019-06-28,227.7899932861328
SPGI,2019-07-01,232.25999450683594
SPGI,2019-07-02,234.97999572753906
SPGI,2019-07-03,238.13999938964844
SPGI,2019-07-05,237.0
SPGI,2019-07-08,232.38999938964844
SPGI,2019-07-09,231.47999572753906
SPGI,2019-07-10,234.75999450683594
SPGI,2019-07-11,238.44000244140625
SPGI,2019-07-12,241.25999450683594
SPGI,2019-07-15,240.88999938964844
SPGI,2019-07-16,240.02999877929688
SPGI,2019-07-17,240.4199981689453
SPGI,2019-07-18,241.11000061035156
SPGI,2019-07-19,239.92999267578125
SPGI,2019-07-22,241.4600067138672
SPGI,2019-07-23,243.4199981689453
SPGI,2019-07-24,243.08999633789062
SPGI,2019-07-25,242.35000610351562
SPGI,2019-07-26,244.35000610351562
SPGI,2019-07-29,243.3000030517578
SPGI,2019-07-30,241.92999267578125
SPGI,2019-07-31,244.9499969482422
SPGI,2019-08-01,257.2200012207031
SPGI,2019-08-02,253.9499969482422
SPGI,2019-08-05,244.17999267578125
SPGI,2019-08-06,245.82000732421875
SPGI,2019-08-07,248.67999267578125
SPGI,2019-08-08,257.7799987792969
SPGI,2019-08-09,256.19000244140625
SPGI,2019-08-12,254.10000610351562
SPGI,2019-08-13,258.3699951171875
SPGI,2019-08-14,248.61000061035156
SPGI,2019-08-15,253.1699981689453
SPGI,2019-08-16,256.67999267578125
SPGI,2019-08-19,260.67999267578125
SPGI,2019-08-20,261.239990234375
SPGI,2019-08-21,264.6199951171875
SPGI,2019-08-22,263.32000732421875
SPGI,2019-08-23,257.0400085449219
SPGI,2019-08-26,257.20001220703125
SPGI,2019-08-27,257.260009765625
SPGI,2019-08-28,258.7200012207031
SPGI,2019-08-29,260.75
SPGI,2019-08-30,260.19000244140625
SPGI,2019-09-03,258.6700134277344
SPGI,2019-09-04,259.20001220703125
SPGI,2019-09-05,264.8299865722656
SPGI,2019-09-06,267.75
SPGI,2019-09-09,260.760009765625
SPGI,2019-09-10,252.35000610351562
SPGI,2019-09-11,252.0
SPGI,2019-09-12,251.8800048828125
SPGI,2019-09-13,250.07000732421875
SPGI,2019-09-16,249.5
SPGI,2019-09-17,256.1199951171875
SPGI,2019-09-18,254.69000244140625
SPGI,2019-09-19,256.7300109863281
SPGI,2019-09-20,252.77999877929688
SPGI,2019-09-23,252.4600067138672
SPGI,2019-09-24,251.77999877929688
SPGI,2019-09-25,254.5800018310547
SPGI,2019-09-26,256.0
SPGI,2019-09-27,246.35000610351562
SPGI,2019-09-30,244.97999572753906
SPGI,2019-10-01,242.85000610351562
SPGI,2019-10-02,236.44000244140625
SPGI,2019-10-03,239.6199951171875
SPGI,2019-10-04,244.44000244140625
SPGI,2019-10-07,245.5800018310547
SPGI,2019-10-08,241.85000610351562
SPGI,2019-10-09,248.7899932861328
SPGI,2019-10-10,250.97000122070312
SPGI,2019-10-11,252.99000549316406
SPGI,2019-10-14,251.3699951171875
SPGI,2019-10-15,253.4499969482422
SPGI,2019-10-16,252.3000030517578
SPGI,2019-10-17,253.0
SPGI,2019-10-18,250.47999572753906
SPGI,2019-10-21,251.4199981689453
SPGI,2019-10-22,246.17999267578125
SPGI,2019-10-23,243.91000366210938
SPGI,2019-10-24,248.39999389648438
SPGI,2019-10-25,249.27000427246094
SPGI,2019-10-28,248.58999633789062
SPGI,2019-10-29,256.2200012207031
SPGI,2019-10-30,254.64999389648438
SPGI,2019-10-31,257.989990234375
SPGI,2019-11-01,258.79998779296875
SPGI,2019-11-04,256.3399963378906
SPGI,2019-11-05,251.19000244140625
SPGI,2019-11-06,253.38999938964844
SPGI,2019-11-07,255.58999633789062
SPGI,2019-11-08,255.3000030517578
SPGI,2019-11-11,255.07000732421875
SPGI,2019-11-12,255.1300048828125
SPGI,2019-11-13,258.6199951171875
SPGI,2019-11-14,260.0
SPGI,2019-11-15,262.8900146484375
SPGI,2019-11-18,264.0799865722656
SPGI,2019-11-19,267.8699951171875
SPGI,2019-11-20,268.1000061035156
SPGI,2019-11-21,264.3900146484375
SPGI,2019-11-22,265.2099914550781
SPGI,2019-11-25,265.8500061035156
SPGI,2019-11-26,266.8999938964844
SPGI,2019-11-27,265.5
SPGI,2019-11-29,264.6499938964844
SPGI,2019-12-02,262.19000244140625
SPGI,2019-12-03,264.0
SPGI,2019-12-04,268.4599914550781
SPGI,2019-12-05,271.5400085449219
SPGI,2019-12-06,274.3800048828125
SPGI,2019-12-09,272.05999755859375
SPGI,2019-12-10,271.6600036621094
SPGI,2019-12-11,272.1499938964844
SPGI,2019-12-12,270.2900085449219
SPGI,2019-12-13,271.20001220703125
SPGI,2019-12-16,272.6099853515625
SPGI,2019-12-17,271.55999755859375
SPGI,2019-12-18,269.45001220703125
SPGI,2019-12-19,272.4800109863281
SPGI,2019-12-20,271.6600036621094
SPGI,2019-12-23,271.3699951171875
SPGI,2019-12-24,272.5
SPGI,2019-12-26,273.55999755859375
SPGI,2019-12-27,274.2900085449219
SPGI,2019-12-30,271.94000244140625
SPGI,2019-12-31,273.04998779296875
SPGI,2020-01-02,277.8399963378906
SPGI,2020-01-03,276.9100036621094
SPGI,2020-01-06,279.0400085449219
SPGI,2020-01-07,280.9800109863281
SPGI,2020-01-08,285.010009765625
SPGI,2020-01-09,289.5799865722656
SPGI,2020-01-10,288.94000244140625
SPGI,2020-01-13,294.239990234375
SPGI,2020-01-14,290.1700134277344
SPGI,2020-01-15,294.3800048828125
SPGI,2020-01-16,298.19000244140625
SPGI,2020-01-17,296.7900085449219
SPGI,2020-01-21,296.20001220703125
SPGI,2020-01-22,297.4200134277344
SPGI,2020-01-23,297.19000244140625
SPGI,2020-01-24,294.8299865722656
SPGI,2020-01-27,293.1300048828125
SPGI,2020-01-28,297.2799987792969
SPGI,2020-01-29,297.30999755859375
SPGI,2020-01-30,299.8599853515625
SPGI,2020-01-31,293.7300109863281
SPGI,2020-02-03,295.6700134277344
SPGI,2020-02-04,297.9200134277344
SPGI,2020-02-05,294.7699890136719
SPGI,2020-02-06,295.5199890136719
SPGI,2020-02-07,295.4800109863281
SPGI,2020-02-10,296.55999755859375
SPGI,2020-02-11,294.1199951171875
SPGI,2020-02-12,303.8299865722656
SPGI,2020-02-13,301.3500061035156
SPGI,2020-02-14,307.6499938964844
SPGI,2020-02-18,306.739990234375
SPGI,2020-02-19,311.1600036621094
SPGI,2020-02-20,303.4100036621094
SPGI,2020-02-21,293.25
SPGI,2020-02-24,290.8999938964844
SPGI,2020-02-25,282.6300048828125
SPGI,2020-02-26,282.7699890136719
SPGI,2020-02-27,267.1499938964844
SPGI,2020-02-28,265.9100036621094
SPGI,2020-03-02,289.30999755859375
SPGI,2020-03-03,280.1400146484375
SPGI,2020-03-04,296.05999755859375
SPGI,2020-03-05,278.4200134277344
SPGI,2020-03-06,271.05999755859375
SPGI,2020-03-09,242.50999450683594
SPGI,2020-03-10,259.1700134277344
SPGI,2020-03-11,240.36000061035156
SPGI,2020-03-12,221.4600067138672
SPGI,2020-03-13,248.10000610351562
SPGI,2020-03-16,222.16000366210938
SPGI,2020-03-17,227.66000366210938
SPGI,2020-03-18,193.0800018310547
SPGI,2020-03-19,207.77999877929688
SPGI,2020-03-20,208.7899932861328
SPGI,2020-03-23,192.0500030517578
SPGI,2020-03-24,218.66000366210938
SPGI,2020-03-25,227.19000244140625
SPGI,2020-03-26,244.9499969482422
SPGI,2020-03-27,239.75
SPGI,2020-03-30,246.99000549316406
SPGI,2020-03-31,245.0500030517578
SPGI,2020-04-01,234.3300018310547
SPGI,2020-04-02,241.33999633789062
SPGI,2020-04-03,238.8000030517578
SPGI,2020-04-06,255.8300018310547
SPGI,2020-04-07,256.05999755859375
SPGI,2020-04-08,261.510009765625
SPGI,2020-04-09,283.54998779296875
SPGI,2020-04-13,268.44000244140625
SPGI,2020-04-14,277.3399963378906
SPGI,2020-04-15,273.25
SPGI,2020-04-16,274.54998779296875
SPGI,2020-04-17,282.5899963378906
SPGI,2020-04-20,279.1700134277344
SPGI,2020-04-21,267.2300109863281
SPGI,2020-04-22,276.010009765625
SPGI,2020-04-23,279.55999755859375
SPGI,2020-04-24,283.94000244140625
SPGI,2020-04-27,291.19000244140625
SPGI,2020-04-28,295.8299865722656
SPGI,2020-04-29,294.4200134277344
SPGI,2020-04-30,292.8800048828125
SPGI,2020-05-01,286.05999755859375
SPGI,2020-05-04,285.7699890136719
SPGI,2020-05-05,295.4100036621094
SPGI,2020-05-06,289.3599853515625
SPGI,2020-05-07,295.5799865722656
SPGI,2020-05-08,297.6499938964844
SPGI,2020-05-11,300.67999267578125
SPGI,2020-05-12,299.2099914550781
SPGI,2020-05-13,294.3999938964844
SPGI,2020-05-14,300.1199951171875
SPGI,2020-05-15,303.1400146484375
SPGI,2020-05-18,311.6300048828125
SPGI,2020-05-19,311.0899963378906
SPGI,2020-05-20,314.0
SPGI,2020-05-21,310.760009765625
SPGI,2020-05-22,311.8599853515625
SPGI,2020-05-26,312.3399963378906
SPGI,2020-05-27,315.42999267578125
SPGI,2020-05-28,318.79998779296875
SPGI,2020-05-29,325.0199890136719
SPGI,2020-06-01,327.29998779296875
SPGI,2020-06-02,327.3699951171875
SPGI,2020-06-03,333.3800048828125
SPGI,2020-06-04,327.3900146484375
SPGI,2020-06-05,333.3699951171875
SPGI,2020-06-08,331.9800109863281
SPGI,2020-06-09,327.6099853515625
SPGI,2020-06-10,331.17999267578125
SPGI,2020-06-11,307.0299987792969
SPGI,2020-06-12,316.9100036621094
SPGI,2020-06-15,319.6499938964844
SPGI,2020-06-16,324.92999267578125
SPGI,2020-06-17,326.32000732421875
SPGI,2020-06-18,326.80999755859375
SPGI,2020-06-19,323.7300109863281
SPGI,2020-06-22,326.3599853515625
SPGI,2020-06-23,328.55999755859375
SPGI,2020-06-24,317.9700012207031
SPGI,2020-06-25,327.82000732421875
SPGI,2020-06-26,321.6000061035156
SPGI,2020-06-29,321.2900085449219
SPGI,2020-06-30,329.4800109863281
SPGI,2020-07-01,334.5199890136719
SPGI,2020-07-02,333.25
SPGI,2020-07-06,341.0199890136719
SPGI,2020-07-07,341.19000244140625
SPGI,2020-07-08,354.32000732421875
SPGI,2020-07-09,352.7200012207031
SPGI,2020-07-10,351.80999755859375
SPGI,2020-07-13,346.0899963378906
SPGI,2020-07-14,351.6400146484375
SPGI,2020-07-15,354.79998779296875
SPGI,2020-07-16,349.510009765625
SPGI,2020-07-17,354.69000244140625
SPGI,2020-07-20,358.0899963378906
SPGI,2020-07-21,354.8299865722656
SPGI,2020-07-22,356.45001220703125
SPGI,2020-07-23,348.260009765625
SPGI,2020-07-24,349.9700012207031
SPGI,2020-07-27,351.32000732421875
SPGI,2020-07-28,347.6000061035156
SPGI,2020-07-29,359.8599853515625
SPGI,2020-07-30,352.3699951171875
SPGI,2020-07-31,350.25
SPGI,2020-08-03,350.67999267578125
SPGI,2020-08-04,345.7699890136719
SPGI,2020-08-05,347.3900146484375
SPGI,2020-08-06,352.57000732421875
SPGI,2020-08-07,347.2699890136719
SPGI,2020-08-10,344.07000732421875
SPGI,2020-08-11,343.7099914550781
SPGI,2020-08-12,349.19000244140625
SPGI,2020-08-13,356.1300048828125
SPGI,2020-08-14,352.2699890136719
SPGI,2020-08-17,357.1400146484375
SPGI,2020-08-18,360.1199951171875
SPGI,2020-08-19,358.1099853515625
SPGI,2020-08-20,361.2200012207031
SPGI,2020-08-21,362.010009765625
SPGI,2020-08-24,360.0
SPGI,2020-08-25,358.5
SPGI,2020-08-26,364.4100036621094
SPGI,2020-08-27,363.9800109863281
SPGI,2020-08-28,366.8299865722656
SPGI,2020-08-31,366.4200134277344
SPGI,2020-09-01,368.3900146484375
SPGI,2020-09-02,378.4100036621094
SPGI,2020-09-03,353.69000244140625
SPGI,2020-09-04,345.17999267578125
SPGI,2020-09-08,340.6600036621094
SPGI,2020-09-09,351.7799987792969
SPGI,2020-09-10,344.4800109863281
SPGI,2020-09-11,348.7900085449219
SPGI,2020-09-14,353.0899963378906
SPGI,2020-09-15,357.20001220703125
SPGI,2020-09-16,357.5400085449219
SPGI,2020-09-17,351.7300109863281
SPGI,2020-09-18,351.010009765625
SPGI,2020-09-21,350.8900146484375
SPGI,2020-09-22,350.1700134277344
SPGI,2020-09-23,343.05999755859375
SPGI,2020-09-24,345.8699951171875
SPGI,2020-09-25,352.8500061035156
SPGI,2020-09-28,355.54998779296875
SPGI,2020-09-29,356.9800109863281
SPGI,2020-09-30,360.6000061035156
SPGI,2020-10-01,363.7300109863281
SPGI,2020-10-02,362.9800109863281
SPGI,2020-10-05,364.9700012207031
SPGI,2020-10-06,354.30999755859375
SPGI,2020-10-07,354.8999938964844
SPGI,2020-10-08,357.20001220703125
SPGI,2020-10-09,356.760009765625
SPGI,2020-10-12,360.0899963378906
SPGI,2020-10-13,354.0
SPGI,2020-10-14,351.510009765625
SPGI,2020-10-15,347.45001220703125
SPGI,2020-10-16,348.1700134277344
SPGI,2020-10-19,341.1499938964844
SPGI,2020-10-20,340.1499938964844
SPGI,2020-10-21,337.9100036621094
SPGI,2020-10-22,337.25
SPGI,2020-10-23,337.42999267578125
SPGI,2020-10-26,333.54998779296875
SPGI,2020-10-27,330.8500061035156
SPGI,2020-10-28,326.70001220703125
SPGI,2020-10-29,325.739990234375
SPGI,2020-10-30,322.7300109863281
SPGI,2020-11-02,327.9200134277344
SPGI,2020-11-03,334.75
SPGI,2020-11-04,351.1000061035156
SPGI,2020-11-05,355.989990234375
SPGI,2020-11-06,354.3599853515625
SPGI,2020-11-09,346.4100036621094
SPGI,2020-11-10,335.1000061035156
SPGI,2020-11-11,343.9700012207031
SPGI,2020-11-12,341.7200012207031
SPGI,2020-11-13,341.9200134277344
SPGI,2020-11-16,339.6199951171875
SPGI,2020-11-17,336.6600036621094
SPGI,2020-11-18,336.4800109863281
SPGI,2020-11-19,338.6300048828125
SPGI,2020-11-20,338.2799987792969
SPGI,2020-11-23,337.1199951171875
SPGI,2020-11-24,334.2099914550781
SPGI,2020-11-25,338.0400085449219
SPGI,2020-11-27,341.57000732421875
SPGI,2020-11-30,351.7799987792969
SPGI,2020-12-01,334.32000732421875
SPGI,2020-12-02,333.2799987792969
SPGI,2020-12-03,326.6099853515625
SPGI,2020-12-04,339.45001220703125
SPGI,2020-12-07,336.239990234375
SPGI,2020-12-08,333.70001220703125
SPGI,2020-12-09,327.2799987792969
SPGI,2020-12-10,325.8299865722656
SPGI,2020-12-11,324.82000732421875
SPGI,2020-12-14,323.67999267578125
SPGI,2020-12-15,323.8399963378906
SPGI,2020-12-16,320.8699951171875
SPGI,2020-12-17,321.05999755859375
SPGI,2020-12-18,322.5
SPGI,2020-12-21,319.5799865722656
SPGI,2020-12-22,318.92999267578125
SPGI,2020-12-23,313.6300048828125
SPGI,2020-12-24,316.5799865722656
SPGI,2020-12-28,318.0400085449219
SPGI,2020-12-29,321.489990234375
SPGI,2020-12-30,323.6300048828125
SPGI,2020-12-31,328.7300109863281
SPGI,2021-01-04,333.25
SPGI,2021-01-05,328.45001220703125
SPGI,2021-01-06,328.8599853515625
SPGI,2021-01-07,329.07000732421875
SPGI,2021-01-08,326.8500061035156
SPGI,2021-01-11,319.20001220703125
SPGI,2021-01-12,315.8599853515625
SPGI,2021-01-13,312.04998779296875
SPGI,2021-01-14,306.17999267578125
SPGI,2021-01-15,305.95001220703125
SPGI,2021-01-19,313.1400146484375
SPGI,2021-01-20,321.94000244140625
SPGI,2021-01-21,317.7200012207031
SPGI,2021-01-22,315.1400146484375
SPGI,2021-01-25,314.92999267578125
SPGI,2021-01-26,319.010009765625
SPGI,2021-01-27,306.29998779296875
SPGI,2021-01-28,318.9700012207031
SPGI,2021-01-29,317.0
SPGI,2021-02-01,321.8399963378906
SPGI,2021-02-02,330.1000061035156
SPGI,2021-02-03,324.25
SPGI,2021-02-04,328.45001220703125
SPGI,2021-02-05,324.0199890136719
SPGI,2021-02-08,325.44000244140625
SPGI,2021-02-09,332.3900146484375
SPGI,2021-02-10,333.0
SPGI,2021-02-11,339.3900146484375
SPGI,2021-02-12,339.45001220703125
SPGI,2021-02-16,338.3299865722656
SPGI,2021-02-17,338.92999267578125
SPGI,2021-02-18,338.4599914550781
SPGI,2021-02-19,339.239990234375
SPGI,2021-02-22,333.2900085449219
SPGI,2021-02-23,325.17999267578125
SPGI,2021-02-24,331.7900085449219
SPGI,2021-02-25,330.54998779296875
SPGI,2021-02-26,329.3599853515625
SPGI,2021-03-01,337.5299987792969
SPGI,2021-03-02,332.94000244140625
SPGI,2021-03-03,326.5299987792969
SPGI,2021-03-04,327.5400085449219
SPGI,2021-03-05,334.5199890136719
SPGI,2021-03-08,342.7200012207031
SPGI,2021-03-09,342.1199951171875
SPGI,2021-03-10,344.3500061035156
SPGI,2021-03-11,345.1400146484375
SPGI,2021-03-12,345.6099853515625
SPGI,2021-03-15,351.489990234375
SPGI,2021-03-16,348.6099853515625
SPGI,2021-03-17,350.19000244140625
SPGI,2021-03-18,348.4599914550781
SPGI,2021-03-19,347.3699951171875
SPGI,2021-03-22,345.5400085449219
SPGI,2021-03-23,346.8299865722656
SPGI,2021-03-24,351.7900085449219
SPGI,2021-03-25,351.29998779296875
SPGI,2021-03-26,359.54998779296875
SPGI,2021-03-29,361.739990234375
SPGI,2021-03-30,352.7799987792969
SPGI,2021-03-31,352.8699951171875
SPGI,2021-04-01,362.6499938964844
SPGI,2021-04-05,367.1700134277344
SPGI,2021-04-06,365.8500061035156
SPGI,2021-04-07,361.20001220703125
SPGI,2021-04-08,365.6099853515625
SPGI,2021-04-09,369.1000061035156
SPGI,2021-04-12,371.1099853515625
SPGI,2021-04-13,372.9700012207031
SPGI,2021-04-14,372.0299987792969
SPGI,2021-04-15,375.07000732421875
SPGI,2021-04-16,378.07000732421875
SPGI,2021-04-19,376.44000244140625
SPGI,2021-04-20,379.05999755859375
SPGI,2021-04-21,382.760009765625
SPGI,2021-04-22,383.30999755859375
SPGI,2021-04-23,388.1400146484375
SPGI,2021-04-26,383.92999267578125
SPGI,2021-04-27,384.1400146484375
SPGI,2021-04-28,380.0799865722656
SPGI,2021-04-29,392.70001220703125
SPGI,2021-04-30,390.3900146484375
SPGI,2021-05-03,393.8999938964844
SPGI,2021-05-04,397.1300048828125
SPGI,2021-05-05,392.05999755859375
SPGI,2021-05-06,389.57000732421875
SPGI,2021-05-07,390.7099914550781
SPGI,2021-05-10,390.3599853515625
SPGI,2021-05-11,379.6700134277344
SPGI,2021-05-12,369.69000244140625
SPGI,2021-05-13,379.70001220703125
SPGI,2021-05-14,379.1600036621094
SPGI,2021-05-17,374.95001220703125
SPGI,2021-05-18,370.1199951171875
SPGI,2021-05-19,370.6700134277344
SPGI,2021-05-20,374.5299987792969
SPGI,2021-05-21,377.5
SPGI,2021-05-24,379.04998779296875
SPGI,2021-05-25,378.5899963378906
SPGI,2021-05-26,378.6700134277344
SPGI,2021-05-27,380.5400085449219
SPGI,2021-05-28,379.4700012207031
SPGI,2021-06-01,373.4599914550781
SPGI,2021-06-02,379.8299865722656
SPGI,2021-06-03,381.3500061035156
SPGI,2021-06-04,384.5799865722656
SPGI,2021-06-07,381.2300109863281
SPGI,2021-06-08,384.3900146484375
SPGI,2021-06-09,384.6099853515625
SPGI,2021-06-10,386.7300109863281
SPGI,2021-06-11,392.489990234375
SPGI,2021-06-14,396.3699951171875
SPGI,2021-06-15,396.0199890136719
SPGI,2021-06-16,392.760009765625
SPGI,2021-06-17,400.1600036621094
SPGI,2021-06-18,390.7099914550781
SPGI,2021-06-21,399.5199890136719
SPGI,2021-06-22,403.8599853515625
SPGI,2021-06-23,400.8299865722656
SPGI,2021-06-24,411.17999267578125
SPGI,2021-06-25,412.3599853515625
SPGI,2021-06-28,410.79998779296875
SPGI,2021-06-29,410.5799865722656
SPGI,2021-06-30,410.45001220703125
SPGI,2021-07-01,412.20001220703125
SPGI,2021-07-02,414.6300048828125
SPGI,2021-07-06,415.6700134277344
SPGI,2021-07-07,419.1600036621094
SPGI,2021-07-08,417.05999755859375
SPGI,2021-07-09,414.67999267578125
SPGI,2021-07-12,411.75
SPGI,2021-07-13,408.95001220703125
SPGI,2021-07-14,410.5799865722656
SPGI,2021-07-15,411.5199890136719
SPGI,2021-07-16,414.4200134277344
SPGI,2021-07-19,409.1499938964844
SPGI,2021-07-20,416.3800048828125
SPGI,2021-07-21,417.05999755859375
SPGI,2021-07-22,418.6000061035156
SPGI,2021-07-23,418.5
SPGI,2021-07-26,413.3999938964844
SPGI,2021-07-27,412.7900085449219
SPGI,2021-07-28,411.5899963378906
SPGI,2021-07-29,423.57000732421875
SPGI,2021-07-30,428.7200012207031
SPGI,2021-08-02,434.25
SPGI,2021-08-03,436.04998779296875
SPGI,2021-08-04,439.5
SPGI,2021-08-05,441.7200012207031
SPGI,2021-08-06,441.5799865722656
SPGI,2021-08-09,436.1099853515625
SPGI,2021-08-10,434.489990234375
SPGI,2021-08-11,433.6000061035156
SPGI,2021-08-12,436.75
SPGI,2021-08-13,441.739990234375
SPGI,2021-08-16,446.1099853515625
SPGI,2021-08-17,444.17999267578125
SPGI,2021-08-18,430.0
SPGI,2021-08-19,433.94000244140625
SPGI,2021-08-20,437.5199890136719
SPGI,2021-08-23,439.0199890136719
SPGI,2021-08-24,437.6000061035156
SPGI,2021-08-25,437.8500061035156
SPGI,2021-08-26,437.1600036621094
SPGI,2021-08-27,438.29998779296875
SPGI,2021-08-30,444.07000732421875
SPGI,2021-08-31,443.82000732421875
SPGI,2021-09-01,448.6199951171875
SPGI,2021-09-02,449.3999938964844
SPGI,2021-09-03,452.0799865722656
SPGI,2021-09-07,446.7200012207031
SPGI,2021-09-08,450.6099853515625
SPGI,2021-09-09,451.3900146484375
SPGI,2021-09-10,450.239990234375
SPGI,2021-09-13,449.4200134277344
SPGI,2021-09-14,451.5899963378906
SPGI,2021-09-15,452.1499938964844
SPGI,2021-09-16,454.04998779296875
SPGI,2021-09-17,446.4200134277344
SPGI,2021-09-20,444.8699951171875
SPGI,2021-09-21,445.20001220703125
SPGI,2021-09-22,445.6400146484375
SPGI,2021-09-23,451.6700134277344
SPGI,2021-09-24,453.0799865722656
SPGI,2021-09-27,445.3299865722656
SPGI,2021-09-28,426.1099853515625
SPGI,2021-09-29,426.6199951171875
SPGI,2021-09-30,424.8900146484375
SPGI,2021-10-01,428.3599853515625
SPGI,2021-10-04,415.8500061035156
SPGI,2021-10-05,425.1300048828125
SPGI,2021-10-06,427.760009765625
SPGI,2021-10-07,432.79998779296875
SPGI,2021-10-08,429.7200012207031
SPGI,2021-10-11,428.489990234375
SPGI,2021-10-12,430.6700134277344
SPGI,2021-10-13,430.42999267578125
SPGI,2021-10-14,441.7799987792969
SPGI,2021-10-15,443.9200134277344
SPGI,2021-10-18,447.8599853515625
SPGI,2021-10-19,451.0899963378906
SPGI,2021-10-20,440.55999755859375
SPGI,2021-10-21,445.44000244140625
SPGI,2021-10-22,450.489990234375
SPGI,2021-10-25,447.3699951171875
SPGI,2021-10-26,464.6199951171875
SPGI,2021-10-27,462.6000061035156
SPGI,2021-10-28,469.510009765625
SPGI,2021-10-29,474.1600036621094
SPGI,2021-11-01,463.17999267578125
SPGI,2021-11-02,461.17999267578125
SPGI,2021-11-03,455.04998779296875
SPGI,2021-11-04,462.75
SPGI,2021-11-05,460.2900085449219
SPGI,2021-11-08,461.6600036621094
SPGI,2021-11-09,461.9800109863281
SPGI,2021-11-10,454.2099914550781
SPGI,2021-11-11,451.5199890136719
SPGI,2021-11-12,453.3599853515625
SPGI,2021-11-15,459.2799987792969
SPGI,2021-11-16,470.3699951171875
SPGI,2021-11-17,465.5
SPGI,2021-11-18,463.92999267578125
SPGI,2021-11-19,461.30999755859375
SPGI,2021-11-22,458.1300048828125
SPGI,2021-11-23,458.3399963378906
SPGI,2021-11-24,463.5299987792969
SPGI,2021-11-26,454.5299987792969
SPGI,2021-11-29,464.92999267578125
SPGI,2021-11-30,455.7300109863281
SPGI,2021-12-01,449.05999755859375
SPGI,2021-12-02,460.9700012207031
SPGI,2021-12-03,455.82000732421875
SPGI,2021-12-06,456.5299987792969
SPGI,2021-12-07,470.4599914550781
SPGI,2021-12-08,473.0
SPGI,2021-12-09,467.6600036621094
SPGI,2021-12-10,473.6700134277344
SPGI,2021-12-13,478.8599853515625
SPGI,2021-12-14,470.3399963378906
SPGI,2021-12-15,478.9700012207031
SPGI,2021-12-16,476.8299865722656
SPGI,2021-12-17,467.6400146484375
SPGI,2021-12-20,460.3399963378906
SPGI,2021-12-21,470.489990234375
SPGI,2021-12-22,473.260009765625
SPGI,2021-12-23,473.739990234375
SPGI,2021-12-27,478.1000061035156
SPGI,2021-12-28,475.1000061035156
SPGI,2021-12-29,474.54998779296875
SPGI,2021-12-30,470.4800109863281
SPGI,2021-12-31,471.92999267578125
SPGI,2022-01-03,461.1000061035156
SPGI,2022-01-04,459.82000732421875
SPGI,2022-01-05,455.760009765625
SPGI,2022-01-06,451.9599914550781
SPGI,2022-01-07,446.75
SPGI,2022-01-10,435.3900146484375
SPGI,2022-01-11,441.0199890136719
SPGI,2022-01-12,447.8399963378906
SPGI,2022-01-13,436.2699890136719
SPGI,2022-01-14,432.3599853515625
SPGI,2022-01-18,424.1499938964844
SPGI,2022-01-19,422.95001220703125
SPGI,2022-01-20,417.9800109863281
SPGI,2022-01-21,416.92999267578125
SPGI,2022-01-24,417.95001220703125
SPGI,2022-01-25,399.5299987792969
SPGI,2022-01-26,397.5400085449219
SPGI,2022-01-27,395.0799865722656
SPGI,2022-01-28,406.6199951171875
SPGI,2022-01-31,415.2200012207031
SPGI,2022-02-01,417.4599914550781
SPGI,2022-02-02,422.07000732421875
SPGI,2022-02-03,413.1499938964844
SPGI,2022-02-04,414.3900146484375
SPGI,2022-02-07,405.25
SPGI,2022-02-08,399.7799987792969
SPGI,2022-02-09,407.2900085449219
SPGI,2022-02-10,396.45001220703125
SPGI,2022-02-11,387.6600036621094
SPGI,2022-02-14,380.7099914550781
SPGI,2022-02-15,385.3699951171875
SPGI,2022-02-16,386.54998779296875
SPGI,2022-02-17,381.489990234375
SPGI,2022-02-18,378.6700134277344
SPGI,2022-02-22,380.25
SPGI,2022-02-23,373.3699951171875
SPGI,2022-02-24,381.67999267578125
SPGI,2022-02-25,380.8900146484375
SPGI,2022-02-28,375.70001220703125
SPGI,2022-03-01,390.5799865722656
SPGI,2022-03-02,399.1199951171875
SPGI,2022-03-03,400.5
SPGI,2022-03-04,407.54998779296875
SPGI,2022-03-07,385.6400146484375
SPGI,2022-03-08,388.1300048828125
SPGI,2022-03-09,391.510009765625
SPGI,2022-03-10,382.75
SPGI,2022-03-11,379.67999267578125
SPGI,2022-03-14,377.0
SPGI,2022-03-15,387.3900146484375
SPGI,2022-03-16,392.2300109863281
SPGI,2022-03-17,402.6600036621094
SPGI,2022-03-18,409.94000244140625
SPGI,2022-03-21,404.760009765625
SPGI,2022-03-22,414.2799987792969
SPGI,2022-03-23,405.7099914550781
SPGI,2022-03-24,407.6700134277344
SPGI,2022-03-25,413.4700012207031
SPGI,2022-03-28,414.5
SPGI,2022-03-29,417.45001220703125
SPGI,2022-03-30,418.95001220703125
SPGI,2022-03-31,410.17999267578125
SPGI,2022-04-01,407.8800048828125
SPGI,2022-04-04,414.29998779296875
SPGI,2022-04-05,411.8800048828125
SPGI,2022-04-06,410.8800048828125
SPGI,2022-04-07,414.989990234375
SPGI,2022-04-08,413.0899963378906
SPGI,2022-04-11,405.6099853515625
SPGI,2022-04-12,397.30999755859375
SPGI,2022-04-13,396.30999755859375
SPGI,2022-04-14,387.5899963378906
SPGI,2022-04-18,390.55999755859375
SPGI,2022-04-19,395.3500061035156
SPGI,2022-04-20,397.25
SPGI,2022-04-21,390.8299865722656
SPGI,2022-04-22,379.6600036621094
SPGI,2022-04-25,381.2200012207031
SPGI,2022-04-26,375.5
SPGI,2022-04-27,380.6400146484375
SPGI,2022-04-28,386.54998779296875
SPGI,2022-04-29,376.5
SPGI,2022-05-02,367.32000732421875
SPGI,2022-05-03,359.6300048828125
SPGI,2022-05-04,364.32000732421875
SPGI,2022-05-05,346.8999938964844
SPGI,2022-05-06,345.760009765625
SPGI,2022-05-09,328.7699890136719
SPGI,2022-05-10,327.989990234375
SPGI,2022-05-11,325.80999755859375
SPGI,2022-05-12,329.6600036621094
SPGI,2022-05-13,336.8500061035156
SPGI,2022-05-16,335.3599853515625
SPGI,2022-05-17,339.2799987792969
SPGI,2022-05-18,330.1199951171875
SPGI,2022-05-19,332.07000732421875
SPGI,2022-05-20,342.4200134277344
SPGI,2022-05-23,350.5199890136719
SPGI,2022-05-24,350.8699951171875
SPGI,2022-05-25,347.6600036621094
SPGI,2022-05-26,352.4700012207031
SPGI,2022-05-27,360.6400146484375
SPGI,2022-05-31,349.4800109863281
SPGI,2022-06-01,332.010009765625
SPGI,2022-06-02,343.0400085449219
SPGI,2022-06-03,335.92999267578125
SPGI,2022-06-06,338.6400146484375
SPGI,2022-06-07,344.4599914550781
SPGI,2022-06-08,338.69000244140625
SPGI,2022-06-09,336.42999267578125
SPGI,2022-06-10,332.760009765625
SPGI,2022-06-13,322.3599853515625
SPGI,2022-06-14,317.42999267578125
SPGI,2022-06-15,321.3399963378906
SPGI,2022-06-16,316.0299987792969
SPGI,2022-06-17,319.92999267578125
SPGI,2022-06-21,320.0199890136719
SPGI,2022-06-22,325.1700134277344
SPGI,2022-06-23,333.739990234375
SPGI,2022-06-24,341.6600036621094
SPGI,2022-06-27,340.4700012207031
SPGI,2022-06-28,332.70001220703125
SPGI,2022-06-29,334.75
SPGI,2022-06-30,337.05999755859375
SPGI,2022-07-01,343.3299865722656
SPGI,2022-07-05,344.32000732421875
SPGI,2022-07-06,349.0199890136719
SPGI,2022-07-07,351.8299865722656
SPGI,2022-07-08,352.4800109863281
SPGI,2022-07-11,351.6099853515625
SPGI,2022-07-12,346.04998779296875
SPGI,2022-07-13,342.0199890136719
SPGI,2022-07-14,345.1700134277344
SPGI,2022-07-15,349.45001220703125
SPGI,2022-07-18,345.3599853515625
SPGI,2022-07-19,357.1400146484375
SPGI,2022-07-20,358.6000061035156
SPGI,2022-07-21,361.6199951171875
SPGI,2022-07-22,361.94000244140625
SPGI,2022-07-25,354.0299987792969
SPGI,2022-07-26,356.1199951171875
SPGI,2022-07-27,360.9200134277344
SPGI,2022-07-28,374.5899963378906
SPGI,2022-07-29,376.92999267578125
SPGI,2022-08-01,376.0799865722656
SPGI,2022-08-02,369.7799987792969
SPGI,2022-08-03,368.1600036621094
SPGI,2022-08-04,377.8999938964844
SPGI,2022-08-05,376.6499938964844
SPGI,2022-08-08,378.1199951171875
SPGI,2022-08-09,377.0899963378906
SPGI,2022-08-10,393.20001220703125
SPGI,2022-08-11,386.1700134277344
SPGI,2022-08-12,391.9200134277344
SPGI,2022-08-15,391.0899963378906
SPGI,2022-08-16,388.7699890136719
SPGI,2022-08-17,387.7300109863281
SPGI,2022-08-18,387.3800048828125
SPGI,2022-08-19,379.9200134277344
SPGI,2022-08-22,376.45001220703125
SPGI,2022-08-23,372.79998779296875
SPGI,2022-08-24,375.7099914550781
SPGI,2022-08-25,379.6199951171875
SPGI,2022-08-26,364.05999755859375
SPGI,2022-08-29,361.0
SPGI,2022-08-30,355.55999755859375
SPGI,2022-08-31,352.17999267578125
SPGI,2022-09-01,351.9700012207031
SPGI,2022-09-02,347.6300048828125
SPGI,2022-09-06,356.7900085449219
SPGI,2022-09-07,363.5299987792969
SPGI,2022-09-08,367.05999755859375
SPGI,2022-09-09,369.4200134277344
SPGI,2022-09-12,371.5
SPGI,2022-09-13,356.510009765625
SPGI,2022-09-14,351.1600036621094
SPGI,2022-09-15,347.05999755859375
SPGI,2022-09-16,346.07000732421875
SPGI,2022-09-19,344.69000244140625
SPGI,2022-09-20,339.3500061035156
SPGI,2022-09-21,334.8800048828125
SPGI,2022-09-22,322.3699951171875
SPGI,2022-09-23,317.8599853515625
SPGI,2022-09-26,315.42999267578125
SPGI,2022-09-27,313.2699890136719
SPGI,2022-09-28,314.7699890136719
SPGI,2022-09-29,310.42999267578125
SPGI,2022-09-30,305.3500061035156
SPGI,2022-10-03,314.7900085449219
SPGI,2022-10-04,323.54998779296875
SPGI,2022-10-05,321.6499938964844
SPGI,2022-10-06,316.1700134277344
SPGI,2022-10-07,304.5299987792969
SPGI,2022-10-10,298.7200012207031
SPGI,2022-10-11,294.7200012207031
SPGI,2022-10-12,291.1700134277344
SPGI,2022-10-13,292.2799987792969
SPGI,2022-10-14,286.6199951171875
SPGI,2022-10-17,297.3900146484375
SPGI,2022-10-18,300.80999755859375
SPGI,2022-10-19,296.8699951171875
SPGI,2022-10-20,292.0299987792969
SPGI,2022-10-21,295.94000244140625
SPGI,2022-10-24,300.3900146484375
SPGI,2022-10-25,312.0299987792969
SPGI,2022-10-26,311.5299987792969
SPGI,2022-10-27,319.30999755859375
SPGI,2022-10-28,326.92999267578125
SPGI,2022-10-31,321.25
SPGI,2022-11-01,316.1300048828125
SPGI,2022-11-02,310.739990234375
SPGI,2022-11-03,309.29998779296875
SPGI,2022-11-04,316.3999938964844
SPGI,2022-11-07,319.25
SPGI,2022-11-08,319.94000244140625
SPGI,2022-11-09,314.1000061035156
SPGI,2022-11-10,346.2099914550781
SPGI,2022-11-11,356.20001220703125
SPGI,2022-11-14,347.6700134277344
SPGI,2022-11-15,354.6600036621094
SPGI,2022-11-16,353.6700134277344
SPGI,2022-11-17,346.7699890136719
SPGI,2022-11-18,345.8699951171875
SPGI,2022-11-21,347.4200134277344
SPGI,2022-11-22,352.25
SPGI,2022-11-23,358.2699890136719
SPGI,2022-11-25,357.9100036621094
SPGI,2022-11-28,351.010009765625
SPGI,2022-11-29,347.1400146484375
SPGI,2022-11-30,352.79998779296875
SPGI,2022-12-01,362.5799865722656
SPGI,2022-12-02,359.79998779296875
SPGI,2022-12-05,350.30999755859375
SPGI,2022-12-06,351.69000244140625
SPGI,2022-12-07,351.5199890136719
SPGI,2022-12-08,352.80999755859375
SPGI,2022-12-09,346.75
SPGI,2022-12-12,347.19000244140625
SPGI,2022-12-13,357.69000244140625
SPGI,2022-12-14,353.8399963378906
SPGI,2022-12-15,344.5799865722656
SPGI,2022-12-16,339.6000061035156
SPGI,2022-12-19,335.6600036621094
SPGI,2022-12-20,332.1099853515625
SPGI,2022-12-21,337.45001220703125
SPGI,2022-12-22,332.1099853515625
SPGI,2022-12-23,332.94000244140625
SPGI,2022-12-27,331.32000732421875
SPGI,2022-12-28,329.6000061035156
SPGI,2022-12-29,339.80999755859375
SPGI,2022-12-30,334.94000244140625
SPGI,2023-01-03,335.1700134277344
SPGI,2023-01-04,341.6199951171875
SPGI,2023-01-05,336.0799865722656
SPGI,2023-01-06,347.8399963378906
SPGI,2023-01-09,350.3399963378906
SPGI,2023-01-10,354.3900146484375
SPGI,2023-01-11,364.04998779296875
SPGI,2023-01-12,367.7699890136719
SPGI,2023-01-13,366.3800048828125
SPGI,2023-01-17,367.4100036621094
SPGI,2023-01-18,364.1000061035156
SPGI,2023-01-19,361.1300048828125
SPGI,2023-01-20,368.04998779296875
SPGI,2023-01-23,370.760009765625
SPGI,2023-01-24,367.7200012207031
SPGI,2023-01-25,366.3800048828125
SPGI,2023-01-26,367.3800048828125
SPGI,2023-01-27,373.3900146484375
SPGI,2023-01-30,366.1400146484375
SPGI,2023-01-31,374.94000244140625
SPGI,2023-02-01,377.17999267578125
SPGI,2023-02-02,383.1600036621094
SPGI,2023-02-03,372.9100036621094
SPGI,2023-02-06,368.6600036621094
SPGI,2023-02-07,371.1099853515625
SPGI,2023-02-08,365.8500061035156
SPGI,2023-02-09,363.6499938964844
SPGI,2023-02-10,363.8599853515625
SPGI,2023-02-13,370.6000061035156
SPGI,2023-02-14,364.8599853515625
SPGI,2023-02-15,367.57000732421875
SPGI,2023-02-16,357.82000732421875
SPGI,2023-02-17,360.8299865722656
SPGI,2023-02-21,350.7900085449219
SPGI,2023-02-22,346.20001220703125
SPGI,2023-02-23,348.1300048828125
SPGI,2023-02-24,343.3800048828125
SPGI,2023-02-27,341.510009765625
SPGI,2023-02-28,341.20001220703125
SPGI,2023-03-01,337.7799987792969
SPGI,2023-03-02,339.8900146484375
SPGI,2023-03-03,346.07000732421875
SPGI,2023-03-06,351.32000732421875
SPGI,2023-03-07,336.6499938964844
SPGI,2023-03-08,338.8800048828125
SPGI,2023-03-09,333.92999267578125
SPGI,2023-03-10,326.5400085449219
SPGI,2023-03-13,324.7900085449219
SPGI,2023-03-14,332.7300109863281
SPGI,2023-03-15,333.9800109863281
SPGI,2023-03-16,339.8999938964844
SPGI,2023-03-17,334.489990234375
SPGI,2023-03-20,334.5899963378906
SPGI,2023-03-21,341.6000061035156
SPGI,2023-03-22,335.7200012207031
SPGI,2023-03-23,332.25
SPGI,2023-03-24,334.5199890136719
SPGI,2023-03-27,335.75
SPGI,2023-03-28,334.1300048828125
SPGI,2023-03-29,338.1300048828125
SPGI,2023-03-30,341.2699890136719
SPGI,2023-03-31,344.7699890136719
SPGI,2023-04-03,346.2699890136719
SPGI,2023-04-04,346.4100036621094
SPGI,2023-04-05,344.6000061035156
SPGI,2023-04-06,340.8599853515625
SPGI,2023-04-10,338.8299865722656
SPGI,2023-04-11,341.9100036621094
SPGI,2023-04-12,342.7900085449219
SPGI,2023-04-13,347.8699951171875
SPGI,2023-04-14,347.8599853515625
SPGI,2023-04-17,349.010009765625
SPGI,2023-04-18,352.1700134277344
SPGI,2023-04-19,352.0299987792969
SPGI,2023-04-20,352.9100036621094
SPGI,2023-04-21,351.7200012207031
SPGI,2023-04-24,347.6600036621094
SPGI,2023-04-25,345.2099914550781
SPGI,2023-04-26,340.07000732421875
SPGI,2023-04-27,355.5799865722656
SPGI,2023-04-28,362.5799865722656
SPGI,2023-05-01,362.6499938964844
SPGI,2023-05-02,356.0199890136719
SPGI,2023-05-03,349.9700012207031
SPGI,2023-05-04,347.510009765625
SPGI,2023-05-05,354.19000244140625
SPGI,2023-05-08,355.17999267578125
SPGI,2023-05-09,355.2699890136719