15444 lines
506 KiB
Plaintext
15444 lines
506 KiB
Plaintext
|
symbol,date,Closing Price
|
||
|
|
DIS,1962-01-02,0.09290800243616104
|
||
|
|
DIS,1962-01-03,0.09415499866008759
|
||
|
|
DIS,1962-01-04,0.09415499866008759
|
||
|
|
DIS,1962-01-05,0.09446699917316437
|
||
|
|
DIS,1962-01-08,0.09415499866008759
|
||
|
|
DIS,1962-01-09,0.09602600336074829
|
||
|
|
DIS,1962-01-10,0.09696099907159805
|
||
|
|
DIS,1962-01-11,0.09976699948310852
|
||
|
|
DIS,1962-01-12,0.09664999693632126
|
||
|
|
DIS,1962-01-15,0.09664999693632126
|
||
|
|
DIS,1962-01-16,0.09415499866008759
|
||
|
|
DIS,1962-01-17,0.09103800356388092
|
||
|
|
DIS,1962-01-18,0.09290800243616104
|
||
|
|
DIS,1962-01-19,0.09477899968624115
|
||
|
|
DIS,1962-01-22,0.09633799642324448
|
||
|
|
DIS,1962-01-23,0.09602600336074829
|
||
|
|
DIS,1962-01-24,0.09477899968624115
|
||
|
|
DIS,1962-01-25,0.0935320034623146
|
||
|
|
DIS,1962-01-26,0.09290800243616104
|
||
|
|
DIS,1962-01-29,0.09290800243616104
|
||
|
|
DIS,1962-01-30,0.0935320034623146
|
||
|
|
DIS,1962-01-31,0.0935320034623146
|
||
|
|
DIS,1962-02-01,0.09477899968624115
|
||
|
|
DIS,1962-02-02,0.09477899968624115
|
||
|
|
DIS,1962-02-05,0.09477899968624115
|
||
|
|
DIS,1962-02-06,0.09415499866008759
|
||
|
|
DIS,1962-02-07,0.09540300071239471
|
||
|
|
DIS,1962-02-08,0.0978970006108284
|
||
|
|
DIS,1962-02-09,0.09852000325918198
|
||
|
|
DIS,1962-02-12,0.09852000325918198
|
||
|
|
DIS,1962-02-13,0.09852000325918198
|
||
|
|
DIS,1962-02-14,0.09727299958467484
|
||
|
|
DIS,1962-02-15,0.0978970006108284
|
||
|
|
DIS,1962-02-16,0.09976699948310852
|
||
|
|
DIS,1962-02-19,0.09820900112390518
|
||
|
|
DIS,1962-02-20,0.09914399683475494
|
||
|
|
DIS,1962-02-21,0.0978970006108284
|
||
|
|
DIS,1962-02-23,0.09727299958467484
|
||
|
|
DIS,1962-02-26,0.09477899968624115
|
||
|
|
DIS,1962-02-27,0.09415499866008759
|
||
|
|
DIS,1962-02-28,0.09322000294923782
|
||
|
|
DIS,1962-03-01,0.09571400284767151
|
||
|
|
DIS,1962-03-02,0.09509100019931793
|
||
|
|
DIS,1962-03-05,0.09540300071239471
|
||
|
|
DIS,1962-03-06,0.09415499866008759
|
||
|
|
DIS,1962-03-07,0.0935320034623146
|
||
|
|
DIS,1962-03-08,0.09509100019931793
|
||
|
|
DIS,1962-03-09,0.09477899968624115
|
||
|
|
DIS,1962-03-12,0.09664999693632126
|
||
|
|
DIS,1962-03-13,0.09820900112390518
|
||
|
|
DIS,1962-03-14,0.09727299958467484
|
||
|
|
DIS,1962-03-15,0.0978970006108284
|
||
|
|
DIS,1962-03-16,0.0978970006108284
|
||
|
|
DIS,1962-03-19,0.0978970006108284
|
||
|
|
DIS,1962-03-20,0.09664999693632126
|
||
|
|
DIS,1962-03-21,0.09509100019931793
|
||
|
|
DIS,1962-03-22,0.09415499866008759
|
||
|
|
DIS,1962-03-23,0.09415499866008759
|
||
|
|
DIS,1962-03-26,0.0935320034623146
|
||
|
|
DIS,1962-03-27,0.09228499978780746
|
||
|
|
DIS,1962-03-28,0.0916609987616539
|
||
|
|
DIS,1962-03-29,0.09322000294923782
|
||
|
|
DIS,1962-03-30,0.09322000294923782
|
||
|
|
DIS,1962-04-02,0.09228499978780746
|
||
|
|
DIS,1962-04-03,0.0916609987616539
|
||
|
|
DIS,1962-04-04,0.09228499978780746
|
||
|
|
DIS,1962-04-05,0.0916609987616539
|
||
|
|
DIS,1962-04-06,0.09259700030088425
|
||
|
|
DIS,1962-04-09,0.09290800243616104
|
||
|
|
DIS,1962-04-10,0.09259700030088425
|
||
|
|
DIS,1962-04-11,0.0916609987616539
|
||
|
|
DIS,1962-04-12,0.0872960016131401
|
||
|
|
DIS,1962-04-13,0.08667299896478653
|
||
|
|
DIS,1962-04-16,0.08792000263929367
|
||
|
|
DIS,1962-04-17,0.08979099988937378
|
||
|
|
DIS,1962-04-18,0.09103800356388092
|
||
|
|
DIS,1962-04-19,0.09103800356388092
|
||
|
|
DIS,1962-04-23,0.09228499978780746
|
||
|
|
DIS,1962-04-24,0.0935320034623146
|
||
|
|
DIS,1962-04-25,0.09322000294923782
|
||
|
|
DIS,1962-04-26,0.09103800356388092
|
||
|
|
DIS,1962-04-27,0.08916699886322021
|
||
|
|
DIS,1962-04-30,0.08573800325393677
|
||
|
|
DIS,1962-05-01,0.08667299896478653
|
||
|
|
DIS,1962-05-02,0.0872960016131401
|
||
|
|
DIS,1962-05-03,0.08667299896478653
|
||
|
|
DIS,1962-05-04,0.08667299896478653
|
||
|
|
DIS,1962-05-07,0.08542600274085999
|
||
|
|
DIS,1962-05-08,0.08355499804019928
|
||
|
|
DIS,1962-05-09,0.0810609981417656
|
||
|
|
DIS,1962-05-10,0.07981400191783905
|
||
|
|
DIS,1962-05-11,0.07794299721717834
|
||
|
|
DIS,1962-05-14,0.08230800181627274
|
||
|
|
DIS,1962-05-15,0.0829320028424263
|
||
|
|
DIS,1962-05-16,0.08043699711561203
|
||
|
|
DIS,1962-05-17,0.07919000089168549
|
||
|
|
DIS,1962-05-18,0.07981400191783905
|
||
|
|
DIS,1962-05-21,0.07981400191783905
|
||
|
|
DIS,1962-05-22,0.07981400191783905
|
||
|
|
DIS,1962-05-23,0.07607299834489822
|
||
|
|
DIS,1962-05-24,0.0766960009932518
|
||
|
|
DIS,1962-05-25,0.07794299721717834
|
||
|
|
DIS,1962-05-28,0.07732000201940536
|
||
|
|
DIS,1962-05-29,0.07170800119638443
|
||
|
|
DIS,1962-05-31,0.07981400191783905
|
||
|
|
DIS,1962-06-01,0.07981400191783905
|
||
|
|
DIS,1962-06-04,0.07482600212097168
|
||
|
|
DIS,1962-06-05,0.07700800150632858
|
||
|
|
DIS,1962-06-06,0.07950200140476227
|
||
|
|
DIS,1962-06-07,0.07732000201940536
|
||
|
|
DIS,1962-06-08,0.07856699824333191
|
||
|
|
DIS,1962-06-11,0.07732000201940536
|
||
|
|
DIS,1962-06-12,0.0745140016078949
|
||
|
|
DIS,1962-06-13,0.07233099639415741
|
||
|
|
DIS,1962-06-14,0.06578399986028671
|
||
|
|
DIS,1962-06-15,0.07139600068330765
|
||
|
|
DIS,1962-06-18,0.07233099639415741
|
||
|
|
DIS,1962-06-19,0.07233099639415741
|
||
|
|
DIS,1962-06-20,0.07108400017023087
|
||
|
|
DIS,1962-06-21,0.06983699649572372
|
||
|
|
DIS,1962-06-22,0.0679669976234436
|
||
|
|
DIS,1962-06-25,0.06516099721193314
|
||
|
|
DIS,1962-06-26,0.06516099721193314
|
||
|
|
DIS,1962-06-27,0.0679669976234436
|
||
|
|
DIS,1962-06-28,0.0679669976234436
|
||
|
|
DIS,1962-06-29,0.06671900302171707
|
||
|
|
DIS,1962-07-02,0.06734299659729004
|
||
|
|
DIS,1962-07-03,0.07077199965715408
|
||
|
|
DIS,1962-07-05,0.06983699649572372
|
||
|
|
DIS,1962-07-06,0.0679669976234436
|
||
|
|
DIS,1962-07-09,0.0679669976234436
|
||
|
|
DIS,1962-07-10,0.07108400017023087
|
||
|
|
DIS,1962-07-11,0.07420200109481812
|
||
|
|
DIS,1962-07-12,0.07357800006866455
|
||
|
|
DIS,1962-07-13,0.07326699793338776
|
||
|
|
DIS,1962-07-16,0.07233099639415741
|
||
|
|
DIS,1962-07-17,0.07108400017023087
|
||
|
|
DIS,1962-07-18,0.06983699649572372
|
||
|
|
DIS,1962-07-19,0.07046099752187729
|
||
|
|
DIS,1962-07-20,0.07170800119638443
|
||
|
|
DIS,1962-07-23,0.07046099752187729
|
||
|
|
DIS,1962-07-24,0.06983699649572372
|
||
|
|
DIS,1962-07-25,0.06859000027179718
|
||
|
|
DIS,1962-07-26,0.06703100353479385
|
||
|
|
DIS,1962-07-27,0.06734299659729004
|
||
|
|
DIS,1962-07-30,0.0679669976234436
|
||
|
|
DIS,1962-07-31,0.06859000027179718
|
||
|
|
DIS,1962-08-01,0.06859000027179718
|
||
|
|
DIS,1962-08-02,0.07046099752187729
|
||
|
|
DIS,1962-08-03,0.06921400129795074
|
||
|
|
DIS,1962-08-06,0.07108400017023087
|
||
|
|
DIS,1962-08-07,0.07108400017023087
|
||
|
|
DIS,1962-08-08,0.07233099639415741
|
||
|
|
DIS,1962-08-09,0.07233099639415741
|
||
|
|
DIS,1962-08-10,0.07108400017023087
|
||
|
|
DIS,1962-08-13,0.07077199965715408
|
||
|
|
DIS,1962-08-14,0.07170800119638443
|
||
|
|
DIS,1962-08-15,0.07202000170946121
|
||
|
|
DIS,1962-08-16,0.07295499742031097
|
||
|
|
DIS,1962-08-17,0.07482600212097168
|
||
|
|
DIS,1962-08-20,0.07856699824333191
|
||
|
|
DIS,1962-08-21,0.07856699824333191
|
||
|
|
DIS,1962-08-22,0.07950200140476227
|
||
|
|
DIS,1962-08-23,0.07825499773025513
|
||
|
|
DIS,1962-08-24,0.08074899762868881
|
||
|
|
DIS,1962-08-27,0.07950200140476227
|
||
|
|
DIS,1962-08-28,0.07638400048017502
|
||
|
|
DIS,1962-08-29,0.07856699824333191
|
||
|
|
DIS,1962-08-30,0.07732000201940536
|
||
|
|
DIS,1962-08-31,0.07794299721717834
|
||
|
|
DIS,1962-09-04,0.07576099783182144
|
||
|
|
DIS,1962-09-05,0.07389000058174133
|
||
|
|
DIS,1962-09-06,0.07482600212097168
|
||
|
|
DIS,1962-09-07,0.07389000058174133
|
||
|
|
DIS,1962-09-10,0.07295499742031097
|
||
|
|
DIS,1962-09-11,0.07357800006866455
|
||
|
|
DIS,1962-09-12,0.07420200109481812
|
||
|
|
DIS,1962-09-13,0.07357800006866455
|
||
|
|
DIS,1962-09-14,0.07202000170946121
|
||
|
|
DIS,1962-09-17,0.07108400017023087
|
||
|
|
DIS,1962-09-18,0.07108400017023087
|
||
|
|
DIS,1962-09-19,0.07170800119638443
|
||
|
|
DIS,1962-09-20,0.07077199965715408
|
||
|
|
DIS,1962-09-21,0.06859000027179718
|
||
|
|
DIS,1962-09-24,0.06734299659729004
|
||
|
|
DIS,1962-09-25,0.06671900302171707
|
||
|
|
DIS,1962-09-26,0.0660960003733635
|
||
|
|
DIS,1962-09-27,0.06547199934720993
|
||
|
|
DIS,1962-09-28,0.0639130026102066
|
||
|
|
DIS,1962-10-01,0.06235500052571297
|
||
|
|
DIS,1962-10-02,0.06360200047492981
|
||
|
|
DIS,1962-10-03,0.06484899669885635
|
||
|
|
DIS,1962-10-04,0.0639130026102066
|
||
|
|
DIS,1962-10-05,0.06484899669885635
|
||
|
|
DIS,1962-10-08,0.06484899669885635
|
||
|
|
DIS,1962-10-09,0.06516099721193314
|
||
|
|
DIS,1962-10-10,0.06328999996185303
|
||
|
|
DIS,1962-10-11,0.06360200047492981
|
||
|
|
DIS,1962-10-12,0.06297799944877625
|
||
|
|
DIS,1962-10-15,0.06297799944877625
|
||
|
|
DIS,1962-10-16,0.06328999996185303
|
||
|
|
DIS,1962-10-17,0.06328999996185303
|
||
|
|
DIS,1962-10-18,0.06266599893569946
|
||
|
|
DIS,1962-10-19,0.061108000576496124
|
||
|
|
DIS,1962-10-22,0.05830200016498566
|
||
|
|
DIS,1962-10-23,0.05455999821424484
|
||
|
|
DIS,1962-10-24,0.05674299970269203
|
||
|
|
DIS,1962-10-25,0.05611899867653847
|
||
|
|
DIS,1962-10-26,0.05362499877810478
|
||
|
|
DIS,1962-10-29,0.057989999651908875
|
||
|
|
DIS,1962-10-30,0.0617309994995594
|
||
|
|
DIS,1962-10-31,0.059859998524188995
|
||
|
|
DIS,1962-11-01,0.06235500052571297
|
||
|
|
DIS,1962-11-02,0.06453700363636017
|
||
|
|
DIS,1962-11-05,0.06703100353479385
|
||
|
|
DIS,1962-11-07,0.06671900302171707
|
||
|
|
DIS,1962-11-08,0.06765499711036682
|
||
|
|
DIS,1962-11-09,0.06734299659729004
|
||
|
|
DIS,1962-11-12,0.07108400017023087
|
||
|
|
DIS,1962-11-13,0.06983699649572372
|
||
|
|
DIS,1962-11-14,0.07233099639415741
|
||
|
|
DIS,1962-11-15,0.0701489970088005
|
||
|
|
DIS,1962-11-16,0.07233099639415741
|
||
|
|
DIS,1962-11-19,0.0745140016078949
|
||
|
|
DIS,1962-11-20,0.07607299834489822
|
||
|
|
DIS,1962-11-21,0.07607299834489822
|
||
|
|
DIS,1962-11-23,0.07482600212097168
|
||
|
|
DIS,1962-11-26,0.07264299690723419
|
||
|
|
DIS,1962-11-27,0.07482600212097168
|
||
|
|
DIS,1962-11-28,0.07513699680566788
|
||
|
|
DIS,1962-11-29,0.07482600212097168
|
||
|
|
DIS,1962-11-30,0.07139600068330765
|
||
|
|
DIS,1962-12-03,0.07202000170946121
|
||
|
|
DIS,1962-12-04,0.07326699793338776
|
||
|
|
DIS,1962-12-05,0.07295499742031097
|
||
|
|
DIS,1962-12-06,0.07295499742031097
|
||
|
|
DIS,1962-12-07,0.07139600068330765
|
||
|
|
DIS,1962-12-10,0.0701489970088005
|
||
|
|
DIS,1962-12-11,0.07077199965715408
|
||
|
|
DIS,1962-12-12,0.07233099639415741
|
||
|
|
DIS,1962-12-13,0.07170800119638443
|
||
|
|
DIS,1962-12-14,0.06983699649572372
|
||
|
|
DIS,1962-12-17,0.07108400017023087
|
||
|
|
DIS,1962-12-18,0.07032699882984161
|
||
|
|
DIS,1962-12-19,0.07000599801540375
|
||
|
|
DIS,1962-12-20,0.0732169970870018
|
||
|
|
DIS,1962-12-21,0.0732169970870018
|
||
|
|
DIS,1962-12-24,0.07706999778747559
|
||
|
|
DIS,1962-12-26,0.07706999778747559
|
||
|
|
DIS,1962-12-27,0.07610700279474258
|
||
|
|
DIS,1962-12-28,0.07546500116586685
|
||
|
|
DIS,1962-12-31,0.07225300371646881
|
||
|
|
DIS,1963-01-02,0.07385899871587753
|
||
|
|
DIS,1963-01-03,0.0777129977941513
|
||
|
|
DIS,1963-01-04,0.0796390026807785
|
||
|
|
DIS,1963-01-07,0.0786760002374649
|
||
|
|
DIS,1963-01-08,0.0796390026807785
|
||
|
|
DIS,1963-01-09,0.07931800186634064
|
||
|
|
DIS,1963-01-10,0.08317200094461441
|
||
|
|
DIS,1963-01-11,0.08285100013017654
|
||
|
|
DIS,1963-01-14,0.08670400083065033
|
||
|
|
DIS,1963-01-15,0.08638300001621246
|
||
|
|
DIS,1963-01-16,0.08477699756622314
|
||
|
|
DIS,1963-01-17,0.08574099838733673
|
||
|
|
DIS,1963-01-18,0.08574099838733673
|
||
|
|
DIS,1963-01-21,0.08477699756622314
|
||
|
|
DIS,1963-01-22,0.08477699756622314
|
||
|
|
DIS,1963-01-23,0.08349300175905228
|
||
|
|
DIS,1963-01-24,0.08220800012350082
|
||
|
|
DIS,1963-01-25,0.08220800012350082
|
||
|
|
DIS,1963-01-28,0.08156599849462509
|
||
|
|
DIS,1963-01-29,0.08124499768018723
|
||
|
|
DIS,1963-01-30,0.08156599849462509
|
||
|
|
DIS,1963-01-31,0.08092399686574936
|
||
|
|
DIS,1963-02-01,0.08188699930906296
|
||
|
|
DIS,1963-02-04,0.08220800012350082
|
||
|
|
DIS,1963-02-05,0.08285100013017654
|
||
|
|
DIS,1963-02-06,0.08028200268745422
|
||
|
|
DIS,1963-02-07,0.08092399686574936
|
||
|
|
DIS,1963-02-08,0.07996000349521637
|
||
|
|
DIS,1963-02-11,0.08060300350189209
|
||
|
|
DIS,1963-02-12,0.07996000349521637
|
||
|
|
DIS,1963-02-13,0.08317200094461441
|
||
|
|
DIS,1963-02-14,0.08156599849462509
|
||
|
|
DIS,1963-02-15,0.08477699756622314
|
||
|
|
DIS,1963-02-18,0.08670400083065033
|
||
|
|
DIS,1963-02-19,0.08670400083065033
|
||
|
|
DIS,1963-02-20,0.08798900246620178
|
||
|
|
DIS,1963-02-21,0.08798900246620178
|
||
|
|
DIS,1963-02-25,0.08927299827337265
|
||
|
|
DIS,1963-02-26,0.09087900072336197
|
||
|
|
DIS,1963-02-27,0.08670400083065033
|
||
|
|
DIS,1963-02-28,0.08670400083065033
|
||
|
|
DIS,1963-03-01,0.08413500338792801
|
||
|
|
DIS,1963-03-04,0.0870250016450882
|
||
|
|
DIS,1963-03-05,0.08734600245952606
|
||
|
|
DIS,1963-03-06,0.08766700327396393
|
||
|
|
DIS,1963-03-07,0.08831000328063965
|
||
|
|
DIS,1963-03-08,0.08766700327396393
|
||
|
|
DIS,1963-03-11,0.08863099664449692
|
||
|
|
DIS,1963-03-12,0.08991499990224838
|
||
|
|
DIS,1963-03-13,0.08991499990224838
|
||
|
|
DIS,1963-03-14,0.08863099664449692
|
||
|
|
DIS,1963-03-15,0.08734600245952606
|
||
|
|
DIS,1963-03-18,0.08734600245952606
|
||
|
|
DIS,1963-03-19,0.08574099838733673
|
||
|
|
DIS,1963-03-20,0.0870250016450882
|
||
|
|
DIS,1963-03-21,0.08574099838733673
|
||
|
|
DIS,1963-03-22,0.08670400083065033
|
||
|
|
DIS,1963-03-25,0.08670400083065033
|
||
|
|
DIS,1963-03-26,0.08670400083065033
|
||
|
|
DIS,1963-03-27,0.08831000328063965
|
||
|
|
DIS,1963-03-28,0.08734600245952606
|
||
|
|
DIS,1963-03-29,0.0870250016450882
|
||
|
|
DIS,1963-04-01,0.08670400083065033
|
||
|
|
DIS,1963-04-02,0.08798900246620178
|
||
|
|
DIS,1963-04-03,0.08798900246620178
|
||
|
|
DIS,1963-04-04,0.08927299827337265
|
||
|
|
DIS,1963-04-05,0.08863099664449692
|
||
|
|
DIS,1963-04-08,0.08895199745893478
|
||
|
|
DIS,1963-04-09,0.08798900246620178
|
||
|
|
DIS,1963-04-10,0.0860619992017746
|
||
|
|
DIS,1963-04-11,0.08638300001621246
|
||
|
|
DIS,1963-04-15,0.0870250016450882
|
||
|
|
DIS,1963-04-16,0.08638300001621246
|
||
|
|
DIS,1963-04-17,0.08509799838066101
|
||
|
|
DIS,1963-04-18,0.08574099838733673
|
||
|
|
DIS,1963-04-19,0.08541999757289886
|
||
|
|
DIS,1963-04-22,0.08381400257349014
|
||
|
|
DIS,1963-04-23,0.08477699756622314
|
||
|
|
DIS,1963-04-24,0.08285100013017654
|
||
|
|
DIS,1963-04-25,0.08349300175905228
|
||
|
|
DIS,1963-04-26,0.08509799838066101
|
||
|
|
DIS,1963-04-29,0.08638300001621246
|
||
|
|
DIS,1963-04-30,0.0860619992017746
|
||
|
|
DIS,1963-05-01,0.08927299827337265
|
||
|
|
DIS,1963-05-02,0.09376899898052216
|
||
|
|
DIS,1963-05-03,0.09312699735164642
|
||
|
|
DIS,1963-05-06,0.09184200316667557
|
||
|
|
DIS,1963-05-07,0.0905579999089241
|
||
|
|
DIS,1963-05-08,0.09280599653720856
|
||
|
|
DIS,1963-05-09,0.09280599653720856
|
||
|
|
DIS,1963-05-10,0.0915210023522377
|
||
|
|
DIS,1963-05-13,0.09184200316667557
|
||
|
|
DIS,1963-05-14,0.0915210023522377
|
||
|
|
DIS,1963-05-15,0.0915210023522377
|
||
|
|
DIS,1963-05-16,0.09023600071668625
|
||
|
|
DIS,1963-05-17,0.08991499990224838
|
||
|
|
DIS,1963-05-20,0.08959399908781052
|
||
|
|
DIS,1963-05-21,0.08991499990224838
|
||
|
|
DIS,1963-05-22,0.09120000153779984
|
||
|
|
DIS,1963-05-23,0.09216299653053284
|
||
|
|
DIS,1963-05-24,0.0905579999089241
|
||
|
|
DIS,1963-05-27,0.08991499990224838
|
||
|
|
DIS,1963-05-28,0.08991499990224838
|
||
|
|
DIS,1963-05-29,0.08895199745893478
|
||
|
|
DIS,1963-05-31,0.08991499990224838
|
||
|
|
DIS,1963-06-03,0.08863099664449692
|
||
|
|
DIS,1963-06-04,0.08863099664449692
|
||
|
|
DIS,1963-06-05,0.08927299827337265
|
||
|
|
DIS,1963-06-06,0.08991499990224838
|
||
|
|
DIS,1963-06-07,0.09216299653053284
|
||
|
|
DIS,1963-06-10,0.09216299653053284
|
||
|
|
DIS,1963-06-11,0.0924839973449707
|
||
|
|
DIS,1963-06-12,0.09601700305938721
|
||
|
|
DIS,1963-06-13,0.09601700305938721
|
||
|
|
DIS,1963-06-14,0.09569600224494934
|
||
|
|
DIS,1963-06-17,0.09730099886655807
|
||
|
|
DIS,1963-06-18,0.09826499968767166
|
||
|
|
DIS,1963-06-19,0.0989070013165474
|
||
|
|
DIS,1963-06-20,0.09954900294542313
|
||
|
|
DIS,1963-06-21,0.0998699963092804
|
||
|
|
DIS,1963-06-24,0.0998699963092804
|
||
|
|
DIS,1963-06-25,0.10019099712371826
|
||
|
|
DIS,1963-06-26,0.09762199968099594
|
||
|
|
DIS,1963-06-27,0.09408999979496002
|
||
|
|
DIS,1963-06-28,0.09697999805212021
|
||
|
|
DIS,1963-07-01,0.09569600224494934
|
||
|
|
DIS,1963-07-02,0.0979439988732338
|
||
|
|
DIS,1963-07-03,0.09954900294542313
|
||
|
|
DIS,1963-07-05,0.0989070013165474
|
||
|
|
DIS,1963-07-08,0.0989070013165474
|
||
|
|
DIS,1963-07-09,0.10308200120925903
|
||
|
|
DIS,1963-07-10,0.10404500365257263
|
||
|
|
DIS,1963-07-11,0.10243900120258331
|
||
|
|
DIS,1963-07-12,0.10179699957370758
|
||
|
|
DIS,1963-07-15,0.10083399713039398
|
||
|
|
DIS,1963-07-16,0.10051299631595612
|
||
|
|
DIS,1963-07-17,0.09826499968767166
|
||
|
|
DIS,1963-07-18,0.0979439988732338
|
||
|
|
DIS,1963-07-19,0.09826499968767166
|
||
|
|
DIS,1963-07-22,0.09762199968099594
|
||
|
|
DIS,1963-07-23,0.09762199968099594
|
||
|
|
DIS,1963-07-24,0.09922800213098526
|
||
|
|
DIS,1963-07-25,0.0989070013165474
|
||
|
|
DIS,1963-07-26,0.09954900294542313
|
||
|
|
DIS,1963-07-29,0.10051299631595612
|
||
|
|
DIS,1963-07-30,0.10147599875926971
|
||
|
|
DIS,1963-07-31,0.10147599875926971
|
||
|
|
DIS,1963-08-01,0.09954900294542313
|
||
|
|
DIS,1963-08-02,0.0998699963092804
|
||
|
|
DIS,1963-08-05,0.10019099712371826
|
||
|
|
DIS,1963-08-06,0.10372400283813477
|
||
|
|
DIS,1963-08-07,0.1043659970164299
|
||
|
|
DIS,1963-08-08,0.10500799864530563
|
||
|
|
DIS,1963-08-09,0.10918299853801727
|
||
|
|
DIS,1963-08-12,0.11014600098133087
|
||
|
|
DIS,1963-08-13,0.11014600098133087
|
||
|
|
DIS,1963-08-14,0.11432100087404251
|
||
|
|
DIS,1963-08-15,0.11432100087404251
|
||
|
|
DIS,1963-08-16,0.11046700179576874
|
||
|
|
DIS,1963-08-19,0.11239399760961533
|
||
|
|
DIS,1963-08-20,0.11175200343132019
|
||
|
|
DIS,1963-08-21,0.11078900098800659
|
||
|
|
DIS,1963-08-22,0.11303599923849106
|
||
|
|
DIS,1963-08-23,0.11207299679517746
|
||
|
|
DIS,1963-08-26,0.11400000005960464
|
||
|
|
DIS,1963-08-27,0.11303599923849106
|
||
|
|
DIS,1963-08-28,0.11560499668121338
|
||
|
|
DIS,1963-08-29,0.11656899750232697
|
||
|
|
DIS,1963-08-30,0.11496300250291824
|
||
|
|
DIS,1963-09-03,0.11432100087404251
|
||
|
|
DIS,1963-09-04,0.11175200343132019
|
||
|
|
DIS,1963-09-05,0.11239399760961533
|
||
|
|
DIS,1963-09-06,0.11111000180244446
|
||
|
|
DIS,1963-09-09,0.10725600272417068
|
||
|
|
DIS,1963-09-10,0.11014600098133087
|
||
|
|
DIS,1963-09-11,0.11239399760961533
|
||
|
|
DIS,1963-09-12,0.11367899924516678
|
||
|
|
DIS,1963-09-13,0.11656899750232697
|
||
|
|
DIS,1963-09-16,0.1162479966878891
|
||
|
|
DIS,1963-09-17,0.11432100087404251
|
||
|
|
DIS,1963-09-18,0.11207299679517746
|
||
|
|
DIS,1963-09-19,0.11207299679517746
|
||
|
|
DIS,1963-09-20,0.11046700179576874
|
||
|
|
DIS,1963-09-23,0.11078900098800659
|
||
|
|
DIS,1963-09-24,0.11046700179576874
|
||
|
|
DIS,1963-09-25,0.11014600098133087
|
||
|
|
DIS,1963-09-26,0.10789799690246582
|
||
|
|
DIS,1963-09-27,0.10854099690914154
|
||
|
|
DIS,1963-09-30,0.10757700353860855
|
||
|
|
DIS,1963-10-01,0.11046700179576874
|
||
|
|
DIS,1963-10-02,0.11303599923849106
|
||
|
|
DIS,1963-10-03,0.11464200168848038
|
||
|
|
DIS,1963-10-04,0.11400000005960464
|
||
|
|
DIS,1963-10-07,0.11239399760961533
|
||
|
|
DIS,1963-10-08,0.11046700179576874
|
||
|
|
DIS,1963-10-09,0.11046700179576874
|
||
|
|
DIS,1963-10-10,0.11207299679517746
|
||
|
|
DIS,1963-10-11,0.11239399760961533
|
||
|
|
DIS,1963-10-14,0.11367899924516678
|
||
|
|
DIS,1963-10-15,0.11496300250291824
|
||
|
|
DIS,1963-10-16,0.11464200168848038
|
||
|
|
DIS,1963-10-17,0.11560499668121338
|
||
|
|
DIS,1963-10-18,0.11592700332403183
|
||
|
|
DIS,1963-10-21,0.11592700332403183
|
||
|
|
DIS,1963-10-22,0.11367899924516678
|
||
|
|
DIS,1963-10-23,0.11432100087404251
|
||
|
|
DIS,1963-10-24,0.11464200168848038
|
||
|
|
DIS,1963-10-25,0.11303599923849106
|
||
|
|
DIS,1963-10-28,0.11303599923849106
|
||
|
|
DIS,1963-10-29,0.11303599923849106
|
||
|
|
DIS,1963-10-30,0.11175200343132019
|
||
|
|
DIS,1963-10-31,0.11046700179576874
|
||
|
|
DIS,1963-11-01,0.11175200343132019
|
||
|
|
DIS,1963-11-04,0.11014600098133087
|
||
|
|
DIS,1963-11-06,0.10725600272417068
|
||
|
|
DIS,1963-11-07,0.11014600098133087
|
||
|
|
DIS,1963-11-08,0.11400000005960464
|
||
|
|
DIS,1963-11-11,0.11432100087404251
|
||
|
|
DIS,1963-11-12,0.11303599923849106
|
||
|
|
DIS,1963-11-13,0.11207299679517746
|
||
|
|
DIS,1963-11-14,0.11239399760961533
|
||
|
|
DIS,1963-11-15,0.10789799690246582
|
||
|
|
DIS,1963-11-18,0.10404500365257263
|
||
|
|
DIS,1963-11-19,0.1053289994597435
|
||
|
|
DIS,1963-11-20,0.1043659970164299
|
||
|
|
DIS,1963-11-21,0.10147599875926971
|
||
|
|
DIS,1963-11-22,0.09858600050210953
|
||
|
|
DIS,1963-11-26,0.10404500365257263
|
||
|
|
DIS,1963-11-27,0.10597199946641922
|
||
|
|
DIS,1963-11-29,0.10918299853801727
|
||
|
|
DIS,1963-12-02,0.10854099690914154
|
||
|
|
DIS,1963-12-03,0.10789799690246582
|
||
|
|
DIS,1963-12-04,0.10757700353860855
|
||
|
|
DIS,1963-12-05,0.10597199946641922
|
||
|
|
DIS,1963-12-06,0.10404500365257263
|
||
|
|
DIS,1963-12-09,0.10404500365257263
|
||
|
|
DIS,1963-12-10,0.10468699783086777
|
||
|
|
DIS,1963-12-11,0.10468699783086777
|
||
|
|
DIS,1963-12-12,0.1053289994597435
|
||
|
|
DIS,1963-12-13,0.10276000201702118
|
||
|
|
DIS,1963-12-16,0.10243900120258331
|
||
|
|
DIS,1963-12-17,0.09858600050210953
|
||
|
|
DIS,1963-12-18,0.10019099712371826
|
||
|
|
DIS,1963-12-19,0.09922800213098526
|
||
|
|
DIS,1963-12-20,0.09826499968767166
|
||
|
|
DIS,1963-12-23,0.09954900294542313
|
||
|
|
DIS,1963-12-24,0.10019099712371826
|
||
|
|
DIS,1963-12-26,0.09730099886655807
|
||
|
|
DIS,1963-12-27,0.09697999805212021
|
||
|
|
DIS,1963-12-30,0.09762199968099594
|
||
|
|
DIS,1963-12-31,0.10147599875926971
|
||
|
|
DIS,1964-01-02,0.10211800038814545
|
||
|
|
DIS,1964-01-03,0.1053289994597435
|
||
|
|
DIS,1964-01-06,0.10308200120925903
|
||
|
|
DIS,1964-01-07,0.10404500365257263
|
||
|
|
DIS,1964-01-08,0.10211800038814545
|
||
|
|
DIS,1964-01-09,0.10211800038814545
|
||
|
|
DIS,1964-01-10,0.10211800038814545
|
||
|
|
DIS,1964-01-13,0.10083399713039398
|
||
|
|
DIS,1964-01-14,0.10019099712371826
|
||
|
|
DIS,1964-01-15,0.0989070013165474
|
||
|
|
DIS,1964-01-16,0.0989070013165474
|
||
|
|
DIS,1964-01-17,0.09954900294542313
|
||
|
|
DIS,1964-01-20,0.10115499794483185
|
||
|
|
DIS,1964-01-21,0.10115499794483185
|
||
|
|
DIS,1964-01-22,0.10179699957370758
|
||
|
|
DIS,1964-01-23,0.10243900120258331
|
||
|
|
DIS,1964-01-24,0.10276000201702118
|
||
|
|
DIS,1964-01-27,0.10276000201702118
|
||
|
|
DIS,1964-01-28,0.10179699957370758
|
||
|
|
DIS,1964-01-29,0.10051299631595612
|
||
|
|
DIS,1964-01-30,0.10019099712371826
|
||
|
|
DIS,1964-01-31,0.10051299631595612
|
||
|
|
DIS,1964-02-03,0.10243900120258331
|
||
|
|
DIS,1964-02-04,0.10211800038814545
|
||
|
|
DIS,1964-02-05,0.10372400283813477
|
||
|
|
DIS,1964-02-06,0.1043659970164299
|
||
|
|
DIS,1964-02-07,0.10661400109529495
|
||
|
|
DIS,1964-02-10,0.10789799690246582
|
||
|
|
DIS,1964-02-11,0.10597199946641922
|
||
|
|
DIS,1964-02-12,0.10597199946641922
|
||
|
|
DIS,1964-02-13,0.1053289994597435
|
||
|
|
DIS,1964-02-14,0.10565099865198135
|
||
|
|
DIS,1964-02-17,0.10629300028085709
|
||
|
|
DIS,1964-02-18,0.10565099865198135
|
||
|
|
DIS,1964-02-19,0.10597199946641922
|
||
|
|
DIS,1964-02-20,0.1053289994597435
|
||
|
|
DIS,1964-02-24,0.10725600272417068
|
||
|
|
DIS,1964-02-25,0.1053289994597435
|
||
|
|
DIS,1964-02-26,0.1053289994597435
|
||
|
|
DIS,1964-02-27,0.10404500365257263
|
||
|
|
DIS,1964-02-28,0.1034030020236969
|
||
|
|
DIS,1964-03-02,0.10276000201702118
|
||
|
|
DIS,1964-03-03,0.10179699957370758
|
||
|
|
DIS,1964-03-04,0.10019099712371826
|
||
|
|
DIS,1964-03-05,0.10115499794483185
|
||
|
|
DIS,1964-03-06,0.10276000201702118
|
||
|
|
DIS,1964-03-09,0.10308200120925903
|
||
|
|
DIS,1964-03-10,0.1034030020236969
|
||
|
|
DIS,1964-03-11,0.10404500365257263
|
||
|
|
DIS,1964-03-12,0.10404500365257263
|
||
|
|
DIS,1964-03-13,0.10404500365257263
|
||
|
|
DIS,1964-03-16,0.10757700353860855
|
||
|
|
DIS,1964-03-17,0.11143100261688232
|
||
|
|
DIS,1964-03-18,0.11528400331735611
|
||
|
|
DIS,1964-03-19,0.11496300250291824
|
||
|
|
DIS,1964-03-20,0.11239399760961533
|
||
|
|
DIS,1964-03-23,0.11528400331735611
|
||
|
|
DIS,1964-03-24,0.1162479966878891
|
||
|
|
DIS,1964-03-25,0.11785300076007843
|
||
|
|
DIS,1964-03-26,0.1181740015745163
|
||
|
|
DIS,1964-03-30,0.11496300250291824
|
||
|
|
DIS,1964-03-31,0.11239399760961533
|
||
|
|
DIS,1964-04-01,0.1162479966878891
|
||
|
|
DIS,1964-04-02,0.11688999831676483
|
||
|
|
DIS,1964-04-03,0.11656899750232697
|
||
|
|
DIS,1964-04-06,0.11656899750232697
|
||
|
|
DIS,1964-04-07,0.11432100087404251
|
||
|
|
DIS,1964-04-08,0.11432100087404251
|
||
|
|
DIS,1964-04-09,0.11753199994564056
|
||
|
|
DIS,1964-04-10,0.12202800065279007
|
||
|
|
DIS,1964-04-13,0.12523899972438812
|
||
|
|
DIS,1964-04-14,0.12459699809551239
|
||
|
|
DIS,1964-04-15,0.12138599902391434
|
||
|
|
DIS,1964-04-16,0.11977999657392502
|
||
|
|
DIS,1964-04-17,0.12010099738836288
|
||
|
|
DIS,1964-04-20,0.1217069998383522
|
||
|
|
DIS,1964-04-21,0.12363400310277939
|
||
|
|
DIS,1964-04-22,0.12202800065279007
|
||
|
|
DIS,1964-04-23,0.12202800065279007
|
||
|
|
DIS,1964-04-24,0.11945900321006775
|
||
|
|
DIS,1964-04-27,0.1162479966878891
|
||
|
|
DIS,1964-04-28,0.11753199994564056
|
||
|
|
DIS,1964-04-29,0.11464200168848038
|
||
|
|
DIS,1964-04-30,0.11464200168848038
|
||
|
|
DIS,1964-05-01,0.11496300250291824
|
||
|
|
DIS,1964-05-04,0.1181740015745163
|
||
|
|
DIS,1964-05-05,0.11913800239562988
|
||
|
|
DIS,1964-05-06,0.11977999657392502
|
||
|
|
DIS,1964-05-07,0.12106499820947647
|
||
|
|
DIS,1964-05-08,0.12074299901723862
|
||
|
|
DIS,1964-05-11,0.12042199820280075
|
||
|
|
DIS,1964-05-12,0.11592700332403183
|
||
|
|
DIS,1964-05-13,0.11592700332403183
|
||
|
|
DIS,1964-05-14,0.11496300250291824
|
||
|
|
DIS,1964-05-15,0.11528400331735611
|
||
|
|
DIS,1964-05-18,0.11046700179576874
|
||
|
|
DIS,1964-05-19,0.11143100261688232
|
||
|
|
DIS,1964-05-20,0.11175200343132019
|
||
|
|
DIS,1964-05-21,0.11207299679517746
|
||
|
|
DIS,1964-05-22,0.11367899924516678
|
||
|
|
DIS,1964-05-25,0.11239399760961533
|
||
|
|
DIS,1964-05-26,0.11078900098800659
|
||
|
|
DIS,1964-05-27,0.109825000166893
|
||
|
|
DIS,1964-05-28,0.1088619977235794
|
||
|
|
DIS,1964-06-01,0.10661400109529495
|
||
|
|
DIS,1964-06-02,0.10565099865198135
|
||
|
|
DIS,1964-06-03,0.10597199946641922
|
||
|
|
DIS,1964-06-04,0.1043659970164299
|
||
|
|
DIS,1964-06-05,0.10468699783086777
|
||
|
|
DIS,1964-06-08,0.10276000201702118
|
||
|
|
DIS,1964-06-09,0.10276000201702118
|
||
|
|
DIS,1964-06-10,0.10308200120925903
|
||
|
|
DIS,1964-06-11,0.10404500365257263
|
||
|
|
DIS,1964-06-12,0.10211800038814545
|
||
|
|
DIS,1964-06-15,0.1034030020236969
|
||
|
|
DIS,1964-06-16,0.1053289994597435
|
||
|
|
DIS,1964-06-17,0.1053289994597435
|
||
|
|
DIS,1964-06-18,0.10693500190973282
|
||
|
|
DIS,1964-06-19,0.10565099865198135
|
||
|
|
DIS,1964-06-22,0.10468699783086777
|
||
|
|
DIS,1964-06-23,0.1043659970164299
|
||
|
|
DIS,1964-06-24,0.10276000201702118
|
||
|
|
DIS,1964-06-25,0.10211800038814545
|
||
|
|
DIS,1964-06-26,0.10147599875926971
|
||
|
|
DIS,1964-06-29,0.10147599875926971
|
||
|
|
DIS,1964-06-30,0.10083399713039398
|
||
|
|
DIS,1964-07-01,0.10468699783086777
|
||
|
|
DIS,1964-07-02,0.10661400109529495
|
||
|
|
DIS,1964-07-06,0.10789799690246582
|
||
|
|
DIS,1964-07-07,0.10918299853801727
|
||
|
|
DIS,1964-07-08,0.10918299853801727
|
||
|
|
DIS,1964-07-09,0.10854099690914154
|
||
|
|
DIS,1964-07-10,0.10822000354528427
|
||
|
|
DIS,1964-07-13,0.11111000180244446
|
||
|
|
DIS,1964-07-14,0.11175200343132019
|
||
|
|
DIS,1964-07-15,0.11303599923849106
|
||
|
|
DIS,1964-07-16,0.11303599923849106
|
||
|
|
DIS,1964-07-17,0.11207299679517746
|
||
|
|
DIS,1964-07-20,0.11175200343132019
|
||
|
|
DIS,1964-07-21,0.11143100261688232
|
||
|
|
DIS,1964-07-22,0.11046700179576874
|
||
|
|
DIS,1964-07-23,0.1088619977235794
|
||
|
|
DIS,1964-07-24,0.10854099690914154
|
||
|
|
DIS,1964-07-27,0.1088619977235794
|
||
|
|
DIS,1964-07-28,0.11014600098133087
|
||
|
|
DIS,1964-07-29,0.10789799690246582
|
||
|
|
DIS,1964-07-30,0.10597199946641922
|
||
|
|
DIS,1964-07-31,0.10597199946641922
|
||
|
|
DIS,1964-08-03,0.10597199946641922
|
||
|
|
DIS,1964-08-04,0.10276000201702118
|
||
|
|
DIS,1964-08-05,0.10276000201702118
|
||
|
|
DIS,1964-08-06,0.10179699957370758
|
||
|
|
DIS,1964-08-07,0.10276000201702118
|
||
|
|
DIS,1964-08-10,0.10211800038814545
|
||
|
|
DIS,1964-08-11,0.10051299631595612
|
||
|
|
DIS,1964-08-12,0.10179699957370758
|
||
|
|
DIS,1964-08-13,0.1043659970164299
|
||
|
|
DIS,1964-08-14,0.10404500365257263
|
||
|
|
DIS,1964-08-17,0.10276000201702118
|
||
|
|
DIS,1964-08-18,0.10276000201702118
|
||
|
|
DIS,1964-08-19,0.10276000201702118
|
||
|
|
DIS,1964-08-20,0.10179699957370758
|
||
|
|
DIS,1964-08-21,0.10115499794483185
|
||
|
|
DIS,1964-08-24,0.10404500365257263
|
||
|
|
DIS,1964-08-25,0.10404500365257263
|
||
|
|
DIS,1964-08-26,0.1034030020236969
|
||
|
|
DIS,1964-08-27,0.10372400283813477
|
||
|
|
DIS,1964-08-28,0.10565099865198135
|
||
|
|
DIS,1964-08-31,0.10789799690246582
|
||
|
|
DIS,1964-09-01,0.11143100261688232
|
||
|
|
DIS,1964-09-02,0.11464200168848038
|
||
|
|
DIS,1964-09-03,0.11464200168848038
|
||
|
|
DIS,1964-09-04,0.11367899924516678
|
||
|
|
DIS,1964-09-08,0.11143100261688232
|
||
|
|
DIS,1964-09-09,0.11303599923849106
|
||
|
|
DIS,1964-09-10,0.11400000005960464
|
||
|
|
DIS,1964-09-11,0.11688999831676483
|
||
|
|
DIS,1964-09-14,0.11688999831676483
|
||
|
|
DIS,1964-09-15,0.11560499668121338
|
||
|
|
DIS,1964-09-16,0.11496300250291824
|
||
|
|
DIS,1964-09-17,0.11432100087404251
|
||
|
|
DIS,1964-09-18,0.11592700332403183
|
||
|
|
DIS,1964-09-21,0.11753199994564056
|
||
|
|
DIS,1964-09-22,0.12074299901723862
|
||
|
|
DIS,1964-09-23,0.12299100309610367
|
||
|
|
DIS,1964-09-24,0.12138599902391434
|
||
|
|
DIS,1964-09-25,0.12138599902391434
|
||
|
|
DIS,1964-09-28,0.12138599902391434
|
||
|
|
DIS,1964-09-29,0.12010099738836288
|
||
|
|
DIS,1964-09-30,0.11945900321006775
|
||
|
|
DIS,1964-10-01,0.1181740015745163
|
||
|
|
DIS,1964-10-02,0.11785300076007843
|
||
|
|
DIS,1964-10-05,0.11560499668121338
|
||
|
|
DIS,1964-10-06,0.11560499668121338
|
||
|
|
DIS,1964-10-07,0.1181740015745163
|
||
|
|
DIS,1964-10-08,0.11881700158119202
|
||
|
|
DIS,1964-10-09,0.12202800065279007
|
||
|
|
DIS,1964-10-12,0.12331300228834152
|
||
|
|
DIS,1964-10-13,0.125560000538826
|
||
|
|
DIS,1964-10-14,0.12523899972438812
|
||
|
|
DIS,1964-10-15,0.12074299901723862
|
||
|
|
DIS,1964-10-16,0.12652400135993958
|
||
|
|
DIS,1964-10-19,0.12877200543880463
|
||
|
|
DIS,1964-10-20,0.1290930062532425
|
||
|
|
DIS,1964-10-21,0.1271660029888153
|
||
|
|
DIS,1964-10-22,0.1271660029888153
|
||
|
|
DIS,1964-10-23,0.12684500217437744
|
||
|
|
DIS,1964-10-26,0.1262030005455017
|
||
|
|
DIS,1964-10-27,0.12523899972438812
|
||
|
|
DIS,1964-10-28,0.12588199973106384
|
||
|
|
DIS,1964-10-29,0.12588199973106384
|
||
|
|
DIS,1964-10-30,0.12395499646663666
|
||
|
|
DIS,1964-11-02,0.12523899972438812
|
||
|
|
DIS,1964-11-04,0.12395499646663666
|
||
|
|
DIS,1964-11-05,0.12138599902391434
|
||
|
|
DIS,1964-11-06,0.12010099738836288
|
||
|
|
DIS,1964-11-09,0.11913800239562988
|
||
|
|
DIS,1964-11-10,0.12138599902391434
|
||
|
|
DIS,1964-11-11,0.12074299901723862
|
||
|
|
DIS,1964-11-12,0.12074299901723862
|
||
|
|
DIS,1964-11-13,0.12074299901723862
|
||
|
|
DIS,1964-11-16,0.12202800065279007
|
||
|
|
DIS,1964-11-17,0.12395499646663666
|
||
|
|
DIS,1964-11-18,0.12459699809551239
|
||
|
|
DIS,1964-11-19,0.125560000538826
|
||
|
|
DIS,1964-11-20,0.12395499646663666
|
||
|
|
DIS,1964-11-23,0.12331300228834152
|
||
|
|
DIS,1964-11-24,0.12234900146722794
|
||
|
|
DIS,1964-11-25,0.12202800065279007
|
||
|
|
DIS,1964-11-27,0.12074299901723862
|
||
|
|
DIS,1964-11-30,0.11528400331735611
|
||
|
|
DIS,1964-12-01,0.11175200343132019
|
||
|
|
DIS,1964-12-02,0.11560499668121338
|
||
|
|
DIS,1964-12-03,0.11560499668121338
|
||
|
|
DIS,1964-12-04,0.11785300076007843
|
||
|
|
DIS,1964-12-07,0.11881700158119202
|
||
|
|
DIS,1964-12-08,0.11945900321006775
|
||
|
|
DIS,1964-12-09,0.11753199994564056
|
||
|
|
DIS,1964-12-10,0.11528400331735611
|
||
|
|
DIS,1964-12-11,0.11432100087404251
|
||
|
|
DIS,1964-12-14,0.11464200168848038
|
||
|
|
DIS,1964-12-15,0.11367899924516678
|
||
|
|
DIS,1964-12-16,0.11432100087404251
|
||
|
|
DIS,1964-12-17,0.11753199994564056
|
||
|
|
DIS,1964-12-18,0.11881700158119202
|
||
|
|
DIS,1964-12-21,0.1162479966878891
|
||
|
|
DIS,1964-12-22,0.11688999831676483
|
||
|
|
DIS,1964-12-23,0.12010099738836288
|
||
|
|
DIS,1964-12-24,0.1181740015745163
|
||
|
|
DIS,1964-12-28,0.11753199994564056
|
||
|
|
DIS,1964-12-29,0.11688999831676483
|
||
|
|
DIS,1964-12-30,0.11688999831676483
|
||
|
|
DIS,1964-12-31,0.11688999831676483
|
||
|
|
DIS,1965-01-04,0.11881700158119202
|
||
|
|
DIS,1965-01-05,0.12202800065279007
|
||
|
|
DIS,1965-01-06,0.12459699809551239
|
||
|
|
DIS,1965-01-07,0.12684500217437744
|
||
|
|
DIS,1965-01-08,0.12395499646663666
|
||
|
|
DIS,1965-01-11,0.12331300228834152
|
||
|
|
DIS,1965-01-12,0.12363400310277939
|
||
|
|
DIS,1965-01-13,0.12459699809551239
|
||
|
|
DIS,1965-01-14,0.12459699809551239
|
||
|
|
DIS,1965-01-15,0.1226700022816658
|
||
|
|
DIS,1965-01-18,0.12331300228834152
|
||
|
|
DIS,1965-01-19,0.12299100309610367
|
||
|
|
DIS,1965-01-20,0.1226700022816658
|
||
|
|
DIS,1965-01-21,0.12074299901723862
|
||
|
|
DIS,1965-01-22,0.12074299901723862
|
||
|
|
DIS,1965-01-25,0.1217069998383522
|
||
|
|
DIS,1965-01-26,0.12202800065279007
|
||
|
|
DIS,1965-01-27,0.12331300228834152
|
||
|
|
DIS,1965-01-28,0.12331300228834152
|
||
|
|
DIS,1965-01-29,0.12459699809551239
|
||
|
|
DIS,1965-02-01,0.12845100462436676
|
||
|
|
DIS,1965-02-02,0.12845100462436676
|
||
|
|
DIS,1965-02-03,0.13198299705982208
|
||
|
|
DIS,1965-02-04,0.13166199624538422
|
||
|
|
DIS,1965-02-05,0.1300559937953949
|
||
|
|
DIS,1965-02-08,0.1300559937953949
|
||
|
|
DIS,1965-02-09,0.13615800440311432
|
||
|
|
DIS,1965-02-10,0.13166199624538422
|
||
|
|
DIS,1965-02-11,0.13101999461650848
|
||
|
|
DIS,1965-02-12,0.13294599950313568
|
||
|
|
DIS,1965-02-15,0.1335889995098114
|
||
|
|
DIS,1965-02-16,0.1335889995098114
|
||
|
|
DIS,1965-02-17,0.1335889995098114
|
||
|
|
DIS,1965-02-18,0.1335889995098114
|
||
|
|
DIS,1965-02-19,0.13487300276756287
|
||
|
|
DIS,1965-02-23,0.1335889995098114
|
||
|
|
DIS,1965-02-24,0.13808399438858032
|
||
|
|
DIS,1965-02-25,0.13936899602413177
|
||
|
|
DIS,1965-02-26,0.14129599928855896
|
||
|
|
DIS,1965-03-01,0.14579099416732788
|
||
|
|
DIS,1965-03-02,0.1464339941740036
|
||
|
|
DIS,1965-03-03,0.1464339941740036
|
||
|
|
DIS,1965-03-04,0.14546999335289001
|
||
|
|
DIS,1965-03-05,0.14322200417518616
|
||
|
|
DIS,1965-03-08,0.14258000254631042
|
||
|
|
DIS,1965-03-09,0.1419380009174347
|
||
|
|
DIS,1965-03-10,0.14258000254631042
|
||
|
|
DIS,1965-03-11,0.14322200417518616
|
||
|
|
DIS,1965-03-12,0.1445070058107376
|
||
|
|
DIS,1965-03-15,0.1464339941740036
|
||
|
|
DIS,1965-03-16,0.14675499498844147
|
||
|
|
DIS,1965-03-17,0.14707599580287933
|
||
|
|
DIS,1965-03-18,0.14707599580287933
|
||
|
|
DIS,1965-03-19,0.1464339941740036
|
||
|
|
DIS,1965-03-22,0.14611199498176575
|
||
|
|
DIS,1965-03-23,0.14546999335289001
|
||
|
|
DIS,1965-03-24,0.14386500418186188
|
||
|
|
DIS,1965-03-25,0.14354300498962402
|
||
|
|
DIS,1965-03-26,0.14225900173187256
|
||
|
|
DIS,1965-03-29,0.14129599928855896
|
||
|
|
DIS,1965-03-30,0.13936899602413177
|
||
|
|
DIS,1965-03-31,0.13808399438858032
|
||
|
|
DIS,1965-04-01,0.13808399438858032
|
||
|
|
DIS,1965-04-02,0.1384049952030182
|
||
|
|
DIS,1965-04-05,0.13968999683856964
|
||
|
|
DIS,1965-04-06,0.1374419927597046
|
||
|
|
DIS,1965-04-07,0.13487300276756287
|
||
|
|
DIS,1965-04-08,0.13615800440311432
|
||
|
|
DIS,1965-04-09,0.13615800440311432
|
||
|
|
DIS,1965-04-12,0.13936899602413177
|
||
|
|
DIS,1965-04-13,0.14129599928855896
|
||
|
|
DIS,1965-04-14,0.14225900173187256
|
||
|
|
DIS,1965-04-15,0.14225900173187256
|
||
|
|
DIS,1965-04-19,0.14129599928855896
|
||
|
|
DIS,1965-04-20,0.1419380009174347
|
||
|
|
DIS,1965-04-21,0.14386500418186188
|
||
|
|
DIS,1965-04-22,0.14322200417518616
|
||
|
|
DIS,1965-04-23,0.14225900173187256
|
||
|
|
DIS,1965-04-26,0.14322200417518616
|
||
|
|
DIS,1965-04-27,0.14354300498962402
|
||
|
|
DIS,1965-04-28,0.14225900173187256
|
||
|
|
DIS,1965-04-29,0.1429010033607483
|
||
|
|
DIS,1965-04-30,0.14129599928855896
|
||
|
|
DIS,1965-05-03,0.14161700010299683
|
||
|
|
DIS,1965-05-04,0.1419380009174347
|
||
|
|
DIS,1965-05-05,0.14129599928855896
|
||
|
|
DIS,1965-05-06,0.1445070058107376
|
||
|
|
DIS,1965-05-07,0.14514900743961334
|
||
|
|
DIS,1965-05-10,0.14611199498176575
|
||
|
|
DIS,1965-05-11,0.14482800662517548
|
||
|
|
DIS,1965-05-12,0.14514900743961334
|
||
|
|
DIS,1965-05-13,0.14546999335289001
|
||
|
|
DIS,1965-05-14,0.14707599580287933
|
||
|
|
DIS,1965-05-17,0.14900299906730652
|
||
|
|
DIS,1965-05-18,0.15028700232505798
|
||
|
|
DIS,1965-05-19,0.15028700232505798
|
||
|
|
DIS,1965-05-20,0.14900299906730652
|
||
|
|
DIS,1965-05-21,0.1473969966173172
|
||
|
|
DIS,1965-05-24,0.14514900743961334
|
||
|
|
DIS,1965-05-25,0.1464339941740036
|
||
|
|
DIS,1965-05-26,0.14514900743961334
|
||
|
|
DIS,1965-05-27,0.14322200417518616
|
||
|
|
DIS,1965-05-28,0.14514900743961334
|
||
|
|
DIS,1965-06-01,0.1445070058107376
|
||
|
|
DIS,1965-06-02,0.14065299928188324
|
||
|
|
DIS,1965-06-03,0.14065299928188324
|
||
|
|
DIS,1965-06-04,0.1400109976530075
|
||
|
|
DIS,1965-06-07,0.1400109976530075
|
||
|
|
DIS,1965-06-08,0.13487300276756287
|
||
|
|
DIS,1965-06-09,0.1355150043964386
|
||
|
|
DIS,1965-06-10,0.1335889995098114
|
||
|
|
DIS,1965-06-11,0.1335889995098114
|
||
|
|
DIS,1965-06-14,0.1290930062532425
|
||
|
|
DIS,1965-06-15,0.13294599950313568
|
||
|
|
DIS,1965-06-16,0.13294599950313568
|
||
|
|
DIS,1965-06-17,0.13198299705982208
|
||
|
|
DIS,1965-06-18,0.13101999461650848
|
||
|
|
DIS,1965-06-21,0.12941400706768036
|
||
|
|
DIS,1965-06-22,0.12845100462436676
|
||
|
|
DIS,1965-06-23,0.125560000538826
|
||
|
|
DIS,1965-06-24,0.1226700022816658
|
||
|
|
DIS,1965-06-25,0.12202800065279007
|
||
|
|
DIS,1965-06-28,0.11945900321006775
|
||
|
|
DIS,1965-06-29,0.11753199994564056
|
||
|
|
DIS,1965-06-30,0.1226700022816658
|
||
|
|
DIS,1965-07-01,0.12395499646663666
|
||
|
|
DIS,1965-07-02,0.12523899972438812
|
||
|
|
DIS,1965-07-06,0.12652400135993958
|
||
|
|
DIS,1965-07-07,0.12780800461769104
|
||
|
|
DIS,1965-07-08,0.13037699460983276
|
||
|
|
DIS,1965-07-09,0.13166199624538422
|
||
|
|
DIS,1965-07-12,0.1300559937953949
|
||
|
|
DIS,1965-07-13,0.13166199624538422
|
||
|
|
DIS,1965-07-14,0.13101999461650848
|
||
|
|
DIS,1965-07-15,0.13037699460983276
|
||
|
|
DIS,1965-07-16,0.13037699460983276
|
||
|
|
DIS,1965-07-19,0.13101999461650848
|
||
|
|
DIS,1965-07-20,0.13037699460983276
|
||
|
|
DIS,1965-07-21,0.1290930062532425
|
||
|
|
DIS,1965-07-22,0.12845100462436676
|
||
|
|
DIS,1965-07-23,0.12845100462436676
|
||
|
|
DIS,1965-07-26,0.12877200543880463
|
||
|
|
DIS,1965-07-27,0.12780800461769104
|
||
|
|
DIS,1965-07-28,0.12780800461769104
|
||
|
|
DIS,1965-07-29,0.12845100462436676
|
||
|
|
DIS,1965-07-30,0.13166199624538422
|
||
|
|
DIS,1965-08-02,0.12973499298095703
|
||
|
|
DIS,1965-08-03,0.13294599950313568
|
||
|
|
DIS,1965-08-04,0.13166199624538422
|
||
|
|
DIS,1965-08-05,0.13166199624538422
|
||
|
|
DIS,1965-08-06,0.13101999461650848
|
||
|
|
DIS,1965-08-09,0.13101999461650848
|
||
|
|
DIS,1965-08-10,0.13230399787425995
|
||
|
|
DIS,1965-08-11,0.13101999461650848
|
||
|
|
DIS,1965-08-12,0.13166199624538422
|
||
|
|
DIS,1965-08-13,0.13230399787425995
|
||
|
|
DIS,1965-08-16,0.13326700031757355
|
||
|
|
DIS,1965-08-17,0.13326700031757355
|
||
|
|
DIS,1965-08-18,0.13262499868869781
|
||
|
|
DIS,1965-08-19,0.13230399787425995
|
||
|
|
DIS,1965-08-20,0.13262499868869781
|
||
|
|
DIS,1965-08-23,0.13166199624538422
|
||
|
|
DIS,1965-08-24,0.13101999461650848
|
||
|
|
DIS,1965-08-25,0.12780800461769104
|
||
|
|
DIS,1965-08-26,0.12845100462436676
|
||
|
|
DIS,1965-08-27,0.12652400135993958
|
||
|
|
DIS,1965-08-30,0.12588199973106384
|
||
|
|
DIS,1965-08-31,0.12588199973106384
|
||
|
|
DIS,1965-09-01,0.12491799890995026
|
||
|
|
DIS,1965-09-02,0.125560000538826
|
||
|
|
DIS,1965-09-03,0.12588199973106384
|
||
|
|
DIS,1965-09-07,0.12491799890995026
|
||
|
|
DIS,1965-09-08,0.12523899972438812
|
||
|
|
DIS,1965-09-09,0.12427599728107452
|
||
|
|
DIS,1965-09-10,0.12331300228834152
|
||
|
|
DIS,1965-09-13,0.12588199973106384
|
||
|
|
DIS,1965-09-14,0.12652400135993958
|
||
|
|
DIS,1965-09-15,0.12845100462436676
|
||
|
|
DIS,1965-09-16,0.12652400135993958
|
||
|
|
DIS,1965-09-17,0.12780800461769104
|
||
|
|
DIS,1965-09-20,0.1290930062532425
|
||
|
|
DIS,1965-09-21,0.1271660029888153
|
||
|
|
DIS,1965-09-22,0.12845100462436676
|
||
|
|
DIS,1965-09-23,0.1271660029888153
|
||
|
|
DIS,1965-09-24,0.12652400135993958
|
||
|
|
DIS,1965-09-27,0.12588199973106384
|
||
|
|
DIS,1965-09-28,0.12588199973106384
|
||
|
|
DIS,1965-09-29,0.12459699809551239
|
||
|
|
DIS,1965-09-30,0.12845100462436676
|
||
|
|
DIS,1965-10-01,0.12845100462436676
|
||
|
|
DIS,1965-10-04,0.12845100462436676
|
||
|
|
DIS,1965-10-05,0.12652400135993958
|
||
|
|
DIS,1965-10-06,0.12523899972438812
|
||
|
|
DIS,1965-10-07,0.12652400135993958
|
||
|
|
DIS,1965-10-08,0.12780800461769104
|
||
|
|
DIS,1965-10-11,0.12845100462436676
|
||
|
|
DIS,1965-10-12,0.12684500217437744
|
||
|
|
DIS,1965-10-13,0.12780800461769104
|
||
|
|
DIS,1965-10-14,0.1271660029888153
|
||
|
|
DIS,1965-10-15,0.13166199624538422
|
||
|
|
DIS,1965-10-18,0.13230399787425995
|
||
|
|
DIS,1965-10-19,0.13166199624538422
|
||
|
|
DIS,1965-10-20,0.13101999461650848
|
||
|
|
DIS,1965-10-21,0.13230399787425995
|
||
|
|
DIS,1965-10-22,0.13230399787425995
|
||
|
|
DIS,1965-10-25,0.1374419927597046
|
||
|
|
DIS,1965-10-26,0.14033199846744537
|
||
|
|
DIS,1965-10-27,0.13615800440311432
|
||
|
|
DIS,1965-10-28,0.1355150043964386
|
||
|
|
DIS,1965-10-29,0.13583600521087646
|
||
|
|
DIS,1965-11-01,0.13583600521087646
|
||
|
|
DIS,1965-11-03,0.1355150043964386
|
||
|
|
DIS,1965-11-04,0.13487300276756287
|
||
|
|
DIS,1965-11-05,0.13423100113868713
|
||
|
|
DIS,1965-11-08,0.1335889995098114
|
||
|
|
DIS,1965-11-09,0.13423100113868713
|
||
|
|
DIS,1965-11-10,0.13936899602413177
|
||
|
|
DIS,1965-11-11,0.14514900743961334
|
||
|
|
DIS,1965-11-12,0.14611199498176575
|
||
|
|
DIS,1965-11-15,0.1464339941740036
|
||
|
|
DIS,1965-11-16,0.14129599928855896
|
||
|
|
DIS,1965-11-17,0.14033199846744537
|
||
|
|
DIS,1965-11-18,0.14322200417518616
|
||
|
|
DIS,1965-11-19,0.14161700010299683
|
||
|
|
DIS,1965-11-22,0.1419380009174347
|
||
|
|
DIS,1965-11-23,0.14129599928855896
|
||
|
|
DIS,1965-11-24,0.14033199846744537
|
||
|
|
DIS,1965-11-26,0.13680000603199005
|
||
|
|
DIS,1965-11-29,0.13423100113868713
|
||
|
|
DIS,1965-11-30,0.13262499868869781
|
||
|
|
DIS,1965-12-01,0.13326700031757355
|
||
|
|
DIS,1965-12-02,0.134552001953125
|
||
|
|
DIS,1965-12-03,0.13680000603199005
|
||
|
|
DIS,1965-12-06,0.13808399438858032
|
||
|
|
DIS,1965-12-07,0.13936899602413177
|
||
|
|
DIS,1965-12-08,0.14129599928855896
|
||
|
|
DIS,1965-12-09,0.14514900743961334
|
||
|
|
DIS,1965-12-10,0.1473969966173172
|
||
|
|
DIS,1965-12-13,0.14964500069618225
|
||
|
|
DIS,1965-12-14,0.15349799394607544
|
||
|
|
DIS,1965-12-15,0.15028700232505798
|
||
|
|
DIS,1965-12-16,0.14932399988174438
|
||
|
|
DIS,1965-12-17,0.1473969966173172
|
||
|
|
DIS,1965-12-20,0.1473969966173172
|
||
|
|
DIS,1965-12-21,0.14900299906730652
|
||
|
|
DIS,1965-12-22,0.15060800313949585
|
||
|
|
DIS,1965-12-23,0.14900299906730652
|
||
|
|
DIS,1965-12-27,0.14900299906730652
|
||
|
|
DIS,1965-12-28,0.1483599990606308
|
||
|
|
DIS,1965-12-29,0.14900299906730652
|
||
|
|
DIS,1965-12-30,0.15349799394607544
|
||
|
|
DIS,1965-12-31,0.15221400558948517
|
||
|
|
DIS,1966-01-03,0.15349799394607544
|
||
|
|
DIS,1966-01-04,0.15349799394607544
|
||
|
|
DIS,1966-01-05,0.15349799394607544
|
||
|
|
DIS,1966-01-06,0.1547829955816269
|
||
|
|
DIS,1966-01-07,0.15349799394607544
|
||
|
|
DIS,1966-01-10,0.1538189947605133
|
||
|
|
DIS,1966-01-11,0.1538189947605133
|
||
|
|
DIS,1966-01-12,0.15221400558948517
|
||
|
|
DIS,1966-01-13,0.15092900395393372
|
||
|
|
DIS,1966-01-14,0.15221400558948517
|
||
|
|
DIS,1966-01-17,0.15414099395275116
|
||
|
|
DIS,1966-01-18,0.15349799394607544
|
||
|
|
DIS,1966-01-19,0.14900299906730652
|
||
|
|
DIS,1966-01-20,0.14964500069618225
|
||
|
|
DIS,1966-01-21,0.15253500640392303
|
||
|
|
DIS,1966-01-24,0.1547829955816269
|
||
|
|
DIS,1966-01-25,0.15542499721050262
|
||
|
|
DIS,1966-01-26,0.15542499721050262
|
||
|
|
DIS,1966-01-27,0.15414099395275116
|
||
|
|
DIS,1966-01-28,0.15221400558948517
|
||
|
|
DIS,1966-01-31,0.1547829955816269
|
||
|
|
DIS,1966-02-01,0.15092900395393372
|
||
|
|
DIS,1966-02-02,0.15157200396060944
|
||
|
|
DIS,1966-02-03,0.15157200396060944
|
||
|
|
DIS,1966-02-04,0.1518930047750473
|
||
|
|
DIS,1966-02-07,0.14964500069618225
|
||
|
|
DIS,1966-02-08,0.14964500069618225
|
||
|
|
DIS,1966-02-09,0.15317699313163757
|
||
|
|
DIS,1966-02-10,0.1538189947605133
|
||
|
|
DIS,1966-02-11,0.15414099395275116
|
||
|
|
DIS,1966-02-14,0.15414099395275116
|
||
|
|
DIS,1966-02-15,0.1538189947605133
|
||
|
|
DIS,1966-02-16,0.15125000476837158
|
||
|
|
DIS,1966-02-17,0.14900299906730652
|
||
|
|
DIS,1966-02-18,0.14771799743175507
|
||
|
|
DIS,1966-02-21,0.14803899824619293
|
||
|
|
DIS,1966-02-23,0.1464339941740036
|
||
|
|
DIS,1966-02-24,0.14258000254631042
|
||
|
|
DIS,1966-02-25,0.14354300498962402
|
||
|
|
DIS,1966-02-28,0.14129599928855896
|
||
|
|
DIS,1966-03-01,0.13872699439525604
|
||
|
|
DIS,1966-03-02,0.1374419927597046
|
||
|
|
DIS,1966-03-03,0.13647900521755219
|
||
|
|
DIS,1966-03-04,0.13872699439525604
|
||
|
|
DIS,1966-03-07,0.13615800440311432
|
||
|
|
DIS,1966-03-08,0.13615800440311432
|
||
|
|
DIS,1966-03-09,0.1374419927597046
|
||
|
|
DIS,1966-03-10,0.13647900521755219
|
||
|
|
DIS,1966-03-11,0.1355150043964386
|
||
|
|
DIS,1966-03-14,0.1355150043964386
|
||
|
|
DIS,1966-03-15,0.13487300276756287
|
||
|
|
DIS,1966-03-16,0.1355150043964386
|
||
|
|
DIS,1966-03-17,0.13487300276756287
|
||
|
|
DIS,1966-03-18,0.14129599928855896
|
||
|
|
DIS,1966-03-21,0.1419380009174347
|
||
|
|
DIS,1966-03-22,0.14322200417518616
|
||
|
|
DIS,1966-03-23,0.1419380009174347
|
||
|
|
DIS,1966-03-24,0.14322200417518616
|
||
|
|
DIS,1966-03-25,0.13936899602413177
|
||
|
|
DIS,1966-03-28,0.13487300276756287
|
||
|
|
DIS,1966-03-29,0.1355150043964386
|
||
|
|
DIS,1966-03-30,0.1355150043964386
|
||
|
|
DIS,1966-03-31,0.13615800440311432
|
||
|
|
DIS,1966-04-01,0.13487300276756287
|
||
|
|
DIS,1966-04-04,0.13647900521755219
|
||
|
|
DIS,1966-04-05,0.1400109976530075
|
||
|
|
DIS,1966-04-06,0.14065299928188324
|
||
|
|
DIS,1966-04-07,0.14129599928855896
|
||
|
|
DIS,1966-04-11,0.1419380009174347
|
||
|
|
DIS,1966-04-12,0.13872699439525604
|
||
|
|
DIS,1966-04-13,0.13872699439525604
|
||
|
|
DIS,1966-04-14,0.1400109976530075
|
||
|
|
DIS,1966-04-15,0.14900299906730652
|
||
|
|
DIS,1966-04-18,0.14900299906730652
|
||
|
|
DIS,1966-04-19,0.14707599580287933
|
||
|
|
DIS,1966-04-20,0.14579099416732788
|
||
|
|
DIS,1966-04-21,0.14258000254631042
|
||
|
|
DIS,1966-04-22,0.14514900743961334
|
||
|
|
DIS,1966-04-25,0.14258000254631042
|
||
|
|
DIS,1966-04-26,0.14386500418186188
|
||
|
|
DIS,1966-04-27,0.14579099416732788
|
||
|
|
DIS,1966-04-28,0.14546999335289001
|
||
|
|
DIS,1966-04-29,0.14675499498844147
|
||
|
|
DIS,1966-05-02,0.1464339941740036
|
||
|
|
DIS,1966-05-03,0.14322200417518616
|
||
|
|
DIS,1966-05-04,0.14258000254631042
|
||
|
|
DIS,1966-05-05,0.13872699439525604
|
||
|
|
DIS,1966-05-06,0.13872699439525604
|
||
|
|
DIS,1966-05-09,0.13487300276756287
|
||
|
|
DIS,1966-05-10,0.1355150043964386
|
||
|
|
DIS,1966-05-11,0.13487300276756287
|
||
|
|
DIS,1966-05-12,0.1335889995098114
|
||
|
|
DIS,1966-05-13,0.13487300276756287
|
||
|
|
DIS,1966-05-16,0.1335889995098114
|
||
|
|
DIS,1966-05-17,0.1290930062532425
|
||
|
|
DIS,1966-05-18,0.13166199624538422
|
||
|
|
DIS,1966-05-19,0.13166199624538422
|
||
|
|
DIS,1966-05-20,0.13069799542427063
|
||
|
|
DIS,1966-05-23,0.13134099543094635
|
||
|
|
DIS,1966-05-24,0.13294599950313568
|
||
|
|
DIS,1966-05-25,0.1335889995098114
|
||
|
|
DIS,1966-05-26,0.13166199624538422
|
||
|
|
DIS,1966-05-27,0.13294599950313568
|
||
|
|
DIS,1966-05-31,0.13166199624538422
|
||
|
|
DIS,1966-06-01,0.13230399787425995
|
||
|
|
DIS,1966-06-02,0.13166199624538422
|
||
|
|
DIS,1966-06-03,0.13166199624538422
|
||
|
|
DIS,1966-06-06,0.13294599950313568
|
||
|
|
DIS,1966-06-07,0.13230399787425995
|
||
|
|
DIS,1966-06-08,0.1374419927597046
|
||
|
|
DIS,1966-06-09,0.13872699439525604
|
||
|
|
DIS,1966-06-10,0.13615800440311432
|
||
|
|
DIS,1966-06-13,0.1355150043964386
|
||
|
|
DIS,1966-06-14,0.13647900521755219
|
||
|
|
DIS,1966-06-15,0.13776299357414246
|
||
|
|
DIS,1966-06-16,0.1374419927597046
|
||
|
|
DIS,1966-06-17,0.1400109976530075
|
||
|
|
DIS,1966-06-20,0.14033199846744537
|
||
|
|
DIS,1966-06-21,0.1400109976530075
|
||
|
|
DIS,1966-06-22,0.13936899602413177
|
||
|
|
DIS,1966-06-23,0.14065299928188324
|
||
|
|
DIS,1966-06-24,0.13872699439525604
|
||
|
|
DIS,1966-06-27,0.13808399438858032
|
||
|
|
DIS,1966-06-28,0.13680000603199005
|
||
|
|
DIS,1966-06-29,0.13615800440311432
|
||
|
|
DIS,1966-06-30,0.13680000603199005
|
||
|
|
DIS,1966-07-01,0.13615800440311432
|
||
|
|
DIS,1966-07-05,0.1355150043964386
|
||
|
|
DIS,1966-07-06,0.13615800440311432
|
||
|
|
DIS,1966-07-07,0.1374419927597046
|
||
|
|
DIS,1966-07-08,0.1374419927597046
|
||
|
|
DIS,1966-07-11,0.1374419927597046
|
||
|
|
DIS,1966-07-12,0.13680000603199005
|
||
|
|
DIS,1966-07-13,0.13519400358200073
|
||
|
|
DIS,1966-07-14,0.1374419927597046
|
||
|
|
DIS,1966-07-15,0.13680000603199005
|
||
|
|
DIS,1966-07-18,0.1374419927597046
|
||
|
|
DIS,1966-07-19,0.13519400358200073
|
||
|
|
DIS,1966-07-20,0.13487300276756287
|
||
|
|
DIS,1966-07-21,0.13326700031757355
|
||
|
|
DIS,1966-07-22,0.13326700031757355
|
||
|
|
DIS,1966-07-25,0.13101999461650848
|
||
|
|
DIS,1966-07-26,0.13198299705982208
|
||
|
|
DIS,1966-07-27,0.134552001953125
|
||
|
|
DIS,1966-07-28,0.13808399438858032
|
||
|
|
DIS,1966-07-29,0.134552001953125
|
||
|
|
DIS,1966-08-01,0.13230399787425995
|
||
|
|
DIS,1966-08-02,0.13166199624538422
|
||
|
|
DIS,1966-08-03,0.13166199624538422
|
||
|
|
DIS,1966-08-04,0.13101999461650848
|
||
|
|
DIS,1966-08-05,0.1300559937953949
|
||
|
|
DIS,1966-08-08,0.12973499298095703
|
||
|
|
DIS,1966-08-09,0.1290930062532425
|
||
|
|
DIS,1966-08-10,0.12845100462436676
|
||
|
|
DIS,1966-08-11,0.12780800461769104
|
||
|
|
DIS,1966-08-12,0.125560000538826
|
||
|
|
DIS,1966-08-15,0.1271660029888153
|
||
|
|
DIS,1966-08-16,0.12459699809551239
|
||
|
|
DIS,1966-08-17,0.12459699809551239
|
||
|
|
DIS,1966-08-18,0.12299100309610367
|
||
|
|
DIS,1966-08-19,0.11945900321006775
|
||
|
|
DIS,1966-08-22,0.11753199994564056
|
||
|
|
DIS,1966-08-23,0.11560499668121338
|
||
|
|
DIS,1966-08-24,0.1181740015745163
|
||
|
|
DIS,1966-08-25,0.11592700332403183
|
||
|
|
DIS,1966-08-26,0.11175200343132019
|
||
|
|
DIS,1966-08-29,0.10725600272417068
|
||
|
|
DIS,1966-08-30,0.1053289994597435
|
||
|
|
DIS,1966-08-31,0.11111000180244446
|
||
|
|
DIS,1966-09-01,0.11111000180244446
|
||
|
|
DIS,1966-09-02,0.11111000180244446
|
||
|
|
DIS,1966-09-06,0.11143100261688232
|
||
|
|
DIS,1966-09-07,0.11111000180244446
|
||
|
|
DIS,1966-09-08,0.11046700179576874
|
||
|
|
DIS,1966-09-09,0.11175200343132019
|
||
|
|
DIS,1966-09-12,0.11303599923849106
|
||
|
|
DIS,1966-09-13,0.11785300076007843
|
||
|
|
DIS,1966-09-14,0.12074299901723862
|
||
|
|
DIS,1966-09-15,0.11977999657392502
|
||
|
|
DIS,1966-09-16,0.12459699809551239
|
||
|
|
DIS,1966-09-19,0.12331300228834152
|
||
|
|
DIS,1966-09-20,0.1226700022816658
|
||
|
|
DIS,1966-09-21,0.1181740015745163
|
||
|
|
DIS,1966-09-22,0.11881700158119202
|
||
|
|
DIS,1966-09-23,0.12010099738836288
|
||
|
|
DIS,1966-09-26,0.11945900321006775
|
||
|
|
DIS,1966-09-27,0.1181740015745163
|
||
|
|
DIS,1966-09-28,0.11753199994564056
|
||
|
|
DIS,1966-09-29,0.11335799843072891
|
||
|
|
DIS,1966-09-30,0.11560499668121338
|
||
|
|
DIS,1966-10-03,0.11335799843072891
|
||
|
|
DIS,1966-10-04,0.11175200343132019
|
||
|
|
DIS,1966-10-05,0.11175200343132019
|
||
|
|
DIS,1966-10-06,0.109825000166893
|
||
|
|
DIS,1966-10-07,0.1053289994597435
|
||
|
|
DIS,1966-10-10,0.10725600272417068
|
||
|
|
DIS,1966-10-11,0.10789799690246582
|
||
|
|
DIS,1966-10-12,0.11303599923849106
|
||
|
|
DIS,1966-10-13,0.11560499668121338
|
||
|
|
DIS,1966-10-14,0.11432100087404251
|
||
|
|
DIS,1966-10-17,0.1162479966878891
|
||
|
|
DIS,1966-10-18,0.11945900321006775
|
||
|
|
DIS,1966-10-19,0.12074299901723862
|
||
|
|
DIS,1966-10-20,0.1181740015745163
|
||
|
|
DIS,1966-10-21,0.11753199994564056
|
||
|
|
DIS,1966-10-24,0.12138599902391434
|
||
|
|
DIS,1966-10-25,0.12395499646663666
|
||
|
|
DIS,1966-10-26,0.13037699460983276
|
||
|
|
DIS,1966-10-27,0.13487300276756287
|
||
|
|
DIS,1966-10-28,0.14129599928855896
|
||
|
|
DIS,1966-10-31,0.13872699439525604
|
||
|
|
DIS,1966-11-01,0.13680000603199005
|
||
|
|
DIS,1966-11-02,0.14129599928855896
|
||
|
|
DIS,1966-11-03,0.14129599928855896
|
||
|
|
DIS,1966-11-04,0.14033199846744537
|
||
|
|
DIS,1966-11-07,0.13712100684642792
|
||
|
|
DIS,1966-11-09,0.14386500418186188
|
||
|
|
DIS,1966-11-10,0.14803899824619293
|
||
|
|
DIS,1966-11-11,0.1583150029182434
|
||
|
|
DIS,1966-11-14,0.1657010018825531
|
||
|
|
DIS,1966-11-15,0.1746930032968521
|
||
|
|
DIS,1966-11-16,0.16891199350357056
|
||
|
|
DIS,1966-11-17,0.16441699862480164
|
||
|
|
DIS,1966-11-18,0.16441699862480164
|
||
|
|
DIS,1966-11-21,0.16313199698925018
|
||
|
|
DIS,1966-11-22,0.16505900025367737
|
||
|
|
DIS,1966-11-23,0.16827000677585602
|
||
|
|
DIS,1966-11-25,0.16827000677585602
|
||
|
|
DIS,1966-11-28,0.16441699862480164
|
||
|
|
DIS,1966-11-29,0.16441699862480164
|
||
|
|
DIS,1966-11-30,0.16634300351142883
|
||
|
|
DIS,1966-12-01,0.16827000677585602
|
||
|
|
DIS,1966-12-02,0.17051799595355988
|
||
|
|
DIS,1966-12-05,0.17597700655460358
|
||
|
|
DIS,1966-12-06,0.18047299981117249
|
||
|
|
DIS,1966-12-07,0.17983099818229675
|
||
|
|
DIS,1966-12-08,0.17886699736118317
|
||
|
|
DIS,1966-12-09,0.17726199328899384
|
||
|
|
DIS,1966-12-12,0.18175700306892395
|
||
|
|
DIS,1966-12-13,0.17597700655460358
|
||
|
|
DIS,1966-12-14,0.1746930032968521
|
||
|
|
DIS,1966-12-15,0.17726199328899384
|
||
|
|
DIS,1966-12-16,0.2013459950685501
|
||
|
|
DIS,1966-12-19,0.19909800589084625
|
||
|
|
DIS,1966-12-20,0.19299699366092682
|
||
|
|
DIS,1966-12-21,0.19909800589084625
|
||
|
|
DIS,1966-12-22,0.21001699566841125
|
||
|
|
DIS,1966-12-23,0.21483300626277924
|
||
|
|
DIS,1966-12-27,0.20905299484729767
|
||
|
|
DIS,1966-12-28,0.2003829926252365
|
||
|
|
DIS,1966-12-29,0.20166699588298798
|
||
|
|
DIS,1966-12-30,0.20359399914741516
|
||
|
|
DIS,1967-01-03,0.19749300181865692
|
||
|
|
DIS,1967-01-04,0.1958869993686676
|
||
|
|
DIS,1967-01-05,0.20744800567626953
|
||
|
|
DIS,1967-01-06,0.20616300404071808
|
||
|
|
DIS,1967-01-09,0.2068050056695938
|
||
|
|
DIS,1967-01-10,0.2042360007762909
|
||
|
|
DIS,1967-01-11,0.2003829926252365
|
||
|
|
DIS,1967-01-12,0.20809000730514526
|
||
|
|
DIS,1967-01-13,0.2032729983329773
|
||
|
|
DIS,1967-01-16,0.21451200544834137
|
||
|
|
DIS,1967-01-17,0.21579700708389282
|
||
|
|
DIS,1967-01-18,0.21836599707603455
|
||
|
|
DIS,1967-01-19,0.22864200174808502
|
||
|
|
DIS,1967-01-20,0.23634900152683258
|
||
|
|
DIS,1967-01-23,0.2344219982624054
|
||
|
|
DIS,1967-01-24,0.23377999663352966
|
||
|
|
DIS,1967-01-25,0.22735700011253357
|
||
|
|
DIS,1967-01-26,0.2280000001192093
|
||
|
|
DIS,1967-01-27,0.22671499848365784
|
||
|
|
DIS,1967-01-30,0.22639399766921997
|
||
|
|
DIS,1967-01-31,0.2260729968547821
|
||
|
|
DIS,1967-02-01,0.22286200523376465
|
||
|
|
DIS,1967-02-02,0.21900799870491028
|
||
|
|
DIS,1967-02-03,0.219650000333786
|
||
|
|
DIS,1967-02-06,0.21836599707603455
|
||
|
|
DIS,1967-02-07,0.21579700708389282
|
||
|
|
DIS,1967-02-08,0.21387000381946564
|
||
|
|
DIS,1967-02-09,0.20937399566173553
|
||
|
|
DIS,1967-02-10,0.2042360007762909
|
||
|
|
DIS,1967-02-13,0.19845600426197052
|
||
|
|
DIS,1967-02-14,0.2042360007762909
|
||
|
|
DIS,1967-02-15,0.2042360007762909
|
||
|
|
DIS,1967-02-16,0.20809000730514526
|
||
|
|
DIS,1967-02-17,0.20616300404071808
|
||
|
|
DIS,1967-02-20,0.2048790007829666
|
||
|
|
DIS,1967-02-21,0.20616300404071808
|
||
|
|
DIS,1967-02-23,0.20616300404071808
|
||
|
|
DIS,1967-02-24,0.2058420032262802
|
||
|
|
DIS,1967-02-27,0.20552100241184235
|
||
|
|
DIS,1967-02-28,0.21354900300502777
|
||
|
|
DIS,1967-03-01,0.21579700708389282
|
||
|
|
DIS,1967-03-02,0.2151550054550171
|
||
|
|
DIS,1967-03-03,0.21643899381160736
|
||
|
|
DIS,1967-03-06,0.22350400686264038
|
||
|
|
DIS,1967-03-07,0.2260729968547821
|
||
|
|
DIS,1967-03-08,0.22478799521923065
|
||
|
|
DIS,1967-03-09,0.22478799521923065
|
||
|
|
DIS,1967-03-10,0.22735700011253357
|
||
|
|
DIS,1967-03-13,0.22093500196933746
|
||
|
|
DIS,1967-03-14,0.21900799870491028
|
||
|
|
DIS,1967-03-15,0.219650000333786
|
||
|
|
DIS,1967-03-16,0.21387000381946564
|
||
|
|
DIS,1967-03-17,0.21258600056171417
|
||
|
|
DIS,1967-03-20,0.2151550054550171
|
||
|
|
DIS,1967-03-21,0.2170809954404831
|
||
|
|
DIS,1967-03-22,0.21579700708389282
|
||
|
|
DIS,1967-03-23,0.219650000333786
|
||
|
|
DIS,1967-03-27,0.22189800441265106
|
||
|
|
DIS,1967-03-28,0.22671499848365784
|
||
|
|
DIS,1967-03-29,0.22864200174808502
|
||
|
|
DIS,1967-03-30,0.22671499848365784
|
||
|
|
DIS,1967-03-31,0.2260729968547821
|
||
|
|
DIS,1967-04-03,0.21836599707603455
|
||
|
|
DIS,1967-04-04,0.2215770035982132
|
||
|
|
DIS,1967-04-05,0.2215770035982132
|
||
|
|
DIS,1967-04-06,0.22221900522708893
|
||
|
|
DIS,1967-04-07,0.219650000333786
|
||
|
|
DIS,1967-04-10,0.2170809954404831
|
||
|
|
DIS,1967-04-11,0.22221900522708893
|
||
|
|
DIS,1967-04-12,0.21900799870491028
|
||
|
|
DIS,1967-04-13,0.219650000333786
|
||
|
|
DIS,1967-04-14,0.2215770035982132
|
||
|
|
DIS,1967-04-17,0.2324949949979782
|
||
|
|
DIS,1967-04-18,0.23859700560569763
|
||
|
|
DIS,1967-04-19,0.23506399989128113
|
||
|
|
DIS,1967-04-20,0.23634900152683258
|
||
|
|
DIS,1967-04-21,0.2427709996700287
|
||
|
|
DIS,1967-04-24,0.24020199477672577
|
||
|
|
DIS,1967-04-25,0.23634900152683258
|
||
|
|
DIS,1967-04-26,0.23955999314785004
|
||
|
|
DIS,1967-04-27,0.24148699641227722
|
||
|
|
DIS,1967-04-28,0.25144198536872864
|
||
|
|
DIS,1967-05-01,0.25754299759864807
|
||
|
|
DIS,1967-05-02,0.2556169927120209
|
||
|
|
DIS,1967-05-03,0.25593799352645874
|
||
|
|
DIS,1967-05-04,0.25690099596977234
|
||
|
|
DIS,1967-05-05,0.2562589943408966
|
||
|
|
DIS,1967-05-08,0.2472669929265976
|
||
|
|
DIS,1967-05-09,0.24405600130558014
|
||
|
|
DIS,1967-05-10,0.23955999314785004
|
||
|
|
DIS,1967-05-11,0.24212899804115295
|
||
|
|
DIS,1967-05-12,0.24405600130558014
|
||
|
|
DIS,1967-05-15,0.2418079972267151
|
||
|
|
DIS,1967-05-16,0.24598300457000732
|
||
|
|
DIS,1967-05-17,0.2472669929265976
|
||
|
|
DIS,1967-05-18,0.25112101435661316
|
||
|
|
DIS,1967-05-19,0.25240498781204224
|
||
|
|
DIS,1967-05-22,0.26396599411964417
|
||
|
|
DIS,1967-05-23,0.25754299759864807
|
||
|
|
DIS,1967-05-24,0.2504790127277374
|
||
|
|
DIS,1967-05-25,0.2504790127277374
|
||
|
|
DIS,1967-05-26,0.2498359978199005
|
||
|
|
DIS,1967-05-29,0.24662500619888306
|
||
|
|
DIS,1967-05-31,0.24148699641227722
|
||
|
|
DIS,1967-06-01,0.24598300457000732
|
||
|
|
DIS,1967-06-02,0.24662500619888306
|
||
|
|
DIS,1967-06-05,0.23570699989795685
|
||
|
|
DIS,1967-06-06,0.24020199477672577
|
||
|
|
DIS,1967-06-07,0.24405600130558014
|
||
|
|
DIS,1967-06-08,0.25112101435661316
|
||
|
|
DIS,1967-06-09,0.25112101435661316
|
||
|
|
DIS,1967-06-12,0.258186012506485
|
||
|
|
DIS,1967-06-13,0.2536900043487549
|
||
|
|
DIS,1967-06-14,0.2562589943408966
|
||
|
|
DIS,1967-06-15,0.2607550024986267
|
||
|
|
DIS,1967-06-16,0.2556169927120209
|
||
|
|
DIS,1967-06-19,0.26524999737739563
|
||
|
|
DIS,1967-06-20,0.2665350139141083
|
||
|
|
DIS,1967-06-21,0.2671769857406616
|
||
|
|
DIS,1967-06-22,0.26846200227737427
|
||
|
|
DIS,1967-06-23,0.26878300309181213
|
||
|
|
DIS,1967-06-26,0.26589301228523254
|
||
|
|
DIS,1967-06-27,0.26589301228523254
|
||
|
|
DIS,1967-06-28,0.2646079957485199
|
||
|
|
DIS,1967-06-29,0.2610760033130646
|
||
|
|
DIS,1967-06-30,0.2556169927120209
|
||
|
|
DIS,1967-07-03,0.25240498781204224
|
||
|
|
DIS,1967-07-05,0.2504790127277374
|
||
|
|
DIS,1967-07-06,0.24790999293327332
|
||
|
|
DIS,1967-07-07,0.2453400045633316
|
||
|
|
DIS,1967-07-10,0.2453400045633316
|
||
|
|
DIS,1967-07-11,0.2434139996767044
|
||
|
|
DIS,1967-07-12,0.23827600479125977
|
||
|
|
DIS,1967-07-13,0.23955999314785004
|
||
|
|
DIS,1967-07-14,0.23763300478458405
|
||
|
|
DIS,1967-07-17,0.22928400337696075
|
||
|
|
DIS,1967-07-18,0.22928400337696075
|
||
|
|
DIS,1967-07-19,0.2299260050058365
|
||
|
|
DIS,1967-07-20,0.22735700011253357
|
||
|
|
DIS,1967-07-21,0.24020199477672577
|
||
|
|
DIS,1967-07-24,0.22928400337696075
|
||
|
|
DIS,1967-07-25,0.21900799870491028
|
||
|
|
DIS,1967-07-26,0.21258600056171417
|
||
|
|
DIS,1967-07-27,0.2087319940328598
|
||
|
|
DIS,1967-07-28,0.21194300055503845
|
||
|
|
DIS,1967-07-31,0.20809000730514526
|
||
|
|
DIS,1967-08-01,0.22286200523376465
|
||
|
|
DIS,1967-08-02,0.22093500196933746
|
||
|
|
DIS,1967-08-03,0.21451200544834137
|
||
|
|
DIS,1967-08-04,0.21579700708389282
|
||
|
|
DIS,1967-08-07,0.21387000381946564
|
||
|
|
DIS,1967-08-08,0.2170809954404831
|
||
|
|
DIS,1967-08-09,0.21932899951934814
|
||
|
|
DIS,1967-08-10,0.219650000333786
|
||
|
|
DIS,1967-08-11,0.21354900300502777
|
||
|
|
DIS,1967-08-14,0.21387000381946564
|
||
|
|
DIS,1967-08-15,0.21451200544834137
|
||
|
|
DIS,1967-08-16,0.21451200544834137
|
||
|
|
DIS,1967-08-17,0.2170809954404831
|
||
|
|
DIS,1967-08-18,0.22671499848365784
|
||
|
|
DIS,1967-08-21,0.22350400686264038
|
||
|
|
DIS,1967-08-22,0.2289630025625229
|
||
|
|
DIS,1967-08-23,0.22735700011253357
|
||
|
|
DIS,1967-08-24,0.23570699989795685
|
||
|
|
DIS,1967-08-25,0.23827600479125977
|
||
|
|
DIS,1967-08-28,0.23955999314785004
|
||
|
|
DIS,1967-08-29,0.24020199477672577
|
||
|
|
DIS,1967-08-30,0.23859700560569763
|
||
|
|
DIS,1967-08-31,0.23763300478458405
|
||
|
|
DIS,1967-09-01,0.24405600130558014
|
||
|
|
DIS,1967-09-05,0.24373500049114227
|
||
|
|
DIS,1967-09-06,0.2427709996700287
|
||
|
|
DIS,1967-09-07,0.23955999314785004
|
||
|
|
DIS,1967-09-08,0.24020199477672577
|
||
|
|
DIS,1967-09-11,0.24212899804115295
|
||
|
|
DIS,1967-09-12,0.24148699641227722
|
||
|
|
DIS,1967-09-13,0.24148699641227722
|
||
|
|
DIS,1967-09-14,0.24405600130558014
|
||
|
|
DIS,1967-09-15,0.2607550024986267
|
||
|
|
DIS,1967-09-18,0.2607550024986267
|
||
|
|
DIS,1967-09-19,0.2562589943408966
|
||
|
|
DIS,1967-09-20,0.258186012506485
|
||
|
|
DIS,1967-09-21,0.258186012506485
|
||
|
|
DIS,1967-09-22,0.25946998596191406
|
||
|
|
DIS,1967-09-25,0.2607550024986267
|
||
|
|
DIS,1967-09-26,0.25690099596977234
|
||
|
|
DIS,1967-09-27,0.25690099596977234
|
||
|
|
DIS,1967-09-28,0.25754299759864807
|
||
|
|
DIS,1967-09-29,0.25690099596977234
|
||
|
|
DIS,1967-10-02,0.25497400760650635
|
||
|
|
DIS,1967-10-03,0.2517629861831665
|
||
|
|
DIS,1967-10-04,0.25112101435661316
|
||
|
|
DIS,1967-10-05,0.24823099374771118
|
||
|
|
DIS,1967-10-06,0.24855199456214905
|
||
|
|
DIS,1967-10-09,0.2504790127277374
|
||
|
|
DIS,1967-10-10,0.2498359978199005
|
||
|
|
DIS,1967-10-11,0.2504790127277374
|
||
|
|
DIS,1967-10-12,0.25497400760650635
|
||
|
|
DIS,1967-10-13,0.25946998596191406
|
||
|
|
DIS,1967-10-16,0.26974600553512573
|
||
|
|
DIS,1967-10-17,0.26974600553512573
|
||
|
|
DIS,1967-10-18,0.26396599411964417
|
||
|
|
DIS,1967-10-19,0.25946998596191406
|
||
|
|
DIS,1967-10-20,0.2620390057563782
|
||
|
|
DIS,1967-10-23,0.2620390057563782
|
||
|
|
DIS,1967-10-24,0.2607550024986267
|
||
|
|
DIS,1967-10-25,0.2665350139141083
|
||
|
|
DIS,1967-10-26,0.27038800716400146
|
||
|
|
DIS,1967-10-27,0.271030992269516
|
||
|
|
DIS,1967-10-30,0.27873799204826355
|
||
|
|
DIS,1967-10-31,0.28323298692703247
|
||
|
|
DIS,1967-11-01,0.2864449918270111
|
||
|
|
DIS,1967-11-02,0.2877289950847626
|
||
|
|
DIS,1967-11-03,0.27873799204826355
|
||
|
|
DIS,1967-11-06,0.28066399693489075
|
||
|
|
DIS,1967-11-08,0.2829119861125946
|
||
|
|
DIS,1967-11-09,0.28259098529815674
|
||
|
|
DIS,1967-11-10,0.27873799204826355
|
||
|
|
DIS,1967-11-13,0.2646079957485199
|
||
|
|
DIS,1967-11-14,0.2620390057563782
|
||
|
|
DIS,1967-11-15,0.26974600553512573
|
||
|
|
DIS,1967-11-16,0.2774530053138733
|
||
|
|
DIS,1967-11-17,0.28516000509262085
|
||
|
|
DIS,1967-11-20,0.2736000120639801
|
||
|
|
DIS,1967-11-21,0.278095006942749
|
||
|
|
DIS,1967-11-22,0.2890140116214752
|
||
|
|
DIS,1967-11-24,0.2858020067214966
|
||
|
|
DIS,1967-11-27,0.28516000509262085
|
||
|
|
DIS,1967-11-28,0.3031429946422577
|
||
|
|
DIS,1967-11-29,0.3185569941997528
|
||
|
|
DIS,1967-11-30,0.3179149925708771
|
||
|
|
DIS,1967-12-01,0.3211260139942169
|
||
|
|
DIS,1967-12-04,0.3224110007286072
|
||
|
|
DIS,1967-12-05,0.3147040009498596
|
||
|
|
DIS,1967-12-06,0.3095659911632538
|
||
|
|
DIS,1967-12-07,0.3018589913845062
|
||
|
|
DIS,1967-12-08,0.3037849962711334
|
||
|
|
DIS,1967-12-11,0.2992900013923645
|
||
|
|
DIS,1967-12-12,0.2992900013923645
|
||
|
|
DIS,1967-12-13,0.2986469864845276
|
||
|
|
DIS,1967-12-14,0.29607799649238586
|
||
|
|
DIS,1967-12-15,0.29800501465797424
|
||
|
|
DIS,1967-12-18,0.2967210114002228
|
||
|
|
DIS,1967-12-19,0.2973630130290985
|
||
|
|
DIS,1967-12-20,0.29415199160575867
|
||
|
|
DIS,1967-12-21,0.2877289950847626
|
||
|
|
DIS,1967-12-22,0.2877289950847626
|
||
|
|
DIS,1967-12-26,0.2883709967136383
|
||
|
|
DIS,1967-12-27,0.29158300161361694
|
||
|
|
DIS,1967-12-28,0.2877289950847626
|
||
|
|
DIS,1967-12-29,0.2838760018348694
|
||
|
|
DIS,1968-01-02,0.280021995306015
|
||
|
|
DIS,1968-01-03,0.28259098529815674
|
||
|
|
DIS,1968-01-04,0.28259098529815674
|
||
|
|
DIS,1968-01-05,0.28516000509262085
|
||
|
|
DIS,1968-01-08,0.2902980148792267
|
||
|
|
DIS,1968-01-09,0.28708699345588684
|
||
|
|
DIS,1968-01-10,0.2819490134716034
|
||
|
|
DIS,1968-01-11,0.27681100368499756
|
||
|
|
DIS,1968-01-12,0.2774530053138733
|
||
|
|
DIS,1968-01-15,0.2902980148792267
|
||
|
|
DIS,1968-01-16,0.2922250032424927
|
||
|
|
DIS,1968-01-17,0.30057400465011597
|
||
|
|
DIS,1968-01-18,0.30699700117111206
|
||
|
|
DIS,1968-01-19,0.3057120144367218
|
||
|
|
DIS,1968-01-22,0.3018589913845062
|
||
|
|
DIS,1968-01-23,0.29993200302124023
|
||
|
|
DIS,1968-01-24,0.2967210114002228
|
||
|
|
DIS,1968-01-25,0.30057400465011597
|
||
|
|
DIS,1968-01-26,0.2992900013923645
|
||
|
|
DIS,1968-01-29,0.29607799649238586
|
||
|
|
DIS,1968-01-30,0.29543599486351013
|
||
|
|
DIS,1968-01-31,0.29158300161361694
|
||
|
|
DIS,1968-02-01,0.2967210114002228
|
||
|
|
DIS,1968-02-02,0.2922250032424927
|
||
|
|
DIS,1968-02-05,0.28516000509262085
|
||
|
|
DIS,1968-02-06,0.2845180034637451
|
||
|
|
DIS,1968-02-07,0.29158300161361694
|
||
|
|
DIS,1968-02-08,0.28066399693489075
|
||
|
|
DIS,1968-02-09,0.26974600553512573
|
||
|
|
DIS,1968-02-13,0.2620390057563782
|
||
|
|
DIS,1968-02-14,0.26332399249076843
|
||
|
|
DIS,1968-02-15,0.2646079957485199
|
||
|
|
DIS,1968-02-16,0.26846200227737427
|
||
|
|
DIS,1968-02-19,0.26139700412750244
|
||
|
|
DIS,1968-02-20,0.2671769857406616
|
||
|
|
DIS,1968-02-21,0.26781898736953735
|
||
|
|
DIS,1968-02-23,0.25304800271987915
|
||
|
|
DIS,1968-02-26,0.24662500619888306
|
||
|
|
DIS,1968-02-27,0.24598300457000732
|
||
|
|
DIS,1968-02-28,0.24469800293445587
|
||
|
|
DIS,1968-02-29,0.24020199477672577
|
||
|
|
DIS,1968-03-01,0.23634900152683258
|
||
|
|
DIS,1968-03-04,0.21836599707603455
|
||
|
|
DIS,1968-03-05,0.22093500196933746
|
||
|
|
DIS,1968-03-06,0.22671499848365784
|
||
|
|
DIS,1968-03-07,0.23121100664138794
|
||
|
|
DIS,1968-03-08,0.2408449947834015
|
||
|
|
DIS,1968-03-11,0.24855199456214905
|
||
|
|
DIS,1968-03-12,0.2427709996700287
|
||
|
|
DIS,1968-03-13,0.23763300478458405
|
||
|
|
DIS,1968-03-14,0.2299260050058365
|
||
|
|
DIS,1968-03-15,0.22864200174808502
|
||
|
|
DIS,1968-03-18,0.2389180064201355
|
||
|
|
DIS,1968-03-19,0.23506399989128113
|
||
|
|
DIS,1968-03-20,0.23634900152683258
|
||
|
|
DIS,1968-03-21,0.23313799500465393
|
||
|
|
DIS,1968-03-22,0.219650000333786
|
||
|
|
DIS,1968-03-25,0.22029300034046173
|
||
|
|
DIS,1968-03-26,0.21836599707603455
|
||
|
|
DIS,1968-03-27,0.2170809954404831
|
||
|
|
DIS,1968-03-28,0.21836599707603455
|
||
|
|
DIS,1968-03-29,0.2151550054550171
|
||
|
|
DIS,1968-04-01,0.21900799870491028
|
||
|
|
DIS,1968-04-02,0.23121100664138794
|
||
|
|
DIS,1968-04-03,0.2453400045633316
|
||
|
|
DIS,1968-04-04,0.25304800271987915
|
||
|
|
DIS,1968-04-05,0.25304800271987915
|
||
|
|
DIS,1968-04-08,0.2562589943408966
|
||
|
|
DIS,1968-04-10,0.258186012506485
|
||
|
|
DIS,1968-04-11,0.26139700412750244
|
||
|
|
DIS,1968-04-15,0.26974600553512573
|
||
|
|
DIS,1968-04-16,0.26910400390625
|
||
|
|
DIS,1968-04-17,0.2716729938983917
|
||
|
|
DIS,1968-04-18,0.2716729938983917
|
||
|
|
DIS,1968-04-19,0.26974600553512573
|
||
|
|
DIS,1968-04-22,0.258186012506485
|
||
|
|
DIS,1968-04-23,0.2671769857406616
|
||
|
|
DIS,1968-04-24,0.27873799204826355
|
||
|
|
DIS,1968-04-25,0.2819490134716034
|
||
|
|
DIS,1968-04-26,0.2748839855194092
|
||
|
|
DIS,1968-04-29,0.2877289950847626
|
||
|
|
DIS,1968-04-30,0.28259098529815674
|
||
|
|
DIS,1968-05-01,0.2838760018348694
|
||
|
|
DIS,1968-05-02,0.2967210114002228
|
||
|
|
DIS,1968-05-03,0.29543599486351013
|
||
|
|
DIS,1968-05-06,0.2928670048713684
|
||
|
|
DIS,1968-05-07,0.29543599486351013
|
||
|
|
DIS,1968-05-08,0.29415199160575867
|
||
|
|
DIS,1968-05-09,0.29415199160575867
|
||
|
|
DIS,1968-05-10,0.29415199160575867
|
||
|
|
DIS,1968-05-13,0.3012160062789917
|
||
|
|
DIS,1968-05-14,0.2992900013923645
|
||
|
|
DIS,1968-05-15,0.2992900013923645
|
||
|
|
DIS,1968-05-16,0.29800501465797424
|
||
|
|
DIS,1968-05-17,0.29993200302124023
|
||
|
|
DIS,1968-05-20,0.29800501465797424
|
||
|
|
DIS,1968-05-21,0.29607799649238586
|
||
|
|
DIS,1968-05-22,0.29993200302124023
|
||
|
|
DIS,1968-05-23,0.30057400465011597
|
||
|
|
DIS,1968-05-24,0.29993200302124023
|
||
|
|
DIS,1968-05-27,0.3082810044288635
|
||
|
|
DIS,1968-05-28,0.31727299094200134
|
||
|
|
DIS,1968-05-29,0.3269070088863373
|
||
|
|
DIS,1968-05-31,0.33654001355171204
|
||
|
|
DIS,1968-06-03,0.34553200006484985
|
||
|
|
DIS,1968-06-04,0.34938499331474304
|
||
|
|
DIS,1968-06-05,0.33910900354385376
|
||
|
|
DIS,1968-06-06,0.3442470133304596
|
||
|
|
DIS,1968-06-07,0.34296301007270813
|
||
|
|
DIS,1968-06-10,0.3416779935359955
|
||
|
|
DIS,1968-06-11,0.3481009900569916
|
||
|
|
DIS,1968-06-13,0.3506700098514557
|
||
|
|
DIS,1968-06-14,0.3513120114803314
|
||
|
|
DIS,1968-06-17,0.3481009900569916
|
||
|
|
DIS,1968-06-18,0.3468160033226013
|
||
|
|
DIS,1968-06-20,0.3545230031013489
|
||
|
|
DIS,1968-06-21,0.3506700098514557
|
||
|
|
DIS,1968-06-24,0.34553200006484985
|
||
|
|
DIS,1968-06-25,0.3416779935359955
|
||
|
|
DIS,1968-06-27,0.3416779935359955
|
||
|
|
DIS,1968-06-28,0.32369500398635864
|
||
|
|
DIS,1968-07-01,0.3159880042076111
|
||
|
|
DIS,1968-07-02,0.3211260139942169
|
||
|
|
DIS,1968-07-03,0.33268699049949646
|
||
|
|
DIS,1968-07-08,0.33718299865722656
|
||
|
|
DIS,1968-07-09,0.3416779935359955
|
||
|
|
DIS,1968-07-11,0.3378250002861023
|
||
|
|
DIS,1968-07-12,0.33910900354385376
|
||
|
|
DIS,1968-07-15,0.34360501170158386
|
||
|
|
DIS,1968-07-16,0.34360501170158386
|
||
|
|
DIS,1968-07-18,0.34296301007270813
|
||
|
|
DIS,1968-07-19,0.33910900354385376
|
||
|
|
DIS,1968-07-22,0.3339709937572479
|
||
|
|
DIS,1968-07-23,0.3320449888706207
|
||
|
|
DIS,1968-07-25,0.33654001355171204
|
||
|
|
DIS,1968-07-26,0.3339709937572479
|
||
|
|
DIS,1968-07-29,0.3185569941997528
|
||
|
|
DIS,1968-07-30,0.32369500398635864
|
||
|
|
DIS,1968-08-01,0.3288330137729645
|
||
|
|
DIS,1968-08-02,0.33654001355171204
|
||
|
|
DIS,1968-08-05,0.3442470133304596
|
||
|
|
DIS,1968-08-06,0.34938499331474304
|
||
|
|
DIS,1968-08-08,0.3442470133304596
|
||
|
|
DIS,1968-08-09,0.3416779935359955
|
||
|
|
DIS,1968-08-12,0.34938499331474304
|
||
|
|
DIS,1968-08-13,0.3570919930934906
|
||
|
|
DIS,1968-08-15,0.37379100918769836
|
||
|
|
DIS,1968-08-16,0.3763599991798401
|
||
|
|
DIS,1968-08-19,0.3725070059299469
|
||
|
|
DIS,1968-08-20,0.36736801266670227
|
||
|
|
DIS,1968-08-22,0.36030399799346924
|
||
|
|
DIS,1968-08-23,0.36223000288009644
|
||
|
|
DIS,1968-08-26,0.3570919930934906
|
||
|
|
DIS,1968-08-27,0.3570919930934906
|
||
|
|
DIS,1968-08-29,0.37122198939323425
|
||
|
|
DIS,1968-08-30,0.36865299940109253
|
||
|
|
DIS,1968-09-03,0.37379100918769836
|
||
|
|
DIS,1968-09-04,0.37957099080085754
|
||
|
|
DIS,1968-09-05,0.39048999547958374
|
||
|
|
DIS,1968-09-06,0.39434298872947693
|
||
|
|
DIS,1968-09-09,0.3956280052661896
|
||
|
|
DIS,1968-09-10,0.3917739987373352
|
||
|
|
DIS,1968-09-12,0.3917739987373352
|
||
|
|
DIS,1968-09-13,0.39434298872947693
|
||
|
|
DIS,1968-09-16,0.39948099851608276
|
||
|
|
DIS,1968-09-17,0.40590399503707886
|
||
|
|
DIS,1968-09-19,0.41682198643684387
|
||
|
|
DIS,1968-09-20,0.4110420048236847
|
||
|
|
DIS,1968-09-23,0.3956280052661896
|
||
|
|
DIS,1968-09-24,0.3911319971084595
|
||
|
|
DIS,1968-09-26,0.38599398732185364
|
||
|
|
DIS,1968-09-27,0.38406699895858765
|
||
|
|
DIS,1968-09-30,0.38021400570869446
|
||
|
|
DIS,1968-10-01,0.3853519856929779
|
||
|
|
DIS,1968-10-03,0.39048999547958374
|
||
|
|
DIS,1968-10-04,0.3814980089664459
|
||
|
|
DIS,1968-10-07,0.3789289891719818
|
||
|
|
DIS,1968-10-08,0.3789289891719818
|
||
|
|
DIS,1968-10-10,0.3814980089664459
|
||
|
|
DIS,1968-10-11,0.3827829957008362
|
||
|
|
DIS,1968-10-14,0.3827829957008362
|
||
|
|
DIS,1968-10-15,0.39434298872947693
|
||
|
|
DIS,1968-10-17,0.4046190083026886
|
||
|
|
DIS,1968-10-18,0.4110420048236847
|
||
|
|
DIS,1968-10-21,0.400765985250473
|
||
|
|
DIS,1968-10-22,0.40333500504493713
|
||
|
|
DIS,1968-10-24,0.39691200852394104
|
||
|
|
DIS,1968-10-25,0.40333500504493713
|
||
|
|
DIS,1968-10-28,0.4020499885082245
|
||
|
|
DIS,1968-10-29,0.400765985250473
|
||
|
|
DIS,1968-10-31,0.39048999547958374
|
||
|
|
DIS,1968-11-01,0.39048999547958374
|
||
|
|
DIS,1968-11-04,0.400765985250473
|
||
|
|
DIS,1968-11-06,0.3956280052661896
|
||
|
|
DIS,1968-11-07,0.39434298872947693
|
||
|
|
DIS,1968-11-08,0.3956280052661896
|
||
|
|
DIS,1968-11-12,0.4001230001449585
|
||
|
|
DIS,1968-11-13,0.40333500504493713
|
||
|
|
DIS,1968-11-14,0.40847301483154297
|
||
|
|
DIS,1968-11-15,0.400765985250473
|
||
|
|
DIS,1968-11-18,0.40847301483154297
|
||
|
|
DIS,1968-11-19,0.40590399503707886
|
||
|
|
DIS,1968-11-21,0.41232600808143616
|
||
|
|
DIS,1968-11-22,0.40975698828697205
|
||
|
|
DIS,1968-11-25,0.4110420048236847
|
||
|
|
DIS,1968-11-26,0.40975698828697205
|
||
|
|
DIS,1968-11-27,0.40590399503707886
|
||
|
|
DIS,1968-11-29,0.40847301483154297
|
||
|
|
DIS,1968-12-02,0.41874900460243225
|
||
|
|
DIS,1968-12-03,0.43159401416778564
|
||
|
|
DIS,1968-12-05,0.42902499437332153
|
||
|
|
DIS,1968-12-06,0.4277400076389313
|
||
|
|
DIS,1968-12-09,0.42902499437332153
|
||
|
|
DIS,1968-12-10,0.42902499437332153
|
||
|
|
DIS,1968-12-12,0.44443899393081665
|
||
|
|
DIS,1968-12-13,0.4675599932670593
|
||
|
|
DIS,1968-12-16,0.4759089946746826
|
||
|
|
DIS,1968-12-17,0.4739820063114166
|
||
|
|
DIS,1968-12-19,0.47012901306152344
|
||
|
|
DIS,1968-12-20,0.4585680067539215
|
||
|
|
DIS,1968-12-23,0.4418700039386749
|
||
|
|
DIS,1968-12-24,0.4431540071964264
|
||
|
|
DIS,1968-12-26,0.43801599740982056
|
||
|
|
DIS,1968-12-27,0.4418700039386749
|
||
|
|
DIS,1968-12-30,0.43416300415992737
|
||
|
|
DIS,1968-12-31,0.4367319941520691
|
||
|
|
DIS,1969-01-02,0.4264560043811798
|
||
|
|
DIS,1969-01-03,0.4264560043811798
|
||
|
|
DIS,1969-01-06,0.4110420048236847
|
||
|
|
DIS,1969-01-07,0.39691200852394104
|
||
|
|
DIS,1969-01-08,0.40590399503707886
|
||
|
|
DIS,1969-01-09,0.40847301483154297
|
||
|
|
DIS,1969-01-10,0.4046190083026886
|
||
|
|
DIS,1969-01-13,0.3956280052661896
|
||
|
|
DIS,1969-01-14,0.3981969952583313
|
||
|
|
DIS,1969-01-15,0.40847301483154297
|
||
|
|
DIS,1969-01-16,0.40975698828697205
|
||
|
|
DIS,1969-01-17,0.40975698828697205
|
||
|
|
DIS,1969-01-20,0.4071879982948303
|
||
|
|
DIS,1969-01-21,0.4103989899158478
|
||
|
|
DIS,1969-01-22,0.4046190083026886
|
||
|
|
DIS,1969-01-23,0.43416300415992737
|
||
|
|
DIS,1969-01-24,0.43544700741767883
|
||
|
|
DIS,1969-01-27,0.4238870143890381
|
||
|
|
DIS,1969-01-28,0.43801599740982056
|
||
|
|
DIS,1969-01-29,0.43544700741767883
|
||
|
|
DIS,1969-01-30,0.4264560043811798
|
||
|
|
DIS,1969-01-31,0.430308997631073
|
||
|
|
DIS,1969-02-03,0.43159401416778564
|
||
|
|
DIS,1969-02-04,0.42902499437332153
|
||
|
|
DIS,1969-02-05,0.430308997631073
|
||
|
|
DIS,1969-02-06,0.4277400076389313
|
||
|
|
DIS,1969-02-07,0.42902499437332153
|
||
|
|
DIS,1969-02-11,0.4277400076389313
|
||
|
|
DIS,1969-02-12,0.4238870143890381
|
||
|
|
DIS,1969-02-13,0.4161800146102905
|
||
|
|
DIS,1969-02-14,0.4161800146102905
|
||
|
|
DIS,1969-02-17,0.4161800146102905
|
||
|
|
DIS,1969-02-18,0.4046190083026886
|
||
|
|
DIS,1969-02-19,0.39691200852394104
|
||
|
|
DIS,1969-02-20,0.39048999547958374
|
||
|
|
DIS,1969-02-24,0.37764498591423035
|
||
|
|
DIS,1969-02-25,0.3808560073375702
|
||
|
|
DIS,1969-02-26,0.3853519856929779
|
||
|
|
DIS,1969-02-27,0.3853519856929779
|
||
|
|
DIS,1969-02-28,0.3847090005874634
|
||
|
|
DIS,1969-03-03,0.38021400570869446
|
||
|
|
DIS,1969-03-04,0.3853519856929779
|
||
|
|
DIS,1969-03-05,0.3853519856929779
|
||
|
|
DIS,1969-03-06,0.3872779905796051
|
||
|
|
DIS,1969-03-07,0.3872779905796051
|
||
|
|
DIS,1969-03-10,0.38599398732185364
|
||
|
|
DIS,1969-03-11,0.3853519856929779
|
||
|
|
DIS,1969-03-12,0.3834249973297119
|
||
|
|
DIS,1969-03-13,0.3725070059299469
|
||
|
|
DIS,1969-03-14,0.37122198939323425
|
||
|
|
DIS,1969-03-17,0.36736801266670227
|
||
|
|
DIS,1969-03-18,0.36479899287223816
|
||
|
|
DIS,1969-03-19,0.36736801266670227
|
||
|
|
DIS,1969-03-20,0.37122198939323425
|
||
|
|
DIS,1969-03-21,0.3750759959220886
|
||
|
|
DIS,1969-03-24,0.3827829957008362
|
||
|
|
DIS,1969-03-25,0.3853519856929779
|
||
|
|
DIS,1969-03-26,0.39305898547172546
|
||
|
|
DIS,1969-03-27,0.4071879982948303
|
||
|
|
DIS,1969-03-28,0.40847301483154297
|
||
|
|
DIS,1969-04-01,0.4046190083026886
|
||
|
|
DIS,1969-04-02,0.3962700068950653
|
||
|
|
DIS,1969-04-03,0.39305898547172546
|
||
|
|
DIS,1969-04-07,0.39691200852394104
|
||
|
|
DIS,1969-04-08,0.4020499885082245
|
||
|
|
DIS,1969-04-09,0.4110420048236847
|
||
|
|
DIS,1969-04-10,0.42260199785232544
|
||
|
|
DIS,1969-04-11,0.42517098784446716
|
||
|
|
DIS,1969-04-14,0.43159401416778564
|
||
|
|
DIS,1969-04-15,0.43352100253105164
|
||
|
|
DIS,1969-04-16,0.4264560043811798
|
||
|
|
DIS,1969-04-17,0.4277400076389313
|
||
|
|
DIS,1969-04-18,0.4328779876232147
|
||
|
|
DIS,1969-04-21,0.42902499437332153
|
||
|
|
DIS,1969-04-22,0.4264560043811798
|
||
|
|
DIS,1969-04-23,0.4238870143890381
|
||
|
|
DIS,1969-04-24,0.421317994594574
|
||
|
|
DIS,1969-04-25,0.42452898621559143
|
||
|
|
DIS,1969-04-28,0.40847301483154297
|
||
|
|
DIS,1969-04-29,0.4148949980735779
|
||
|
|
DIS,1969-04-30,0.42517098784446716
|
||
|
|
DIS,1969-05-01,0.42902499437332153
|
||
|
|
DIS,1969-05-02,0.42902499437332153
|
||
|
|
DIS,1969-05-05,0.4277400076389313
|
||
|
|
DIS,1969-05-06,0.4238870143890381
|
||
|
|
DIS,1969-05-07,0.4258129894733429
|
||
|
|
DIS,1969-05-08,0.42324399948120117
|
||
|
|
DIS,1969-05-09,0.41682198643684387
|
||
|
|
DIS,1969-05-12,0.4091149866580963
|
||
|
|
DIS,1969-05-13,0.4103989899158478
|
||
|
|
DIS,1969-05-14,0.4136109948158264
|
||
|
|
DIS,1969-05-15,0.4110420048236847
|
||
|
|
DIS,1969-05-16,0.41232600808143616
|
||
|
|
DIS,1969-05-19,0.41232600808143616
|
||
|
|
DIS,1969-05-20,0.4110420048236847
|
||
|
|
DIS,1969-05-21,0.4174639880657196
|
||
|
|
DIS,1969-05-22,0.42260199785232544
|
||
|
|
DIS,1969-05-23,0.421317994594574
|
||
|
|
DIS,1969-05-26,0.4161800146102905
|
||
|
|
DIS,1969-05-27,0.40975698828697205
|
||
|
|
DIS,1969-05-28,0.4046190083026886
|
||
|
|
DIS,1969-05-29,0.41232600808143616
|
||
|
|
DIS,1969-06-02,0.4071879982948303
|
||
|
|
DIS,1969-06-03,0.40590399503707886
|
||
|
|
DIS,1969-06-04,0.39434298872947693
|
||
|
|
DIS,1969-06-05,0.40590399503707886
|
||
|
|
DIS,1969-06-06,0.3981969952583313
|
||
|
|
DIS,1969-06-09,0.3956280052661896
|
||
|
|
DIS,1969-06-10,0.39691200852394104
|
||
|
|
DIS,1969-06-11,0.39434298872947693
|
||
|
|
DIS,1969-06-12,0.39048999547958374
|
||
|
|
DIS,1969-06-13,0.39305898547172546
|
||
|
|
DIS,1969-06-16,0.3853519856929779
|
||
|
|
DIS,1969-06-17,0.38599398732185364
|
||
|
|
DIS,1969-06-18,0.38663598895072937
|
||
|
|
DIS,1969-06-19,0.387921005487442
|
||
|
|
DIS,1969-06-20,0.3853519856929779
|
||
|
|
DIS,1969-06-23,0.3750759959220886
|
||
|
|
DIS,1969-06-24,0.3814980089664459
|
||
|
|
DIS,1969-06-25,0.38021400570869446
|
||
|
|
DIS,1969-06-26,0.3763599991798401
|
||
|
|
DIS,1969-06-27,0.3814980089664459
|
||
|
|
DIS,1969-06-30,0.3853519856929779
|
||
|
|
DIS,1969-07-01,0.400765985250473
|
||
|
|
DIS,1969-07-02,0.39434298872947693
|
||
|
|
DIS,1969-07-03,0.400765985250473
|
||
|
|
DIS,1969-07-07,0.40333500504493713
|
||
|
|
DIS,1969-07-08,0.40590399503707886
|
||
|
|
DIS,1969-07-09,0.400765985250473
|
||
|
|
DIS,1969-07-10,0.3911319971084595
|
||
|
|
DIS,1969-07-11,0.38663598895072937
|
||
|
|
DIS,1969-07-14,0.38599398732185364
|
||
|
|
DIS,1969-07-15,0.3782869875431061
|
||
|
|
DIS,1969-07-16,0.38021400570869446
|
||
|
|
DIS,1969-07-17,0.3853519856929779
|
||
|
|
DIS,1969-07-18,0.38856300711631775
|
||
|
|
DIS,1969-07-22,0.38406699895858765
|
||
|
|
DIS,1969-07-23,0.38406699895858765
|
||
|
|
DIS,1969-07-24,0.3892050087451935
|
||
|
|
DIS,1969-07-25,0.3917739987373352
|
||
|
|
DIS,1969-07-28,0.3725070059299469
|
||
|
|
DIS,1969-07-29,0.37571799755096436
|
||
|
|
DIS,1969-07-30,0.3814980089664459
|
||
|
|
DIS,1969-07-31,0.3892050087451935
|
||
|
|
DIS,1969-08-01,0.40847301483154297
|
||
|
|
DIS,1969-08-04,0.40333500504493713
|
||
|
|
DIS,1969-08-05,0.42517098784446716
|
||
|
|
DIS,1969-08-06,0.421317994594574
|
||
|
|
DIS,1969-08-07,0.4161800146102905
|
||
|
|
DIS,1969-08-08,0.4116840064525604
|
||
|
|
DIS,1969-08-11,0.40590399503707886
|
||
|
|
DIS,1969-08-12,0.4136109948158264
|
||
|
|
DIS,1969-08-13,0.4161800146102905
|
||
|
|
DIS,1969-08-14,0.41232600808143616
|
||
|
|
DIS,1969-08-15,0.4258129894733429
|
||
|
|
DIS,1969-08-18,0.43608999252319336
|
||
|
|
DIS,1969-08-19,0.44700801372528076
|
||
|
|
DIS,1969-08-20,0.4437969923019409
|
||
|
|
DIS,1969-08-21,0.44251200556755066
|
||
|
|
DIS,1969-08-22,0.4431540071964264
|
||
|
|
DIS,1969-08-25,0.432235985994339
|
||
|
|
DIS,1969-08-26,0.430308997631073
|
||
|
|
DIS,1969-08-27,0.43159401416778564
|
||
|
|
DIS,1969-08-28,0.43416300415992737
|
||
|
|
DIS,1969-08-29,0.43416300415992737
|
||
|
|
DIS,1969-09-02,0.43416300415992737
|
||
|
|
DIS,1969-09-03,0.43416300415992737
|
||
|
|
DIS,1969-09-04,0.43416300415992737
|
||
|
|
DIS,1969-09-05,0.4367319941520691
|
||
|
|
DIS,1969-09-08,0.432235985994339
|
||
|
|
DIS,1969-09-09,0.4418700039386749
|
||
|
|
DIS,1969-09-10,0.4418700039386749
|
||
|
|
DIS,1969-09-11,0.4418700039386749
|
||
|
|
DIS,1969-09-12,0.4418700039386749
|
||
|
|
DIS,1969-09-15,0.4752669930458069
|
||
|
|
DIS,1969-09-16,0.48682698607444763
|
||
|
|
DIS,1969-09-17,0.49581900238990784
|
||
|
|
DIS,1969-09-18,0.48297399282455444
|
||
|
|
DIS,1969-09-19,0.477836012840271
|
||
|
|
DIS,1969-09-22,0.47719401121139526
|
||
|
|
DIS,1969-09-23,0.48554301261901855
|
||
|
|
DIS,1969-09-24,0.503525972366333
|
||
|
|
DIS,1969-09-25,0.4990299940109253
|
||
|
|
DIS,1969-09-26,0.4791199862957001
|
||
|
|
DIS,1969-09-29,0.4816890060901642
|
||
|
|
DIS,1969-09-30,0.4932500123977661
|
||
|
|
DIS,1969-10-01,0.4675599932670593
|
||
|
|
DIS,1969-10-02,0.48554301261901855
|
||
|
|
DIS,1969-10-03,0.47462499141693115
|
||
|
|
DIS,1969-10-06,0.4836159944534302
|
||
|
|
DIS,1969-10-07,0.477836012840271
|
||
|
|
DIS,1969-10-08,0.47655099630355835
|
||
|
|
DIS,1969-10-09,0.48297399282455444
|
||
|
|
DIS,1969-10-10,0.49453499913215637
|
||
|
|
DIS,1969-10-13,0.5343539714813232
|
||
|
|
DIS,1969-10-14,0.522150993347168
|
||
|
|
DIS,1969-10-15,0.5292159914970398
|
||
|
|
DIS,1969-10-16,0.5305010080337524
|
||
|
|
DIS,1969-10-17,0.5240780115127563
|
||
|
|
DIS,1969-10-20,0.5266469717025757
|
||
|
|
DIS,1969-10-21,0.5536220073699951
|
||
|
|
DIS,1969-10-22,0.5574749708175659
|
||
|
|
DIS,1969-10-23,0.5523369908332825
|
||
|
|
DIS,1969-10-24,0.551052987575531
|
||
|
|
DIS,1969-10-27,0.5574749708175659
|
||
|
|
DIS,1969-10-28,0.5812389850616455
|
||
|
|
DIS,1969-10-29,0.5671089887619019
|
||
|
|
DIS,1969-10-30,0.5780270099639893
|
||
|
|
DIS,1969-10-31,0.5780270099639893
|
||
|
|
DIS,1969-11-03,0.5741739869117737
|
||
|
|
DIS,1969-11-04,0.5805960297584534
|
||
|
|
DIS,1969-11-05,0.6024330258369446
|
||
|
|
DIS,1969-11-06,0.5998640060424805
|
||
|
|
DIS,1969-11-07,0.603717029094696
|
||
|
|
DIS,1969-11-10,0.6217010021209717
|
||
|
|
DIS,1969-11-11,0.6178470253944397
|
||
|
|
DIS,1969-11-12,0.5972949862480164
|
||
|
|
DIS,1969-11-13,0.5934410095214844
|
||
|
|
DIS,1969-11-14,0.5979369878768921
|
||
|
|
DIS,1969-11-17,0.5934410095214844
|
||
|
|
DIS,1969-11-18,0.6011480093002319
|
||
|
|
DIS,1969-11-19,0.6088550090789795
|
||
|
|
DIS,1969-11-20,0.5972949862480164
|
||
|
|
DIS,1969-11-21,0.5934410095214844
|
||
|
|
DIS,1969-11-24,0.5883030295372009
|
||
|
|
DIS,1969-11-25,0.6165630221366882
|
||
|
|
DIS,1969-11-26,0.6383990049362183
|
||
|
|
DIS,1969-11-28,0.6371150016784668
|
||
|
|
DIS,1969-12-01,0.6165630221366882
|
||
|
|
DIS,1969-12-02,0.6139929890632629
|
||
|
|
DIS,1969-12-03,0.620415985584259
|
||
|
|
DIS,1969-12-04,0.6409680247306824
|
||
|
|
DIS,1969-12-05,0.6319770216941833
|
||
|
|
DIS,1969-12-08,0.620415985584259
|
||
|
|
DIS,1969-12-09,0.6152780055999756
|
||
|
|
DIS,1969-12-10,0.6345459818840027
|
||
|
|
DIS,1969-12-11,0.6255540251731873
|
||
|
|
DIS,1969-12-12,0.6422529816627502
|
||
|
|
DIS,1969-12-15,0.6319770216941833
|
||
|
|
DIS,1969-12-16,0.6319770216941833
|
||
|
|
DIS,1969-12-17,0.6358299851417542
|
||
|
|
DIS,1969-12-18,0.6576669812202454
|
||
|
|
DIS,1969-12-19,0.6756500005722046
|
||
|
|
DIS,1969-12-22,0.6653739809989929
|
||
|
|
DIS,1969-12-23,0.6409680247306824
|
||
|
|
DIS,1969-12-24,0.6306920051574707
|
||
|
|
DIS,1969-12-26,0.6499599814414978
|
||
|
|
DIS,1969-12-29,0.6576669812202454
|
||
|
|
DIS,1969-12-30,0.6743649840354919
|
||
|
|
DIS,1969-12-31,0.6884949803352356
|
||
|
|
DIS,1970-01-02,0.6833570003509521
|
||
|
|
DIS,1970-01-05,0.6628050208091736
|
||
|
|
DIS,1970-01-06,0.6499599814414978
|
||
|
|
DIS,1970-01-07,0.6666579842567444
|
||
|
|
DIS,1970-01-08,0.6833570003509521
|
||
|
|
DIS,1970-01-09,0.6974859833717346
|
||
|
|
DIS,1970-01-12,0.7141849994659424
|
||
|
|
DIS,1970-01-13,0.7450129985809326
|
||
|
|
DIS,1970-01-14,0.782263994216919
|
||
|
|
DIS,1970-01-15,0.7604269981384277
|
||
|
|
DIS,1970-01-16,0.7501509785652161
|
||
|
|
DIS,1970-01-19,0.7334520220756531
|
||
|
|
DIS,1970-01-20,0.7514359951019287
|
||
|
|
DIS,1970-01-21,0.7475820183753967
|
||
|
|
DIS,1970-01-22,0.7321680188179016
|
||
|
|
DIS,1970-01-23,0.7398750185966492
|
||
|
|
DIS,1970-01-26,0.7777680158615112
|
||
|
|
DIS,1970-01-27,0.7655649781227112
|
||
|
|
DIS,1970-01-28,0.7642809748649597
|
||
|
|
DIS,1970-01-29,0.734736979007721
|
||
|
|
DIS,1970-01-30,0.7283139824867249
|
||
|
|
DIS,1970-02-02,0.7360209822654724
|
||
|
|
DIS,1970-02-03,0.7360209822654724
|
||
|
|
DIS,1970-02-04,0.7462980151176453
|
||
|
|
DIS,1970-02-05,0.7385900020599365
|
||
|
|
DIS,1970-02-06,0.7591429948806763
|
||
|
|
DIS,1970-02-09,0.7713450193405151
|
||
|
|
DIS,1970-02-10,0.7655649781227112
|
||
|
|
DIS,1970-02-11,0.7976779937744141
|
||
|
|
DIS,1970-02-12,0.7758409976959229
|
||
|
|
DIS,1970-02-13,0.7809789776802063
|
||
|
|
DIS,1970-02-16,0.778410017490387
|
||
|
|
DIS,1970-02-17,0.7899709939956665
|
||
|
|
DIS,1970-02-18,0.804099977016449
|
||
|
|
DIS,1970-02-19,0.7983199954032898
|
||
|
|
DIS,1970-02-20,0.7867590188980103
|
||
|
|
DIS,1970-02-24,0.7732719779014587
|
||
|
|
DIS,1970-02-25,0.7809789776802063
|
||
|
|
DIS,1970-02-26,0.7707030177116394
|
||
|
|
DIS,1970-02-27,0.7584999799728394
|
||
|
|
DIS,1970-03-02,0.7424439787864685
|
||
|
|
DIS,1970-03-03,0.7295989990234375
|
||
|
|
DIS,1970-03-04,0.7039089798927307
|
||
|
|
DIS,1970-03-05,0.7103310227394104
|
||
|
|
DIS,1970-03-06,0.7026240229606628
|
||
|
|
DIS,1970-03-09,0.6782190203666687
|
||
|
|
DIS,1970-03-10,0.6717960238456726
|
||
|
|
DIS,1970-03-11,0.6884949803352356
|
||
|
|
DIS,1970-03-12,0.7026240229606628
|
||
|
|
DIS,1970-03-13,0.699413001537323
|
||
|
|
DIS,1970-03-16,0.6872100234031677
|
||
|
|
DIS,1970-03-17,0.7045509815216064
|
||
|
|
DIS,1970-03-18,0.7276719808578491
|
||
|
|
DIS,1970-03-19,0.7231760025024414
|
||
|
|
DIS,1970-03-20,0.7173960208892822
|
||
|
|
DIS,1970-03-23,0.7148270010948181
|
||
|
|
DIS,1970-03-24,0.7270299792289734
|
||
|
|
DIS,1970-03-25,0.7501509785652161
|
||
|
|
DIS,1970-03-26,0.7527199983596802
|
||
|
|
DIS,1970-03-30,0.7629960179328918
|
||
|
|
DIS,1970-03-31,0.7578579783439636
|
||
|
|
DIS,1970-04-01,0.7758409976959229
|
||
|
|
DIS,1970-04-02,0.772629976272583
|
||
|
|
DIS,1970-04-03,0.7809789776802063
|
||
|
|
DIS,1970-04-06,0.7565739750862122
|
||
|
|
DIS,1970-04-07,0.7321680188179016
|
||
|
|
DIS,1970-04-08,0.7238190174102783
|
||
|
|
DIS,1970-04-09,0.7167540192604065
|
||
|
|
DIS,1970-04-10,0.7084050178527832
|
||
|
|
DIS,1970-04-13,0.6929910182952881
|
||
|
|
DIS,1970-04-14,0.6968439817428589
|
||
|
|
DIS,1970-04-15,0.6987709999084473
|
||
|
|
DIS,1970-04-16,0.6910640001296997
|
||
|
|
DIS,1970-04-17,0.6801459789276123
|
||
|
|
DIS,1970-04-20,0.6872100234031677
|
||
|
|
DIS,1970-04-21,0.6750069856643677
|
||
|
|
DIS,1970-04-22,0.6660159826278687
|
||
|
|
DIS,1970-04-23,0.655098021030426
|
||
|
|
DIS,1970-04-24,0.6345459818840027
|
||
|
|
DIS,1970-04-27,0.6043599843978882
|
||
|
|
DIS,1970-04-28,0.6159200072288513
|
||
|
|
DIS,1970-04-29,0.667943000793457
|
||
|
|
DIS,1970-04-30,0.6628050208091736
|
||
|
|
DIS,1970-05-01,0.6583089828491211
|
||
|
|
DIS,1970-05-04,0.6120669841766357
|
||
|
|
DIS,1970-05-05,0.5857340097427368
|
||
|
|
DIS,1970-05-06,0.6249120235443115
|
||
|
|
DIS,1970-05-07,0.6345459818840027
|
||
|
|
DIS,1970-05-08,0.6255540251731873
|
||
|
|
DIS,1970-05-11,0.6133509874343872
|
||
|
|
DIS,1970-05-12,0.6114240288734436
|
||
|
|
DIS,1970-05-13,0.607571005821228
|
||
|
|
DIS,1970-05-14,0.6242700219154358
|
||
|
|
DIS,1970-05-15,0.6448220014572144
|
||
|
|
DIS,1970-05-18,0.6358299851417542
|
||
|
|
DIS,1970-05-19,0.6114240288734436
|
||
|
|
DIS,1970-05-20,0.5985789895057678
|
||
|
|
DIS,1970-05-21,0.5805960297584534
|
||
|
|
DIS,1970-05-22,0.5574749708175659
|
||
|
|
DIS,1970-05-25,0.5247200131416321
|
||
|
|
DIS,1970-05-26,0.5022420287132263
|
||
|
|
DIS,1970-05-27,0.5446299910545349
|
||
|
|
DIS,1970-05-28,0.5805960297584534
|
||
|
|
DIS,1970-05-29,0.5960100293159485
|
||
|
|
DIS,1970-06-01,0.6217010021209717
|
||
|
|
DIS,1970-06-02,0.6184890270233154
|
||
|
|
DIS,1970-06-03,0.6255540251731873
|
||
|
|
DIS,1970-06-04,0.5966529846191406
|
||
|
|
DIS,1970-06-05,0.607571005821228
|
||
|
|
DIS,1970-06-08,0.5979369878768921
|
||
|
|
DIS,1970-06-09,0.6107820272445679
|
||
|
|
DIS,1970-06-10,0.6165630221366882
|
||
|
|
DIS,1970-06-11,0.6017910242080688
|
||
|
|
DIS,1970-06-12,0.6005060076713562
|
||
|
|
DIS,1970-06-15,0.6268389821052551
|
||
|
|
DIS,1970-06-16,0.6531710028648376
|
||
|
|
DIS,1970-06-17,0.6396840214729309
|
||
|
|
DIS,1970-06-18,0.6621620059013367
|
||
|
|
DIS,1970-06-19,0.651885986328125
|
||
|
|
DIS,1970-06-22,0.6525290012359619
|
||
|
|
DIS,1970-06-23,0.6319770216941833
|
||
|
|
DIS,1970-06-24,0.6249120235443115
|
||
|
|
DIS,1970-06-25,0.6396840214729309
|
||
|
|
DIS,1970-06-26,0.6191319823265076
|
||
|
|
DIS,1970-06-29,0.6101400256156921
|
||
|
|
DIS,1970-06-30,0.6030750274658203
|
||
|
|
DIS,1970-07-01,0.6146360039710999
|
||
|
|
DIS,1970-07-02,0.5934410095214844
|
||
|
|
DIS,1970-07-06,0.5516949892044067
|
||
|
|
DIS,1970-07-07,0.5619710087776184
|
||
|
|
DIS,1970-07-08,0.6268389821052551
|
||
|
|
DIS,1970-07-09,0.6062859892845154
|
||
|
|
DIS,1970-07-10,0.6024330258369446
|
||
|
|
DIS,1970-07-13,0.6011480093002319
|
||
|
|
DIS,1970-07-14,0.6082130074501038
|
||
|
|
DIS,1970-07-15,0.6306920051574707
|
||
|
|
DIS,1970-07-16,0.6236270070075989
|
||
|
|
DIS,1970-07-17,0.6313340067863464
|
||
|
|
DIS,1970-07-20,0.6062859892845154
|
||
|
|
DIS,1970-07-21,0.6030750274658203
|
||
|
|
DIS,1970-07-22,0.5992220044136047
|
||
|
|
DIS,1970-07-23,0.6152780055999756
|
||
|
|
DIS,1970-07-24,0.5870190262794495
|
||
|
|
DIS,1970-07-27,0.5626130104064941
|
||
|
|
DIS,1970-07-28,0.5722470283508301
|
||
|
|
DIS,1970-07-29,0.5626130104064941
|
||
|
|
DIS,1970-07-30,0.5497679710388184
|
||
|
|
DIS,1970-07-31,0.5279319882392883
|
||
|
|
DIS,1970-08-03,0.5266469717025757
|
||
|
|
DIS,1970-08-04,0.5388500094413757
|
||
|
|
DIS,1970-08-05,0.5272889733314514
|
||
|
|
DIS,1970-08-06,0.5182979702949524
|
||
|
|
DIS,1970-08-07,0.5157290101051331
|
||
|
|
DIS,1970-08-10,0.5060949921607971
|
||
|
|
DIS,1970-08-11,0.5112329721450806
|
||
|
|
DIS,1970-08-12,0.4816890060901642
|
||
|
|
DIS,1970-08-13,0.4752669930458069
|
||
|
|
DIS,1970-08-14,0.4739820063114166
|
||
|
|
DIS,1970-08-17,0.4881120026111603
|
||
|
|
DIS,1970-08-18,0.49774599075317383
|
||
|
|
DIS,1970-08-19,0.4752669930458069
|
||
|
|
DIS,1970-08-20,0.4752669930458069
|
||
|
|
DIS,1970-08-21,0.5073800086975098
|
||
|
|
DIS,1970-08-24,0.5003150105476379
|
||
|
|
DIS,1970-08-25,0.5272889733314514
|
||
|
|
DIS,1970-08-26,0.5086640119552612
|
||
|
|
DIS,1970-08-27,0.5272889733314514
|
||
|
|
DIS,1970-08-28,0.5446299910545349
|
||
|
|
DIS,1970-08-31,0.5369229912757874
|
||
|
|
DIS,1970-09-01,0.5420609712600708
|
||
|
|
DIS,1970-09-02,0.5439879894256592
|
||
|
|
DIS,1970-09-03,0.5433459877967834
|
||
|
|
DIS,1970-09-04,0.5394920110702515
|
||
|
|
DIS,1970-09-08,0.5305010080337524
|
||
|
|
DIS,1970-09-09,0.5266469717025757
|
||
|
|
DIS,1970-09-10,0.5176560282707214
|
||
|
|
DIS,1970-09-11,0.5311430096626282
|
||
|
|
DIS,1970-09-14,0.5227940082550049
|
||
|
|
DIS,1970-09-15,0.5279319882392883
|
||
|
|
DIS,1970-09-16,0.5574749708175659
|
||
|
|
DIS,1970-09-17,0.573531985282898
|
||
|
|
DIS,1970-09-18,0.5761010050773621
|
||
|
|
DIS,1970-09-21,0.5716050267219543
|
||
|
|
DIS,1970-09-22,0.5658249855041504
|
||
|
|
DIS,1970-09-23,0.5895879864692688
|
||
|
|
DIS,1970-09-24,0.630050003528595
|
||
|
|
DIS,1970-09-25,0.626196026802063
|
||
|
|
DIS,1970-09-28,0.617205023765564
|
||
|
|
DIS,1970-09-29,0.6268389821052551
|
||
|
|
DIS,1970-09-30,0.6056439876556396
|
||
|
|
DIS,1970-10-01,0.6017910242080688
|
||
|
|
DIS,1970-10-02,0.607571005821228
|
||
|
|
DIS,1970-10-05,0.6159200072288513
|
||
|
|
DIS,1970-10-06,0.603717029094696
|
||
|
|
DIS,1970-10-07,0.6101400256156921
|
||
|
|
DIS,1970-10-08,0.594726026058197
|
||
|
|
DIS,1970-10-09,0.5915150046348572
|
||
|
|
DIS,1970-10-12,0.5921570062637329
|
||
|
|
DIS,1970-10-13,0.5934410095214844
|
||
|
|
DIS,1970-10-14,0.5940840244293213
|
||
|
|
DIS,1970-10-15,0.5960100293159485
|
||
|
|
DIS,1970-10-16,0.5985789895057678
|
||
|
|
DIS,1970-10-19,0.5972949862480164
|
||
|
|
DIS,1970-10-20,0.607571005821228
|
||
|
|
DIS,1970-10-21,0.5934410095214844
|
||
|
|
DIS,1970-10-22,0.5966529846191406
|
||
|
|
DIS,1970-10-23,0.6062859892845154
|
||
|
|
DIS,1970-10-26,0.6024330258369446
|
||
|
|
DIS,1970-10-27,0.6062859892845154
|
||
|
|
DIS,1970-10-28,0.6294080018997192
|
||
|
|
DIS,1970-10-29,0.6165630221366882
|
||
|
|
DIS,1970-10-30,0.6191319823265076
|
||
|
|
DIS,1970-11-02,0.6416100263595581
|
||
|
|
DIS,1970-11-03,0.6480330228805542
|
||
|
|
DIS,1970-11-04,0.6403260231018066
|
||
|
|
DIS,1970-11-05,0.6473910212516785
|
||
|
|
DIS,1970-11-06,0.6557400226593018
|
||
|
|
DIS,1970-11-09,0.6859260201454163
|
||
|
|
DIS,1970-11-10,0.6846410036087036
|
||
|
|
DIS,1970-11-11,0.6884949803352356
|
||
|
|
DIS,1970-11-12,0.6525290012359619
|
||
|
|
DIS,1970-11-13,0.6583089828491211
|
||
|
|
DIS,1970-11-16,0.6795030236244202
|
||
|
|
DIS,1970-11-17,0.6730809807777405
|
||
|
|
DIS,1970-11-18,0.6705120205879211
|
||
|
|
DIS,1970-11-19,0.680787980556488
|
||
|
|
DIS,1970-11-20,0.7148270010948181
|
||
|
|
DIS,1970-11-23,0.7186809778213501
|
||
|
|
DIS,1970-11-24,0.7199649810791016
|
||
|
|
DIS,1970-11-25,0.730883002281189
|
||
|
|
DIS,1970-11-27,0.7540050148963928
|
||
|
|
DIS,1970-11-30,0.7707030177116394
|
||
|
|
DIS,1970-12-01,0.7578579783439636
|
||
|
|
DIS,1970-12-02,0.7707030177116394
|
||
|
|
DIS,1970-12-03,0.7642809748649597
|
||
|
|
DIS,1970-12-04,0.7707030177116394
|
||
|
|
DIS,1970-12-07,0.7700610160827637
|
||
|
|
DIS,1970-12-08,0.7552890181541443
|
||
|
|
DIS,1970-12-09,0.7501509785652161
|
||
|
|
DIS,1970-12-10,0.7456550002098083
|
||
|
|
DIS,1970-12-11,0.7572159767150879
|
||
|
|
DIS,1970-12-14,0.7373059988021851
|
||
|
|
DIS,1970-12-15,0.7218919992446899
|
||
|
|
DIS,1970-12-16,0.724461019039154
|
||
|
|
DIS,1970-12-17,0.7270299792289734
|
||
|
|
DIS,1970-12-18,0.7135429978370667
|
||
|
|
DIS,1970-12-21,0.7141849994659424
|
||
|
|
DIS,1970-12-22,0.7128999829292297
|
||
|
|
DIS,1970-12-23,0.7090470194816589
|
||
|
|
DIS,1970-12-24,0.7077620029449463
|
||
|
|
DIS,1970-12-28,0.7193229794502258
|
||
|
|
DIS,1970-12-29,0.7450129985809326
|
||
|
|
DIS,1970-12-30,0.7360209822654724
|
||
|
|
DIS,1970-12-31,0.7263879776000977
|
||
|
|
DIS,1971-01-04,0.7103310227394104
|
||
|
|
DIS,1971-01-05,0.7251030206680298
|
||
|
|
DIS,1971-01-06,0.7604269981384277
|
||
|
|
DIS,1971-01-07,0.7771260142326355
|
||
|
|
DIS,1971-01-08,0.7649229764938354
|
||
|
|
DIS,1971-01-11,0.7809789776802063
|
||
|
|
DIS,1971-01-12,0.7963929772377014
|
||
|
|
DIS,1971-01-13,0.7989619970321655
|
||
|
|
DIS,1971-01-14,0.8085960149765015
|
||
|
|
DIS,1971-01-15,0.8156610131263733
|
||
|
|
DIS,1971-01-18,0.804099977016449
|
||
|
|
DIS,1971-01-19,0.791254997253418
|
||
|
|
DIS,1971-01-20,0.778410017490387
|
||
|
|
DIS,1971-01-21,0.7938240170478821
|
||
|
|
DIS,1971-01-22,0.7861170172691345
|
||
|
|
DIS,1971-01-25,0.8169450163841248
|
||
|
|
DIS,1971-01-26,0.8130919933319092
|
||
|
|
DIS,1971-01-27,0.80731201171875
|
||
|
|
DIS,1971-01-28,0.8098809719085693
|
||
|
|
DIS,1971-01-29,0.816303014755249
|
||
|
|
DIS,1971-02-01,0.8233680129051208
|
||
|
|
DIS,1971-02-02,0.8400660157203674
|
||
|
|
DIS,1971-02-03,0.8529109954833984
|
||
|
|
DIS,1971-02-04,0.8786020278930664
|
||
|
|
DIS,1971-02-05,0.8940160274505615
|
||
|
|
DIS,1971-02-08,0.8888779878616333
|
||
|
|
DIS,1971-02-09,0.8631880283355713
|
||
|
|
DIS,1971-02-10,0.847773015499115
|
||
|
|
DIS,1971-02-11,0.8541960120201111
|
||
|
|
DIS,1971-02-12,0.8882349729537964
|
||
|
|
DIS,1971-02-16,0.885666012763977
|
||
|
|
DIS,1971-02-17,0.8882349729537964
|
||
|
|
DIS,1971-02-18,0.8901619911193848
|
||
|
|
DIS,1971-02-19,0.8914470076560974
|
||
|
|
DIS,1971-02-22,0.885666012763977
|
||
|
|
DIS,1971-02-23,0.8728209733963013
|
||
|
|
DIS,1971-02-24,0.9042919874191284
|
||
|
|
DIS,1971-02-25,0.9126409888267517
|
||
|
|
DIS,1971-02-26,0.9132829904556274
|
||
|
|
DIS,1971-03-01,0.9569560289382935
|
||
|
|
DIS,1971-03-02,1.0019140243530273
|
||
|
|
DIS,1971-03-03,0.9723700284957886
|
||
|
|
DIS,1971-03-04,1.0019140243530273
|
||
|
|
DIS,1971-03-05,1.013474941253662
|
||
|
|
DIS,1971-03-08,1.0404490232467651
|
||
|
|
DIS,1971-03-09,1.0841219425201416
|
||
|
|
DIS,1971-03-10,1.111096978187561
|
||
|
|
DIS,1971-03-11,1.0545790195465088
|
||
|
|
DIS,1971-03-12,1.0378799438476562
|
||
|
|
DIS,1971-03-15,1.044303059577942
|
||
|
|
DIS,1971-03-16,1.0404490232467651
|
||
|
|
DIS,1971-03-17,1.0276039838790894
|
||
|
|
DIS,1971-03-18,1.0391650199890137
|
||
|
|
DIS,1971-03-19,1.0327420234680176
|
||
|
|
DIS,1971-03-22,1.0019140243530273
|
||
|
|
DIS,1971-03-23,1.0198969841003418
|
||
|
|
DIS,1971-03-24,1.0276039838790894
|
||
|
|
DIS,1971-03-25,1.035310983657837
|
||
|
|
DIS,1971-03-26,1.061000943183899
|
||
|
|
DIS,1971-03-29,1.078984022140503
|
||
|
|
DIS,1971-03-30,1.0751310586929321
|
||
|
|
DIS,1971-03-31,1.0378799438476562
|
||
|
|
DIS,1971-04-01,1.050724983215332
|
||
|
|
DIS,1971-04-02,1.035310983657837
|
||
|
|
DIS,1971-04-05,1.050724983215332
|
||
|
|
DIS,1971-04-06,1.0391650199890137
|
||
|
|
DIS,1971-04-07,1.0532939434051514
|
||
|
|
DIS,1971-04-08,1.0404490232467651
|
||
|
|
DIS,1971-04-12,1.0687079429626465
|
||
|
|
DIS,1971-04-13,1.0558630228042603
|
||
|
|
DIS,1971-04-14,1.0455869436264038
|
||
|
|
DIS,1971-04-15,1.0584319829940796
|
||
|
|
DIS,1971-04-16,1.078984022140503
|
||
|
|
DIS,1971-04-19,1.1149510145187378
|
||
|
|
DIS,1971-04-20,1.1085280179977417
|
||
|
|
DIS,1971-04-21,1.1277960538864136
|
||
|
|
DIS,1971-04-22,1.1470630168914795
|
||
|
|
DIS,1971-04-23,1.1573389768600464
|
||
|
|
DIS,1971-04-26,1.2267019748687744
|
||
|
|
DIS,1971-04-27,1.0995359420776367
|
||
|
|
DIS,1971-04-28,1.1817450523376465
|
||
|
|
DIS,1971-04-29,1.1611930131912231
|
||
|
|
DIS,1971-04-30,1.1611930131912231
|
||
|
|
DIS,1971-05-03,1.1817450523376465
|
||
|
|
DIS,1971-05-04,1.198443055152893
|
||
|
|
DIS,1971-05-05,1.2395479679107666
|
||
|
|
DIS,1971-05-06,1.2035809755325317
|
||
|
|
DIS,1971-05-07,1.20871901512146
|
||
|
|
DIS,1971-05-10,1.234410047531128
|
||
|
|
DIS,1971-05-11,1.2703759670257568
|
||
|
|
DIS,1971-05-12,1.2999190092086792
|
||
|
|
DIS,1971-05-13,1.3114800453186035
|
||
|
|
DIS,1971-05-14,1.2793669700622559
|
||
|
|
DIS,1971-05-17,1.2446860074996948
|
||
|
|
DIS,1971-05-18,1.2639529705047607
|
||
|
|
DIS,1971-05-19,1.2665220499038696
|
||
|
|
DIS,1971-05-20,1.2793669700622559
|
||
|
|
DIS,1971-05-21,1.2819360494613647
|
||
|
|
DIS,1971-05-24,1.2523930072784424
|
||
|
|
DIS,1971-05-25,1.225417971611023
|
||
|
|
DIS,1971-05-26,1.2228490114212036
|
||
|
|
DIS,1971-05-27,1.2202800512313843
|
||
|
|
DIS,1971-05-28,1.2472549676895142
|
||
|
|
DIS,1971-06-01,1.2742290496826172
|
||
|
|
DIS,1971-06-02,1.2665220499038696
|
||
|
|
DIS,1971-06-03,1.2446860074996948
|
||
|
|
DIS,1971-06-04,1.2022969722747803
|
||
|
|
DIS,1971-06-07,1.1753220558166504
|
||
|
|
DIS,1971-06-08,1.1766070127487183
|
||
|
|
DIS,1971-06-09,1.1766070127487183
|
||
|
|
DIS,1971-06-10,1.165045976638794
|
||
|
|
DIS,1971-06-11,1.1663310527801514
|
||
|
|
DIS,1971-06-14,1.1637619733810425
|
||
|
|
DIS,1971-06-15,1.145779013633728
|
||
|
|
DIS,1971-06-16,1.1637619733810425
|
||
|
|
DIS,1971-06-17,1.1701840162277222
|
||
|
|
DIS,1971-06-18,1.145779013633728
|
||
|
|
DIS,1971-06-21,1.1316490173339844
|
||
|
|
DIS,1971-06-22,1.1355030536651611
|
||
|
|
DIS,1971-06-23,1.1522010564804077
|
||
|
|
DIS,1971-06-24,1.1611930131912231
|
||
|
|
DIS,1971-06-25,1.1406409740447998
|
||
|
|
DIS,1971-06-28,1.1406409740447998
|
||
|
|
DIS,1971-06-29,1.1611930131912231
|
||
|
|
DIS,1971-06-30,1.17146897315979
|
||
|
|
DIS,1971-07-01,1.1534860134124756
|
||
|
|
DIS,1971-07-02,1.1599080562591553
|
||
|
|
DIS,1971-07-06,1.1689000129699707
|
||
|
|
DIS,1971-07-07,1.1920210123062134
|
||
|
|
DIS,1971-07-08,1.1920210123062134
|
||
|
|
DIS,1971-07-09,1.1843140125274658
|
||
|
|
DIS,1971-07-12,1.1791759729385376
|
||
|
|
DIS,1971-07-13,1.104673981666565
|
||
|
|
DIS,1971-07-14,1.1534860134124756
|
||
|
|
DIS,1971-07-15,1.130365014076233
|
||
|
|
DIS,1971-07-16,1.1239420175552368
|
||
|
|
DIS,1971-07-19,1.1252269744873047
|
||
|
|
DIS,1971-07-20,1.1329339742660522
|
||
|
|
DIS,1971-07-21,1.0918289422988892
|
||
|
|
DIS,1971-07-22,1.0995359420776367
|
||
|
|
DIS,1971-07-23,1.1072429418563843
|
||
|
|
DIS,1971-07-26,1.0995359420776367
|
||
|
|
DIS,1971-07-27,1.0674240589141846
|
||
|
|
DIS,1971-07-28,1.061000943183899
|
||
|
|
DIS,1971-07-29,1.0391650199890137
|
||
|
|
DIS,1971-07-30,1.0468720197677612
|
||
|
|
DIS,1971-08-02,1.044303059577942
|
||
|
|
DIS,1971-08-03,1.0173280239105225
|
||
|
|
DIS,1971-08-04,1.026319980621338
|
||
|
|
DIS,1971-08-05,1.0481560230255127
|
||
|
|
DIS,1971-08-06,1.0558630228042603
|
||
|
|
DIS,1971-08-09,1.0520100593566895
|
||
|
|
DIS,1971-08-10,1.0378799438476562
|
||
|
|
DIS,1971-08-11,1.0661389827728271
|
||
|
|
DIS,1971-08-12,1.078984022140503
|
||
|
|
DIS,1971-08-13,1.0545790195465088
|
||
|
|
DIS,1971-08-16,1.11366605758667
|
||
|
|
DIS,1971-08-17,1.1098129749298096
|
||
|
|
DIS,1971-08-18,1.0982520580291748
|
||
|
|
DIS,1971-08-19,1.0931140184402466
|
||
|
|
DIS,1971-08-20,1.104673981666565
|
||
|
|
DIS,1971-08-23,1.1355030536651611
|
||
|
|
DIS,1971-08-24,1.174038052558899
|
||
|
|
DIS,1971-08-25,1.20871901512146
|
||
|
|
DIS,1971-08-26,1.1920210123062134
|
||
|
|
DIS,1971-08-27,1.2100039720535278
|
||
|
|
DIS,1971-08-30,1.180459976196289
|
||
|
|
DIS,1971-08-31,1.1766070127487183
|
||
|
|
DIS,1971-09-01,1.17146897315979
|
||
|
|
DIS,1971-09-02,1.1843140125274658
|
||
|
|
DIS,1971-09-03,1.1971590518951416
|
||
|
|
DIS,1971-09-07,1.1727529764175415
|
||
|
|
DIS,1971-09-08,1.1791759729385376
|
||
|
|
DIS,1971-09-09,1.1663310527801514
|
||
|
|
DIS,1971-09-10,1.1586240530014038
|
||
|
|
DIS,1971-09-13,1.165045976638794
|
||
|
|
DIS,1971-09-14,1.1522010564804077
|
||
|
|
DIS,1971-09-15,1.1586240530014038
|
||
|
|
DIS,1971-09-16,1.1689000129699707
|
||
|
|
DIS,1971-09-17,1.1791759729385376
|
||
|
|
DIS,1971-09-20,1.1766070127487183
|
||
|
|
DIS,1971-09-21,1.1637619733810425
|
||
|
|
DIS,1971-09-22,1.1509170532226562
|
||
|
|
DIS,1971-09-23,1.1483479738235474
|
||
|
|
DIS,1971-09-24,1.145779013633728
|
||
|
|
DIS,1971-09-27,1.1355030536651611
|
||
|
|
DIS,1971-09-28,1.1316490173339844
|
||
|
|
DIS,1971-09-29,1.120089054107666
|
||
|
|
DIS,1971-09-30,1.11366605758667
|
||
|
|
DIS,1971-10-01,1.1188039779663086
|
||
|
|
DIS,1971-10-04,1.0224659442901611
|
||
|
|
DIS,1971-10-05,1.0558630228042603
|
||
|
|
DIS,1971-10-06,1.085407018661499
|
||
|
|
DIS,1971-10-07,1.0635700225830078
|
||
|
|
DIS,1971-10-08,1.0558630228042603
|
||
|
|
DIS,1971-10-11,1.0571479797363281
|
||
|
|
DIS,1971-10-12,1.0327420234680176
|
||
|
|
DIS,1971-10-13,1.0057679414749146
|
||
|
|
DIS,1971-10-14,0.9839310050010681
|
||
|
|
DIS,1971-10-15,1.0057679414749146
|
||
|
|
DIS,1971-10-18,1.013474941253662
|
||
|
|
DIS,1971-10-19,1.0276039838790894
|
||
|
|
DIS,1971-10-20,1.0365959405899048
|
||
|
|
DIS,1971-10-21,1.0661389827728271
|
||
|
|
DIS,1971-10-22,1.0571479797363281
|
||
|
|
DIS,1971-10-25,1.078984022140503
|
||
|
|
DIS,1971-10-26,1.0918289422988892
|
||
|
|
DIS,1971-10-27,1.0995359420776367
|
||
|
|
DIS,1971-10-28,1.1033899784088135
|
||
|
|
DIS,1971-10-29,1.111096978187561
|
||
|
|
DIS,1971-11-01,1.0661389827728271
|
||
|
|
DIS,1971-11-02,1.069993019104004
|
||
|
|
DIS,1971-11-03,1.0905450582504272
|
||
|
|
DIS,1971-11-04,1.0738459825515747
|
||
|
|
DIS,1971-11-05,1.0674240589141846
|
||
|
|
DIS,1971-11-08,1.0584319829940796
|
||
|
|
DIS,1971-11-09,1.050724983215332
|
||
|
|
DIS,1971-11-10,1.0494409799575806
|
||
|
|
DIS,1971-11-11,1.0520100593566895
|
||
|
|
DIS,1971-11-12,1.059717059135437
|
||
|
|
DIS,1971-11-15,1.0545790195465088
|
||
|
|
DIS,1971-11-16,1.0815529823303223
|
||
|
|
DIS,1971-11-17,1.094398021697998
|
||
|
|
DIS,1971-11-18,1.0661389827728271
|
||
|
|
DIS,1971-11-19,1.0391650199890137
|
||
|
|
DIS,1971-11-22,1.026319980621338
|
||
|
|
DIS,1971-11-23,1.0430179834365845
|
||
|
|
DIS,1971-11-24,1.0468720197677612
|
||
|
|
DIS,1971-11-26,1.1072429418563843
|
||
|
|
DIS,1971-11-29,1.1599080562591553
|
||
|
|
DIS,1971-11-30,1.199728012084961
|
||
|
|
DIS,1971-12-01,1.1945899724960327
|
||
|
|
DIS,1971-12-02,1.2100039720535278
|
||
|
|
DIS,1971-12-03,1.2523930072784424
|
||
|
|
DIS,1971-12-06,1.225417971611023
|
||
|
|
DIS,1971-12-07,1.2678070068359375
|
||
|
|
DIS,1971-12-08,1.3050570487976074
|
||
|
|
DIS,1971-12-09,1.284505009651184
|
||
|
|
DIS,1971-12-10,1.2922120094299316
|
||
|
|
DIS,1971-12-13,1.2819360494613647
|
||
|
|
DIS,1971-12-14,1.2613840103149414
|
||
|
|
DIS,1971-12-15,1.2652380466461182
|
||
|
|
DIS,1971-12-16,1.2896430492401123
|
||
|
|
DIS,1971-12-17,1.3050570487976074
|
||
|
|
DIS,1971-12-20,1.3487299680709839
|
||
|
|
DIS,1971-12-21,1.364145040512085
|
||
|
|
DIS,1971-12-22,1.353868007659912
|
||
|
|
DIS,1971-12-23,1.3872660398483276
|
||
|
|
DIS,1971-12-27,1.459197998046875
|
||
|
|
DIS,1971-12-28,1.4386459589004517
|
||
|
|
DIS,1971-12-29,1.3949730396270752
|
||
|
|
DIS,1971-12-30,1.3924039602279663
|
||
|
|
DIS,1971-12-31,1.4129559993743896
|
||
|
|
DIS,1972-01-03,1.3949730396270752
|
||
|
|
DIS,1972-01-04,1.4065330028533936
|
||
|
|
DIS,1972-01-05,1.3872660398483276
|
||
|
|
DIS,1972-01-06,1.3667140007019043
|
||
|
|
DIS,1972-01-07,1.3808430433273315
|
||
|
|
DIS,1972-01-10,1.3924039602279663
|
||
|
|
DIS,1972-01-11,1.3872660398483276
|
||
|
|
DIS,1972-01-12,1.3962570428848267
|
||
|
|
DIS,1972-01-13,1.4078179597854614
|
||
|
|
DIS,1972-01-14,1.4566290378570557
|
||
|
|
DIS,1972-01-17,1.4733270406723022
|
||
|
|
DIS,1972-01-18,1.502871036529541
|
||
|
|
DIS,1972-01-19,1.5503979921340942
|
||
|
|
DIS,1972-01-20,1.5015870332717896
|
||
|
|
DIS,1972-01-21,1.5144319534301758
|
||
|
|
DIS,1972-01-24,1.4977329969406128
|
||
|
|
DIS,1972-01-25,1.4977329969406128
|
||
|
|
DIS,1972-01-26,1.5105780363082886
|
||
|
|
DIS,1972-01-27,1.5953550338745117
|
||
|
|
DIS,1972-01-28,1.659580945968628
|
||
|
|
DIS,1972-01-31,1.6287529468536377
|
||
|
|
DIS,1972-02-01,1.633890986442566
|
||
|
|
DIS,1972-02-02,1.6030629873275757
|
||
|
|
DIS,1972-02-03,1.6120539903640747
|
||
|
|
DIS,1972-02-04,1.605631947517395
|
||
|
|
DIS,1972-02-07,1.5850789546966553
|
||
|
|
DIS,1972-02-08,1.6030629873275757
|
||
|
|
DIS,1972-02-09,1.597923994064331
|
||
|
|
DIS,1972-02-10,1.6107699871063232
|
||
|
|
DIS,1972-02-11,1.5953550338745117
|
||
|
|
DIS,1972-02-14,1.623615026473999
|
||
|
|
DIS,1972-02-15,1.668571949005127
|
||
|
|
DIS,1972-02-16,1.6955469846725464
|
||
|
|
DIS,1972-02-17,1.6827019453048706
|
||
|
|
DIS,1972-02-18,1.6852710247039795
|
||
|
|
DIS,1972-02-22,1.6942620277404785
|
||
|
|
DIS,1972-02-23,1.718667984008789
|
||
|
|
DIS,1972-02-24,1.7058229446411133
|
||
|
|
DIS,1972-02-25,1.7045379877090454
|
||
|
|
DIS,1972-02-28,1.7006850242614746
|
||
|
|
DIS,1972-02-29,1.7135299444198608
|
||
|
|
DIS,1972-03-01,1.7572029829025269
|
||
|
|
DIS,1972-03-02,1.7417889833450317
|
||
|
|
DIS,1972-03-03,1.6762789487838745
|
||
|
|
DIS,1972-03-06,1.6621500253677368
|
||
|
|
DIS,1972-03-07,1.6441669464111328
|
||
|
|
DIS,1972-03-08,1.6159080266952515
|
||
|
|
DIS,1972-03-09,1.5837949514389038
|
||
|
|
DIS,1972-03-10,1.5311299562454224
|
||
|
|
DIS,1972-03-13,1.5670959949493408
|
||
|
|
DIS,1972-03-14,1.572234034538269
|
||
|
|
DIS,1972-03-15,1.5812259912490845
|
||
|
|
DIS,1972-03-16,1.5786570310592651
|
||
|
|
DIS,1972-03-17,1.5748029947280884
|
||
|
|
DIS,1972-03-20,1.5426909923553467
|
||
|
|
DIS,1972-03-21,1.5336990356445312
|
||
|
|
DIS,1972-03-22,1.5516819953918457
|
||
|
|
DIS,1972-03-23,1.5786570310592651
|
||
|
|
DIS,1972-03-24,1.5773719549179077
|
||
|
|
DIS,1972-03-27,1.6390290260314941
|
||
|
|
DIS,1972-03-28,1.649304986000061
|
||
|
|
DIS,1972-03-29,1.649304986000061
|
||
|
|
DIS,1972-03-30,1.633890986442566
|
||
|
|
DIS,1972-04-03,1.6544430255889893
|
||
|
|
DIS,1972-04-04,1.649304986000061
|
||
|
|
DIS,1972-04-05,1.6981159448623657
|
||
|
|
DIS,1972-04-06,1.6570119857788086
|
||
|
|
DIS,1972-04-07,1.6441669464111328
|
||
|
|
DIS,1972-04-10,1.633890986442566
|
||
|
|
DIS,1972-04-11,1.623615026473999
|
||
|
|
DIS,1972-04-12,1.6030629873275757
|
||
|
|
DIS,1972-04-13,1.659580945968628
|
||
|
|
DIS,1972-04-14,1.7096760272979736
|
||
|
|
DIS,1972-04-17,1.7520649433135986
|
||
|
|
DIS,1972-04-18,1.7572029829025269
|
||
|
|
DIS,1972-04-19,1.7366509437561035
|
||
|
|
DIS,1972-04-20,1.7366509437561035
|
||
|
|
DIS,1972-04-21,1.7238060235977173
|
||
|
|
DIS,1972-04-24,1.7135299444198608
|
||
|
|
DIS,1972-04-25,1.6878399848937988
|
||
|
|
DIS,1972-04-26,1.677564024925232
|
||
|
|
DIS,1972-04-27,1.6852710247039795
|
||
|
|
DIS,1972-04-28,1.7160990238189697
|
||
|
|
DIS,1972-05-01,1.7045379877090454
|
||
|
|
DIS,1972-05-02,1.692978024482727
|
||
|
|
DIS,1972-05-03,1.7058229446411133
|
||
|
|
DIS,1972-05-04,1.7482119798660278
|
||
|
|
DIS,1972-05-05,1.7507810592651367
|
||
|
|
DIS,1972-05-08,1.7417889833450317
|
||
|
|
DIS,1972-05-09,1.7238060235977173
|
||
|
|
DIS,1972-05-10,1.744357943534851
|
||
|
|
DIS,1972-05-11,1.7392200231552124
|
||
|
|
DIS,1972-05-12,1.7867469787597656
|
||
|
|
DIS,1972-05-15,1.8355580568313599
|
||
|
|
DIS,1972-05-16,1.8368419408798218
|
||
|
|
DIS,1972-05-17,1.8381270170211792
|
||
|
|
DIS,1972-05-18,1.867671012878418
|
||
|
|
DIS,1972-05-19,1.9408869743347168
|
||
|
|
DIS,1972-05-22,2.0115349292755127
|
||
|
|
DIS,1972-05-23,1.9832760095596313
|
||
|
|
DIS,1972-05-24,1.9318959712982178
|
||
|
|
DIS,1972-05-25,1.9229040145874023
|
||
|
|
DIS,1972-05-26,1.9498790502548218
|
||
|
|
DIS,1972-05-30,1.9254729747772217
|
||
|
|
DIS,1972-05-31,1.9036370515823364
|
||
|
|
DIS,1972-06-01,1.89336097240448
|
||
|
|
DIS,1972-06-02,1.9010679721832275
|
||
|
|
DIS,1972-06-05,1.8972140550613403
|
||
|
|
DIS,1972-06-06,1.89336097240448
|
||
|
|
DIS,1972-06-07,1.9036370515823364
|
||
|
|
DIS,1972-06-08,1.8882230520248413
|
||
|
|
DIS,1972-06-09,1.8342729806900024
|
||
|
|
DIS,1972-06-12,1.8342729806900024
|
||
|
|
DIS,1972-06-13,1.8496880531311035
|
||
|
|
DIS,1972-06-14,1.8984990119934082
|
||
|
|
DIS,1972-06-15,1.911344051361084
|
||
|
|
DIS,1972-06-16,1.911344051361084
|
||
|
|
DIS,1972-06-19,1.911344051361084
|
||
|
|
DIS,1972-06-20,1.926758050918579
|
||
|
|
DIS,1972-06-21,1.9421720504760742
|
||
|
|
DIS,1972-06-22,1.9318959712982178
|
||
|
|
DIS,1972-06-23,1.9139130115509033
|
||
|
|
DIS,1972-06-26,1.9190510511398315
|
||
|
|
DIS,1972-06-27,1.911344051361084
|
||
|
|
DIS,1972-06-28,1.9062060117721558
|
||
|
|
DIS,1972-06-29,1.9036370515823364
|
||
|
|
DIS,1972-06-30,1.9164819717407227
|
||
|
|
DIS,1972-07-03,1.926758050918579
|
||
|
|
DIS,1972-07-05,1.9524480104446411
|
||
|
|
DIS,1972-07-06,2.0038280487060547
|
||
|
|
DIS,1972-07-07,1.9884140491485596
|
||
|
|
DIS,1972-07-10,1.9678620100021362
|
||
|
|
DIS,1972-07-11,1.9421720504760742
|
||
|
|
DIS,1972-07-12,1.9100589752197266
|
||
|
|
DIS,1972-07-13,1.89336097240448
|
||
|
|
DIS,1972-07-14,1.9216200113296509
|
||
|
|
DIS,1972-07-17,1.883085012435913
|
||
|
|
DIS,1972-07-18,1.9036370515823364
|
||
|
|
DIS,1972-07-19,1.9190510511398315
|
||
|
|
DIS,1972-07-20,1.908774971961975
|
||
|
|
DIS,1972-07-21,1.9216200113296509
|
||
|
|
DIS,1972-07-24,1.9884140491485596
|
||
|
|
DIS,1972-07-25,1.962723970413208
|
||
|
|
DIS,1972-07-26,1.9832760095596313
|
||
|
|
DIS,1972-07-27,1.9575860500335693
|
||
|
|
DIS,1972-07-28,1.9614390134811401
|
||
|
|
DIS,1972-07-31,1.956300973892212
|
||
|
|
DIS,1972-08-01,1.9819920063018799
|
||
|
|
DIS,1972-08-02,2.042362928390503
|
||
|
|
DIS,1972-08-03,2.029517889022827
|
||
|
|
DIS,1972-08-04,2.0552079677581787
|
||
|
|
DIS,1972-08-07,2.0552079677581787
|
||
|
|
DIS,1972-08-08,2.034656047821045
|
||
|
|
DIS,1972-08-09,2.0397939682006836
|
||
|
|
DIS,1972-08-10,2.0526390075683594
|
||
|
|
DIS,1972-08-11,2.057776927947998
|
||
|
|
DIS,1972-08-14,2.0397939682006836
|
||
|
|
DIS,1972-08-15,1.9768539667129517
|
||
|
|
DIS,1972-08-16,1.9832760095596313
|
||
|
|
DIS,1972-08-17,2.01924204826355
|
||
|
|
DIS,1972-08-18,2.0397939682006836
|
||
|
|
DIS,1972-08-21,2.021811008453369
|
||
|
|
DIS,1972-08-22,2.0089659690856934
|
||
|
|
DIS,1972-08-23,1.9421720504760742
|
||
|
|
DIS,1972-08-24,1.8882230520248413
|
||
|
|
DIS,1972-08-25,1.8959300518035889
|
||
|
|
DIS,1972-08-28,1.9074900150299072
|
||
|
|
DIS,1972-08-29,1.9177659749984741
|
||
|
|
DIS,1972-08-30,1.908774971961975
|
||
|
|
DIS,1972-08-31,1.9293270111083984
|
||
|
|
DIS,1972-09-01,1.926758050918579
|
||
|
|
DIS,1972-09-05,1.9241889715194702
|
||
|
|
DIS,1972-09-06,1.892076015472412
|
||
|
|
DIS,1972-09-07,1.8445489406585693
|
||
|
|
DIS,1972-09-08,1.8496880531311035
|
||
|
|
DIS,1972-09-11,1.8021609783172607
|
||
|
|
DIS,1972-09-12,1.797023057937622
|
||
|
|
DIS,1972-09-13,1.816290020942688
|
||
|
|
DIS,1972-09-14,1.8432650566101074
|
||
|
|
DIS,1972-09-15,1.8239970207214355
|
||
|
|
DIS,1972-09-18,1.8368419408798218
|
||
|
|
DIS,1972-09-19,1.8239970207214355
|
||
|
|
DIS,1972-09-20,1.8496880531311035
|
||
|
|
DIS,1972-09-21,1.8342729806900024
|
||
|
|
DIS,1972-09-22,1.831704020500183
|
||
|
|
DIS,1972-09-25,1.8150060176849365
|
||
|
|
DIS,1972-09-26,1.7828929424285889
|
||
|
|
DIS,1972-09-27,1.8175749778747559
|
||
|
|
DIS,1972-09-28,1.8548259735107422
|
||
|
|
DIS,1972-09-29,1.831704020500183
|
||
|
|
DIS,1972-10-02,1.8496880531311035
|
||
|
|
DIS,1972-10-03,1.8522570133209229
|
||
|
|
DIS,1972-10-04,1.8214279413223267
|
||
|
|
DIS,1972-10-05,1.7764710187911987
|
||
|
|
DIS,1972-10-06,1.779039978981018
|
||
|
|
DIS,1972-10-09,1.7803239822387695
|
||
|
|
DIS,1972-10-10,1.7584880590438843
|
||
|
|
DIS,1972-10-11,1.718667984008789
|
||
|
|
DIS,1972-10-12,1.718667984008789
|
||
|
|
DIS,1972-10-13,1.7366509437561035
|
||
|
|
DIS,1972-10-16,1.7392200231552124
|
||
|
|
DIS,1972-10-17,1.7995920181274414
|
||
|
|
DIS,1972-10-18,1.8085830211639404
|
||
|
|
DIS,1972-10-19,1.8355580568313599
|
||
|
|
DIS,1972-10-20,1.9010679721832275
|
||
|
|
DIS,1972-10-23,1.9344650506973267
|
||
|
|
DIS,1972-10-24,1.9344650506973267
|
||
|
|
DIS,1972-10-25,1.9190510511398315
|
||
|
|
DIS,1972-10-26,1.908774971961975
|
||
|
|
DIS,1972-10-27,1.9344650506973267
|
||
|
|
DIS,1972-10-30,1.937034010887146
|
||
|
|
DIS,1972-10-31,1.9961210489273071
|
||
|
|
DIS,1972-11-01,2.026948928833008
|
||
|
|
DIS,1972-11-02,1.9986900091171265
|
||
|
|
DIS,1972-11-03,1.9961210489273071
|
||
|
|
DIS,1972-11-06,1.9588700532913208
|
||
|
|
DIS,1972-11-08,1.926758050918579
|
||
|
|
DIS,1972-11-09,1.9010679721832275
|
||
|
|
DIS,1972-11-10,1.8984990119934082
|
||
|
|
DIS,1972-11-13,1.9074900150299072
|
||
|
|
DIS,1972-11-14,1.9421720504760742
|
||
|
|
DIS,1972-11-15,1.9280420541763306
|
||
|
|
DIS,1972-11-16,1.9948370456695557
|
||
|
|
DIS,1972-11-17,1.9730000495910645
|
||
|
|
DIS,1972-11-20,1.9704309701919556
|
||
|
|
DIS,1972-11-21,1.9858449697494507
|
||
|
|
DIS,1972-11-22,1.9896990060806274
|
||
|
|
DIS,1972-11-24,1.965293049812317
|
||
|
|
DIS,1972-11-27,1.962723970413208
|
||
|
|
DIS,1972-11-28,2.0115349292755127
|
||
|
|
DIS,1972-11-29,2.0166730880737305
|
||
|
|
DIS,1972-11-30,2.0449318885803223
|
||
|
|
DIS,1972-12-01,2.0603458881378174
|
||
|
|
DIS,1972-12-04,2.096312999725342
|
||
|
|
DIS,1972-12-05,2.104020118713379
|
||
|
|
DIS,1972-12-06,2.1065890789031982
|
||
|
|
DIS,1972-12-07,2.1065890789031982
|
||
|
|
DIS,1972-12-08,2.1245720386505127
|
||
|
|
DIS,1972-12-11,2.229901075363159
|
||
|
|
DIS,1972-12-12,2.22733211517334
|
||
|
|
DIS,1972-12-13,2.2799971103668213
|
||
|
|
DIS,1972-12-14,2.3339459896087646
|
||
|
|
DIS,1972-12-15,2.337799072265625
|
||
|
|
DIS,1972-12-18,2.2710049152374268
|
||
|
|
DIS,1972-12-19,2.265866994857788
|
||
|
|
DIS,1972-12-20,2.3056869506835938
|
||
|
|
DIS,1972-12-21,2.3275229930877686
|
||
|
|
DIS,1972-12-22,2.358351945877075
|
||
|
|
DIS,1972-12-26,2.3609209060668945
|
||
|
|
DIS,1972-12-27,2.3891799449920654
|
||
|
|
DIS,1972-12-29,2.4328529834747314
|
||
|
|
DIS,1973-01-02,2.5073540210723877
|
||
|
|
DIS,1973-01-03,2.5035009384155273
|
||
|
|
DIS,1973-01-04,2.4328529834747314
|
||
|
|
DIS,1973-01-05,2.4405601024627686
|
||
|
|
DIS,1973-01-08,2.3532140254974365
|
||
|
|
DIS,1973-01-09,2.3198161125183105
|
||
|
|
DIS,1973-01-10,2.2877039909362793
|
||
|
|
DIS,1973-01-11,2.2915570735931396
|
||
|
|
DIS,1973-01-12,2.199073076248169
|
||
|
|
DIS,1973-01-15,2.2042109966278076
|
||
|
|
DIS,1973-01-16,2.2196249961853027
|
||
|
|
DIS,1973-01-17,2.317246913909912
|
||
|
|
DIS,1973-01-18,2.3968870639801025
|
||
|
|
DIS,1973-01-19,2.5073540210723877
|
||
|
|
DIS,1973-01-22,2.43799090385437
|
||
|
|
DIS,1973-01-23,2.355782985687256
|
||
|
|
DIS,1973-01-24,2.163106918334961
|
||
|
|
DIS,1973-01-26,2.2196249961853027
|
||
|
|
DIS,1973-01-29,2.2170560359954834
|
||
|
|
DIS,1973-01-30,2.2042109966278076
|
||
|
|
DIS,1973-01-31,2.191365957260132
|
||
|
|
DIS,1973-02-01,2.0680530071258545
|
||
|
|
DIS,1973-02-02,1.9961210489273071
|
||
|
|
DIS,1973-02-05,2.0243799686431885
|
||
|
|
DIS,1973-02-06,2.0886049270629883
|
||
|
|
DIS,1973-02-07,2.0911738872528076
|
||
|
|
DIS,1973-02-08,2.134848117828369
|
||
|
|
DIS,1973-02-09,2.1374170780181885
|
||
|
|
DIS,1973-02-12,2.1065890789031982
|
||
|
|
DIS,1973-02-13,2.034656047821045
|
||
|
|
DIS,1973-02-14,1.980707049369812
|
||
|
|
DIS,1973-02-15,1.9601550102233887
|
||
|
|
DIS,1973-02-16,2.006397008895874
|
||
|
|
DIS,1973-02-20,2.021811008453369
|
||
|
|
DIS,1973-02-21,1.9935519695281982
|
||
|
|
DIS,1973-02-22,1.9755690097808838
|
||
|
|
DIS,1973-02-23,1.9601550102233887
|
||
|
|
DIS,1973-02-26,1.9704309701919556
|
||
|
|
DIS,1973-02-27,1.947309970855713
|
||
|
|
DIS,1973-02-28,1.9730000495910645
|
||
|
|
DIS,1973-03-01,1.9396029710769653
|
||
|
|
DIS,1973-03-02,1.9755690097808838
|
||
|
|
DIS,1973-03-05,2.0552079677581787
|
||
|
|
DIS,1973-03-06,2.147692918777466
|
||
|
|
DIS,1973-03-07,2.155400037765503
|
||
|
|
DIS,1973-03-08,2.1168649196624756
|
||
|
|
DIS,1973-03-09,2.0834670066833496
|
||
|
|
DIS,1973-03-12,2.0603458881378174
|
||
|
|
DIS,1973-03-13,2.0757598876953125
|
||
|
|
DIS,1973-03-14,2.05007004737854
|
||
|
|
DIS,1973-03-15,1.9781379699707031
|
||
|
|
DIS,1973-03-16,1.980707049369812
|
||
|
|
DIS,1973-03-19,1.965293049812317
|
||
|
|
DIS,1973-03-20,1.9832760095596313
|
||
|
|
DIS,1973-03-21,1.9036370515823364
|
||
|
|
DIS,1973-03-22,1.8445489406585693
|
||
|
|
DIS,1973-03-23,1.8548259735107422
|
||
|
|
DIS,1973-03-26,1.8805160522460938
|
||
|
|
DIS,1973-03-27,1.9216200113296509
|
||
|
|
DIS,1973-03-28,1.8984990119934082
|
||
|
|
DIS,1973-03-29,1.9935519695281982
|
||
|
|
DIS,1973-03-30,1.9216200113296509
|
||
|
|
DIS,1973-04-02,1.9318959712982178
|
||
|
|
DIS,1973-04-03,1.9344650506973267
|
||
|
|
DIS,1973-04-04,1.8907920122146606
|
||
|
|
DIS,1973-04-05,1.937034010887146
|
||
|
|
DIS,1973-04-06,1.8265659809112549
|
||
|
|
DIS,1973-04-09,1.9704309701919556
|
||
|
|
DIS,1973-04-10,1.980707049369812
|
||
|
|
DIS,1973-04-11,1.9241889715194702
|
||
|
|
DIS,1973-04-12,1.8702399730682373
|
||
|
|
DIS,1973-04-13,1.8728090524673462
|
||
|
|
DIS,1973-04-16,1.8959300518035889
|
||
|
|
DIS,1973-04-17,1.8805160522460938
|
||
|
|
DIS,1973-04-18,1.8907920122146606
|
||
|
|
DIS,1973-04-19,1.8805160522460938
|
||
|
|
DIS,1973-04-23,1.9062060117721558
|
||
|
|
DIS,1973-04-24,1.8959300518035889
|
||
|
|
DIS,1973-04-25,1.8496880531311035
|
||
|
|
DIS,1973-04-26,1.8548259735107422
|
||
|
|
DIS,1973-04-27,1.8111519813537598
|
||
|
|
DIS,1973-04-30,1.8239970207214355
|
||
|
|
DIS,1973-05-01,1.8625329732894897
|
||
|
|
DIS,1973-05-02,1.8548259735107422
|
||
|
|
DIS,1973-05-03,1.937034010887146
|
||
|
|
DIS,1973-05-04,1.911344051361084
|
||
|
|
DIS,1973-05-07,1.9139130115509033
|
||
|
|
DIS,1973-05-08,1.9755690097808838
|
||
|
|
DIS,1973-05-09,1.965293049812317
|
||
|
|
DIS,1973-05-10,1.9678620100021362
|
||
|
|
DIS,1973-05-11,1.9421720504760742
|
||
|
|
DIS,1973-05-14,1.9164819717407227
|
||
|
|
DIS,1973-05-15,1.9318959712982178
|
||
|
|
DIS,1973-05-16,1.911344051361084
|
||
|
|
DIS,1973-05-17,1.8753780126571655
|
||
|
|
DIS,1973-05-18,1.8111519813537598
|
||
|
|
DIS,1973-05-21,1.7777550220489502
|
||
|
|
DIS,1973-05-22,1.8188589811325073
|
||
|
|
DIS,1973-05-23,1.831704020500183
|
||
|
|
DIS,1973-05-24,1.9318959712982178
|
||
|
|
DIS,1973-05-25,1.9447410106658936
|
||
|
|
DIS,1973-05-29,1.9062060117721558
|
||
|
|
DIS,1973-05-30,1.89336097240448
|
||
|
|
DIS,1973-05-31,1.8214279413223267
|
||
|
|
DIS,1973-06-01,1.762341022491455
|
||
|
|
DIS,1973-06-04,1.7854620218276978
|
||
|
|
DIS,1973-06-05,1.84197998046875
|
||
|
|
DIS,1973-06-06,1.8085830211639404
|
||
|
|
DIS,1973-06-07,1.8496880531311035
|
||
|
|
DIS,1973-06-08,1.8496880531311035
|
||
|
|
DIS,1973-06-11,1.8342729806900024
|
||
|
|
DIS,1973-06-12,1.8805160522460938
|
||
|
|
DIS,1973-06-13,1.8548259735107422
|
||
|
|
DIS,1973-06-14,1.7931690216064453
|
||
|
|
DIS,1973-06-15,1.7520649433135986
|
||
|
|
DIS,1973-06-18,1.7315130233764648
|
||
|
|
DIS,1973-06-19,1.7392200231552124
|
||
|
|
DIS,1973-06-20,1.7238060235977173
|
||
|
|
DIS,1973-06-21,1.6570119857788086
|
||
|
|
DIS,1973-06-22,1.5748029947280884
|
||
|
|
DIS,1973-06-25,1.469473958015442
|
||
|
|
DIS,1973-06-26,1.5414060354232788
|
||
|
|
DIS,1973-06-27,1.5414060354232788
|
||
|
|
DIS,1973-06-28,1.5927859544754028
|
||
|
|
DIS,1973-06-29,1.5773719549179077
|
||
|
|
DIS,1973-07-02,1.5259920358657837
|
||
|
|
DIS,1973-07-03,1.5336990356445312
|
||
|
|
DIS,1973-07-05,1.554250955581665
|
||
|
|
DIS,1973-07-06,1.5439749956130981
|
||
|
|
DIS,1973-07-09,1.6852710247039795
|
||
|
|
DIS,1973-07-10,1.659580945968628
|
||
|
|
DIS,1973-07-11,1.7340819835662842
|
||
|
|
DIS,1973-07-12,1.7700480222702026
|
||
|
|
DIS,1973-07-13,1.7315130233764648
|
||
|
|
DIS,1973-07-16,1.8394110202789307
|
||
|
|
DIS,1973-07-17,1.7931690216064453
|
||
|
|
DIS,1973-07-18,1.8291349411010742
|
||
|
|
DIS,1973-07-19,1.8599640130996704
|
||
|
|
DIS,1973-07-20,1.8060139417648315
|
||
|
|
DIS,1973-07-23,1.8239970207214355
|
||
|
|
DIS,1973-07-24,1.8496880531311035
|
||
|
|
DIS,1973-07-25,1.9010679721832275
|
||
|
|
DIS,1973-07-26,1.89336097240448
|
||
|
|
DIS,1973-07-27,1.8907920122146606
|
||
|
|
DIS,1973-07-30,1.911344051361084
|
||
|
|
DIS,1973-07-31,1.8188589811325073
|
||
|
|
DIS,1973-08-01,1.788030982017517
|
||
|
|
DIS,1973-08-02,1.8342729806900024
|
||
|
|
DIS,1973-08-03,1.8265659809112549
|
||
|
|
DIS,1973-08-06,1.8342729806900024
|
||
|
|
DIS,1973-08-07,1.813720941543579
|
||
|
|
DIS,1973-08-08,1.772616982460022
|
||
|
|
DIS,1973-08-09,1.7674789428710938
|
||
|
|
DIS,1973-08-10,1.74692702293396
|
||
|
|
DIS,1973-08-13,1.7109609842300415
|
||
|
|
DIS,1973-08-14,1.7340819835662842
|
||
|
|
DIS,1973-08-15,1.7494959831237793
|
||
|
|
DIS,1973-08-16,1.7212369441986084
|
||
|
|
DIS,1973-08-17,1.7315130233764648
|
||
|
|
DIS,1973-08-20,1.6621500253677368
|
||
|
|
DIS,1973-08-21,1.6441669464111328
|
||
|
|
DIS,1973-08-22,1.6441669464111328
|
||
|
|
DIS,1973-08-23,1.6878399848937988
|
||
|
|
DIS,1973-08-24,1.7058229446411133
|
||
|
|
DIS,1973-08-27,1.7263749837875366
|
||
|
|
DIS,1973-08-28,1.762341022491455
|
||
|
|
DIS,1973-08-29,1.7957379817962646
|
||
|
|
DIS,1973-08-30,1.7520649433135986
|
||
|
|
DIS,1973-08-31,1.762341022491455
|
||
|
|
DIS,1973-09-04,1.7340819835662842
|
||
|
|
DIS,1973-09-05,1.7160990238189697
|
||
|
|
DIS,1973-09-06,1.6698570251464844
|
||
|
|
DIS,1973-09-07,1.623615026473999
|
||
|
|
DIS,1973-09-10,1.572234034538269
|
||
|
|
DIS,1973-09-11,1.5773719549179077
|
||
|
|
DIS,1973-09-12,1.6287529468536377
|
||
|
|
DIS,1973-09-13,1.6647189855575562
|
||
|
|
DIS,1973-09-14,1.7058229446411133
|
||
|
|
DIS,1973-09-17,1.6647189855575562
|
||
|
|
DIS,1973-09-18,1.6159080266952515
|
||
|
|
DIS,1973-09-19,1.6107699871063232
|
||
|
|
DIS,1973-09-20,1.6878399848937988
|
||
|
|
DIS,1973-09-21,1.677564024925232
|
||
|
|
DIS,1973-09-24,1.7006850242614746
|
||
|
|
DIS,1973-09-25,1.677564024925232
|
||
|
|
DIS,1973-09-26,1.659580945968628
|
||
|
|
DIS,1973-09-27,1.6364599466323853
|
||
|
|
DIS,1973-09-28,1.6261839866638184
|
||
|
|
DIS,1973-10-01,1.6159080266952515
|
||
|
|
DIS,1973-10-02,1.659580945968628
|
||
|
|
DIS,1973-10-03,1.6133389472961426
|
||
|
|
DIS,1973-10-04,1.5953550338745117
|
||
|
|
DIS,1973-10-05,1.608201026916504
|
||
|
|
DIS,1973-10-08,1.6441669464111328
|
||
|
|
DIS,1973-10-09,1.633890986442566
|
||
|
|
DIS,1973-10-10,1.6107699871063232
|
||
|
|
DIS,1973-10-11,1.6415979862213135
|
||
|
|
DIS,1973-10-12,1.5516819953918457
|
||
|
|
DIS,1973-10-15,1.5157159566879272
|
||
|
|
DIS,1973-10-16,1.5003019571304321
|
||
|
|
DIS,1973-10-17,1.4746119976043701
|
||
|
|
DIS,1973-10-18,1.448922038078308
|
||
|
|
DIS,1973-10-19,1.4514909982681274
|
||
|
|
DIS,1973-10-22,1.448922038078308
|
||
|
|
DIS,1973-10-23,1.469473958015442
|
||
|
|
DIS,1973-10-24,1.4720430374145508
|
||
|
|
DIS,1973-10-25,1.4797500371932983
|
||
|
|
DIS,1973-10-26,1.4797500371932983
|
||
|
|
DIS,1973-10-29,1.4771809577941895
|
||
|
|
DIS,1973-10-30,1.4669049978256226
|
||
|
|
DIS,1973-10-31,1.4566290378570557
|
||
|
|
DIS,1973-11-01,1.3949730396270752
|
||
|
|
DIS,1973-11-02,1.3358850479125977
|
||
|
|
DIS,1973-11-05,1.2870739698410034
|
||
|
|
DIS,1973-11-06,1.284505009651184
|
||
|
|
DIS,1973-11-07,1.2896430492401123
|
||
|
|
DIS,1973-11-08,1.2999190092086792
|
||
|
|
DIS,1973-11-09,1.2331249713897705
|
||
|
|
DIS,1973-11-12,1.1098129749298096
|
||
|
|
DIS,1973-11-13,1.1149510145187378
|
||
|
|
DIS,1973-11-14,1.0815529823303223
|
||
|
|
DIS,1973-11-15,1.0892599821090698
|
||
|
|
DIS,1973-11-16,1.1072429418563843
|
||
|
|
DIS,1973-11-19,1.0224659442901611
|
||
|
|
DIS,1973-11-20,0.955672025680542
|
||
|
|
DIS,1973-11-21,0.9402580261230469
|
||
|
|
DIS,1973-11-23,0.9017230272293091
|
||
|
|
DIS,1973-11-26,0.8657569885253906
|
||
|
|
DIS,1973-11-27,0.8529109954833984
|
||
|
|
DIS,1973-11-28,0.9531030058860779
|
||
|
|
DIS,1973-11-29,0.9197059869766235
|
||
|
|
DIS,1973-11-30,0.9042919874191284
|
||
|
|
DIS,1973-12-03,0.886309027671814
|
||
|
|
DIS,1973-12-04,0.911998987197876
|
||
|
|
DIS,1973-12-05,0.860617995262146
|
||
|
|
DIS,1973-12-06,0.9042919874191284
|
||
|
|
DIS,1973-12-07,0.9017230272293091
|
||
|
|
DIS,1973-12-10,0.9351199865341187
|
||
|
|
DIS,1973-12-11,0.8888779878616333
|
||
|
|
DIS,1973-12-12,0.8811709880828857
|
||
|
|
DIS,1973-12-13,0.8657569885253906
|
||
|
|
DIS,1973-12-14,0.9197059869766235
|
||
|
|
DIS,1973-12-17,0.9274129867553711
|
||
|
|
DIS,1973-12-18,0.9325510263442993
|
||
|
|
DIS,1973-12-19,0.899154007434845
|
||
|
|
DIS,1973-12-20,0.9017230272293091
|
||
|
|
DIS,1973-12-21,0.8734639883041382
|
||
|
|
DIS,1973-12-24,0.8657569885253906
|
||
|
|
DIS,1973-12-26,0.9068610072135925
|
||
|
|
DIS,1973-12-27,0.9633790254592896
|
||
|
|
DIS,1973-12-28,0.9736549854278564
|
||
|
|
DIS,1973-12-31,0.9710860252380371
|
||
|
|
DIS,1974-01-02,0.9376890063285828
|
||
|
|
DIS,1974-01-03,0.9145680069923401
|
||
|
|
DIS,1974-01-04,0.8452039957046509
|
||
|
|
DIS,1974-01-07,0.8400660157203674
|
||
|
|
DIS,1974-01-08,0.7732719779014587
|
||
|
|
DIS,1974-01-09,0.7578579783439636
|
||
|
|
DIS,1974-01-10,0.7450129985809326
|
||
|
|
DIS,1974-01-11,0.778410017490387
|
||
|
|
DIS,1974-01-14,0.7938240170478821
|
||
|
|
DIS,1974-01-15,0.8015310168266296
|
||
|
|
DIS,1974-01-16,0.8400660157203674
|
||
|
|
DIS,1974-01-17,0.8529109954833984
|
||
|
|
DIS,1974-01-18,0.8349279761314392
|
||
|
|
DIS,1974-01-21,0.9042919874191284
|
||
|
|
DIS,1974-01-22,0.8888779878616333
|
||
|
|
DIS,1974-01-23,0.9402580261230469
|
||
|
|
DIS,1974-01-24,0.9197059869766235
|
||
|
|
DIS,1974-01-25,0.9171370267868042
|
||
|
|
DIS,1974-01-28,0.9068610072135925
|
||
|
|
DIS,1974-01-29,0.9145680069923401
|
||
|
|
DIS,1974-01-30,0.9479650259017944
|
||
|
|
DIS,1974-01-31,0.9197059869766235
|
||
|
|
DIS,1974-02-01,0.899154007434845
|
||
|
|
DIS,1974-02-04,0.8529109954833984
|
||
|
|
DIS,1974-02-05,0.847773015499115
|
||
|
|
DIS,1974-02-06,0.8657569885253906
|
||
|
|
DIS,1974-02-07,0.8786020278930664
|
||
|
|
DIS,1974-02-08,0.8452039957046509
|
||
|
|
DIS,1974-02-11,0.8118069767951965
|
||
|
|
DIS,1974-02-12,0.8169450163841248
|
||
|
|
DIS,1974-02-13,0.8169450163841248
|
||
|
|
DIS,1974-02-14,0.8246520161628723
|
||
|
|
DIS,1974-02-15,0.8426349759101868
|
||
|
|
DIS,1974-02-19,0.847773015499115
|
||
|
|
DIS,1974-02-20,0.8888779878616333
|
||
|
|
DIS,1974-02-21,0.8760330080986023
|
||
|
|
DIS,1974-02-22,0.8657569885253906
|
||
|
|
DIS,1974-02-25,0.8631880283355713
|
||
|
|
DIS,1974-02-26,0.8888779878616333
|
||
|
|
DIS,1974-02-27,0.9197059869766235
|
||
|
|
DIS,1974-02-28,0.9197059869766235
|
||
|
|
DIS,1974-03-01,0.8965849876403809
|
||
|
|
DIS,1974-03-04,0.9197059869766235
|
||
|
|
DIS,1974-03-05,1.0019140243530273
|
||
|
|
DIS,1974-03-06,1.0584319829940796
|
||
|
|
DIS,1974-03-07,1.0430179834365845
|
||
|
|
DIS,1974-03-08,1.0661389827728271
|
||
|
|
DIS,1974-03-11,1.0892599821090698
|
||
|
|
DIS,1974-03-12,1.0738459825515747
|
||
|
|
DIS,1974-03-13,1.1072429418563843
|
||
|
|
DIS,1974-03-14,1.1021050214767456
|
||
|
|
DIS,1974-03-15,1.0995359420776367
|
||
|
|
DIS,1974-03-18,1.061000943183899
|
||
|
|
DIS,1974-03-19,1.0455869436264038
|
||
|
|
DIS,1974-03-20,1.061000943183899
|
||
|
|
DIS,1974-03-21,1.0455869436264038
|
||
|
|
DIS,1974-03-22,1.0378799438476562
|
||
|
|
DIS,1974-03-25,1.0276039838790894
|
||
|
|
DIS,1974-03-26,1.0224659442901611
|
||
|
|
DIS,1974-03-27,1.0019140243530273
|
||
|
|
DIS,1974-03-28,0.9916380047798157
|
||
|
|
DIS,1974-03-29,1.007051944732666
|
||
|
|
DIS,1974-04-01,1.007051944732666
|
||
|
|
DIS,1974-04-02,1.007051944732666
|
||
|
|
DIS,1974-04-03,1.0276039838790894
|
||
|
|
DIS,1974-04-04,1.0430179834365845
|
||
|
|
DIS,1974-04-05,1.0019140243530273
|
||
|
|
DIS,1974-04-08,0.9916380047798157
|
||
|
|
DIS,1974-04-09,0.9967759847640991
|
||
|
|
DIS,1974-04-10,0.9299820065498352
|
||
|
|
DIS,1974-04-11,0.9017230272293091
|
||
|
|
DIS,1974-04-15,0.9145680069923401
|
||
|
|
DIS,1974-04-16,0.9608100056648254
|
||
|
|
DIS,1974-04-17,0.9428269863128662
|
||
|
|
DIS,1974-04-18,0.9094300270080566
|
||
|
|
DIS,1974-04-19,0.8914470076560974
|
||
|
|
DIS,1974-04-22,0.899154007434845
|
||
|
|
DIS,1974-04-23,0.8837400078773499
|
||
|
|
DIS,1974-04-24,0.8631880283355713
|
||
|
|
DIS,1974-04-25,0.8837400078773499
|
||
|
|
DIS,1974-04-26,0.8734639883041382
|
||
|
|
DIS,1974-04-29,0.8940160274505615
|
||
|
|
DIS,1974-04-30,0.899154007434845
|
||
|
|
DIS,1974-05-01,0.9351199865341187
|
||
|
|
DIS,1974-05-02,0.9248440265655518
|
||
|
|
DIS,1974-05-03,0.9068610072135925
|
||
|
|
DIS,1974-05-06,0.9274129867553711
|
||
|
|
DIS,1974-05-07,0.9145680069923401
|
||
|
|
DIS,1974-05-08,0.9068610072135925
|
||
|
|
DIS,1974-05-09,0.9531030058860779
|
||
|
|
DIS,1974-05-10,0.9376890063285828
|
||
|
|
DIS,1974-05-13,0.911998987197876
|
||
|
|
DIS,1974-05-14,0.899154007434845
|
||
|
|
DIS,1974-05-15,0.9068610072135925
|
||
|
|
DIS,1974-05-16,0.8786020278930664
|
||
|
|
DIS,1974-05-17,0.8631880283355713
|
||
|
|
DIS,1974-05-20,0.8734639883041382
|
||
|
|
DIS,1974-05-21,0.8888779878616333
|
||
|
|
DIS,1974-05-22,0.8914470076560974
|
||
|
|
DIS,1974-05-23,0.9197059869766235
|
||
|
|
DIS,1974-05-24,0.9479650259017944
|
||
|
|
DIS,1974-05-28,0.9479650259017944
|
||
|
|
DIS,1974-05-29,0.8965849876403809
|
||
|
|
DIS,1974-05-30,0.9274129867553711
|
||
|
|
DIS,1974-05-31,0.9171370267868042
|
||
|
|
DIS,1974-06-03,0.9453960061073303
|
||
|
|
DIS,1974-06-04,0.9865000247955322
|
||
|
|
DIS,1974-06-05,1.0019140243530273
|
||
|
|
DIS,1974-06-06,1.0481560230255127
|
||
|
|
DIS,1974-06-07,1.0173280239105225
|
||
|
|
DIS,1974-06-10,1.0327420234680176
|
||
|
|
DIS,1974-06-11,1.007051944732666
|
||
|
|
DIS,1974-06-12,0.9967759847640991
|
||
|
|
DIS,1974-06-13,1.0121899843215942
|
||
|
|
DIS,1974-06-14,0.968517005443573
|
||
|
|
DIS,1974-06-17,0.9479650259017944
|
||
|
|
DIS,1974-06-18,0.8888779878616333
|
||
|
|
DIS,1974-06-19,0.8940160274505615
|
||
|
|
DIS,1974-06-20,0.899154007434845
|
||
|
|
DIS,1974-06-21,0.8965849876403809
|
||
|
|
DIS,1974-06-24,0.9171370267868042
|
||
|
|
DIS,1974-06-25,0.9453960061073303
|
||
|
|
DIS,1974-06-26,0.8940160274505615
|
||
|
|
DIS,1974-06-27,0.8940160274505615
|
||
|
|
DIS,1974-06-28,0.8888779878616333
|
||
|
|
DIS,1974-07-01,0.886309027671814
|
||
|
|
DIS,1974-07-02,0.7989619970321655
|
||
|
|
DIS,1974-07-03,0.8272209763526917
|
||
|
|
DIS,1974-07-05,0.8169450163841248
|
||
|
|
DIS,1974-07-08,0.778410017490387
|
||
|
|
DIS,1974-07-09,0.6782190203666687
|
||
|
|
DIS,1974-07-10,0.7141849994659424
|
||
|
|
DIS,1974-07-11,0.7578579783439636
|
||
|
|
DIS,1974-07-12,0.8349279761314392
|
||
|
|
DIS,1974-07-15,0.8297899961471558
|
||
|
|
DIS,1974-07-16,0.791254997253418
|
||
|
|
DIS,1974-07-17,0.8323590159416199
|
||
|
|
DIS,1974-07-18,0.8169450163841248
|
||
|
|
DIS,1974-07-19,0.8066689968109131
|
||
|
|
DIS,1974-07-22,0.8220829963684082
|
||
|
|
DIS,1974-07-23,0.8195139765739441
|
||
|
|
DIS,1974-07-24,0.8169450163841248
|
||
|
|
DIS,1974-07-25,0.7963929772377014
|
||
|
|
DIS,1974-07-26,0.7681339979171753
|
||
|
|
DIS,1974-07-29,0.7475820183753967
|
||
|
|
DIS,1974-07-30,0.7552890181541443
|
||
|
|
DIS,1974-07-31,0.7398750185966492
|
||
|
|
DIS,1974-08-01,0.7527199983596802
|
||
|
|
DIS,1974-08-02,0.7707030177116394
|
||
|
|
DIS,1974-08-05,0.7886859774589539
|
||
|
|
DIS,1974-08-06,0.7989619970321655
|
||
|
|
DIS,1974-08-07,0.8323590159416199
|
||
|
|
DIS,1974-08-08,0.7835479974746704
|
||
|
|
DIS,1974-08-09,0.778410017490387
|
||
|
|
DIS,1974-08-12,0.7655649781227112
|
||
|
|
DIS,1974-08-13,0.7578579783439636
|
||
|
|
DIS,1974-08-14,0.7424439787864685
|
||
|
|
DIS,1974-08-15,0.7424439787864685
|
||
|
|
DIS,1974-08-16,0.7450129985809326
|
||
|
|
DIS,1974-08-19,0.7707030177116394
|
||
|
|
DIS,1974-08-20,0.7707030177116394
|
||
|
|
DIS,1974-08-21,0.7193229794502258
|
||
|
|
DIS,1974-08-22,0.7064779996871948
|
||
|
|
DIS,1974-08-23,0.667943000793457
|
||
|
|
DIS,1974-08-26,0.7090470194816589
|
||
|
|
DIS,1974-08-27,0.6936330199241638
|
||
|
|
DIS,1974-08-28,0.6884949803352356
|
||
|
|
DIS,1974-08-29,0.6910640001296997
|
||
|
|
DIS,1974-08-30,0.7013400197029114
|
||
|
|
DIS,1974-09-03,0.6319770216941833
|
||
|
|
DIS,1974-09-04,0.6371150016784668
|
||
|
|
DIS,1974-09-05,0.6448220014572144
|
||
|
|
DIS,1974-09-06,0.5985789895057678
|
||
|
|
DIS,1974-09-09,0.5549060106277466
|
||
|
|
DIS,1974-09-10,0.5497679710388184
|
||
|
|
DIS,1974-09-11,0.56004399061203
|
||
|
|
DIS,1974-09-12,0.5189399719238281
|
||
|
|
DIS,1974-09-13,0.5240780115127563
|
||
|
|
DIS,1974-09-16,0.5574749708175659
|
||
|
|
DIS,1974-09-17,0.5240780115127563
|
||
|
|
DIS,1974-09-18,0.5189399719238281
|
||
|
|
DIS,1974-09-19,0.5343539714813232
|
||
|
|
DIS,1974-09-20,0.5215089917182922
|
||
|
|
DIS,1974-09-23,0.503525972366333
|
||
|
|
DIS,1974-09-24,0.503525972366333
|
||
|
|
DIS,1974-09-25,0.49581900238990784
|
||
|
|
DIS,1974-09-26,0.48554301261901855
|
||
|
|
DIS,1974-09-27,0.4624220132827759
|
||
|
|
DIS,1974-09-30,0.44443899393081665
|
||
|
|
DIS,1974-10-01,0.43416300415992737
|
||
|
|
DIS,1974-10-02,0.44443899393081665
|
||
|
|
DIS,1974-10-03,0.4264560043811798
|
||
|
|
DIS,1974-10-04,0.4136109948158264
|
||
|
|
DIS,1974-10-07,0.4418700039386749
|
||
|
|
DIS,1974-10-08,0.421317994594574
|
||
|
|
DIS,1974-10-09,0.4624220132827759
|
||
|
|
DIS,1974-10-10,0.4675599932670593
|
||
|
|
DIS,1974-10-11,0.4624220132827759
|
||
|
|
DIS,1974-10-14,0.4932500123977661
|
||
|
|
DIS,1974-10-15,0.5240780115127563
|
||
|
|
DIS,1974-10-16,0.503525972366333
|
||
|
|
DIS,1974-10-17,0.5240780115127563
|
||
|
|
DIS,1974-10-18,0.5266469717025757
|
||
|
|
DIS,1974-10-21,0.5215089917182922
|
||
|
|
DIS,1974-10-22,0.5060949921607971
|
||
|
|
DIS,1974-10-23,0.4649910032749176
|
||
|
|
DIS,1974-10-24,0.4649910032749176
|
||
|
|
DIS,1974-10-25,0.44443899393081665
|
||
|
|
DIS,1974-10-28,0.4649910032749176
|
||
|
|
DIS,1974-10-29,0.48554301261901855
|
||
|
|
DIS,1974-10-30,0.48554301261901855
|
||
|
|
DIS,1974-10-31,0.4804050028324127
|
||
|
|
DIS,1974-11-01,0.4752669930458069
|
||
|
|
DIS,1974-11-04,0.47012901306152344
|
||
|
|
DIS,1974-11-05,0.4932500123977661
|
||
|
|
DIS,1974-11-06,0.5138019919395447
|
||
|
|
DIS,1974-11-07,0.5651819705963135
|
||
|
|
DIS,1974-11-08,0.5626130104064941
|
||
|
|
DIS,1974-11-11,0.56004399061203
|
||
|
|
DIS,1974-11-12,0.5112329721450806
|
||
|
|
DIS,1974-11-13,0.5112329721450806
|
||
|
|
DIS,1974-11-14,0.503525972366333
|
||
|
|
DIS,1974-11-15,0.5009570121765137
|
||
|
|
DIS,1974-11-18,0.45728400349617004
|
||
|
|
DIS,1974-11-19,0.44700801372528076
|
||
|
|
DIS,1974-11-20,0.4521459937095642
|
||
|
|
DIS,1974-11-21,0.47012901306152344
|
||
|
|
DIS,1974-11-22,0.477836012840271
|
||
|
|
DIS,1974-11-25,0.4675599932670593
|
||
|
|
DIS,1974-11-26,0.4752669930458069
|
||
|
|
DIS,1974-11-27,0.4547150135040283
|
||
|
|
DIS,1974-11-29,0.4547150135040283
|
||
|
|
DIS,1974-12-02,0.44443899393081665
|
||
|
|
DIS,1974-12-03,0.44443899393081665
|
||
|
|
DIS,1974-12-04,0.4393010139465332
|
||
|
|
DIS,1974-12-05,0.40590399503707886
|
||
|
|
DIS,1974-12-06,0.3981969952583313
|
||
|
|
DIS,1974-12-09,0.39305898547172546
|
||
|
|
DIS,1974-12-10,0.4136109948158264
|
||
|
|
DIS,1974-12-11,0.4161800146102905
|
||
|
|
DIS,1974-12-12,0.400765985250473
|
||
|
|
DIS,1974-12-13,0.3853519856929779
|
||
|
|
DIS,1974-12-16,0.36223000288009644
|
||
|
|
DIS,1974-12-17,0.3596610128879547
|
||
|
|
DIS,1974-12-18,0.3853519856929779
|
||
|
|
DIS,1974-12-19,0.39305898547172546
|
||
|
|
DIS,1974-12-20,0.39048999547958374
|
||
|
|
DIS,1974-12-23,0.39048999547958374
|
||
|
|
DIS,1974-12-24,0.4110420048236847
|
||
|
|
DIS,1974-12-26,0.4161800146102905
|
||
|
|
DIS,1974-12-27,0.40847301483154297
|
||
|
|
DIS,1974-12-30,0.4161800146102905
|
||
|
|
DIS,1974-12-31,0.4393010139465332
|
||
|
|
DIS,1975-01-02,0.4547150135040283
|
||
|
|
DIS,1975-01-03,0.47012901306152344
|
||
|
|
DIS,1975-01-06,0.48554301261901855
|
||
|
|
DIS,1975-01-07,0.48297399282455444
|
||
|
|
DIS,1975-01-08,0.4752669930458069
|
||
|
|
DIS,1975-01-09,0.503525972366333
|
||
|
|
DIS,1975-01-10,0.5497679710388184
|
||
|
|
DIS,1975-01-13,0.5343539714813232
|
||
|
|
DIS,1975-01-14,0.5369229912757874
|
||
|
|
DIS,1975-01-15,0.5703200101852417
|
||
|
|
DIS,1975-01-16,0.5754579901695251
|
||
|
|
DIS,1975-01-17,0.56004399061203
|
||
|
|
DIS,1975-01-20,0.5677509903907776
|
||
|
|
DIS,1975-01-21,0.547199010848999
|
||
|
|
DIS,1975-01-22,0.5805960297584534
|
||
|
|
DIS,1975-01-23,0.5985789895057678
|
||
|
|
DIS,1975-01-24,0.6242700219154358
|
||
|
|
DIS,1975-01-27,0.6268389821052551
|
||
|
|
DIS,1975-01-28,0.6165630221366882
|
||
|
|
DIS,1975-01-29,0.6062859892845154
|
||
|
|
DIS,1975-01-30,0.6062859892845154
|
||
|
|
DIS,1975-01-31,0.6217010021209717
|
||
|
|
DIS,1975-02-03,0.6319770216941833
|
||
|
|
DIS,1975-02-04,0.6217010021209717
|
||
|
|
DIS,1975-02-05,0.6448220014572144
|
||
|
|
DIS,1975-02-06,0.655098021030426
|
||
|
|
DIS,1975-02-07,0.6782190203666687
|
||
|
|
DIS,1975-02-10,0.6705120205879211
|
||
|
|
DIS,1975-02-11,0.6833570003509521
|
||
|
|
DIS,1975-02-12,0.7116159796714783
|
||
|
|
DIS,1975-02-13,0.7604269981384277
|
||
|
|
DIS,1975-02-14,0.7963929772377014
|
||
|
|
DIS,1975-02-18,0.7938240170478821
|
||
|
|
DIS,1975-02-19,0.8323590159416199
|
||
|
|
DIS,1975-02-20,0.8323590159416199
|
||
|
|
DIS,1975-02-21,0.8195139765739441
|
||
|
|
DIS,1975-02-24,0.8169450163841248
|
||
|
|
DIS,1975-02-25,0.7707030177116394
|
||
|
|
DIS,1975-02-26,0.7938240170478821
|
||
|
|
DIS,1975-02-27,0.7861170172691345
|
||
|
|
DIS,1975-02-28,0.8118069767951965
|
||
|
|
DIS,1975-03-03,0.8683260083198547
|
||
|
|
DIS,1975-03-04,0.8529109954833984
|
||
|
|
DIS,1975-03-05,0.8708950281143188
|
||
|
|
DIS,1975-03-06,0.9068610072135925
|
||
|
|
DIS,1975-03-07,0.9325510263442993
|
||
|
|
DIS,1975-03-10,0.9325510263442993
|
||
|
|
DIS,1975-03-11,0.886309027671814
|
||
|
|
DIS,1975-03-12,0.8811709880828857
|
||
|
|
DIS,1975-03-13,0.9094300270080566
|
||
|
|
DIS,1975-03-14,0.9171370267868042
|
||
|
|
DIS,1975-03-17,0.9428269863128662
|
||
|
|
DIS,1975-03-18,0.9017230272293091
|
||
|
|
DIS,1975-03-19,0.886309027671814
|
||
|
|
DIS,1975-03-20,0.8888779878616333
|
||
|
|
DIS,1975-03-21,0.8965849876403809
|
||
|
|
DIS,1975-03-24,0.860617995262146
|
||
|
|
DIS,1975-03-25,0.8837400078773499
|
||
|
|
DIS,1975-03-26,0.9248440265655518
|
||
|
|
DIS,1975-03-27,0.9299820065498352
|
||
|
|
DIS,1975-03-31,0.9351199865341187
|
||
|
|
DIS,1975-04-01,0.9659479856491089
|
||
|
|
DIS,1975-04-02,0.9762240052223206
|
||
|
|
DIS,1975-04-03,0.9839310050010681
|
||
|
|
DIS,1975-04-04,1.0378799438476562
|
||
|
|
DIS,1975-04-07,1.0455869436264038
|
||
|
|
DIS,1975-04-08,1.0276039838790894
|
||
|
|
DIS,1975-04-09,1.0173280239105225
|
||
|
|
DIS,1975-04-10,1.0224659442901611
|
||
|
|
DIS,1975-04-11,1.0173280239105225
|
||
|
|
DIS,1975-04-14,0.9865000247955322
|
||
|
|
DIS,1975-04-15,0.9967759847640991
|
||
|
|
DIS,1975-04-16,1.0044829845428467
|
||
|
|
DIS,1975-04-17,0.9967759847640991
|
||
|
|
DIS,1975-04-18,0.9916380047798157
|
||
|
|
DIS,1975-04-21,0.9839310050010681
|
||
|
|
DIS,1975-04-22,0.9633790254592896
|
||
|
|
DIS,1975-04-23,0.9197059869766235
|
||
|
|
DIS,1975-04-24,0.9505339860916138
|
||
|
|
DIS,1975-04-25,0.9865000247955322
|
||
|
|
DIS,1975-04-28,0.9916380047798157
|
||
|
|
DIS,1975-04-29,0.9608100056648254
|
||
|
|
DIS,1975-04-30,0.9942070245742798
|
||
|
|
DIS,1975-05-01,1.0019140243530273
|
||
|
|
DIS,1975-05-02,0.9916380047798157
|
||
|
|
DIS,1975-05-05,0.9967759847640991
|
||
|
|
DIS,1975-05-06,1.007051944732666
|
||
|
|
DIS,1975-05-07,1.0532939434051514
|
||
|
|
DIS,1975-05-08,1.0378799438476562
|
||
|
|
DIS,1975-05-09,1.076414942741394
|
||
|
|
DIS,1975-05-12,1.0738459825515747
|
||
|
|
DIS,1975-05-13,1.0892599821090698
|
||
|
|
DIS,1975-05-14,1.1252269744873047
|
||
|
|
DIS,1975-05-15,1.0918289422988892
|
||
|
|
DIS,1975-05-16,1.094398021697998
|
||
|
|
DIS,1975-05-19,1.1252269744873047
|
||
|
|
DIS,1975-05-20,1.1123820543289185
|
||
|
|
DIS,1975-05-21,1.0635700225830078
|
||
|
|
DIS,1975-05-22,1.0687079429626465
|
||
|
|
DIS,1975-05-23,1.0687079429626465
|
||
|
|
DIS,1975-05-27,1.0558630228042603
|
||
|
|
DIS,1975-05-28,1.035310983657837
|
||
|
|
DIS,1975-05-29,1.0481560230255127
|
||
|
|
DIS,1975-05-30,1.0841219425201416
|
||
|
|
DIS,1975-06-02,1.0712770223617554
|
||
|
|
DIS,1975-06-03,1.0532939434051514
|
||
|
|
DIS,1975-06-04,1.0121899843215942
|
||
|
|
DIS,1975-06-05,1.02503502368927
|
||
|
|
DIS,1975-06-06,1.0276039838790894
|
||
|
|
DIS,1975-06-09,0.9890689849853516
|
||
|
|
DIS,1975-06-10,0.9762240052223206
|
||
|
|
DIS,1975-06-11,0.9839310050010681
|
||
|
|
DIS,1975-06-12,0.9736549854278564
|
||
|
|
DIS,1975-06-13,0.9839310050010681
|
||
|
|
DIS,1975-06-16,0.9993450045585632
|
||
|
|
DIS,1975-06-17,0.9736549854278564
|
||
|
|
DIS,1975-06-18,0.9787930250167847
|
||
|
|
DIS,1975-06-19,0.9916380047798157
|
||
|
|
DIS,1975-06-20,1.0198969841003418
|
||
|
|
DIS,1975-06-23,1.0481560230255127
|
||
|
|
DIS,1975-06-24,1.0481560230255127
|
||
|
|
DIS,1975-06-25,1.0404490232467651
|
||
|
|
DIS,1975-06-26,1.0404490232467651
|
||
|
|
DIS,1975-06-27,1.0378799438476562
|
||
|
|
DIS,1975-06-30,1.0378799438476562
|
||
|
|
DIS,1975-07-01,1.0455869436264038
|
||
|
|
DIS,1975-07-02,1.0327420234680176
|
||
|
|
DIS,1975-07-03,1.0584319829940796
|
||
|
|
DIS,1975-07-07,1.0276039838790894
|
||
|
|
DIS,1975-07-08,1.0198969841003418
|
||
|
|
DIS,1975-07-09,1.0815529823303223
|
||
|
|
DIS,1975-07-10,1.0841219425201416
|
||
|
|
DIS,1975-07-11,1.0969669818878174
|
||
|
|
DIS,1975-07-14,1.104673981666565
|
||
|
|
DIS,1975-07-15,1.1021050214767456
|
||
|
|
DIS,1975-07-16,1.0841219425201416
|
||
|
|
DIS,1975-07-17,1.0584319829940796
|
||
|
|
DIS,1975-07-18,1.061000943183899
|
||
|
|
DIS,1975-07-21,1.0378799438476562
|
||
|
|
DIS,1975-07-22,1.0147589445114136
|
||
|
|
DIS,1975-07-23,0.9762240052223206
|
||
|
|
DIS,1975-07-24,0.9531030058860779
|
||
|
|
DIS,1975-07-25,0.9351199865341187
|
||
|
|
DIS,1975-07-28,0.9428269863128662
|
||
|
|
DIS,1975-07-29,0.9402580261230469
|
||
|
|
DIS,1975-07-30,0.9582409858703613
|
||
|
|
DIS,1975-07-31,0.9453960061073303
|
||
|
|
DIS,1975-08-01,0.9248440265655518
|
||
|
|
DIS,1975-08-04,0.886309027671814
|
||
|
|
DIS,1975-08-05,0.8631880283355713
|
||
|
|
DIS,1975-08-06,0.8914470076560974
|
||
|
|
DIS,1975-08-07,0.8811709880828857
|
||
|
|
DIS,1975-08-08,0.8426349759101868
|
||
|
|
DIS,1975-08-11,0.8580489754676819
|
||
|
|
DIS,1975-08-12,0.8786020278930664
|
||
|
|
DIS,1975-08-13,0.8554800152778625
|
||
|
|
DIS,1975-08-14,0.8452039957046509
|
||
|
|
DIS,1975-08-15,0.8683260083198547
|
||
|
|
DIS,1975-08-18,0.8580489754676819
|
||
|
|
DIS,1975-08-19,0.8426349759101868
|
||
|
|
DIS,1975-08-20,0.8220829963684082
|
||
|
|
DIS,1975-08-21,0.8297899961471558
|
||
|
|
DIS,1975-08-22,0.8580489754676819
|
||
|
|
DIS,1975-08-25,0.8580489754676819
|
||
|
|
DIS,1975-08-26,0.8374969959259033
|
||
|
|
DIS,1975-08-27,0.8580489754676819
|
||
|
|
DIS,1975-08-28,0.899154007434845
|
||
|
|
DIS,1975-08-29,0.9145680069923401
|
||
|
|
DIS,1975-09-02,0.8786020278930664
|
||
|
|
DIS,1975-09-03,0.9094300270080566
|
||
|
|
DIS,1975-09-04,0.8940160274505615
|
||
|
|
DIS,1975-09-05,0.8940160274505615
|
||
|
|
DIS,1975-09-08,0.899154007434845
|
||
|
|
DIS,1975-09-09,0.8580489754676819
|
||
|
|
DIS,1975-09-10,0.8529109954833984
|
||
|
|
DIS,1975-09-11,0.860617995262146
|
||
|
|
DIS,1975-09-12,0.8657569885253906
|
||
|
|
DIS,1975-09-15,0.8554800152778625
|
||
|
|
DIS,1975-09-16,0.847773015499115
|
||
|
|
DIS,1975-09-17,0.8426349759101868
|
||
|
|
DIS,1975-09-18,0.8940160274505615
|
||
|
|
DIS,1975-09-19,0.9325510263442993
|
||
|
|
DIS,1975-09-22,0.9197059869766235
|
||
|
|
DIS,1975-09-23,0.9453960061073303
|
||
|
|
DIS,1975-09-24,0.9582409858703613
|
||
|
|
DIS,1975-09-25,0.9659479856491089
|
||
|
|
DIS,1975-09-26,0.9608100056648254
|
||
|
|
DIS,1975-09-29,0.9325510263442993
|
||
|
|
DIS,1975-09-30,0.9068610072135925
|
||
|
|
DIS,1975-10-01,0.8708950281143188
|
||
|
|
DIS,1975-10-02,0.899154007434845
|
||
|
|
DIS,1975-10-03,0.9505339860916138
|
||
|
|
DIS,1975-10-06,0.9531030058860779
|
||
|
|
DIS,1975-10-07,0.955672025680542
|
||
|
|
DIS,1975-10-08,0.955672025680542
|
||
|
|
DIS,1975-10-09,0.9531030058860779
|
||
|
|
DIS,1975-10-10,0.9479650259017944
|
||
|
|
DIS,1975-10-13,0.9967759847640991
|
||
|
|
DIS,1975-10-14,0.9942070245742798
|
||
|
|
DIS,1975-10-15,0.9865000247955322
|
||
|
|
DIS,1975-10-16,0.9787930250167847
|
||
|
|
DIS,1975-10-17,0.9710860252380371
|
||
|
|
DIS,1975-10-20,1.007051944732666
|
||
|
|
DIS,1975-10-21,1.0276039838790894
|
||
|
|
DIS,1975-10-22,1.009621024131775
|
||
|
|
DIS,1975-10-23,1.0198969841003418
|
||
|
|
DIS,1975-10-24,0.9890689849853516
|
||
|
|
DIS,1975-10-27,0.9916380047798157
|
||
|
|
DIS,1975-10-28,1.0121899843215942
|
||
|
|
DIS,1975-10-29,0.9916380047798157
|
||
|
|
DIS,1975-10-30,1.0044829845428467
|
||
|
|
DIS,1975-10-31,1.0019140243530273
|
||
|
|
DIS,1975-11-03,0.9993450045585632
|
||
|
|
DIS,1975-11-04,1.0019140243530273
|
||
|
|
DIS,1975-11-05,1.035310983657837
|
||
|
|
DIS,1975-11-06,1.035310983657837
|
||
|
|
DIS,1975-11-07,1.0455869436264038
|
||
|
|
DIS,1975-11-10,1.0430179834365845
|
||
|
|
DIS,1975-11-11,1.0430179834365845
|
||
|
|
DIS,1975-11-12,1.0738459825515747
|
||
|
|
DIS,1975-11-13,1.0738459825515747
|
||
|
|
DIS,1975-11-14,1.076414942741394
|
||
|
|
DIS,1975-11-17,1.0969669818878174
|
||
|
|
DIS,1975-11-18,1.061000943183899
|
||
|
|
DIS,1975-11-19,1.0455869436264038
|
||
|
|
DIS,1975-11-20,1.0430179834365845
|
||
|
|
DIS,1975-11-21,1.050724983215332
|
||
|
|
DIS,1975-11-24,1.061000943183899
|
||
|
|
DIS,1975-11-25,1.0687079429626465
|
||
|
|
DIS,1975-11-26,1.0687079429626465
|
||
|
|
DIS,1975-11-28,1.061000943183899
|
||
|
|
DIS,1975-12-01,1.009621024131775
|
||
|
|
DIS,1975-12-02,0.9993450045585632
|
||
|
|
DIS,1975-12-03,0.9890689849853516
|
||
|
|
DIS,1975-12-04,0.9967759847640991
|
||
|
|
DIS,1975-12-05,0.9608100056648254
|
||
|
|
DIS,1975-12-08,0.9582409858703613
|
||
|
|
DIS,1975-12-09,0.9787930250167847
|
||
|
|
DIS,1975-12-10,0.9942070245742798
|
||
|
|
DIS,1975-12-11,0.9916380047798157
|
||
|
|
DIS,1975-12-12,0.9967759847640991
|
||
|
|
DIS,1975-12-15,0.9787930250167847
|
||
|
|
DIS,1975-12-16,0.9865000247955322
|
||
|
|
DIS,1975-12-17,0.9942070245742798
|
||
|
|
DIS,1975-12-18,0.9967759847640991
|
||
|
|
DIS,1975-12-19,0.9736549854278564
|
||
|
|
DIS,1975-12-22,0.9531030058860779
|
||
|
|
DIS,1975-12-23,0.981361985206604
|
||
|
|
DIS,1975-12-24,0.9942070245742798
|
||
|
|
DIS,1975-12-26,1.0224659442901611
|
||
|
|
DIS,1975-12-29,1.0147589445114136
|
||
|
|
DIS,1975-12-30,1.0173280239105225
|
||
|
|
DIS,1975-12-31,1.02503502368927
|
||
|
|
DIS,1976-01-02,1.0687079429626465
|
||
|
|
DIS,1976-01-05,1.0661389827728271
|
||
|
|
DIS,1976-01-06,1.0635700225830078
|
||
|
|
DIS,1976-01-07,1.0558630228042603
|
||
|
|
DIS,1976-01-08,1.0558630228042603
|
||
|
|
DIS,1976-01-09,1.0841219425201416
|
||
|
|
DIS,1976-01-12,1.0892599821090698
|
||
|
|
DIS,1976-01-13,1.0712770223617554
|
||
|
|
DIS,1976-01-14,1.0918289422988892
|
||
|
|
DIS,1976-01-15,1.1175199747085571
|
||
|
|
DIS,1976-01-16,1.1252269744873047
|
||
|
|
DIS,1976-01-19,1.145779013633728
|
||
|
|
DIS,1976-01-20,1.1483479738235474
|
||
|
|
DIS,1976-01-21,1.17146897315979
|
||
|
|
DIS,1976-01-22,1.2022969722747803
|
||
|
|
DIS,1976-01-23,1.2177109718322754
|
||
|
|
DIS,1976-01-26,1.1843140125274658
|
||
|
|
DIS,1976-01-27,1.156054973602295
|
||
|
|
DIS,1976-01-28,1.1663310527801514
|
||
|
|
DIS,1976-01-29,1.2074350118637085
|
||
|
|
DIS,1976-01-30,1.2228490114212036
|
||
|
|
DIS,1976-02-02,1.225417971611023
|
||
|
|
DIS,1976-02-03,1.2511080503463745
|
||
|
|
DIS,1976-02-04,1.284505009651184
|
||
|
|
DIS,1976-02-05,1.2459700107574463
|
||
|
|
DIS,1976-02-06,1.2125730514526367
|
||
|
|
DIS,1976-02-09,1.2356940507888794
|
||
|
|
DIS,1976-02-10,1.2511080503463745
|
||
|
|
DIS,1976-02-11,1.2511080503463745
|
||
|
|
DIS,1976-02-12,1.243401050567627
|
||
|
|
DIS,1976-02-13,1.2331249713897705
|
||
|
|
DIS,1976-02-17,1.215142011642456
|
||
|
|
DIS,1976-02-18,1.215142011642456
|
||
|
|
DIS,1976-02-19,1.258815050125122
|
||
|
|
DIS,1976-02-20,1.2793669700622559
|
||
|
|
DIS,1976-02-23,1.284505009651184
|
||
|
|
DIS,1976-02-24,1.284505009651184
|
||
|
|
DIS,1976-02-25,1.269091010093689
|
||
|
|
DIS,1976-02-26,1.2356940507888794
|
||
|
|
DIS,1976-02-27,1.2305560111999512
|
||
|
|
DIS,1976-03-01,1.2305560111999512
|
||
|
|
DIS,1976-03-02,1.240831971168518
|
||
|
|
DIS,1976-03-03,1.2125730514526367
|
||
|
|
DIS,1976-03-04,1.1817450523376465
|
||
|
|
DIS,1976-03-05,1.1920210123062134
|
||
|
|
DIS,1976-03-08,1.2331249713897705
|
||
|
|
DIS,1976-03-09,1.2485389709472656
|
||
|
|
DIS,1976-03-10,1.2382630109786987
|
||
|
|
DIS,1976-03-11,1.2356940507888794
|
||
|
|
DIS,1976-03-12,1.215142011642456
|
||
|
|
DIS,1976-03-15,1.1945899724960327
|
||
|
|
DIS,1976-03-16,1.2125730514526367
|
||
|
|
DIS,1976-03-17,1.2125730514526367
|
||
|
|
DIS,1976-03-18,1.1920210123062134
|
||
|
|
DIS,1976-03-19,1.1920210123062134
|
||
|
|
DIS,1976-03-22,1.1971590518951416
|
||
|
|
DIS,1976-03-23,1.2382630109786987
|
||
|
|
DIS,1976-03-24,1.243401050567627
|
||
|
|
DIS,1976-03-25,1.225417971611023
|
||
|
|
DIS,1976-03-26,1.2511080503463745
|
||
|
|
DIS,1976-03-29,1.2356940507888794
|
||
|
|
DIS,1976-03-30,1.2177109718322754
|
||
|
|
DIS,1976-03-31,1.2485389709472656
|
||
|
|
DIS,1976-04-01,1.240831971168518
|
||
|
|
DIS,1976-04-02,1.2459700107574463
|
||
|
|
DIS,1976-04-05,1.2716599702835083
|
||
|
|
DIS,1976-04-06,1.2742290496826172
|
||
|
|
DIS,1976-04-07,1.2382630109786987
|
||
|
|
DIS,1976-04-08,1.2022969722747803
|
||
|
|
DIS,1976-04-09,1.1766070127487183
|
||
|
|
DIS,1976-04-12,1.17146897315979
|
||
|
|
DIS,1976-04-13,1.189452052116394
|
||
|
|
DIS,1976-04-14,1.1406409740447998
|
||
|
|
DIS,1976-04-15,1.1355030536651611
|
||
|
|
DIS,1976-04-19,1.1637619733810425
|
||
|
|
DIS,1976-04-20,1.199728012084961
|
||
|
|
DIS,1976-04-21,1.199728012084961
|
||
|
|
DIS,1976-04-22,1.199728012084961
|
||
|
|
DIS,1976-04-23,1.17146897315979
|
||
|
|
DIS,1976-04-26,1.1766070127487183
|
||
|
|
DIS,1976-04-27,1.145779013633728
|
||
|
|
DIS,1976-04-28,1.1611930131912231
|
||
|
|
DIS,1976-04-29,1.1432100534439087
|
||
|
|
DIS,1976-04-30,1.1149510145187378
|
||
|
|
DIS,1976-05-03,1.0995359420776367
|
||
|
|
DIS,1976-05-04,1.1329339742660522
|
||
|
|
DIS,1976-05-05,1.1072429418563843
|
||
|
|
DIS,1976-05-06,1.1277960538864136
|
||
|
|
DIS,1976-05-07,1.1432100534439087
|
||
|
|
DIS,1976-05-10,1.1766070127487183
|
||
|
|
DIS,1976-05-11,1.145779013633728
|
||
|
|
DIS,1976-05-12,1.130365014076233
|
||
|
|
DIS,1976-05-13,1.1252269744873047
|
||
|
|
DIS,1976-05-14,1.1098129749298096
|
||
|
|
DIS,1976-05-17,1.094398021697998
|
||
|
|
DIS,1976-05-18,1.0995359420776367
|
||
|
|
DIS,1976-05-19,1.104673981666565
|
||
|
|
DIS,1976-05-20,1.0995359420776367
|
||
|
|
DIS,1976-05-21,1.0892599821090698
|
||
|
|
DIS,1976-05-24,1.0532939434051514
|
||
|
|
DIS,1976-05-25,1.0712770223617554
|
||
|
|
DIS,1976-05-26,1.0841219425201416
|
||
|
|
DIS,1976-05-27,1.0866910219192505
|
||
|
|
DIS,1976-05-28,1.1021050214767456
|
||
|
|
DIS,1976-06-01,1.0892599821090698
|
||
|
|
DIS,1976-06-02,1.0918289422988892
|
||
|
|
DIS,1976-06-03,1.0687079429626465
|
||
|
|
DIS,1976-06-04,1.0455869436264038
|
||
|
|
DIS,1976-06-07,1.0532939434051514
|
||
|
|
DIS,1976-06-08,1.0481560230255127
|
||
|
|
DIS,1976-06-09,1.0404490232467651
|
||
|
|
DIS,1976-06-10,1.0532939434051514
|
||
|
|
DIS,1976-06-11,1.0815529823303223
|
||
|
|
DIS,1976-06-14,1.1098129749298096
|
||
|
|
DIS,1976-06-15,1.104673981666565
|
||
|
|
DIS,1976-06-16,1.1149510145187378
|
||
|
|
DIS,1976-06-17,1.1432100534439087
|
||
|
|
DIS,1976-06-18,1.1611930131912231
|
||
|
|
DIS,1976-06-21,1.1611930131912231
|
||
|
|
DIS,1976-06-22,1.1355030536651611
|
||
|
|
DIS,1976-06-23,1.1406409740447998
|
||
|
|
DIS,1976-06-24,1.145779013633728
|
||
|
|
DIS,1976-06-25,1.1380720138549805
|
||
|
|
DIS,1976-06-28,1.1355030536651611
|
||
|
|
DIS,1976-06-29,1.145779013633728
|
||
|
|
DIS,1976-06-30,1.1637619733810425
|
||
|
|
DIS,1976-07-01,1.1406409740447998
|
||
|
|
DIS,1976-07-02,1.145779013633728
|
||
|
|
DIS,1976-07-06,1.1252269744873047
|
||
|
|
DIS,1976-07-07,1.1277960538864136
|
||
|
|
DIS,1976-07-08,1.1072429418563843
|
||
|
|
DIS,1976-07-09,1.130365014076233
|
||
|
|
DIS,1976-07-12,1.1432100534439087
|
||
|
|
DIS,1976-07-13,1.1355030536651611
|
||
|
|
DIS,1976-07-14,1.1432100534439087
|
||
|
|
DIS,1976-07-15,1.094398021697998
|
||
|
|
DIS,1976-07-16,1.076414942741394
|
||
|
|
DIS,1976-07-19,1.0455869436264038
|
||
|
|
DIS,1976-07-20,1.0481560230255127
|
||
|
|
DIS,1976-07-21,1.0404490232467651
|
||
|
|
DIS,1976-07-22,1.0635700225830078
|
||
|
|
DIS,1976-07-23,1.061000943183899
|
||
|
|
DIS,1976-07-26,1.0430179834365845
|
||
|
|
DIS,1976-07-27,1.0378799438476562
|
||
|
|
DIS,1976-07-28,1.0301729440689087
|
||
|
|
DIS,1976-07-29,1.0173280239105225
|
||
|
|
DIS,1976-07-30,1.0173280239105225
|
||
|
|
DIS,1976-08-02,1.0044829845428467
|
||
|
|
DIS,1976-08-03,1.0635700225830078
|
||
|
|
DIS,1976-08-04,1.0532939434051514
|
||
|
|
DIS,1976-08-05,1.0558630228042603
|
||
|
|
DIS,1976-08-06,1.0327420234680176
|
||
|
|
DIS,1976-08-09,1.02503502368927
|
||
|
|
DIS,1976-08-10,1.035310983657837
|
||
|
|
DIS,1976-08-11,1.0378799438476562
|
||
|
|
DIS,1976-08-12,1.0404490232467651
|
||
|
|
DIS,1976-08-13,1.0532939434051514
|
||
|
|
DIS,1976-08-16,1.050724983215332
|
||
|
|
DIS,1976-08-17,1.0301729440689087
|
||
|
|
DIS,1976-08-18,1.007051944732666
|
||
|
|
DIS,1976-08-19,0.9865000247955322
|
||
|
|
DIS,1976-08-20,0.9762240052223206
|
||
|
|
DIS,1976-08-23,1.0044829845428467
|
||
|
|
DIS,1976-08-24,0.981361985206604
|
||
|
|
DIS,1976-08-25,1.0019140243530273
|
||
|
|
DIS,1976-08-26,0.9865000247955322
|
||
|
|
DIS,1976-08-27,0.9865000247955322
|
||
|
|
DIS,1976-08-30,0.9916380047798157
|
||
|
|
DIS,1976-08-31,1.0121899843215942
|
||
|
|
DIS,1976-09-01,1.0430179834365845
|
||
|
|
DIS,1976-09-02,1.0430179834365845
|
||
|
|
DIS,1976-09-03,1.0558630228042603
|
||
|
|
DIS,1976-09-07,1.0635700225830078
|
||
|
|
DIS,1976-09-08,1.0558630228042603
|
||
|
|
DIS,1976-09-09,1.02503502368927
|
||
|
|
DIS,1976-09-10,1.0430179834365845
|
||
|
|
DIS,1976-09-13,1.009621024131775
|
||
|
|
DIS,1976-09-14,1.0019140243530273
|
||
|
|
DIS,1976-09-15,1.007051944732666
|
||
|
|
DIS,1976-09-16,1.0276039838790894
|
||
|
|
DIS,1976-09-17,1.0404490232467651
|
||
|
|
DIS,1976-09-20,1.0430179834365845
|
||
|
|
DIS,1976-09-21,1.0532939434051514
|
||
|
|
DIS,1976-09-22,1.0404490232467651
|
||
|
|
DIS,1976-09-23,1.0121899843215942
|
||
|
|
DIS,1976-09-24,0.9993450045585632
|
||
|
|
DIS,1976-09-27,1.0173280239105225
|
||
|
|
DIS,1976-09-28,1.0044829845428467
|
||
|
|
DIS,1976-09-29,0.9942070245742798
|
||
|
|
DIS,1976-09-30,0.9839310050010681
|
||
|
|
DIS,1976-10-01,0.9710860252380371
|
||
|
|
DIS,1976-10-04,0.9659479856491089
|
||
|
|
DIS,1976-10-05,0.9453960061073303
|
||
|
|
DIS,1976-10-06,0.9402580261230469
|
||
|
|
DIS,1976-10-07,0.9428269863128662
|
||
|
|
DIS,1976-10-08,0.9017230272293091
|
||
|
|
DIS,1976-10-11,0.8940160274505615
|
||
|
|
DIS,1976-10-12,0.8965849876403809
|
||
|
|
DIS,1976-10-13,0.9042919874191284
|
||
|
|
DIS,1976-10-14,0.8965849876403809
|
||
|
|
DIS,1976-10-15,0.9171370267868042
|
||
|
|
DIS,1976-10-18,0.9197059869766235
|
||
|
|
DIS,1976-10-19,0.9068610072135925
|
||
|
|
DIS,1976-10-20,0.8965849876403809
|
||
|
|
DIS,1976-10-21,0.8734639883041382
|
||
|
|
DIS,1976-10-22,0.860617995262146
|
||
|
|
DIS,1976-10-25,0.8657569885253906
|
||
|
|
DIS,1976-10-26,0.8940160274505615
|
||
|
|
DIS,1976-10-27,0.9042919874191284
|
||
|
|
DIS,1976-10-28,0.9171370267868042
|
||
|
|
DIS,1976-10-29,0.9505339860916138
|
||
|
|
DIS,1976-11-01,0.9453960061073303
|
||
|
|
DIS,1976-11-03,0.9094300270080566
|
||
|
|
DIS,1976-11-04,0.9248440265655518
|
||
|
|
DIS,1976-11-05,0.9042919874191284
|
||
|
|
DIS,1976-11-08,0.899154007434845
|
||
|
|
DIS,1976-11-09,0.9017230272293091
|
||
|
|
DIS,1976-11-10,0.9094300270080566
|
||
|
|
DIS,1976-11-11,0.9325510263442993
|
||
|
|
DIS,1976-11-12,0.9145680069923401
|
||
|
|
DIS,1976-11-15,0.9299820065498352
|
||
|
|
DIS,1976-11-16,0.9248440265655518
|
||
|
|
DIS,1976-11-17,0.9428269863128662
|
||
|
|
DIS,1976-11-18,0.955672025680542
|
||
|
|
DIS,1976-11-19,0.9531030058860779
|
||
|
|
DIS,1976-11-22,0.9402580261230469
|
||
|
|
DIS,1976-11-23,0.9325510263442993
|
||
|
|
DIS,1976-11-24,0.9145680069923401
|
||
|
|
DIS,1976-11-26,0.9042919874191284
|
||
|
|
DIS,1976-11-29,0.8965849876403809
|
||
|
|
DIS,1976-11-30,0.8837400078773499
|
||
|
|
DIS,1976-12-01,0.8965849876403809
|
||
|
|
DIS,1976-12-02,0.8914470076560974
|
||
|
|
DIS,1976-12-03,0.9094300270080566
|
||
|
|
DIS,1976-12-06,0.9351199865341187
|
||
|
|
DIS,1976-12-07,0.9299820065498352
|
||
|
|
DIS,1976-12-08,0.9402580261230469
|
||
|
|
DIS,1976-12-09,0.9505339860916138
|
||
|
|
DIS,1976-12-10,0.9505339860916138
|
||
|
|
DIS,1976-12-13,0.9531030058860779
|
||
|
|
DIS,1976-12-14,0.9736549854278564
|
||
|
|
DIS,1976-12-15,0.968517005443573
|
||
|
|
DIS,1976-12-16,0.968517005443573
|
||
|
|
DIS,1976-12-17,0.9710860252380371
|
||
|
|
DIS,1976-12-20,0.9531030058860779
|
||
|
|
DIS,1976-12-21,0.9608100056648254
|
||
|
|
DIS,1976-12-22,0.9839310050010681
|
||
|
|
DIS,1976-12-23,0.9890689849853516
|
||
|
|
DIS,1976-12-27,0.9967759847640991
|
||
|
|
DIS,1976-12-28,1.0044829845428467
|
||
|
|
DIS,1976-12-29,0.9942070245742798
|
||
|
|
DIS,1976-12-30,0.9942070245742798
|
||
|
|
DIS,1976-12-31,0.9710860252380371
|
||
|
|
DIS,1977-01-03,0.9659479856491089
|
||
|
|
DIS,1977-01-04,0.9402580261230469
|
||
|
|
DIS,1977-01-05,0.9402580261230469
|
||
|
|
DIS,1977-01-06,0.9274129867553711
|
||
|
|
DIS,1977-01-07,0.9274129867553711
|
||
|
|
DIS,1977-01-10,0.9222750067710876
|
||
|
|
DIS,1977-01-11,0.9094300270080566
|
||
|
|
DIS,1977-01-12,0.9171370267868042
|
||
|
|
DIS,1977-01-13,0.9299820065498352
|
||
|
|
DIS,1977-01-14,0.955672025680542
|
||
|
|
DIS,1977-01-17,0.9351199865341187
|
||
|
|
DIS,1977-01-18,0.9145680069923401
|
||
|
|
DIS,1977-01-19,0.911998987197876
|
||
|
|
DIS,1977-01-20,0.8914470076560974
|
||
|
|
DIS,1977-01-21,0.899154007434845
|
||
|
|
DIS,1977-01-24,0.8965849876403809
|
||
|
|
DIS,1977-01-25,0.886309027671814
|
||
|
|
DIS,1977-01-26,0.8631880283355713
|
||
|
|
DIS,1977-01-27,0.847773015499115
|
||
|
|
DIS,1977-01-28,0.847773015499115
|
||
|
|
DIS,1977-01-31,0.847773015499115
|
||
|
|
DIS,1977-02-01,0.8580489754676819
|
||
|
|
DIS,1977-02-02,0.8580489754676819
|
||
|
|
DIS,1977-02-03,0.8529109954833984
|
||
|
|
DIS,1977-02-04,0.8503419756889343
|
||
|
|
DIS,1977-02-07,0.847773015499115
|
||
|
|
DIS,1977-02-08,0.8503419756889343
|
||
|
|
DIS,1977-02-09,0.8374969959259033
|
||
|
|
DIS,1977-02-10,0.8143759965896606
|
||
|
|
DIS,1977-02-11,0.7886859774589539
|
||
|
|
DIS,1977-02-14,0.7963929772377014
|
||
|
|
DIS,1977-02-15,0.8015310168266296
|
||
|
|
DIS,1977-02-16,0.8118069767951965
|
||
|
|
DIS,1977-02-17,0.8066689968109131
|
||
|
|
DIS,1977-02-18,0.804099977016449
|
||
|
|
DIS,1977-02-22,0.8066689968109131
|
||
|
|
DIS,1977-02-23,0.7989619970321655
|
||
|
|
DIS,1977-02-24,0.778410017490387
|
||
|
|
DIS,1977-02-25,0.7809789776802063
|
||
|
|
DIS,1977-02-28,0.7809789776802063
|
||
|
|
DIS,1977-03-01,0.8066689968109131
|
||
|
|
DIS,1977-03-02,0.791254997253418
|
||
|
|
DIS,1977-03-03,0.7989619970321655
|
||
|
|
DIS,1977-03-04,0.8015310168266296
|
||
|
|
DIS,1977-03-07,0.8169450163841248
|
||
|
|
DIS,1977-03-08,0.7938240170478821
|
||
|
|
DIS,1977-03-09,0.7835479974746704
|
||
|
|
DIS,1977-03-10,0.7989619970321655
|
||
|
|
DIS,1977-03-11,0.791254997253418
|
||
|
|
DIS,1977-03-14,0.8015310168266296
|
||
|
|
DIS,1977-03-15,0.804099977016449
|
||
|
|
DIS,1977-03-16,0.7989619970321655
|
||
|
|
DIS,1977-03-17,0.804099977016449
|
||
|
|
DIS,1977-03-18,0.7861170172691345
|
||
|
|
DIS,1977-03-21,0.7655649781227112
|
||
|
|
DIS,1977-03-22,0.7578579783439636
|
||
|
|
DIS,1977-03-23,0.7398750185966492
|
||
|
|
DIS,1977-03-24,0.7116159796714783
|
||
|
|
DIS,1977-03-25,0.7013400197029114
|
||
|
|
DIS,1977-03-28,0.7295989990234375
|
||
|
|
DIS,1977-03-29,0.7321680188179016
|
||
|
|
DIS,1977-03-30,0.7167540192604065
|
||
|
|
DIS,1977-03-31,0.7141849994659424
|
||
|
|
DIS,1977-04-01,0.7270299792289734
|
||
|
|
DIS,1977-04-04,0.7141849994659424
|
||
|
|
DIS,1977-04-05,0.7090470194816589
|
||
|
|
DIS,1977-04-06,0.7141849994659424
|
||
|
|
DIS,1977-04-07,0.7193229794502258
|
||
|
|
DIS,1977-04-11,0.7167540192604065
|
||
|
|
DIS,1977-04-12,0.724461019039154
|
||
|
|
DIS,1977-04-13,0.7270299792289734
|
||
|
|
DIS,1977-04-14,0.734736979007721
|
||
|
|
DIS,1977-04-15,0.7321680188179016
|
||
|
|
DIS,1977-04-18,0.7501509785652161
|
||
|
|
DIS,1977-04-19,0.7501509785652161
|
||
|
|
DIS,1977-04-20,0.7373059988021851
|
||
|
|
DIS,1977-04-21,0.7090470194816589
|
||
|
|
DIS,1977-04-22,0.6962019801139832
|
||
|
|
DIS,1977-04-25,0.6987709999084473
|
||
|
|
DIS,1977-04-26,0.6884949803352356
|
||
|
|
DIS,1977-04-27,0.7039089798927307
|
||
|
|
DIS,1977-04-28,0.7193229794502258
|
||
|
|
DIS,1977-04-29,0.7193229794502258
|
||
|
|
DIS,1977-05-02,0.7270299792289734
|
||
|
|
DIS,1977-05-03,0.7321680188179016
|
||
|
|
DIS,1977-05-04,0.7398750185966492
|
||
|
|
DIS,1977-05-05,0.7373059988021851
|
||
|
|
DIS,1977-05-06,0.7321680188179016
|
||
|
|
DIS,1977-05-09,0.7373059988021851
|
||
|
|
DIS,1977-05-10,0.7398750185966492
|
||
|
|
DIS,1977-05-11,0.7270299792289734
|
||
|
|
DIS,1977-05-12,0.7321680188179016
|
||
|
|
DIS,1977-05-13,0.7450129985809326
|
||
|
|
DIS,1977-05-16,0.7527199983596802
|
||
|
|
DIS,1977-05-17,0.7604269981384277
|
||
|
|
DIS,1977-05-18,0.7450129985809326
|
||
|
|
DIS,1977-05-19,0.7373059988021851
|
||
|
|
DIS,1977-05-20,0.7321680188179016
|
||
|
|
DIS,1977-05-23,0.724461019039154
|
||
|
|
DIS,1977-05-24,0.7270299792289734
|
||
|
|
DIS,1977-05-25,0.7039089798927307
|
||
|
|
DIS,1977-05-26,0.7013400197029114
|
||
|
|
DIS,1977-05-27,0.6782190203666687
|
||
|
|
DIS,1977-05-31,0.6628050208091736
|
||
|
|
DIS,1977-06-01,0.667943000793457
|
||
|
|
DIS,1977-06-02,0.6730809807777405
|
||
|
|
DIS,1977-06-03,0.6859260201454163
|
||
|
|
DIS,1977-06-06,0.6756500005722046
|
||
|
|
DIS,1977-06-07,0.6833570003509521
|
||
|
|
DIS,1977-06-08,0.6833570003509521
|
||
|
|
DIS,1977-06-09,0.6859260201454163
|
||
|
|
DIS,1977-06-10,0.6833570003509521
|
||
|
|
DIS,1977-06-13,0.7064779996871948
|
||
|
|
DIS,1977-06-14,0.7295989990234375
|
||
|
|
DIS,1977-06-15,0.7116159796714783
|
||
|
|
DIS,1977-06-16,0.7218919992446899
|
||
|
|
DIS,1977-06-17,0.724461019039154
|
||
|
|
DIS,1977-06-20,0.7501509785652161
|
||
|
|
DIS,1977-06-21,0.7475820183753967
|
||
|
|
DIS,1977-06-22,0.7501509785652161
|
||
|
|
DIS,1977-06-23,0.7552890181541443
|
||
|
|
DIS,1977-06-24,0.7604269981384277
|
||
|
|
DIS,1977-06-27,0.7732719779014587
|
||
|
|
DIS,1977-06-28,0.7578579783439636
|
||
|
|
DIS,1977-06-29,0.7552890181541443
|
||
|
|
DIS,1977-06-30,0.7578579783439636
|
||
|
|
DIS,1977-07-01,0.7501509785652161
|
||
|
|
DIS,1977-07-05,0.7450129985809326
|
||
|
|
DIS,1977-07-06,0.7398750185966492
|
||
|
|
DIS,1977-07-07,0.734736979007721
|
||
|
|
DIS,1977-07-08,0.7373059988021851
|
||
|
|
DIS,1977-07-11,0.7373059988021851
|
||
|
|
DIS,1977-07-12,0.7373059988021851
|
||
|
|
DIS,1977-07-13,0.7373059988021851
|
||
|
|
DIS,1977-07-15,0.7450129985809326
|
||
|
|
DIS,1977-07-18,0.7681339979171753
|
||
|
|
DIS,1977-07-19,0.7629960179328918
|
||
|
|
DIS,1977-07-20,0.7552890181541443
|
||
|
|
DIS,1977-07-21,0.7604269981384277
|
||
|
|
DIS,1977-07-22,0.7629960179328918
|
||
|
|
DIS,1977-07-25,0.7655649781227112
|
||
|
|
DIS,1977-07-26,0.7604269981384277
|
||
|
|
DIS,1977-07-27,0.7552890181541443
|
||
|
|
DIS,1977-07-28,0.7655649781227112
|
||
|
|
DIS,1977-07-29,0.7629960179328918
|
||
|
|
DIS,1977-08-01,0.7604269981384277
|
||
|
|
DIS,1977-08-02,0.7578579783439636
|
||
|
|
DIS,1977-08-03,0.7707030177116394
|
||
|
|
DIS,1977-08-04,0.791254997253418
|
||
|
|
DIS,1977-08-05,0.7861170172691345
|
||
|
|
DIS,1977-08-08,0.7681339979171753
|
||
|
|
DIS,1977-08-09,0.7629960179328918
|
||
|
|
DIS,1977-08-10,0.7886859774589539
|
||
|
|
DIS,1977-08-11,0.778410017490387
|
||
|
|
DIS,1977-08-12,0.791254997253418
|
||
|
|
DIS,1977-08-15,0.8118069767951965
|
||
|
|
DIS,1977-08-16,0.8092380166053772
|
||
|
|
DIS,1977-08-17,0.8169450163841248
|
||
|
|
DIS,1977-08-18,0.8272209763526917
|
||
|
|
DIS,1977-08-19,0.8297899961471558
|
||
|
|
DIS,1977-08-22,0.847773015499115
|
||
|
|
DIS,1977-08-23,0.8246520161628723
|
||
|
|
DIS,1977-08-24,0.8195139765739441
|
||
|
|
DIS,1977-08-25,0.8118069767951965
|
||
|
|
DIS,1977-08-26,0.8272209763526917
|
||
|
|
DIS,1977-08-29,0.8349279761314392
|
||
|
|
DIS,1977-08-30,0.8195139765739441
|
||
|
|
DIS,1977-08-31,0.8297899961471558
|
||
|
|
DIS,1977-09-01,0.8195139765739441
|
||
|
|
DIS,1977-09-02,0.8195139765739441
|
||
|
|
DIS,1977-09-06,0.8143759965896606
|
||
|
|
DIS,1977-09-07,0.8143759965896606
|
||
|
|
DIS,1977-09-08,0.7861170172691345
|
||
|
|
DIS,1977-09-09,0.7835479974746704
|
||
|
|
DIS,1977-09-12,0.7809789776802063
|
||
|
|
DIS,1977-09-13,0.7886859774589539
|
||
|
|
DIS,1977-09-14,0.804099977016449
|
||
|
|
DIS,1977-09-15,0.8015310168266296
|
||
|
|
DIS,1977-09-16,0.7963929772377014
|
||
|
|
DIS,1977-09-19,0.7758409976959229
|
||
|
|
DIS,1977-09-20,0.7886859774589539
|
||
|
|
DIS,1977-09-21,0.7732719779014587
|
||
|
|
DIS,1977-09-22,0.7861170172691345
|
||
|
|
DIS,1977-09-23,0.7938240170478821
|
||
|
|
DIS,1977-09-26,0.8066689968109131
|
||
|
|
DIS,1977-09-27,0.8092380166053772
|
||
|
|
DIS,1977-09-28,0.8143759965896606
|
||
|
|
DIS,1977-09-29,0.8143759965896606
|
||
|
|
DIS,1977-09-30,0.8118069767951965
|
||
|
|
DIS,1977-10-03,0.8015310168266296
|
||
|
|
DIS,1977-10-04,0.7938240170478821
|
||
|
|
DIS,1977-10-05,0.7861170172691345
|
||
|
|
DIS,1977-10-06,0.7938240170478821
|
||
|
|
DIS,1977-10-07,0.7886859774589539
|
||
|
|
DIS,1977-10-10,0.7861170172691345
|
||
|
|
DIS,1977-10-11,0.7681339979171753
|
||
|
|
DIS,1977-10-12,0.7424439787864685
|
||
|
|
DIS,1977-10-13,0.7475820183753967
|
||
|
|
DIS,1977-10-14,0.7527199983596802
|
||
|
|
DIS,1977-10-17,0.7501509785652161
|
||
|
|
DIS,1977-10-18,0.734736979007721
|
||
|
|
DIS,1977-10-19,0.7141849994659424
|
||
|
|
DIS,1977-10-20,0.7218919992446899
|
||
|
|
DIS,1977-10-21,0.7218919992446899
|
||
|
|
DIS,1977-10-24,0.7193229794502258
|
||
|
|
DIS,1977-10-25,0.7141849994659424
|
||
|
|
DIS,1977-10-26,0.7321680188179016
|
||
|
|
DIS,1977-10-27,0.7527199983596802
|
||
|
|
DIS,1977-10-28,0.7527199983596802
|
||
|
|
DIS,1977-10-31,0.7450129985809326
|
||
|
|
DIS,1977-11-01,0.7398750185966492
|
||
|
|
DIS,1977-11-02,0.7193229794502258
|
||
|
|
DIS,1977-11-03,0.724461019039154
|
||
|
|
DIS,1977-11-04,0.7398750185966492
|
||
|
|
DIS,1977-11-07,0.7424439787864685
|
||
|
|
DIS,1977-11-08,0.734736979007721
|
||
|
|
DIS,1977-11-09,0.734736979007721
|
||
|
|
DIS,1977-11-10,0.7707030177116394
|
||
|
|
DIS,1977-11-11,0.7886859774589539
|
||
|
|
DIS,1977-11-14,0.7809789776802063
|
||
|
|
DIS,1977-11-15,0.8118069767951965
|
||
|
|
DIS,1977-11-16,0.8297899961471558
|
||
|
|
DIS,1977-11-17,0.8220829963684082
|
||
|
|
DIS,1977-11-18,0.8195139765739441
|
||
|
|
DIS,1977-11-21,0.8272209763526917
|
||
|
|
DIS,1977-11-22,0.8374969959259033
|
||
|
|
DIS,1977-11-23,0.8400660157203674
|
||
|
|
DIS,1977-11-25,0.8400660157203674
|
||
|
|
DIS,1977-11-28,0.8323590159416199
|
||
|
|
DIS,1977-11-29,0.8323590159416199
|
||
|
|
DIS,1977-11-30,0.8786020278930664
|
||
|
|
DIS,1977-12-01,0.8529109954833984
|
||
|
|
DIS,1977-12-02,0.8657569885253906
|
||
|
|
DIS,1977-12-05,0.847773015499115
|
||
|
|
DIS,1977-12-06,0.804099977016449
|
||
|
|
DIS,1977-12-07,0.7989619970321655
|
||
|
|
DIS,1977-12-08,0.7989619970321655
|
||
|
|
DIS,1977-12-09,0.8143759965896606
|
||
|
|
DIS,1977-12-12,0.8143759965896606
|
||
|
|
DIS,1977-12-13,0.8118069767951965
|
||
|
|
DIS,1977-12-14,0.8195139765739441
|
||
|
|
DIS,1977-12-15,0.8195139765739441
|
||
|
|
DIS,1977-12-16,0.8015310168266296
|
||
|
|
DIS,1977-12-19,0.778410017490387
|
||
|
|
DIS,1977-12-20,0.791254997253418
|
||
|
|
DIS,1977-12-21,0.8092380166053772
|
||
|
|
DIS,1977-12-22,0.8195139765739441
|
||
|
|
DIS,1977-12-23,0.8272209763526917
|
||
|
|
DIS,1977-12-27,0.8246520161628723
|
||
|
|
DIS,1977-12-28,0.8246520161628723
|
||
|
|
DIS,1977-12-29,0.8246520161628723
|
||
|
|
DIS,1977-12-30,0.8220829963684082
|
||
|
|
DIS,1978-01-03,0.8169450163841248
|
||
|
|
DIS,1978-01-04,0.7963929772377014
|
||
|
|
DIS,1978-01-05,0.7861170172691345
|
||
|
|
DIS,1978-01-06,0.7655649781227112
|
||
|
|
DIS,1978-01-09,0.7527199983596802
|
||
|
|
DIS,1978-01-10,0.7501509785652161
|
||
|
|
DIS,1978-01-11,0.7475820183753967
|
||
|
|
DIS,1978-01-12,0.7501509785652161
|
||
|
|
DIS,1978-01-13,0.7295989990234375
|
||
|
|
DIS,1978-01-16,0.724461019039154
|
||
|
|
DIS,1978-01-17,0.7270299792289734
|
||
|
|
DIS,1978-01-18,0.7398750185966492
|
||
|
|
DIS,1978-01-19,0.7270299792289734
|
||
|
|
DIS,1978-01-20,0.724461019039154
|
||
|
|
DIS,1978-01-23,0.7064779996871948
|
||
|
|
DIS,1978-01-24,0.7064779996871948
|
||
|
|
DIS,1978-01-25,0.7013400197029114
|
||
|
|
DIS,1978-01-26,0.6782190203666687
|
||
|
|
DIS,1978-01-27,0.6833570003509521
|
||
|
|
DIS,1978-01-30,0.6910640001296997
|
||
|
|
DIS,1978-01-31,0.680787980556488
|
||
|
|
DIS,1978-02-01,0.6859260201454163
|
||
|
|
DIS,1978-02-02,0.6884949803352356
|
||
|
|
DIS,1978-02-03,0.6936330199241638
|
||
|
|
DIS,1978-02-06,0.7039089798927307
|
||
|
|
DIS,1978-02-07,0.7116159796714783
|
||
|
|
DIS,1978-02-08,0.7090470194816589
|
||
|
|
DIS,1978-02-09,0.6936330199241638
|
||
|
|
DIS,1978-02-10,0.6962019801139832
|
||
|
|
DIS,1978-02-13,0.6962019801139832
|
||
|
|
DIS,1978-02-14,0.6936330199241638
|
||
|
|
DIS,1978-02-15,0.6859260201454163
|
||
|
|
DIS,1978-02-16,0.6756500005722046
|
||
|
|
DIS,1978-02-17,0.6833570003509521
|
||
|
|
DIS,1978-02-21,0.6756500005722046
|
||
|
|
DIS,1978-02-22,0.6782190203666687
|
||
|
|
DIS,1978-02-23,0.6782190203666687
|
||
|
|
DIS,1978-02-24,0.6987709999084473
|
||
|
|
DIS,1978-02-27,0.6782190203666687
|
||
|
|
DIS,1978-02-28,0.6653739809989929
|
||
|
|
DIS,1978-03-01,0.6705120205879211
|
||
|
|
DIS,1978-03-02,0.6756500005722046
|
||
|
|
DIS,1978-03-03,0.6756500005722046
|
||
|
|
DIS,1978-03-06,0.6730809807777405
|
||
|
|
DIS,1978-03-07,0.6833570003509521
|
||
|
|
DIS,1978-03-08,0.6962019801139832
|
||
|
|
DIS,1978-03-09,0.6859260201454163
|
||
|
|
DIS,1978-03-10,0.6910640001296997
|
||
|
|
DIS,1978-03-13,0.6910640001296997
|
||
|
|
DIS,1978-03-14,0.6859260201454163
|
||
|
|
DIS,1978-03-15,0.667943000793457
|
||
|
|
DIS,1978-03-16,0.6730809807777405
|
||
|
|
DIS,1978-03-17,0.6833570003509521
|
||
|
|
DIS,1978-03-20,0.6936330199241638
|
||
|
|
DIS,1978-03-21,0.6833570003509521
|
||
|
|
DIS,1978-03-22,0.6730809807777405
|
||
|
|
DIS,1978-03-23,0.6653739809989929
|
||
|
|
DIS,1978-03-27,0.655098021030426
|
||
|
|
DIS,1978-03-28,0.6602360010147095
|
||
|
|
DIS,1978-03-29,0.6730809807777405
|
||
|
|
DIS,1978-03-30,0.6653739809989929
|
||
|
|
DIS,1978-03-31,0.6653739809989929
|
||
|
|
DIS,1978-04-03,0.6499599814414978
|
||
|
|
DIS,1978-04-04,0.655098021030426
|
||
|
|
DIS,1978-04-05,0.667943000793457
|
||
|
|
DIS,1978-04-06,0.680787980556488
|
||
|
|
DIS,1978-04-07,0.6910640001296997
|
||
|
|
DIS,1978-04-10,0.7013400197029114
|
||
|
|
DIS,1978-04-11,0.6962019801139832
|
||
|
|
DIS,1978-04-12,0.6936330199241638
|
||
|
|
DIS,1978-04-13,0.7321680188179016
|
||
|
|
DIS,1978-04-14,0.734736979007721
|
||
|
|
DIS,1978-04-17,0.7424439787864685
|
||
|
|
DIS,1978-04-18,0.7450129985809326
|
||
|
|
DIS,1978-04-19,0.7501509785652161
|
||
|
|
DIS,1978-04-20,0.7707030177116394
|
||
|
|
DIS,1978-04-21,0.7758409976959229
|
||
|
|
DIS,1978-04-24,0.8118069767951965
|
||
|
|
DIS,1978-04-25,0.804099977016449
|
||
|
|
DIS,1978-04-26,0.7963929772377014
|
||
|
|
DIS,1978-04-27,0.778410017490387
|
||
|
|
DIS,1978-04-28,0.7938240170478821
|
||
|
|
DIS,1978-05-01,0.8015310168266296
|
||
|
|
DIS,1978-05-02,0.778410017490387
|
||
|
|
DIS,1978-05-03,0.7552890181541443
|
||
|
|
DIS,1978-05-04,0.7604269981384277
|
||
|
|
DIS,1978-05-05,0.7707030177116394
|
||
|
|
DIS,1978-05-08,0.7681339979171753
|
||
|
|
DIS,1978-05-09,0.7655649781227112
|
||
|
|
DIS,1978-05-10,0.7681339979171753
|
||
|
|
DIS,1978-05-11,0.791254997253418
|
||
|
|
DIS,1978-05-12,0.8015310168266296
|
||
|
|
DIS,1978-05-15,0.7989619970321655
|
||
|
|
DIS,1978-05-16,0.8118069767951965
|
||
|
|
DIS,1978-05-17,0.8169450163841248
|
||
|
|
DIS,1978-05-18,0.8143759965896606
|
||
|
|
DIS,1978-05-19,0.8118069767951965
|
||
|
|
DIS,1978-05-22,0.8426349759101868
|
||
|
|
DIS,1978-05-23,0.8374969959259033
|
||
|
|
DIS,1978-05-24,0.8297899961471558
|
||
|
|
DIS,1978-05-25,0.8220829963684082
|
||
|
|
DIS,1978-05-26,0.8272209763526917
|
||
|
|
DIS,1978-05-30,0.8374969959259033
|
||
|
|
DIS,1978-05-31,0.8503419756889343
|
||
|
|
DIS,1978-06-01,0.8400660157203674
|
||
|
|
DIS,1978-06-02,0.847773015499115
|
||
|
|
DIS,1978-06-05,0.8914470076560974
|
||
|
|
DIS,1978-06-06,0.911998987197876
|
||
|
|
DIS,1978-06-07,0.9094300270080566
|
||
|
|
DIS,1978-06-08,0.9042919874191284
|
||
|
|
DIS,1978-06-09,0.9068610072135925
|
||
|
|
DIS,1978-06-12,0.8786020278930664
|
||
|
|
DIS,1978-06-13,0.8965849876403809
|
||
|
|
DIS,1978-06-14,0.8786020278930664
|
||
|
|
DIS,1978-06-15,0.8631880283355713
|
||
|
|
DIS,1978-06-16,0.8631880283355713
|
||
|
|
DIS,1978-06-19,0.8631880283355713
|
||
|
|
DIS,1978-06-20,0.8426349759101868
|
||
|
|
DIS,1978-06-21,0.8426349759101868
|
||
|
|
DIS,1978-06-22,0.8426349759101868
|
||
|
|
DIS,1978-06-23,0.8426349759101868
|
||
|
|
DIS,1978-06-26,0.8092380166053772
|
||
|
|
DIS,1978-06-27,0.8246520161628723
|
||
|
|
DIS,1978-06-28,0.8323590159416199
|
||
|
|
DIS,1978-06-29,0.8323590159416199
|
||
|
|
DIS,1978-06-30,0.8220829963684082
|
||
|
|
DIS,1978-07-03,0.8169450163841248
|
||
|
|
DIS,1978-07-05,0.8220829963684082
|
||
|
|
DIS,1978-07-06,0.8323590159416199
|
||
|
|
DIS,1978-07-07,0.8426349759101868
|
||
|
|
DIS,1978-07-10,0.847773015499115
|
||
|
|
DIS,1978-07-11,0.8297899961471558
|
||
|
|
DIS,1978-07-12,0.8297899961471558
|
||
|
|
DIS,1978-07-13,0.8246520161628723
|
||
|
|
DIS,1978-07-14,0.8452039957046509
|
||
|
|
DIS,1978-07-17,0.8426349759101868
|
||
|
|
DIS,1978-07-18,0.8246520161628723
|
||
|
|
DIS,1978-07-19,0.8374969959259033
|
||
|
|
DIS,1978-07-20,0.8323590159416199
|
||
|
|
DIS,1978-07-21,0.8220829963684082
|
||
|
|
DIS,1978-07-24,0.8323590159416199
|
||
|
|
DIS,1978-07-25,0.8400660157203674
|
||
|
|
DIS,1978-07-26,0.8272209763526917
|
||
|
|
DIS,1978-07-27,0.8272209763526917
|
||
|
|
DIS,1978-07-28,0.8349279761314392
|
||
|
|
DIS,1978-07-31,0.8683260083198547
|
||
|
|
DIS,1978-08-01,0.8734639883041382
|
||
|
|
DIS,1978-08-02,0.899154007434845
|
||
|
|
DIS,1978-08-03,0.9042919874191284
|
||
|
|
DIS,1978-08-04,0.9145680069923401
|
||
|
|
DIS,1978-08-07,0.911998987197876
|
||
|
|
DIS,1978-08-08,0.9402580261230469
|
||
|
|
DIS,1978-08-09,0.9376890063285828
|
||
|
|
DIS,1978-08-10,0.9325510263442993
|
||
|
|
DIS,1978-08-11,0.955672025680542
|
||
|
|
DIS,1978-08-14,0.9351199865341187
|
||
|
|
DIS,1978-08-15,0.9402580261230469
|
||
|
|
DIS,1978-08-16,0.955672025680542
|
||
|
|
DIS,1978-08-17,0.9505339860916138
|
||
|
|
DIS,1978-08-18,0.955672025680542
|
||
|
|
DIS,1978-08-21,0.9197059869766235
|
||
|
|
DIS,1978-08-22,0.9274129867553711
|
||
|
|
DIS,1978-08-23,0.9453960061073303
|
||
|
|
DIS,1978-08-24,0.9428269863128662
|
||
|
|
DIS,1978-08-25,0.9402580261230469
|
||
|
|
DIS,1978-08-28,0.9197059869766235
|
||
|
|
DIS,1978-08-29,0.9042919874191284
|
||
|
|
DIS,1978-08-30,0.9068610072135925
|
||
|
|
DIS,1978-08-31,0.8837400078773499
|
||
|
|
DIS,1978-09-01,0.886309027671814
|
||
|
|
DIS,1978-09-05,0.8888779878616333
|
||
|
|
DIS,1978-09-06,0.9145680069923401
|
||
|
|
DIS,1978-09-07,0.899154007434845
|
||
|
|
DIS,1978-09-08,0.9274129867553711
|
||
|
|
DIS,1978-09-11,0.9325510263442993
|
||
|
|
DIS,1978-09-12,0.9351199865341187
|
||
|
|
DIS,1978-09-13,0.9197059869766235
|
||
|
|
DIS,1978-09-14,0.9042919874191284
|
||
|
|
DIS,1978-09-15,0.9042919874191284
|
||
|
|
DIS,1978-09-18,0.8734639883041382
|
||
|
|
DIS,1978-09-19,0.8580489754676819
|
||
|
|
DIS,1978-09-20,0.8426349759101868
|
||
|
|
DIS,1978-09-21,0.8272209763526917
|
||
|
|
DIS,1978-09-22,0.8374969959259033
|
||
|
|
DIS,1978-09-25,0.8349279761314392
|
||
|
|
DIS,1978-09-26,0.8554800152778625
|
||
|
|
DIS,1978-09-27,0.8426349759101868
|
||
|
|
DIS,1978-09-28,0.8631880283355713
|
||
|
|
DIS,1978-09-29,0.8760330080986023
|
||
|
|
DIS,1978-10-02,0.8811709880828857
|
||
|
|
DIS,1978-10-03,0.860617995262146
|
||
|
|
DIS,1978-10-04,0.8683260083198547
|
||
|
|
DIS,1978-10-05,0.8786020278930664
|
||
|
|
DIS,1978-10-06,0.8786020278930664
|
||
|
|
DIS,1978-10-09,0.8888779878616333
|
||
|
|
DIS,1978-10-10,0.8786020278930664
|
||
|
|
DIS,1978-10-11,0.8888779878616333
|
||
|
|
DIS,1978-10-12,0.9017230272293091
|
||
|
|
DIS,1978-10-13,0.8888779878616333
|
||
|
|
DIS,1978-10-16,0.8734639883041382
|
||
|
|
DIS,1978-10-17,0.8452039957046509
|
||
|
|
DIS,1978-10-18,0.8426349759101868
|
||
|
|
DIS,1978-10-19,0.8426349759101868
|
||
|
|
DIS,1978-10-20,0.8220829963684082
|
||
|
|
DIS,1978-10-23,0.8066689968109131
|
||
|
|
DIS,1978-10-24,0.8015310168266296
|
||
|
|
DIS,1978-10-25,0.7938240170478821
|
||
|
|
DIS,1978-10-26,0.7809789776802063
|
||
|
|
DIS,1978-10-27,0.7501509785652161
|
||
|
|
DIS,1978-10-30,0.7681339979171753
|
||
|
|
DIS,1978-10-31,0.7424439787864685
|
||
|
|
DIS,1978-11-01,0.791254997253418
|
||
|
|
DIS,1978-11-02,0.8015310168266296
|
||
|
|
DIS,1978-11-03,0.791254997253418
|
||
|
|
DIS,1978-11-06,0.7629960179328918
|
||
|
|
DIS,1978-11-07,0.7527199983596802
|
||
|
|
DIS,1978-11-08,0.7707030177116394
|
||
|
|
DIS,1978-11-09,0.7809789776802063
|
||
|
|
DIS,1978-11-10,0.7809789776802063
|
||
|
|
DIS,1978-11-13,0.7552890181541443
|
||
|
|
DIS,1978-11-14,0.7501509785652161
|
||
|
|
DIS,1978-11-15,0.7527199983596802
|
||
|
|
DIS,1978-11-16,0.7629960179328918
|
||
|
|
DIS,1978-11-17,0.7681339979171753
|
||
|
|
DIS,1978-11-20,0.7758409976959229
|
||
|
|
DIS,1978-11-21,0.7758409976959229
|
||
|
|
DIS,1978-11-22,0.7835479974746704
|
||
|
|
DIS,1978-11-24,0.7861170172691345
|
||
|
|
DIS,1978-11-27,0.7963929772377014
|
||
|
|
DIS,1978-11-28,0.778410017490387
|
||
|
|
DIS,1978-11-29,0.7707030177116394
|
||
|
|
DIS,1978-11-30,0.7809789776802063
|
||
|
|
DIS,1978-12-01,0.804099977016449
|
||
|
|
DIS,1978-12-04,0.804099977016449
|
||
|
|
DIS,1978-12-05,0.8297899961471558
|
||
|
|
DIS,1978-12-06,0.8169450163841248
|
||
|
|
DIS,1978-12-07,0.8066689968109131
|
||
|
|
DIS,1978-12-08,0.8066689968109131
|
||
|
|
DIS,1978-12-11,0.8169450163841248
|
||
|
|
DIS,1978-12-12,0.8118069767951965
|
||
|
|
DIS,1978-12-13,0.8066689968109131
|
||
|
|
DIS,1978-12-14,0.8169450163841248
|
||
|
|
DIS,1978-12-15,0.8143759965896606
|
||
|
|
DIS,1978-12-18,0.7758409976959229
|
||
|
|
DIS,1978-12-19,0.7758409976959229
|
||
|
|
DIS,1978-12-20,0.7809789776802063
|
||
|
|
DIS,1978-12-21,0.778410017490387
|
||
|
|
DIS,1978-12-22,0.7963929772377014
|
||
|
|
DIS,1978-12-26,0.8220829963684082
|
||
|
|
DIS,1978-12-27,0.8195139765739441
|
||
|
|
DIS,1978-12-28,0.8220829963684082
|
||
|
|
DIS,1978-12-29,0.8246520161628723
|
||
|
|
DIS,1979-01-02,0.8272209763526917
|
||
|
|
DIS,1979-01-03,0.8503419756889343
|
||
|
|
DIS,1979-01-04,0.8657569885253906
|
||
|
|
DIS,1979-01-05,0.8631880283355713
|
||
|
|
DIS,1979-01-08,0.8580489754676819
|
||
|
|
DIS,1979-01-09,0.8708950281143188
|
||
|
|
DIS,1979-01-10,0.8529109954833984
|
||
|
|
DIS,1979-01-11,0.8837400078773499
|
||
|
|
DIS,1979-01-12,0.899154007434845
|
||
|
|
DIS,1979-01-15,0.9042919874191284
|
||
|
|
DIS,1979-01-16,0.8888779878616333
|
||
|
|
DIS,1979-01-17,0.8837400078773499
|
||
|
|
DIS,1979-01-18,0.8888779878616333
|
||
|
|
DIS,1979-01-19,0.886309027671814
|
||
|
|
DIS,1979-01-22,0.8940160274505615
|
||
|
|
DIS,1979-01-23,0.886309027671814
|
||
|
|
DIS,1979-01-24,0.8837400078773499
|
||
|
|
DIS,1979-01-25,0.8837400078773499
|
||
|
|
DIS,1979-01-26,0.8965849876403809
|
||
|
|
DIS,1979-01-29,0.886309027671814
|
||
|
|
DIS,1979-01-30,0.8786020278930664
|
||
|
|
DIS,1979-01-31,0.8503419756889343
|
||
|
|
DIS,1979-02-01,0.8426349759101868
|
||
|
|
DIS,1979-02-02,0.8195139765739441
|
||
|
|
DIS,1979-02-05,0.8015310168266296
|
||
|
|
DIS,1979-02-06,0.8066689968109131
|
||
|
|
DIS,1979-02-07,0.7809789776802063
|
||
|
|
DIS,1979-02-08,0.7861170172691345
|
||
|
|
DIS,1979-02-09,0.7809789776802063
|
||
|
|
DIS,1979-02-12,0.7886859774589539
|
||
|
|
DIS,1979-02-13,0.8066689968109131
|
||
|
|
DIS,1979-02-14,0.8092380166053772
|
||
|
|
DIS,1979-02-15,0.804099977016449
|
||
|
|
DIS,1979-02-16,0.8015310168266296
|
||
|
|
DIS,1979-02-20,0.8118069767951965
|
||
|
|
DIS,1979-02-21,0.8015310168266296
|
||
|
|
DIS,1979-02-22,0.7963929772377014
|
||
|
|
DIS,1979-02-23,0.7835479974746704
|
||
|
|
DIS,1979-02-26,0.7809789776802063
|
||
|
|
DIS,1979-02-27,0.7604269981384277
|
||
|
|
DIS,1979-02-28,0.7629960179328918
|
||
|
|
DIS,1979-03-01,0.7604269981384277
|
||
|
|
DIS,1979-03-02,0.7552890181541443
|
||
|
|
DIS,1979-03-05,0.7655649781227112
|
||
|
|
DIS,1979-03-06,0.7527199983596802
|
||
|
|
DIS,1979-03-07,0.7604269981384277
|
||
|
|
DIS,1979-03-08,0.7655649781227112
|
||
|
|
DIS,1979-03-09,0.7809789776802063
|
||
|
|
DIS,1979-03-12,0.7835479974746704
|
||
|
|
DIS,1979-03-13,0.7861170172691345
|
||
|
|
DIS,1979-03-14,0.7835479974746704
|
||
|
|
DIS,1979-03-15,0.7681339979171753
|
||
|
|
DIS,1979-03-16,0.7732719779014587
|
||
|
|
DIS,1979-03-19,0.7655649781227112
|
||
|
|
DIS,1979-03-20,0.7552890181541443
|
||
|
|
DIS,1979-03-21,0.7809789776802063
|
||
|
|
DIS,1979-03-22,0.7886859774589539
|
||
|
|
DIS,1979-03-23,0.7861170172691345
|
||
|
|
DIS,1979-03-26,0.7758409976959229
|
||
|
|
DIS,1979-03-27,0.791254997253418
|
||
|
|
DIS,1979-03-28,0.791254997253418
|
||
|
|
DIS,1979-03-29,0.8066689968109131
|
||
|
|
DIS,1979-03-30,0.8066689968109131
|
||
|
|
DIS,1979-04-02,0.7861170172691345
|
||
|
|
DIS,1979-04-03,0.8066689968109131
|
||
|
|
DIS,1979-04-04,0.8143759965896606
|
||
|
|
DIS,1979-04-05,0.8195139765739441
|
||
|
|
DIS,1979-04-06,0.8143759965896606
|
||
|
|
DIS,1979-04-09,0.8066689968109131
|
||
|
|
DIS,1979-04-10,0.804099977016449
|
||
|
|
DIS,1979-04-11,0.8169450163841248
|
||
|
|
DIS,1979-04-12,0.8195139765739441
|
||
|
|
DIS,1979-04-16,0.7963929772377014
|
||
|
|
DIS,1979-04-17,0.7809789776802063
|
||
|
|
DIS,1979-04-18,0.7835479974746704
|
||
|
|
DIS,1979-04-19,0.7707030177116394
|
||
|
|
DIS,1979-04-20,0.7732719779014587
|
||
|
|
DIS,1979-04-23,0.7758409976959229
|
||
|
|
DIS,1979-04-24,0.7809789776802063
|
||
|
|
DIS,1979-04-25,0.7835479974746704
|
||
|
|
DIS,1979-04-26,0.7861170172691345
|
||
|
|
DIS,1979-04-27,0.778410017490387
|
||
|
|
DIS,1979-04-30,0.7758409976959229
|
||
|
|
DIS,1979-05-01,0.7681339979171753
|
||
|
|
DIS,1979-05-02,0.7552890181541443
|
||
|
|
DIS,1979-05-03,0.7450129985809326
|
||
|
|
DIS,1979-05-04,0.734736979007721
|
||
|
|
DIS,1979-05-07,0.7116159796714783
|
||
|
|
DIS,1979-05-08,0.7064779996871948
|
||
|
|
DIS,1979-05-09,0.7013400197029114
|
||
|
|
DIS,1979-05-10,0.680787980556488
|
||
|
|
DIS,1979-05-11,0.6884949803352356
|
||
|
|
DIS,1979-05-14,0.6910640001296997
|
||
|
|
DIS,1979-05-15,0.6936330199241638
|
||
|
|
DIS,1979-05-16,0.7039089798927307
|
||
|
|
DIS,1979-05-17,0.7193229794502258
|
||
|
|
DIS,1979-05-18,0.724461019039154
|
||
|
|
DIS,1979-05-21,0.734736979007721
|
||
|
|
DIS,1979-05-22,0.7270299792289734
|
||
|
|
DIS,1979-05-23,0.6936330199241638
|
||
|
|
DIS,1979-05-24,0.7013400197029114
|
||
|
|
DIS,1979-05-25,0.7039089798927307
|
||
|
|
DIS,1979-05-29,0.7064779996871948
|
||
|
|
DIS,1979-05-30,0.7064779996871948
|
||
|
|
DIS,1979-05-31,0.7039089798927307
|
||
|
|
DIS,1979-06-01,0.7064779996871948
|
||
|
|
DIS,1979-06-04,0.7090470194816589
|
||
|
|
DIS,1979-06-05,0.7270299792289734
|
||
|
|
DIS,1979-06-06,0.7450129985809326
|
||
|
|
DIS,1979-06-07,0.7450129985809326
|
||
|
|
DIS,1979-06-08,0.7450129985809326
|
||
|
|
DIS,1979-06-11,0.7450129985809326
|
||
|
|
DIS,1979-06-12,0.7527199983596802
|
||
|
|
DIS,1979-06-13,0.7450129985809326
|
||
|
|
DIS,1979-06-14,0.734736979007721
|
||
|
|
DIS,1979-06-15,0.7270299792289734
|
||
|
|
DIS,1979-06-18,0.724461019039154
|
||
|
|
DIS,1979-06-19,0.7295989990234375
|
||
|
|
DIS,1979-06-20,0.7270299792289734
|
||
|
|
DIS,1979-06-21,0.7321680188179016
|
||
|
|
DIS,1979-06-22,0.7321680188179016
|
||
|
|
DIS,1979-06-25,0.7218919992446899
|
||
|
|
DIS,1979-06-26,0.7013400197029114
|
||
|
|
DIS,1979-06-27,0.7090470194816589
|
||
|
|
DIS,1979-06-28,0.7090470194816589
|
||
|
|
DIS,1979-06-29,0.6936330199241638
|
||
|
|
DIS,1979-07-02,0.6962019801139832
|
||
|
|
DIS,1979-07-03,0.6962019801139832
|
||
|
|
DIS,1979-07-05,0.6962019801139832
|
||
|
|
DIS,1979-07-06,0.7013400197029114
|
||
|
|
DIS,1979-07-09,0.7116159796714783
|
||
|
|
DIS,1979-07-10,0.724461019039154
|
||
|
|
DIS,1979-07-11,0.7270299792289734
|
||
|
|
DIS,1979-07-12,0.7398750185966492
|
||
|
|
DIS,1979-07-13,0.7321680188179016
|
||
|
|
DIS,1979-07-16,0.724461019039154
|
||
|
|
DIS,1979-07-17,0.7193229794502258
|
||
|
|
DIS,1979-07-18,0.7501509785652161
|
||
|
|
DIS,1979-07-19,0.734736979007721
|
||
|
|
DIS,1979-07-20,0.734736979007721
|
||
|
|
DIS,1979-07-23,0.7373059988021851
|
||
|
|
DIS,1979-07-24,0.7501509785652161
|
||
|
|
DIS,1979-07-25,0.7552890181541443
|
||
|
|
DIS,1979-07-26,0.7732719779014587
|
||
|
|
DIS,1979-07-27,0.7732719779014587
|
||
|
|
DIS,1979-07-30,0.7963929772377014
|
||
|
|
DIS,1979-07-31,0.8092380166053772
|
||
|
|
DIS,1979-08-01,0.8169450163841248
|
||
|
|
DIS,1979-08-02,0.8169450163841248
|
||
|
|
DIS,1979-08-03,0.8169450163841248
|
||
|
|
DIS,1979-08-06,0.8349279761314392
|
||
|
|
DIS,1979-08-07,0.8529109954833984
|
||
|
|
DIS,1979-08-08,0.8631880283355713
|
||
|
|
DIS,1979-08-09,0.8503419756889343
|
||
|
|
DIS,1979-08-10,0.8503419756889343
|
||
|
|
DIS,1979-08-13,0.8400660157203674
|
||
|
|
DIS,1979-08-14,0.8349279761314392
|
||
|
|
DIS,1979-08-15,0.8554800152778625
|
||
|
|
DIS,1979-08-16,0.8426349759101868
|
||
|
|
DIS,1979-08-17,0.8400660157203674
|
||
|
|
DIS,1979-08-20,0.8272209763526917
|
||
|
|
DIS,1979-08-21,0.8272209763526917
|
||
|
|
DIS,1979-08-22,0.8246520161628723
|
||
|
|
DIS,1979-08-23,0.8195139765739441
|
||
|
|
DIS,1979-08-24,0.8118069767951965
|
||
|
|
DIS,1979-08-27,0.8220829963684082
|
||
|
|
DIS,1979-08-28,0.8246520161628723
|
||
|
|
DIS,1979-08-29,0.8272209763526917
|
||
|
|
DIS,1979-08-30,0.8246520161628723
|
||
|
|
DIS,1979-08-31,0.8220829963684082
|
||
|
|
DIS,1979-09-04,0.8220829963684082
|
||
|
|
DIS,1979-09-05,0.8066689968109131
|
||
|
|
DIS,1979-09-06,0.8143759965896606
|
||
|
|
DIS,1979-09-07,0.8297899961471558
|
||
|
|
DIS,1979-09-10,0.8246520161628723
|
||
|
|
DIS,1979-09-11,0.8220829963684082
|
||
|
|
DIS,1979-09-12,0.8297899961471558
|
||
|
|
DIS,1979-09-13,0.8374969959259033
|
||
|
|
DIS,1979-09-14,0.8529109954833984
|
||
|
|
DIS,1979-09-17,0.847773015499115
|
||
|
|
DIS,1979-09-18,0.8426349759101868
|
||
|
|
DIS,1979-09-19,0.8220829963684082
|
||
|
|
DIS,1979-09-20,0.8323590159416199
|
||
|
|
DIS,1979-09-21,0.8323590159416199
|
||
|
|
DIS,1979-09-24,0.8246520161628723
|
||
|
|
DIS,1979-09-25,0.8323590159416199
|
||
|
|
DIS,1979-09-26,0.8297899961471558
|
||
|
|
DIS,1979-09-27,0.8323590159416199
|
||
|
|
DIS,1979-09-28,0.8272209763526917
|
||
|
|
DIS,1979-10-01,0.8169450163841248
|
||
|
|
DIS,1979-10-02,0.8143759965896606
|
||
|
|
DIS,1979-10-03,0.8092380166053772
|
||
|
|
DIS,1979-10-04,0.8118069767951965
|
||
|
|
DIS,1979-10-05,0.8143759965896606
|
||
|
|
DIS,1979-10-08,0.8118069767951965
|
||
|
|
DIS,1979-10-09,0.7963929772377014
|
||
|
|
DIS,1979-10-10,0.8066689968109131
|
||
|
|
DIS,1979-10-11,0.791254997253418
|
||
|
|
DIS,1979-10-12,0.7886859774589539
|
||
|
|
DIS,1979-10-15,0.7886859774589539
|
||
|
|
DIS,1979-10-16,0.7886859774589539
|
||
|
|
DIS,1979-10-17,0.791254997253418
|
||
|
|
DIS,1979-10-18,0.7835479974746704
|
||
|
|
DIS,1979-10-19,0.7629960179328918
|
||
|
|
DIS,1979-10-22,0.7578579783439636
|
||
|
|
DIS,1979-10-23,0.7552890181541443
|
||
|
|
DIS,1979-10-24,0.7552890181541443
|
||
|
|
DIS,1979-10-25,0.7578579783439636
|
||
|
|
DIS,1979-10-26,0.7655649781227112
|
||
|
|
DIS,1979-10-29,0.7604269981384277
|
||
|
|
DIS,1979-10-30,0.7758409976959229
|
||
|
|
DIS,1979-10-31,0.7629960179328918
|
||
|
|
DIS,1979-11-01,0.7604269981384277
|
||
|
|
DIS,1979-11-02,0.7629960179328918
|
||
|
|
DIS,1979-11-05,0.7527199983596802
|
||
|
|
DIS,1979-11-06,0.7450129985809326
|
||
|
|
DIS,1979-11-07,0.734736979007721
|
||
|
|
DIS,1979-11-08,0.7475820183753967
|
||
|
|
DIS,1979-11-09,0.7552890181541443
|
||
|
|
DIS,1979-11-12,0.7681339979171753
|
||
|
|
DIS,1979-11-13,0.7552890181541443
|
||
|
|
DIS,1979-11-14,0.7604269981384277
|
||
|
|
DIS,1979-11-15,0.7604269981384277
|
||
|
|
DIS,1979-11-16,0.7527199983596802
|
||
|
|
DIS,1979-11-19,0.7578579783439636
|
||
|
|
DIS,1979-11-20,0.7501509785652161
|
||
|
|
DIS,1979-11-21,0.7655649781227112
|
||
|
|
DIS,1979-11-23,0.778410017490387
|
||
|
|
DIS,1979-11-26,0.8066689968109131
|
||
|
|
DIS,1979-11-27,0.8143759965896606
|
||
|
|
DIS,1979-11-28,0.8143759965896606
|
||
|
|
DIS,1979-11-29,0.8118069767951965
|
||
|
|
DIS,1979-11-30,0.8118069767951965
|
||
|
|
DIS,1979-12-03,0.8272209763526917
|
||
|
|
DIS,1979-12-04,0.8400660157203674
|
||
|
|
DIS,1979-12-05,0.8426349759101868
|
||
|
|
DIS,1979-12-06,0.8374969959259033
|
||
|
|
DIS,1979-12-07,0.8246520161628723
|
||
|
|
DIS,1979-12-10,0.8297899961471558
|
||
|
|
DIS,1979-12-11,0.8374969959259033
|
||
|
|
DIS,1979-12-12,0.8631880283355713
|
||
|
|
DIS,1979-12-13,0.899154007434845
|
||
|
|
DIS,1979-12-14,0.9042919874191284
|
||
|
|
DIS,1979-12-17,0.899154007434845
|
||
|
|
DIS,1979-12-18,0.8580489754676819
|
||
|
|
DIS,1979-12-19,0.8657569885253906
|
||
|
|
DIS,1979-12-20,0.8914470076560974
|
||
|
|
DIS,1979-12-21,0.8837400078773499
|
||
|
|
DIS,1979-12-24,0.8811709880828857
|
||
|
|
DIS,1979-12-26,0.9094300270080566
|
||
|
|
DIS,1979-12-27,0.9197059869766235
|
||
|
|
DIS,1979-12-28,0.9274129867553711
|
||
|
|
DIS,1979-12-31,0.9222750067710876
|
||
|
|
DIS,1980-01-02,0.8940160274505615
|
||
|
|
DIS,1980-01-03,0.8837400078773499
|
||
|
|
DIS,1980-01-04,0.8940160274505615
|
||
|
|
DIS,1980-01-07,0.8965849876403809
|
||
|
|
DIS,1980-01-08,0.9145680069923401
|
||
|
|
DIS,1980-01-09,0.9094300270080566
|
||
|
|
DIS,1980-01-10,0.9248440265655518
|
||
|
|
DIS,1980-01-11,0.9248440265655518
|
||
|
|
DIS,1980-01-14,0.9171370267868042
|
||
|
|
DIS,1980-01-15,0.9248440265655518
|
||
|
|
DIS,1980-01-16,0.9402580261230469
|
||
|
|
DIS,1980-01-17,0.9659479856491089
|
||
|
|
DIS,1980-01-18,0.968517005443573
|
||
|
|
DIS,1980-01-21,0.981361985206604
|
||
|
|
DIS,1980-01-22,0.955672025680542
|
||
|
|
DIS,1980-01-23,0.9582409858703613
|
||
|
|
DIS,1980-01-24,0.9659479856491089
|
||
|
|
DIS,1980-01-25,0.9762240052223206
|
||
|
|
DIS,1980-01-28,0.9659479856491089
|
||
|
|
DIS,1980-01-29,0.9582409858703613
|
||
|
|
DIS,1980-01-30,0.9633790254592896
|
||
|
|
DIS,1980-01-31,0.9582409858703613
|
||
|
|
DIS,1980-02-01,0.9531030058860779
|
||
|
|
DIS,1980-02-04,0.9428269863128662
|
||
|
|
DIS,1980-02-05,0.9325510263442993
|
||
|
|
DIS,1980-02-06,0.911998987197876
|
||
|
|
DIS,1980-02-07,0.9094300270080566
|
||
|
|
DIS,1980-02-08,0.899154007434845
|
||
|
|
DIS,1980-02-11,0.8965849876403809
|
||
|
|
DIS,1980-02-12,0.9248440265655518
|
||
|
|
DIS,1980-02-13,0.955672025680542
|
||
|
|
DIS,1980-02-14,0.9376890063285828
|
||
|
|
DIS,1980-02-15,0.9274129867553711
|
||
|
|
DIS,1980-02-19,0.9299820065498352
|
||
|
|
DIS,1980-02-20,0.9453960061073303
|
||
|
|
DIS,1980-02-21,0.9479650259017944
|
||
|
|
DIS,1980-02-22,0.9248440265655518
|
||
|
|
DIS,1980-02-25,0.9094300270080566
|
||
|
|
DIS,1980-02-26,0.9094300270080566
|
||
|
|
DIS,1980-02-27,0.8965849876403809
|
||
|
|
DIS,1980-02-28,0.8811709880828857
|
||
|
|
DIS,1980-02-29,0.8914470076560974
|
||
|
|
DIS,1980-03-03,0.9042919874191284
|
||
|
|
DIS,1980-03-04,0.9299820065498352
|
||
|
|
DIS,1980-03-05,0.9094300270080566
|
||
|
|
DIS,1980-03-06,0.8837400078773499
|
||
|
|
DIS,1980-03-07,0.8837400078773499
|
||
|
|
DIS,1980-03-10,0.8734639883041382
|
||
|
|
DIS,1980-03-11,0.8914470076560974
|
||
|
|
DIS,1980-03-12,0.8888779878616333
|
||
|
|
DIS,1980-03-13,0.8965849876403809
|
||
|
|
DIS,1980-03-14,0.8888779878616333
|
||
|
|
DIS,1980-03-17,0.8734639883041382
|
||
|
|
DIS,1980-03-18,0.8914470076560974
|
||
|
|
DIS,1980-03-19,0.8837400078773499
|
||
|
|
DIS,1980-03-20,0.8657569885253906
|
||
|
|
DIS,1980-03-21,0.8734639883041382
|
||
|
|
DIS,1980-03-24,0.8452039957046509
|
||
|
|
DIS,1980-03-25,0.8631880283355713
|
||
|
|
DIS,1980-03-26,0.8657569885253906
|
||
|
|
DIS,1980-03-27,0.8631880283355713
|
||
|
|
DIS,1980-03-28,0.9017230272293091
|
||
|
|
DIS,1980-03-31,0.9145680069923401
|
||
|
|
DIS,1980-04-01,0.9222750067710876
|
||
|
|
DIS,1980-04-02,0.9248440265655518
|
||
|
|
DIS,1980-04-03,0.8965849876403809
|
||
|
|
DIS,1980-04-07,0.8580489754676819
|
||
|
|
DIS,1980-04-08,0.8811709880828857
|
||
|
|
DIS,1980-04-09,0.9171370267868042
|
||
|
|
DIS,1980-04-10,0.9351199865341187
|
||
|
|
DIS,1980-04-11,0.9145680069923401
|
||
|
|
DIS,1980-04-14,0.9248440265655518
|
||
|
|
DIS,1980-04-15,0.911998987197876
|
||
|
|
DIS,1980-04-16,0.886309027671814
|
||
|
|
DIS,1980-04-17,0.8786020278930664
|
||
|
|
DIS,1980-04-18,0.8734639883041382
|
||
|
|
DIS,1980-04-21,0.8734639883041382
|
||
|
|
DIS,1980-04-22,0.9197059869766235
|
||
|
|
DIS,1980-04-23,0.9248440265655518
|
||
|
|
DIS,1980-04-24,0.9197059869766235
|
||
|
|
DIS,1980-04-25,0.9376890063285828
|
||
|
|
DIS,1980-04-28,0.9659479856491089
|
||
|
|
DIS,1980-04-29,0.9710860252380371
|
||
|
|
DIS,1980-04-30,0.9659479856491089
|
||
|
|
DIS,1980-05-01,0.9402580261230469
|
||
|
|
DIS,1980-05-02,0.9351199865341187
|
||
|
|
DIS,1980-05-05,0.9402580261230469
|
||
|
|
DIS,1980-05-06,0.9428269863128662
|
||
|
|
DIS,1980-05-07,0.9505339860916138
|
||
|
|
DIS,1980-05-08,0.9402580261230469
|
||
|
|
DIS,1980-05-09,0.9453960061073303
|
||
|
|
DIS,1980-05-12,0.9839310050010681
|
||
|
|
DIS,1980-05-13,0.9942070245742798
|
||
|
|
DIS,1980-05-14,1.0224659442901611
|
||
|
|
DIS,1980-05-15,1.02503502368927
|
||
|
|
DIS,1980-05-16,1.0301729440689087
|
||
|
|
DIS,1980-05-19,1.02503502368927
|
||
|
|
DIS,1980-05-20,1.02503502368927
|
||
|
|
DIS,1980-05-21,1.0276039838790894
|
||
|
|
DIS,1980-05-22,1.0481560230255127
|
||
|
|
DIS,1980-05-23,1.0738459825515747
|
||
|
|
DIS,1980-05-27,1.061000943183899
|
||
|
|
DIS,1980-05-28,1.0558630228042603
|
||
|
|
DIS,1980-05-29,1.0327420234680176
|
||
|
|
DIS,1980-05-30,1.0301729440689087
|
||
|
|
DIS,1980-06-02,1.0404490232467651
|
||
|
|
DIS,1980-06-03,0.9993450045585632
|
||
|
|
DIS,1980-06-04,1.0276039838790894
|
||
|
|
DIS,1980-06-05,1.0147589445114136
|
||
|
|
DIS,1980-06-06,1.02503502368927
|
||
|
|
DIS,1980-06-09,1.0276039838790894
|
||
|
|
DIS,1980-06-10,1.0378799438476562
|
||
|
|
DIS,1980-06-11,1.0532939434051514
|
||
|
|
DIS,1980-06-12,1.0378799438476562
|
||
|
|
DIS,1980-06-13,1.035310983657837
|
||
|
|
DIS,1980-06-16,1.0327420234680176
|
||
|
|
DIS,1980-06-17,1.0224659442901611
|
||
|
|
DIS,1980-06-18,1.007051944732666
|
||
|
|
DIS,1980-06-19,0.9865000247955322
|
||
|
|
DIS,1980-06-20,0.9890689849853516
|
||
|
|
DIS,1980-06-23,0.9839310050010681
|
||
|
|
DIS,1980-06-24,0.9967759847640991
|
||
|
|
DIS,1980-06-25,1.0276039838790894
|
||
|
|
DIS,1980-06-26,1.009621024131775
|
||
|
|
DIS,1980-06-27,0.9993450045585632
|
||
|
|
DIS,1980-06-30,0.9865000247955322
|
||
|
|
DIS,1980-07-01,0.9967759847640991
|
||
|
|
DIS,1980-07-02,0.9890689849853516
|
||
|
|
DIS,1980-07-03,0.9916380047798157
|
||
|
|
DIS,1980-07-07,1.007051944732666
|
||
|
|
DIS,1980-07-08,1.0173280239105225
|
||
|
|
DIS,1980-07-09,1.0173280239105225
|
||
|
|
DIS,1980-07-10,1.0044829845428467
|
||
|
|
DIS,1980-07-11,1.0121899843215942
|
||
|
|
DIS,1980-07-14,1.0455869436264038
|
||
|
|
DIS,1980-07-15,1.0404490232467651
|
||
|
|
DIS,1980-07-16,1.0198969841003418
|
||
|
|
DIS,1980-07-17,1.0276039838790894
|
||
|
|
DIS,1980-07-18,1.035310983657837
|
||
|
|
DIS,1980-07-21,1.0404490232467651
|
||
|
|
DIS,1980-07-22,1.0327420234680176
|
||
|
|
DIS,1980-07-23,1.0276039838790894
|
||
|
|
DIS,1980-07-24,1.0276039838790894
|
||
|
|
DIS,1980-07-25,1.0327420234680176
|
||
|
|
DIS,1980-07-28,1.02503502368927
|
||
|
|
DIS,1980-07-29,1.0378799438476562
|
||
|
|
DIS,1980-07-30,1.0661389827728271
|
||
|
|
DIS,1980-07-31,1.0892599821090698
|
||
|
|
DIS,1980-08-01,1.0841219425201416
|
||
|
|
DIS,1980-08-04,1.076414942741394
|
||
|
|
DIS,1980-08-05,1.0841219425201416
|
||
|
|
DIS,1980-08-06,1.0892599821090698
|
||
|
|
DIS,1980-08-07,1.094398021697998
|
||
|
|
DIS,1980-08-08,1.0815529823303223
|
||
|
|
DIS,1980-08-11,1.0866910219192505
|
||
|
|
DIS,1980-08-12,1.0738459825515747
|
||
|
|
DIS,1980-08-13,1.0687079429626465
|
||
|
|
DIS,1980-08-14,1.078984022140503
|
||
|
|
DIS,1980-08-15,1.0892599821090698
|
||
|
|
DIS,1980-08-18,1.076414942741394
|
||
|
|
DIS,1980-08-19,1.0532939434051514
|
||
|
|
DIS,1980-08-20,1.061000943183899
|
||
|
|
DIS,1980-08-21,1.0532939434051514
|
||
|
|
DIS,1980-08-22,1.061000943183899
|
||
|
|
DIS,1980-08-25,1.0558630228042603
|
||
|
|
DIS,1980-08-26,1.0558630228042603
|
||
|
|
DIS,1980-08-27,1.0481560230255127
|
||
|
|
DIS,1980-08-28,1.0378799438476562
|
||
|
|
DIS,1980-08-29,1.02503502368927
|
||
|
|
DIS,1980-09-02,1.0224659442901611
|
||
|
|
DIS,1980-09-03,1.0224659442901611
|
||
|
|
DIS,1980-09-04,0.9865000247955322
|
||
|
|
DIS,1980-09-05,0.9633790254592896
|
||
|
|
DIS,1980-09-08,0.9659479856491089
|
||
|
|
DIS,1980-09-09,0.9762240052223206
|
||
|
|
DIS,1980-09-10,0.9839310050010681
|
||
|
|
DIS,1980-09-11,0.981361985206604
|
||
|
|
DIS,1980-09-12,0.9736549854278564
|
||
|
|
DIS,1980-09-15,0.981361985206604
|
||
|
|
DIS,1980-09-16,1.0019140243530273
|
||
|
|
DIS,1980-09-17,1.0173280239105225
|
||
|
|
DIS,1980-09-18,1.02503502368927
|
||
|
|
DIS,1980-09-19,1.0301729440689087
|
||
|
|
DIS,1980-09-22,1.035310983657837
|
||
|
|
DIS,1980-09-23,1.0198969841003418
|
||
|
|
DIS,1980-09-24,1.009621024131775
|
||
|
|
DIS,1980-09-25,1.007051944732666
|
||
|
|
DIS,1980-09-26,0.9890689849853516
|
||
|
|
DIS,1980-09-29,0.9710860252380371
|
||
|
|
DIS,1980-09-30,0.9710860252380371
|
||
|
|
DIS,1980-10-01,0.9787930250167847
|
||
|
|
DIS,1980-10-02,0.9659479856491089
|
||
|
|
DIS,1980-10-03,0.981361985206604
|
||
|
|
DIS,1980-10-06,0.9762240052223206
|
||
|
|
DIS,1980-10-07,0.9710860252380371
|
||
|
|
DIS,1980-10-08,0.9736549854278564
|
||
|
|
DIS,1980-10-09,0.9505339860916138
|
||
|
|
DIS,1980-10-10,0.9274129867553711
|
||
|
|
DIS,1980-10-13,0.9299820065498352
|
||
|
|
DIS,1980-10-14,0.9402580261230469
|
||
|
|
DIS,1980-10-15,0.9402580261230469
|
||
|
|
DIS,1980-10-16,0.9351199865341187
|
||
|
|
DIS,1980-10-17,0.9351199865341187
|
||
|
|
DIS,1980-10-20,0.9222750067710876
|
||
|
|
DIS,1980-10-21,0.9042919874191284
|
||
|
|
DIS,1980-10-22,0.8940160274505615
|
||
|
|
DIS,1980-10-23,0.8811709880828857
|
||
|
|
DIS,1980-10-24,0.8914470076560974
|
||
|
|
DIS,1980-10-27,0.8837400078773499
|
||
|
|
DIS,1980-10-28,0.8940160274505615
|
||
|
|
DIS,1980-10-29,0.8683260083198547
|
||
|
|
DIS,1980-10-30,0.8708950281143188
|
||
|
|
DIS,1980-10-31,0.8708950281143188
|
||
|
|
DIS,1980-11-03,0.8888779878616333
|
||
|
|
DIS,1980-11-05,0.9042919874191284
|
||
|
|
DIS,1980-11-06,0.9299820065498352
|
||
|
|
DIS,1980-11-07,0.9299820065498352
|
||
|
|
DIS,1980-11-10,0.9428269863128662
|
||
|
|
DIS,1980-11-11,0.955672025680542
|
||
|
|
DIS,1980-11-12,0.9762240052223206
|
||
|
|
DIS,1980-11-13,1.007051944732666
|
||
|
|
DIS,1980-11-14,0.9993450045585632
|
||
|
|
DIS,1980-11-17,0.9787930250167847
|
||
|
|
DIS,1980-11-18,0.9967759847640991
|
||
|
|
DIS,1980-11-19,0.9865000247955322
|
||
|
|
DIS,1980-11-20,1.0198969841003418
|
||
|
|
DIS,1980-11-21,1.0276039838790894
|
||
|
|
DIS,1980-11-24,1.0687079429626465
|
||
|
|
DIS,1980-11-25,1.0558630228042603
|
||
|
|
DIS,1980-11-26,1.0481560230255127
|
||
|
|
DIS,1980-11-28,1.0430179834365845
|
||
|
|
DIS,1980-12-01,0.9710860252380371
|
||
|
|
DIS,1980-12-02,0.9839310050010681
|
||
|
|
DIS,1980-12-03,0.9839310050010681
|
||
|
|
DIS,1980-12-04,0.9659479856491089
|
||
|
|
DIS,1980-12-05,0.9762240052223206
|
||
|
|
DIS,1980-12-08,0.9633790254592896
|
||
|
|
DIS,1980-12-09,0.9710860252380371
|
||
|
|
DIS,1980-12-10,0.9736549854278564
|
||
|
|
DIS,1980-12-11,0.9710860252380371
|
||
|
|
DIS,1980-12-12,0.9659479856491089
|
||
|
|
DIS,1980-12-15,0.9608100056648254
|
||
|
|
DIS,1980-12-16,0.9659479856491089
|
||
|
|
DIS,1980-12-17,0.9659479856491089
|
||
|
|
DIS,1980-12-18,0.9787930250167847
|
||
|
|
DIS,1980-12-19,0.981361985206604
|
||
|
|
DIS,1980-12-22,1.035310983657837
|
||
|
|
DIS,1980-12-23,1.0532939434051514
|
||
|
|
DIS,1980-12-24,1.0481560230255127
|
||
|
|
DIS,1980-12-26,1.0481560230255127
|
||
|
|
DIS,1980-12-29,1.050724983215332
|
||
|
|
DIS,1980-12-30,1.0481560230255127
|
||
|
|
DIS,1980-12-31,1.0532939434051514
|
||
|
|
DIS,1981-01-02,1.0687079429626465
|
||
|
|
DIS,1981-01-05,1.076414942741394
|
||
|
|
DIS,1981-01-06,1.0712770223617554
|
||
|
|
DIS,1981-01-07,1.0430179834365845
|
||
|
|
DIS,1981-01-08,1.0430179834365845
|
||
|
|
DIS,1981-01-09,1.0635700225830078
|
||
|
|
DIS,1981-01-12,1.0841219425201416
|
||
|
|
DIS,1981-01-13,1.0815529823303223
|
||
|
|
DIS,1981-01-14,1.0841219425201416
|
||
|
|
DIS,1981-01-15,1.0558630228042603
|
||
|
|
DIS,1981-01-16,1.0532939434051514
|
||
|
|
DIS,1981-01-19,1.0455869436264038
|
||
|
|
DIS,1981-01-20,1.0276039838790894
|
||
|
|
DIS,1981-01-21,1.0224659442901611
|
||
|
|
DIS,1981-01-22,1.0173280239105225
|
||
|
|
DIS,1981-01-23,1.0173280239105225
|
||
|
|
DIS,1981-01-26,1.0198969841003418
|
||
|
|
DIS,1981-01-27,1.0532939434051514
|
||
|
|
DIS,1981-01-28,1.0635700225830078
|
||
|
|
DIS,1981-01-29,1.0738459825515747
|
||
|
|
DIS,1981-01-30,1.0738459825515747
|
||
|
|
DIS,1981-02-02,1.0558630228042603
|
||
|
|
DIS,1981-02-03,1.0892599821090698
|
||
|
|
DIS,1981-02-04,1.130365014076233
|
||
|
|
DIS,1981-02-05,1.156054973602295
|
||
|
|
DIS,1981-02-06,1.1766070127487183
|
||
|
|
DIS,1981-02-09,1.17146897315979
|
||
|
|
DIS,1981-02-10,1.1843140125274658
|
||
|
|
DIS,1981-02-11,1.1868829727172852
|
||
|
|
DIS,1981-02-12,1.1611930131912231
|
||
|
|
DIS,1981-02-13,1.1432100534439087
|
||
|
|
DIS,1981-02-17,1.1509170532226562
|
||
|
|
DIS,1981-02-18,1.1868829727172852
|
||
|
|
DIS,1981-02-19,1.1817450523376465
|
||
|
|
DIS,1981-02-20,1.1817450523376465
|
||
|
|
DIS,1981-02-23,1.2074350118637085
|
||
|
|
DIS,1981-02-24,1.2048660516738892
|
||
|
|
DIS,1981-02-25,1.2279870510101318
|
||
|
|
DIS,1981-02-26,1.243401050567627
|
||
|
|
DIS,1981-02-27,1.225417971611023
|
||
|
|
DIS,1981-03-02,1.243401050567627
|
||
|
|
DIS,1981-03-03,1.2202800512313843
|
||
|
|
DIS,1981-03-04,1.2228490114212036
|
||
|
|
DIS,1981-03-05,1.215142011642456
|
||
|
|
DIS,1981-03-06,1.2074350118637085
|
||
|
|
DIS,1981-03-09,1.199728012084961
|
||
|
|
DIS,1981-03-10,1.2022969722747803
|
||
|
|
DIS,1981-03-11,1.1971590518951416
|
||
|
|
DIS,1981-03-12,1.2125730514526367
|
||
|
|
DIS,1981-03-13,1.2125730514526367
|
||
|
|
DIS,1981-03-16,1.2100039720535278
|
||
|
|
DIS,1981-03-17,1.1971590518951416
|
||
|
|
DIS,1981-03-18,1.1971590518951416
|
||
|
|
DIS,1981-03-19,1.1971590518951416
|
||
|
|
DIS,1981-03-20,1.2228490114212036
|
||
|
|
DIS,1981-03-23,1.2536770105361938
|
||
|
|
DIS,1981-03-24,1.2613840103149414
|
||
|
|
DIS,1981-03-25,1.3024879693984985
|
||
|
|
DIS,1981-03-26,1.240831971168518
|
||
|
|
DIS,1981-03-27,1.2074350118637085
|
||
|
|
DIS,1981-03-30,1.2331249713897705
|
||
|
|
DIS,1981-03-31,1.2562459707260132
|
||
|
|
DIS,1981-04-01,1.2536770105361938
|
||
|
|
DIS,1981-04-02,1.2536770105361938
|
||
|
|
DIS,1981-04-03,1.2331249713897705
|
||
|
|
DIS,1981-04-06,1.225417971611023
|
||
|
|
DIS,1981-04-07,1.240831971168518
|
||
|
|
DIS,1981-04-08,1.2331249713897705
|
||
|
|
DIS,1981-04-09,1.2536770105361938
|
||
|
|
DIS,1981-04-10,1.2562459707260132
|
||
|
|
DIS,1981-04-13,1.2356940507888794
|
||
|
|
DIS,1981-04-14,1.240831971168518
|
||
|
|
DIS,1981-04-15,1.2356940507888794
|
||
|
|
DIS,1981-04-16,1.2382630109786987
|
||
|
|
DIS,1981-04-20,1.2331249713897705
|
||
|
|
DIS,1981-04-21,1.1971590518951416
|
||
|
|
DIS,1981-04-22,1.1920210123062134
|
||
|
|
DIS,1981-04-23,1.1971590518951416
|
||
|
|
DIS,1981-04-24,1.2125730514526367
|
||
|
|
DIS,1981-04-27,1.2125730514526367
|
||
|
|
DIS,1981-04-28,1.2022969722747803
|
||
|
|
DIS,1981-04-29,1.1971590518951416
|
||
|
|
DIS,1981-04-30,1.199728012084961
|
||
|
|
DIS,1981-05-01,1.1868829727172852
|
||
|
|
DIS,1981-05-04,1.156054973602295
|
||
|
|
DIS,1981-05-05,1.156054973602295
|
||
|
|
DIS,1981-05-06,1.1586240530014038
|
||
|
|
DIS,1981-05-07,1.1406409740447998
|
||
|
|
DIS,1981-05-08,1.1277960538864136
|
||
|
|
DIS,1981-05-11,1.120089054107666
|
||
|
|
DIS,1981-05-12,1.130365014076233
|
||
|
|
DIS,1981-05-13,1.130365014076233
|
||
|
|
DIS,1981-05-14,1.130365014076233
|
||
|
|
DIS,1981-05-15,1.1380720138549805
|
||
|
|
DIS,1981-05-18,1.156054973602295
|
||
|
|
DIS,1981-05-19,1.1586240530014038
|
||
|
|
DIS,1981-05-20,1.1611930131912231
|
||
|
|
DIS,1981-05-21,1.1663310527801514
|
||
|
|
DIS,1981-05-22,1.1637619733810425
|
||
|
|
DIS,1981-05-26,1.1766070127487183
|
||
|
|
DIS,1981-05-27,1.1920210123062134
|
||
|
|
DIS,1981-05-28,1.240831971168518
|
||
|
|
DIS,1981-05-29,1.240831971168518
|
||
|
|
DIS,1981-06-01,1.2922120094299316
|
||
|
|
DIS,1981-06-02,1.3153330087661743
|
||
|
|
DIS,1981-06-03,1.3461610078811646
|
||
|
|
DIS,1981-06-04,1.3667140007019043
|
||
|
|
DIS,1981-06-05,1.3461610078811646
|
||
|
|
DIS,1981-06-08,1.32817804813385
|
||
|
|
DIS,1981-06-09,1.3256089687347412
|
||
|
|
DIS,1981-06-10,1.3358850479125977
|
||
|
|
DIS,1981-06-11,1.3590070009231567
|
||
|
|
DIS,1981-06-12,1.3667140007019043
|
||
|
|
DIS,1981-06-15,1.3307470083236694
|
||
|
|
DIS,1981-06-16,1.338454008102417
|
||
|
|
DIS,1981-06-17,1.3461610078811646
|
||
|
|
DIS,1981-06-18,1.3204710483551025
|
||
|
|
DIS,1981-06-19,1.310194969177246
|
||
|
|
DIS,1981-06-22,1.3153330087661743
|
||
|
|
DIS,1981-06-23,1.312764048576355
|
||
|
|
DIS,1981-06-24,1.3076260089874268
|
||
|
|
DIS,1981-06-25,1.3050570487976074
|
||
|
|
DIS,1981-06-26,1.3153330087661743
|
||
|
|
DIS,1981-06-29,1.2999190092086792
|
||
|
|
DIS,1981-06-30,1.3024879693984985
|
||
|
|
DIS,1981-07-01,1.2973500490188599
|
||
|
|
DIS,1981-07-02,1.2742290496826172
|
||
|
|
DIS,1981-07-06,1.2511080503463745
|
||
|
|
DIS,1981-07-07,1.225417971611023
|
||
|
|
DIS,1981-07-08,1.1971590518951416
|
||
|
|
DIS,1981-07-09,1.2074350118637085
|
||
|
|
DIS,1981-07-10,1.2279870510101318
|
||
|
|
DIS,1981-07-13,1.2331249713897705
|
||
|
|
DIS,1981-07-14,1.2228490114212036
|
||
|
|
DIS,1981-07-15,1.189452052116394
|
||
|
|
DIS,1981-07-16,1.1611930131912231
|
||
|
|
DIS,1981-07-17,1.1380720138549805
|
||
|
|
DIS,1981-07-20,1.1149510145187378
|
||
|
|
DIS,1981-07-21,1.130365014076233
|
||
|
|
DIS,1981-07-22,1.1329339742660522
|
||
|
|
DIS,1981-07-23,1.1123820543289185
|
||
|
|
DIS,1981-07-24,1.1123820543289185
|
||
|
|
DIS,1981-07-27,1.1098129749298096
|
||
|
|
DIS,1981-07-28,1.0841219425201416
|
||
|
|
DIS,1981-07-29,1.0738459825515747
|
||
|
|
DIS,1981-07-30,1.0892599821090698
|
||
|
|
DIS,1981-07-31,1.104673981666565
|
||
|
|
DIS,1981-08-03,1.1098129749298096
|
||
|
|
DIS,1981-08-04,1.1406409740447998
|
||
|
|
DIS,1981-08-05,1.130365014076233
|
||
|
|
DIS,1981-08-06,1.094398021697998
|
||
|
|
DIS,1981-08-07,1.076414942741394
|
||
|
|
DIS,1981-08-10,1.0661389827728271
|
||
|
|
DIS,1981-08-11,1.0841219425201416
|
||
|
|
DIS,1981-08-12,1.0918289422988892
|
||
|
|
DIS,1981-08-13,1.0841219425201416
|
||
|
|
DIS,1981-08-14,1.0815529823303223
|
||
|
|
DIS,1981-08-17,1.0712770223617554
|
||
|
|
DIS,1981-08-18,1.0687079429626465
|
||
|
|
DIS,1981-08-19,1.0661389827728271
|
||
|
|
DIS,1981-08-20,1.0661389827728271
|
||
|
|
DIS,1981-08-21,1.0584319829940796
|
||
|
|
DIS,1981-08-24,1.0532939434051514
|
||
|
|
DIS,1981-08-25,1.0738459825515747
|
||
|
|
DIS,1981-08-26,1.094398021697998
|
||
|
|
DIS,1981-08-27,1.0738459825515747
|
||
|
|
DIS,1981-08-28,1.0918289422988892
|
||
|
|
DIS,1981-08-31,1.0635700225830078
|
||
|
|
DIS,1981-09-01,1.0532939434051514
|
||
|
|
DIS,1981-09-02,1.0481560230255127
|
||
|
|
DIS,1981-09-03,1.0121899843215942
|
||
|
|
DIS,1981-09-04,1.0173280239105225
|
||
|
|
DIS,1981-09-08,1.0121899843215942
|
||
|
|
DIS,1981-09-09,1.0224659442901611
|
||
|
|
DIS,1981-09-10,1.0147589445114136
|
||
|
|
DIS,1981-09-11,1.02503502368927
|
||
|
|
DIS,1981-09-14,1.009621024131775
|
||
|
|
DIS,1981-09-15,1.009621024131775
|
||
|
|
DIS,1981-09-16,0.9993450045585632
|
||
|
|
DIS,1981-09-17,0.981361985206604
|
||
|
|
DIS,1981-09-18,0.9582409858703613
|
||
|
|
DIS,1981-09-21,0.9402580261230469
|
||
|
|
DIS,1981-09-22,0.9453960061073303
|
||
|
|
DIS,1981-09-23,0.9505339860916138
|
||
|
|
DIS,1981-09-24,0.9376890063285828
|
||
|
|
DIS,1981-09-25,0.9094300270080566
|
||
|
|
DIS,1981-09-28,0.9299820065498352
|
||
|
|
DIS,1981-09-29,0.9582409858703613
|
||
|
|
DIS,1981-09-30,0.9608100056648254
|
||
|
|
DIS,1981-10-01,0.9608100056648254
|
||
|
|
DIS,1981-10-02,0.9865000247955322
|
||
|
|
DIS,1981-10-05,0.9942070245742798
|
||
|
|
DIS,1981-10-06,0.981361985206604
|
||
|
|
DIS,1981-10-07,1.02503502368927
|
||
|
|
DIS,1981-10-08,1.0687079429626465
|
||
|
|
DIS,1981-10-09,1.061000943183899
|
||
|
|
DIS,1981-10-12,1.0532939434051514
|
||
|
|
DIS,1981-10-13,1.0532939434051514
|
||
|
|
DIS,1981-10-14,1.0430179834365845
|
||
|
|
DIS,1981-10-15,1.0276039838790894
|
||
|
|
DIS,1981-10-16,1.0276039838790894
|
||
|
|
DIS,1981-10-19,1.0378799438476562
|
||
|
|
DIS,1981-10-20,1.0532939434051514
|
||
|
|
DIS,1981-10-21,1.0532939434051514
|
||
|
|
DIS,1981-10-22,1.0327420234680176
|
||
|
|
DIS,1981-10-23,1.0301729440689087
|
||
|
|
DIS,1981-10-26,1.0301729440689087
|
||
|
|
DIS,1981-10-27,1.0301729440689087
|
||
|
|
DIS,1981-10-28,1.0635700225830078
|
||
|
|
DIS,1981-10-29,1.0558630228042603
|
||
|
|
DIS,1981-10-30,1.078984022140503
|
||
|
|
DIS,1981-11-02,1.0892599821090698
|
||
|
|
DIS,1981-11-03,1.0866910219192505
|
||
|
|
DIS,1981-11-04,1.0635700225830078
|
||
|
|
DIS,1981-11-05,1.0738459825515747
|
||
|
|
DIS,1981-11-06,1.0918289422988892
|
||
|
|
DIS,1981-11-09,1.0892599821090698
|
||
|
|
DIS,1981-11-10,1.0969669818878174
|
||
|
|
DIS,1981-11-11,1.104673981666565
|
||
|
|
DIS,1981-11-12,1.1149510145187378
|
||
|
|
DIS,1981-11-13,1.0918289422988892
|
||
|
|
DIS,1981-11-16,1.076414942741394
|
||
|
|
DIS,1981-11-17,1.0866910219192505
|
||
|
|
DIS,1981-11-18,1.0866910219192505
|
||
|
|
DIS,1981-11-19,1.0995359420776367
|
||
|
|
DIS,1981-11-20,1.1252269744873047
|
||
|
|
DIS,1981-11-23,1.120089054107666
|
||
|
|
DIS,1981-11-24,1.120089054107666
|
||
|
|
DIS,1981-11-25,1.1149510145187378
|
||
|
|
DIS,1981-11-27,1.1175199747085571
|
||
|
|
DIS,1981-11-30,1.120089054107666
|
||
|
|
DIS,1981-12-01,1.1226580142974854
|
||
|
|
DIS,1981-12-02,1.104673981666565
|
||
|
|
DIS,1981-12-03,1.0455869436264038
|
||
|
|
DIS,1981-12-04,1.009621024131775
|
||
|
|
DIS,1981-12-07,1.0121899843215942
|
||
|
|
DIS,1981-12-08,1.035310983657837
|
||
|
|
DIS,1981-12-09,1.0558630228042603
|
||
|
|
DIS,1981-12-10,1.061000943183899
|
||
|
|
DIS,1981-12-11,1.0635700225830078
|
||
|
|
DIS,1981-12-14,1.0378799438476562
|
||
|
|
DIS,1981-12-15,1.0378799438476562
|
||
|
|
DIS,1981-12-16,1.0378799438476562
|
||
|
|
DIS,1981-12-17,1.0635700225830078
|
||
|
|
DIS,1981-12-18,1.0712770223617554
|
||
|
|
DIS,1981-12-21,1.076414942741394
|
||
|
|
DIS,1981-12-22,1.0738459825515747
|
||
|
|
DIS,1981-12-23,1.0892599821090698
|
||
|
|
DIS,1981-12-24,1.094398021697998
|
||
|
|
DIS,1981-12-28,1.0918289422988892
|
||
|
|
DIS,1981-12-29,1.0687079429626465
|
||
|
|
DIS,1981-12-30,1.0738459825515747
|
||
|
|
DIS,1981-12-31,1.0738459825515747
|
||
|
|
DIS,1982-01-04,1.0995359420776367
|
||
|
|
DIS,1982-01-05,1.0866910219192505
|
||
|
|
DIS,1982-01-06,1.0815529823303223
|
||
|
|
DIS,1982-01-07,1.0687079429626465
|
||
|
|
DIS,1982-01-08,1.0635700225830078
|
||
|
|
DIS,1982-01-11,1.0198969841003418
|
||
|
|
DIS,1982-01-12,1.02503502368927
|
||
|
|
DIS,1982-01-13,1.0224659442901611
|
||
|
|
DIS,1982-01-14,1.0276039838790894
|
||
|
|
DIS,1982-01-15,1.0301729440689087
|
||
|
|
DIS,1982-01-18,1.0327420234680176
|
||
|
|
DIS,1982-01-19,0.9762240052223206
|
||
|
|
DIS,1982-01-20,0.9787930250167847
|
||
|
|
DIS,1982-01-21,0.981361985206604
|
||
|
|
DIS,1982-01-22,0.9839310050010681
|
||
|
|
DIS,1982-01-25,0.981361985206604
|
||
|
|
DIS,1982-01-26,0.9865000247955322
|
||
|
|
DIS,1982-01-27,0.9967759847640991
|
||
|
|
DIS,1982-01-28,1.0301729440689087
|
||
|
|
DIS,1982-01-29,1.0276039838790894
|
||
|
|
DIS,1982-02-01,1.0019140243530273
|
||
|
|
DIS,1982-02-02,1.0224659442901611
|
||
|
|
DIS,1982-02-03,1.0121899843215942
|
||
|
|
DIS,1982-02-04,1.0121899843215942
|
||
|
|
DIS,1982-02-05,1.0224659442901611
|
||
|
|
DIS,1982-02-08,1.0121899843215942
|
||
|
|
DIS,1982-02-09,1.007051944732666
|
||
|
|
DIS,1982-02-10,1.0173280239105225
|
||
|
|
DIS,1982-02-11,1.007051944732666
|
||
|
|
DIS,1982-02-12,1.007051944732666
|
||
|
|
DIS,1982-02-16,1.0044829845428467
|
||
|
|
DIS,1982-02-17,1.0173280239105225
|
||
|
|
DIS,1982-02-18,1.0224659442901611
|
||
|
|
DIS,1982-02-19,1.0301729440689087
|
||
|
|
DIS,1982-02-22,1.0198969841003418
|
||
|
|
DIS,1982-02-23,1.0378799438476562
|
||
|
|
DIS,1982-02-24,1.0532939434051514
|
||
|
|
DIS,1982-02-25,1.0532939434051514
|
||
|
|
DIS,1982-02-26,1.0558630228042603
|
||
|
|
DIS,1982-03-01,1.078984022140503
|
||
|
|
DIS,1982-03-02,1.0918289422988892
|
||
|
|
DIS,1982-03-03,1.0918289422988892
|
||
|
|
DIS,1982-03-04,1.0584319829940796
|
||
|
|
DIS,1982-03-05,1.0635700225830078
|
||
|
|
DIS,1982-03-08,1.0173280239105225
|
||
|
|
DIS,1982-03-09,1.035310983657837
|
||
|
|
DIS,1982-03-10,1.0327420234680176
|
||
|
|
DIS,1982-03-11,0.9865000247955322
|
||
|
|
DIS,1982-03-12,0.9865000247955322
|
||
|
|
DIS,1982-03-15,0.9993450045585632
|
||
|
|
DIS,1982-03-16,0.9967759847640991
|
||
|
|
DIS,1982-03-17,1.0276039838790894
|
||
|
|
DIS,1982-03-18,1.061000943183899
|
||
|
|
DIS,1982-03-19,1.0687079429626465
|
||
|
|
DIS,1982-03-22,1.0841219425201416
|
||
|
|
DIS,1982-03-23,1.0738459825515747
|
||
|
|
DIS,1982-03-24,1.0661389827728271
|
||
|
|
DIS,1982-03-25,1.0584319829940796
|
||
|
|
DIS,1982-03-26,1.0532939434051514
|
||
|
|
DIS,1982-03-29,1.0635700225830078
|
||
|
|
DIS,1982-03-30,1.078984022140503
|
||
|
|
DIS,1982-03-31,1.0892599821090698
|
||
|
|
DIS,1982-04-01,1.1277960538864136
|
||
|
|
DIS,1982-04-02,1.1329339742660522
|
||
|
|
DIS,1982-04-05,1.130365014076233
|
||
|
|
DIS,1982-04-06,1.130365014076233
|
||
|
|
DIS,1982-04-07,1.1534860134124756
|
||
|
|
DIS,1982-04-08,1.174038052558899
|
||
|
|
DIS,1982-04-12,1.17146897315979
|
||
|
|
DIS,1982-04-13,1.1817450523376465
|
||
|
|
DIS,1982-04-14,1.1689000129699707
|
||
|
|
DIS,1982-04-15,1.1791759729385376
|
||
|
|
DIS,1982-04-16,1.1817450523376465
|
||
|
|
DIS,1982-04-19,1.1817450523376465
|
||
|
|
DIS,1982-04-20,1.1586240530014038
|
||
|
|
DIS,1982-04-21,1.1611930131912231
|
||
|
|
DIS,1982-04-22,1.1637619733810425
|
||
|
|
DIS,1982-04-23,1.1766070127487183
|
||
|
|
DIS,1982-04-26,1.1971590518951416
|
||
|
|
DIS,1982-04-27,1.1766070127487183
|
||
|
|
DIS,1982-04-28,1.17146897315979
|
||
|
|
DIS,1982-04-29,1.1689000129699707
|
||
|
|
DIS,1982-04-30,1.174038052558899
|
||
|
|
DIS,1982-05-03,1.1766070127487183
|
||
|
|
DIS,1982-05-04,1.1766070127487183
|
||
|
|
DIS,1982-05-05,1.17146897315979
|
||
|
|
DIS,1982-05-06,1.17146897315979
|
||
|
|
DIS,1982-05-07,1.156054973602295
|
||
|
|
DIS,1982-05-10,1.1329339742660522
|
||
|
|
DIS,1982-05-11,1.130365014076233
|
||
|
|
DIS,1982-05-12,1.1509170532226562
|
||
|
|
DIS,1982-05-13,1.1534860134124756
|
||
|
|
DIS,1982-05-14,1.1509170532226562
|
||
|
|
DIS,1982-05-17,1.1509170532226562
|
||
|
|
DIS,1982-05-18,1.156054973602295
|
||
|
|
DIS,1982-05-19,1.156054973602295
|
||
|
|
DIS,1982-05-20,1.1483479738235474
|
||
|
|
DIS,1982-05-21,1.1586240530014038
|
||
|
|
DIS,1982-05-24,1.1483479738235474
|
||
|
|
DIS,1982-05-25,1.1689000129699707
|
||
|
|
DIS,1982-05-26,1.17146897315979
|
||
|
|
DIS,1982-05-27,1.1945899724960327
|
||
|
|
DIS,1982-05-28,1.1766070127487183
|
||
|
|
DIS,1982-06-01,1.1483479738235474
|
||
|
|
DIS,1982-06-02,1.1329339742660522
|
||
|
|
DIS,1982-06-03,1.1226580142974854
|
||
|
|
DIS,1982-06-04,1.1098129749298096
|
||
|
|
DIS,1982-06-07,1.1175199747085571
|
||
|
|
DIS,1982-06-08,1.1072429418563843
|
||
|
|
DIS,1982-06-09,1.094398021697998
|
||
|
|
DIS,1982-06-10,1.0969669818878174
|
||
|
|
DIS,1982-06-11,1.1123820543289185
|
||
|
|
DIS,1982-06-14,1.1123820543289185
|
||
|
|
DIS,1982-06-15,1.120089054107666
|
||
|
|
DIS,1982-06-16,1.1149510145187378
|
||
|
|
DIS,1982-06-17,1.1098129749298096
|
||
|
|
DIS,1982-06-18,1.0995359420776367
|
||
|
|
DIS,1982-06-21,1.1123820543289185
|
||
|
|
DIS,1982-06-22,1.1355030536651611
|
||
|
|
DIS,1982-06-23,1.1817450523376465
|
||
|
|
DIS,1982-06-24,1.17146897315979
|
||
|
|
DIS,1982-06-25,1.1766070127487183
|
||
|
|
DIS,1982-06-28,1.1868829727172852
|
||
|
|
DIS,1982-06-29,1.1945899724960327
|
||
|
|
DIS,1982-06-30,1.2074350118637085
|
||
|
|
DIS,1982-07-01,1.2100039720535278
|
||
|
|
DIS,1982-07-02,1.189452052116394
|
||
|
|
DIS,1982-07-06,1.2100039720535278
|
||
|
|
DIS,1982-07-07,1.1586240530014038
|
||
|
|
DIS,1982-07-08,1.1637619733810425
|
||
|
|
DIS,1982-07-09,1.17146897315979
|
||
|
|
DIS,1982-07-12,1.1534860134124756
|
||
|
|
DIS,1982-07-13,1.1329339742660522
|
||
|
|
DIS,1982-07-14,1.1252269744873047
|
||
|
|
DIS,1982-07-15,1.130365014076233
|
||
|
|
DIS,1982-07-16,1.1252269744873047
|
||
|
|
DIS,1982-07-19,1.120089054107666
|
||
|
|
DIS,1982-07-20,1.0635700225830078
|
||
|
|
DIS,1982-07-21,1.0558630228042603
|
||
|
|
DIS,1982-07-22,1.078984022140503
|
||
|
|
DIS,1982-07-23,1.0969669818878174
|
||
|
|
DIS,1982-07-26,1.0841219425201416
|
||
|
|
DIS,1982-07-27,1.061000943183899
|
||
|
|
DIS,1982-07-28,1.0532939434051514
|
||
|
|
DIS,1982-07-29,1.0481560230255127
|
||
|
|
DIS,1982-07-30,1.0430179834365845
|
||
|
|
DIS,1982-08-02,1.0738459825515747
|
||
|
|
DIS,1982-08-03,1.061000943183899
|
||
|
|
DIS,1982-08-04,1.0481560230255127
|
||
|
|
DIS,1982-08-05,1.0635700225830078
|
||
|
|
DIS,1982-08-06,1.0301729440689087
|
||
|
|
DIS,1982-08-09,1.0276039838790894
|
||
|
|
DIS,1982-08-10,1.0378799438476562
|
||
|
|
DIS,1982-08-11,1.0404490232467651
|
||
|
|
DIS,1982-08-12,1.0430179834365845
|
||
|
|
DIS,1982-08-13,1.0455869436264038
|
||
|
|
DIS,1982-08-16,1.0584319829940796
|
||
|
|
DIS,1982-08-17,1.0995359420776367
|
||
|
|
DIS,1982-08-18,1.094398021697998
|
||
|
|
DIS,1982-08-19,1.104673981666565
|
||
|
|
DIS,1982-08-20,1.1329339742660522
|
||
|
|
DIS,1982-08-23,1.156054973602295
|
||
|
|
DIS,1982-08-24,1.145779013633728
|
||
|
|
DIS,1982-08-25,1.1355030536651611
|
||
|
|
DIS,1982-08-26,1.0918289422988892
|
||
|
|
DIS,1982-08-27,1.0712770223617554
|
||
|
|
DIS,1982-08-30,1.0892599821090698
|
||
|
|
DIS,1982-08-31,1.1123820543289185
|
||
|
|
DIS,1982-09-01,1.1021050214767456
|
||
|
|
DIS,1982-09-02,1.130365014076233
|
||
|
|
DIS,1982-09-03,1.174038052558899
|
||
|
|
DIS,1982-09-07,1.1611930131912231
|
||
|
|
DIS,1982-09-08,1.130365014076233
|
||
|
|
DIS,1982-09-09,1.1021050214767456
|
||
|
|
DIS,1982-09-10,1.078984022140503
|
||
|
|
DIS,1982-09-13,1.0892599821090698
|
||
|
|
DIS,1982-09-14,1.104673981666565
|
||
|
|
DIS,1982-09-15,1.1252269744873047
|
||
|
|
DIS,1982-09-16,1.1509170532226562
|
||
|
|
DIS,1982-09-17,1.1380720138549805
|
||
|
|
DIS,1982-09-20,1.1432100534439087
|
||
|
|
DIS,1982-09-21,1.1663310527801514
|
||
|
|
DIS,1982-09-22,1.1586240530014038
|
||
|
|
DIS,1982-09-23,1.1689000129699707
|
||
|
|
DIS,1982-09-24,1.1791759729385376
|
||
|
|
DIS,1982-09-27,1.1868829727172852
|
||
|
|
DIS,1982-09-28,1.1791759729385376
|
||
|
|
DIS,1982-09-29,1.1406409740447998
|
||
|
|
DIS,1982-09-30,1.1637619733810425
|
||
|
|
DIS,1982-10-01,1.17146897315979
|
||
|
|
DIS,1982-10-04,1.1380720138549805
|
||
|
|
DIS,1982-10-05,1.145779013633728
|
||
|
|
DIS,1982-10-06,1.1843140125274658
|
||
|
|
DIS,1982-10-07,1.225417971611023
|
||
|
|
DIS,1982-10-08,1.284505009651184
|
||
|
|
DIS,1982-10-11,1.3204710483551025
|
||
|
|
DIS,1982-10-12,1.3153330087661743
|
||
|
|
DIS,1982-10-13,1.3487299680709839
|
||
|
|
DIS,1982-10-14,1.3153330087661743
|
||
|
|
DIS,1982-10-15,1.3153330087661743
|
||
|
|
DIS,1982-10-18,1.353868007659912
|
||
|
|
DIS,1982-10-19,1.3769899606704712
|
||
|
|
DIS,1982-10-20,1.4360769987106323
|
||
|
|
DIS,1982-10-21,1.4232319593429565
|
||
|
|
DIS,1982-10-22,1.3949730396270752
|
||
|
|
DIS,1982-10-25,1.3435920476913452
|
||
|
|
DIS,1982-10-26,1.3512990474700928
|
||
|
|
DIS,1982-10-27,1.3487299680709839
|
||
|
|
DIS,1982-10-28,1.353868007659912
|
||
|
|
DIS,1982-10-29,1.3564380407333374
|
||
|
|
DIS,1982-11-01,1.3667140007019043
|
||
|
|
DIS,1982-11-02,1.3924039602279663
|
||
|
|
DIS,1982-11-03,1.459197998046875
|
||
|
|
DIS,1982-11-04,1.4386459589004517
|
||
|
|
DIS,1982-11-05,1.415524959564209
|
||
|
|
DIS,1982-11-08,1.3769899606704712
|
||
|
|
DIS,1982-11-09,1.3769899606704712
|
||
|
|
DIS,1982-11-10,1.3769899606704712
|
||
|
|
DIS,1982-11-11,1.3949730396270752
|
||
|
|
DIS,1982-11-12,1.4026800394058228
|
||
|
|
DIS,1982-11-15,1.3872660398483276
|
||
|
|
DIS,1982-11-16,1.3564380407333374
|
||
|
|
DIS,1982-11-17,1.3230400085449219
|
||
|
|
DIS,1982-11-18,1.3487299680709839
|
||
|
|
DIS,1982-11-19,1.3564380407333374
|
||
|
|
DIS,1982-11-22,1.3358850479125977
|
||
|
|
DIS,1982-11-23,1.2793669700622559
|
||
|
|
DIS,1982-11-24,1.2793669700622559
|
||
|
|
DIS,1982-11-26,1.312764048576355
|
||
|
|
DIS,1982-11-29,1.3153330087661743
|
||
|
|
DIS,1982-11-30,1.353868007659912
|
||
|
|
DIS,1982-12-01,1.3872660398483276
|
||
|
|
DIS,1982-12-02,1.3769899606704712
|
||
|
|
DIS,1982-12-03,1.3692829608917236
|
||
|
|
DIS,1982-12-06,1.3975419998168945
|
||
|
|
DIS,1982-12-07,1.4232319593429565
|
||
|
|
DIS,1982-12-08,1.4386459589004517
|
||
|
|
DIS,1982-12-09,1.3975419998168945
|
||
|
|
DIS,1982-12-10,1.338454008102417
|
||
|
|
DIS,1982-12-13,1.3153330087661743
|
||
|
|
DIS,1982-12-14,1.2716599702835083
|
||
|
|
DIS,1982-12-15,1.2742290496826172
|
||
|
|
DIS,1982-12-16,1.2767980098724365
|
||
|
|
DIS,1982-12-17,1.3024879693984985
|
||
|
|
DIS,1982-12-20,1.284505009651184
|
||
|
|
DIS,1982-12-21,1.294780969619751
|
||
|
|
DIS,1982-12-22,1.294780969619751
|
||
|
|
DIS,1982-12-23,1.312764048576355
|
||
|
|
DIS,1982-12-27,1.3307470083236694
|
||
|
|
DIS,1982-12-28,1.312764048576355
|
||
|
|
DIS,1982-12-29,1.294780969619751
|
||
|
|
DIS,1982-12-30,1.2922120094299316
|
||
|
|
DIS,1982-12-31,1.2999190092086792
|
||
|
|
DIS,1983-01-03,1.2793669700622559
|
||
|
|
DIS,1983-01-04,1.2999190092086792
|
||
|
|
DIS,1983-01-05,1.2613840103149414
|
||
|
|
DIS,1983-01-06,1.258815050125122
|
||
|
|
DIS,1983-01-07,1.2716599702835083
|
||
|
|
DIS,1983-01-10,1.2896430492401123
|
||
|
|
DIS,1983-01-11,1.2870739698410034
|
||
|
|
DIS,1983-01-12,1.3204710483551025
|
||
|
|
DIS,1983-01-13,1.32817804813385
|
||
|
|
DIS,1983-01-14,1.310194969177246
|
||
|
|
DIS,1983-01-17,1.2742290496826172
|
||
|
|
DIS,1983-01-18,1.2665220499038696
|
||
|
|
DIS,1983-01-19,1.3512990474700928
|
||
|
|
DIS,1983-01-20,1.361575961112976
|
||
|
|
DIS,1983-01-21,1.3924039602279663
|
||
|
|
DIS,1983-01-24,1.361575961112976
|
||
|
|
DIS,1983-01-25,1.37955904006958
|
||
|
|
DIS,1983-01-26,1.3744210004806519
|
||
|
|
DIS,1983-01-27,1.3949730396270752
|
||
|
|
DIS,1983-01-28,1.3872660398483276
|
||
|
|
DIS,1983-01-31,1.3846969604492188
|
||
|
|
DIS,1983-02-01,1.3718520402908325
|
||
|
|
DIS,1983-02-02,1.3872660398483276
|
||
|
|
DIS,1983-02-03,1.3872660398483276
|
||
|
|
DIS,1983-02-04,1.3821280002593994
|
||
|
|
DIS,1983-02-07,1.3821280002593994
|
||
|
|
DIS,1983-02-08,1.3924039602279663
|
||
|
|
DIS,1983-02-09,1.3744210004806519
|
||
|
|
DIS,1983-02-10,1.3975419998168945
|
||
|
|
DIS,1983-02-11,1.3975419998168945
|
||
|
|
DIS,1983-02-14,1.364145040512085
|
||
|
|
DIS,1983-02-15,1.3718520402908325
|
||
|
|
DIS,1983-02-16,1.3872660398483276
|
||
|
|
DIS,1983-02-17,1.415524959564209
|
||
|
|
DIS,1983-02-18,1.4669049978256226
|
||
|
|
DIS,1983-02-22,1.4925949573516846
|
||
|
|
DIS,1983-02-23,1.5516819953918457
|
||
|
|
DIS,1983-02-24,1.5799410343170166
|
||
|
|
DIS,1983-02-25,1.5696649551391602
|
||
|
|
DIS,1983-02-28,1.5362679958343506
|
||
|
|
DIS,1983-03-01,1.5850789546966553
|
||
|
|
DIS,1983-03-02,1.6004929542541504
|
||
|
|
DIS,1983-03-03,1.605631947517395
|
||
|
|
DIS,1983-03-04,1.6004929542541504
|
||
|
|
DIS,1983-03-07,1.597923994064331
|
||
|
|
DIS,1983-03-08,1.5850789546966553
|
||
|
|
DIS,1983-03-09,1.5953550338745117
|
||
|
|
DIS,1983-03-10,1.5953550338745117
|
||
|
|
DIS,1983-03-11,1.5850789546966553
|
||
|
|
DIS,1983-03-14,1.582509994506836
|
||
|
|
DIS,1983-03-15,1.5645270347595215
|
||
|
|
DIS,1983-03-16,1.5414060354232788
|
||
|
|
DIS,1983-03-17,1.5311299562454224
|
||
|
|
DIS,1983-03-18,1.5259920358657837
|
||
|
|
DIS,1983-03-21,1.5157159566879272
|
||
|
|
DIS,1983-03-22,1.5362679958343506
|
||
|
|
DIS,1983-03-23,1.554250955581665
|
||
|
|
DIS,1983-03-24,1.5619579553604126
|
||
|
|
DIS,1983-03-25,1.572234034538269
|
||
|
|
DIS,1983-03-28,1.5876480340957642
|
||
|
|
DIS,1983-03-29,1.5927859544754028
|
||
|
|
DIS,1983-03-30,1.5876480340957642
|
||
|
|
DIS,1983-03-31,1.5696649551391602
|
||
|
|
DIS,1983-04-04,1.5696649551391602
|
||
|
|
DIS,1983-04-05,1.5953550338745117
|
||
|
|
DIS,1983-04-06,1.6133389472961426
|
||
|
|
DIS,1983-04-07,1.6415979862213135
|
||
|
|
DIS,1983-04-08,1.6544430255889893
|
||
|
|
DIS,1983-04-11,1.6955469846725464
|
||
|
|
DIS,1983-04-12,1.7340819835662842
|
||
|
|
DIS,1983-04-13,1.718667984008789
|
||
|
|
DIS,1983-04-14,1.718667984008789
|
||
|
|
DIS,1983-04-15,1.7212369441986084
|
||
|
|
DIS,1983-04-18,1.728943943977356
|
||
|
|
DIS,1983-04-19,1.7006850242614746
|
||
|
|
DIS,1983-04-20,1.7058229446411133
|
||
|
|
DIS,1983-04-21,1.6518739461898804
|
||
|
|
DIS,1983-04-22,1.6544430255889893
|
||
|
|
DIS,1983-04-25,1.6544430255889893
|
||
|
|
DIS,1983-04-26,1.6570119857788086
|
||
|
|
DIS,1983-04-27,1.6313220262527466
|
||
|
|
DIS,1983-04-28,1.6030629873275757
|
||
|
|
DIS,1983-04-29,1.6030629873275757
|
||
|
|
DIS,1983-05-02,1.6544430255889893
|
||
|
|
DIS,1983-05-03,1.6287529468536377
|
||
|
|
DIS,1983-05-04,1.6364599466323853
|
||
|
|
DIS,1983-05-05,1.674994945526123
|
||
|
|
DIS,1983-05-06,1.674994945526123
|
||
|
|
DIS,1983-05-09,1.6441669464111328
|
||
|
|
DIS,1983-05-10,1.556820034980774
|
||
|
|
DIS,1983-05-11,1.5080089569091797
|
||
|
|
DIS,1983-05-12,1.53883695602417
|
||
|
|
DIS,1983-05-13,1.5645270347595215
|
||
|
|
DIS,1983-05-16,1.5439749956130981
|
||
|
|
DIS,1983-05-17,1.5439749956130981
|
||
|
|
DIS,1983-05-18,1.5259920358657837
|
||
|
|
DIS,1983-05-19,1.5259920358657837
|
||
|
|
DIS,1983-05-20,1.5259920358657837
|
||
|
|
DIS,1983-05-23,1.528560996055603
|
||
|
|
DIS,1983-05-24,1.5311299562454224
|
||
|
|
DIS,1983-05-25,1.5516819953918457
|
||
|
|
DIS,1983-05-26,1.5773719549179077
|
||
|
|
DIS,1983-05-27,1.5516819953918457
|
||
|
|
DIS,1983-05-31,1.5439749956130981
|
||
|
|
DIS,1983-06-01,1.53883695602417
|
||
|
|
DIS,1983-06-02,1.5465439558029175
|
||
|
|
DIS,1983-06-03,1.5054399967193604
|
||
|
|
DIS,1983-06-06,1.4797500371932983
|
||
|
|
DIS,1983-06-07,1.4360769987106323
|
||
|
|
DIS,1983-06-08,1.4283699989318848
|
||
|
|
DIS,1983-06-09,1.4129559993743896
|
||
|
|
DIS,1983-06-10,1.405248999595642
|
||
|
|
DIS,1983-06-13,1.405248999595642
|
||
|
|
DIS,1983-06-14,1.3975419998168945
|
||
|
|
DIS,1983-06-15,1.3846969604492188
|
||
|
|
DIS,1983-06-16,1.3975419998168945
|
||
|
|
DIS,1983-06-17,1.37955904006958
|
||
|
|
DIS,1983-06-20,1.3821280002593994
|
||
|
|
DIS,1983-06-21,1.364145040512085
|
||
|
|
DIS,1983-06-22,1.3487299680709839
|
||
|
|
DIS,1983-06-23,1.3590070009231567
|
||
|
|
DIS,1983-06-24,1.3667140007019043
|
||
|
|
DIS,1983-06-27,1.364145040512085
|
||
|
|
DIS,1983-06-28,1.3744210004806519
|
||
|
|
DIS,1983-06-29,1.3821280002593994
|
||
|
|
DIS,1983-06-30,1.3924039602279663
|
||
|
|
DIS,1983-07-01,1.3769899606704712
|
||
|
|
DIS,1983-07-05,1.361575961112976
|
||
|
|
DIS,1983-07-06,1.3769899606704712
|
||
|
|
DIS,1983-07-07,1.3564380407333374
|
||
|
|
DIS,1983-07-08,1.3307470083236694
|
||
|
|
DIS,1983-07-11,1.338454008102417
|
||
|
|
DIS,1983-07-12,1.3153330087661743
|
||
|
|
DIS,1983-07-13,1.3153330087661743
|
||
|
|
DIS,1983-07-14,1.3410229682922363
|
||
|
|
DIS,1983-07-15,1.3307470083236694
|
||
|
|
DIS,1983-07-18,1.3204710483551025
|
||
|
|
DIS,1983-07-19,1.284505009651184
|
||
|
|
DIS,1983-07-20,1.3153330087661743
|
||
|
|
DIS,1983-07-21,1.3358850479125977
|
||
|
|
DIS,1983-07-22,1.3410229682922363
|
||
|
|
DIS,1983-07-25,1.3487299680709839
|
||
|
|
DIS,1983-07-26,1.3949730396270752
|
||
|
|
DIS,1983-07-27,1.364145040512085
|
||
|
|
DIS,1983-07-28,1.3307470083236694
|
||
|
|
DIS,1983-07-29,1.294780969619751
|
||
|
|
DIS,1983-08-01,1.3050570487976074
|
||
|
|
DIS,1983-08-02,1.3204710483551025
|
||
|
|
DIS,1983-08-03,1.3718520402908325
|
||
|
|
DIS,1983-08-04,1.3410229682922363
|
||
|
|
DIS,1983-08-05,1.312764048576355
|
||
|
|
DIS,1983-08-08,1.2742290496826172
|
||
|
|
DIS,1983-08-09,1.3076260089874268
|
||
|
|
DIS,1983-08-10,1.2716599702835083
|
||
|
|
DIS,1983-08-11,1.294780969619751
|
||
|
|
DIS,1983-08-12,1.2742290496826172
|
||
|
|
DIS,1983-08-15,1.2767980098724365
|
||
|
|
DIS,1983-08-16,1.2511080503463745
|
||
|
|
DIS,1983-08-17,1.284505009651184
|
||
|
|
DIS,1983-08-18,1.258815050125122
|
||
|
|
DIS,1983-08-19,1.2356940507888794
|
||
|
|
DIS,1983-08-22,1.2074350118637085
|
||
|
|
DIS,1983-08-23,1.2048660516738892
|
||
|
|
DIS,1983-08-24,1.174038052558899
|
||
|
|
DIS,1983-08-25,1.1637619733810425
|
||
|
|
DIS,1983-08-26,1.1611930131912231
|
||
|
|
DIS,1983-08-29,1.1534860134124756
|
||
|
|
DIS,1983-08-30,1.174038052558899
|
||
|
|
DIS,1983-08-31,1.2100039720535278
|
||
|
|
DIS,1983-09-01,1.2125730514526367
|
||
|
|
DIS,1983-09-02,1.2100039720535278
|
||
|
|
DIS,1983-09-06,1.225417971611023
|
||
|
|
DIS,1983-09-07,1.243401050567627
|
||
|
|
DIS,1983-09-08,1.2331249713897705
|
||
|
|
DIS,1983-09-09,1.2279870510101318
|
||
|
|
DIS,1983-09-12,1.2202800512313843
|
||
|
|
DIS,1983-09-13,1.2125730514526367
|
||
|
|
DIS,1983-09-14,1.1971590518951416
|
||
|
|
DIS,1983-09-15,1.2228490114212036
|
||
|
|
DIS,1983-09-16,1.2613840103149414
|
||
|
|
DIS,1983-09-19,1.269091010093689
|
||
|
|
DIS,1983-09-20,1.269091010093689
|
||
|
|
DIS,1983-09-21,1.2665220499038696
|
||
|
|
DIS,1983-09-22,1.2459700107574463
|
||
|
|
DIS,1983-09-23,1.2331249713897705
|
||
|
|
DIS,1983-09-26,1.284505009651184
|
||
|
|
DIS,1983-09-27,1.269091010093689
|
||
|
|
DIS,1983-09-28,1.3024879693984985
|
||
|
|
DIS,1983-09-29,1.3050570487976074
|
||
|
|
DIS,1983-09-30,1.2742290496826172
|
||
|
|
DIS,1983-10-03,1.269091010093689
|
||
|
|
DIS,1983-10-04,1.2767980098724365
|
||
|
|
DIS,1983-10-05,1.294780969619751
|
||
|
|
DIS,1983-10-06,1.2896430492401123
|
||
|
|
DIS,1983-10-07,1.2896430492401123
|
||
|
|
DIS,1983-10-10,1.284505009651184
|
||
|
|
DIS,1983-10-11,1.2536770105361938
|
||
|
|
DIS,1983-10-12,1.2562459707260132
|
||
|
|
DIS,1983-10-13,1.2639529705047607
|
||
|
|
DIS,1983-10-14,1.294780969619751
|
||
|
|
DIS,1983-10-17,1.2973500490188599
|
||
|
|
DIS,1983-10-18,1.2896430492401123
|
||
|
|
DIS,1983-10-19,1.2742290496826172
|
||
|
|
DIS,1983-10-20,1.2742290496826172
|
||
|
|
DIS,1983-10-21,1.2536770105361938
|
||
|
|
DIS,1983-10-24,1.2511080503463745
|
||
|
|
DIS,1983-10-25,1.2511080503463745
|
||
|
|
DIS,1983-10-26,1.2536770105361938
|
||
|
|
DIS,1983-10-27,1.2459700107574463
|
||
|
|
DIS,1983-10-28,1.240831971168518
|
||
|
|
DIS,1983-10-31,1.2562459707260132
|
||
|
|
DIS,1983-11-01,1.2485389709472656
|
||
|
|
DIS,1983-11-02,1.2639529705047607
|
||
|
|
DIS,1983-11-03,1.269091010093689
|
||
|
|
DIS,1983-11-04,1.2742290496826172
|
||
|
|
DIS,1983-11-07,1.2819360494613647
|
||
|
|
DIS,1983-11-08,1.240831971168518
|
||
|
|
DIS,1983-11-09,1.2074350118637085
|
||
|
|
DIS,1983-11-10,0.9710860252380371
|
||
|
|
DIS,1983-11-11,1.0121899843215942
|
||
|
|
DIS,1983-11-14,1.035310983657837
|
||
|
|
DIS,1983-11-15,1.0276039838790894
|
||
|
|
DIS,1983-11-16,1.0327420234680176
|
||
|
|
DIS,1983-11-17,1.02503502368927
|
||
|
|
DIS,1983-11-18,1.0044829845428467
|
||
|
|
DIS,1983-11-21,1.0147589445114136
|
||
|
|
DIS,1983-11-22,1.007051944732666
|
||
|
|
DIS,1983-11-23,0.9993450045585632
|
||
|
|
DIS,1983-11-25,0.9916380047798157
|
||
|
|
DIS,1983-11-28,0.9839310050010681
|
||
|
|
DIS,1983-11-29,0.9993450045585632
|
||
|
|
DIS,1983-11-30,0.9916380047798157
|
||
|
|
DIS,1983-12-01,0.9993450045585632
|
||
|
|
DIS,1983-12-02,1.061000943183899
|
||
|
|
DIS,1983-12-05,1.0738459825515747
|
||
|
|
DIS,1983-12-06,1.0584319829940796
|
||
|
|
DIS,1983-12-07,1.0661389827728271
|
||
|
|
DIS,1983-12-08,1.0584319829940796
|
||
|
|
DIS,1983-12-09,1.0481560230255127
|
||
|
|
DIS,1983-12-12,1.0481560230255127
|
||
|
|
DIS,1983-12-13,1.0455869436264038
|
||
|
|
DIS,1983-12-14,1.0301729440689087
|
||
|
|
DIS,1983-12-15,1.0121899843215942
|
||
|
|
DIS,1983-12-16,1.0121899843215942
|
||
|
|
DIS,1983-12-19,1.0327420234680176
|
||
|
|
DIS,1983-12-20,1.0455869436264038
|
||
|
|
DIS,1983-12-21,1.0584319829940796
|
||
|
|
DIS,1983-12-22,1.0532939434051514
|
||
|
|
DIS,1983-12-23,1.0635700225830078
|
||
|
|
DIS,1983-12-27,1.050724983215332
|
||
|
|
DIS,1983-12-28,1.0738459825515747
|
||
|
|
DIS,1983-12-29,1.0841219425201416
|
||
|
|
DIS,1983-12-30,1.0841219425201416
|
||
|
|
DIS,1984-01-03,1.0815529823303223
|
||
|
|
DIS,1984-01-04,1.0892599821090698
|
||
|
|
DIS,1984-01-05,1.094398021697998
|
||
|
|
DIS,1984-01-06,1.0841219425201416
|
||
|
|
DIS,1984-01-09,1.0841219425201416
|
||
|
|
DIS,1984-01-10,1.0481560230255127
|
||
|
|
DIS,1984-01-11,1.0455869436264038
|
||
|
|
DIS,1984-01-12,1.0635700225830078
|
||
|
|
DIS,1984-01-13,1.078984022140503
|
||
|
|
DIS,1984-01-16,1.0995359420776367
|
||
|
|
DIS,1984-01-17,1.078984022140503
|
||
|
|
DIS,1984-01-18,1.1175199747085571
|
||
|
|
DIS,1984-01-19,1.120089054107666
|
||
|
|
DIS,1984-01-20,1.0866910219192505
|
||
|
|
DIS,1984-01-23,1.0892599821090698
|
||
|
|
DIS,1984-01-24,1.0815529823303223
|
||
|
|
DIS,1984-01-25,1.0815529823303223
|
||
|
|
DIS,1984-01-26,1.0892599821090698
|
||
|
|
DIS,1984-01-27,1.1098129749298096
|
||
|
|
DIS,1984-01-30,1.130365014076233
|
||
|
|
DIS,1984-01-31,1.156054973602295
|
||
|
|
DIS,1984-02-01,1.1406409740447998
|
||
|
|
DIS,1984-02-02,1.1355030536651611
|
||
|
|
DIS,1984-02-03,1.1277960538864136
|
||
|
|
DIS,1984-02-06,1.1123820543289185
|
||
|
|
DIS,1984-02-07,1.104673981666565
|
||
|
|
DIS,1984-02-08,1.078984022140503
|
||
|
|
DIS,1984-02-09,1.0687079429626465
|
||
|
|
DIS,1984-02-10,1.076414942741394
|
||
|
|
DIS,1984-02-13,1.0661389827728271
|
||
|
|
DIS,1984-02-14,1.0532939434051514
|
||
|
|
DIS,1984-02-15,1.0044829845428467
|
||
|
|
DIS,1984-02-16,1.0173280239105225
|
||
|
|
DIS,1984-02-17,1.0019140243530273
|
||
|
|
DIS,1984-02-21,1.0121899843215942
|
||
|
|
DIS,1984-02-22,1.0019140243530273
|
||
|
|
DIS,1984-02-23,1.0224659442901611
|
||
|
|
DIS,1984-02-24,1.0532939434051514
|
||
|
|
DIS,1984-02-27,1.050724983215332
|
||
|
|
DIS,1984-02-28,1.0276039838790894
|
||
|
|
DIS,1984-02-29,1.0276039838790894
|
||
|
|
DIS,1984-03-01,1.0712770223617554
|
||
|
|
DIS,1984-03-02,1.0661389827728271
|
||
|
|
DIS,1984-03-05,1.0430179834365845
|
||
|
|
DIS,1984-03-06,1.0430179834365845
|
||
|
|
DIS,1984-03-07,1.035310983657837
|
||
|
|
DIS,1984-03-08,1.0378799438476562
|
||
|
|
DIS,1984-03-09,1.0738459825515747
|
||
|
|
DIS,1984-03-12,1.1021050214767456
|
||
|
|
DIS,1984-03-13,1.1663310527801514
|
||
|
|
DIS,1984-03-14,1.1843140125274658
|
||
|
|
DIS,1984-03-15,1.1689000129699707
|
||
|
|
DIS,1984-03-16,1.156054973602295
|
||
|
|
DIS,1984-03-19,1.2074350118637085
|
||
|
|
DIS,1984-03-20,1.2536770105361938
|
||
|
|
DIS,1984-03-21,1.3024879693984985
|
||
|
|
DIS,1984-03-22,1.2639529705047607
|
||
|
|
DIS,1984-03-23,1.312764048576355
|
||
|
|
DIS,1984-03-26,1.312764048576355
|
||
|
|
DIS,1984-03-27,1.2922120094299316
|
||
|
|
DIS,1984-03-28,1.3153330087661743
|
||
|
|
DIS,1984-03-29,1.3358850479125977
|
||
|
|
DIS,1984-03-30,1.3744210004806519
|
||
|
|
DIS,1984-04-02,1.3307470083236694
|
||
|
|
DIS,1984-04-03,1.3692829608917236
|
||
|
|
DIS,1984-04-04,1.3564380407333374
|
||
|
|
DIS,1984-04-05,1.3692829608917236
|
||
|
|
DIS,1984-04-06,1.3769899606704712
|
||
|
|
DIS,1984-04-09,1.361575961112976
|
||
|
|
DIS,1984-04-10,1.3692829608917236
|
||
|
|
DIS,1984-04-11,1.3179019689559937
|
||
|
|
DIS,1984-04-12,1.3307470083236694
|
||
|
|
DIS,1984-04-13,1.3153330087661743
|
||
|
|
DIS,1984-04-16,1.3076260089874268
|
||
|
|
DIS,1984-04-17,1.269091010093689
|
||
|
|
DIS,1984-04-18,1.2793669700622559
|
||
|
|
DIS,1984-04-19,1.2536770105361938
|
||
|
|
DIS,1984-04-23,1.2228490114212036
|
||
|
|
DIS,1984-04-24,1.2279870510101318
|
||
|
|
DIS,1984-04-25,1.294780969619751
|
||
|
|
DIS,1984-04-26,1.3307470083236694
|
||
|
|
DIS,1984-04-27,1.310194969177246
|
||
|
|
DIS,1984-04-30,1.2922120094299316
|
||
|
|
DIS,1984-05-01,1.3564380407333374
|
||
|
|
DIS,1984-05-02,1.3358850479125977
|
||
|
|
DIS,1984-05-03,1.3256089687347412
|
||
|
|
DIS,1984-05-04,1.3153330087661743
|
||
|
|
DIS,1984-05-07,1.3256089687347412
|
||
|
|
DIS,1984-05-08,1.312764048576355
|
||
|
|
DIS,1984-05-09,1.3179019689559937
|
||
|
|
DIS,1984-05-10,1.2896430492401123
|
||
|
|
DIS,1984-05-11,1.2896430492401123
|
||
|
|
DIS,1984-05-14,1.3153330087661743
|
||
|
|
DIS,1984-05-15,1.3076260089874268
|
||
|
|
DIS,1984-05-16,1.3050570487976074
|
||
|
|
DIS,1984-05-17,1.3050570487976074
|
||
|
|
DIS,1984-05-18,1.2999190092086792
|
||
|
|
DIS,1984-05-21,1.2896430492401123
|
||
|
|
DIS,1984-05-22,1.294780969619751
|
||
|
|
DIS,1984-05-23,1.361575961112976
|
||
|
|
DIS,1984-05-24,1.3435920476913452
|
||
|
|
DIS,1984-05-25,1.4078179597854614
|
||
|
|
DIS,1984-05-29,1.3179019689559937
|
||
|
|
DIS,1984-05-30,1.294780969619751
|
||
|
|
DIS,1984-05-31,1.284505009651184
|
||
|
|
DIS,1984-06-01,1.3204710483551025
|
||
|
|
DIS,1984-06-04,1.3307470083236694
|
||
|
|
DIS,1984-06-05,1.3204710483551025
|
||
|
|
DIS,1984-06-06,1.3307470083236694
|
||
|
|
DIS,1984-06-07,1.3358850479125977
|
||
|
|
DIS,1984-06-08,1.3153330087661743
|
||
|
|
DIS,1984-06-11,1.1149510145187378
|
||
|
|
DIS,1984-06-12,1.0430179834365845
|
||
|
|
DIS,1984-06-13,1.007051944732666
|
||
|
|
DIS,1984-06-14,1.0044829845428467
|
||
|
|
DIS,1984-06-15,1.0173280239105225
|
||
|
|
DIS,1984-06-18,1.0173280239105225
|
||
|
|
DIS,1984-06-19,1.007051944732666
|
||
|
|
DIS,1984-06-20,1.007051944732666
|
||
|
|
DIS,1984-06-21,1.0044829845428467
|
||
|
|
DIS,1984-06-22,1.02503502368927
|
||
|
|
DIS,1984-06-25,0.9531030058860779
|
||
|
|
DIS,1984-06-26,0.9633790254592896
|
||
|
|
DIS,1984-06-27,0.968517005443573
|
||
|
|
DIS,1984-06-28,0.9582409858703613
|
||
|
|
DIS,1984-06-29,0.9736549854278564
|
||
|
|
DIS,1984-07-02,0.9505339860916138
|
||
|
|
DIS,1984-07-03,0.9376890063285828
|
||
|
|
DIS,1984-07-05,0.9453960061073303
|
||
|
|
DIS,1984-07-06,0.9453960061073303
|
||
|
|
DIS,1984-07-09,0.9659479856491089
|
||
|
|
DIS,1984-07-10,0.9787930250167847
|
||
|
|
DIS,1984-07-11,0.981361985206604
|
||
|
|
DIS,1984-07-12,0.9865000247955322
|
||
|
|
DIS,1984-07-13,1.0635700225830078
|
||
|
|
DIS,1984-07-16,1.0378799438476562
|
||
|
|
DIS,1984-07-17,1.0866910219192505
|
||
|
|
DIS,1984-07-18,1.1175199747085571
|
||
|
|
DIS,1984-07-19,1.0995359420776367
|
||
|
|
DIS,1984-07-20,1.078984022140503
|
||
|
|
DIS,1984-07-23,1.1098129749298096
|
||
|
|
DIS,1984-07-24,1.0918289422988892
|
||
|
|
DIS,1984-07-25,1.1175199747085571
|
||
|
|
DIS,1984-07-26,1.120089054107666
|
||
|
|
DIS,1984-07-27,1.1072429418563843
|
||
|
|
DIS,1984-07-30,1.104673981666565
|
||
|
|
DIS,1984-07-31,1.0841219425201416
|
||
|
|
DIS,1984-08-01,1.130365014076233
|
||
|
|
DIS,1984-08-02,1.1406409740447998
|
||
|
|
DIS,1984-08-03,1.1611930131912231
|
||
|
|
DIS,1984-08-06,1.145779013633728
|
||
|
|
DIS,1984-08-07,1.145779013633728
|
||
|
|
DIS,1984-08-08,1.1483479738235474
|
||
|
|
DIS,1984-08-09,1.1509170532226562
|
||
|
|
DIS,1984-08-10,1.1509170532226562
|
||
|
|
DIS,1984-08-13,1.1509170532226562
|
||
|
|
DIS,1984-08-14,1.1355030536651611
|
||
|
|
DIS,1984-08-15,1.156054973602295
|
||
|
|
DIS,1984-08-16,1.1817450523376465
|
||
|
|
DIS,1984-08-17,1.1843140125274658
|
||
|
|
DIS,1984-08-20,1.1843140125274658
|
||
|
|
DIS,1984-08-21,1.1791759729385376
|
||
|
|
DIS,1984-08-22,1.1611930131912231
|
||
|
|
DIS,1984-08-23,1.174038052558899
|
||
|
|
DIS,1984-08-24,1.1637619733810425
|
||
|
|
DIS,1984-08-27,1.1586240530014038
|
||
|
|
DIS,1984-08-28,1.1406409740447998
|
||
|
|
DIS,1984-08-29,1.1483479738235474
|
||
|
|
DIS,1984-08-30,1.1534860134124756
|
||
|
|
DIS,1984-08-31,1.1586240530014038
|
||
|
|
DIS,1984-09-04,1.156054973602295
|
||
|
|
DIS,1984-09-05,1.156054973602295
|
||
|
|
DIS,1984-09-06,1.1663310527801514
|
||
|
|
DIS,1984-09-07,1.1843140125274658
|
||
|
|
DIS,1984-09-10,1.1766070127487183
|
||
|
|
DIS,1984-09-11,1.2331249713897705
|
||
|
|
DIS,1984-09-12,1.2125730514526367
|
||
|
|
DIS,1984-09-13,1.2074350118637085
|
||
|
|
DIS,1984-09-14,1.2870739698410034
|
||
|
|
DIS,1984-09-17,1.3076260089874268
|
||
|
|
DIS,1984-09-18,1.2742290496826172
|
||
|
|
DIS,1984-09-19,1.294780969619751
|
||
|
|
DIS,1984-09-20,1.2896430492401123
|
||
|
|
DIS,1984-09-21,1.310194969177246
|
||
|
|
DIS,1984-09-24,1.2382630109786987
|
||
|
|
DIS,1984-09-25,1.2305560111999512
|
||
|
|
DIS,1984-09-26,1.199728012084961
|
||
|
|
DIS,1984-09-27,1.2100039720535278
|
||
|
|
DIS,1984-09-28,1.2100039720535278
|
||
|
|
DIS,1984-10-01,1.1663310527801514
|
||
|
|
DIS,1984-10-02,1.1920210123062134
|
||
|
|
DIS,1984-10-03,1.2177109718322754
|
||
|
|
DIS,1984-10-04,1.1329339742660522
|
||
|
|
DIS,1984-10-05,1.120089054107666
|
||
|
|
DIS,1984-10-08,1.1432100534439087
|
||
|
|
DIS,1984-10-09,1.1791759729385376
|
||
|
|
DIS,1984-10-10,1.1920210123062134
|
||
|
|
DIS,1984-10-11,1.1920210123062134
|
||
|
|
DIS,1984-10-12,1.1945899724960327
|
||
|
|
DIS,1984-10-15,1.2100039720535278
|
||
|
|
DIS,1984-10-16,1.2074350118637085
|
||
|
|
DIS,1984-10-17,1.2022969722747803
|
||
|
|
DIS,1984-10-18,1.2125730514526367
|
||
|
|
DIS,1984-10-19,1.1868829727172852
|
||
|
|
DIS,1984-10-22,1.1843140125274658
|
||
|
|
DIS,1984-10-23,1.1971590518951416
|
||
|
|
DIS,1984-10-24,1.2074350118637085
|
||
|
|
DIS,1984-10-25,1.1868829727172852
|
||
|
|
DIS,1984-10-26,1.189452052116394
|
||
|
|
DIS,1984-10-29,1.1766070127487183
|
||
|
|
DIS,1984-10-30,1.1817450523376465
|
||
|
|
DIS,1984-10-31,1.1766070127487183
|
||
|
|
DIS,1984-11-01,1.17146897315979
|
||
|
|
DIS,1984-11-02,1.1637619733810425
|
||
|
|
DIS,1984-11-05,1.1637619733810425
|
||
|
|
DIS,1984-11-06,1.17146897315979
|
||
|
|
DIS,1984-11-07,1.174038052558899
|
||
|
|
DIS,1984-11-08,1.189452052116394
|
||
|
|
DIS,1984-11-09,1.1971590518951416
|
||
|
|
DIS,1984-11-12,1.199728012084961
|
||
|
|
DIS,1984-11-13,1.1868829727172852
|
||
|
|
DIS,1984-11-14,1.199728012084961
|
||
|
|
DIS,1984-11-15,1.1971590518951416
|
||
|
|
DIS,1984-11-16,1.1971590518951416
|
||
|
|
DIS,1984-11-19,1.1843140125274658
|
||
|
|
DIS,1984-11-20,1.1689000129699707
|
||
|
|
DIS,1984-11-21,1.1663310527801514
|
||
|
|
DIS,1984-11-23,1.174038052558899
|
||
|
|
DIS,1984-11-26,1.189452052116394
|
||
|
|
DIS,1984-11-27,1.1868829727172852
|
||
|
|
DIS,1984-11-28,1.2125730514526367
|
||
|
|
DIS,1984-11-29,1.2048660516738892
|
||
|
|
DIS,1984-11-30,1.2048660516738892
|
||
|
|
DIS,1984-12-03,1.199728012084961
|
||
|
|
DIS,1984-12-04,1.1843140125274658
|
||
|
|
DIS,1984-12-05,1.1766070127487183
|
||
|
|
DIS,1984-12-06,1.1766070127487183
|
||
|
|
DIS,1984-12-07,1.1817450523376465
|
||
|
|
DIS,1984-12-10,1.1766070127487183
|
||
|
|
DIS,1984-12-11,1.1843140125274658
|
||
|
|
DIS,1984-12-12,1.1817450523376465
|
||
|
|
DIS,1984-12-13,1.189452052116394
|
||
|
|
DIS,1984-12-14,1.2022969722747803
|
||
|
|
DIS,1984-12-17,1.2074350118637085
|
||
|
|
DIS,1984-12-18,1.243401050567627
|
||
|
|
DIS,1984-12-19,1.243401050567627
|
||
|
|
DIS,1984-12-20,1.2382630109786987
|
||
|
|
DIS,1984-12-21,1.243401050567627
|
||
|
|
DIS,1984-12-24,1.2485389709472656
|
||
|
|
DIS,1984-12-26,1.2459700107574463
|
||
|
|
DIS,1984-12-27,1.2459700107574463
|
||
|
|
DIS,1984-12-28,1.243401050567627
|
||
|
|
DIS,1984-12-31,1.2305560111999512
|
||
|
|
DIS,1985-01-02,1.2356940507888794
|
||
|
|
DIS,1985-01-03,1.225417971611023
|
||
|
|
DIS,1985-01-04,1.2202800512313843
|
||
|
|
DIS,1985-01-07,1.2356940507888794
|
||
|
|
DIS,1985-01-08,1.243401050567627
|
||
|
|
DIS,1985-01-09,1.2639529705047607
|
||
|
|
DIS,1985-01-10,1.294780969619751
|
||
|
|
DIS,1985-01-11,1.2999190092086792
|
||
|
|
DIS,1985-01-14,1.3358850479125977
|
||
|
|
DIS,1985-01-15,1.3153330087661743
|
||
|
|
DIS,1985-01-16,1.32817804813385
|
||
|
|
DIS,1985-01-17,1.353868007659912
|
||
|
|
DIS,1985-01-18,1.361575961112976
|
||
|
|
DIS,1985-01-21,1.4001109600067139
|
||
|
|
DIS,1985-01-22,1.415524959564209
|
||
|
|
DIS,1985-01-23,1.459197998046875
|
||
|
|
DIS,1985-01-24,1.433508038520813
|
||
|
|
DIS,1985-01-25,1.4283699989318848
|
||
|
|
DIS,1985-01-28,1.430938959121704
|
||
|
|
DIS,1985-01-29,1.4566290378570557
|
||
|
|
DIS,1985-01-30,1.5105780363082886
|
||
|
|
DIS,1985-01-31,1.528560996055603
|
||
|
|
DIS,1985-02-01,1.5105780363082886
|
||
|
|
DIS,1985-02-04,1.5208539962768555
|
||
|
|
DIS,1985-02-05,1.5362679958343506
|
||
|
|
DIS,1985-02-06,1.5311299562454224
|
||
|
|
DIS,1985-02-07,1.5491130352020264
|
||
|
|
DIS,1985-02-08,1.5593889951705933
|
||
|
|
DIS,1985-02-11,1.556820034980774
|
||
|
|
DIS,1985-02-12,1.5491130352020264
|
||
|
|
DIS,1985-02-13,1.5748029947280884
|
||
|
|
DIS,1985-02-14,1.6390290260314941
|
||
|
|
DIS,1985-02-15,1.6133389472961426
|
||
|
|
DIS,1985-02-19,1.6107699871063232
|
||
|
|
DIS,1985-02-20,1.5902169942855835
|
||
|
|
DIS,1985-02-21,1.5696649551391602
|
||
|
|
DIS,1985-02-22,1.572234034538269
|
||
|
|
DIS,1985-02-25,1.572234034538269
|
||
|
|
DIS,1985-02-26,1.5953550338745117
|
||
|
|
DIS,1985-02-27,1.5953550338745117
|
||
|
|
DIS,1985-02-28,1.6004929542541504
|
||
|
|
DIS,1985-03-01,1.572234034538269
|
||
|
|
DIS,1985-03-04,1.5850789546966553
|
||
|
|
DIS,1985-03-05,1.5773719549179077
|
||
|
|
DIS,1985-03-06,1.5670959949493408
|
||
|
|
DIS,1985-03-07,1.5491130352020264
|
||
|
|
DIS,1985-03-08,1.53883695602417
|
||
|
|
DIS,1985-03-11,1.5259920358657837
|
||
|
|
DIS,1985-03-12,1.5645270347595215
|
||
|
|
DIS,1985-03-13,1.5748029947280884
|
||
|
|
DIS,1985-03-14,1.572234034538269
|
||
|
|
DIS,1985-03-15,1.5773719549179077
|
||
|
|
DIS,1985-03-18,1.5850789546966553
|
||
|
|
DIS,1985-03-19,1.6415979862213135
|
||
|
|
DIS,1985-03-20,1.633890986442566
|
||
|
|
DIS,1985-03-21,1.633890986442566
|
||
|
|
DIS,1985-03-22,1.6441669464111328
|
||
|
|
DIS,1985-03-25,1.6441669464111328
|
||
|
|
DIS,1985-03-26,1.6390290260314941
|
||
|
|
DIS,1985-03-27,1.6261839866638184
|
||
|
|
DIS,1985-03-28,1.6030629873275757
|
||
|
|
DIS,1985-03-29,1.6184769868850708
|
||
|
|
DIS,1985-04-01,1.5902169942855835
|
||
|
|
DIS,1985-04-02,1.5850789546966553
|
||
|
|
DIS,1985-04-03,1.5696649551391602
|
||
|
|
DIS,1985-04-04,1.582509994506836
|
||
|
|
DIS,1985-04-08,1.6287529468536377
|
||
|
|
DIS,1985-04-09,1.633890986442566
|
||
|
|
DIS,1985-04-10,1.6184769868850708
|
||
|
|
DIS,1985-04-11,1.6159080266952515
|
||
|
|
DIS,1985-04-12,1.6364599466323853
|
||
|
|
DIS,1985-04-15,1.6390290260314941
|
||
|
|
DIS,1985-04-16,1.6441669464111328
|
||
|
|
DIS,1985-04-17,1.6467360258102417
|
||
|
|
DIS,1985-04-18,1.6364599466323853
|
||
|
|
DIS,1985-04-19,1.6441669464111328
|
||
|
|
DIS,1985-04-22,1.633890986442566
|
||
|
|
DIS,1985-04-23,1.6313220262527466
|
||
|
|
DIS,1985-04-24,1.623615026473999
|
||
|
|
DIS,1985-04-25,1.623615026473999
|
||
|
|
DIS,1985-04-26,1.605631947517395
|
||
|
|
DIS,1985-04-29,1.5876480340957642
|
||
|
|
DIS,1985-04-30,1.5748029947280884
|
||
|
|
DIS,1985-05-01,1.53883695602417
|
||
|
|
DIS,1985-05-02,1.5670959949493408
|
||
|
|
DIS,1985-05-03,1.582509994506836
|
||
|
|
DIS,1985-05-06,1.5773719549179077
|
||
|
|
DIS,1985-05-07,1.5799410343170166
|
||
|
|
DIS,1985-05-08,1.5902169942855835
|
||
|
|
DIS,1985-05-09,1.623615026473999
|
||
|
|
DIS,1985-05-10,1.6570119857788086
|
||
|
|
DIS,1985-05-13,1.6390290260314941
|
||
|
|
DIS,1985-05-14,1.6107699871063232
|
||
|
|
DIS,1985-05-15,1.6313220262527466
|
||
|
|
DIS,1985-05-16,1.6415979862213135
|
||
|
|
DIS,1985-05-17,1.6801329851150513
|
||
|
|
DIS,1985-05-20,1.7160990238189697
|
||
|
|
DIS,1985-05-21,1.7238060235977173
|
||
|
|
DIS,1985-05-22,1.7058229446411133
|
||
|
|
DIS,1985-05-23,1.7058229446411133
|
||
|
|
DIS,1985-05-24,1.7058229446411133
|
||
|
|
DIS,1985-05-28,1.7083920240402222
|
||
|
|
DIS,1985-05-29,1.7417889833450317
|
||
|
|
DIS,1985-05-30,1.84197998046875
|
||
|
|
DIS,1985-05-31,1.788030982017517
|
||
|
|
DIS,1985-06-03,1.7777550220489502
|
||
|
|
DIS,1985-06-04,1.7931690216064453
|
||
|
|
DIS,1985-06-05,1.7777550220489502
|
||
|
|
DIS,1985-06-06,1.7803239822387695
|
||
|
|
DIS,1985-06-07,1.7828929424285889
|
||
|
|
DIS,1985-06-10,1.7854620218276978
|
||
|
|
DIS,1985-06-11,1.7957379817962646
|
||
|
|
DIS,1985-06-12,1.8496880531311035
|
||
|
|
DIS,1985-06-13,1.8008760213851929
|
||
|
|
DIS,1985-06-14,1.8008760213851929
|
||
|
|
DIS,1985-06-17,1.8291349411010742
|
||
|
|
DIS,1985-06-18,1.8368419408798218
|
||
|
|
DIS,1985-06-19,1.816290020942688
|
||
|
|
DIS,1985-06-20,1.8342729806900024
|
||
|
|
DIS,1985-06-21,1.8471180200576782
|
||
|
|
DIS,1985-06-24,1.8882230520248413
|
||
|
|
DIS,1985-06-25,1.911344051361084
|
||
|
|
DIS,1985-06-26,1.9164819717407227
|
||
|
|
DIS,1985-06-27,1.947309970855713
|
||
|
|
DIS,1985-06-28,1.9293270111083984
|
||
|
|
DIS,1985-07-01,1.9139130115509033
|
||
|
|
DIS,1985-07-02,1.8984990119934082
|
||
|
|
DIS,1985-07-03,1.8907920122146606
|
||
|
|
DIS,1985-07-05,1.8856539726257324
|
||
|
|
DIS,1985-07-08,1.8651020526885986
|
||
|
|
DIS,1985-07-09,1.816290020942688
|
||
|
|
DIS,1985-07-10,1.788030982017517
|
||
|
|
DIS,1985-07-11,1.8188589811325073
|
||
|
|
DIS,1985-07-12,1.8034449815750122
|
||
|
|
DIS,1985-07-15,1.8034449815750122
|
||
|
|
DIS,1985-07-16,1.8368419408798218
|
||
|
|
DIS,1985-07-17,1.8496880531311035
|
||
|
|
DIS,1985-07-18,1.8394110202789307
|
||
|
|
DIS,1985-07-19,1.8496880531311035
|
||
|
|
DIS,1985-07-22,1.8496880531311035
|
||
|
|
DIS,1985-07-23,1.8111519813537598
|
||
|
|
DIS,1985-07-24,1.7828929424285889
|
||
|
|
DIS,1985-07-25,1.798306941986084
|
||
|
|
DIS,1985-07-26,1.813720941543579
|
||
|
|
DIS,1985-07-29,1.7957379817962646
|
||
|
|
DIS,1985-07-30,1.788030982017517
|
||
|
|
DIS,1985-07-31,1.7905999422073364
|
||
|
|
DIS,1985-08-01,1.8548259735107422
|
||
|
|
DIS,1985-08-02,1.8625329732894897
|
||
|
|
DIS,1985-08-05,1.8548259735107422
|
||
|
|
DIS,1985-08-06,1.8496880531311035
|
||
|
|
DIS,1985-08-07,1.8368419408798218
|
||
|
|
DIS,1985-08-08,1.8342729806900024
|
||
|
|
DIS,1985-08-09,1.831704020500183
|
||
|
|
DIS,1985-08-12,1.816290020942688
|
||
|
|
DIS,1985-08-13,1.798306941986084
|
||
|
|
DIS,1985-08-14,1.8214279413223267
|
||
|
|
DIS,1985-08-15,1.813720941543579
|
||
|
|
DIS,1985-08-16,1.8085830211639404
|
||
|
|
DIS,1985-08-19,1.8239970207214355
|
||
|
|
DIS,1985-08-20,1.8368419408798218
|
||
|
|
DIS,1985-08-21,1.8342729806900024
|
||
|
|
DIS,1985-08-22,1.8188589811325073
|
||
|
|
DIS,1985-08-23,1.8188589811325073
|
||
|
|
DIS,1985-08-26,1.813720941543579
|
||
|
|
DIS,1985-08-27,1.8034449815750122
|
||
|
|
DIS,1985-08-28,1.8265659809112549
|
||
|
|
DIS,1985-08-29,1.8394110202789307
|
||
|
|
DIS,1985-08-30,1.8368419408798218
|
||
|
|
DIS,1985-09-03,1.813720941543579
|
||
|
|
DIS,1985-09-04,1.8034449815750122
|
||
|
|
DIS,1985-09-05,1.8034449815750122
|
||
|
|
DIS,1985-09-06,1.813720941543579
|
||
|
|
DIS,1985-09-09,1.8111519813537598
|
||
|
|
DIS,1985-09-10,1.8060139417648315
|
||
|
|
DIS,1985-09-11,1.7957379817962646
|
||
|
|
DIS,1985-09-12,1.7315130233764648
|
||
|
|
DIS,1985-09-13,1.728943943977356
|
||
|
|
DIS,1985-09-16,1.692978024482727
|
||
|
|
DIS,1985-09-17,1.7135299444198608
|
||
|
|
DIS,1985-09-18,1.7315130233764648
|
||
|
|
DIS,1985-09-19,1.7546340227127075
|
||
|
|
DIS,1985-09-20,1.7572029829025269
|
||
|
|
DIS,1985-09-23,1.7828929424285889
|
||
|
|
DIS,1985-09-24,1.762341022491455
|
||
|
|
DIS,1985-09-25,1.7597719430923462
|
||
|
|
DIS,1985-09-26,1.7315130233764648
|
||
|
|
DIS,1985-09-30,1.7238060235977173
|
||
|
|
DIS,1985-10-01,1.7083920240402222
|
||
|
|
DIS,1985-10-02,1.7392200231552124
|
||
|
|
DIS,1985-10-03,1.7854620218276978
|
||
|
|
DIS,1985-10-04,1.7572029829025269
|
||
|
|
DIS,1985-10-07,1.7700480222702026
|
||
|
|
DIS,1985-10-08,1.7572029829025269
|
||
|
|
DIS,1985-10-09,1.772616982460022
|
||
|
|
DIS,1985-10-10,1.7931690216064453
|
||
|
|
DIS,1985-10-11,1.8188589811325073
|
||
|
|
DIS,1985-10-14,1.84197998046875
|
||
|
|
DIS,1985-10-15,1.8291349411010742
|
||
|
|
DIS,1985-10-16,1.84197998046875
|
||
|
|
DIS,1985-10-17,1.8496880531311035
|
||
|
|
DIS,1985-10-18,1.8522570133209229
|
||
|
|
DIS,1985-10-21,1.8394110202789307
|
||
|
|
DIS,1985-10-22,1.8342729806900024
|
||
|
|
DIS,1985-10-23,1.8368419408798218
|
||
|
|
DIS,1985-10-24,1.8291349411010742
|
||
|
|
DIS,1985-10-25,1.816290020942688
|
||
|
|
DIS,1985-10-28,1.8060139417648315
|
||
|
|
DIS,1985-10-29,1.8265659809112549
|
||
|
|
DIS,1985-10-30,1.8291349411010742
|
||
|
|
DIS,1985-10-31,1.8907920122146606
|
||
|
|
DIS,1985-11-01,1.8907920122146606
|
||
|
|
DIS,1985-11-04,1.8805160522460938
|
||
|
|
DIS,1985-11-05,1.8984990119934082
|
||
|
|
DIS,1985-11-06,1.911344051361084
|
||
|
|
DIS,1985-11-07,1.9062060117721558
|
||
|
|
DIS,1985-11-08,1.911344051361084
|
||
|
|
DIS,1985-11-11,1.9730000495910645
|
||
|
|
DIS,1985-11-12,2.0089659690856934
|
||
|
|
DIS,1985-11-13,1.965293049812317
|
||
|
|
DIS,1985-11-14,2.006397008895874
|
||
|
|
DIS,1985-11-15,1.9961210489273071
|
||
|
|
DIS,1985-11-18,1.9755690097808838
|
||
|
|
DIS,1985-11-19,1.965293049812317
|
||
|
|
DIS,1985-11-20,1.962723970413208
|
||
|
|
DIS,1985-11-21,1.9781379699707031
|
||
|
|
DIS,1985-11-22,2.0115349292755127
|
||
|
|
DIS,1985-11-25,1.9781379699707031
|
||
|
|
DIS,1985-11-26,1.9832760095596313
|
||
|
|
DIS,1985-11-27,2.01924204826355
|
||
|
|
DIS,1985-11-29,2.034656047821045
|
||
|
|
DIS,1985-12-02,2.0012590885162354
|
||
|
|
DIS,1985-12-03,1.9961210489273071
|
||
|
|
DIS,1985-12-04,2.086035966873169
|
||
|
|
DIS,1985-12-05,2.098881959915161
|
||
|
|
DIS,1985-12-06,2.096312999725342
|
||
|
|
DIS,1985-12-09,2.1322789192199707
|
||
|
|
DIS,1985-12-10,2.206779956817627
|
||
|
|
DIS,1985-12-11,2.206779956817627
|
||
|
|
DIS,1985-12-12,2.1810901165008545
|
||
|
|
DIS,1985-12-13,2.2119181156158447
|
||
|
|
DIS,1985-12-16,2.286418914794922
|
||
|
|
DIS,1985-12-17,2.2555909156799316
|
||
|
|
DIS,1985-12-18,2.235038995742798
|
||
|
|
DIS,1985-12-19,2.2632980346679688
|
||
|
|
DIS,1985-12-20,2.3326609134674072
|
||
|
|
DIS,1985-12-23,2.3121089935302734
|
||
|
|
DIS,1985-12-24,2.273574113845825
|
||
|
|
DIS,1985-12-26,2.2607290744781494
|
||
|
|
DIS,1985-12-27,2.278712034225464
|
||
|
|
DIS,1985-12-30,2.2761430740356445
|
||
|
|
DIS,1985-12-31,2.3198161125183105
|
||
|
|
DIS,1986-01-02,2.3146779537200928
|
||
|
|
DIS,1986-01-03,2.3326609134674072
|
||
|
|
DIS,1986-01-06,2.363490104675293
|
||
|
|
DIS,1986-01-07,2.4534049034118652
|
||
|
|
DIS,1986-01-08,2.4251461029052734
|
||
|
|
DIS,1986-01-09,2.350645065307617
|
||
|
|
DIS,1986-01-10,2.3532140254974365
|
||
|
|
DIS,1986-01-13,2.466249942779541
|
||
|
|
DIS,1986-01-14,2.522768020629883
|
||
|
|
DIS,1986-01-15,2.502216100692749
|
||
|
|
DIS,1986-01-16,2.466249942779541
|
||
|
|
DIS,1986-01-17,2.4970779418945312
|
||
|
|
DIS,1986-01-20,2.473957061767578
|
||
|
|
DIS,1986-01-21,2.4097321033477783
|
||
|
|
DIS,1986-01-22,2.394318103790283
|
||
|
|
DIS,1986-01-23,2.3737659454345703
|
||
|
|
DIS,1986-01-24,2.4097321033477783
|
||
|
|
DIS,1986-01-27,2.430284023284912
|
||
|
|
DIS,1986-01-28,2.435421943664551
|
||
|
|
DIS,1986-01-29,2.430284023284912
|
||
|
|
DIS,1986-01-30,2.402024984359741
|
||
|
|
DIS,1986-01-31,2.430284023284912
|
||
|
|
DIS,1986-02-03,2.4482669830322266
|
||
|
|
DIS,1986-02-04,2.450835943222046
|
||
|
|
DIS,1986-02-05,2.4174389839172363
|
||
|
|
DIS,1986-02-06,2.422576904296875
|
||
|
|
DIS,1986-02-07,2.4482669830322266
|
||
|
|
DIS,1986-02-10,2.5356130599975586
|
||
|
|
DIS,1986-02-11,2.566441059112549
|
||
|
|
DIS,1986-02-12,2.6049768924713135
|
||
|
|
DIS,1986-02-13,2.6563570499420166
|
||
|
|
DIS,1986-02-14,2.6537880897521973
|
||
|
|
DIS,1986-02-18,2.6537880897521973
|
||
|
|
DIS,1986-02-19,2.5972700119018555
|
||
|
|
DIS,1986-02-20,2.581855058670044
|
||
|
|
DIS,1986-02-21,2.6178219318389893
|
||
|
|
DIS,1986-02-24,2.651218891143799
|
||
|
|
DIS,1986-02-25,2.6923229694366455
|
||
|
|
DIS,1986-02-26,2.7077369689941406
|
||
|
|
DIS,1986-02-27,2.7873759269714355
|
||
|
|
DIS,1986-02-28,2.861877918243408
|
||
|
|
DIS,1986-03-03,2.859308958053589
|
||
|
|
DIS,1986-03-04,2.9492239952087402
|
||
|
|
DIS,1986-03-05,2.931241035461426
|
||
|
|
DIS,1986-03-06,2.938947916030884
|
||
|
|
DIS,1986-03-07,2.9081199169158936
|
||
|
|
DIS,1986-03-10,2.8772919178009033
|
||
|
|
DIS,1986-03-11,2.753978967666626
|
||
|
|
DIS,1986-03-12,2.8567399978637695
|
||
|
|
DIS,1986-03-13,2.9081199169158936
|
||
|
|
DIS,1986-03-14,2.9286720752716064
|
||
|
|
DIS,1986-03-17,2.846463918685913
|
||
|
|
DIS,1986-03-18,2.825911045074463
|
||
|
|
DIS,1986-03-19,2.8772919178009033
|
||
|
|
DIS,1986-03-20,2.9081199169158936
|
||
|
|
DIS,1986-03-21,2.8156349658966064
|
||
|
|
DIS,1986-03-24,2.8772919178009033
|
||
|
|
DIS,1986-03-25,2.897844076156616
|
||
|
|
DIS,1986-03-26,3.041707992553711
|
||
|
|
DIS,1986-03-27,3.082813024520874
|
||
|
|
DIS,1986-03-31,3.082813024520874
|
||
|
|
DIS,1986-04-01,3.021156072616577
|
||
|
|
DIS,1986-04-02,3.0006039142608643
|
||
|
|
DIS,1986-04-03,3.041707992553711
|
||
|
|
DIS,1986-04-04,2.9800519943237305
|
||
|
|
DIS,1986-04-07,2.9595000743865967
|
||
|
|
DIS,1986-04-08,3.1239171028137207
|
||
|
|
DIS,1986-04-09,3.2677810192108154
|
||
|
|
DIS,1986-04-10,3.349989891052246
|
||
|
|
DIS,1986-04-11,3.349989891052246
|
||
|
|
DIS,1986-04-14,3.3602659702301025
|
||
|
|
DIS,1986-04-15,3.5555100440979004
|
||
|
|
DIS,1986-04-16,3.8432400226593018
|
||
|
|
DIS,1986-04-17,3.894619941711426
|
||
|
|
DIS,1986-04-18,3.8432400226593018
|
||
|
|
DIS,1986-04-21,4.059035778045654
|
||
|
|
DIS,1986-04-22,4.028207778930664
|
||
|
|
DIS,1986-04-23,3.9357240200042725
|
||
|
|
DIS,1986-04-24,4.007656097412109
|
||
|
|
DIS,1986-04-25,3.9665520191192627
|
||
|
|
DIS,1986-04-28,3.8637919425964355
|
||
|
|
DIS,1986-04-29,3.7507550716400146
|
||
|
|
DIS,1986-04-30,3.689099073410034
|
||
|
|
DIS,1986-05-01,3.6993749141693115
|
||
|
|
DIS,1986-05-02,3.812411069869995
|
||
|
|
DIS,1986-05-05,3.761030912399292
|
||
|
|
DIS,1986-05-06,3.781583070755005
|
||
|
|
DIS,1986-05-07,3.709650993347168
|
||
|
|
DIS,1986-05-08,3.7507550716400146
|
||
|
|
DIS,1986-05-09,3.8021349906921387
|
||
|
|
DIS,1986-05-12,3.8432400226593018
|
||
|
|
DIS,1986-05-13,3.8021349906921387
|
||
|
|
DIS,1986-05-14,3.7199270725250244
|
||
|
|
DIS,1986-05-15,3.689099073410034
|
||
|
|
DIS,1986-05-16,3.586338996887207
|
||
|
|
DIS,1986-05-19,3.6171669960021973
|
||
|
|
DIS,1986-05-20,3.7302029132843018
|
||
|
|
DIS,1986-05-21,3.740478992462158
|
||
|
|
DIS,1986-05-22,3.7713069915771484
|
||
|
|
DIS,1986-05-23,3.812411069869995
|
||
|
|
DIS,1986-05-27,3.8637919425964355
|
||
|
|
DIS,1986-05-28,3.9151721000671387
|
||
|
|
DIS,1986-05-29,3.874068021774292
|
||
|
|
DIS,1986-05-30,3.8637919425964355
|
||
|
|
DIS,1986-06-02,3.8637919425964355
|
||
|
|
DIS,1986-06-03,3.9562759399414062
|
||
|
|
DIS,1986-06-04,4.079588890075684
|
||
|
|
DIS,1986-06-05,4.089865207672119
|
||
|
|
DIS,1986-06-06,4.21317720413208
|
||
|
|
DIS,1986-06-09,4.110416889190674
|
||
|
|
DIS,1986-06-10,4.1001410484313965
|
||
|
|
DIS,1986-06-11,4.120693206787109
|
||
|
|
DIS,1986-06-12,4.192625045776367
|
||
|
|
DIS,1986-06-13,4.21317720413208
|
||
|
|
DIS,1986-06-16,4.172072887420654
|
||
|
|
DIS,1986-06-17,4.120693206787109
|
||
|
|
DIS,1986-06-18,4.110416889190674
|
||
|
|
DIS,1986-06-19,4.130969047546387
|
||
|
|
DIS,1986-06-20,4.172072887420654
|
||
|
|
DIS,1986-06-23,4.141244888305664
|
||
|
|
DIS,1986-06-24,4.1515212059021
|
||
|
|
DIS,1986-06-25,4.377593994140625
|
||
|
|
DIS,1986-06-26,4.470077991485596
|
||
|
|
DIS,1986-06-27,4.480353832244873
|
||
|
|
DIS,1986-06-30,4.500905990600586
|
||
|
|
DIS,1986-07-01,4.470077991485596
|
||
|
|
DIS,1986-07-02,4.408421993255615
|
||
|
|
DIS,1986-07-03,4.326213836669922
|
||
|
|
DIS,1986-07-07,4.1001410484313965
|
||
|
|
DIS,1986-07-08,4.007656097412109
|
||
|
|
DIS,1986-07-09,4.120693206787109
|
||
|
|
DIS,1986-07-10,4.1001410484313965
|
||
|
|
DIS,1986-07-11,4.089865207672119
|
||
|
|
DIS,1986-07-14,3.874068021774292
|
||
|
|
DIS,1986-07-15,3.7713069915771484
|
||
|
|
DIS,1986-07-16,3.894619941711426
|
||
|
|
DIS,1986-07-17,3.997380018234253
|
||
|
|
DIS,1986-07-18,4.089865207672119
|
||
|
|
DIS,1986-07-21,4.1001410484313965
|
||
|
|
DIS,1986-07-22,4.1001410484313965
|
||
|
|
DIS,1986-07-23,4.069313049316406
|
||
|
|
DIS,1986-07-24,4.110416889190674
|
||
|
|
DIS,1986-07-25,4.1001410484313965
|
||
|
|
DIS,1986-07-28,3.9151721000671387
|
||
|
|
DIS,1986-07-29,3.976828098297119
|
||
|
|
DIS,1986-07-30,4.028207778930664
|
||
|
|
DIS,1986-07-31,3.976828098297119
|
||
|
|
DIS,1986-08-01,3.874068021774292
|
||
|
|
DIS,1986-08-04,3.8637919425964355
|
||
|
|
DIS,1986-08-05,3.7713069915771484
|
||
|
|
DIS,1986-08-06,3.709650993347168
|
||
|
|
DIS,1986-08-07,3.7302029132843018
|
||
|
|
DIS,1986-08-08,3.689099073410034
|
||
|
|
DIS,1986-08-11,3.812411069869995
|
||
|
|
DIS,1986-08-12,3.946000099182129
|
||
|
|
DIS,1986-08-13,3.925447940826416
|
||
|
|
DIS,1986-08-14,3.8329639434814453
|
||
|
|
DIS,1986-08-15,3.8021349906921387
|
||
|
|
DIS,1986-08-18,3.761030912399292
|
||
|
|
DIS,1986-08-19,3.6993749141693115
|
||
|
|
DIS,1986-08-20,3.781583070755005
|
||
|
|
DIS,1986-08-21,3.740478992462158
|
||
|
|
DIS,1986-08-22,3.7302029132843018
|
||
|
|
DIS,1986-08-25,3.6788229942321777
|
||
|
|
DIS,1986-08-26,3.637718915939331
|
||
|
|
DIS,1986-08-27,3.6171669960021973
|
||
|
|
DIS,1986-08-28,3.689099073410034
|
||
|
|
DIS,1986-08-29,3.7507550716400146
|
||
|
|
DIS,1986-09-02,3.5966150760650635
|
||
|
|
DIS,1986-09-03,3.5041298866271973
|
||
|
|
DIS,1986-09-04,3.442473888397217
|
||
|
|
DIS,1986-09-05,3.3602659702301025
|
||
|
|
DIS,1986-09-08,3.370542049407959
|
||
|
|
DIS,1986-09-09,3.3808178901672363
|
||
|
|
DIS,1986-09-10,3.288332939147949
|
||
|
|
DIS,1986-09-11,3.072535991668701
|
||
|
|
DIS,1986-09-12,3.134192943572998
|
||
|
|
DIS,1986-09-15,3.206125020980835
|
||
|
|
DIS,1986-09-16,3.1650209426879883
|
||
|
|
DIS,1986-09-17,3.0622599124908447
|
||
|
|
DIS,1986-09-18,3.0108799934387207
|
||
|
|
DIS,1986-09-19,3.0108799934387207
|
||
|
|
DIS,1986-09-22,2.9800519943237305
|
||
|
|
DIS,1986-09-23,3.0930891036987305
|
||
|
|
DIS,1986-09-24,3.308885097503662
|
||
|
|
DIS,1986-09-25,3.1958489418029785
|
||
|
|
DIS,1986-09-26,3.236953020095825
|
||
|
|
DIS,1986-09-29,3.1444690227508545
|
||
|
|
DIS,1986-09-30,3.2472290992736816
|
||
|
|
DIS,1986-10-01,3.370542049407959
|
||
|
|
DIS,1986-10-02,3.349989891052246
|
||
|
|
DIS,1986-10-03,3.3397140502929688
|
||
|
|
DIS,1986-10-06,3.3808178901672363
|
||
|
|
DIS,1986-10-07,3.4116458892822266
|
||
|
|
DIS,1986-10-08,3.421921968460083
|
||
|
|
DIS,1986-10-09,3.370542049407959
|
||
|
|
DIS,1986-10-10,3.3602659702301025
|
||
|
|
DIS,1986-10-13,3.3910939693450928
|
||
|
|
DIS,1986-10-14,3.401370048522949
|
||
|
|
DIS,1986-10-15,3.473301887512207
|
||
|
|
DIS,1986-10-16,3.5041298866271973
|
||
|
|
DIS,1986-10-17,3.49385404586792
|
||
|
|
DIS,1986-10-20,3.4527499675750732
|
||
|
|
DIS,1986-10-21,3.49385404586792
|
||
|
|
DIS,1986-10-22,3.5144059658050537
|
||
|
|
DIS,1986-10-23,3.606890916824341
|
||
|
|
DIS,1986-10-24,3.5349578857421875
|
||
|
|
DIS,1986-10-27,3.5555100440979004
|
||
|
|
DIS,1986-10-28,3.5657858848571777
|
||
|
|
DIS,1986-10-29,3.5760629177093506
|
||
|
|
DIS,1986-10-30,3.6171669960021973
|
||
|
|
DIS,1986-10-31,3.606890916824341
|
||
|
|
DIS,1986-11-03,3.606890916824341
|
||
|
|
DIS,1986-11-04,3.5760629177093506
|
||
|
|
DIS,1986-11-05,3.5966150760650635
|
||
|
|
DIS,1986-11-06,3.606890916824341
|
||
|
|
DIS,1986-11-07,3.658271074295044
|
||
|
|
DIS,1986-11-10,3.6788229942321777
|
||
|
|
DIS,1986-11-11,3.6788229942321777
|
||
|
|
DIS,1986-11-12,3.6479949951171875
|
||
|
|
DIS,1986-11-13,3.5349578857421875
|
||
|
|
DIS,1986-11-14,3.4835779666900635
|
||
|
|
DIS,1986-11-17,3.4630260467529297
|
||
|
|
DIS,1986-11-18,3.3191609382629395
|
||
|
|
DIS,1986-11-19,3.3397140502929688
|
||
|
|
DIS,1986-11-20,3.5144059658050537
|
||
|
|
DIS,1986-11-21,3.637718915939331
|
||
|
|
DIS,1986-11-24,3.5966150760650635
|
||
|
|
DIS,1986-11-25,3.606890916824341
|
||
|
|
DIS,1986-11-26,3.586338996887207
|
||
|
|
DIS,1986-11-28,3.545233964920044
|
||
|
|
DIS,1986-12-01,3.5555100440979004
|
||
|
|
DIS,1986-12-02,3.6993749141693115
|
||
|
|
DIS,1986-12-03,3.6993749141693115
|
||
|
|
DIS,1986-12-04,3.6274430751800537
|
||
|
|
DIS,1986-12-05,3.6685469150543213
|
||
|
|
DIS,1986-12-08,3.6685469150543213
|
||
|
|
DIS,1986-12-09,3.637718915939331
|
||
|
|
DIS,1986-12-10,3.7302029132843018
|
||
|
|
DIS,1986-12-11,3.709650993347168
|
||
|
|
DIS,1986-12-12,3.7713069915771484
|
||
|
|
DIS,1986-12-15,3.7302029132843018
|
||
|
|
DIS,1986-12-16,3.7199270725250244
|
||
|
|
DIS,1986-12-17,3.709650993347168
|
||
|
|
DIS,1986-12-18,3.740478992462158
|
||
|
|
DIS,1986-12-19,3.709650993347168
|
||
|
|
DIS,1986-12-22,3.658271074295044
|
||
|
|
DIS,1986-12-23,3.6274430751800537
|
||
|
|
DIS,1986-12-24,3.5760629177093506
|
||
|
|
DIS,1986-12-26,3.5760629177093506
|
||
|
|
DIS,1986-12-29,3.5555100440979004
|
||
|
|
DIS,1986-12-30,3.4835779666900635
|
||
|
|
DIS,1986-12-31,3.545233964920044
|
||
|
|
DIS,1987-01-02,3.689099073410034
|
||
|
|
DIS,1987-01-05,3.9151721000671387
|
||
|
|
DIS,1987-01-06,3.946000099182129
|
||
|
|
DIS,1987-01-07,4.028207778930664
|
||
|
|
DIS,1987-01-08,4.007656097412109
|
||
|
|
DIS,1987-01-09,3.9871039390563965
|
||
|
|
DIS,1987-01-12,4.017931938171387
|
||
|
|
DIS,1987-01-13,4.110416889190674
|
||
|
|
DIS,1987-01-14,4.161797046661377
|
||
|
|
DIS,1987-01-15,4.1515212059021
|
||
|
|
DIS,1987-01-16,4.110416889190674
|
||
|
|
DIS,1987-01-19,4.192625045776367
|
||
|
|
DIS,1987-01-20,4.285109043121338
|
||
|
|
DIS,1987-01-21,4.398146152496338
|
||
|
|
DIS,1987-01-22,4.60366678237915
|
||
|
|
DIS,1987-01-23,4.326213836669922
|
||
|
|
DIS,1987-01-26,4.500905990600586
|
||
|
|
DIS,1987-01-27,4.521458148956299
|
||
|
|
DIS,1987-01-28,4.521458148956299
|
||
|
|
DIS,1987-01-29,4.5420098304748535
|
||
|
|
DIS,1987-01-30,4.644771099090576
|
||
|
|
DIS,1987-02-02,4.634494781494141
|
||
|
|
DIS,1987-02-03,4.685874938964844
|
||
|
|
DIS,1987-02-04,4.7783589363098145
|
||
|
|
DIS,1987-02-05,4.757806777954102
|
||
|
|
DIS,1987-02-06,4.60366678237915
|
||
|
|
DIS,1987-02-09,4.521458148956299
|
||
|
|
DIS,1987-02-10,4.500905990600586
|
||
|
|
DIS,1987-02-11,4.57283878326416
|
||
|
|
DIS,1987-02-12,4.675599098205566
|
||
|
|
DIS,1987-02-13,4.809187889099121
|
||
|
|
DIS,1987-02-17,4.932499885559082
|
||
|
|
DIS,1987-02-18,4.840015888214111
|
||
|
|
DIS,1987-02-19,4.860568046569824
|
||
|
|
DIS,1987-02-20,4.850292205810547
|
||
|
|
DIS,1987-02-23,4.829740047454834
|
||
|
|
DIS,1987-02-24,4.809187889099121
|
||
|
|
DIS,1987-02-25,4.829740047454834
|
||
|
|
DIS,1987-02-26,4.737255096435547
|
||
|
|
DIS,1987-02-27,4.881120204925537
|
||
|
|
DIS,1987-03-02,4.819464206695557
|
||
|
|
DIS,1987-03-03,4.840015888214111
|
||
|
|
DIS,1987-03-04,4.932499885559082
|
||
|
|
DIS,1987-03-05,4.953052043914795
|
||
|
|
DIS,1987-03-06,4.911948204040527
|
||
|
|
DIS,1987-03-09,5.055812835693359
|
||
|
|
DIS,1987-03-10,4.973604202270508
|
||
|
|
DIS,1987-03-11,4.983880043029785
|
||
|
|
DIS,1987-03-12,4.963327884674072
|
||
|
|
DIS,1987-03-13,4.911948204040527
|
||
|
|
DIS,1987-03-16,4.809187889099121
|
||
|
|
DIS,1987-03-17,4.983880043029785
|
||
|
|
DIS,1987-03-18,4.983880043029785
|
||
|
|
DIS,1987-03-19,4.942776203155518
|
||
|
|
DIS,1987-03-20,4.983880043029785
|
||
|
|
DIS,1987-03-23,5.096917152404785
|
||
|
|
DIS,1987-03-24,5.220229148864746
|
||
|
|
DIS,1987-03-25,5.240780830383301
|
||
|
|
DIS,1987-03-26,5.3229899406433105
|
||
|
|
DIS,1987-03-27,5.261332988739014
|
||
|
|
DIS,1987-03-30,5.11746883392334
|
||
|
|
DIS,1987-03-31,5.127745151519775
|
||
|
|
DIS,1987-04-01,5.158573150634766
|
||
|
|
DIS,1987-04-02,5.292160987854004
|
||
|
|
DIS,1987-04-03,5.436026096343994
|
||
|
|
DIS,1987-04-06,5.507957935333252
|
||
|
|
DIS,1987-04-07,5.415473937988281
|
||
|
|
DIS,1987-04-08,5.425749778747559
|
||
|
|
DIS,1987-04-09,5.292160987854004
|
||
|
|
DIS,1987-04-10,5.281885147094727
|
||
|
|
DIS,1987-04-13,5.127745151519775
|
||
|
|
DIS,1987-04-14,5.076364994049072
|
||
|
|
DIS,1987-04-15,5.158573150634766
|
||
|
|
DIS,1987-04-16,5.261332988739014
|
||
|
|
DIS,1987-04-20,5.199676990509033
|
||
|
|
DIS,1987-04-21,5.302437782287598
|
||
|
|
DIS,1987-04-22,5.220229148864746
|
||
|
|
DIS,1987-04-23,5.251057147979736
|
||
|
|
DIS,1987-04-24,5.08664083480835
|
||
|
|
DIS,1987-04-27,5.024983882904053
|
||
|
|
DIS,1987-04-28,5.199676990509033
|
||
|
|
DIS,1987-04-29,5.271608829498291
|
||
|
|
DIS,1987-04-30,5.281885147094727
|
||
|
|
DIS,1987-05-01,5.240780830383301
|
||
|
|
DIS,1987-05-04,5.240780830383301
|
||
|
|
DIS,1987-05-05,5.425749778747559
|
||
|
|
DIS,1987-05-06,5.4463019371032715
|
||
|
|
DIS,1987-05-07,5.415473937988281
|
||
|
|
DIS,1987-05-08,5.364093780517578
|
||
|
|
DIS,1987-05-11,5.312714099884033
|
||
|
|
DIS,1987-05-12,5.353817939758301
|
||
|
|
DIS,1987-05-13,5.333265781402588
|
||
|
|
DIS,1987-05-14,5.220229148864746
|
||
|
|
DIS,1987-05-15,5.138020992279053
|
||
|
|
DIS,1987-05-18,5.096917152404785
|
||
|
|
DIS,1987-05-19,5.004432201385498
|
||
|
|
DIS,1987-05-20,4.932499885559082
|
||
|
|
DIS,1987-05-21,5.014708042144775
|
||
|
|
DIS,1987-05-22,5.024983882904053
|
||
|
|
DIS,1987-05-26,5.220229148864746
|
||
|
|
DIS,1987-05-27,5.261332988739014
|
||
|
|
DIS,1987-05-28,5.312714099884033
|
||
|
|
DIS,1987-05-29,5.261332988739014
|
||
|
|
DIS,1987-06-01,5.240780830383301
|
||
|
|
DIS,1987-06-02,5.240780830383301
|
||
|
|
DIS,1987-06-03,5.3229899406433105
|
||
|
|
DIS,1987-06-04,5.281885147094727
|
||
|
|
DIS,1987-06-05,5.302437782287598
|
||
|
|
DIS,1987-06-08,5.4463019371032715
|
||
|
|
DIS,1987-06-09,5.507957935333252
|
||
|
|
DIS,1987-06-10,5.600442886352539
|
||
|
|
DIS,1987-06-11,5.590167045593262
|
||
|
|
DIS,1987-06-12,5.549063205718994
|
||
|
|
DIS,1987-06-15,5.579891204833984
|
||
|
|
DIS,1987-06-16,5.5593390464782715
|
||
|
|
DIS,1987-06-17,5.631270885467529
|
||
|
|
DIS,1987-06-18,5.713479042053223
|
||
|
|
DIS,1987-06-19,5.7340312004089355
|
||
|
|
DIS,1987-06-22,5.888172149658203
|
||
|
|
DIS,1987-06-23,5.888172149658203
|
||
|
|
DIS,1987-06-24,5.939551830291748
|
||
|
|
DIS,1987-06-25,5.919000148773193
|
||
|
|
DIS,1987-06-26,6.021759986877441
|
||
|
|
DIS,1987-06-29,5.960103988647461
|
||
|
|
DIS,1987-06-30,5.939551830291748
|
||
|
|
DIS,1987-07-01,5.857344150543213
|
||
|
|
DIS,1987-07-02,5.919000148773193
|
||
|
|
DIS,1987-07-06,5.949828147888184
|
||
|
|
DIS,1987-07-07,5.970379829406738
|
||
|
|
DIS,1987-07-08,5.888172149658203
|
||
|
|
DIS,1987-07-09,5.80596399307251
|
||
|
|
DIS,1987-07-10,5.8367919921875
|
||
|
|
DIS,1987-07-13,5.8367919921875
|
||
|
|
DIS,1987-07-14,5.8984479904174805
|
||
|
|
DIS,1987-07-15,5.8367919921875
|
||
|
|
DIS,1987-07-16,5.86761999130249
|
||
|
|
DIS,1987-07-17,5.795688152313232
|
||
|
|
DIS,1987-07-20,5.69292688369751
|
||
|
|
DIS,1987-07-21,5.672375202178955
|
||
|
|
DIS,1987-07-22,5.7237548828125
|
||
|
|
DIS,1987-07-23,5.826516151428223
|
||
|
|
DIS,1987-07-24,5.80596399307251
|
||
|
|
DIS,1987-07-27,5.877895832061768
|
||
|
|
DIS,1987-07-28,5.929275989532471
|
||
|
|
DIS,1987-07-29,5.980656147003174
|
||
|
|
DIS,1987-07-30,5.949828147888184
|
||
|
|
DIS,1987-07-31,5.929275989532471
|
||
|
|
DIS,1987-08-03,6.011484146118164
|
||
|
|
DIS,1987-08-04,5.929275989532471
|
||
|
|
DIS,1987-08-05,6.073141098022461
|
||
|
|
DIS,1987-08-06,6.175900936126709
|
||
|
|
DIS,1987-08-07,6.247832775115967
|
||
|
|
DIS,1987-08-10,6.41225004196167
|
||
|
|
DIS,1987-08-11,6.494458198547363
|
||
|
|
DIS,1987-08-12,6.47390604019165
|
||
|
|
DIS,1987-08-13,6.41225004196167
|
||
|
|
DIS,1987-08-14,6.484181880950928
|
||
|
|
DIS,1987-08-17,6.576666831970215
|
||
|
|
DIS,1987-08-18,6.47390604019165
|
||
|
|
DIS,1987-08-19,6.401974201202393
|
||
|
|
DIS,1987-08-20,6.535562992095947
|
||
|
|
DIS,1987-08-21,6.710255146026611
|
||
|
|
DIS,1987-08-24,6.628046989440918
|
||
|
|
DIS,1987-08-25,6.741083145141602
|
||
|
|
DIS,1987-08-26,6.6691508293151855
|
||
|
|
DIS,1987-08-27,6.617771148681641
|
||
|
|
DIS,1987-08-28,6.47390604019165
|
||
|
|
DIS,1987-08-31,6.576666831970215
|
||
|
|
DIS,1987-09-01,6.463630199432373
|
||
|
|
DIS,1987-09-02,6.278660774230957
|
||
|
|
DIS,1987-09-03,6.145072937011719
|
||
|
|
DIS,1987-09-04,6.134797096252441
|
||
|
|
DIS,1987-09-08,5.960103988647461
|
||
|
|
DIS,1987-09-09,5.960103988647461
|
||
|
|
DIS,1987-09-10,6.217004776000977
|
||
|
|
DIS,1987-09-11,6.422525882720947
|
||
|
|
DIS,1987-09-14,6.391697883605957
|
||
|
|
DIS,1987-09-15,6.330041885375977
|
||
|
|
DIS,1987-09-16,6.145072937011719
|
||
|
|
DIS,1987-09-17,6.042313098907471
|
||
|
|
DIS,1987-09-18,6.073141098022461
|
||
|
|
DIS,1987-09-21,5.980656147003174
|
||
|
|
DIS,1987-09-22,6.124520778656006
|
||
|
|
DIS,1987-09-23,6.247832775115967
|
||
|
|
DIS,1987-09-24,6.330041885375977
|
||
|
|
DIS,1987-09-25,6.319766044616699
|
||
|
|
DIS,1987-09-28,6.432802200317383
|
||
|
|
DIS,1987-09-29,6.38142204284668
|
||
|
|
DIS,1987-09-30,6.371146202087402
|
||
|
|
DIS,1987-10-01,6.494458198547363
|
||
|
|
DIS,1987-10-02,6.55611515045166
|
||
|
|
DIS,1987-10-05,6.422525882720947
|
||
|
|
DIS,1987-10-06,6.217004776000977
|
||
|
|
DIS,1987-10-07,6.288938045501709
|
||
|
|
DIS,1987-10-08,6.155348777770996
|
||
|
|
DIS,1987-10-09,6.062864780426025
|
||
|
|
DIS,1987-10-12,5.970379829406738
|
||
|
|
DIS,1987-10-13,6.1142449378967285
|
||
|
|
DIS,1987-10-14,5.8367919921875
|
||
|
|
DIS,1987-10-15,5.713479042053223
|
||
|
|
DIS,1987-10-16,5.333265781402588
|
||
|
|
DIS,1987-10-19,3.781583070755005
|
||
|
|
DIS,1987-10-20,4.089865207672119
|
||
|
|
DIS,1987-10-21,4.870843887329102
|
||
|
|
DIS,1987-10-22,4.346765995025635
|
||
|
|
DIS,1987-10-23,4.192625045776367
|
||
|
|
DIS,1987-10-26,3.781583070755005
|
||
|
|
DIS,1987-10-27,3.946000099182129
|
||
|
|
DIS,1987-10-28,3.9871039390563965
|
||
|
|
DIS,1987-10-29,4.223453044891357
|
||
|
|
DIS,1987-10-30,4.5420098304748535
|
||
|
|
DIS,1987-11-02,4.706427097320557
|
||
|
|
DIS,1987-11-03,4.357041835784912
|
||
|
|
DIS,1987-11-04,4.2748332023620605
|
||
|
|
DIS,1987-11-05,4.480353832244873
|
||
|
|
DIS,1987-11-06,4.4392499923706055
|
||
|
|
DIS,1987-11-09,4.264556884765625
|
||
|
|
DIS,1987-11-10,4.18234920501709
|
||
|
|
DIS,1987-11-11,4.21317720413208
|
||
|
|
DIS,1987-11-12,4.357041835784912
|
||
|
|
DIS,1987-11-13,4.346765995025635
|
||
|
|
DIS,1987-11-16,4.449525833129883
|
||
|
|
DIS,1987-11-17,4.336490154266357
|
||
|
|
DIS,1987-11-18,4.521458148956299
|
||
|
|
DIS,1987-11-19,4.367318153381348
|
||
|
|
DIS,1987-11-20,4.357041835784912
|
||
|
|
DIS,1987-11-23,4.377593994140625
|
||
|
|
DIS,1987-11-24,4.562562942504883
|
||
|
|
DIS,1987-11-25,4.624218940734863
|
||
|
|
DIS,1987-11-27,4.500905990600586
|
||
|
|
DIS,1987-11-30,4.305661201477051
|
||
|
|
DIS,1987-12-01,4.326213836669922
|
||
|
|
DIS,1987-12-02,4.336490154266357
|
||
|
|
DIS,1987-12-03,4.130969047546387
|
||
|
|
DIS,1987-12-04,4.069313049316406
|
||
|
|
DIS,1987-12-07,4.2748332023620605
|
||
|
|
DIS,1987-12-08,4.490630149841309
|
||
|
|
DIS,1987-12-09,4.562562942504883
|
||
|
|
DIS,1987-12-10,4.552286148071289
|
||
|
|
DIS,1987-12-11,4.500905990600586
|
||
|
|
DIS,1987-12-14,4.726978778839111
|
||
|
|
DIS,1987-12-15,4.809187889099121
|
||
|
|
DIS,1987-12-16,4.860568046569824
|
||
|
|
DIS,1987-12-17,4.6550469398498535
|
||
|
|
DIS,1987-12-18,4.881120204925537
|
||
|
|
DIS,1987-12-21,4.953052043914795
|
||
|
|
DIS,1987-12-22,4.963327884674072
|
||
|
|
DIS,1987-12-23,5.08664083480835
|
||
|
|
DIS,1987-12-24,5.168848991394043
|
||
|
|
DIS,1987-12-28,4.973604202270508
|
||
|
|
DIS,1987-12-29,4.953052043914795
|
||
|
|
DIS,1987-12-30,4.942776203155518
|
||
|
|
DIS,1987-12-31,4.870843887329102
|
||
|
|
DIS,1988-01-04,5.11746883392334
|
||
|
|
DIS,1988-01-05,5.199676990509033
|
||
|
|
DIS,1988-01-06,5.220229148864746
|
||
|
|
DIS,1988-01-07,5.240780830383301
|
||
|
|
DIS,1988-01-08,4.798911094665527
|
||
|
|
DIS,1988-01-11,4.973604202270508
|
||
|
|
DIS,1988-01-12,4.798911094665527
|
||
|
|
DIS,1988-01-13,4.860568046569824
|
||
|
|
DIS,1988-01-14,4.850292205810547
|
||
|
|
DIS,1988-01-15,4.973604202270508
|
||
|
|
DIS,1988-01-18,5.004432201385498
|
||
|
|
DIS,1988-01-19,4.942776203155518
|
||
|
|
DIS,1988-01-20,4.696150779724121
|
||
|
|
DIS,1988-01-21,4.768083095550537
|
||
|
|
DIS,1988-01-22,4.747530937194824
|
||
|
|
DIS,1988-01-25,4.881120204925537
|
||
|
|
DIS,1988-01-26,4.829740047454834
|
||
|
|
DIS,1988-01-27,4.768083095550537
|
||
|
|
DIS,1988-01-28,4.737255096435547
|
||
|
|
DIS,1988-01-29,4.7783589363098145
|
||
|
|
DIS,1988-02-01,4.757806777954102
|
||
|
|
DIS,1988-02-02,4.737255096435547
|
||
|
|
DIS,1988-02-03,4.60366678237915
|
||
|
|
DIS,1988-02-04,4.5420098304748535
|
||
|
|
DIS,1988-02-05,4.552286148071289
|
||
|
|
DIS,1988-02-08,4.459802150726318
|
||
|
|
DIS,1988-02-09,4.583115100860596
|
||
|
|
DIS,1988-02-10,4.696150779724121
|
||
|
|
DIS,1988-02-11,4.788634777069092
|
||
|
|
DIS,1988-02-12,4.840015888214111
|
||
|
|
DIS,1988-02-16,4.850292205810547
|
||
|
|
DIS,1988-02-17,4.850292205810547
|
||
|
|
DIS,1988-02-18,4.737255096435547
|
||
|
|
DIS,1988-02-19,4.788634777069092
|
||
|
|
DIS,1988-02-22,4.8913960456848145
|
||
|
|
DIS,1988-02-23,4.983880043029785
|
||
|
|
DIS,1988-02-24,5.045536041259766
|
||
|
|
DIS,1988-02-25,4.963327884674072
|
||
|
|
DIS,1988-02-26,4.932499885559082
|
||
|
|
DIS,1988-02-29,5.045536041259766
|
||
|
|
DIS,1988-03-01,5.076364994049072
|
||
|
|
DIS,1988-03-02,5.11746883392334
|
||
|
|
DIS,1988-03-03,5.11746883392334
|
||
|
|
DIS,1988-03-04,4.9941558837890625
|
||
|
|
DIS,1988-03-07,5.066089153289795
|
||
|
|
DIS,1988-03-08,5.11746883392334
|
||
|
|
DIS,1988-03-09,5.199676990509033
|
||
|
|
DIS,1988-03-10,5.055812835693359
|
||
|
|
DIS,1988-03-11,5.076364994049072
|
||
|
|
DIS,1988-03-14,5.17912483215332
|
||
|
|
DIS,1988-03-15,5.14829683303833
|
||
|
|
DIS,1988-03-16,5.220229148864746
|
||
|
|
DIS,1988-03-17,5.261332988739014
|
||
|
|
DIS,1988-03-18,5.251057147979736
|
||
|
|
DIS,1988-03-21,5.17912483215332
|
||
|
|
DIS,1988-03-22,5.14829683303833
|
||
|
|
DIS,1988-03-23,5.158573150634766
|
||
|
|
DIS,1988-03-24,5.014708042144775
|
||
|
|
DIS,1988-03-25,4.963327884674072
|
||
|
|
DIS,1988-03-28,4.911948204040527
|
||
|
|
DIS,1988-03-29,4.983880043029785
|
||
|
|
DIS,1988-03-30,4.8913960456848145
|
||
|
|
DIS,1988-03-31,4.860568046569824
|
||
|
|
DIS,1988-04-04,4.726978778839111
|
||
|
|
DIS,1988-04-05,4.675599098205566
|
||
|
|
DIS,1988-04-06,4.809187889099121
|
||
|
|
DIS,1988-04-07,4.798911094665527
|
||
|
|
DIS,1988-04-08,4.737255096435547
|
||
|
|
DIS,1988-04-11,4.685874938964844
|
||
|
|
DIS,1988-04-12,4.644771099090576
|
||
|
|
DIS,1988-04-13,4.6550469398498535
|
||
|
|
DIS,1988-04-14,4.5420098304748535
|
||
|
|
DIS,1988-04-15,4.60366678237915
|
||
|
|
DIS,1988-04-18,4.57283878326416
|
||
|
|
DIS,1988-04-19,4.57283878326416
|
||
|
|
DIS,1988-04-20,4.562562942504883
|
||
|
|
DIS,1988-04-21,4.511181831359863
|
||
|
|
DIS,1988-04-22,4.521458148956299
|
||
|
|
DIS,1988-04-25,4.624218940734863
|
||
|
|
DIS,1988-04-26,4.747530937194824
|
||
|
|
DIS,1988-04-27,4.757806777954102
|
||
|
|
DIS,1988-04-28,4.757806777954102
|
||
|
|
DIS,1988-04-29,4.726978778839111
|
||
|
|
DIS,1988-05-02,4.788634777069092
|
||
|
|
DIS,1988-05-03,4.7783589363098145
|
||
|
|
DIS,1988-05-04,4.716702938079834
|
||
|
|
DIS,1988-05-05,4.706427097320557
|
||
|
|
DIS,1988-05-06,4.696150779724121
|
||
|
|
DIS,1988-05-09,4.706427097320557
|
||
|
|
DIS,1988-05-10,4.675599098205566
|
||
|
|
DIS,1988-05-11,4.60366678237915
|
||
|
|
DIS,1988-05-12,4.57283878326416
|
||
|
|
DIS,1988-05-13,4.593390941619873
|
||
|
|
DIS,1988-05-16,4.675599098205566
|
||
|
|
DIS,1988-05-17,4.685874938964844
|
||
|
|
DIS,1988-05-18,4.644771099090576
|
||
|
|
DIS,1988-05-19,4.624218940734863
|
||
|
|
DIS,1988-05-20,4.562562942504883
|
||
|
|
DIS,1988-05-23,4.511181831359863
|
||
|
|
DIS,1988-05-24,4.552286148071289
|
||
|
|
DIS,1988-05-25,4.60366678237915
|
||
|
|
DIS,1988-05-26,4.696150779724121
|
||
|
|
DIS,1988-05-27,4.675599098205566
|
||
|
|
DIS,1988-05-31,4.768083095550537
|
||
|
|
DIS,1988-06-01,4.901671886444092
|
||
|
|
DIS,1988-06-02,4.973604202270508
|
||
|
|
DIS,1988-06-03,5.035260200500488
|
||
|
|
DIS,1988-06-06,5.035260200500488
|
||
|
|
DIS,1988-06-07,5.014708042144775
|
||
|
|
DIS,1988-06-08,5.11746883392334
|
||
|
|
DIS,1988-06-09,5.158573150634766
|
||
|
|
DIS,1988-06-10,5.189401149749756
|
||
|
|
DIS,1988-06-13,5.17912483215332
|
||
|
|
DIS,1988-06-14,5.168848991394043
|
||
|
|
DIS,1988-06-15,5.1071929931640625
|
||
|
|
DIS,1988-06-16,5.045536041259766
|
||
|
|
DIS,1988-06-17,5.055812835693359
|
||
|
|
DIS,1988-06-20,5.1071929931640625
|
||
|
|
DIS,1988-06-21,5.138020992279053
|
||
|
|
DIS,1988-06-22,5.271608829498291
|
||
|
|
DIS,1988-06-23,5.333265781402588
|
||
|
|
DIS,1988-06-24,5.343542098999023
|
||
|
|
DIS,1988-06-27,5.230504989624023
|
||
|
|
DIS,1988-06-28,5.17912483215332
|
||
|
|
DIS,1988-06-29,5.168848991394043
|
||
|
|
DIS,1988-06-30,5.17912483215332
|
||
|
|
DIS,1988-07-01,5.220229148864746
|
||
|
|
DIS,1988-07-05,5.230504989624023
|
||
|
|
DIS,1988-07-06,5.251057147979736
|
||
|
|
DIS,1988-07-07,5.2099528312683105
|
||
|
|
DIS,1988-07-08,5.11746883392334
|
||
|
|
DIS,1988-07-11,5.138020992279053
|
||
|
|
DIS,1988-07-12,5.055812835693359
|
||
|
|
DIS,1988-07-13,5.055812835693359
|
||
|
|
DIS,1988-07-14,5.066089153289795
|
||
|
|
DIS,1988-07-15,5.08664083480835
|
||
|
|
DIS,1988-07-18,5.168848991394043
|
||
|
|
DIS,1988-07-19,5.220229148864746
|
||
|
|
DIS,1988-07-20,5.168848991394043
|
||
|
|
DIS,1988-07-21,5.096917152404785
|
||
|
|
DIS,1988-07-22,5.024983882904053
|
||
|
|
DIS,1988-07-25,4.963327884674072
|
||
|
|
DIS,1988-07-26,4.9941558837890625
|
||
|
|
DIS,1988-07-27,5.004432201385498
|
||
|
|
DIS,1988-07-28,5.076364994049072
|
||
|
|
DIS,1988-07-29,5.189401149749756
|
||
|
|
DIS,1988-08-01,5.2099528312683105
|
||
|
|
DIS,1988-08-02,5.189401149749756
|
||
|
|
DIS,1988-08-03,5.251057147979736
|
||
|
|
DIS,1988-08-04,5.2099528312683105
|
||
|
|
DIS,1988-08-05,5.189401149749756
|
||
|
|
DIS,1988-08-08,5.2099528312683105
|
||
|
|
DIS,1988-08-09,5.138020992279053
|
||
|
|
DIS,1988-08-10,5.045536041259766
|
||
|
|
DIS,1988-08-11,5.096917152404785
|
||
|
|
DIS,1988-08-12,5.14829683303833
|
||
|
|
DIS,1988-08-15,5.096917152404785
|
||
|
|
DIS,1988-08-16,5.076364994049072
|
||
|
|
DIS,1988-08-17,5.127745151519775
|
||
|
|
DIS,1988-08-18,5.08664083480835
|
||
|
|
DIS,1988-08-19,5.055812835693359
|
||
|
|
DIS,1988-08-22,5.024983882904053
|
||
|
|
DIS,1988-08-23,4.942776203155518
|
||
|
|
DIS,1988-08-24,5.055812835693359
|
||
|
|
DIS,1988-08-25,5.014708042144775
|
||
|
|
DIS,1988-08-26,5.066089153289795
|
||
|
|
DIS,1988-08-29,5.11746883392334
|
||
|
|
DIS,1988-08-30,5.14829683303833
|
||
|
|
DIS,1988-08-31,5.14829683303833
|
||
|
|
DIS,1988-09-01,5.045536041259766
|
||
|
|
DIS,1988-09-02,5.158573150634766
|
||
|
|
DIS,1988-09-06,5.199676990509033
|
||
|
|
DIS,1988-09-07,5.168848991394043
|
||
|
|
DIS,1988-09-08,5.220229148864746
|
||
|
|
DIS,1988-09-09,5.353817939758301
|
||
|
|
DIS,1988-09-12,5.333265781402588
|
||
|
|
DIS,1988-09-13,5.251057147979736
|
||
|
|
DIS,1988-09-14,5.199676990509033
|
||
|
|
DIS,1988-09-15,5.168848991394043
|
||
|
|
DIS,1988-09-16,5.230504989624023
|
||
|
|
DIS,1988-09-19,5.17912483215332
|
||
|
|
DIS,1988-09-20,5.189401149749756
|
||
|
|
DIS,1988-09-21,5.199676990509033
|
||
|
|
DIS,1988-09-22,5.199676990509033
|
||
|
|
DIS,1988-09-23,5.189401149749756
|
||
|
|
DIS,1988-09-26,5.17912483215332
|
||
|
|
DIS,1988-09-27,5.199676990509033
|
||
|
|
DIS,1988-09-28,5.199676990509033
|
||
|
|
DIS,1988-09-29,5.271608829498291
|
||
|
|
DIS,1988-09-30,5.333265781402588
|
||
|
|
DIS,1988-10-03,5.312714099884033
|
||
|
|
DIS,1988-10-04,5.292160987854004
|
||
|
|
DIS,1988-10-05,5.312714099884033
|
||
|
|
DIS,1988-10-06,5.281885147094727
|
||
|
|
DIS,1988-10-07,5.384645938873291
|
||
|
|
DIS,1988-10-10,5.456577777862549
|
||
|
|
DIS,1988-10-11,5.436026096343994
|
||
|
|
DIS,1988-10-12,5.384645938873291
|
||
|
|
DIS,1988-10-13,5.384645938873291
|
||
|
|
DIS,1988-10-14,5.436026096343994
|
||
|
|
DIS,1988-10-17,5.425749778747559
|
||
|
|
DIS,1988-10-18,5.456577777862549
|
||
|
|
DIS,1988-10-19,5.394921779632568
|
||
|
|
DIS,1988-10-20,5.507957935333252
|
||
|
|
DIS,1988-10-21,5.538785934448242
|
||
|
|
DIS,1988-10-24,5.590167045593262
|
||
|
|
DIS,1988-10-25,5.579891204833984
|
||
|
|
DIS,1988-10-26,5.549063205718994
|
||
|
|
DIS,1988-10-27,5.507957935333252
|
||
|
|
DIS,1988-10-28,5.4463019371032715
|
||
|
|
DIS,1988-10-31,5.4463019371032715
|
||
|
|
DIS,1988-11-01,5.384645938873291
|
||
|
|
DIS,1988-11-02,5.333265781402588
|
||
|
|
DIS,1988-11-03,5.3229899406433105
|
||
|
|
DIS,1988-11-04,5.251057147979736
|
||
|
|
DIS,1988-11-07,5.17912483215332
|
||
|
|
DIS,1988-11-08,5.189401149749756
|
||
|
|
DIS,1988-11-09,5.199676990509033
|
||
|
|
DIS,1988-11-10,5.189401149749756
|
||
|
|
DIS,1988-11-11,5.08664083480835
|
||
|
|
DIS,1988-11-14,5.035260200500488
|
||
|
|
DIS,1988-11-15,4.983880043029785
|
||
|
|
DIS,1988-11-16,4.983880043029785
|
||
|
|
DIS,1988-11-17,5.035260200500488
|
||
|
|
DIS,1988-11-18,5.1071929931640625
|
||
|
|
DIS,1988-11-21,5.168848991394043
|
||
|
|
DIS,1988-11-22,5.17912483215332
|
||
|
|
DIS,1988-11-23,5.158573150634766
|
||
|
|
DIS,1988-11-25,5.08664083480835
|
||
|
|
DIS,1988-11-28,5.096917152404785
|
||
|
|
DIS,1988-11-29,5.11746883392334
|
||
|
|
DIS,1988-11-30,5.2099528312683105
|
||
|
|
DIS,1988-12-01,5.168848991394043
|
||
|
|
DIS,1988-12-02,5.17912483215332
|
||
|
|
DIS,1988-12-05,5.240780830383301
|
||
|
|
DIS,1988-12-06,5.3229899406433105
|
||
|
|
DIS,1988-12-07,5.364093780517578
|
||
|
|
DIS,1988-12-08,5.353817939758301
|
||
|
|
DIS,1988-12-09,5.394921779632568
|
||
|
|
DIS,1988-12-12,5.353817939758301
|
||
|
|
DIS,1988-12-13,5.405198097229004
|
||
|
|
DIS,1988-12-14,5.384645938873291
|
||
|
|
DIS,1988-12-15,5.374370098114014
|
||
|
|
DIS,1988-12-16,5.364093780517578
|
||
|
|
DIS,1988-12-19,5.405198097229004
|
||
|
|
DIS,1988-12-20,5.384645938873291
|
||
|
|
DIS,1988-12-21,5.3229899406433105
|
||
|
|
DIS,1988-12-22,5.343542098999023
|
||
|
|
DIS,1988-12-23,5.353817939758301
|
||
|
|
DIS,1988-12-27,5.353817939758301
|
||
|
|
DIS,1988-12-28,5.374370098114014
|
||
|
|
DIS,1988-12-29,5.477129936218262
|
||
|
|
DIS,1988-12-30,5.405198097229004
|
||
|
|
DIS,1989-01-03,5.405198097229004
|
||
|
|
DIS,1989-01-04,5.538785934448242
|
||
|
|
DIS,1989-01-05,5.528510093688965
|
||
|
|
DIS,1989-01-06,5.569614887237549
|
||
|
|
DIS,1989-01-09,5.590167045593262
|
||
|
|
DIS,1989-01-10,5.631270885467529
|
||
|
|
DIS,1989-01-11,5.641547203063965
|
||
|
|
DIS,1989-01-12,5.6620988845825195
|
||
|
|
DIS,1989-01-13,5.641547203063965
|
||
|
|
DIS,1989-01-16,5.651823043823242
|
||
|
|
DIS,1989-01-17,5.631270885467529
|
||
|
|
DIS,1989-01-18,5.672375202178955
|
||
|
|
DIS,1989-01-19,5.590167045593262
|
||
|
|
DIS,1989-01-20,5.641547203063965
|
||
|
|
DIS,1989-01-23,5.7340312004089355
|
||
|
|
DIS,1989-01-24,5.877895832061768
|
||
|
|
DIS,1989-01-25,5.919000148773193
|
||
|
|
DIS,1989-01-26,5.980656147003174
|
||
|
|
DIS,1989-01-27,6.103969097137451
|
||
|
|
DIS,1989-01-30,6.145072937011719
|
||
|
|
DIS,1989-01-31,6.165625095367432
|
||
|
|
DIS,1989-02-01,6.145072937011719
|
||
|
|
DIS,1989-02-02,6.1142449378967285
|
||
|
|
DIS,1989-02-03,6.093692779541016
|
||
|
|
DIS,1989-02-06,6.021759986877441
|
||
|
|
DIS,1989-02-07,6.206728935241699
|
||
|
|
DIS,1989-02-08,6.165625095367432
|
||
|
|
DIS,1989-02-09,6.155348777770996
|
||
|
|
DIS,1989-02-10,6.032035827636719
|
||
|
|
DIS,1989-02-13,6.093692779541016
|
||
|
|
DIS,1989-02-14,6.1142449378967285
|
||
|
|
DIS,1989-02-15,6.093692779541016
|
||
|
|
DIS,1989-02-16,6.145072937011719
|
||
|
|
DIS,1989-02-17,6.175900936126709
|
||
|
|
DIS,1989-02-21,6.186176776885986
|
||
|
|
DIS,1989-02-22,6.083416938781738
|
||
|
|
DIS,1989-02-23,6.083416938781738
|
||
|
|
DIS,1989-02-24,5.980656147003174
|
||
|
|
DIS,1989-02-27,6.021759986877441
|
||
|
|
DIS,1989-02-28,6.083416938781738
|
||
|
|
DIS,1989-03-01,6.1142449378967285
|
||
|
|
DIS,1989-03-02,6.165625095367432
|
||
|
|
DIS,1989-03-03,6.278660774230957
|
||
|
|
DIS,1989-03-06,6.38142204284668
|
||
|
|
DIS,1989-03-07,6.330041885375977
|
||
|
|
DIS,1989-03-08,6.258109092712402
|
||
|
|
DIS,1989-03-09,6.227281093597412
|
||
|
|
DIS,1989-03-10,6.278660774230957
|
||
|
|
DIS,1989-03-13,6.309490203857422
|
||
|
|
DIS,1989-03-14,6.278660774230957
|
||
|
|
DIS,1989-03-15,6.3505940437316895
|
||
|
|
DIS,1989-03-16,6.4533538818359375
|
||
|
|
DIS,1989-03-17,6.340318202972412
|
||
|
|
DIS,1989-03-20,6.206728935241699
|
||
|
|
DIS,1989-03-21,6.258109092712402
|
||
|
|
DIS,1989-03-22,6.299213886260986
|
||
|
|
DIS,1989-03-23,6.2375569343566895
|
||
|
|
DIS,1989-03-27,6.247832775115967
|
||
|
|
DIS,1989-03-28,6.247832775115967
|
||
|
|
DIS,1989-03-29,6.340318202972412
|
||
|
|
DIS,1989-03-30,6.391697883605957
|
||
|
|
DIS,1989-03-31,6.4533538818359375
|
||
|
|
DIS,1989-04-03,6.576666831970215
|
||
|
|
DIS,1989-04-04,6.576666831970215
|
||
|
|
DIS,1989-04-05,6.504734039306641
|
||
|
|
DIS,1989-04-06,6.44307804107666
|
||
|
|
DIS,1989-04-07,6.535562992095947
|
||
|
|
DIS,1989-04-10,6.5663909912109375
|
||
|
|
DIS,1989-04-11,6.5663909912109375
|
||
|
|
DIS,1989-04-12,6.5663909912109375
|
||
|
|
DIS,1989-04-13,6.47390604019165
|
||
|
|
DIS,1989-04-14,6.617771148681641
|
||
|
|
DIS,1989-04-17,6.710255146026611
|
||
|
|
DIS,1989-04-18,6.771911144256592
|
||
|
|
DIS,1989-04-19,6.936327934265137
|
||
|
|
DIS,1989-04-20,6.946603775024414
|
||
|
|
DIS,1989-04-21,6.98770809173584
|
||
|
|
DIS,1989-04-24,6.946603775024414
|
||
|
|
DIS,1989-04-25,6.884947776794434
|
||
|
|
DIS,1989-04-26,6.936327934265137
|
||
|
|
DIS,1989-04-27,7.01853609085083
|
||
|
|
DIS,1989-04-28,6.997983932495117
|
||
|
|
DIS,1989-05-01,7.049365043640137
|
||
|
|
DIS,1989-05-02,7.01853609085083
|
||
|
|
DIS,1989-05-03,7.039089202880859
|
||
|
|
DIS,1989-05-04,7.0082597732543945
|
||
|
|
DIS,1989-05-05,6.997983932495117
|
||
|
|
DIS,1989-05-08,6.936327934265137
|
||
|
|
DIS,1989-05-09,6.98770809173584
|
||
|
|
DIS,1989-05-10,7.06991720199585
|
||
|
|
DIS,1989-05-11,7.172677040100098
|
||
|
|
DIS,1989-05-12,7.5734429359436035
|
||
|
|
DIS,1989-05-15,7.737858772277832
|
||
|
|
DIS,1989-05-16,7.614546775817871
|
||
|
|
DIS,1989-05-17,7.645374774932861
|
||
|
|
DIS,1989-05-18,7.655651092529297
|
||
|
|
DIS,1989-05-19,7.6967549324035645
|
||
|
|
DIS,1989-05-22,7.830344200134277
|
||
|
|
DIS,1989-05-23,7.737858772277832
|
||
|
|
DIS,1989-05-24,7.645374774932861
|
||
|
|
DIS,1989-05-25,7.707030773162842
|
||
|
|
DIS,1989-05-26,7.727582931518555
|
||
|
|
DIS,1989-05-30,7.593995094299316
|
||
|
|
DIS,1989-05-31,7.645374774932861
|
||
|
|
DIS,1989-06-01,7.655651092529297
|
||
|
|
DIS,1989-06-02,7.758410930633545
|
||
|
|
DIS,1989-06-05,7.727582931518555
|
||
|
|
DIS,1989-06-06,7.665926933288574
|
||
|
|
DIS,1989-06-07,7.748135089874268
|
||
|
|
DIS,1989-06-08,7.748135089874268
|
||
|
|
DIS,1989-06-09,7.727582931518555
|
||
|
|
DIS,1989-06-12,7.676202774047852
|
||
|
|
DIS,1989-06-13,7.552890777587891
|
||
|
|
DIS,1989-06-14,7.563167095184326
|
||
|
|
DIS,1989-06-15,7.511785984039307
|
||
|
|
DIS,1989-06-16,7.429577827453613
|
||
|
|
DIS,1989-06-19,7.470682144165039
|
||
|
|
DIS,1989-06-20,7.542614936828613
|
||
|
|
DIS,1989-06-21,7.645374774932861
|
||
|
|
DIS,1989-06-22,7.717307090759277
|
||
|
|
DIS,1989-06-23,7.820067882537842
|
||
|
|
DIS,1989-06-26,7.850895881652832
|
||
|
|
DIS,1989-06-27,8.076969146728516
|
||
|
|
DIS,1989-06-28,7.994760036468506
|
||
|
|
DIS,1989-06-29,7.789239883422852
|
||
|
|
DIS,1989-06-30,7.778964042663574
|
||
|
|
DIS,1989-07-03,7.717307090759277
|
||
|
|
DIS,1989-07-05,7.8097920417785645
|
||
|
|
DIS,1989-07-06,7.963932037353516
|
||
|
|
DIS,1989-07-07,8.015313148498535
|
||
|
|
DIS,1989-07-10,8.046140670776367
|
||
|
|
DIS,1989-07-11,8.107796669006348
|
||
|
|
DIS,1989-07-12,8.128349304199219
|
||
|
|
DIS,1989-07-13,8.200281143188477
|
||
|
|
DIS,1989-07-14,8.220832824707031
|
||
|
|
DIS,1989-07-17,8.42635440826416
|
||
|
|
DIS,1989-07-18,8.374974250793457
|
||
|
|
DIS,1989-07-19,8.385250091552734
|
||
|
|
DIS,1989-07-20,8.323594093322754
|
||
|
|
DIS,1989-07-21,8.354421615600586
|
||
|
|
DIS,1989-07-24,8.354421615600586
|
||
|
|
DIS,1989-07-25,8.58049488067627
|
||
|
|
DIS,1989-07-26,9.022364616394043
|
||
|
|
DIS,1989-07-27,8.940155982971191
|
||
|
|
DIS,1989-07-28,8.796292304992676
|
||
|
|
DIS,1989-07-31,8.837395668029785
|
||
|
|
DIS,1989-08-01,9.022364616394043
|
||
|
|
DIS,1989-08-02,9.42313003540039
|
||
|
|
DIS,1989-08-03,9.947208404541016
|
||
|
|
DIS,1989-08-04,9.546442985534668
|
||
|
|
DIS,1989-08-07,9.433405876159668
|
||
|
|
DIS,1989-08-08,9.813619613647461
|
||
|
|
DIS,1989-08-09,9.608098983764648
|
||
|
|
DIS,1989-08-10,9.690306663513184
|
||
|
|
DIS,1989-08-11,9.53616714477539
|
||
|
|
DIS,1989-08-14,9.515615463256836
|
||
|
|
DIS,1989-08-15,9.484786033630371
|
||
|
|
DIS,1989-08-16,9.484786033630371
|
||
|
|
DIS,1989-08-17,9.340922355651855
|
||
|
|
DIS,1989-08-18,9.166229248046875
|
||
|
|
DIS,1989-08-21,9.453957557678223
|
||
|
|
DIS,1989-08-22,9.392301559448242
|
||
|
|
DIS,1989-08-23,9.371749877929688
|
||
|
|
DIS,1989-08-24,9.638927459716797
|
||
|
|
DIS,1989-08-25,9.577271461486816
|
||
|
|
DIS,1989-08-28,9.597823143005371
|
||
|
|
DIS,1989-08-29,9.608098983764648
|
||
|
|
DIS,1989-08-30,9.669754981994629
|
||
|
|
DIS,1989-08-31,9.659479141235352
|
||
|
|
DIS,1989-09-01,9.75196361541748
|
||
|
|
DIS,1989-09-05,10.049968719482422
|
||
|
|
DIS,1989-09-06,9.998588562011719
|
||
|
|
DIS,1989-09-07,9.978035926818848
|
||
|
|
DIS,1989-09-08,9.864999771118164
|
||
|
|
DIS,1989-09-11,9.700583457946777
|
||
|
|
DIS,1989-09-12,9.669754981994629
|
||
|
|
DIS,1989-09-13,9.433405876159668
|
||
|
|
DIS,1989-09-14,9.289542198181152
|
||
|
|
DIS,1989-09-15,9.351198196411133
|
||
|
|
DIS,1989-09-18,9.587547302246094
|
||
|
|
DIS,1989-09-19,9.710859298706055
|
||
|
|
DIS,1989-09-20,9.638927459716797
|
||
|
|
DIS,1989-09-21,9.700583457946777
|
||
|
|
DIS,1989-09-22,9.690306663513184
|
||
|
|
DIS,1989-09-25,9.73141098022461
|
||
|
|
DIS,1989-09-26,9.885552406311035
|
||
|
|
DIS,1989-09-27,9.895828247070312
|
||
|
|
DIS,1989-09-28,9.885552406311035
|
||
|
|
DIS,1989-09-29,9.936931610107422
|
||
|
|
DIS,1989-10-02,10.265766143798828
|
||
|
|
DIS,1989-10-03,10.461009979248047
|
||
|
|
DIS,1989-10-04,10.399353981018066
|
||
|
|
DIS,1989-10-05,10.337697982788086
|
||
|
|
DIS,1989-10-06,10.512391090393066
|
||
|
|
DIS,1989-10-09,11.067296981811523
|
||
|
|
DIS,1989-10-10,10.789843559265137
|
||
|
|
DIS,1989-10-11,10.759016036987305
|
||
|
|
DIS,1989-10-12,10.707634925842285
|
||
|
|
DIS,1989-10-13,10.111624717712402
|
||
|
|
DIS,1989-10-16,10.14245319366455
|
||
|
|
DIS,1989-10-17,9.96776008605957
|
||
|
|
DIS,1989-10-18,9.875275611877441
|
||
|
|
DIS,1989-10-19,10.204109191894531
|
||
|
|
DIS,1989-10-20,10.224660873413086
|
||
|
|
DIS,1989-10-23,10.481562614440918
|
||
|
|
DIS,1989-10-24,10.173280715942383
|
||
|
|
DIS,1989-10-25,10.29659366607666
|
||
|
|
DIS,1989-10-26,10.029417037963867
|
||
|
|
DIS,1989-10-27,9.926655769348145
|
||
|
|
DIS,1989-10-30,10.12190055847168
|
||
|
|
DIS,1989-10-31,10.18355655670166
|
||
|
|
DIS,1989-11-01,10.12190055847168
|
||
|
|
DIS,1989-11-02,10.101348876953125
|
||
|
|
DIS,1989-11-03,10.091073036193848
|
||
|
|
DIS,1989-11-06,10.01914119720459
|
||
|
|
DIS,1989-11-07,9.936931610107422
|
||
|
|
DIS,1989-11-08,10.101348876953125
|
||
|
|
DIS,1989-11-09,10.23493766784668
|
||
|
|
DIS,1989-11-10,10.378802299499512
|
||
|
|
DIS,1989-11-13,10.419905662536621
|
||
|
|
DIS,1989-11-14,10.276041984558105
|
||
|
|
DIS,1989-11-15,10.512391090393066
|
||
|
|
DIS,1989-11-16,10.584322929382324
|
||
|
|
DIS,1989-11-17,10.68708324432373
|
||
|
|
DIS,1989-11-20,10.645978927612305
|
||
|
|
DIS,1989-11-21,10.522666931152344
|
||
|
|
DIS,1989-11-22,10.584322929382324
|
||
|
|
DIS,1989-11-24,10.66653060913086
|
||
|
|
DIS,1989-11-27,10.759016036987305
|
||
|
|
DIS,1989-11-28,10.68708324432373
|
||
|
|
DIS,1989-11-29,10.584322929382324
|
||
|
|
DIS,1989-11-30,10.604874610900879
|
||
|
|
DIS,1989-12-01,10.68708324432373
|
||
|
|
DIS,1989-12-04,10.594598770141602
|
||
|
|
DIS,1989-12-05,10.66653060913086
|
||
|
|
DIS,1989-12-06,10.90287971496582
|
||
|
|
DIS,1989-12-07,10.759016036987305
|
||
|
|
DIS,1989-12-08,10.656254768371582
|
||
|
|
DIS,1989-12-11,10.789843559265137
|
||
|
|
DIS,1989-12-12,10.656254768371582
|
||
|
|
DIS,1989-12-13,10.748740196228027
|
||
|
|
DIS,1989-12-14,10.748740196228027
|
||
|
|
DIS,1989-12-15,10.68708324432373
|
||
|
|
DIS,1989-12-18,10.35824966430664
|
||
|
|
DIS,1989-12-19,10.14245319366455
|
||
|
|
DIS,1989-12-20,9.207332611083984
|
||
|
|
DIS,1989-12-21,9.392301559448242
|
||
|
|
DIS,1989-12-22,9.412854194641113
|
||
|
|
DIS,1989-12-26,9.351198196411133
|
||
|
|
DIS,1989-12-27,8.981260299682617
|
||
|
|
DIS,1989-12-28,9.227885246276855
|
||
|
|
DIS,1989-12-29,9.207332611083984
|
||
|
|
DIS,1990-01-02,9.495062828063965
|
||
|
|
DIS,1990-01-03,9.515615463256836
|
||
|
|
DIS,1990-01-04,9.505338668823242
|
||
|
|
DIS,1990-01-05,9.53616714477539
|
||
|
|
DIS,1990-01-08,9.608098983764648
|
||
|
|
DIS,1990-01-09,9.597823143005371
|
||
|
|
DIS,1990-01-10,9.289542198181152
|
||
|
|
DIS,1990-01-11,9.289542198181152
|
||
|
|
DIS,1990-01-12,9.022364616394043
|
||
|
|
DIS,1990-01-15,9.032641410827637
|
||
|
|
DIS,1990-01-16,9.197056770324707
|
||
|
|
DIS,1990-01-17,9.053193092346191
|
||
|
|
DIS,1990-01-18,9.022364616394043
|
||
|
|
DIS,1990-01-19,9.001812934875488
|
||
|
|
DIS,1990-01-22,8.714082717895508
|
||
|
|
DIS,1990-01-23,8.621599197387695
|
||
|
|
DIS,1990-01-24,8.672979354858398
|
||
|
|
DIS,1990-01-25,8.590770721435547
|
||
|
|
DIS,1990-01-26,8.570219039916992
|
||
|
|
DIS,1990-01-29,8.70380687713623
|
||
|
|
DIS,1990-01-30,8.631875038146973
|
||
|
|
DIS,1990-01-31,8.559943199157715
|
||
|
|
DIS,1990-02-01,8.36469841003418
|
||
|
|
DIS,1990-02-02,8.611323356628418
|
||
|
|
DIS,1990-02-05,8.868224143981934
|
||
|
|
DIS,1990-02-06,8.847672462463379
|
||
|
|
DIS,1990-02-07,8.960707664489746
|
||
|
|
DIS,1990-02-08,8.960707664489746
|
||
|
|
DIS,1990-02-09,8.919604301452637
|
||
|
|
DIS,1990-02-12,8.806568145751953
|
||
|
|
DIS,1990-02-13,8.847672462463379
|
||
|
|
DIS,1990-02-14,8.97098445892334
|
||
|
|
DIS,1990-02-15,9.063468933105469
|
||
|
|
DIS,1990-02-16,9.022364616394043
|
||
|
|
DIS,1990-02-20,8.857948303222656
|
||
|
|
DIS,1990-02-21,8.786016464233398
|
||
|
|
DIS,1990-02-22,8.744911193847656
|
||
|
|
DIS,1990-02-23,8.611323356628418
|
||
|
|
DIS,1990-02-26,8.827119827270508
|
||
|
|
DIS,1990-02-27,8.929880142211914
|
||
|
|
DIS,1990-02-28,9.001812934875488
|
||
|
|
DIS,1990-03-01,8.888775825500488
|
||
|
|
DIS,1990-03-02,8.97098445892334
|
||
|
|
DIS,1990-03-05,9.094297409057617
|
||
|
|
DIS,1990-03-06,9.217609405517578
|
||
|
|
DIS,1990-03-07,9.197056770324707
|
||
|
|
DIS,1990-03-08,9.248437881469727
|
||
|
|
DIS,1990-03-09,9.114849090576172
|
||
|
|
DIS,1990-03-12,9.207332611083984
|
||
|
|
DIS,1990-03-13,9.320369720458984
|
||
|
|
DIS,1990-03-14,9.484786033630371
|
||
|
|
DIS,1990-03-15,9.453957557678223
|
||
|
|
DIS,1990-03-16,9.53616714477539
|
||
|
|
DIS,1990-03-19,9.505338668823242
|
||
|
|
DIS,1990-03-20,9.525891304016113
|
||
|
|
DIS,1990-03-21,9.443681716918945
|
||
|
|
DIS,1990-03-22,9.197056770324707
|
||
|
|
DIS,1990-03-23,9.392301559448242
|
||
|
|
DIS,1990-03-26,9.279266357421875
|
||
|
|
DIS,1990-03-27,9.371749877929688
|
||
|
|
DIS,1990-03-28,9.320369720458984
|
||
|
|
DIS,1990-03-29,9.207332611083984
|
||
|
|
DIS,1990-03-30,9.135400772094727
|
||
|
|
DIS,1990-04-02,9.135400772094727
|
||
|
|
DIS,1990-04-03,9.351198196411133
|
||
|
|
DIS,1990-04-04,9.207332611083984
|
||
|
|
DIS,1990-04-05,9.392301559448242
|
||
|
|
DIS,1990-04-06,9.36147403717041
|
||
|
|
DIS,1990-04-09,9.351198196411133
|
||
|
|
DIS,1990-04-10,9.371749877929688
|
||
|
|
DIS,1990-04-11,9.453957557678223
|
||
|
|
DIS,1990-04-12,9.42313003540039
|
||
|
|
DIS,1990-04-16,9.392301559448242
|
||
|
|
DIS,1990-04-17,9.392301559448242
|
||
|
|
DIS,1990-04-18,9.258713722229004
|
||
|
|
DIS,1990-04-19,9.18678092956543
|
||
|
|
DIS,1990-04-20,9.207332611083984
|
||
|
|
DIS,1990-04-23,9.135400772094727
|
||
|
|
DIS,1990-04-24,9.063468933105469
|
||
|
|
DIS,1990-04-25,9.145676612854004
|
||
|
|
DIS,1990-04-26,9.104573249816895
|
||
|
|
DIS,1990-04-27,9.012088775634766
|
||
|
|
DIS,1990-04-30,9.084020614624023
|
||
|
|
DIS,1990-05-01,9.094297409057617
|
||
|
|
DIS,1990-05-02,9.145676612854004
|
||
|
|
DIS,1990-05-03,9.197056770324707
|
||
|
|
DIS,1990-05-04,9.268989562988281
|
||
|
|
DIS,1990-05-07,9.310093879699707
|
||
|
|
DIS,1990-05-08,9.238161087036133
|
||
|
|
DIS,1990-05-09,9.12512493133545
|
||
|
|
DIS,1990-05-10,8.991536140441895
|
||
|
|
DIS,1990-05-11,9.217609405517578
|
||
|
|
DIS,1990-05-14,9.258713722229004
|
||
|
|
DIS,1990-05-15,9.279266357421875
|
||
|
|
DIS,1990-05-16,9.258713722229004
|
||
|
|
DIS,1990-05-17,9.248437881469727
|
||
|
|
DIS,1990-05-18,9.453957557678223
|
||
|
|
DIS,1990-05-21,9.556718826293945
|
||
|
|
DIS,1990-05-22,9.823896408081055
|
||
|
|
DIS,1990-05-23,9.762240409851074
|
||
|
|
DIS,1990-05-24,9.782792091369629
|
||
|
|
DIS,1990-05-25,9.669754981994629
|
||
|
|
DIS,1990-05-29,9.84444808959961
|
||
|
|
DIS,1990-05-30,10.337697982788086
|
||
|
|
DIS,1990-05-31,10.604874610900879
|
||
|
|
DIS,1990-06-01,10.56377124786377
|
||
|
|
DIS,1990-06-04,10.543218612670898
|
||
|
|
DIS,1990-06-05,10.789843559265137
|
||
|
|
DIS,1990-06-06,10.697359085083008
|
||
|
|
DIS,1990-06-07,10.543218612670898
|
||
|
|
DIS,1990-06-08,10.14245319366455
|
||
|
|
DIS,1990-06-11,10.409629821777344
|
||
|
|
DIS,1990-06-12,10.68708324432373
|
||
|
|
DIS,1990-06-13,10.66653060913086
|
||
|
|
DIS,1990-06-14,10.604874610900879
|
||
|
|
DIS,1990-06-15,10.830947875976562
|
||
|
|
DIS,1990-06-18,10.45073413848877
|
||
|
|
DIS,1990-06-19,10.656254768371582
|
||
|
|
DIS,1990-06-20,10.604874610900879
|
||
|
|
DIS,1990-06-21,10.810396194458008
|
||
|
|
DIS,1990-06-22,10.502115249633789
|
||
|
|
DIS,1990-06-25,10.378802299499512
|
||
|
|
DIS,1990-06-26,10.25549030303955
|
||
|
|
DIS,1990-06-27,10.440458297729492
|
||
|
|
DIS,1990-06-28,10.635703086853027
|
||
|
|
DIS,1990-06-29,10.543218612670898
|
||
|
|
DIS,1990-07-02,10.594598770141602
|
||
|
|
DIS,1990-07-03,10.73846435546875
|
||
|
|
DIS,1990-07-05,10.645978927612305
|
||
|
|
DIS,1990-07-06,10.769291877746582
|
||
|
|
DIS,1990-07-09,10.9645357131958
|
||
|
|
DIS,1990-07-10,10.789843559265137
|
||
|
|
DIS,1990-07-11,11.057021141052246
|
||
|
|
DIS,1990-07-12,11.057021141052246
|
||
|
|
DIS,1990-07-13,11.046745300292969
|
||
|
|
DIS,1990-07-16,10.861776351928711
|
||
|
|
DIS,1990-07-17,10.789843559265137
|
||
|
|
DIS,1990-07-18,10.68708324432373
|
||
|
|
DIS,1990-07-19,10.68708324432373
|
||
|
|
DIS,1990-07-20,10.56377124786377
|
||
|
|
DIS,1990-07-23,10.193833351135254
|
||
|
|
DIS,1990-07-24,9.947208404541016
|
||
|
|
DIS,1990-07-25,9.772516250610352
|
||
|
|
DIS,1990-07-26,9.947208404541016
|
||
|
|
DIS,1990-07-27,9.53616714477539
|
||
|
|
DIS,1990-07-30,9.690306663513184
|
||
|
|
DIS,1990-07-31,9.669754981994629
|
||
|
|
DIS,1990-08-01,9.566994667053223
|
||
|
|
DIS,1990-08-02,9.18678092956543
|
||
|
|
DIS,1990-08-03,9.001812934875488
|
||
|
|
DIS,1990-08-06,8.416077613830566
|
||
|
|
DIS,1990-08-07,8.498286247253418
|
||
|
|
DIS,1990-08-08,8.878499984741211
|
||
|
|
DIS,1990-08-09,9.022364616394043
|
||
|
|
DIS,1990-08-10,8.775739669799805
|
||
|
|
DIS,1990-08-13,8.960707664489746
|
||
|
|
DIS,1990-08-14,8.847672462463379
|
||
|
|
DIS,1990-08-15,8.929880142211914
|
||
|
|
DIS,1990-08-16,8.611323356628418
|
||
|
|
DIS,1990-08-17,8.436630249023438
|
||
|
|
DIS,1990-08-20,8.385250091552734
|
||
|
|
DIS,1990-08-21,8.231108665466309
|
||
|
|
DIS,1990-08-22,8.066693305969238
|
||
|
|
DIS,1990-08-23,7.820067882537842
|
||
|
|
DIS,1990-08-24,8.046140670776367
|
||
|
|
DIS,1990-08-27,8.477733612060547
|
||
|
|
DIS,1990-08-28,8.498286247253418
|
||
|
|
DIS,1990-08-29,8.539390563964844
|
||
|
|
DIS,1990-08-30,8.405801773071289
|
||
|
|
DIS,1990-08-31,8.416077613830566
|
||
|
|
DIS,1990-09-04,8.36469841003418
|
||
|
|
DIS,1990-09-05,8.416077613830566
|
||
|
|
DIS,1990-09-06,8.3030424118042
|
||
|
|
DIS,1990-09-07,8.374974250793457
|
||
|
|
DIS,1990-09-10,8.200281143188477
|
||
|
|
DIS,1990-09-11,8.1900053024292
|
||
|
|
DIS,1990-09-12,8.148900985717773
|
||
|
|
DIS,1990-09-13,7.9125518798828125
|
||
|
|
DIS,1990-09-14,7.778964042663574
|
||
|
|
DIS,1990-09-17,7.789239883422852
|
||
|
|
DIS,1990-09-18,7.737858772277832
|
||
|
|
DIS,1990-09-19,7.429577827453613
|
||
|
|
DIS,1990-09-20,7.306265830993652
|
||
|
|
DIS,1990-09-21,7.367921829223633
|
||
|
|
DIS,1990-09-24,7.275437831878662
|
||
|
|
DIS,1990-09-25,7.409026145935059
|
||
|
|
DIS,1990-09-26,7.439854145050049
|
||
|
|
DIS,1990-09-27,7.337093830108643
|
||
|
|
DIS,1990-09-28,7.450129985809326
|
||
|
|
DIS,1990-10-01,7.9125518798828125
|
||
|
|
DIS,1990-10-02,7.850895881652832
|
||
|
|
DIS,1990-10-03,7.737858772277832
|
||
|
|
DIS,1990-10-04,7.707030773162842
|
||
|
|
DIS,1990-10-05,7.686479091644287
|
||
|
|
DIS,1990-10-08,7.737858772277832
|
||
|
|
DIS,1990-10-09,7.511785984039307
|
||
|
|
DIS,1990-10-10,7.511785984039307
|
||
|
|
DIS,1990-10-11,7.450129985809326
|
||
|
|
DIS,1990-10-12,7.419301986694336
|
||
|
|
DIS,1990-10-15,7.3576459884643555
|
||
|
|
DIS,1990-10-16,7.234333038330078
|
||
|
|
DIS,1990-10-17,7.182952880859375
|
||
|
|
DIS,1990-10-18,7.563167095184326
|
||
|
|
DIS,1990-10-19,7.676202774047852
|
||
|
|
DIS,1990-10-22,7.881723880767822
|
||
|
|
DIS,1990-10-23,7.933104038238525
|
||
|
|
DIS,1990-10-24,7.871448040008545
|
||
|
|
DIS,1990-10-25,7.861172199249268
|
||
|
|
DIS,1990-10-26,7.645374774932861
|
||
|
|
DIS,1990-10-29,7.470682144165039
|
||
|
|
DIS,1990-10-30,7.511785984039307
|
||
|
|
DIS,1990-10-31,7.480957984924316
|
||
|
|
DIS,1990-11-01,7.563167095184326
|
||
|
|
DIS,1990-11-02,7.820067882537842
|
||
|
|
DIS,1990-11-05,7.850895881652832
|
||
|
|
DIS,1990-11-06,7.593995094299316
|
||
|
|
DIS,1990-11-07,7.480957984924316
|
||
|
|
DIS,1990-11-08,7.491233825683594
|
||
|
|
DIS,1990-11-09,7.593995094299316
|
||
|
|
DIS,1990-11-12,7.727582931518555
|
||
|
|
DIS,1990-11-13,7.799516201019287
|
||
|
|
DIS,1990-11-14,7.799516201019287
|
||
|
|
DIS,1990-11-15,7.758410930633545
|
||
|
|
DIS,1990-11-16,7.820067882537842
|
||
|
|
DIS,1990-11-19,8.15917682647705
|
||
|
|
DIS,1990-11-20,8.03586483001709
|
||
|
|
DIS,1990-11-21,7.840620040893555
|
||
|
|
DIS,1990-11-23,7.871448040008545
|
||
|
|
DIS,1990-11-26,8.03586483001709
|
||
|
|
DIS,1990-11-27,8.15917682647705
|
||
|
|
DIS,1990-11-28,8.005036354064941
|
||
|
|
DIS,1990-11-29,7.953656196594238
|
||
|
|
DIS,1990-11-30,8.1900053024292
|
||
|
|
DIS,1990-12-03,8.313318252563477
|
||
|
|
DIS,1990-12-04,8.405801773071289
|
||
|
|
DIS,1990-12-05,8.714082717895508
|
||
|
|
DIS,1990-12-06,8.672979354858398
|
||
|
|
DIS,1990-12-07,8.58049488067627
|
||
|
|
DIS,1990-12-10,8.477733612060547
|
||
|
|
DIS,1990-12-11,8.3030424118042
|
||
|
|
DIS,1990-12-12,8.508563041687012
|
||
|
|
DIS,1990-12-13,8.621599197387695
|
||
|
|
DIS,1990-12-14,8.46745777130127
|
||
|
|
DIS,1990-12-17,8.354421615600586
|
||
|
|
DIS,1990-12-18,8.498286247253418
|
||
|
|
DIS,1990-12-19,8.282489776611328
|
||
|
|
DIS,1990-12-20,8.25166130065918
|
||
|
|
DIS,1990-12-21,8.3030424118042
|
||
|
|
DIS,1990-12-24,8.261938095092773
|
||
|
|
DIS,1990-12-26,8.344145774841309
|
||
|
|
DIS,1990-12-27,8.333869934082031
|
||
|
|
DIS,1990-12-28,8.395525932312012
|
||
|
|
DIS,1990-12-31,8.344145774841309
|
||
|
|
DIS,1991-01-02,8.3030424118042
|
||
|
|
DIS,1991-01-03,8.261938095092773
|
||
|
|
DIS,1991-01-04,8.231108665466309
|
||
|
|
DIS,1991-01-07,8.005036354064941
|
||
|
|
DIS,1991-01-08,7.830344200134277
|
||
|
|
DIS,1991-01-09,7.768688201904297
|
||
|
|
DIS,1991-01-10,7.871448040008545
|
||
|
|
DIS,1991-01-11,7.850895881652832
|
||
|
|
DIS,1991-01-14,7.789239883422852
|
||
|
|
DIS,1991-01-15,7.727582931518555
|
||
|
|
DIS,1991-01-16,7.902276039123535
|
||
|
|
DIS,1991-01-17,8.36469841003418
|
||
|
|
DIS,1991-01-18,8.477733612060547
|
||
|
|
DIS,1991-01-21,8.385250091552734
|
||
|
|
DIS,1991-01-22,8.179729461669922
|
||
|
|
DIS,1991-01-23,8.313318252563477
|
||
|
|
DIS,1991-01-24,8.179729461669922
|
||
|
|
DIS,1991-01-25,8.36469841003418
|
||
|
|
DIS,1991-01-28,8.395525932312012
|
||
|
|
DIS,1991-01-29,8.446906089782715
|
||
|
|
DIS,1991-01-30,8.888775825500488
|
||
|
|
DIS,1991-01-31,8.899051666259766
|
||
|
|
DIS,1991-02-01,9.12512493133545
|
||
|
|
DIS,1991-02-04,9.566994667053223
|
||
|
|
DIS,1991-02-05,9.823896408081055
|
||
|
|
DIS,1991-02-06,9.741687774658203
|
||
|
|
DIS,1991-02-07,9.628650665283203
|
||
|
|
DIS,1991-02-08,9.505338668823242
|
||
|
|
DIS,1991-02-11,9.700583457946777
|
||
|
|
DIS,1991-02-12,9.84444808959961
|
||
|
|
DIS,1991-02-13,9.998588562011719
|
||
|
|
DIS,1991-02-14,9.700583457946777
|
||
|
|
DIS,1991-02-15,9.690306663513184
|
||
|
|
DIS,1991-02-19,9.75196361541748
|
||
|
|
DIS,1991-02-20,9.638927459716797
|
||
|
|
DIS,1991-02-21,9.762240409851074
|
||
|
|
DIS,1991-02-22,9.988312721252441
|
||
|
|
DIS,1991-02-25,10.152729034423828
|
||
|
|
DIS,1991-02-26,9.978035926818848
|
||
|
|
DIS,1991-02-27,10.193833351135254
|
||
|
|
DIS,1991-02-28,10.14245319366455
|
||
|
|
DIS,1991-03-01,10.18355655670166
|
||
|
|
DIS,1991-03-04,10.029417037963867
|
||
|
|
DIS,1991-03-05,10.276041984558105
|
||
|
|
DIS,1991-03-06,10.409629821777344
|
||
|
|
DIS,1991-03-07,10.440458297729492
|
||
|
|
DIS,1991-03-08,10.471285820007324
|
||
|
|
DIS,1991-03-11,10.35824966430664
|
||
|
|
DIS,1991-03-12,10.173280715942383
|
||
|
|
DIS,1991-03-13,10.286317825317383
|
||
|
|
DIS,1991-03-14,10.173280715942383
|
||
|
|
DIS,1991-03-15,10.132177352905273
|
||
|
|
DIS,1991-03-18,10.132177352905273
|
||
|
|
DIS,1991-03-19,9.957484245300293
|
||
|
|
DIS,1991-03-20,10.01914119720459
|
||
|
|
DIS,1991-03-21,9.710859298706055
|
||
|
|
DIS,1991-03-22,9.782792091369629
|
||
|
|
DIS,1991-03-25,9.495062828063965
|
||
|
|
DIS,1991-03-26,9.803343772888184
|
||
|
|
DIS,1991-03-27,9.803343772888184
|
||
|
|
DIS,1991-03-28,9.782792091369629
|
||
|
|
DIS,1991-04-01,9.649203300476074
|
||
|
|
DIS,1991-04-02,9.875275611877441
|
||
|
|
DIS,1991-04-03,9.885552406311035
|
||
|
|
DIS,1991-04-04,9.926655769348145
|
||
|
|
DIS,1991-04-05,9.834172248840332
|
||
|
|
DIS,1991-04-08,9.762240409851074
|
||
|
|
DIS,1991-04-09,9.638927459716797
|
||
|
|
DIS,1991-04-10,9.53616714477539
|
||
|
|
DIS,1991-04-11,9.453957557678223
|
||
|
|
DIS,1991-04-12,9.495062828063965
|
||
|
|
DIS,1991-04-15,9.566994667053223
|
||
|
|
DIS,1991-04-16,9.916379928588867
|
||
|
|
DIS,1991-04-17,9.947208404541016
|
||
|
|
DIS,1991-04-18,9.84444808959961
|
||
|
|
DIS,1991-04-19,9.638927459716797
|
||
|
|
DIS,1991-04-22,9.618374824523926
|
||
|
|
DIS,1991-04-23,9.782792091369629
|
||
|
|
DIS,1991-04-24,9.700583457946777
|
||
|
|
DIS,1991-04-25,9.464234352111816
|
||
|
|
DIS,1991-04-26,9.453957557678223
|
||
|
|
DIS,1991-04-29,9.443681716918945
|
||
|
|
DIS,1991-04-30,9.464234352111816
|
||
|
|
DIS,1991-05-01,9.669754981994629
|
||
|
|
DIS,1991-05-02,9.690306663513184
|
||
|
|
DIS,1991-05-03,9.916379928588867
|
||
|
|
DIS,1991-05-06,10.049968719482422
|
||
|
|
DIS,1991-05-07,9.854723930358887
|
||
|
|
DIS,1991-05-08,9.84444808959961
|
||
|
|
DIS,1991-05-09,10.132177352905273
|
||
|
|
DIS,1991-05-10,9.936931610107422
|
||
|
|
DIS,1991-05-13,9.988312721252441
|
||
|
|
DIS,1991-05-14,9.895828247070312
|
||
|
|
DIS,1991-05-15,9.73141098022461
|
||
|
|
DIS,1991-05-16,9.84444808959961
|
||
|
|
DIS,1991-05-17,9.854723930358887
|
||
|
|
DIS,1991-05-20,9.916379928588867
|
||
|
|
DIS,1991-05-21,9.916379928588867
|
||
|
|
DIS,1991-05-22,9.885552406311035
|
||
|
|
DIS,1991-05-23,9.90610408782959
|
||
|
|
DIS,1991-05-24,9.916379928588867
|
||
|
|
DIS,1991-05-28,9.936931610107422
|
||
|
|
DIS,1991-05-29,9.762240409851074
|
||
|
|
DIS,1991-05-30,9.597823143005371
|
||
|
|
DIS,1991-05-31,9.53616714477539
|
||
|
|
DIS,1991-06-03,9.700583457946777
|
||
|
|
DIS,1991-06-04,9.659479141235352
|
||
|
|
DIS,1991-06-05,9.680030822753906
|
||
|
|
DIS,1991-06-06,9.453957557678223
|
||
|
|
DIS,1991-06-07,9.505338668823242
|
||
|
|
DIS,1991-06-10,9.587547302246094
|
||
|
|
DIS,1991-06-11,9.577271461486816
|
||
|
|
DIS,1991-06-12,9.525891304016113
|
||
|
|
DIS,1991-06-13,9.525891304016113
|
||
|
|
DIS,1991-06-14,9.587547302246094
|
||
|
|
DIS,1991-06-17,9.515615463256836
|
||
|
|
DIS,1991-06-18,9.474510192871094
|
||
|
|
DIS,1991-06-19,9.330645561218262
|
||
|
|
DIS,1991-06-20,9.310093879699707
|
||
|
|
DIS,1991-06-21,9.310093879699707
|
||
|
|
DIS,1991-06-24,9.227885246276855
|
||
|
|
DIS,1991-06-25,9.279266357421875
|
||
|
|
DIS,1991-06-26,9.197056770324707
|
||
|
|
DIS,1991-06-27,9.104573249816895
|
||
|
|
DIS,1991-06-28,9.166229248046875
|
||
|
|
DIS,1991-07-01,9.351198196411133
|
||
|
|
DIS,1991-07-02,9.772516250610352
|
||
|
|
DIS,1991-07-03,9.73141098022461
|
||
|
|
DIS,1991-07-05,9.741687774658203
|
||
|
|
DIS,1991-07-08,9.813619613647461
|
||
|
|
DIS,1991-07-09,9.834172248840332
|
||
|
|
DIS,1991-07-10,9.854723930358887
|
||
|
|
DIS,1991-07-11,9.96776008605957
|
||
|
|
DIS,1991-07-12,10.049968719482422
|
||
|
|
DIS,1991-07-15,10.039692878723145
|
||
|
|
DIS,1991-07-16,9.978035926818848
|
||
|
|
DIS,1991-07-17,9.875275611877441
|
||
|
|
DIS,1991-07-18,10.008865356445312
|
||
|
|
DIS,1991-07-19,10.008865356445312
|
||
|
|
DIS,1991-07-22,10.029417037963867
|
||
|
|
DIS,1991-07-23,9.978035926818848
|
||
|
|
DIS,1991-07-24,9.813619613647461
|
||
|
|
DIS,1991-07-25,9.690306663513184
|
||
|
|
DIS,1991-07-26,9.638927459716797
|
||
|
|
DIS,1991-07-29,9.659479141235352
|
||
|
|
DIS,1991-07-30,9.854723930358887
|
||
|
|
DIS,1991-07-31,9.926655769348145
|
||
|
|
DIS,1991-08-01,9.957484245300293
|
||
|
|
DIS,1991-08-02,9.926655769348145
|
||
|
|
DIS,1991-08-05,9.84444808959961
|
||
|
|
DIS,1991-08-06,9.957484245300293
|
||
|
|
DIS,1991-08-07,9.834172248840332
|
||
|
|
DIS,1991-08-08,9.854723930358887
|
||
|
|
DIS,1991-08-09,9.834172248840332
|
||
|
|
DIS,1991-08-12,9.90610408782959
|
||
|
|
DIS,1991-08-13,9.936931610107422
|
||
|
|
DIS,1991-08-14,10.049968719482422
|
||
|
|
DIS,1991-08-15,9.84444808959961
|
||
|
|
DIS,1991-08-16,9.608098983764648
|
||
|
|
DIS,1991-08-19,9.330645561218262
|
||
|
|
DIS,1991-08-20,9.279266357421875
|
||
|
|
DIS,1991-08-21,9.618374824523926
|
||
|
|
DIS,1991-08-22,9.556718826293945
|
||
|
|
DIS,1991-08-23,9.690306663513184
|
||
|
|
DIS,1991-08-26,9.782792091369629
|
||
|
|
DIS,1991-08-27,9.73141098022461
|
||
|
|
DIS,1991-08-28,9.793067932128906
|
||
|
|
DIS,1991-08-29,9.73141098022461
|
||
|
|
DIS,1991-08-30,9.762240409851074
|
||
|
|
DIS,1991-09-03,9.597823143005371
|
||
|
|
DIS,1991-09-04,9.453957557678223
|
||
|
|
DIS,1991-09-05,9.484786033630371
|
||
|
|
DIS,1991-09-06,9.464234352111816
|
||
|
|
DIS,1991-09-09,9.495062828063965
|
||
|
|
DIS,1991-09-10,9.36147403717041
|
||
|
|
DIS,1991-09-11,9.29981803894043
|
||
|
|
DIS,1991-09-12,9.289542198181152
|
||
|
|
DIS,1991-09-13,9.227885246276855
|
||
|
|
DIS,1991-09-16,9.340922355651855
|
||
|
|
DIS,1991-09-17,9.371749877929688
|
||
|
|
DIS,1991-09-18,9.248437881469727
|
||
|
|
DIS,1991-09-19,9.114849090576172
|
||
|
|
DIS,1991-09-20,9.104573249816895
|
||
|
|
DIS,1991-09-23,9.227885246276855
|
||
|
|
DIS,1991-09-24,9.392301559448242
|
||
|
|
DIS,1991-09-25,9.330645561218262
|
||
|
|
DIS,1991-09-26,9.402578353881836
|
||
|
|
DIS,1991-09-27,9.371749877929688
|
||
|
|
DIS,1991-09-30,9.371749877929688
|
||
|
|
DIS,1991-10-01,9.248437881469727
|
||
|
|
DIS,1991-10-02,9.258713722229004
|
||
|
|
DIS,1991-10-03,9.248437881469727
|
||
|
|
DIS,1991-10-04,9.29981803894043
|
||
|
|
DIS,1991-10-07,9.258713722229004
|
||
|
|
DIS,1991-10-08,9.340922355651855
|
||
|
|
DIS,1991-10-09,9.238161087036133
|
||
|
|
DIS,1991-10-10,9.340922355651855
|
||
|
|
DIS,1991-10-11,9.474510192871094
|
||
|
|
DIS,1991-10-14,9.495062828063965
|
||
|
|
DIS,1991-10-15,9.453957557678223
|
||
|
|
DIS,1991-10-16,9.659479141235352
|
||
|
|
DIS,1991-10-17,9.597823143005371
|
||
|
|
DIS,1991-10-18,9.793067932128906
|
||
|
|
DIS,1991-10-21,9.721135139465332
|
||
|
|
DIS,1991-10-22,9.803343772888184
|
||
|
|
DIS,1991-10-23,9.854723930358887
|
||
|
|
DIS,1991-10-24,9.741687774658203
|
||
|
|
DIS,1991-10-25,9.669754981994629
|
||
|
|
DIS,1991-10-28,9.75196361541748
|
||
|
|
DIS,1991-10-29,9.926655769348145
|
||
|
|
DIS,1991-10-30,9.84444808959961
|
||
|
|
DIS,1991-10-31,9.762240409851074
|
||
|
|
DIS,1991-11-01,9.895828247070312
|
||
|
|
DIS,1991-11-04,9.73141098022461
|
||
|
|
DIS,1991-11-05,9.351198196411133
|
||
|
|
DIS,1991-11-06,9.289542198181152
|
||
|
|
DIS,1991-11-07,9.42313003540039
|
||
|
|
DIS,1991-11-08,9.443681716918945
|
||
|
|
DIS,1991-11-11,9.42313003540039
|
||
|
|
DIS,1991-11-12,9.279266357421875
|
||
|
|
DIS,1991-11-13,9.073744773864746
|
||
|
|
DIS,1991-11-14,9.197056770324707
|
||
|
|
DIS,1991-11-15,8.960707664489746
|
||
|
|
DIS,1991-11-18,8.960707664489746
|
||
|
|
DIS,1991-11-19,8.765463829040527
|
||
|
|
DIS,1991-11-20,8.827119827270508
|
||
|
|
DIS,1991-11-21,8.786016464233398
|
||
|
|
DIS,1991-11-22,8.70380687713623
|
||
|
|
DIS,1991-11-25,8.683255195617676
|
||
|
|
DIS,1991-11-26,8.631875038146973
|
||
|
|
DIS,1991-11-27,8.611323356628418
|
||
|
|
DIS,1991-11-29,8.611323356628418
|
||
|
|
DIS,1991-12-02,8.806568145751953
|
||
|
|
DIS,1991-12-03,8.796292304992676
|
||
|
|
DIS,1991-12-04,8.744911193847656
|
||
|
|
DIS,1991-12-05,8.693531036376953
|
||
|
|
DIS,1991-12-06,8.672979354858398
|
||
|
|
DIS,1991-12-09,8.64215087890625
|
||
|
|
DIS,1991-12-10,8.601046562194824
|
||
|
|
DIS,1991-12-11,8.58049488067627
|
||
|
|
DIS,1991-12-12,8.744911193847656
|
||
|
|
DIS,1991-12-13,8.899051666259766
|
||
|
|
DIS,1991-12-16,8.97098445892334
|
||
|
|
DIS,1991-12-17,8.878499984741211
|
||
|
|
DIS,1991-12-18,9.001812934875488
|
||
|
|
DIS,1991-12-19,8.929880142211914
|
||
|
|
DIS,1991-12-20,8.714082717895508
|
||
|
|
DIS,1991-12-23,9.022364616394043
|
||
|
|
DIS,1991-12-24,9.135400772094727
|
||
|
|
DIS,1991-12-26,9.084020614624023
|
||
|
|
DIS,1991-12-27,9.310093879699707
|
||
|
|
DIS,1991-12-30,9.443681716918945
|
||
|
|
DIS,1991-12-31,9.412854194641113
|
||
|
|
DIS,1992-01-02,9.525891304016113
|
||
|
|
DIS,1992-01-03,9.782792091369629
|
||
|
|
DIS,1992-01-06,9.854723930358887
|
||
|
|
DIS,1992-01-07,9.864999771118164
|
||
|
|
DIS,1992-01-08,10.070521354675293
|
||
|
|
DIS,1992-01-09,10.522666931152344
|
||
|
|
DIS,1992-01-10,10.481562614440918
|
||
|
|
DIS,1992-01-13,10.419905662536621
|
||
|
|
DIS,1992-01-14,10.748740196228027
|
||
|
|
DIS,1992-01-15,10.954259872436523
|
||
|
|
DIS,1992-01-16,10.84122371673584
|
||
|
|
DIS,1992-01-17,10.882328033447266
|
||
|
|
DIS,1992-01-20,10.810396194458008
|
||
|
|
DIS,1992-01-21,10.604874610900879
|
||
|
|
DIS,1992-01-22,10.830947875976562
|
||
|
|
DIS,1992-01-23,10.73846435546875
|
||
|
|
DIS,1992-01-24,10.943984031677246
|
||
|
|
DIS,1992-01-27,10.892603874206543
|
||
|
|
DIS,1992-01-28,11.632478713989258
|
||
|
|
DIS,1992-01-29,11.40640640258789
|
||
|
|
DIS,1992-01-30,11.40640640258789
|
||
|
|
DIS,1992-01-31,11.22143840789795
|
||
|
|
DIS,1992-02-03,11.49889087677002
|
||
|
|
DIS,1992-02-04,11.653031349182129
|
||
|
|
DIS,1992-02-05,11.704410552978516
|
||
|
|
DIS,1992-02-06,11.550271034240723
|
||
|
|
DIS,1992-02-07,11.478339195251465
|
||
|
|
DIS,1992-02-10,11.817447662353516
|
||
|
|
DIS,1992-02-11,11.95103645324707
|
||
|
|
DIS,1992-02-12,11.868827819824219
|
||
|
|
DIS,1992-02-13,11.632478713989258
|
||
|
|
DIS,1992-02-14,11.755791664123535
|
||
|
|
DIS,1992-02-18,12.0435209274292
|
||
|
|
DIS,1992-02-19,11.971589088439941
|
||
|
|
DIS,1992-02-20,12.475114822387695
|
||
|
|
DIS,1992-02-21,12.567599296569824
|
||
|
|
DIS,1992-02-24,12.690911293029785
|
||
|
|
DIS,1992-02-25,12.588150978088379
|
||
|
|
DIS,1992-02-26,12.803948402404785
|
||
|
|
DIS,1992-02-27,12.670358657836914
|
||
|
|
DIS,1992-02-28,12.639531135559082
|
||
|
|
DIS,1992-03-02,12.701188087463379
|
||
|
|
DIS,1992-03-03,12.732015609741211
|
||
|
|
DIS,1992-03-04,12.76284408569336
|
||
|
|
DIS,1992-03-05,12.773119926452637
|
||
|
|
DIS,1992-03-06,12.76284408569336
|
||
|
|
DIS,1992-03-09,12.464838981628418
|
||
|
|
DIS,1992-03-10,12.464838981628418
|
||
|
|
DIS,1992-03-11,12.21821403503418
|
||
|
|
DIS,1992-03-12,12.10517692565918
|
||
|
|
DIS,1992-03-13,12.249041557312012
|
||
|
|
DIS,1992-03-16,12.331250190734863
|
||
|
|
DIS,1992-03-17,12.392906188964844
|
||
|
|
DIS,1992-03-18,12.444286346435547
|
||
|
|
DIS,1992-03-19,12.45456314086914
|
||
|
|
DIS,1992-03-20,12.320974349975586
|
||
|
|
DIS,1992-03-23,12.320974349975586
|
||
|
|
DIS,1992-03-24,12.156557083129883
|
||
|
|
DIS,1992-03-25,12.290145874023438
|
||
|
|
DIS,1992-03-26,12.16683292388916
|
||
|
|
DIS,1992-03-27,12.146281242370605
|
||
|
|
DIS,1992-03-30,12.382630348205566
|
||
|
|
DIS,1992-03-31,12.464838981628418
|
||
|
|
DIS,1992-04-01,12.670358657836914
|
||
|
|
DIS,1992-04-02,12.865604400634766
|
||
|
|
DIS,1992-04-03,13.019744873046875
|
||
|
|
DIS,1992-04-06,13.071125030517578
|
||
|
|
DIS,1992-04-07,12.690911293029785
|
||
|
|
DIS,1992-04-08,12.300421714782715
|
||
|
|
DIS,1992-04-09,12.434009552001953
|
||
|
|
DIS,1992-04-10,12.557323455810547
|
||
|
|
DIS,1992-04-13,12.526494979858398
|
||
|
|
DIS,1992-04-14,12.290145874023438
|
||
|
|
DIS,1992-04-15,12.331250190734863
|
||
|
|
DIS,1992-04-16,12.495667457580566
|
||
|
|
DIS,1992-04-20,12.423733711242676
|
||
|
|
DIS,1992-04-21,12.464838981628418
|
||
|
|
DIS,1992-04-22,12.608702659606934
|
||
|
|
DIS,1992-04-23,12.547046661376953
|
||
|
|
DIS,1992-04-24,12.434009552001953
|
||
|
|
DIS,1992-04-27,12.269594192504883
|
||
|
|
DIS,1992-04-28,12.10517692565918
|
||
|
|
DIS,1992-04-29,12.207938194274902
|
||
|
|
DIS,1992-04-30,11.981864929199219
|
||
|
|
DIS,1992-05-01,12.002416610717773
|
||
|
|
DIS,1992-05-04,12.156557083129883
|
||
|
|
DIS,1992-05-05,12.177108764648438
|
||
|
|
DIS,1992-05-06,12.351801872253418
|
||
|
|
DIS,1992-05-07,12.331250190734863
|
||
|
|
DIS,1992-05-08,12.351801872253418
|
||
|
|
DIS,1992-05-11,12.331250190734863
|
||
|
|
DIS,1992-05-12,12.197661399841309
|
||
|
|
DIS,1992-05-13,12.495667457580566
|
||
|
|
DIS,1992-05-14,12.362077713012695
|
||
|
|
DIS,1992-05-15,12.567599296569824
|
||
|
|
DIS,1992-05-18,13.030020713806152
|
||
|
|
DIS,1992-05-19,13.441062927246094
|
||
|
|
DIS,1992-05-20,12.947813034057617
|
||
|
|
DIS,1992-05-21,12.660082817077637
|
||
|
|
DIS,1992-05-22,12.45456314086914
|
||
|
|
DIS,1992-05-26,12.290145874023438
|
||
|
|
DIS,1992-05-27,12.290145874023438
|
||
|
|
DIS,1992-05-28,12.577875137329102
|
||
|
|
DIS,1992-05-29,12.495667457580566
|
||
|
|
DIS,1992-06-01,12.701188087463379
|
||
|
|
DIS,1992-06-02,12.82450008392334
|
||
|
|
DIS,1992-06-03,12.865604400634766
|
||
|
|
DIS,1992-06-04,12.249041557312012
|
||
|
|
DIS,1992-06-05,12.002416610717773
|
||
|
|
DIS,1992-06-08,12.207938194274902
|
||
|
|
DIS,1992-06-09,12.0435209274292
|
||
|
|
DIS,1992-06-10,11.879103660583496
|
||
|
|
DIS,1992-06-11,12.084625244140625
|
||
|
|
DIS,1992-06-12,12.0435209274292
|
||
|
|
DIS,1992-06-15,12.125728607177734
|
||
|
|
DIS,1992-06-16,12.002416610717773
|
||
|
|
DIS,1992-06-17,11.879103660583496
|
||
|
|
DIS,1992-06-18,11.838000297546387
|
||
|
|
DIS,1992-06-19,12.002416610717773
|
||
|
|
DIS,1992-06-22,11.920207977294922
|
||
|
|
DIS,1992-06-23,11.550271034240723
|
||
|
|
DIS,1992-06-24,11.509166717529297
|
||
|
|
DIS,1992-06-25,11.838000297546387
|
||
|
|
DIS,1992-06-26,11.673583030700684
|
||
|
|
DIS,1992-06-29,11.755791664123535
|
||
|
|
DIS,1992-06-30,11.879103660583496
|
||
|
|
DIS,1992-07-01,12.084625244140625
|
||
|
|
DIS,1992-07-02,11.879103660583496
|
||
|
|
DIS,1992-07-06,11.509166717529297
|
||
|
|
DIS,1992-07-07,11.38585376739502
|
||
|
|
DIS,1992-07-08,11.34475040435791
|
||
|
|
DIS,1992-07-09,11.262541770935059
|
||
|
|
DIS,1992-07-10,11.34475040435791
|
||
|
|
DIS,1992-07-13,11.22143840789795
|
||
|
|
DIS,1992-07-14,11.796895980834961
|
||
|
|
DIS,1992-07-15,12.0435209274292
|
||
|
|
DIS,1992-07-16,11.961313247680664
|
||
|
|
DIS,1992-07-17,11.796895980834961
|
||
|
|
DIS,1992-07-20,11.755791664123535
|
||
|
|
DIS,1992-07-21,11.838000297546387
|
||
|
|
DIS,1992-07-22,11.755791664123535
|
||
|
|
DIS,1992-07-23,11.673583030700684
|
||
|
|
DIS,1992-07-24,11.714688301086426
|
||
|
|
DIS,1992-07-27,11.755791664123535
|
||
|
|
DIS,1992-07-28,11.673583030700684
|
||
|
|
DIS,1992-07-29,11.879103660583496
|
||
|
|
DIS,1992-07-30,11.961313247680664
|
||
|
|
DIS,1992-07-31,11.838000297546387
|
||
|
|
DIS,1992-08-03,11.838000297546387
|
||
|
|
DIS,1992-08-04,11.673583030700684
|
||
|
|
DIS,1992-08-05,11.591375350952148
|
||
|
|
DIS,1992-08-06,11.591375350952148
|
||
|
|
DIS,1992-08-07,11.755791664123535
|
||
|
|
DIS,1992-08-10,11.673583030700684
|
||
|
|
DIS,1992-08-11,11.755791664123535
|
||
|
|
DIS,1992-08-12,11.838000297546387
|
||
|
|
DIS,1992-08-13,11.961313247680664
|
||
|
|
DIS,1992-08-14,11.920207977294922
|
||
|
|
DIS,1992-08-17,11.920207977294922
|
||
|
|
DIS,1992-08-18,11.796895980834961
|
||
|
|
DIS,1992-08-19,11.34475040435791
|
||
|
|
DIS,1992-08-20,11.303646087646484
|
||
|
|
DIS,1992-08-21,11.098125457763672
|
||
|
|
DIS,1992-08-24,10.810396194458008
|
||
|
|
DIS,1992-08-25,10.810396194458008
|
||
|
|
DIS,1992-08-26,11.139228820800781
|
||
|
|
DIS,1992-08-27,11.303646087646484
|
||
|
|
DIS,1992-08-28,11.509166717529297
|
||
|
|
DIS,1992-08-31,11.34475040435791
|
||
|
|
DIS,1992-09-01,11.34475040435791
|
||
|
|
DIS,1992-09-02,11.426958084106445
|
||
|
|
DIS,1992-09-03,11.550271034240723
|
||
|
|
DIS,1992-09-04,11.426958084106445
|
||
|
|
DIS,1992-09-08,11.426958084106445
|
||
|
|
DIS,1992-09-09,11.591375350952148
|
||
|
|
DIS,1992-09-10,12.084625244140625
|
||
|
|
DIS,1992-09-11,12.207938194274902
|
||
|
|
DIS,1992-09-14,12.0435209274292
|
||
|
|
DIS,1992-09-15,11.961313247680664
|
||
|
|
DIS,1992-09-16,12.084625244140625
|
||
|
|
DIS,1992-09-17,12.084625244140625
|
||
|
|
DIS,1992-09-18,12.084625244140625
|
||
|
|
DIS,1992-09-21,12.16683292388916
|
||
|
|
DIS,1992-09-22,12.084625244140625
|
||
|
|
DIS,1992-09-23,12.0435209274292
|
||
|
|
DIS,1992-09-24,11.920207977294922
|
||
|
|
DIS,1992-09-25,11.961313247680664
|
||
|
|
DIS,1992-09-28,12.002416610717773
|
||
|
|
DIS,1992-09-29,12.002416610717773
|
||
|
|
DIS,1992-09-30,11.920207977294922
|
||
|
|
DIS,1992-10-01,11.673583030700684
|
||
|
|
DIS,1992-10-02,11.468063354492188
|
||
|
|
DIS,1992-10-05,11.468063354492188
|
||
|
|
DIS,1992-10-06,11.34475040435791
|
||
|
|
DIS,1992-10-07,11.262541770935059
|
||
|
|
DIS,1992-10-08,11.550271034240723
|
||
|
|
DIS,1992-10-09,11.262541770935059
|
||
|
|
DIS,1992-10-12,11.632478713989258
|
||
|
|
DIS,1992-10-13,11.879103660583496
|
||
|
|
DIS,1992-10-14,11.673583030700684
|
||
|
|
DIS,1992-10-15,11.714688301086426
|
||
|
|
DIS,1992-10-16,11.838000297546387
|
||
|
|
DIS,1992-10-19,11.920207977294922
|
||
|
|
DIS,1992-10-20,11.838000297546387
|
||
|
|
DIS,1992-10-21,11.920207977294922
|
||
|
|
DIS,1992-10-22,12.084625244140625
|
||
|
|
DIS,1992-10-23,12.660082817077637
|
||
|
|
DIS,1992-10-26,12.82450008392334
|
||
|
|
DIS,1992-10-27,13.071125030517578
|
||
|
|
DIS,1992-10-28,13.235542297363281
|
||
|
|
DIS,1992-10-29,13.030020713806152
|
||
|
|
DIS,1992-10-30,12.947813034057617
|
||
|
|
DIS,1992-11-02,13.153332710266113
|
||
|
|
DIS,1992-11-03,13.030020713806152
|
||
|
|
DIS,1992-11-04,13.153332710266113
|
||
|
|
DIS,1992-11-05,13.153332710266113
|
||
|
|
DIS,1992-11-06,13.194437980651855
|
||
|
|
DIS,1992-11-09,13.441062927246094
|
||
|
|
DIS,1992-11-10,13.728792190551758
|
||
|
|
DIS,1992-11-11,13.687687873840332
|
||
|
|
DIS,1992-11-12,13.523270606994629
|
||
|
|
DIS,1992-11-13,13.399957656860352
|
||
|
|
DIS,1992-11-16,13.235542297363281
|
||
|
|
DIS,1992-11-17,13.399957656860352
|
||
|
|
DIS,1992-11-18,13.235542297363281
|
||
|
|
DIS,1992-11-19,13.441062927246094
|
||
|
|
DIS,1992-11-20,13.64658260345459
|
||
|
|
DIS,1992-11-23,13.48216724395752
|
||
|
|
DIS,1992-11-24,13.728792190551758
|
||
|
|
DIS,1992-11-25,13.48216724395752
|
||
|
|
DIS,1992-11-27,13.523270606994629
|
||
|
|
DIS,1992-11-30,13.872655868530273
|
||
|
|
DIS,1992-12-01,13.27664566040039
|
||
|
|
DIS,1992-12-02,13.27664566040039
|
||
|
|
DIS,1992-12-03,13.194437980651855
|
||
|
|
DIS,1992-12-04,13.399957656860352
|
||
|
|
DIS,1992-12-07,13.523270606994629
|
||
|
|
DIS,1992-12-08,13.60547924041748
|
||
|
|
DIS,1992-12-09,13.441062927246094
|
||
|
|
DIS,1992-12-10,13.317749977111816
|
||
|
|
DIS,1992-12-11,13.153332710266113
|
||
|
|
DIS,1992-12-14,13.317749977111816
|
||
|
|
DIS,1992-12-15,13.27664566040039
|
||
|
|
DIS,1992-12-16,13.235542297363281
|
||
|
|
DIS,1992-12-17,13.564374923706055
|
||
|
|
DIS,1992-12-18,13.893207550048828
|
||
|
|
DIS,1992-12-21,13.893207550048828
|
||
|
|
DIS,1992-12-22,13.93431282043457
|
||
|
|
DIS,1992-12-23,13.893207550048828
|
||
|
|
DIS,1992-12-24,14.139833450317383
|
||
|
|
DIS,1992-12-28,14.550874710083008
|
||
|
|
DIS,1992-12-29,14.509771347045898
|
||
|
|
DIS,1992-12-30,14.30424976348877
|
||
|
|
DIS,1992-12-31,14.139833450317383
|
||
|
|
DIS,1993-01-04,14.057624816894531
|
||
|
|
DIS,1993-01-05,14.139833450317383
|
||
|
|
DIS,1993-01-06,14.468667030334473
|
||
|
|
DIS,1993-01-07,14.180937767028809
|
||
|
|
DIS,1993-01-08,14.180937767028809
|
||
|
|
DIS,1993-01-11,13.975417137145996
|
||
|
|
DIS,1993-01-12,13.93431282043457
|
||
|
|
DIS,1993-01-13,14.222042083740234
|
||
|
|
DIS,1993-01-14,14.63308334350586
|
||
|
|
DIS,1993-01-15,14.756396293640137
|
||
|
|
DIS,1993-01-18,14.674187660217285
|
||
|
|
DIS,1993-01-19,14.591979026794434
|
||
|
|
DIS,1993-01-20,14.63308334350586
|
||
|
|
DIS,1993-01-21,14.797499656677246
|
||
|
|
DIS,1993-01-22,14.550874710083008
|
||
|
|
DIS,1993-01-25,14.26314640045166
|
||
|
|
DIS,1993-01-26,15.167437553405762
|
||
|
|
DIS,1993-01-27,14.96191692352295
|
||
|
|
DIS,1993-01-28,15.126333236694336
|
||
|
|
DIS,1993-01-29,15.003021240234375
|
||
|
|
DIS,1993-02-01,15.003021240234375
|
||
|
|
DIS,1993-02-02,15.331853866577148
|
||
|
|
DIS,1993-02-03,15.660688400268555
|
||
|
|
DIS,1993-02-04,15.619583129882812
|
||
|
|
DIS,1993-02-05,15.578478813171387
|
||
|
|
DIS,1993-02-08,15.578478813171387
|
||
|
|
DIS,1993-02-09,15.249646186828613
|
||
|
|
DIS,1993-02-10,15.372958183288574
|
||
|
|
DIS,1993-02-11,15.455166816711426
|
||
|
|
DIS,1993-02-12,15.455166816711426
|
||
|
|
DIS,1993-02-16,14.756396293640137
|
||
|
|
DIS,1993-02-17,14.797499656677246
|
||
|
|
DIS,1993-02-18,14.920812606811523
|
||
|
|
DIS,1993-02-19,14.797499656677246
|
||
|
|
DIS,1993-02-22,15.003021240234375
|
||
|
|
DIS,1993-02-23,14.222042083740234
|
||
|
|
DIS,1993-02-24,14.63308334350586
|
||
|
|
DIS,1993-02-25,14.756396293640137
|
||
|
|
DIS,1993-02-26,14.591979026794434
|
||
|
|
DIS,1993-03-01,14.386458396911621
|
||
|
|
DIS,1993-03-02,14.509771347045898
|
||
|
|
DIS,1993-03-03,14.674187660217285
|
||
|
|
DIS,1993-03-04,14.756396293640137
|
||
|
|
DIS,1993-03-05,14.96191692352295
|
||
|
|
DIS,1993-03-08,15.044124603271484
|
||
|
|
DIS,1993-03-09,14.96191692352295
|
||
|
|
DIS,1993-03-10,14.797499656677246
|
||
|
|
DIS,1993-03-11,14.756396293640137
|
||
|
|
DIS,1993-03-12,14.756396293640137
|
||
|
|
DIS,1993-03-15,14.879708290100098
|
||
|
|
DIS,1993-03-16,14.879708290100098
|
||
|
|
DIS,1993-03-17,14.674187660217285
|
||
|
|
DIS,1993-03-18,14.879708290100098
|
||
|
|
DIS,1993-03-19,14.715291976928711
|
||
|
|
DIS,1993-03-22,14.591979026794434
|
||
|
|
DIS,1993-03-23,14.468667030334473
|
||
|
|
DIS,1993-03-24,14.345354080200195
|
||
|
|
DIS,1993-03-25,14.427562713623047
|
||
|
|
DIS,1993-03-26,14.509771347045898
|
||
|
|
DIS,1993-03-29,14.345354080200195
|
||
|
|
DIS,1993-03-30,14.509771347045898
|
||
|
|
DIS,1993-03-31,14.63308334350586
|
||
|
|
DIS,1993-04-01,14.63308334350586
|
||
|
|
DIS,1993-04-02,14.427562713623047
|
||
|
|
DIS,1993-04-05,13.93431282043457
|
||
|
|
DIS,1993-04-06,13.975417137145996
|
||
|
|
DIS,1993-04-07,13.64658260345459
|
||
|
|
DIS,1993-04-08,13.399957656860352
|
||
|
|
DIS,1993-04-12,13.769895553588867
|
||
|
|
DIS,1993-04-13,13.93431282043457
|
||
|
|
DIS,1993-04-14,13.64658260345459
|
||
|
|
DIS,1993-04-15,13.687687873840332
|
||
|
|
DIS,1993-04-16,13.60547924041748
|
||
|
|
DIS,1993-04-19,13.769895553588867
|
||
|
|
DIS,1993-04-20,13.64658260345459
|
||
|
|
DIS,1993-04-21,13.358854293823242
|
||
|
|
DIS,1993-04-22,13.235542297363281
|
||
|
|
DIS,1993-04-23,13.317749977111816
|
||
|
|
DIS,1993-04-26,13.48216724395752
|
||
|
|
DIS,1993-04-27,13.441062927246094
|
||
|
|
DIS,1993-04-28,13.523270606994629
|
||
|
|
DIS,1993-04-29,13.60547924041748
|
||
|
|
DIS,1993-04-30,13.399957656860352
|
||
|
|
DIS,1993-05-03,13.235542297363281
|
||
|
|
DIS,1993-05-04,13.235542297363281
|
||
|
|
DIS,1993-05-05,12.947813034057617
|
||
|
|
DIS,1993-05-06,12.660082817077637
|
||
|
|
DIS,1993-05-07,12.742292404174805
|
||
|
|
DIS,1993-05-10,12.988917350769043
|
||
|
|
DIS,1993-05-11,13.153332710266113
|
||
|
|
DIS,1993-05-12,13.030020713806152
|
||
|
|
DIS,1993-05-13,12.742292404174805
|
||
|
|
DIS,1993-05-14,12.947813034057617
|
||
|
|
DIS,1993-05-17,13.030020713806152
|
||
|
|
DIS,1993-05-18,13.153332710266113
|
||
|
|
DIS,1993-05-19,13.64658260345459
|
||
|
|
DIS,1993-05-20,14.468667030334473
|
||
|
|
DIS,1993-05-21,14.139833450317383
|
||
|
|
DIS,1993-05-24,14.550874710083008
|
||
|
|
DIS,1993-05-25,14.427562713623047
|
||
|
|
DIS,1993-05-26,14.591979026794434
|
||
|
|
DIS,1993-05-27,14.591979026794434
|
||
|
|
DIS,1993-05-28,14.468667030334473
|
||
|
|
DIS,1993-06-01,14.468667030334473
|
||
|
|
DIS,1993-06-02,14.345354080200195
|
||
|
|
DIS,1993-06-03,14.468667030334473
|
||
|
|
DIS,1993-06-04,14.550874710083008
|
||
|
|
DIS,1993-06-07,14.509771347045898
|
||
|
|
DIS,1993-06-08,14.386458396911621
|
||
|
|
DIS,1993-06-09,14.222042083740234
|
||
|
|
DIS,1993-06-10,14.180937767028809
|
||
|
|
DIS,1993-06-11,14.345354080200195
|
||
|
|
DIS,1993-06-14,14.26314640045166
|
||
|
|
DIS,1993-06-15,14.386458396911621
|
||
|
|
DIS,1993-06-16,14.222042083740234
|
||
|
|
DIS,1993-06-17,14.222042083740234
|
||
|
|
DIS,1993-06-18,14.016521453857422
|
||
|
|
DIS,1993-06-21,14.016521453857422
|
||
|
|
DIS,1993-06-22,14.016521453857422
|
||
|
|
DIS,1993-06-23,13.317749977111816
|
||
|
|
DIS,1993-06-24,13.769895553588867
|
||
|
|
DIS,1993-06-25,13.687687873840332
|
||
|
|
DIS,1993-06-28,13.810999870300293
|
||
|
|
DIS,1993-06-29,13.523270606994629
|
||
|
|
DIS,1993-06-30,13.399957656860352
|
||
|
|
DIS,1993-07-01,13.399957656860352
|
||
|
|
DIS,1993-07-02,13.399957656860352
|
||
|
|
DIS,1993-07-06,13.153332710266113
|
||
|
|
DIS,1993-07-07,12.742292404174805
|
||
|
|
DIS,1993-07-08,12.742292404174805
|
||
|
|
DIS,1993-07-09,12.906707763671875
|
||
|
|
DIS,1993-07-12,12.372353553771973
|
||
|
|
DIS,1993-07-13,12.290145874023438
|
||
|
|
DIS,1993-07-14,12.495667457580566
|
||
|
|
DIS,1993-07-15,12.45456314086914
|
||
|
|
DIS,1993-07-16,12.413457870483398
|
||
|
|
DIS,1993-07-19,12.0435209274292
|
||
|
|
DIS,1993-07-20,12.0435209274292
|
||
|
|
DIS,1993-07-21,11.961313247680664
|
||
|
|
DIS,1993-07-22,12.207938194274902
|
||
|
|
DIS,1993-07-23,12.906707763671875
|
||
|
|
DIS,1993-07-26,13.071125030517578
|
||
|
|
DIS,1993-07-27,13.153332710266113
|
||
|
|
DIS,1993-07-28,13.071125030517578
|
||
|
|
DIS,1993-07-29,12.701188087463379
|
||
|
|
DIS,1993-07-30,12.331250190734863
|
||
|
|
DIS,1993-08-02,12.290145874023438
|
||
|
|
DIS,1993-08-03,12.290145874023438
|
||
|
|
DIS,1993-08-04,12.002416610717773
|
||
|
|
DIS,1993-08-05,12.002416610717773
|
||
|
|
DIS,1993-08-06,12.084625244140625
|
||
|
|
DIS,1993-08-09,12.290145874023438
|
||
|
|
DIS,1993-08-10,12.207938194274902
|
||
|
|
DIS,1993-08-11,12.125728607177734
|
||
|
|
DIS,1993-08-12,12.372353553771973
|
||
|
|
DIS,1993-08-13,12.372353553771973
|
||
|
|
DIS,1993-08-16,12.865604400634766
|
||
|
|
DIS,1993-08-17,12.82450008392334
|
||
|
|
DIS,1993-08-18,12.783395767211914
|
||
|
|
DIS,1993-08-19,12.701188087463379
|
||
|
|
DIS,1993-08-20,13.030020713806152
|
||
|
|
DIS,1993-08-23,12.742292404174805
|
||
|
|
DIS,1993-08-24,12.783395767211914
|
||
|
|
DIS,1993-08-25,12.865604400634766
|
||
|
|
DIS,1993-08-26,12.947813034057617
|
||
|
|
DIS,1993-08-27,13.235542297363281
|
||
|
|
DIS,1993-08-30,13.071125030517578
|
||
|
|
DIS,1993-08-31,12.906707763671875
|
||
|
|
DIS,1993-09-01,12.82450008392334
|
||
|
|
DIS,1993-09-02,12.783395767211914
|
||
|
|
DIS,1993-09-03,12.906707763671875
|
||
|
|
DIS,1993-09-07,12.783395767211914
|
||
|
|
DIS,1993-09-08,12.82450008392334
|
||
|
|
DIS,1993-09-09,12.618979454040527
|
||
|
|
DIS,1993-09-10,13.153332710266113
|
||
|
|
DIS,1993-09-13,13.399957656860352
|
||
|
|
DIS,1993-09-14,13.358854293823242
|
||
|
|
DIS,1993-09-15,12.865604400634766
|
||
|
|
DIS,1993-09-16,12.906707763671875
|
||
|
|
DIS,1993-09-17,12.947813034057617
|
||
|
|
DIS,1993-09-20,12.701188087463379
|
||
|
|
DIS,1993-09-21,12.618979454040527
|
||
|
|
DIS,1993-09-22,12.618979454040527
|
||
|
|
DIS,1993-09-23,12.660082817077637
|
||
|
|
DIS,1993-09-24,12.618979454040527
|
||
|
|
DIS,1993-09-27,12.701188087463379
|
||
|
|
DIS,1993-09-28,12.577875137329102
|
||
|
|
DIS,1993-09-29,12.495667457580566
|
||
|
|
DIS,1993-09-30,12.413457870483398
|
||
|
|
DIS,1993-10-01,12.45456314086914
|
||
|
|
DIS,1993-10-04,12.495667457580566
|
||
|
|
DIS,1993-10-05,12.413457870483398
|
||
|
|
DIS,1993-10-06,12.701188087463379
|
||
|
|
DIS,1993-10-07,12.906707763671875
|
||
|
|
DIS,1993-10-08,12.988917350769043
|
||
|
|
DIS,1993-10-11,13.030020713806152
|
||
|
|
DIS,1993-10-12,13.071125030517578
|
||
|
|
DIS,1993-10-13,14.550874710083008
|
||
|
|
DIS,1993-10-14,14.427562713623047
|
||
|
|
DIS,1993-10-15,14.386458396911621
|
||
|
|
DIS,1993-10-18,14.26314640045166
|
||
|
|
DIS,1993-10-19,13.93431282043457
|
||
|
|
DIS,1993-10-20,13.810999870300293
|
||
|
|
DIS,1993-10-21,13.687687873840332
|
||
|
|
DIS,1993-10-22,13.64658260345459
|
||
|
|
DIS,1993-10-25,13.769895553588867
|
||
|
|
DIS,1993-10-26,13.810999870300293
|
||
|
|
DIS,1993-10-27,13.769895553588867
|
||
|
|
DIS,1993-10-28,13.893207550048828
|
||
|
|
DIS,1993-10-29,14.139833450317383
|
||
|
|
DIS,1993-11-01,14.345354080200195
|
||
|
|
DIS,1993-11-02,14.139833450317383
|
||
|
|
DIS,1993-11-03,13.93431282043457
|
||
|
|
DIS,1993-11-04,13.975417137145996
|
||
|
|
DIS,1993-11-05,13.687687873840332
|
||
|
|
DIS,1993-11-08,13.60547924041748
|
||
|
|
DIS,1993-11-09,13.564374923706055
|
||
|
|
DIS,1993-11-10,13.523270606994629
|
||
|
|
DIS,1993-11-11,13.27664566040039
|
||
|
|
DIS,1993-11-12,13.194437980651855
|
||
|
|
DIS,1993-11-15,13.153332710266113
|
||
|
|
DIS,1993-11-16,13.153332710266113
|
||
|
|
DIS,1993-11-17,12.906707763671875
|
||
|
|
DIS,1993-11-18,12.947813034057617
|
||
|
|
DIS,1993-11-19,12.82450008392334
|
||
|
|
DIS,1993-11-22,12.536770820617676
|
||
|
|
DIS,1993-11-23,12.783395767211914
|
||
|
|
DIS,1993-11-24,12.82450008392334
|
||
|
|
DIS,1993-11-26,12.783395767211914
|
||
|
|
DIS,1993-11-29,12.947813034057617
|
||
|
|
DIS,1993-11-30,13.112229347229004
|
||
|
|
DIS,1993-12-01,13.399957656860352
|
||
|
|
DIS,1993-12-02,13.60547924041748
|
||
|
|
DIS,1993-12-03,13.564374923706055
|
||
|
|
DIS,1993-12-06,13.48216724395752
|
||
|
|
DIS,1993-12-07,13.64658260345459
|
||
|
|
DIS,1993-12-08,13.687687873840332
|
||
|
|
DIS,1993-12-09,13.893207550048828
|
||
|
|
DIS,1993-12-10,13.810999870300293
|
||
|
|
DIS,1993-12-13,13.975417137145996
|
||
|
|
DIS,1993-12-14,13.810999870300293
|
||
|
|
DIS,1993-12-15,13.852104187011719
|
||
|
|
DIS,1993-12-16,13.975417137145996
|
||
|
|
DIS,1993-12-17,14.26314640045166
|
||
|
|
DIS,1993-12-20,14.139833450317383
|
||
|
|
DIS,1993-12-21,14.222042083740234
|
||
|
|
DIS,1993-12-22,14.63308334350586
|
||
|
|
DIS,1993-12-23,14.715291976928711
|
||
|
|
DIS,1993-12-27,14.591979026794434
|
||
|
|
DIS,1993-12-28,14.468667030334473
|
||
|
|
DIS,1993-12-29,14.427562713623047
|
||
|
|
DIS,1993-12-30,14.386458396911621
|
||
|
|
DIS,1993-12-31,14.016521453857422
|
||
|
|
DIS,1994-01-03,14.180937767028809
|
||
|
|
DIS,1994-01-04,14.674187660217285
|
||
|
|
DIS,1994-01-05,14.756396293640137
|
||
|
|
DIS,1994-01-06,14.920812606811523
|
||
|
|
DIS,1994-01-07,15.290749549865723
|
||
|
|
DIS,1994-01-10,15.701791763305664
|
||
|
|
DIS,1994-01-11,15.496271133422852
|
||
|
|
DIS,1994-01-12,15.331853866577148
|
||
|
|
DIS,1994-01-13,15.126333236694336
|
||
|
|
DIS,1994-01-14,15.660688400268555
|
||
|
|
DIS,1994-01-17,15.331853866577148
|
||
|
|
DIS,1994-01-18,15.414063453674316
|
||
|
|
DIS,1994-01-19,15.496271133422852
|
||
|
|
DIS,1994-01-20,15.578478813171387
|
||
|
|
DIS,1994-01-21,15.619583129882812
|
||
|
|
DIS,1994-01-24,15.414063453674316
|
||
|
|
DIS,1994-01-25,15.455166816711426
|
||
|
|
DIS,1994-01-26,15.496271133422852
|
||
|
|
DIS,1994-01-27,15.331853866577148
|
||
|
|
DIS,1994-01-28,15.496271133422852
|
||
|
|
DIS,1994-01-31,15.537375450134277
|
||
|
|
DIS,1994-02-01,15.496271133422852
|
||
|
|
DIS,1994-02-02,15.455166816711426
|
||
|
|
DIS,1994-02-03,15.414063453674316
|
||
|
|
DIS,1994-02-04,14.797499656677246
|
||
|
|
DIS,1994-02-07,15.331853866577148
|
||
|
|
DIS,1994-02-08,15.003021240234375
|
||
|
|
DIS,1994-02-09,14.879708290100098
|
||
|
|
DIS,1994-02-10,15.003021240234375
|
||
|
|
DIS,1994-02-11,15.08522891998291
|
||
|
|
DIS,1994-02-14,15.249646186828613
|
||
|
|
DIS,1994-02-15,15.372958183288574
|
||
|
|
DIS,1994-02-16,15.414063453674316
|
||
|
|
DIS,1994-02-17,15.372958183288574
|
||
|
|
DIS,1994-02-18,14.920812606811523
|
||
|
|
DIS,1994-02-22,15.08522891998291
|
||
|
|
DIS,1994-02-23,15.331853866577148
|
||
|
|
DIS,1994-02-24,15.578478813171387
|
||
|
|
DIS,1994-02-25,15.74289608001709
|
||
|
|
DIS,1994-02-28,15.784000396728516
|
||
|
|
DIS,1994-03-01,15.660688400268555
|
||
|
|
DIS,1994-03-02,15.372958183288574
|
||
|
|
DIS,1994-03-03,15.044124603271484
|
||
|
|
DIS,1994-03-04,15.167437553405762
|
||
|
|
DIS,1994-03-07,15.249646186828613
|
||
|
|
DIS,1994-03-08,15.249646186828613
|
||
|
|
DIS,1994-03-09,15.701791763305664
|
||
|
|
DIS,1994-03-10,15.414063453674316
|
||
|
|
DIS,1994-03-11,15.455166816711426
|
||
|
|
DIS,1994-03-14,15.08522891998291
|
||
|
|
DIS,1994-03-15,15.126333236694336
|
||
|
|
DIS,1994-03-16,15.044124603271484
|
||
|
|
DIS,1994-03-17,15.044124603271484
|
||
|
|
DIS,1994-03-18,15.455166816711426
|
||
|
|
DIS,1994-03-21,15.167437553405762
|
||
|
|
DIS,1994-03-22,15.372958183288574
|
||
|
|
DIS,1994-03-23,15.208541870117188
|
||
|
|
DIS,1994-03-24,14.879708290100098
|
||
|
|
DIS,1994-03-25,14.797499656677246
|
||
|
|
DIS,1994-03-28,14.468667030334473
|
||
|
|
DIS,1994-03-29,14.180937767028809
|
||
|
|
DIS,1994-03-30,13.893207550048828
|
||
|
|
DIS,1994-03-31,13.810999870300293
|
||
|
|
DIS,1994-04-04,13.687687873840332
|
||
|
|
DIS,1994-04-05,14.098729133605957
|
||
|
|
DIS,1994-04-06,13.93431282043457
|
||
|
|
DIS,1994-04-07,13.93431282043457
|
||
|
|
DIS,1994-04-08,13.728792190551758
|
||
|
|
DIS,1994-04-11,13.893207550048828
|
||
|
|
DIS,1994-04-12,13.893207550048828
|
||
|
|
DIS,1994-04-13,13.728792190551758
|
||
|
|
DIS,1994-04-14,13.60547924041748
|
||
|
|
DIS,1994-04-15,13.441062927246094
|
||
|
|
DIS,1994-04-18,13.153332710266113
|
||
|
|
DIS,1994-04-19,13.687687873840332
|
||
|
|
DIS,1994-04-20,13.441062927246094
|
||
|
|
DIS,1994-04-21,13.852104187011719
|
||
|
|
DIS,1994-04-22,14.016521453857422
|
||
|
|
DIS,1994-04-25,13.93431282043457
|
||
|
|
DIS,1994-04-26,14.30424976348877
|
||
|
|
DIS,1994-04-28,13.93431282043457
|
||
|
|
DIS,1994-04-29,13.975417137145996
|
||
|
|
DIS,1994-05-02,13.893207550048828
|
||
|
|
DIS,1994-05-03,14.098729133605957
|
||
|
|
DIS,1994-05-04,13.93431282043457
|
||
|
|
DIS,1994-05-05,13.93431282043457
|
||
|
|
DIS,1994-05-06,13.687687873840332
|
||
|
|
DIS,1994-05-09,13.399957656860352
|
||
|
|
DIS,1994-05-10,13.564374923706055
|
||
|
|
DIS,1994-05-11,13.769895553588867
|
||
|
|
DIS,1994-05-12,13.687687873840332
|
||
|
|
DIS,1994-05-13,13.687687873840332
|
||
|
|
DIS,1994-05-16,13.728792190551758
|
||
|
|
DIS,1994-05-17,13.975417137145996
|
||
|
|
DIS,1994-05-18,14.180937767028809
|
||
|
|
DIS,1994-05-19,14.550874710083008
|
||
|
|
DIS,1994-05-20,14.180937767028809
|
||
|
|
DIS,1994-05-23,14.098729133605957
|
||
|
|
DIS,1994-05-24,14.098729133605957
|
||
|
|
DIS,1994-05-25,14.509771347045898
|
||
|
|
DIS,1994-05-26,14.30424976348877
|
||
|
|
DIS,1994-05-27,14.550874710083008
|
||
|
|
DIS,1994-05-31,14.26314640045166
|
||
|
|
DIS,1994-06-01,14.345354080200195
|
||
|
|
DIS,1994-06-02,14.427562713623047
|
||
|
|
DIS,1994-06-03,14.674187660217285
|
||
|
|
DIS,1994-06-06,14.468667030334473
|
||
|
|
DIS,1994-06-07,14.550874710083008
|
||
|
|
DIS,1994-06-08,14.345354080200195
|
||
|
|
DIS,1994-06-09,14.468667030334473
|
||
|
|
DIS,1994-06-10,14.468667030334473
|
||
|
|
DIS,1994-06-13,14.509771347045898
|
||
|
|
DIS,1994-06-14,14.674187660217285
|
||
|
|
DIS,1994-06-15,14.674187660217285
|
||
|
|
DIS,1994-06-16,14.838603973388672
|
||
|
|
DIS,1994-06-17,14.674187660217285
|
||
|
|
DIS,1994-06-20,14.674187660217285
|
||
|
|
DIS,1994-06-21,14.139833450317383
|
||
|
|
DIS,1994-06-22,13.975417137145996
|
||
|
|
DIS,1994-06-23,14.016521453857422
|
||
|
|
DIS,1994-06-24,13.810999870300293
|
||
|
|
DIS,1994-06-27,14.180937767028809
|
||
|
|
DIS,1994-06-28,14.180937767028809
|
||
|
|
DIS,1994-06-29,14.016521453857422
|
||
|
|
DIS,1994-06-30,13.687687873840332
|
||
|
|
DIS,1994-07-01,13.975417137145996
|
||
|
|
DIS,1994-07-05,14.098729133605957
|
||
|
|
DIS,1994-07-06,13.893207550048828
|
||
|
|
DIS,1994-07-07,13.93431282043457
|
||
|
|
DIS,1994-07-08,13.93431282043457
|
||
|
|
DIS,1994-07-11,13.852104187011719
|
||
|
|
DIS,1994-07-12,13.810999870300293
|
||
|
|
DIS,1994-07-13,13.728792190551758
|
||
|
|
DIS,1994-07-14,13.728792190551758
|
||
|
|
DIS,1994-07-15,13.728792190551758
|
||
|
|
DIS,1994-07-18,13.810999870300293
|
||
|
|
DIS,1994-07-19,13.687687873840332
|
||
|
|
DIS,1994-07-20,13.441062927246094
|
||
|
|
DIS,1994-07-21,13.60547924041748
|
||
|
|
DIS,1994-07-22,13.728792190551758
|
||
|
|
DIS,1994-07-25,13.564374923706055
|
||
|
|
DIS,1994-07-26,13.687687873840332
|
||
|
|
DIS,1994-07-27,13.852104187011719
|
||
|
|
DIS,1994-07-28,13.852104187011719
|
||
|
|
DIS,1994-07-29,13.93431282043457
|
||
|
|
DIS,1994-08-01,14.016521453857422
|
||
|
|
DIS,1994-08-02,14.057624816894531
|
||
|
|
DIS,1994-08-03,13.975417137145996
|
||
|
|
DIS,1994-08-04,13.893207550048828
|
||
|
|
DIS,1994-08-05,13.93431282043457
|
||
|
|
DIS,1994-08-08,14.016521453857422
|
||
|
|
DIS,1994-08-09,14.098729133605957
|
||
|
|
DIS,1994-08-10,14.30424976348877
|
||
|
|
DIS,1994-08-11,14.386458396911621
|
||
|
|
DIS,1994-08-12,14.345354080200195
|
||
|
|
DIS,1994-08-15,14.26314640045166
|
||
|
|
DIS,1994-08-16,14.057624816894531
|
||
|
|
DIS,1994-08-17,14.26314640045166
|
||
|
|
DIS,1994-08-18,13.975417137145996
|
||
|
|
DIS,1994-08-19,13.893207550048828
|
||
|
|
DIS,1994-08-22,13.810999870300293
|
||
|
|
DIS,1994-08-23,13.975417137145996
|
||
|
|
DIS,1994-08-24,14.222042083740234
|
||
|
|
DIS,1994-08-25,14.057624816894531
|
||
|
|
DIS,1994-08-26,14.016521453857422
|
||
|
|
DIS,1994-08-29,13.93431282043457
|
||
|
|
DIS,1994-08-30,13.728792190551758
|
||
|
|
DIS,1994-08-31,13.564374923706055
|
||
|
|
DIS,1994-09-01,13.523270606994629
|
||
|
|
DIS,1994-09-02,13.523270606994629
|
||
|
|
DIS,1994-09-06,13.64658260345459
|
||
|
|
DIS,1994-09-07,13.893207550048828
|
||
|
|
DIS,1994-09-08,14.057624816894531
|
||
|
|
DIS,1994-09-09,13.893207550048828
|
||
|
|
DIS,1994-09-12,13.769895553588867
|
||
|
|
DIS,1994-09-13,13.93431282043457
|
||
|
|
DIS,1994-09-14,13.60547924041748
|
||
|
|
DIS,1994-09-15,13.523270606994629
|
||
|
|
DIS,1994-09-16,13.64658260345459
|
||
|
|
DIS,1994-09-19,13.687687873840332
|
||
|
|
DIS,1994-09-20,13.358854293823242
|
||
|
|
DIS,1994-09-21,13.399957656860352
|
||
|
|
DIS,1994-09-22,13.235542297363281
|
||
|
|
DIS,1994-09-23,12.988917350769043
|
||
|
|
DIS,1994-09-26,13.235542297363281
|
||
|
|
DIS,1994-09-27,13.030020713806152
|
||
|
|
DIS,1994-09-28,13.112229347229004
|
||
|
|
DIS,1994-09-29,13.112229347229004
|
||
|
|
DIS,1994-09-30,12.742292404174805
|
||
|
|
DIS,1994-10-03,13.112229347229004
|
||
|
|
DIS,1994-10-04,12.82450008392334
|
||
|
|
DIS,1994-10-05,12.660082817077637
|
||
|
|
DIS,1994-10-06,12.660082817077637
|
||
|
|
DIS,1994-10-07,12.45456314086914
|
||
|
|
DIS,1994-10-10,12.82450008392334
|
||
|
|
DIS,1994-10-11,13.030020713806152
|
||
|
|
DIS,1994-10-12,12.783395767211914
|
||
|
|
DIS,1994-10-13,12.701188087463379
|
||
|
|
DIS,1994-10-14,12.742292404174805
|
||
|
|
DIS,1994-10-17,12.783395767211914
|
||
|
|
DIS,1994-10-18,12.618979454040527
|
||
|
|
DIS,1994-10-19,12.742292404174805
|
||
|
|
DIS,1994-10-20,12.618979454040527
|
||
|
|
DIS,1994-10-21,12.701188087463379
|
||
|
|
DIS,1994-10-24,12.742292404174805
|
||
|
|
DIS,1994-10-25,12.742292404174805
|
||
|
|
DIS,1994-10-26,13.112229347229004
|
||
|
|
DIS,1994-10-27,12.865604400634766
|
||
|
|
DIS,1994-10-28,13.153332710266113
|
||
|
|
DIS,1994-10-31,12.988917350769043
|
||
|
|
DIS,1994-11-01,12.82450008392334
|
||
|
|
DIS,1994-11-02,12.783395767211914
|
||
|
|
DIS,1994-11-03,13.153332710266113
|
||
|
|
DIS,1994-11-04,12.947813034057617
|
||
|
|
DIS,1994-11-07,13.071125030517578
|
||
|
|
DIS,1994-11-08,13.48216724395752
|
||
|
|
DIS,1994-11-09,13.893207550048828
|
||
|
|
DIS,1994-11-10,14.098729133605957
|
||
|
|
DIS,1994-11-11,13.810999870300293
|
||
|
|
DIS,1994-11-14,14.139833450317383
|
||
|
|
DIS,1994-11-15,14.222042083740234
|
||
|
|
DIS,1994-11-16,14.427562713623047
|
||
|
|
DIS,1994-11-17,14.057624816894531
|
||
|
|
DIS,1994-11-18,13.93431282043457
|
||
|
|
DIS,1994-11-21,13.93431282043457
|
||
|
|
DIS,1994-11-22,14.139833450317383
|
||
|
|
DIS,1994-11-23,14.139833450317383
|
||
|
|
DIS,1994-11-25,14.139833450317383
|
||
|
|
DIS,1994-11-28,14.63308334350586
|
||
|
|
DIS,1994-11-29,14.509771347045898
|
||
|
|
DIS,1994-11-30,14.30424976348877
|
||
|
|
DIS,1994-12-01,14.180937767028809
|
||
|
|
DIS,1994-12-02,14.30424976348877
|
||
|
|
DIS,1994-12-05,14.30424976348877
|
||
|
|
DIS,1994-12-06,14.26314640045166
|
||
|
|
DIS,1994-12-07,14.345354080200195
|
||
|
|
DIS,1994-12-08,14.180937767028809
|
||
|
|
DIS,1994-12-09,14.016521453857422
|
||
|
|
DIS,1994-12-12,13.975417137145996
|
||
|
|
DIS,1994-12-13,14.386458396911621
|
||
|
|
DIS,1994-12-14,14.427562713623047
|
||
|
|
DIS,1994-12-15,14.427562713623047
|
||
|
|
DIS,1994-12-16,14.591979026794434
|
||
|
|
DIS,1994-12-19,14.715291976928711
|
||
|
|
DIS,1994-12-20,14.674187660217285
|
||
|
|
DIS,1994-12-21,14.756396293640137
|
||
|
|
DIS,1994-12-22,15.126333236694336
|
||
|
|
DIS,1994-12-23,15.249646186828613
|
||
|
|
DIS,1994-12-27,15.249646186828613
|
||
|
|
DIS,1994-12-28,15.331853866577148
|
||
|
|
DIS,1994-12-29,15.003021240234375
|
||
|
|
DIS,1994-12-30,15.126333236694336
|
||
|
|
DIS,1995-01-03,15.331853866577148
|
||
|
|
DIS,1995-01-04,15.208541870117188
|
||
|
|
DIS,1995-01-05,15.167437553405762
|
||
|
|
DIS,1995-01-06,15.126333236694336
|
||
|
|
DIS,1995-01-09,15.08522891998291
|
||
|
|
DIS,1995-01-10,14.96191692352295
|
||
|
|
DIS,1995-01-11,15.126333236694336
|
||
|
|
DIS,1995-01-12,15.249646186828613
|
||
|
|
DIS,1995-01-13,15.331853866577148
|
||
|
|
DIS,1995-01-16,15.660688400268555
|
||
|
|
DIS,1995-01-17,15.660688400268555
|
||
|
|
DIS,1995-01-18,15.537375450134277
|
||
|
|
DIS,1995-01-19,15.331853866577148
|
||
|
|
DIS,1995-01-20,15.537375450134277
|
||
|
|
DIS,1995-01-23,15.414063453674316
|
||
|
|
DIS,1995-01-24,15.701791763305664
|
||
|
|
DIS,1995-01-25,15.372958183288574
|
||
|
|
DIS,1995-01-26,15.537375450134277
|
||
|
|
DIS,1995-01-27,16.523874282836914
|
||
|
|
DIS,1995-01-30,16.811603546142578
|
||
|
|
DIS,1995-01-31,16.72939682006836
|
||
|
|
DIS,1995-02-01,16.77050018310547
|
||
|
|
DIS,1995-02-02,16.72939682006836
|
||
|
|
DIS,1995-02-03,17.099332809448242
|
||
|
|
DIS,1995-02-06,17.263750076293945
|
||
|
|
DIS,1995-02-07,17.140438079833984
|
||
|
|
DIS,1995-02-08,17.510374069213867
|
||
|
|
DIS,1995-02-09,17.263750076293945
|
||
|
|
DIS,1995-02-10,17.345958709716797
|
||
|
|
DIS,1995-02-13,17.304853439331055
|
||
|
|
DIS,1995-02-14,17.222646713256836
|
||
|
|
DIS,1995-02-15,17.63368797302246
|
||
|
|
DIS,1995-02-16,17.55147933959961
|
||
|
|
DIS,1995-02-17,17.489822387695312
|
||
|
|
DIS,1995-02-21,17.222646713256836
|
||
|
|
DIS,1995-02-22,17.42816734313965
|
||
|
|
DIS,1995-02-23,17.55147933959961
|
||
|
|
DIS,1995-02-24,17.63368797302246
|
||
|
|
DIS,1995-02-27,17.510374069213867
|
||
|
|
DIS,1995-02-28,17.55147933959961
|
||
|
|
DIS,1995-03-01,17.756999969482422
|
||
|
|
DIS,1995-03-02,17.756999969482422
|
||
|
|
DIS,1995-03-03,17.67479133605957
|
||
|
|
DIS,1995-03-06,18.4146671295166
|
||
|
|
DIS,1995-03-07,18.003625869750977
|
||
|
|
DIS,1995-03-08,18.003625869750977
|
||
|
|
DIS,1995-03-09,17.962520599365234
|
||
|
|
DIS,1995-03-10,18.45577049255371
|
||
|
|
DIS,1995-03-13,17.921417236328125
|
||
|
|
DIS,1995-03-14,18.044729232788086
|
||
|
|
DIS,1995-03-15,17.839208602905273
|
||
|
|
DIS,1995-03-16,18.003625869750977
|
||
|
|
DIS,1995-03-17,18.20914649963379
|
||
|
|
DIS,1995-03-20,18.085832595825195
|
||
|
|
DIS,1995-03-21,18.20914649963379
|
||
|
|
DIS,1995-03-22,18.2502498626709
|
||
|
|
DIS,1995-03-23,18.085832595825195
|
||
|
|
DIS,1995-03-24,18.2502498626709
|
||
|
|
DIS,1995-03-27,18.2502498626709
|
||
|
|
DIS,1995-03-28,18.168041229248047
|
||
|
|
DIS,1995-03-29,18.044729232788086
|
||
|
|
DIS,1995-03-30,18.003625869750977
|
||
|
|
DIS,1995-03-31,17.59258270263672
|
||
|
|
DIS,1995-04-03,17.962520599365234
|
||
|
|
DIS,1995-04-04,18.126937866210938
|
||
|
|
DIS,1995-04-05,17.962520599365234
|
||
|
|
DIS,1995-04-06,17.880313873291016
|
||
|
|
DIS,1995-04-07,18.044729232788086
|
||
|
|
DIS,1995-04-10,17.962520599365234
|
||
|
|
DIS,1995-04-11,18.085832595825195
|
||
|
|
DIS,1995-04-12,18.085832595825195
|
||
|
|
DIS,1995-04-13,17.962520599365234
|
||
|
|
DIS,1995-04-17,17.921417236328125
|
||
|
|
DIS,1995-04-18,17.921417236328125
|
||
|
|
DIS,1995-04-19,17.756999969482422
|
||
|
|
DIS,1995-04-20,17.921417236328125
|
||
|
|
DIS,1995-04-21,18.003625869750977
|
||
|
|
DIS,1995-04-24,18.33245849609375
|
||
|
|
DIS,1995-04-25,18.33245849609375
|
||
|
|
DIS,1995-04-26,18.373563766479492
|
||
|
|
DIS,1995-04-27,18.620187759399414
|
||
|
|
DIS,1995-04-28,18.20914649963379
|
||
|
|
DIS,1995-05-01,17.756999969482422
|
||
|
|
DIS,1995-05-02,17.715896606445312
|
||
|
|
DIS,1995-05-03,17.839208602905273
|
||
|
|
DIS,1995-05-04,17.756999969482422
|
||
|
|
DIS,1995-05-05,17.715896606445312
|
||
|
|
DIS,1995-05-08,17.880313873291016
|
||
|
|
DIS,1995-05-09,17.839208602905273
|
||
|
|
DIS,1995-05-10,17.42816734313965
|
||
|
|
DIS,1995-05-11,17.756999969482422
|
||
|
|
DIS,1995-05-12,17.880313873291016
|
||
|
|
DIS,1995-05-15,18.126937866210938
|
||
|
|
DIS,1995-05-16,18.168041229248047
|
||
|
|
DIS,1995-05-17,18.126937866210938
|
||
|
|
DIS,1995-05-18,17.67479133605957
|
||
|
|
DIS,1995-05-19,17.756999969482422
|
||
|
|
DIS,1995-05-22,18.003625869750977
|
||
|
|
DIS,1995-05-23,18.126937866210938
|
||
|
|
DIS,1995-05-24,18.2502498626709
|
||
|
|
DIS,1995-05-25,18.126937866210938
|
||
|
|
DIS,1995-05-26,18.20914649963379
|
||
|
|
DIS,1995-05-30,18.168041229248047
|
||
|
|
DIS,1995-05-31,18.2502498626709
|
||
|
|
DIS,1995-06-01,18.373563766479492
|
||
|
|
DIS,1995-06-02,18.373563766479492
|
||
|
|
DIS,1995-06-05,18.4146671295166
|
||
|
|
DIS,1995-06-06,18.907917022705078
|
||
|
|
DIS,1995-06-07,18.825708389282227
|
||
|
|
DIS,1995-06-08,18.743499755859375
|
||
|
|
DIS,1995-06-09,18.86681365966797
|
||
|
|
DIS,1995-06-12,19.401166915893555
|
||
|
|
DIS,1995-06-13,19.565582275390625
|
||
|
|
DIS,1995-06-14,19.154542922973633
|
||
|
|
DIS,1995-06-15,19.03122901916504
|
||
|
|
DIS,1995-06-16,18.825708389282227
|
||
|
|
DIS,1995-06-19,19.195646286010742
|
||
|
|
DIS,1995-06-20,19.154542922973633
|
||
|
|
DIS,1995-06-21,19.318958282470703
|
||
|
|
DIS,1995-06-22,19.565582275390625
|
||
|
|
DIS,1995-06-23,19.565582275390625
|
||
|
|
DIS,1995-06-26,18.743499755859375
|
||
|
|
DIS,1995-06-27,18.45577049255371
|
||
|
|
DIS,1995-06-28,18.496875762939453
|
||
|
|
DIS,1995-06-29,18.33245849609375
|
||
|
|
DIS,1995-06-30,18.2502498626709
|
||
|
|
DIS,1995-07-03,18.20914649963379
|
||
|
|
DIS,1995-07-05,18.085832595825195
|
||
|
|
DIS,1995-07-06,18.291353225708008
|
||
|
|
DIS,1995-07-07,18.20914649963379
|
||
|
|
DIS,1995-07-10,17.962520599365234
|
||
|
|
DIS,1995-07-11,17.79810333251953
|
||
|
|
DIS,1995-07-12,17.63368797302246
|
||
|
|
DIS,1995-07-13,18.003625869750977
|
||
|
|
DIS,1995-07-14,18.003625869750977
|
||
|
|
DIS,1995-07-17,17.921417236328125
|
||
|
|
DIS,1995-07-18,17.63368797302246
|
||
|
|
DIS,1995-07-19,17.59258270263672
|
||
|
|
DIS,1995-07-20,17.756999969482422
|
||
|
|
DIS,1995-07-21,17.962520599365234
|
||
|
|
DIS,1995-07-24,18.085832595825195
|
||
|
|
DIS,1995-07-25,18.33245849609375
|
||
|
|
DIS,1995-07-26,18.702396392822266
|
||
|
|
DIS,1995-07-27,18.825708389282227
|
||
|
|
DIS,1995-07-28,18.86681365966797
|
||
|
|
DIS,1995-07-31,19.277854919433594
|
||
|
|
DIS,1995-08-01,20.223249435424805
|
||
|
|
DIS,1995-08-02,19.93552017211914
|
||
|
|
DIS,1995-08-03,19.524478912353516
|
||
|
|
DIS,1995-08-04,19.07233238220215
|
||
|
|
DIS,1995-08-07,18.702396392822266
|
||
|
|
DIS,1995-08-08,19.07233238220215
|
||
|
|
DIS,1995-08-09,18.99012565612793
|
||
|
|
DIS,1995-08-10,19.03122901916504
|
||
|
|
DIS,1995-08-11,18.579082489013672
|
||
|
|
DIS,1995-08-14,19.401166915893555
|
||
|
|
DIS,1995-08-15,19.64779281616211
|
||
|
|
DIS,1995-08-16,19.442270278930664
|
||
|
|
DIS,1995-08-17,19.442270278930664
|
||
|
|
DIS,1995-08-18,19.483375549316406
|
||
|
|
DIS,1995-08-21,19.401166915893555
|
||
|
|
DIS,1995-08-22,19.318958282470703
|
||
|
|
DIS,1995-08-23,18.86681365966797
|
||
|
|
DIS,1995-08-24,18.45577049255371
|
||
|
|
DIS,1995-08-25,18.661291122436523
|
||
|
|
DIS,1995-08-28,18.579082489013672
|
||
|
|
DIS,1995-08-29,18.537979125976562
|
||
|
|
DIS,1995-08-30,18.620187759399414
|
||
|
|
DIS,1995-08-31,18.496875762939453
|
||
|
|
DIS,1995-09-01,18.4146671295166
|
||
|
|
DIS,1995-09-05,18.126937866210938
|
||
|
|
DIS,1995-09-06,18.2502498626709
|
||
|
|
DIS,1995-09-07,18.168041229248047
|
||
|
|
DIS,1995-09-08,18.003625869750977
|
||
|
|
DIS,1995-09-11,18.168041229248047
|
||
|
|
DIS,1995-09-12,18.537979125976562
|
||
|
|
DIS,1995-09-13,18.86681365966797
|
||
|
|
DIS,1995-09-14,18.949020385742188
|
||
|
|
DIS,1995-09-15,18.907917022705078
|
||
|
|
DIS,1995-09-18,18.907917022705078
|
||
|
|
DIS,1995-09-19,19.11343765258789
|
||
|
|
DIS,1995-09-20,19.03122901916504
|
||
|
|
DIS,1995-09-21,18.949020385742188
|
||
|
|
DIS,1995-09-22,18.743499755859375
|
||
|
|
DIS,1995-09-25,19.11343765258789
|
||
|
|
DIS,1995-09-26,19.23674964904785
|
||
|
|
DIS,1995-09-27,19.07233238220215
|
||
|
|
DIS,1995-09-28,18.949020385742188
|
||
|
|
DIS,1995-09-29,18.86681365966797
|
||
|
|
DIS,1995-10-02,18.743499755859375
|
||
|
|
DIS,1995-10-03,18.702396392822266
|
||
|
|
DIS,1995-10-04,18.907917022705078
|
||
|
|
DIS,1995-10-05,18.825708389282227
|
||
|
|
DIS,1995-10-06,18.825708389282227
|
||
|
|
DIS,1995-10-09,18.45577049255371
|
||
|
|
DIS,1995-10-10,18.373563766479492
|
||
|
|
DIS,1995-10-11,18.33245849609375
|
||
|
|
DIS,1995-10-12,18.20914649963379
|
||
|
|
DIS,1995-10-13,18.907917022705078
|
||
|
|
DIS,1995-10-16,18.702396392822266
|
||
|
|
DIS,1995-10-17,18.496875762939453
|
||
|
|
DIS,1995-10-18,18.537979125976562
|
||
|
|
DIS,1995-10-19,18.702396392822266
|
||
|
|
DIS,1995-10-20,18.825708389282227
|
||
|
|
DIS,1995-10-23,18.743499755859375
|
||
|
|
DIS,1995-10-24,18.99012565612793
|
||
|
|
DIS,1995-10-25,19.03122901916504
|
||
|
|
DIS,1995-10-26,18.86681365966797
|
||
|
|
DIS,1995-10-27,18.743499755859375
|
||
|
|
DIS,1995-10-30,18.949020385742188
|
||
|
|
DIS,1995-10-31,18.949020385742188
|
||
|
|
DIS,1995-11-01,18.99012565612793
|
||
|
|
DIS,1995-11-02,18.949020385742188
|
||
|
|
DIS,1995-11-03,19.154542922973633
|
||
|
|
DIS,1995-11-06,19.07233238220215
|
||
|
|
DIS,1995-11-07,19.07233238220215
|
||
|
|
DIS,1995-11-08,19.64779281616211
|
||
|
|
DIS,1995-11-09,19.442270278930664
|
||
|
|
DIS,1995-11-10,19.524478912353516
|
||
|
|
DIS,1995-11-13,19.11343765258789
|
||
|
|
DIS,1995-11-14,18.661291122436523
|
||
|
|
DIS,1995-11-15,19.03122901916504
|
||
|
|
DIS,1995-11-16,18.99012565612793
|
||
|
|
DIS,1995-11-17,19.483375549316406
|
||
|
|
DIS,1995-11-20,19.81220817565918
|
||
|
|
DIS,1995-11-21,20.017728805541992
|
||
|
|
DIS,1995-11-22,20.387666702270508
|
||
|
|
DIS,1995-11-24,20.552082061767578
|
||
|
|
DIS,1995-11-27,20.675395965576172
|
||
|
|
DIS,1995-11-28,20.223249435424805
|
||
|
|
DIS,1995-11-29,20.264354705810547
|
||
|
|
DIS,1995-11-30,19.77110481262207
|
||
|
|
DIS,1995-12-01,20.141042709350586
|
||
|
|
DIS,1995-12-04,20.387666702270508
|
||
|
|
DIS,1995-12-05,20.552082061767578
|
||
|
|
DIS,1995-12-06,20.59318733215332
|
||
|
|
DIS,1995-12-07,20.099937438964844
|
||
|
|
DIS,1995-12-08,20.038280487060547
|
||
|
|
DIS,1995-12-11,20.264354705810547
|
||
|
|
DIS,1995-12-12,20.223249435424805
|
||
|
|
DIS,1995-12-13,20.017728805541992
|
||
|
|
DIS,1995-12-14,19.976625442504883
|
||
|
|
DIS,1995-12-15,20.099937438964844
|
||
|
|
DIS,1995-12-18,19.565582275390625
|
||
|
|
DIS,1995-12-19,19.606687545776367
|
||
|
|
DIS,1995-12-20,19.606687545776367
|
||
|
|
DIS,1995-12-21,19.77110481262207
|
||
|
|
DIS,1995-12-22,19.976625442504883
|
||
|
|
DIS,1995-12-26,19.853313446044922
|
||
|
|
DIS,1995-12-27,19.81220817565918
|
||
|
|
DIS,1995-12-28,19.524478912353516
|
||
|
|
DIS,1995-12-29,19.360063552856445
|
||
|
|
DIS,1996-01-02,20.017728805541992
|
||
|
|
DIS,1996-01-03,20.141042709350586
|
||
|
|
DIS,1996-01-04,19.89441680908203
|
||
|
|
DIS,1996-01-05,20.264354705810547
|
||
|
|
DIS,1996-01-08,20.387666702270508
|
||
|
|
DIS,1996-01-09,20.418495178222656
|
||
|
|
DIS,1996-01-10,19.606687545776367
|
||
|
|
DIS,1996-01-11,19.853313446044922
|
||
|
|
DIS,1996-01-12,19.729999542236328
|
||
|
|
DIS,1996-01-15,19.729999542236328
|
||
|
|
DIS,1996-01-16,19.729999542236328
|
||
|
|
DIS,1996-01-17,19.565582275390625
|
||
|
|
DIS,1996-01-18,19.64779281616211
|
||
|
|
DIS,1996-01-19,19.729999542236328
|
||
|
|
DIS,1996-01-22,19.89441680908203
|
||
|
|
DIS,1996-01-23,19.89441680908203
|
||
|
|
DIS,1996-01-24,19.976625442504883
|
||
|
|
DIS,1996-01-25,19.81220817565918
|
||
|
|
DIS,1996-01-26,19.976625442504883
|
||
|
|
DIS,1996-01-29,20.305458068847656
|
||
|
|
DIS,1996-01-30,20.922021865844727
|
||
|
|
DIS,1996-01-31,21.12754249572754
|
||
|
|
DIS,1996-02-01,20.51097869873047
|
||
|
|
DIS,1996-02-02,20.387666702270508
|
||
|
|
DIS,1996-02-05,20.264354705810547
|
||
|
|
DIS,1996-02-06,20.59318733215332
|
||
|
|
DIS,1996-02-07,20.963125228881836
|
||
|
|
DIS,1996-02-08,20.922021865844727
|
||
|
|
DIS,1996-02-09,20.634292602539062
|
||
|
|
DIS,1996-02-12,20.798707962036133
|
||
|
|
DIS,1996-02-13,20.922021865844727
|
||
|
|
DIS,1996-02-14,21.045333862304688
|
||
|
|
DIS,1996-02-15,21.004228591918945
|
||
|
|
DIS,1996-02-16,21.086437225341797
|
||
|
|
DIS,1996-02-20,20.839813232421875
|
||
|
|
DIS,1996-02-21,20.963125228881836
|
||
|
|
DIS,1996-02-22,21.209749221801758
|
||
|
|
DIS,1996-02-23,21.37416648864746
|
||
|
|
DIS,1996-02-26,21.37416648864746
|
||
|
|
DIS,1996-02-27,21.37416648864746
|
||
|
|
DIS,1996-02-28,21.661895751953125
|
||
|
|
DIS,1996-02-29,21.538583755493164
|
||
|
|
DIS,1996-03-01,21.702999114990234
|
||
|
|
DIS,1996-03-04,21.94962501525879
|
||
|
|
DIS,1996-03-05,21.94962501525879
|
||
|
|
DIS,1996-03-06,21.867416381835938
|
||
|
|
DIS,1996-03-07,21.9907283782959
|
||
|
|
DIS,1996-03-08,21.579687118530273
|
||
|
|
DIS,1996-03-11,21.826313018798828
|
||
|
|
DIS,1996-03-12,22.278457641601562
|
||
|
|
DIS,1996-03-13,22.56618881225586
|
||
|
|
DIS,1996-03-14,22.936124801635742
|
||
|
|
DIS,1996-03-15,22.77170753479004
|
||
|
|
DIS,1996-03-18,21.9907283782959
|
||
|
|
DIS,1996-03-19,21.37416648864746
|
||
|
|
DIS,1996-03-20,21.456375122070312
|
||
|
|
DIS,1996-03-21,21.209749221801758
|
||
|
|
DIS,1996-03-22,21.33306312561035
|
||
|
|
DIS,1996-03-25,21.086437225341797
|
||
|
|
DIS,1996-03-26,21.209749221801758
|
||
|
|
DIS,1996-03-27,21.209749221801758
|
||
|
|
DIS,1996-03-28,21.209749221801758
|
||
|
|
DIS,1996-03-29,21.004228591918945
|
||
|
|
DIS,1996-04-01,21.33306312561035
|
||
|
|
DIS,1996-04-02,21.538583755493164
|
||
|
|
DIS,1996-04-03,21.579687118530273
|
||
|
|
DIS,1996-04-04,21.37416648864746
|
||
|
|
DIS,1996-04-08,21.16864585876465
|
||
|
|
DIS,1996-04-09,20.922021865844727
|
||
|
|
DIS,1996-04-10,20.017728805541992
|
||
|
|
DIS,1996-04-11,19.853313446044922
|
||
|
|
DIS,1996-04-12,20.182146072387695
|
||
|
|
DIS,1996-04-15,20.3465633392334
|
||
|
|
DIS,1996-04-16,20.46987533569336
|
||
|
|
DIS,1996-04-17,20.51097869873047
|
||
|
|
DIS,1996-04-18,20.675395965576172
|
||
|
|
DIS,1996-04-19,20.757604598999023
|
||
|
|
DIS,1996-04-22,20.59318733215332
|
||
|
|
DIS,1996-04-23,20.305458068847656
|
||
|
|
DIS,1996-04-24,19.93552017211914
|
||
|
|
DIS,1996-04-25,20.141042709350586
|
||
|
|
DIS,1996-04-26,20.3465633392334
|
||
|
|
DIS,1996-04-29,20.3465633392334
|
||
|
|
DIS,1996-04-30,20.387666702270508
|
||
|
|
DIS,1996-05-01,19.89441680908203
|
||
|
|
DIS,1996-05-02,19.729999542236328
|
||
|
|
DIS,1996-05-03,19.401166915893555
|
||
|
|
DIS,1996-05-06,19.77110481262207
|
||
|
|
DIS,1996-05-07,19.524478912353516
|
||
|
|
DIS,1996-05-08,19.401166915893555
|
||
|
|
DIS,1996-05-09,19.154542922973633
|
||
|
|
DIS,1996-05-10,19.483375549316406
|
||
|
|
DIS,1996-05-13,19.976625442504883
|
||
|
|
DIS,1996-05-14,20.017728805541992
|
||
|
|
DIS,1996-05-15,19.853313446044922
|
||
|
|
DIS,1996-05-16,19.976625442504883
|
||
|
|
DIS,1996-05-17,20.141042709350586
|
||
|
|
DIS,1996-05-20,20.3465633392334
|
||
|
|
DIS,1996-05-21,20.51097869873047
|
||
|
|
DIS,1996-05-22,20.634292602539062
|
||
|
|
DIS,1996-05-23,20.387666702270508
|
||
|
|
DIS,1996-05-24,20.552082061767578
|
||
|
|
DIS,1996-05-28,20.428770065307617
|
||
|
|
DIS,1996-05-29,19.89441680908203
|
||
|
|
DIS,1996-05-30,20.141042709350586
|
||
|
|
DIS,1996-05-31,19.976625442504883
|
||
|
|
DIS,1996-06-03,19.853313446044922
|
||
|
|
DIS,1996-06-04,19.77110481262207
|
||
|
|
DIS,1996-06-05,19.89441680908203
|
||
|
|
DIS,1996-06-06,20.552082061767578
|
||
|
|
DIS,1996-06-07,20.798707962036133
|
||
|
|
DIS,1996-06-10,20.51097869873047
|
||
|
|
DIS,1996-06-11,20.51097869873047
|
||
|
|
DIS,1996-06-12,20.51097869873047
|
||
|
|
DIS,1996-06-13,20.305458068847656
|
||
|
|
DIS,1996-06-14,20.223249435424805
|
||
|
|
DIS,1996-06-17,20.387666702270508
|
||
|
|
DIS,1996-06-18,20.0588321685791
|
||
|
|
DIS,1996-06-19,20.099937438964844
|
||
|
|
DIS,1996-06-20,20.305458068847656
|
||
|
|
DIS,1996-06-21,20.71649932861328
|
||
|
|
DIS,1996-06-24,20.46987533569336
|
||
|
|
DIS,1996-06-25,20.798707962036133
|
||
|
|
DIS,1996-06-26,20.51097869873047
|
||
|
|
DIS,1996-06-27,20.757604598999023
|
||
|
|
DIS,1996-06-28,20.675395965576172
|
||
|
|
DIS,1996-07-01,20.46987533569336
|
||
|
|
DIS,1996-07-02,20.141042709350586
|
||
|
|
DIS,1996-07-03,20.0588321685791
|
||
|
|
DIS,1996-07-05,19.524478912353516
|
||
|
|
DIS,1996-07-08,19.401166915893555
|
||
|
|
DIS,1996-07-09,18.907917022705078
|
||
|
|
DIS,1996-07-10,19.11343765258789
|
||
|
|
DIS,1996-07-11,18.45577049255371
|
||
|
|
DIS,1996-07-12,18.702396392822266
|
||
|
|
DIS,1996-07-15,18.044729232788086
|
||
|
|
DIS,1996-07-16,18.4146671295166
|
||
|
|
DIS,1996-07-17,18.4146671295166
|
||
|
|
DIS,1996-07-18,18.825708389282227
|
||
|
|
DIS,1996-07-19,18.86681365966797
|
||
|
|
DIS,1996-07-22,18.4146671295166
|
||
|
|
DIS,1996-07-23,18.2502498626709
|
||
|
|
DIS,1996-07-24,17.880313873291016
|
||
|
|
DIS,1996-07-25,17.880313873291016
|
||
|
|
DIS,1996-07-26,17.79810333251953
|
||
|
|
DIS,1996-07-29,17.55147933959961
|
||
|
|
DIS,1996-07-30,18.168041229248047
|
||
|
|
DIS,1996-07-31,18.291353225708008
|
||
|
|
DIS,1996-08-01,18.86681365966797
|
||
|
|
DIS,1996-08-02,19.07233238220215
|
||
|
|
DIS,1996-08-05,19.195646286010742
|
||
|
|
DIS,1996-08-06,19.401166915893555
|
||
|
|
DIS,1996-08-07,19.195646286010742
|
||
|
|
DIS,1996-08-08,18.907917022705078
|
||
|
|
DIS,1996-08-09,18.784603118896484
|
||
|
|
DIS,1996-08-12,19.23674964904785
|
||
|
|
DIS,1996-08-13,19.07233238220215
|
||
|
|
DIS,1996-08-14,19.11343765258789
|
||
|
|
DIS,1996-08-15,19.03122901916504
|
||
|
|
DIS,1996-08-16,19.11343765258789
|
||
|
|
DIS,1996-08-19,19.07233238220215
|
||
|
|
DIS,1996-08-20,18.825708389282227
|
||
|
|
DIS,1996-08-21,19.03122901916504
|
||
|
|
DIS,1996-08-22,19.11343765258789
|
||
|
|
DIS,1996-08-23,19.195646286010742
|
||
|
|
DIS,1996-08-26,19.524478912353516
|
||
|
|
DIS,1996-08-27,19.401166915893555
|
||
|
|
DIS,1996-08-28,19.154542922973633
|
||
|
|
DIS,1996-08-29,18.99012565612793
|
||
|
|
DIS,1996-08-30,18.743499755859375
|
||
|
|
DIS,1996-09-03,18.743499755859375
|
||
|
|
DIS,1996-09-04,18.661291122436523
|
||
|
|
DIS,1996-09-05,18.291353225708008
|
||
|
|
DIS,1996-09-06,18.743499755859375
|
||
|
|
DIS,1996-09-09,19.154542922973633
|
||
|
|
DIS,1996-09-10,19.03122901916504
|
||
|
|
DIS,1996-09-11,19.277854919433594
|
||
|
|
DIS,1996-09-12,19.89441680908203
|
||
|
|
DIS,1996-09-13,19.976625442504883
|
||
|
|
DIS,1996-09-16,19.81220817565918
|
||
|
|
DIS,1996-09-17,20.099937438964844
|
||
|
|
DIS,1996-09-18,20.141042709350586
|
||
|
|
DIS,1996-09-19,20.880916595458984
|
||
|
|
DIS,1996-09-20,20.757604598999023
|
||
|
|
DIS,1996-09-23,20.922021865844727
|
||
|
|
DIS,1996-09-24,20.634292602539062
|
||
|
|
DIS,1996-09-25,20.59318733215332
|
||
|
|
DIS,1996-09-26,20.387666702270508
|
||
|
|
DIS,1996-09-27,20.71649932861328
|
||
|
|
DIS,1996-09-30,20.798707962036133
|
||
|
|
DIS,1996-10-01,20.552082061767578
|
||
|
|
DIS,1996-10-02,20.675395965576172
|
||
|
|
DIS,1996-10-03,20.757604598999023
|
||
|
|
DIS,1996-10-04,21.086437225341797
|
||
|
|
DIS,1996-10-07,21.086437225341797
|
||
|
|
DIS,1996-10-08,20.922021865844727
|
||
|
|
DIS,1996-10-09,20.880916595458984
|
||
|
|
DIS,1996-10-10,20.922021865844727
|
||
|
|
DIS,1996-10-11,21.045333862304688
|
||
|
|
DIS,1996-10-14,21.086437225341797
|
||
|
|
DIS,1996-10-15,21.16864585876465
|
||
|
|
DIS,1996-10-16,21.538583755493164
|
||
|
|
DIS,1996-10-17,21.33306312561035
|
||
|
|
DIS,1996-10-18,21.37416648864746
|
||
|
|
DIS,1996-10-21,21.579687118530273
|
||
|
|
DIS,1996-10-22,21.90852165222168
|
||
|
|
DIS,1996-10-23,21.744104385375977
|
||
|
|
DIS,1996-10-24,21.497478485107422
|
||
|
|
DIS,1996-10-25,21.785207748413086
|
||
|
|
DIS,1996-10-28,21.826313018798828
|
||
|
|
DIS,1996-10-29,21.620792388916016
|
||
|
|
DIS,1996-10-30,21.579687118530273
|
||
|
|
DIS,1996-10-31,21.661895751953125
|
||
|
|
DIS,1996-11-01,21.538583755493164
|
||
|
|
DIS,1996-11-04,21.9907283782959
|
||
|
|
DIS,1996-11-05,22.237354278564453
|
||
|
|
DIS,1996-11-06,22.278457641601562
|
||
|
|
DIS,1996-11-07,22.68950080871582
|
||
|
|
DIS,1996-11-08,22.525083541870117
|
||
|
|
DIS,1996-11-11,23.141645431518555
|
||
|
|
DIS,1996-11-12,23.306062698364258
|
||
|
|
DIS,1996-11-13,23.223854064941406
|
||
|
|
DIS,1996-11-14,23.223854064941406
|
||
|
|
DIS,1996-11-15,23.758207321166992
|
||
|
|
DIS,1996-11-18,23.470478057861328
|
||
|
|
DIS,1996-11-19,23.347166061401367
|
||
|
|
DIS,1996-11-20,23.593791961669922
|
||
|
|
DIS,1996-11-21,23.758207321166992
|
||
|
|
DIS,1996-11-22,23.717103958129883
|
||
|
|
DIS,1996-11-25,24.16925048828125
|
||
|
|
DIS,1996-11-26,24.9913330078125
|
||
|
|
DIS,1996-11-27,24.29256248474121
|
||
|
|
DIS,1996-11-29,24.29256248474121
|
||
|
|
DIS,1996-12-02,24.29256248474121
|
||
|
|
DIS,1996-12-03,23.63489532470703
|
||
|
|
DIS,1996-12-04,23.676000595092773
|
||
|
|
DIS,1996-12-05,23.63489532470703
|
||
|
|
DIS,1996-12-06,23.51158332824707
|
||
|
|
DIS,1996-12-09,24.04593849182129
|
||
|
|
DIS,1996-12-10,24.0870418548584
|
||
|
|
DIS,1996-12-11,23.717103958129883
|
||
|
|
DIS,1996-12-12,23.100542068481445
|
||
|
|
DIS,1996-12-13,23.100542068481445
|
||
|
|
DIS,1996-12-16,22.81281280517578
|
||
|
|
DIS,1996-12-17,23.306062698364258
|
||
|
|
DIS,1996-12-18,23.51158332824707
|
||
|
|
DIS,1996-12-19,23.799312591552734
|
||
|
|
DIS,1996-12-20,23.799312591552734
|
||
|
|
DIS,1996-12-23,23.717103958129883
|
||
|
|
DIS,1996-12-24,23.51158332824707
|
||
|
|
DIS,1996-12-26,23.470478057861328
|
||
|
|
DIS,1996-12-27,23.42937469482422
|
||
|
|
DIS,1996-12-30,23.018333435058594
|
||
|
|
DIS,1996-12-31,22.936124801635742
|
||
|
|
DIS,1997-01-02,22.1551456451416
|
||
|
|
DIS,1997-01-03,22.77170753479004
|
||
|
|
DIS,1997-01-06,22.68950080871582
|
||
|
|
DIS,1997-01-07,22.648395538330078
|
||
|
|
DIS,1997-01-08,22.319562911987305
|
||
|
|
DIS,1997-01-09,22.196250915527344
|
||
|
|
DIS,1997-01-10,22.319562911987305
|
||
|
|
DIS,1997-01-13,22.360666275024414
|
||
|
|
DIS,1997-01-14,22.77170753479004
|
||
|
|
DIS,1997-01-15,22.73060417175293
|
||
|
|
DIS,1997-01-16,22.648395538330078
|
||
|
|
DIS,1997-01-17,23.018333435058594
|
||
|
|
DIS,1997-01-20,23.182750701904297
|
||
|
|
DIS,1997-01-21,22.936124801635742
|
||
|
|
DIS,1997-01-22,23.264957427978516
|
||
|
|
DIS,1997-01-23,23.141645431518555
|
||
|
|
DIS,1997-01-24,23.42937469482422
|
||
|
|
DIS,1997-01-27,23.552688598632812
|
||
|
|
DIS,1997-01-28,23.881521224975586
|
||
|
|
DIS,1997-01-29,24.25145721435547
|
||
|
|
DIS,1997-01-30,23.799312591552734
|
||
|
|
DIS,1997-01-31,23.963729858398438
|
||
|
|
DIS,1997-02-03,23.963729858398438
|
||
|
|
DIS,1997-02-04,23.881521224975586
|
||
|
|
DIS,1997-02-05,23.922624588012695
|
||
|
|
DIS,1997-02-06,24.333667755126953
|
||
|
|
DIS,1997-02-07,24.662500381469727
|
||
|
|
DIS,1997-02-10,24.86802101135254
|
||
|
|
DIS,1997-02-11,24.662500381469727
|
||
|
|
DIS,1997-02-12,25.196853637695312
|
||
|
|
DIS,1997-02-13,25.443479537963867
|
||
|
|
DIS,1997-02-14,25.69010353088379
|
||
|
|
DIS,1997-02-18,25.484582901000977
|
||
|
|
DIS,1997-02-19,25.032438278198242
|
||
|
|
DIS,1997-02-20,24.580291748046875
|
||
|
|
DIS,1997-02-21,24.785812377929688
|
||
|
|
DIS,1997-02-24,24.86802101135254
|
||
|
|
DIS,1997-02-25,25.032438278198242
|
||
|
|
DIS,1997-02-26,24.82691764831543
|
||
|
|
DIS,1997-02-27,24.95022964477539
|
||
|
|
DIS,1997-02-28,24.415874481201172
|
||
|
|
DIS,1997-03-03,24.128145217895508
|
||
|
|
DIS,1997-03-04,23.922624588012695
|
||
|
|
DIS,1997-03-05,24.16925048828125
|
||
|
|
DIS,1997-03-06,24.703603744506836
|
||
|
|
DIS,1997-03-07,24.9913330078125
|
||
|
|
DIS,1997-03-10,25.237958908081055
|
||
|
|
DIS,1997-03-11,25.361270904541016
|
||
|
|
DIS,1997-03-12,24.785812377929688
|
||
|
|
DIS,1997-03-13,24.0870418548584
|
||
|
|
DIS,1997-03-14,24.580291748046875
|
||
|
|
DIS,1997-03-17,24.9913330078125
|
||
|
|
DIS,1997-03-18,24.82691764831543
|
||
|
|
DIS,1997-03-19,24.662500381469727
|
||
|
|
DIS,1997-03-20,24.498083114624023
|
||
|
|
DIS,1997-03-21,24.333667755126953
|
||
|
|
DIS,1997-03-24,24.662500381469727
|
||
|
|
DIS,1997-03-25,24.580291748046875
|
||
|
|
DIS,1997-03-26,24.744707107543945
|
||
|
|
DIS,1997-03-27,24.662500381469727
|
||
|
|
DIS,1997-03-31,23.963729858398438
|
||
|
|
DIS,1997-04-01,23.799312591552734
|
||
|
|
DIS,1997-04-02,23.799312591552734
|
||
|
|
DIS,1997-04-03,23.881521224975586
|
||
|
|
DIS,1997-04-04,24.25145721435547
|
||
|
|
DIS,1997-04-07,24.25145721435547
|
||
|
|
DIS,1997-04-08,24.29256248474121
|
||
|
|
DIS,1997-04-09,24.25145721435547
|
||
|
|
DIS,1997-04-10,24.333667755126953
|
||
|
|
DIS,1997-04-11,23.799312591552734
|
||
|
|
DIS,1997-04-14,23.38827133178711
|
||
|
|
DIS,1997-04-15,24.29256248474121
|
||
|
|
DIS,1997-04-16,24.86802101135254
|
||
|
|
DIS,1997-04-17,24.90912437438965
|
||
|
|
DIS,1997-04-18,25.237958908081055
|
||
|
|
DIS,1997-04-21,25.279062271118164
|
||
|
|
DIS,1997-04-22,25.73120880126953
|
||
|
|
DIS,1997-04-23,26.018938064575195
|
||
|
|
DIS,1997-04-24,25.73120880126953
|
||
|
|
DIS,1997-04-25,25.443479537963867
|
||
|
|
DIS,1997-04-28,25.52568817138672
|
||
|
|
DIS,1997-04-29,26.55329132080078
|
||
|
|
DIS,1997-04-30,26.882125854492188
|
||
|
|
DIS,1997-05-01,26.635499954223633
|
||
|
|
DIS,1997-05-02,26.42997932434082
|
||
|
|
DIS,1997-05-05,27.00543785095215
|
||
|
|
DIS,1997-05-06,27.046541213989258
|
||
|
|
DIS,1997-05-07,26.47108268737793
|
||
|
|
DIS,1997-05-08,26.717708587646484
|
||
|
|
DIS,1997-05-09,27.046541213989258
|
||
|
|
DIS,1997-05-12,27.78641700744629
|
||
|
|
DIS,1997-05-13,27.498687744140625
|
||
|
|
DIS,1997-05-14,27.498687744140625
|
||
|
|
DIS,1997-05-15,27.252063751220703
|
||
|
|
DIS,1997-05-16,26.594396591186523
|
||
|
|
DIS,1997-05-19,27.375375747680664
|
||
|
|
DIS,1997-05-20,27.457582473754883
|
||
|
|
DIS,1997-05-21,27.00543785095215
|
||
|
|
DIS,1997-05-22,27.00543785095215
|
||
|
|
DIS,1997-05-23,27.375375747680664
|
||
|
|
DIS,1997-05-27,27.539791107177734
|
||
|
|
DIS,1997-05-28,27.580896377563477
|
||
|
|
DIS,1997-05-29,27.252063751220703
|
||
|
|
DIS,1997-05-30,26.923229217529297
|
||
|
|
DIS,1997-06-02,26.594396591186523
|
||
|
|
DIS,1997-06-03,26.512187957763672
|
||
|
|
DIS,1997-06-04,26.265562057495117
|
||
|
|
DIS,1997-06-05,26.55329132080078
|
||
|
|
DIS,1997-06-06,26.758813858032227
|
||
|
|
DIS,1997-06-09,26.635499954223633
|
||
|
|
DIS,1997-06-10,26.923229217529297
|
||
|
|
DIS,1997-06-11,26.758813858032227
|
||
|
|
DIS,1997-06-12,26.841020584106445
|
||
|
|
DIS,1997-06-13,27.457582473754883
|
||
|
|
DIS,1997-06-16,27.580896377563477
|
||
|
|
DIS,1997-06-17,27.621999740600586
|
||
|
|
DIS,1997-06-18,27.12874984741211
|
||
|
|
DIS,1997-06-19,27.416479110717773
|
||
|
|
DIS,1997-06-20,27.046541213989258
|
||
|
|
DIS,1997-06-23,26.512187957763672
|
||
|
|
DIS,1997-06-24,27.12874984741211
|
||
|
|
DIS,1997-06-25,26.964332580566406
|
||
|
|
DIS,1997-06-26,26.82046890258789
|
||
|
|
DIS,1997-06-27,26.286115646362305
|
||
|
|
DIS,1997-06-30,26.388874053955078
|
||
|
|
DIS,1997-07-01,25.833969116210938
|
||
|
|
DIS,1997-07-02,25.279062271118164
|
||
|
|
DIS,1997-07-03,25.402374267578125
|
||
|
|
DIS,1997-07-07,24.9913330078125
|
||
|
|
DIS,1997-07-08,25.669551849365234
|
||
|
|
DIS,1997-07-09,25.34071922302246
|
||
|
|
DIS,1997-07-10,25.279062271118164
|
||
|
|
DIS,1997-07-11,25.13519859313965
|
||
|
|
DIS,1997-07-14,25.443479537963867
|
||
|
|
DIS,1997-07-15,25.628448486328125
|
||
|
|
DIS,1997-07-16,25.936729431152344
|
||
|
|
DIS,1997-07-17,25.566791534423828
|
||
|
|
DIS,1997-07-18,24.95022964477539
|
||
|
|
DIS,1997-07-21,24.72415542602539
|
||
|
|
DIS,1997-07-22,25.52568817138672
|
||
|
|
DIS,1997-07-23,25.628448486328125
|
||
|
|
DIS,1997-07-24,26.08059310913086
|
||
|
|
DIS,1997-07-25,25.977832794189453
|
||
|
|
DIS,1997-07-28,26.183353424072266
|
||
|
|
DIS,1997-07-29,26.34777069091797
|
||
|
|
DIS,1997-07-30,26.614948272705078
|
||
|
|
DIS,1997-07-31,26.57384490966797
|
||
|
|
DIS,1997-08-01,26.491634368896484
|
||
|
|
DIS,1997-08-04,26.614948272705078
|
||
|
|
DIS,1997-08-05,26.286115646362305
|
||
|
|
DIS,1997-08-06,26.57384490966797
|
||
|
|
DIS,1997-08-07,26.018938064575195
|
||
|
|
DIS,1997-08-08,26.03948974609375
|
||
|
|
DIS,1997-08-11,26.183353424072266
|
||
|
|
DIS,1997-08-12,25.77231216430664
|
||
|
|
DIS,1997-08-13,25.977832794189453
|
||
|
|
DIS,1997-08-14,25.936729431152344
|
||
|
|
DIS,1997-08-15,25.196853637695312
|
||
|
|
DIS,1997-08-18,25.854520797729492
|
||
|
|
DIS,1997-08-19,26.20390510559082
|
||
|
|
DIS,1997-08-20,26.42997932434082
|
||
|
|
DIS,1997-08-21,25.936729431152344
|
||
|
|
DIS,1997-08-22,25.69010353088379
|
||
|
|
DIS,1997-08-25,25.751760482788086
|
||
|
|
DIS,1997-08-26,25.484582901000977
|
||
|
|
DIS,1997-08-27,25.813417434692383
|
||
|
|
DIS,1997-08-28,25.566791534423828
|
||
|
|
DIS,1997-08-29,25.25851058959961
|
||
|
|
DIS,1997-09-02,25.977832794189453
|
||
|
|
DIS,1997-09-03,26.16280174255371
|
||
|
|
DIS,1997-09-04,25.546239852905273
|
||
|
|
DIS,1997-09-05,25.710655212402344
|
||
|
|
DIS,1997-09-08,25.60789680480957
|
||
|
|
DIS,1997-09-09,25.813417434692383
|
||
|
|
DIS,1997-09-10,25.566791534423828
|
||
|
|
DIS,1997-09-11,24.90912437438965
|
||
|
|
DIS,1997-09-12,25.361270904541016
|
||
|
|
DIS,1997-09-15,25.38182258605957
|
||
|
|
DIS,1997-09-16,25.998384475708008
|
||
|
|
DIS,1997-09-17,25.936729431152344
|
||
|
|
DIS,1997-09-18,26.08059310913086
|
||
|
|
DIS,1997-09-19,26.286115646362305
|
||
|
|
DIS,1997-09-22,26.16280174255371
|
||
|
|
DIS,1997-09-23,25.977832794189453
|
||
|
|
DIS,1997-09-24,25.875072479248047
|
||
|
|
DIS,1997-09-25,26.183353424072266
|
||
|
|
DIS,1997-09-26,26.142250061035156
|
||
|
|
DIS,1997-09-29,26.30666732788086
|
||
|
|
DIS,1997-09-30,26.512187957763672
|
||
|
|
DIS,1997-10-01,26.964332580566406
|
||
|
|
DIS,1997-10-02,27.560344696044922
|
||
|
|
DIS,1997-10-03,27.74531364440918
|
||
|
|
DIS,1997-10-06,27.293167114257812
|
||
|
|
DIS,1997-10-07,28.012489318847656
|
||
|
|
DIS,1997-10-08,27.621999740600586
|
||
|
|
DIS,1997-10-09,27.683656692504883
|
||
|
|
DIS,1997-10-10,27.51923942565918
|
||
|
|
DIS,1997-10-13,27.8275203704834
|
||
|
|
DIS,1997-10-14,28.42353057861328
|
||
|
|
DIS,1997-10-15,28.56739616394043
|
||
|
|
DIS,1997-10-16,27.930280685424805
|
||
|
|
DIS,1997-10-17,27.16985321044922
|
||
|
|
DIS,1997-10-20,27.478134155273438
|
||
|
|
DIS,1997-10-21,27.51923942565918
|
||
|
|
DIS,1997-10-22,27.313718795776367
|
||
|
|
DIS,1997-10-23,27.067094802856445
|
||
|
|
DIS,1997-10-24,27.087646484375
|
||
|
|
DIS,1997-10-27,25.566791534423828
|
||
|
|
DIS,1997-10-28,27.067094802856445
|
||
|
|
DIS,1997-10-29,27.272615432739258
|
||
|
|
DIS,1997-10-30,26.512187957763672
|
||
|
|
DIS,1997-10-31,27.087646484375
|
||
|
|
DIS,1997-11-03,28.115249633789062
|
||
|
|
DIS,1997-11-04,28.361875534057617
|
||
|
|
DIS,1997-11-05,27.9919376373291
|
||
|
|
DIS,1997-11-06,28.402978897094727
|
||
|
|
DIS,1997-11-07,28.382427215576172
|
||
|
|
DIS,1997-11-10,28.094697952270508
|
||
|
|
DIS,1997-11-11,28.279666900634766
|
||
|
|
DIS,1997-11-12,27.313718795776367
|
||
|
|
DIS,1997-11-13,27.848072052001953
|
||
|
|
DIS,1997-11-14,28.505739212036133
|
||
|
|
DIS,1997-11-17,29.26616668701172
|
||
|
|
DIS,1997-11-18,29.34837532043457
|
||
|
|
DIS,1997-11-19,30.04714584350586
|
||
|
|
DIS,1997-11-20,29.821073532104492
|
||
|
|
DIS,1997-11-21,31.156957626342773
|
||
|
|
DIS,1997-11-24,30.78702163696289
|
||
|
|
DIS,1997-11-25,30.78702163696289
|
||
|
|
DIS,1997-11-26,31.074750900268555
|
||
|
|
DIS,1997-11-28,31.21861457824707
|
||
|
|
DIS,1997-12-01,32.102352142333984
|
||
|
|
DIS,1997-12-02,31.75296974182129
|
||
|
|
DIS,1997-12-03,31.300823211669922
|
||
|
|
DIS,1997-12-04,30.766468048095703
|
||
|
|
DIS,1997-12-05,30.91033363342285
|
||
|
|
DIS,1997-12-08,31.033645629882812
|
||
|
|
DIS,1997-12-09,31.013093948364258
|
||
|
|
DIS,1997-12-10,30.848676681518555
|
||
|
|
DIS,1997-12-11,30.51984405517578
|
||
|
|
DIS,1997-12-12,30.78702163696289
|
||
|
|
DIS,1997-12-15,31.937938690185547
|
||
|
|
DIS,1997-12-16,31.56800079345703
|
||
|
|
DIS,1997-12-17,31.835176467895508
|
||
|
|
DIS,1997-12-18,31.99959373474121
|
||
|
|
DIS,1997-12-19,31.506343841552734
|
||
|
|
DIS,1997-12-22,32.020145416259766
|
||
|
|
DIS,1997-12-23,32.061248779296875
|
||
|
|
DIS,1997-12-24,31.239166259765625
|
||
|
|
DIS,1997-12-26,31.259719848632812
|
||
|
|
DIS,1997-12-29,31.896833419799805
|
||
|
|
DIS,1997-12-30,32.554500579833984
|
||
|
|
DIS,1997-12-31,32.554500579833984
|
||
|
|
DIS,1998-01-02,32.7600212097168
|
||
|
|
DIS,1998-01-05,32.49284362792969
|
||
|
|
DIS,1998-01-06,32.369529724121094
|
||
|
|
DIS,1998-01-07,32.39008331298828
|
||
|
|
DIS,1998-01-08,32.12290573120117
|
||
|
|
DIS,1998-01-09,31.56800079345703
|
||
|
|
DIS,1998-01-12,31.054197311401367
|
||
|
|
DIS,1998-01-13,31.239166259765625
|
||
|
|
DIS,1998-01-14,31.7324161529541
|
||
|
|
DIS,1998-01-15,31.465240478515625
|
||
|
|
DIS,1998-01-16,31.60910415649414
|
||
|
|
DIS,1998-01-20,32.67781448364258
|
||
|
|
DIS,1998-01-21,32.513397216796875
|
||
|
|
DIS,1998-01-22,31.7324161529541
|
||
|
|
DIS,1998-01-23,32.43118667602539
|
||
|
|
DIS,1998-01-26,32.020145416259766
|
||
|
|
DIS,1998-01-27,33.78762435913086
|
||
|
|
DIS,1998-01-28,34.52750015258789
|
||
|
|
DIS,1998-01-29,34.938541412353516
|
||
|
|
DIS,1998-01-30,35.14406204223633
|
||
|
|
DIS,1998-02-02,35.78117752075195
|
||
|
|
DIS,1998-02-03,35.513999938964844
|
||
|
|
DIS,1998-02-04,35.61676025390625
|
||
|
|
DIS,1998-02-05,35.61676025390625
|
||
|
|
DIS,1998-02-06,35.698970794677734
|
||
|
|
DIS,1998-02-09,35.41123962402344
|
||
|
|
DIS,1998-02-10,35.67841720581055
|
||
|
|
DIS,1998-02-11,36.4388427734375
|
||
|
|
DIS,1998-02-12,36.212772369384766
|
||
|
|
DIS,1998-02-13,36.64436340332031
|
||
|
|
DIS,1998-02-17,37.15816879272461
|
||
|
|
DIS,1998-02-18,37.77473068237305
|
||
|
|
DIS,1998-02-19,37.54865646362305
|
||
|
|
DIS,1998-02-20,37.610313415527344
|
||
|
|
DIS,1998-02-23,37.50755310058594
|
||
|
|
DIS,1998-02-24,36.808780670166016
|
||
|
|
DIS,1998-02-25,36.582706451416016
|
||
|
|
DIS,1998-02-26,36.17166519165039
|
||
|
|
DIS,1998-02-27,36.808780670166016
|
||
|
|
DIS,1998-03-02,35.96614456176758
|
||
|
|
DIS,1998-03-03,36.17166519165039
|
||
|
|
DIS,1998-03-04,35.14406204223633
|
||
|
|
DIS,1998-03-05,34.58915710449219
|
||
|
|
DIS,1998-03-06,34.7330207824707
|
||
|
|
DIS,1998-03-09,34.794677734375
|
||
|
|
DIS,1998-03-10,34.81522750854492
|
||
|
|
DIS,1998-03-11,34.465843200683594
|
||
|
|
DIS,1998-03-12,34.83578109741211
|
||
|
|
DIS,1998-03-13,34.8563346862793
|
||
|
|
DIS,1998-03-16,36.04835510253906
|
||
|
|
DIS,1998-03-17,35.41123962402344
|
||
|
|
DIS,1998-03-18,35.287925720214844
|
||
|
|
DIS,1998-03-19,34.9590950012207
|
||
|
|
DIS,1998-03-20,35.18516540527344
|
||
|
|
DIS,1998-03-23,33.869834899902344
|
||
|
|
DIS,1998-03-24,35.164615631103516
|
||
|
|
DIS,1998-03-25,35.14406204223633
|
||
|
|
DIS,1998-03-26,35.41123962402344
|
||
|
|
DIS,1998-03-27,35.26737594604492
|
||
|
|
DIS,1998-03-30,34.712467193603516
|
||
|
|
DIS,1998-03-31,35.10295867919922
|
||
|
|
DIS,1998-04-01,34.8563346862793
|
||
|
|
DIS,1998-04-02,35.801727294921875
|
||
|
|
DIS,1998-04-03,36.47994613647461
|
||
|
|
DIS,1998-04-06,35.63731384277344
|
||
|
|
DIS,1998-04-07,35.472896575927734
|
||
|
|
DIS,1998-04-08,35.18516540527344
|
||
|
|
DIS,1998-04-09,35.86338424682617
|
||
|
|
DIS,1998-04-13,36.253875732421875
|
||
|
|
DIS,1998-04-14,37.21982192993164
|
||
|
|
DIS,1998-04-15,37.343135833740234
|
||
|
|
DIS,1998-04-16,36.8293342590332
|
||
|
|
DIS,1998-04-17,37.28147888183594
|
||
|
|
DIS,1998-04-20,37.939144134521484
|
||
|
|
DIS,1998-04-21,38.391292572021484
|
||
|
|
DIS,1998-04-22,40.11766815185547
|
||
|
|
DIS,1998-04-23,40.67257308959961
|
||
|
|
DIS,1998-04-24,40.15877151489258
|
||
|
|
DIS,1998-04-27,39.768280029296875
|
||
|
|
DIS,1998-04-28,40.61091613769531
|
||
|
|
DIS,1998-04-29,40.734230041503906
|
||
|
|
DIS,1998-04-30,40.96030044555664
|
||
|
|
DIS,1998-05-01,41.330238342285156
|
||
|
|
DIS,1998-05-04,41.80293655395508
|
||
|
|
DIS,1998-05-05,41.65907287597656
|
||
|
|
DIS,1998-05-06,40.83699035644531
|
||
|
|
DIS,1998-05-07,39.19282150268555
|
||
|
|
DIS,1998-05-08,39.29558181762695
|
||
|
|
DIS,1998-05-11,39.74773025512695
|
||
|
|
DIS,1998-05-12,39.06951141357422
|
||
|
|
DIS,1998-05-13,38.96675109863281
|
||
|
|
DIS,1998-05-14,38.165218353271484
|
||
|
|
DIS,1998-05-15,36.37718963623047
|
||
|
|
DIS,1998-05-18,36.068904876708984
|
||
|
|
DIS,1998-05-19,36.47994613647461
|
||
|
|
DIS,1998-05-20,37.69252014160156
|
||
|
|
DIS,1998-05-21,38.124114990234375
|
||
|
|
DIS,1998-05-22,38.24742889404297
|
||
|
|
DIS,1998-05-26,36.74712371826172
|
||
|
|
DIS,1998-05-27,37.589759826660156
|
||
|
|
DIS,1998-05-28,37.28147888183594
|
||
|
|
DIS,1998-05-29,37.24037551879883
|
||
|
|
DIS,1998-06-01,36.4388427734375
|
||
|
|
DIS,1998-06-02,36.212772369384766
|
||
|
|
DIS,1998-06-03,36.027801513671875
|
||
|
|
DIS,1998-06-04,36.027801513671875
|
||
|
|
DIS,1998-06-05,37.71307373046875
|
||
|
|
DIS,1998-06-08,38.10356140136719
|
||
|
|
DIS,1998-06-09,38.30908203125
|
||
|
|
DIS,1998-06-10,38.905094146728516
|
||
|
|
DIS,1998-06-11,38.206321716308594
|
||
|
|
DIS,1998-06-12,37.83638381958008
|
||
|
|
DIS,1998-06-15,36.8909912109375
|
||
|
|
DIS,1998-06-16,37.117061614990234
|
||
|
|
DIS,1998-06-17,37.589759826660156
|
||
|
|
DIS,1998-06-18,36.8293342590332
|
||
|
|
DIS,1998-06-19,35.37013626098633
|
||
|
|
DIS,1998-06-22,35.760623931884766
|
||
|
|
DIS,1998-06-23,36.08945846557617
|
||
|
|
DIS,1998-06-24,37.05540466308594
|
||
|
|
DIS,1998-06-25,36.993751525878906
|
||
|
|
DIS,1998-06-26,36.336082458496094
|
||
|
|
DIS,1998-06-29,37.21982192993164
|
||
|
|
DIS,1998-06-30,34.54805374145508
|
||
|
|
DIS,1998-07-01,34.938541412353516
|
||
|
|
DIS,1998-07-02,35.00019836425781
|
||
|
|
DIS,1998-07-06,34.794677734375
|
||
|
|
DIS,1998-07-07,35.04130172729492
|
||
|
|
DIS,1998-07-08,35.61676025390625
|
||
|
|
DIS,1998-07-09,36.5004997253418
|
||
|
|
DIS,1998-07-10,37.610313415527344
|
||
|
|
DIS,1998-07-13,38.84343719482422
|
||
|
|
DIS,1998-07-14,39.33668899536133
|
||
|
|
DIS,1998-07-15,38.84343719482422
|
||
|
|
DIS,1998-07-16,38.78178024291992
|
||
|
|
DIS,1998-07-17,38.84343719482422
|
||
|
|
DIS,1998-07-20,38.04190444946289
|
||
|
|
DIS,1998-07-21,37.24037551879883
|
||
|
|
DIS,1998-07-22,36.68547058105469
|
||
|
|
DIS,1998-07-23,35.760623931884766
|
||
|
|
DIS,1998-07-24,36.31553268432617
|
||
|
|
DIS,1998-07-27,36.13056182861328
|
||
|
|
DIS,1998-07-28,34.897438049316406
|
||
|
|
DIS,1998-07-29,34.897438049316406
|
||
|
|
DIS,1998-07-30,34.83578109741211
|
||
|
|
DIS,1998-07-31,33.97259521484375
|
||
|
|
DIS,1998-08-03,34.21921920776367
|
||
|
|
DIS,1998-08-04,32.369529724121094
|
||
|
|
DIS,1998-08-05,33.109405517578125
|
||
|
|
DIS,1998-08-06,32.8627815246582
|
||
|
|
DIS,1998-08-07,32.9244384765625
|
||
|
|
DIS,1998-08-10,32.43118667602539
|
||
|
|
DIS,1998-08-11,31.691312789916992
|
||
|
|
DIS,1998-08-12,31.99959373474121
|
||
|
|
DIS,1998-08-13,31.383031845092773
|
||
|
|
DIS,1998-08-14,31.321374893188477
|
||
|
|
DIS,1998-08-17,31.75296974182129
|
||
|
|
DIS,1998-08-18,33.04774856567383
|
||
|
|
DIS,1998-08-19,32.67781448364258
|
||
|
|
DIS,1998-08-20,33.17106246948242
|
||
|
|
DIS,1998-08-21,32.801124572753906
|
||
|
|
DIS,1998-08-24,32.9244384765625
|
||
|
|
DIS,1998-08-25,33.602657318115234
|
||
|
|
DIS,1998-08-26,32.554500579833984
|
||
|
|
DIS,1998-08-27,31.321374893188477
|
||
|
|
DIS,1998-08-28,30.211563110351562
|
||
|
|
DIS,1998-08-31,27.067094802856445
|
||
|
|
DIS,1998-09-01,29.964937210083008
|
||
|
|
DIS,1998-09-02,29.47168731689453
|
||
|
|
DIS,1998-09-03,27.930280685424805
|
||
|
|
DIS,1998-09-04,27.86862564086914
|
||
|
|
DIS,1998-09-08,28.731813430786133
|
||
|
|
DIS,1998-09-09,27.437030792236328
|
||
|
|
DIS,1998-09-10,26.69715690612793
|
||
|
|
DIS,1998-09-11,25.464031219482422
|
||
|
|
DIS,1998-09-14,24.107593536376953
|
||
|
|
DIS,1998-09-15,25.155750274658203
|
||
|
|
DIS,1998-09-16,25.402374267578125
|
||
|
|
DIS,1998-09-17,25.34071922302246
|
||
|
|
DIS,1998-09-18,25.217405319213867
|
||
|
|
DIS,1998-09-21,24.785812377929688
|
||
|
|
DIS,1998-09-22,24.847469329833984
|
||
|
|
DIS,1998-09-23,26.450531005859375
|
||
|
|
DIS,1998-09-24,25.52568817138672
|
||
|
|
DIS,1998-09-25,25.279062271118164
|
||
|
|
DIS,1998-09-28,25.8956241607666
|
||
|
|
DIS,1998-09-29,25.64900016784668
|
||
|
|
DIS,1998-09-30,25.032438278198242
|
||
|
|
DIS,1998-10-01,24.60084342956543
|
||
|
|
DIS,1998-10-02,24.90912437438965
|
||
|
|
DIS,1998-10-05,24.72415542602539
|
||
|
|
DIS,1998-10-06,25.032438278198242
|
||
|
|
DIS,1998-10-07,24.60084342956543
|
||
|
|
DIS,1998-10-08,23.182750701904297
|
||
|
|
DIS,1998-10-09,23.367719650268555
|
||
|
|
DIS,1998-10-12,24.29256248474121
|
||
|
|
DIS,1998-10-13,25.155750274658203
|
||
|
|
DIS,1998-10-14,24.04593849182129
|
||
|
|
DIS,1998-10-15,25.52568817138672
|
||
|
|
DIS,1998-10-16,25.155750274658203
|
||
|
|
DIS,1998-10-19,25.710655212402344
|
||
|
|
DIS,1998-10-20,26.69715690612793
|
||
|
|
DIS,1998-10-21,27.190406799316406
|
||
|
|
DIS,1998-10-22,27.621999740600586
|
||
|
|
DIS,1998-10-23,27.375375747680664
|
||
|
|
DIS,1998-10-26,27.560344696044922
|
||
|
|
DIS,1998-10-27,26.450531005859375
|
||
|
|
DIS,1998-10-28,26.08059310913086
|
||
|
|
DIS,1998-10-29,26.265562057495117
|
||
|
|
DIS,1998-10-30,26.57384490966797
|
||
|
|
DIS,1998-11-02,28.42353057861328
|
||
|
|
DIS,1998-11-03,29.163406372070312
|
||
|
|
DIS,1998-11-04,28.238563537597656
|
||
|
|
DIS,1998-11-05,29.77996826171875
|
||
|
|
DIS,1998-11-06,29.841625213623047
|
||
|
|
DIS,1998-11-09,29.163406372070312
|
||
|
|
DIS,1998-11-10,28.485187530517578
|
||
|
|
DIS,1998-11-11,28.485187530517578
|
||
|
|
DIS,1998-11-12,28.17690658569336
|
||
|
|
DIS,1998-11-13,28.731813430786133
|
||
|
|
DIS,1998-11-16,28.670156478881836
|
||
|
|
DIS,1998-11-17,28.670156478881836
|
||
|
|
DIS,1998-11-18,28.60849952697754
|
||
|
|
DIS,1998-11-19,27.930280685424805
|
||
|
|
DIS,1998-11-20,28.115249633789062
|
||
|
|
DIS,1998-11-23,29.101749420166016
|
||
|
|
DIS,1998-11-24,29.410030364990234
|
||
|
|
DIS,1998-11-25,30.51984405517578
|
||
|
|
DIS,1998-11-27,31.44468879699707
|
||
|
|
DIS,1998-11-30,31.75296974182129
|
||
|
|
DIS,1998-12-01,31.074750900268555
|
||
|
|
DIS,1998-12-02,30.766468048095703
|
||
|
|
DIS,1998-12-03,30.458187103271484
|
||
|
|
DIS,1998-12-04,30.951438903808594
|
||
|
|
DIS,1998-12-07,30.70481300354004
|
||
|
|
DIS,1998-12-08,31.56800079345703
|
||
|
|
DIS,1998-12-09,33.109405517578125
|
||
|
|
DIS,1998-12-10,31.99959373474121
|
||
|
|
DIS,1998-12-11,31.56800079345703
|
||
|
|
DIS,1998-12-14,30.211563110351562
|
||
|
|
DIS,1998-12-15,30.334875106811523
|
||
|
|
DIS,1998-12-16,30.334875106811523
|
||
|
|
DIS,1998-12-17,30.458187103271484
|
||
|
|
DIS,1998-12-18,30.396530151367188
|
||
|
|
DIS,1998-12-21,30.581499099731445
|
||
|
|
DIS,1998-12-22,29.533344268798828
|
||
|
|
DIS,1998-12-23,30.51984405517578
|
||
|
|
DIS,1998-12-24,30.149906158447266
|
||
|
|
DIS,1998-12-28,30.026594161987305
|
||
|
|
DIS,1998-12-29,30.026594161987305
|
||
|
|
DIS,1998-12-30,29.47168731689453
|
||
|
|
DIS,1998-12-31,29.594999313354492
|
||
|
|
DIS,1999-01-04,29.163406372070312
|
||
|
|
DIS,1999-01-05,30.149906158447266
|
||
|
|
DIS,1999-01-06,30.51984405517578
|
||
|
|
DIS,1999-01-07,31.321374893188477
|
||
|
|
DIS,1999-01-08,32.12290573120117
|
||
|
|
DIS,1999-01-11,34.77412414550781
|
||
|
|
DIS,1999-01-12,37.48699951171875
|
||
|
|
DIS,1999-01-13,35.63731384277344
|
||
|
|
DIS,1999-01-14,35.57565689086914
|
||
|
|
DIS,1999-01-15,35.513999938964844
|
||
|
|
DIS,1999-01-19,36.00725173950195
|
||
|
|
DIS,1999-01-20,35.513999938964844
|
||
|
|
DIS,1999-01-21,34.09590530395508
|
||
|
|
DIS,1999-01-22,33.66431427001953
|
||
|
|
DIS,1999-01-25,34.465843200683594
|
||
|
|
DIS,1999-01-26,34.09590530395508
|
||
|
|
DIS,1999-01-27,32.49284362792969
|
||
|
|
DIS,1999-01-28,33.04774856567383
|
||
|
|
DIS,1999-01-29,32.554500579833984
|
||
|
|
DIS,1999-02-01,33.23271942138672
|
||
|
|
DIS,1999-02-02,32.9244384765625
|
||
|
|
DIS,1999-02-03,33.17106246948242
|
||
|
|
DIS,1999-02-04,32.67781448364258
|
||
|
|
DIS,1999-02-05,33.78762435913086
|
||
|
|
DIS,1999-02-08,33.54100036621094
|
||
|
|
DIS,1999-02-09,33.04774856567383
|
||
|
|
DIS,1999-02-10,33.602657318115234
|
||
|
|
DIS,1999-02-11,34.712467193603516
|
||
|
|
DIS,1999-02-12,34.9590950012207
|
||
|
|
DIS,1999-02-16,34.58915710449219
|
||
|
|
DIS,1999-02-17,34.4041862487793
|
||
|
|
DIS,1999-02-18,34.03424835205078
|
||
|
|
DIS,1999-02-19,33.66431427001953
|
||
|
|
DIS,1999-02-22,34.4041862487793
|
||
|
|
DIS,1999-02-23,34.4041862487793
|
||
|
|
DIS,1999-02-24,34.58915710449219
|
||
|
|
DIS,1999-02-25,34.03424835205078
|
||
|
|
DIS,1999-02-26,34.712467193603516
|
||
|
|
DIS,1999-03-01,34.342529296875
|
||
|
|
DIS,1999-03-02,33.72596740722656
|
||
|
|
DIS,1999-03-03,34.03424835205078
|
||
|
|
DIS,1999-03-04,34.712467193603516
|
||
|
|
DIS,1999-03-05,35.32903289794922
|
||
|
|
DIS,1999-03-08,35.945594787597656
|
||
|
|
DIS,1999-03-09,34.21921920776367
|
||
|
|
DIS,1999-03-10,34.03424835205078
|
||
|
|
DIS,1999-03-11,34.21921920776367
|
||
|
|
DIS,1999-03-12,35.57565689086914
|
||
|
|
DIS,1999-03-15,35.390689849853516
|
||
|
|
DIS,1999-03-16,34.58915710449219
|
||
|
|
DIS,1999-03-17,34.03424835205078
|
||
|
|
DIS,1999-03-18,34.9590950012207
|
||
|
|
DIS,1999-03-19,34.58915710449219
|
||
|
|
DIS,1999-03-22,33.91093826293945
|
||
|
|
DIS,1999-03-23,32.73946762084961
|
||
|
|
DIS,1999-03-24,32.73946762084961
|
||
|
|
DIS,1999-03-25,32.9244384765625
|
||
|
|
DIS,1999-03-26,32.49284362792969
|
||
|
|
DIS,1999-03-29,32.61615753173828
|
||
|
|
DIS,1999-03-30,32.369529724121094
|
||
|
|
DIS,1999-03-31,30.70481300354004
|
||
|
|
DIS,1999-04-01,31.074750900268555
|
||
|
|
DIS,1999-04-05,31.074750900268555
|
||
|
|
DIS,1999-04-06,30.211563110351562
|
||
|
|
DIS,1999-04-07,32.43118667602539
|
||
|
|
DIS,1999-04-08,33.602657318115234
|
||
|
|
DIS,1999-04-09,34.03424835205078
|
||
|
|
DIS,1999-04-12,34.9590950012207
|
||
|
|
DIS,1999-04-13,34.28087615966797
|
||
|
|
DIS,1999-04-14,34.52750015258789
|
||
|
|
DIS,1999-04-15,33.602657318115234
|
||
|
|
DIS,1999-04-16,32.9244384765625
|
||
|
|
DIS,1999-04-19,31.99959373474121
|
||
|
|
DIS,1999-04-20,32.61615753173828
|
||
|
|
DIS,1999-04-21,32.9860954284668
|
||
|
|
DIS,1999-04-22,32.9860954284668
|
||
|
|
DIS,1999-04-23,34.03424835205078
|
||
|
|
DIS,1999-04-26,34.52750015258789
|
||
|
|
DIS,1999-04-27,32.061248779296875
|
||
|
|
DIS,1999-04-28,32.061248779296875
|
||
|
|
DIS,1999-04-29,29.964937210083008
|
||
|
|
DIS,1999-04-30,31.321374893188477
|
||
|
|
DIS,1999-05-03,30.828125
|
||
|
|
DIS,1999-05-04,30.334875106811523
|
||
|
|
DIS,1999-05-05,29.65665626525879
|
||
|
|
DIS,1999-05-06,29.47168731689453
|
||
|
|
DIS,1999-05-07,29.594999313354492
|
||
|
|
DIS,1999-05-10,29.34837532043457
|
||
|
|
DIS,1999-05-11,29.04009437561035
|
||
|
|
DIS,1999-05-12,28.793468475341797
|
||
|
|
DIS,1999-05-13,28.978437423706055
|
||
|
|
DIS,1999-05-14,28.978437423706055
|
||
|
|
DIS,1999-05-17,28.60849952697754
|
||
|
|
DIS,1999-05-18,29.163406372070312
|
||
|
|
DIS,1999-05-19,29.533344268798828
|
||
|
|
DIS,1999-05-20,29.410030364990234
|
||
|
|
DIS,1999-05-21,29.101749420166016
|
||
|
|
DIS,1999-05-24,29.47168731689453
|
||
|
|
DIS,1999-05-25,29.47168731689453
|
||
|
|
DIS,1999-05-26,29.594999313354492
|
||
|
|
DIS,1999-05-27,29.22506332397461
|
||
|
|
DIS,1999-05-28,28.731813430786133
|
||
|
|
DIS,1999-06-01,28.42353057861328
|
||
|
|
DIS,1999-06-02,28.731813430786133
|
||
|
|
DIS,1999-06-03,28.60849952697754
|
||
|
|
DIS,1999-06-04,30.211563110351562
|
||
|
|
DIS,1999-06-07,30.458187103271484
|
||
|
|
DIS,1999-06-08,29.22506332397461
|
||
|
|
DIS,1999-06-09,29.04009437561035
|
||
|
|
DIS,1999-06-10,28.978437423706055
|
||
|
|
DIS,1999-06-11,28.485187530517578
|
||
|
|
DIS,1999-06-14,28.60849952697754
|
||
|
|
DIS,1999-06-15,28.855125427246094
|
||
|
|
DIS,1999-06-16,28.978437423706055
|
||
|
|
DIS,1999-06-17,29.594999313354492
|
||
|
|
DIS,1999-06-18,30.08824920654297
|
||
|
|
DIS,1999-06-21,30.334875106811523
|
||
|
|
DIS,1999-06-22,29.718313217163086
|
||
|
|
DIS,1999-06-23,29.163406372070312
|
||
|
|
DIS,1999-06-24,29.163406372070312
|
||
|
|
DIS,1999-06-25,29.286718368530273
|
||
|
|
DIS,1999-06-28,28.916780471801758
|
||
|
|
DIS,1999-06-29,29.718313217163086
|
||
|
|
DIS,1999-06-30,30.396530151367188
|
||
|
|
DIS,1999-07-01,28.60849952697754
|
||
|
|
DIS,1999-07-02,27.930280685424805
|
||
|
|
DIS,1999-07-06,27.560344696044922
|
||
|
|
DIS,1999-07-07,27.683656692504883
|
||
|
|
DIS,1999-07-08,27.437030792236328
|
||
|
|
DIS,1999-07-09,27.252063751220703
|
||
|
|
DIS,1999-07-12,27.437030792236328
|
||
|
|
DIS,1999-07-13,27.190406799316406
|
||
|
|
DIS,1999-07-14,27.12874984741211
|
||
|
|
DIS,1999-07-15,27.74531364440918
|
||
|
|
DIS,1999-07-16,27.621999740600586
|
||
|
|
DIS,1999-07-19,27.437030792236328
|
||
|
|
DIS,1999-07-20,27.00543785095215
|
||
|
|
DIS,1999-07-21,26.82046890258789
|
||
|
|
DIS,1999-07-22,26.635499954223633
|
||
|
|
DIS,1999-07-23,26.450531005859375
|
||
|
|
DIS,1999-07-26,27.12874984741211
|
||
|
|
DIS,1999-07-27,27.86862564086914
|
||
|
|
DIS,1999-07-28,27.9919376373291
|
||
|
|
DIS,1999-07-29,27.375375747680664
|
||
|
|
DIS,1999-07-30,27.190406799316406
|
||
|
|
DIS,1999-08-02,26.82046890258789
|
||
|
|
DIS,1999-08-03,26.450531005859375
|
||
|
|
DIS,1999-08-04,25.64900016784668
|
||
|
|
DIS,1999-08-05,25.52568817138672
|
||
|
|
DIS,1999-08-06,25.155750274658203
|
||
|
|
DIS,1999-08-09,25.402374267578125
|
||
|
|
DIS,1999-08-10,25.279062271118164
|
||
|
|
DIS,1999-08-11,25.52568817138672
|
||
|
|
DIS,1999-08-12,25.77231216430664
|
||
|
|
DIS,1999-08-13,26.82046890258789
|
||
|
|
DIS,1999-08-16,27.560344696044922
|
||
|
|
DIS,1999-08-17,28.115249633789062
|
||
|
|
DIS,1999-08-18,28.793468475341797
|
||
|
|
DIS,1999-08-19,28.978437423706055
|
||
|
|
DIS,1999-08-20,29.47168731689453
|
||
|
|
DIS,1999-08-23,29.594999313354492
|
||
|
|
DIS,1999-08-24,29.410030364990234
|
||
|
|
DIS,1999-08-25,29.47168731689453
|
||
|
|
DIS,1999-08-26,29.101749420166016
|
||
|
|
DIS,1999-08-27,28.731813430786133
|
||
|
|
DIS,1999-08-30,28.115249633789062
|
||
|
|
DIS,1999-08-31,27.375375747680664
|
||
|
|
DIS,1999-09-01,27.683656692504883
|
||
|
|
DIS,1999-09-02,27.375375747680664
|
||
|
|
DIS,1999-09-03,27.560344696044922
|
||
|
|
DIS,1999-09-07,28.30021858215332
|
||
|
|
DIS,1999-09-08,28.670156478881836
|
||
|
|
DIS,1999-09-09,28.361875534057617
|
||
|
|
DIS,1999-09-10,27.498687744140625
|
||
|
|
DIS,1999-09-13,27.683656692504883
|
||
|
|
DIS,1999-09-14,27.560344696044922
|
||
|
|
DIS,1999-09-15,27.12874984741211
|
||
|
|
DIS,1999-09-16,27.12874984741211
|
||
|
|
DIS,1999-09-17,27.86862564086914
|
||
|
|
DIS,1999-09-20,27.806968688964844
|
||
|
|
DIS,1999-09-21,27.313718795776367
|
||
|
|
DIS,1999-09-22,27.00543785095215
|
||
|
|
DIS,1999-09-23,26.265562057495117
|
||
|
|
DIS,1999-09-24,25.9572811126709
|
||
|
|
DIS,1999-09-27,25.77231216430664
|
||
|
|
DIS,1999-09-28,26.08059310913086
|
||
|
|
DIS,1999-09-29,25.833969116210938
|
||
|
|
DIS,1999-09-30,25.64900016784668
|
||
|
|
DIS,1999-10-01,25.032438278198242
|
||
|
|
DIS,1999-10-04,25.279062271118164
|
||
|
|
DIS,1999-10-05,24.60084342956543
|
||
|
|
DIS,1999-10-06,25.279062271118164
|
||
|
|
DIS,1999-10-07,25.279062271118164
|
||
|
|
DIS,1999-10-08,24.970781326293945
|
||
|
|
DIS,1999-10-11,24.90912437438965
|
||
|
|
DIS,1999-10-12,24.662500381469727
|
||
|
|
DIS,1999-10-13,24.29256248474121
|
||
|
|
DIS,1999-10-14,24.60084342956543
|
||
|
|
DIS,1999-10-15,23.799312591552734
|
||
|
|
DIS,1999-10-18,23.306062698364258
|
||
|
|
DIS,1999-10-19,23.676000595092773
|
||
|
|
DIS,1999-10-20,24.539188385009766
|
||
|
|
DIS,1999-10-21,24.29256248474121
|
||
|
|
DIS,1999-10-22,25.710655212402344
|
||
|
|
DIS,1999-10-25,25.279062271118164
|
||
|
|
DIS,1999-10-26,24.90912437438965
|
||
|
|
DIS,1999-10-27,25.155750274658203
|
||
|
|
DIS,1999-10-28,25.8956241607666
|
||
|
|
DIS,1999-10-29,26.142250061035156
|
||
|
|
DIS,1999-11-01,25.34071922302246
|
||
|
|
DIS,1999-11-02,26.08059310913086
|
||
|
|
DIS,1999-11-03,26.512187957763672
|
||
|
|
DIS,1999-11-04,26.142250061035156
|
||
|
|
DIS,1999-11-05,23.984281539916992
|
||
|
|
DIS,1999-11-08,23.182750701904297
|
||
|
|
DIS,1999-11-09,23.306062698364258
|
||
|
|
DIS,1999-11-10,23.552688598632812
|
||
|
|
DIS,1999-11-11,23.984281539916992
|
||
|
|
DIS,1999-11-12,24.72415542602539
|
||
|
|
DIS,1999-11-15,25.52568817138672
|
||
|
|
DIS,1999-11-16,25.77231216430664
|
||
|
|
DIS,1999-11-17,25.64900016784668
|
||
|
|
DIS,1999-11-18,26.758813858032227
|
||
|
|
DIS,1999-11-19,26.388874053955078
|
||
|
|
DIS,1999-11-22,26.882125854492188
|
||
|
|
DIS,1999-11-23,26.635499954223633
|
||
|
|
DIS,1999-11-24,27.86862564086914
|
||
|
|
DIS,1999-11-26,27.190406799316406
|
||
|
|
DIS,1999-11-29,28.0535945892334
|
||
|
|
DIS,1999-11-30,27.498687744140625
|
||
|
|
DIS,1999-12-01,27.621999740600586
|
||
|
|
DIS,1999-12-02,27.483272552490234
|
||
|
|
DIS,1999-12-03,27.86862564086914
|
||
|
|
DIS,1999-12-06,27.437030792236328
|
||
|
|
DIS,1999-12-07,27.12874984741211
|
||
|
|
DIS,1999-12-08,26.882125854492188
|
||
|
|
DIS,1999-12-09,27.252063751220703
|
||
|
|
DIS,1999-12-10,27.668241500854492
|
||
|
|
DIS,1999-12-13,27.252063751220703
|
||
|
|
DIS,1999-12-14,28.115249633789062
|
||
|
|
DIS,1999-12-15,28.485187530517578
|
||
|
|
DIS,1999-12-16,27.621999740600586
|
||
|
|
DIS,1999-12-17,27.86862564086914
|
||
|
|
DIS,1999-12-20,27.760726928710938
|
||
|
|
DIS,1999-12-21,28.0535945892334
|
||
|
|
DIS,1999-12-22,28.60849952697754
|
||
|
|
DIS,1999-12-23,28.731813430786133
|
||
|
|
DIS,1999-12-27,28.916780471801758
|
||
|
|
DIS,1999-12-28,28.60849952697754
|
||
|
|
DIS,1999-12-29,28.238563537597656
|
||
|
|
DIS,1999-12-30,28.731813430786133
|
||
|
|
DIS,1999-12-31,28.855125427246094
|
||
|
|
DIS,2000-01-03,29.47168731689453
|
||
|
|
DIS,2000-01-04,31.198062896728516
|
||
|
|
DIS,2000-01-05,32.49284362792969
|
||
|
|
DIS,2000-01-06,31.198062896728516
|
||
|
|
DIS,2000-01-07,30.70481300354004
|
||
|
|
DIS,2000-01-10,35.390689849853516
|
||
|
|
DIS,2000-01-11,35.760623931884766
|
||
|
|
DIS,2000-01-12,33.23271942138672
|
||
|
|
DIS,2000-01-13,34.342529296875
|
||
|
|
DIS,2000-01-14,33.109405517578125
|
||
|
|
DIS,2000-01-18,34.03424835205078
|
||
|
|
DIS,2000-01-19,34.28087615966797
|
||
|
|
DIS,2000-01-20,33.17106246948242
|
||
|
|
DIS,2000-01-21,32.30787658691406
|
||
|
|
DIS,2000-01-24,32.8627815246582
|
||
|
|
DIS,2000-01-25,36.993751525878906
|
||
|
|
DIS,2000-01-26,36.13056182861328
|
||
|
|
DIS,2000-01-27,36.62381362915039
|
||
|
|
DIS,2000-01-28,36.253875732421875
|
||
|
|
DIS,2000-01-31,35.82228088378906
|
||
|
|
DIS,2000-02-01,35.513999938964844
|
||
|
|
DIS,2000-02-02,36.74712371826172
|
||
|
|
DIS,2000-02-03,37.36368942260742
|
||
|
|
DIS,2000-02-04,37.610313415527344
|
||
|
|
DIS,2000-02-07,37.48699951171875
|
||
|
|
DIS,2000-02-08,37.05540466308594
|
||
|
|
DIS,2000-02-09,37.17871856689453
|
||
|
|
DIS,2000-02-10,36.4388427734375
|
||
|
|
DIS,2000-02-11,37.36368942260742
|
||
|
|
DIS,2000-02-14,36.5004997253418
|
||
|
|
DIS,2000-02-15,36.37718963623047
|
||
|
|
DIS,2000-02-16,36.4388427734375
|
||
|
|
DIS,2000-02-17,36.00725173950195
|
||
|
|
DIS,2000-02-18,35.020748138427734
|
||
|
|
DIS,2000-02-22,32.9244384765625
|
||
|
|
DIS,2000-02-23,33.66431427001953
|
||
|
|
DIS,2000-02-24,32.73946762084961
|
||
|
|
DIS,2000-02-25,30.581499099731445
|
||
|
|
DIS,2000-02-28,32.30787658691406
|
||
|
|
DIS,2000-02-29,33.54100036621094
|
||
|
|
DIS,2000-03-01,34.21921920776367
|
||
|
|
DIS,2000-03-02,34.03424835205078
|
||
|
|
DIS,2000-03-03,36.00725173950195
|
||
|
|
DIS,2000-03-06,35.513999938964844
|
||
|
|
DIS,2000-03-07,35.513999938964844
|
||
|
|
DIS,2000-03-08,34.465843200683594
|
||
|
|
DIS,2000-03-09,35.760623931884766
|
||
|
|
DIS,2000-03-10,34.650814056396484
|
||
|
|
DIS,2000-03-13,34.465843200683594
|
||
|
|
DIS,2000-03-14,33.66431427001953
|
||
|
|
DIS,2000-03-15,34.342529296875
|
||
|
|
DIS,2000-03-16,34.83578109741211
|
||
|
|
DIS,2000-03-17,36.31553268432617
|
||
|
|
DIS,2000-03-20,38.905094146728516
|
||
|
|
DIS,2000-03-21,38.658470153808594
|
||
|
|
DIS,2000-03-22,39.953250885009766
|
||
|
|
DIS,2000-03-23,41.001407623291016
|
||
|
|
DIS,2000-03-24,40.87809371948242
|
||
|
|
DIS,2000-03-27,41.18637466430664
|
||
|
|
DIS,2000-03-28,40.38484573364258
|
||
|
|
DIS,2000-03-29,40.261531829833984
|
||
|
|
DIS,2000-03-30,39.706626892089844
|
||
|
|
DIS,2000-03-31,40.6931266784668
|
||
|
|
DIS,2000-04-03,41.24803161621094
|
||
|
|
DIS,2000-04-04,40.5698127746582
|
||
|
|
DIS,2000-04-05,39.459999084472656
|
||
|
|
DIS,2000-04-06,39.89159393310547
|
||
|
|
DIS,2000-04-07,40.44649887084961
|
||
|
|
DIS,2000-04-10,40.75477981567383
|
||
|
|
DIS,2000-04-11,41.92625045776367
|
||
|
|
DIS,2000-04-12,39.52165603637695
|
||
|
|
DIS,2000-04-13,38.720123291015625
|
||
|
|
DIS,2000-04-14,38.350189208984375
|
||
|
|
DIS,2000-04-17,38.22687530517578
|
||
|
|
DIS,2000-04-18,38.96675109863281
|
||
|
|
DIS,2000-04-19,40.38484573364258
|
||
|
|
DIS,2000-04-20,41.67962646484375
|
||
|
|
DIS,2000-04-24,39.706626892089844
|
||
|
|
DIS,2000-04-25,39.953250885009766
|
||
|
|
DIS,2000-04-26,41.80293655395508
|
||
|
|
DIS,2000-04-27,41.06306457519531
|
||
|
|
DIS,2000-04-28,43.03606414794922
|
||
|
|
DIS,2000-05-01,41.43299865722656
|
||
|
|
DIS,2000-05-02,42.419498443603516
|
||
|
|
DIS,2000-05-03,40.6931266784668
|
||
|
|
DIS,2000-05-04,39.15171813964844
|
||
|
|
DIS,2000-05-05,39.028404235839844
|
||
|
|
DIS,2000-05-08,40.01490783691406
|
||
|
|
DIS,2000-05-09,40.19987487792969
|
||
|
|
DIS,2000-05-10,40.508155822753906
|
||
|
|
DIS,2000-05-11,40.5698127746582
|
||
|
|
DIS,2000-05-12,40.261531829833984
|
||
|
|
DIS,2000-05-15,40.261531829833984
|
||
|
|
DIS,2000-05-16,41.61796951293945
|
||
|
|
DIS,2000-05-17,41.67962646484375
|
||
|
|
DIS,2000-05-18,40.6314697265625
|
||
|
|
DIS,2000-05-19,40.508155822753906
|
||
|
|
DIS,2000-05-22,40.32318878173828
|
||
|
|
DIS,2000-05-23,39.52165603637695
|
||
|
|
DIS,2000-05-24,38.78178024291992
|
||
|
|
DIS,2000-05-25,39.27503204345703
|
||
|
|
DIS,2000-05-26,39.33668899536133
|
||
|
|
DIS,2000-05-30,41.309688568115234
|
||
|
|
DIS,2000-05-31,41.61796951293945
|
||
|
|
DIS,2000-06-01,41.18637466430664
|
||
|
|
DIS,2000-06-02,39.89159393310547
|
||
|
|
DIS,2000-06-05,40.07656478881836
|
||
|
|
DIS,2000-06-06,40.32318878173828
|
||
|
|
DIS,2000-06-07,39.64496994018555
|
||
|
|
DIS,2000-06-08,39.89159393310547
|
||
|
|
DIS,2000-06-09,41.001407623291016
|
||
|
|
DIS,2000-06-12,40.16904830932617
|
||
|
|
DIS,2000-06-13,39.64496994018555
|
||
|
|
DIS,2000-06-14,40.19987487792969
|
||
|
|
DIS,2000-06-15,41.43299865722656
|
||
|
|
DIS,2000-06-16,40.6314697265625
|
||
|
|
DIS,2000-06-19,41.37134552001953
|
||
|
|
DIS,2000-06-20,41.18637466430664
|
||
|
|
DIS,2000-06-21,41.18637466430664
|
||
|
|
DIS,2000-06-22,40.93975067138672
|
||
|
|
DIS,2000-06-23,39.09006118774414
|
||
|
|
DIS,2000-06-26,39.953250885009766
|
||
|
|
DIS,2000-06-27,39.459999084472656
|
||
|
|
DIS,2000-06-28,38.62763977050781
|
||
|
|
DIS,2000-06-29,38.96675109863281
|
||
|
|
DIS,2000-06-30,38.28853225708008
|
||
|
|
DIS,2000-07-03,38.04190444946289
|
||
|
|
DIS,2000-07-05,37.54865646362305
|
||
|
|
DIS,2000-07-06,36.993751525878906
|
||
|
|
DIS,2000-07-07,37.48699951171875
|
||
|
|
DIS,2000-07-10,37.302032470703125
|
||
|
|
DIS,2000-07-11,35.513999938964844
|
||
|
|
DIS,2000-07-12,35.57565689086914
|
||
|
|
DIS,2000-07-13,36.62381362915039
|
||
|
|
DIS,2000-07-14,36.93209457397461
|
||
|
|
DIS,2000-07-17,36.068904876708984
|
||
|
|
DIS,2000-07-18,35.26737594604492
|
||
|
|
DIS,2000-07-19,36.5004997253418
|
||
|
|
DIS,2000-07-20,38.10356140136719
|
||
|
|
DIS,2000-07-21,36.93209457397461
|
||
|
|
DIS,2000-07-24,36.13056182861328
|
||
|
|
DIS,2000-07-25,36.993751525878906
|
||
|
|
DIS,2000-07-26,37.54865646362305
|
||
|
|
DIS,2000-07-27,37.48699951171875
|
||
|
|
DIS,2000-07-28,37.36368942260742
|
||
|
|
DIS,2000-07-31,38.04190444946289
|
||
|
|
DIS,2000-08-01,38.96675109863281
|
||
|
|
DIS,2000-08-02,39.58331298828125
|
||
|
|
DIS,2000-08-03,41.92625045776367
|
||
|
|
DIS,2000-08-04,41.864593505859375
|
||
|
|
DIS,2000-08-07,40.508155822753906
|
||
|
|
DIS,2000-08-08,40.816436767578125
|
||
|
|
DIS,2000-08-09,40.13821792602539
|
||
|
|
DIS,2000-08-10,39.953250885009766
|
||
|
|
DIS,2000-08-11,40.07656478881836
|
||
|
|
DIS,2000-08-14,40.38484573364258
|
||
|
|
DIS,2000-08-15,39.953250885009766
|
||
|
|
DIS,2000-08-16,39.33668899536133
|
||
|
|
DIS,2000-08-17,39.64496994018555
|
||
|
|
DIS,2000-08-18,38.5968132019043
|
||
|
|
DIS,2000-08-21,37.91859436035156
|
||
|
|
DIS,2000-08-22,37.42534255981445
|
||
|
|
DIS,2000-08-23,36.93209457397461
|
||
|
|
DIS,2000-08-24,37.36368942260742
|
||
|
|
DIS,2000-08-25,37.610313415527344
|
||
|
|
DIS,2000-08-28,37.54865646362305
|
||
|
|
DIS,2000-08-29,37.91859436035156
|
||
|
|
DIS,2000-08-30,37.856937408447266
|
||
|
|
DIS,2000-08-31,38.4272575378418
|
||
|
|
DIS,2000-09-01,38.4734992980957
|
||
|
|
DIS,2000-09-05,38.10356140136719
|
||
|
|
DIS,2000-09-06,39.459999084472656
|
||
|
|
DIS,2000-09-07,40.93975067138672
|
||
|
|
DIS,2000-09-08,39.706626892089844
|
||
|
|
DIS,2000-09-11,39.39834213256836
|
||
|
|
DIS,2000-09-12,38.10356140136719
|
||
|
|
DIS,2000-09-13,39.459999084472656
|
||
|
|
DIS,2000-09-14,38.84343719482422
|
||
|
|
DIS,2000-09-15,38.658470153808594
|
||
|
|
DIS,2000-09-18,37.91859436035156
|
||
|
|
DIS,2000-09-19,37.79528045654297
|
||
|
|
DIS,2000-09-20,36.68547058105469
|
||
|
|
DIS,2000-09-21,36.62381362915039
|
||
|
|
DIS,2000-09-22,36.93209457397461
|
||
|
|
DIS,2000-09-25,37.05540466308594
|
||
|
|
DIS,2000-09-26,37.17871856689453
|
||
|
|
DIS,2000-09-27,37.05540466308594
|
||
|
|
DIS,2000-09-28,38.28853225708008
|
||
|
|
DIS,2000-09-29,37.73362350463867
|
||
|
|
DIS,2000-10-02,38.96675109863281
|
||
|
|
DIS,2000-10-03,38.78178024291992
|
||
|
|
DIS,2000-10-04,39.33668899536133
|
||
|
|
DIS,2000-10-05,40.6931266784668
|
||
|
|
DIS,2000-10-06,40.13821792602539
|
||
|
|
DIS,2000-10-09,40.38484573364258
|
||
|
|
DIS,2000-10-10,40.816436767578125
|
||
|
|
DIS,2000-10-11,39.768280029296875
|
||
|
|
DIS,2000-10-12,38.4734992980957
|
||
|
|
DIS,2000-10-13,39.213375091552734
|
||
|
|
DIS,2000-10-16,37.73362350463867
|
||
|
|
DIS,2000-10-17,34.9590950012207
|
||
|
|
DIS,2000-10-18,35.020748138427734
|
||
|
|
DIS,2000-10-19,34.465843200683594
|
||
|
|
DIS,2000-10-20,35.88393783569336
|
||
|
|
DIS,2000-10-23,35.698970794677734
|
||
|
|
DIS,2000-10-24,35.698970794677734
|
||
|
|
DIS,2000-10-25,34.342529296875
|
||
|
|
DIS,2000-10-26,34.650814056396484
|
||
|
|
DIS,2000-10-27,33.849281311035156
|
||
|
|
DIS,2000-10-30,34.4041862487793
|
||
|
|
DIS,2000-10-31,35.32903289794922
|
||
|
|
DIS,2000-11-01,36.13056182861328
|
||
|
|
DIS,2000-11-02,36.808780670166016
|
||
|
|
DIS,2000-11-03,37.54865646362305
|
||
|
|
DIS,2000-11-06,36.808780670166016
|
||
|
|
DIS,2000-11-07,36.62381362915039
|
||
|
|
DIS,2000-11-08,36.37718963623047
|
||
|
|
DIS,2000-11-09,30.70481300354004
|
||
|
|
DIS,2000-11-10,31.259719848632812
|
||
|
|
DIS,2000-11-13,30.026594161987305
|
||
|
|
DIS,2000-11-14,30.51984405517578
|
||
|
|
DIS,2000-11-15,31.383031845092773
|
||
|
|
DIS,2000-11-16,30.458187103271484
|
||
|
|
DIS,2000-11-17,29.77996826171875
|
||
|
|
DIS,2000-11-20,29.47168731689453
|
||
|
|
DIS,2000-11-21,28.978437423706055
|
||
|
|
DIS,2000-11-22,28.670156478881836
|
||
|
|
DIS,2000-11-24,29.34837532043457
|
||
|
|
DIS,2000-11-27,29.533344268798828
|
||
|
|
DIS,2000-11-28,29.47168731689453
|
||
|
|
DIS,2000-11-29,28.42353057861328
|
||
|
|
DIS,2000-11-30,28.546844482421875
|
||
|
|
DIS,2000-12-01,29.594999313354492
|
||
|
|
DIS,2000-12-04,29.04009437561035
|
||
|
|
DIS,2000-12-05,30.273218154907227
|
||
|
|
DIS,2000-12-06,31.013093948364258
|
||
|
|
DIS,2000-12-07,30.211563110351562
|
||
|
|
DIS,2000-12-08,30.51984405517578
|
||
|
|
DIS,2000-12-11,29.964937210083008
|
||
|
|
DIS,2000-12-12,29.90328025817871
|
||
|
|
DIS,2000-12-13,29.34837532043457
|
||
|
|
DIS,2000-12-14,28.60849952697754
|
||
|
|
DIS,2000-12-15,28.978437423706055
|
||
|
|
DIS,2000-12-18,28.916780471801758
|
||
|
|
DIS,2000-12-19,28.731813430786133
|
||
|
|
DIS,2000-12-20,26.69715690612793
|
||
|
|
DIS,2000-12-21,27.313718795776367
|
||
|
|
DIS,2000-12-22,26.08059310913086
|
||
|
|
DIS,2000-12-26,26.57384490966797
|
||
|
|
DIS,2000-12-27,27.930280685424805
|
||
|
|
DIS,2000-12-28,28.361875534057617
|
||
|
|
DIS,2000-12-29,28.546844482421875
|
||
|
|
DIS,2001-01-02,27.560344696044922
|
||
|
|
DIS,2001-01-03,30.643156051635742
|
||
|
|
DIS,2001-01-04,31.506343841552734
|
||
|
|
DIS,2001-01-05,31.074750900268555
|
||
|
|
DIS,2001-01-08,29.718313217163086
|
||
|
|
DIS,2001-01-09,29.718313217163086
|
||
|
|
DIS,2001-01-10,29.964937210083008
|
||
|
|
DIS,2001-01-11,29.101749420166016
|
||
|
|
DIS,2001-01-12,31.13640594482422
|
||
|
|
DIS,2001-01-16,32.61615753173828
|
||
|
|
DIS,2001-01-17,32.9244384765625
|
||
|
|
DIS,2001-01-18,32.67781448364258
|
||
|
|
DIS,2001-01-19,32.246219635009766
|
||
|
|
DIS,2001-01-22,30.70481300354004
|
||
|
|
DIS,2001-01-23,29.594999313354492
|
||
|
|
DIS,2001-01-24,30.08824920654297
|
||
|
|
DIS,2001-01-25,29.65665626525879
|
||
|
|
DIS,2001-01-26,29.410030364990234
|
||
|
|
DIS,2001-01-29,30.4039306640625
|
||
|
|
DIS,2001-01-30,30.48284912109375
|
||
|
|
DIS,2001-01-31,30.038925170898438
|
||
|
|
DIS,2001-02-01,31.074750900268555
|
||
|
|
DIS,2001-02-02,30.334875106811523
|
||
|
|
DIS,2001-02-05,30.019195556640625
|
||
|
|
DIS,2001-02-06,31.183265686035156
|
||
|
|
DIS,2001-02-07,30.581499099731445
|
||
|
|
DIS,2001-02-08,31.696245193481445
|
||
|
|
DIS,2001-02-09,31.518674850463867
|
||
|
|
DIS,2001-02-12,32.07111358642578
|
||
|
|
DIS,2001-02-13,31.074750900268555
|
||
|
|
DIS,2001-02-14,30.729475021362305
|
||
|
|
DIS,2001-02-15,31.97246551513672
|
||
|
|
DIS,2001-02-16,31.577865600585938
|
||
|
|
DIS,2001-02-20,30.729475021362305
|
||
|
|
DIS,2001-02-21,31.08461570739746
|
||
|
|
DIS,2001-02-22,30.581499099731445
|
||
|
|
DIS,2001-02-23,29.890949249267578
|
||
|
|
DIS,2001-02-26,30.97610092163086
|
||
|
|
DIS,2001-02-27,30.334875106811523
|
||
|
|
DIS,2001-02-28,30.532175064086914
|
||
|
|
DIS,2001-03-01,29.930410385131836
|
||
|
|
DIS,2001-03-02,29.585134506225586
|
||
|
|
DIS,2001-03-05,29.131345748901367
|
||
|
|
DIS,2001-03-06,29.328645706176758
|
||
|
|
DIS,2001-03-07,29.57526969909668
|
||
|
|
DIS,2001-03-08,29.447025299072266
|
||
|
|
DIS,2001-03-09,29.31878089904785
|
||
|
|
DIS,2001-03-12,27.138614654541016
|
||
|
|
DIS,2001-03-13,27.6417293548584
|
||
|
|
DIS,2001-03-14,26.724285125732422
|
||
|
|
DIS,2001-03-15,27.621999740600586
|
||
|
|
DIS,2001-03-16,27.148479461669922
|
||
|
|
DIS,2001-03-19,27.631864547729492
|
||
|
|
DIS,2001-03-20,26.546714782714844
|
||
|
|
DIS,2001-03-21,27.0103702545166
|
||
|
|
DIS,2001-03-22,26.605905532836914
|
||
|
|
DIS,2001-03-23,27.444429397583008
|
||
|
|
DIS,2001-03-26,27.543079376220703
|
||
|
|
DIS,2001-03-27,28.80579948425293
|
||
|
|
DIS,2001-03-28,27.977140426635742
|
||
|
|
DIS,2001-03-29,27.72064971923828
|
||
|
|
DIS,2001-03-30,28.213899612426758
|
||
|
|
DIS,2001-04-02,27.592405319213867
|
||
|
|
DIS,2001-04-03,26.734149932861328
|
||
|
|
DIS,2001-04-04,26.734149932861328
|
||
|
|
DIS,2001-04-05,27.70092010498047
|
||
|
|
DIS,2001-04-06,28.105384826660156
|
||
|
|
DIS,2001-04-09,28.213899612426758
|
||
|
|
DIS,2001-04-10,28.855125427246094
|
||
|
|
DIS,2001-04-11,28.24349594116211
|
||
|
|
DIS,2001-04-12,28.697284698486328
|
||
|
|
DIS,2001-04-16,28.766340255737305
|
||
|
|
DIS,2001-04-17,29.594999313354492
|
||
|
|
DIS,2001-04-18,31.469350814819336
|
||
|
|
DIS,2001-04-19,31.44961929321289
|
||
|
|
DIS,2001-04-20,30.9366397857666
|
||
|
|
DIS,2001-04-23,29.624595642089844
|
||
|
|
DIS,2001-04-24,28.194169998168945
|
||
|
|
DIS,2001-04-25,30.394065856933594
|
||
|
|
DIS,2001-04-26,31.094480514526367
|
||
|
|
DIS,2001-04-27,30.5124454498291
|
||
|
|
DIS,2001-04-30,29.841625213623047
|
||
|
|
DIS,2001-05-01,30.137575149536133
|
||
|
|
DIS,2001-05-02,30.828125
|
||
|
|
DIS,2001-05-03,30.54203987121582
|
||
|
|
DIS,2001-05-04,30.49271583557129
|
||
|
|
DIS,2001-05-07,30.57163429260254
|
||
|
|
DIS,2001-05-08,30.14743995666504
|
||
|
|
DIS,2001-05-09,29.447025299072266
|
||
|
|
DIS,2001-05-10,30.660419464111328
|
||
|
|
DIS,2001-05-11,30.847854614257812
|
||
|
|
DIS,2001-05-14,30.532175064086914
|
||
|
|
DIS,2001-05-15,30.68014907836914
|
||
|
|
DIS,2001-05-16,31.62718963623047
|
||
|
|
DIS,2001-05-17,32.07111358642578
|
||
|
|
DIS,2001-05-18,32.1599006652832
|
||
|
|
DIS,2001-05-21,33.81721878051758
|
||
|
|
DIS,2001-05-22,34.03424835205078
|
||
|
|
DIS,2001-05-23,32.66301345825195
|
||
|
|
DIS,2001-05-24,32.85044860839844
|
||
|
|
DIS,2001-05-25,32.19935989379883
|
||
|
|
DIS,2001-05-29,32.179630279541016
|
||
|
|
DIS,2001-05-30,31.350969314575195
|
||
|
|
DIS,2001-05-31,31.193130493164062
|
||
|
|
DIS,2001-06-01,31.291780471801758
|
||
|
|
DIS,2001-06-04,31.193130493164062
|
||
|
|
DIS,2001-06-05,30.926774978637695
|
||
|
|
DIS,2001-06-06,31.17340087890625
|
||
|
|
DIS,2001-06-07,31.715974807739258
|
||
|
|
DIS,2001-06-08,31.420024871826172
|
||
|
|
DIS,2001-06-11,31.08461570739746
|
||
|
|
DIS,2001-06-12,31.064884185791016
|
||
|
|
DIS,2001-06-13,30.384199142456055
|
||
|
|
DIS,2001-06-14,29.456890106201172
|
||
|
|
DIS,2001-06-15,29.299049377441406
|
||
|
|
DIS,2001-06-18,28.63809585571289
|
||
|
|
DIS,2001-06-19,28.460525512695312
|
||
|
|
DIS,2001-06-20,28.855125427246094
|
||
|
|
DIS,2001-06-21,29.693649291992188
|
||
|
|
DIS,2001-06-22,28.795934677124023
|
||
|
|
DIS,2001-06-25,28.598634719848633
|
||
|
|
DIS,2001-06-26,27.86862564086914
|
||
|
|
DIS,2001-06-27,27.769975662231445
|
||
|
|
DIS,2001-06-28,27.95741081237793
|
||
|
|
DIS,2001-06-29,28.499984741210938
|
||
|
|
DIS,2001-07-02,28.35201072692871
|
||
|
|
DIS,2001-07-03,27.967275619506836
|
||
|
|
DIS,2001-07-05,27.80943489074707
|
||
|
|
DIS,2001-07-06,27.335914611816406
|
||
|
|
DIS,2001-07-09,27.316184997558594
|
||
|
|
DIS,2001-07-10,26.734149932861328
|
||
|
|
DIS,2001-07-11,27.621999740600586
|
||
|
|
DIS,2001-07-12,27.247129440307617
|
||
|
|
DIS,2001-07-13,27.80943489074707
|
||
|
|
DIS,2001-07-16,27.227399826049805
|
||
|
|
DIS,2001-07-17,27.917949676513672
|
||
|
|
DIS,2001-07-18,26.64536476135254
|
||
|
|
DIS,2001-07-19,26.783475875854492
|
||
|
|
DIS,2001-07-20,26.635499954223633
|
||
|
|
DIS,2001-07-23,26.517120361328125
|
||
|
|
DIS,2001-07-24,25.796974182128906
|
||
|
|
DIS,2001-07-25,26.112655639648438
|
||
|
|
DIS,2001-07-26,26.536849975585938
|
||
|
|
DIS,2001-07-27,26.66509437561035
|
||
|
|
DIS,2001-07-30,26.24090003967285
|
||
|
|
DIS,2001-07-31,25.994274139404297
|
||
|
|
DIS,2001-08-01,26.309955596923828
|
||
|
|
DIS,2001-08-02,26.142250061035156
|
||
|
|
DIS,2001-08-03,26.24090003967285
|
||
|
|
DIS,2001-08-06,26.46779441833496
|
||
|
|
DIS,2001-08-07,26.93144989013672
|
||
|
|
DIS,2001-08-08,26.655229568481445
|
||
|
|
DIS,2001-08-09,26.87225914001465
|
||
|
|
DIS,2001-08-10,27.030099868774414
|
||
|
|
DIS,2001-08-13,26.87225914001465
|
||
|
|
DIS,2001-08-14,26.714420318603516
|
||
|
|
DIS,2001-08-15,26.260629653930664
|
||
|
|
DIS,2001-08-16,26.092924118041992
|
||
|
|
DIS,2001-08-17,25.30372428894043
|
||
|
|
DIS,2001-08-20,25.550350189208984
|
||
|
|
DIS,2001-08-21,25.45170021057129
|
||
|
|
DIS,2001-08-22,25.75751495361328
|
||
|
|
DIS,2001-08-23,25.796974182128906
|
||
|
|
DIS,2001-08-24,26.290224075317383
|
||
|
|
DIS,2001-08-27,26.04360008239746
|
||
|
|
DIS,2001-08-28,25.41223907470703
|
||
|
|
DIS,2001-08-29,25.066965103149414
|
||
|
|
DIS,2001-08-30,24.297494888305664
|
||
|
|
DIS,2001-08-31,25.086694717407227
|
||
|
|
DIS,2001-09-04,25.3629150390625
|
||
|
|
DIS,2001-09-05,25.01763916015625
|
||
|
|
DIS,2001-09-06,24.159385681152344
|
||
|
|
DIS,2001-09-07,23.784515380859375
|
||
|
|
DIS,2001-09-10,23.261669158935547
|
||
|
|
DIS,2001-09-17,18.99012565612793
|
||
|
|
DIS,2001-09-18,18.151599884033203
|
||
|
|
DIS,2001-09-19,18.2502498626709
|
||
|
|
DIS,2001-09-20,16.750770568847656
|
||
|
|
DIS,2001-09-21,17.628755569458008
|
||
|
|
DIS,2001-09-24,17.658349990844727
|
||
|
|
DIS,2001-09-25,17.22429084777832
|
||
|
|
DIS,2001-09-26,17.204559326171875
|
||
|
|
DIS,2001-09-27,17.313074111938477
|
||
|
|
DIS,2001-09-28,18.368629455566406
|
||
|
|
DIS,2001-10-01,17.776729583740234
|
||
|
|
DIS,2001-10-02,18.743499755859375
|
||
|
|
DIS,2001-10-03,19.64121437072754
|
||
|
|
DIS,2001-10-04,19.03944969177246
|
||
|
|
DIS,2001-10-05,18.940799713134766
|
||
|
|
DIS,2001-10-08,18.457414627075195
|
||
|
|
DIS,2001-10-09,18.84214973449707
|
||
|
|
DIS,2001-10-10,19.03944969177246
|
||
|
|
DIS,2001-10-11,19.5820255279541
|
||
|
|
DIS,2001-10-12,19.345264434814453
|
||
|
|
DIS,2001-10-15,18.891475677490234
|
||
|
|
DIS,2001-10-16,18.90134048461914
|
||
|
|
DIS,2001-10-17,18.2502498626709
|
||
|
|
DIS,2001-10-18,17.658349990844727
|
||
|
|
DIS,2001-10-19,18.240385055541992
|
||
|
|
DIS,2001-10-22,18.299575805664062
|
||
|
|
DIS,2001-10-23,18.26997947692871
|
||
|
|
DIS,2001-10-24,18.191059112548828
|
||
|
|
DIS,2001-10-25,18.763229370117188
|
||
|
|
DIS,2001-10-26,18.457414627075195
|
||
|
|
DIS,2001-10-29,18.003625869750977
|
||
|
|
DIS,2001-10-30,17.914840698242188
|
||
|
|
DIS,2001-10-31,18.339035034179688
|
||
|
|
DIS,2001-11-01,18.575794219970703
|
||
|
|
DIS,2001-11-02,18.61525535583496
|
||
|
|
DIS,2001-11-05,18.90134048461914
|
||
|
|
DIS,2001-11-06,18.496875762939453
|
||
|
|
DIS,2001-11-07,18.210790634155273
|
||
|
|
DIS,2001-11-08,18.585660934448242
|
||
|
|
DIS,2001-11-09,18.694175720214844
|
||
|
|
DIS,2001-11-12,18.457414627075195
|
||
|
|
DIS,2001-11-13,18.84214973449707
|
||
|
|
DIS,2001-11-14,19.059179306030273
|
||
|
|
DIS,2001-11-15,20.025949478149414
|
||
|
|
DIS,2001-11-16,20.479740142822266
|
||
|
|
DIS,2001-11-19,21.209749221801758
|
||
|
|
DIS,2001-11-20,20.98285484313965
|
||
|
|
DIS,2001-11-21,20.568525314331055
|
||
|
|
DIS,2001-11-23,20.71649932861328
|
||
|
|
DIS,2001-11-26,21.101234436035156
|
||
|
|
DIS,2001-11-27,20.785554885864258
|
||
|
|
DIS,2001-11-28,19.937164306640625
|
||
|
|
DIS,2001-11-29,19.98649024963379
|
||
|
|
DIS,2001-11-30,20.193655014038086
|
||
|
|
DIS,2001-12-03,19.70040512084961
|
||
|
|
DIS,2001-12-04,19.729999542236328
|
||
|
|
DIS,2001-12-05,21.357725143432617
|
||
|
|
DIS,2001-12-06,22.23571014404297
|
||
|
|
DIS,2001-12-07,22.048274993896484
|
||
|
|
DIS,2001-12-10,21.337995529174805
|
||
|
|
DIS,2001-12-11,22.09760093688965
|
||
|
|
DIS,2001-12-12,21.939760208129883
|
||
|
|
DIS,2001-12-13,21.308399200439453
|
||
|
|
DIS,2001-12-14,20.686904907226562
|
||
|
|
DIS,2001-12-17,20.509334564208984
|
||
|
|
DIS,2001-12-18,20.686904907226562
|
||
|
|
DIS,2001-12-19,20.420549392700195
|
||
|
|
DIS,2001-12-20,20.27257537841797
|
||
|
|
DIS,2001-12-21,20.400819778442383
|
||
|
|
DIS,2001-12-24,20.371225357055664
|
||
|
|
DIS,2001-12-26,20.3218994140625
|
||
|
|
DIS,2001-12-27,20.71649932861328
|
||
|
|
DIS,2001-12-28,20.66717529296875
|
||
|
|
DIS,2001-12-31,20.44028091430664
|
||
|
|
DIS,2002-01-02,21.160425186157227
|
||
|
|
DIS,2002-01-03,21.821380615234375
|
||
|
|
DIS,2002-01-04,22.393550872802734
|
||
|
|
DIS,2002-01-07,22.936124801635742
|
||
|
|
DIS,2002-01-08,22.48233413696289
|
||
|
|
DIS,2002-01-09,21.505699157714844
|
||
|
|
DIS,2002-01-10,21.989084243774414
|
||
|
|
DIS,2002-01-11,21.57475471496582
|
||
|
|
DIS,2002-01-14,21.081504821777344
|
||
|
|
DIS,2002-01-15,21.190019607543945
|
||
|
|
DIS,2002-01-16,20.223249435424805
|
||
|
|
DIS,2002-01-17,20.95326042175293
|
||
|
|
DIS,2002-01-18,20.913799285888672
|
||
|
|
DIS,2002-01-22,20.825014114379883
|
||
|
|
DIS,2002-01-23,21.12096405029297
|
||
|
|
DIS,2002-01-24,20.913799285888672
|
||
|
|
DIS,2002-01-25,21.48596954345703
|
||
|
|
DIS,2002-01-28,21.841110229492188
|
||
|
|
DIS,2002-01-29,21.456375122070312
|
||
|
|
DIS,2002-01-30,21.111099243164062
|
||
|
|
DIS,2002-01-31,20.77569007873535
|
||
|
|
DIS,2002-02-01,22.14692497253418
|
||
|
|
DIS,2002-02-04,21.387319564819336
|
||
|
|
DIS,2002-02-05,21.505699157714844
|
||
|
|
DIS,2002-02-06,21.130830764770508
|
||
|
|
DIS,2002-02-07,22.245574951171875
|
||
|
|
DIS,2002-02-08,23.103830337524414
|
||
|
|
DIS,2002-02-11,23.62667465209961
|
||
|
|
DIS,2002-02-12,23.0841007232666
|
||
|
|
DIS,2002-02-13,23.547754287719727
|
||
|
|
DIS,2002-02-14,23.91275978088379
|
||
|
|
DIS,2002-02-15,23.577350616455078
|
||
|
|
DIS,2002-02-19,22.551389694213867
|
||
|
|
DIS,2002-02-20,24.001544952392578
|
||
|
|
DIS,2002-02-21,23.409645080566406
|
||
|
|
DIS,2002-02-22,23.350454330444336
|
||
|
|
DIS,2002-02-25,23.893030166625977
|
||
|
|
DIS,2002-02-26,23.567485809326172
|
||
|
|
DIS,2002-02-27,23.922624588012695
|
||
|
|
DIS,2002-02-28,22.68950080871582
|
||
|
|
DIS,2002-03-01,23.666135787963867
|
||
|
|
DIS,2002-03-04,23.241939544677734
|
||
|
|
DIS,2002-03-05,23.7154598236084
|
||
|
|
DIS,2002-03-06,23.823974609375
|
||
|
|
DIS,2002-03-07,23.439239501953125
|
||
|
|
DIS,2002-03-08,23.42937469482422
|
||
|
|
DIS,2002-03-11,23.59708023071289
|
||
|
|
DIS,2002-03-12,23.389915466308594
|
||
|
|
DIS,2002-03-13,23.153154373168945
|
||
|
|
DIS,2002-03-14,23.182750701904297
|
||
|
|
DIS,2002-03-15,23.991680145263672
|
||
|
|
DIS,2002-03-18,24.179115295410156
|
||
|
|
DIS,2002-03-19,23.97195053100586
|
||
|
|
DIS,2002-03-20,23.676000595092773
|
||
|
|
DIS,2002-03-21,23.31099510192871
|
||
|
|
DIS,2002-03-22,23.133424758911133
|
||
|
|
DIS,2002-03-25,22.88680076599121
|
||
|
|
DIS,2002-03-26,22.551389694213867
|
||
|
|
DIS,2002-03-27,22.580984115600586
|
||
|
|
DIS,2002-03-28,22.76841926574707
|
||
|
|
DIS,2002-04-01,22.590850830078125
|
||
|
|
DIS,2002-04-02,22.452739715576172
|
||
|
|
DIS,2002-04-03,22.137060165405273
|
||
|
|
DIS,2002-04-04,22.25543975830078
|
||
|
|
DIS,2002-04-05,22.926259994506836
|
||
|
|
DIS,2002-04-08,22.807880401611328
|
||
|
|
DIS,2002-04-09,22.758554458618164
|
||
|
|
DIS,2002-04-10,23.725324630737305
|
||
|
|
DIS,2002-04-11,23.153154373168945
|
||
|
|
DIS,2002-04-12,23.676000595092773
|
||
|
|
DIS,2002-04-15,23.320859909057617
|
||
|
|
DIS,2002-04-16,23.577350616455078
|
||
|
|
DIS,2002-04-17,23.784515380859375
|
||
|
|
DIS,2002-04-18,24.070600509643555
|
||
|
|
DIS,2002-04-19,24.613174438476562
|
||
|
|
DIS,2002-04-22,24.208709716796875
|
||
|
|
DIS,2002-04-23,24.16925048828125
|
||
|
|
DIS,2002-04-24,24.188980102539062
|
||
|
|
DIS,2002-04-25,24.662500381469727
|
||
|
|
DIS,2002-04-26,23.77465057373047
|
||
|
|
DIS,2002-04-29,22.709230422973633
|
||
|
|
DIS,2002-04-30,22.867069244384766
|
||
|
|
DIS,2002-05-01,23.843704223632812
|
||
|
|
DIS,2002-05-02,23.705595016479492
|
||
|
|
DIS,2002-05-03,23.281400680541992
|
||
|
|
DIS,2002-05-06,22.580984115600586
|
||
|
|
DIS,2002-05-07,22.580984115600586
|
||
|
|
DIS,2002-05-08,23.5082950592041
|
||
|
|
DIS,2002-05-09,23.232074737548828
|
||
|
|
DIS,2002-05-10,22.837474822998047
|
||
|
|
DIS,2002-05-13,23.133424758911133
|
||
|
|
DIS,2002-05-14,24.070600509643555
|
||
|
|
DIS,2002-05-15,24.16925048828125
|
||
|
|
DIS,2002-05-16,24.19884490966797
|
||
|
|
DIS,2002-05-17,24.514524459838867
|
||
|
|
DIS,2002-05-20,24.100194931030273
|
||
|
|
DIS,2002-05-21,23.518159866333008
|
||
|
|
DIS,2002-05-22,23.133424758911133
|
||
|
|
DIS,2002-05-23,23.5082950592041
|
||
|
|
DIS,2002-05-24,23.241939544677734
|
||
|
|
DIS,2002-05-28,23.222209930419922
|
||
|
|
DIS,2002-05-29,22.73882484436035
|
||
|
|
DIS,2002-05-30,22.91639518737793
|
||
|
|
DIS,2002-05-31,22.60071563720703
|
||
|
|
DIS,2002-06-03,22.196250915527344
|
||
|
|
DIS,2002-06-04,21.939760208129883
|
||
|
|
DIS,2002-06-05,21.821380615234375
|
||
|
|
DIS,2002-06-06,21.40704917907715
|
||
|
|
DIS,2002-06-07,21.357725143432617
|
||
|
|
DIS,2002-06-10,21.683269500732422
|
||
|
|
DIS,2002-06-11,21.28866958618164
|
||
|
|
DIS,2002-06-12,20.86447525024414
|
||
|
|
DIS,2002-06-13,20.75596046447754
|
||
|
|
DIS,2002-06-14,20.746095657348633
|
||
|
|
DIS,2002-06-17,21.23934555053711
|
||
|
|
DIS,2002-06-18,21.653675079345703
|
||
|
|
DIS,2002-06-19,20.57839012145996
|
||
|
|
DIS,2002-06-20,19.295940399169922
|
||
|
|
DIS,2002-06-21,18.99012565612793
|
||
|
|
DIS,2002-06-24,18.743499755859375
|
||
|
|
DIS,2002-06-25,18.970394134521484
|
||
|
|
DIS,2002-06-26,18.763229370117188
|
||
|
|
DIS,2002-06-27,18.79282569885254
|
||
|
|
DIS,2002-06-28,18.64484977722168
|
||
|
|
DIS,2002-07-01,18.112140655517578
|
||
|
|
DIS,2002-07-02,18.2502498626709
|
||
|
|
DIS,2002-07-03,18.694175720214844
|
||
|
|
DIS,2002-07-05,19.52283477783203
|
||
|
|
DIS,2002-07-08,18.743499755859375
|
||
|
|
DIS,2002-07-09,18.50674057006836
|
||
|
|
DIS,2002-07-10,18.0430850982666
|
||
|
|
DIS,2002-07-11,18.44754981994629
|
||
|
|
DIS,2002-07-12,18.200925827026367
|
||
|
|
DIS,2002-07-15,17.73727035522461
|
||
|
|
DIS,2002-07-16,17.411724090576172
|
||
|
|
DIS,2002-07-17,17.895109176635742
|
||
|
|
DIS,2002-07-18,17.42159080505371
|
||
|
|
DIS,2002-07-19,16.415359497070312
|
||
|
|
DIS,2002-07-22,15.68535041809082
|
||
|
|
DIS,2002-07-23,15.418994903564453
|
||
|
|
DIS,2002-07-24,16.19832992553711
|
||
|
|
DIS,2002-07-25,16.30684471130371
|
||
|
|
DIS,2002-07-26,15.784000396728516
|
||
|
|
DIS,2002-07-29,17.115774154663086
|
||
|
|
DIS,2002-07-30,17.204559326171875
|
||
|
|
DIS,2002-07-31,17.490644454956055
|
||
|
|
DIS,2002-08-01,16.602794647216797
|
||
|
|
DIS,2002-08-02,15.103315353393555
|
||
|
|
DIS,2002-08-05,14.07735538482666
|
||
|
|
DIS,2002-08-06,14.185870170593262
|
||
|
|
DIS,2002-08-07,13.712349891662598
|
||
|
|
DIS,2002-08-08,14.30424976348877
|
||
|
|
DIS,2002-08-09,14.452224731445312
|
||
|
|
DIS,2002-08-12,14.037895202636719
|
||
|
|
DIS,2002-08-13,13.584104537963867
|
||
|
|
DIS,2002-08-14,14.30424976348877
|
||
|
|
DIS,2002-08-15,14.945474624633789
|
||
|
|
DIS,2002-08-16,15.645890235900879
|
||
|
|
DIS,2002-08-19,16.42522430419922
|
||
|
|
DIS,2002-08-20,16.227924346923828
|
||
|
|
DIS,2002-08-21,16.671850204467773
|
||
|
|
DIS,2002-08-22,17.13550567626953
|
||
|
|
DIS,2002-08-23,16.602794647216797
|
||
|
|
DIS,2002-08-26,16.444955825805664
|
||
|
|
DIS,2002-08-27,15.784000396728516
|
||
|
|
DIS,2002-08-28,15.192099571228027
|
||
|
|
DIS,2002-08-29,15.55710506439209
|
||
|
|
DIS,2002-08-30,15.4683198928833
|
||
|
|
DIS,2002-09-03,14.531145095825195
|
||
|
|
DIS,2002-09-04,14.836959838867188
|
||
|
|
DIS,2002-09-05,14.56074047088623
|
||
|
|
DIS,2002-09-06,15.152640342712402
|
||
|
|
DIS,2002-09-09,15.68535041809082
|
||
|
|
DIS,2002-09-10,16.030624389648438
|
||
|
|
DIS,2002-09-11,15.961569786071777
|
||
|
|
DIS,2002-09-12,15.290749549865723
|
||
|
|
DIS,2002-09-13,15.290749549865723
|
||
|
|
DIS,2002-09-16,15.606430053710938
|
||
|
|
DIS,2002-09-17,15.764269828796387
|
||
|
|
DIS,2002-09-18,15.527509689331055
|
||
|
|
DIS,2002-09-19,14.610065460205078
|
||
|
|
DIS,2002-09-20,15.034259796142578
|
||
|
|
DIS,2002-09-23,14.866555213928223
|
||
|
|
DIS,2002-09-24,14.550874710083008
|
||
|
|
DIS,2002-09-25,15.221694946289062
|
||
|
|
DIS,2002-09-26,15.68535041809082
|
||
|
|
DIS,2002-09-27,15.034259796142578
|
||
|
|
DIS,2002-09-30,14.935609817504883
|
||
|
|
DIS,2002-10-01,15.48805046081543
|
||
|
|
DIS,2002-10-02,16.030624389648438
|
||
|
|
DIS,2002-10-03,15.784000396728516
|
||
|
|
DIS,2002-10-04,14.846824645996094
|
||
|
|
DIS,2002-10-07,13.94911003112793
|
||
|
|
DIS,2002-10-08,14.452224731445312
|
||
|
|
DIS,2002-10-09,14.008299827575684
|
||
|
|
DIS,2002-10-10,15.014530181884766
|
||
|
|
DIS,2002-10-11,15.784000396728516
|
||
|
|
DIS,2002-10-14,15.862919807434082
|
||
|
|
DIS,2002-10-15,16.523874282836914
|
||
|
|
DIS,2002-10-16,16.178600311279297
|
||
|
|
DIS,2002-10-17,16.523874282836914
|
||
|
|
DIS,2002-10-18,16.523874282836914
|
||
|
|
DIS,2002-10-21,17.145370483398438
|
||
|
|
DIS,2002-10-22,16.87901496887207
|
||
|
|
DIS,2002-10-23,17.55970001220703
|
||
|
|
DIS,2002-10-24,17.16510009765625
|
||
|
|
DIS,2002-10-25,17.73727035522461
|
||
|
|
DIS,2002-10-28,17.145370483398438
|
||
|
|
DIS,2002-10-29,16.523874282836914
|
||
|
|
DIS,2002-10-30,16.602794647216797
|
||
|
|
DIS,2002-10-31,16.474550247192383
|
||
|
|
DIS,2002-11-01,16.800094604492188
|
||
|
|
DIS,2002-11-04,17.806325912475586
|
||
|
|
DIS,2002-11-05,18.378494262695312
|
||
|
|
DIS,2002-11-06,18.605390548706055
|
||
|
|
DIS,2002-11-07,18.013490676879883
|
||
|
|
DIS,2002-11-08,17.441320419311523
|
||
|
|
DIS,2002-11-11,17.13550567626953
|
||
|
|
DIS,2002-11-12,17.313074111938477
|
||
|
|
DIS,2002-11-13,17.658349990844727
|
||
|
|
DIS,2002-11-14,17.87537956237793
|
||
|
|
DIS,2002-11-15,18.279844284057617
|
||
|
|
DIS,2002-11-18,18.062814712524414
|
||
|
|
DIS,2002-11-19,17.9345703125
|
||
|
|
DIS,2002-11-20,18.299575805664062
|
||
|
|
DIS,2002-11-21,19.286075592041016
|
||
|
|
DIS,2002-11-22,19.26634407043457
|
||
|
|
DIS,2002-11-25,19.374860763549805
|
||
|
|
DIS,2002-11-26,18.75336456298828
|
||
|
|
DIS,2002-11-27,19.621484756469727
|
||
|
|
DIS,2002-11-29,19.55242919921875
|
||
|
|
DIS,2002-12-02,19.12823486328125
|
||
|
|
DIS,2002-12-03,18.289709091186523
|
||
|
|
DIS,2002-12-04,17.441320419311523
|
||
|
|
DIS,2002-12-05,17.401859283447266
|
||
|
|
DIS,2002-12-06,16.93820571899414
|
||
|
|
DIS,2002-12-09,16.62252426147461
|
||
|
|
DIS,2002-12-10,16.809959411621094
|
||
|
|
DIS,2002-12-11,16.632389068603516
|
||
|
|
DIS,2002-12-12,16.642255783081055
|
||
|
|
DIS,2002-12-13,16.296979904174805
|
||
|
|
DIS,2002-12-16,16.65212059020996
|
||
|
|
DIS,2002-12-17,16.800094604492188
|
||
|
|
DIS,2002-12-18,16.30684471130371
|
||
|
|
DIS,2002-12-19,15.981300354003906
|
||
|
|
DIS,2002-12-20,16.237789154052734
|
||
|
|
DIS,2002-12-23,16.405494689941406
|
||
|
|
DIS,2002-12-24,16.188465118408203
|
||
|
|
DIS,2002-12-26,16.33643913269043
|
||
|
|
DIS,2002-12-27,15.793865203857422
|
||
|
|
DIS,2002-12-30,15.82345962524414
|
||
|
|
DIS,2002-12-31,16.089815139770508
|
||
|
|
DIS,2003-01-02,17.02699089050293
|
||
|
|
DIS,2003-01-03,17.125640869140625
|
||
|
|
DIS,2003-01-06,18.003625869750977
|
||
|
|
DIS,2003-01-07,17.806325912475586
|
||
|
|
DIS,2003-01-08,17.441320419311523
|
||
|
|
DIS,2003-01-09,17.835920333862305
|
||
|
|
DIS,2003-01-10,17.90497589111328
|
||
|
|
DIS,2003-01-13,18.052949905395508
|
||
|
|
DIS,2003-01-14,18.22065544128418
|
||
|
|
DIS,2003-01-15,17.747135162353516
|
||
|
|
DIS,2003-01-16,17.806325912475586
|
||
|
|
DIS,2003-01-17,17.55970001220703
|
||
|
|
DIS,2003-01-21,16.918474197387695
|
||
|
|
DIS,2003-01-22,17.086179733276367
|
||
|
|
DIS,2003-01-23,17.441320419311523
|
||
|
|
DIS,2003-01-24,16.869150161743164
|
||
|
|
DIS,2003-01-27,16.523874282836914
|
||
|
|
DIS,2003-01-28,16.62252426147461
|
||
|
|
DIS,2003-01-29,16.82969093322754
|
||
|
|
DIS,2003-01-30,16.129274368286133
|
||
|
|
DIS,2003-01-31,17.263750076293945
|
||
|
|
DIS,2003-02-03,17.21442413330078
|
||
|
|
DIS,2003-02-04,16.671850204467773
|
||
|
|
DIS,2003-02-05,16.671850204467773
|
||
|
|
DIS,2003-02-06,16.77050018310547
|
||
|
|
DIS,2003-02-07,16.129274368286133
|
||
|
|
DIS,2003-02-10,16.237789154052734
|
||
|
|
DIS,2003-02-11,16.25752067565918
|
||
|
|
DIS,2003-02-12,16.0799503326416
|
||
|
|
DIS,2003-02-13,15.91224479675293
|
||
|
|
DIS,2003-02-14,16.5041446685791
|
||
|
|
DIS,2003-02-18,17.066450119018555
|
||
|
|
DIS,2003-02-19,16.62252426147461
|
||
|
|
DIS,2003-02-20,16.62252426147461
|
||
|
|
DIS,2003-02-21,16.79022979736328
|
||
|
|
DIS,2003-02-24,16.385765075683594
|
||
|
|
DIS,2003-02-25,16.53373908996582
|
||
|
|
DIS,2003-02-26,16.444955825805664
|
||
|
|
DIS,2003-02-27,16.277250289916992
|
||
|
|
DIS,2003-02-28,16.82969093322754
|
||
|
|
DIS,2003-03-03,16.573200225830078
|
||
|
|
DIS,2003-03-04,15.833325386047363
|
||
|
|
DIS,2003-03-05,15.724809646606445
|
||
|
|
DIS,2003-03-06,15.448590278625488
|
||
|
|
DIS,2003-03-07,15.507780075073242
|
||
|
|
DIS,2003-03-10,14.975069999694824
|
||
|
|
DIS,2003-03-11,14.817230224609375
|
||
|
|
DIS,2003-03-12,14.975069999694824
|
||
|
|
DIS,2003-03-13,15.981300354003906
|
||
|
|
DIS,2003-03-14,16.19832992553711
|
||
|
|
DIS,2003-03-17,16.780364990234375
|
||
|
|
DIS,2003-03-18,16.356170654296875
|
||
|
|
DIS,2003-03-19,16.74090576171875
|
||
|
|
DIS,2003-03-20,16.90860939025879
|
||
|
|
DIS,2003-03-21,18.487009048461914
|
||
|
|
DIS,2003-03-24,17.16510009765625
|
||
|
|
DIS,2003-03-25,17.45118522644043
|
||
|
|
DIS,2003-03-26,17.39199447631836
|
||
|
|
DIS,2003-03-27,17.342670440673828
|
||
|
|
DIS,2003-03-28,17.45118522644043
|
||
|
|
DIS,2003-03-31,16.79022979736328
|
||
|
|
DIS,2003-04-01,16.87901496887207
|
||
|
|
DIS,2003-04-02,17.73727035522461
|
||
|
|
DIS,2003-04-03,17.411724090576172
|
||
|
|
DIS,2003-04-04,17.204559326171875
|
||
|
|
DIS,2003-04-07,17.50050926208496
|
||
|
|
DIS,2003-04-08,16.898744583129883
|
||
|
|
DIS,2003-04-09,16.869150161743164
|
||
|
|
DIS,2003-04-10,17.10590934753418
|
||
|
|
DIS,2003-04-11,17.599159240722656
|
||
|
|
DIS,2003-04-14,17.954299926757812
|
||
|
|
DIS,2003-04-15,18.062814712524414
|
||
|
|
DIS,2003-04-16,17.747135162353516
|
||
|
|
DIS,2003-04-17,18.151599884033203
|
||
|
|
DIS,2003-04-21,18.200925827026367
|
||
|
|
DIS,2003-04-22,18.61525535583496
|
||
|
|
DIS,2003-04-23,18.980260848999023
|
||
|
|
DIS,2003-04-24,18.398225784301758
|
||
|
|
DIS,2003-04-25,17.914840698242188
|
||
|
|
DIS,2003-04-28,18.200925827026367
|
||
|
|
DIS,2003-04-29,18.082544326782227
|
||
|
|
DIS,2003-04-30,18.408090591430664
|
||
|
|
DIS,2003-05-01,18.4672794342041
|
||
|
|
DIS,2003-05-02,18.634984970092773
|
||
|
|
DIS,2003-05-05,18.240385055541992
|
||
|
|
DIS,2003-05-06,18.210790634155273
|
||
|
|
DIS,2003-05-07,18.112140655517578
|
||
|
|
DIS,2003-05-08,17.924705505371094
|
||
|
|
DIS,2003-05-09,18.408090591430664
|
||
|
|
DIS,2003-05-12,18.782960891723633
|
||
|
|
DIS,2003-05-13,18.2502498626709
|
||
|
|
DIS,2003-05-14,18.052949905395508
|
||
|
|
DIS,2003-05-15,18.210790634155273
|
||
|
|
DIS,2003-05-16,18.191059112548828
|
||
|
|
DIS,2003-05-19,17.579429626464844
|
||
|
|
DIS,2003-05-20,17.609024047851562
|
||
|
|
DIS,2003-05-21,17.638620376586914
|
||
|
|
DIS,2003-05-22,17.87537956237793
|
||
|
|
DIS,2003-05-23,17.993759155273438
|
||
|
|
DIS,2003-05-27,18.61525535583496
|
||
|
|
DIS,2003-05-28,19.177560806274414
|
||
|
|
DIS,2003-05-29,19.01972007751465
|
||
|
|
DIS,2003-05-30,19.38472557067871
|
||
|
|
DIS,2003-06-02,19.799055099487305
|
||
|
|
DIS,2003-06-03,19.493240356445312
|
||
|
|
DIS,2003-06-04,20.450145721435547
|
||
|
|
DIS,2003-06-05,20.657310485839844
|
||
|
|
DIS,2003-06-06,20.992719650268555
|
||
|
|
DIS,2003-06-09,20.045679092407227
|
||
|
|
DIS,2003-06-10,20.341630935668945
|
||
|
|
DIS,2003-06-11,20.51919937133789
|
||
|
|
DIS,2003-06-12,20.51919937133789
|
||
|
|
DIS,2003-06-13,20.075275421142578
|
||
|
|
DIS,2003-06-16,20.390954971313477
|
||
|
|
DIS,2003-06-17,20.854610443115234
|
||
|
|
DIS,2003-06-18,20.331764221191406
|
||
|
|
DIS,2003-06-19,19.818784713745117
|
||
|
|
DIS,2003-06-20,20.055545806884766
|
||
|
|
DIS,2003-06-23,19.591890335083008
|
||
|
|
DIS,2003-06-24,19.364994049072266
|
||
|
|
DIS,2003-06-25,18.852014541625977
|
||
|
|
DIS,2003-06-26,19.138099670410156
|
||
|
|
DIS,2003-06-27,19.07891082763672
|
||
|
|
DIS,2003-06-30,19.483375549316406
|
||
|
|
DIS,2003-07-01,19.621484756469727
|
||
|
|
DIS,2003-07-02,19.937164306640625
|
||
|
|
DIS,2003-07-03,19.799055099487305
|
||
|
|
DIS,2003-07-07,20.302169799804688
|
||
|
|
DIS,2003-07-08,20.3218994140625
|
||
|
|
DIS,2003-07-09,20.63758087158203
|
||
|
|
DIS,2003-07-10,20.282440185546875
|
||
|
|
DIS,2003-07-11,20.55866050720215
|
||
|
|
DIS,2003-07-14,21.022314071655273
|
||
|
|
DIS,2003-07-15,21.06177520751953
|
||
|
|
DIS,2003-07-16,20.765825271606445
|
||
|
|
DIS,2003-07-17,20.538930892944336
|
||
|
|
DIS,2003-07-18,20.726364135742188
|
||
|
|
DIS,2003-07-21,20.134464263916016
|
||
|
|
DIS,2003-07-22,20.538930892944336
|
||
|
|
DIS,2003-07-23,20.331764221191406
|
||
|
|
DIS,2003-07-24,20.568525314331055
|
||
|
|
DIS,2003-07-25,21.00258445739746
|
||
|
|
DIS,2003-07-28,21.614215850830078
|
||
|
|
DIS,2003-07-29,21.7523250579834
|
||
|
|
DIS,2003-07-30,21.397184371948242
|
||
|
|
DIS,2003-07-31,21.624080657958984
|
||
|
|
DIS,2003-08-01,22.215980529785156
|
||
|
|
DIS,2003-08-04,21.81151580810547
|
||
|
|
DIS,2003-08-05,21.259075164794922
|
||
|
|
DIS,2003-08-06,21.12096405029297
|
||
|
|
DIS,2003-08-07,21.357725143432617
|
||
|
|
DIS,2003-08-08,21.5451602935791
|
||
|
|
DIS,2003-08-11,21.7523250579834
|
||
|
|
DIS,2003-08-12,22.14692497253418
|
||
|
|
DIS,2003-08-13,22.196250915527344
|
||
|
|
DIS,2003-08-14,22.25543975830078
|
||
|
|
DIS,2003-08-15,22.14692497253418
|
||
|
|
DIS,2003-08-18,22.09760093688965
|
||
|
|
DIS,2003-08-19,21.929895401000977
|
||
|
|
DIS,2003-08-20,21.683269500732422
|
||
|
|
DIS,2003-08-21,21.308399200439453
|
||
|
|
DIS,2003-08-22,21.12096405029297
|
||
|
|
DIS,2003-08-25,20.963125228881836
|
||
|
|
DIS,2003-08-26,20.568525314331055
|
||
|
|
DIS,2003-08-27,20.44028091430664
|
||
|
|
DIS,2003-08-28,20.025949478149414
|
||
|
|
DIS,2003-08-29,20.223249435424805
|
||
|
|
DIS,2003-09-02,20.66717529296875
|
||
|
|
DIS,2003-09-03,21.032180786132812
|
||
|
|
DIS,2003-09-04,21.170289993286133
|
||
|
|
DIS,2003-09-05,20.903934478759766
|
||
|
|
DIS,2003-09-08,21.071640014648438
|
||
|
|
DIS,2003-09-09,20.89406967163086
|
||
|
|
DIS,2003-09-10,20.3218994140625
|
||
|
|
DIS,2003-09-11,20.400819778442383
|
||
|
|
DIS,2003-09-12,19.966760635375977
|
||
|
|
DIS,2003-09-15,19.828649520874023
|
||
|
|
DIS,2003-09-16,20.164060592651367
|
||
|
|
DIS,2003-09-17,19.996355056762695
|
||
|
|
DIS,2003-09-18,20.173925399780273
|
||
|
|
DIS,2003-09-19,20.203519821166992
|
||
|
|
DIS,2003-09-22,19.739864349365234
|
||
|
|
DIS,2003-09-23,19.92729949951172
|
||
|
|
DIS,2003-09-24,19.542564392089844
|
||
|
|
DIS,2003-09-25,20.03581428527832
|
||
|
|
DIS,2003-09-26,19.80891990661621
|
||
|
|
DIS,2003-09-29,20.0062198638916
|
||
|
|
DIS,2003-09-30,19.897705078125
|
||
|
|
DIS,2003-10-01,20.548795700073242
|
||
|
|
DIS,2003-10-02,20.657310485839844
|
||
|
|
DIS,2003-10-03,20.992719650268555
|
||
|
|
DIS,2003-10-06,20.903934478759766
|
||
|
|
DIS,2003-10-07,21.268939971923828
|
||
|
|
DIS,2003-10-08,21.170289993286133
|
||
|
|
DIS,2003-10-09,21.584619522094727
|
||
|
|
DIS,2003-10-10,21.367589950561523
|
||
|
|
DIS,2003-10-13,21.209749221801758
|
||
|
|
DIS,2003-10-14,21.653675079345703
|
||
|
|
DIS,2003-10-15,21.456375122070312
|
||
|
|
DIS,2003-10-16,21.60434913635254
|
||
|
|
DIS,2003-10-17,21.28866958618164
|
||
|
|
DIS,2003-10-20,21.259075164794922
|
||
|
|
DIS,2003-10-21,21.495834350585938
|
||
|
|
DIS,2003-10-22,21.3281307220459
|
||
|
|
DIS,2003-10-23,21.555025100708008
|
||
|
|
DIS,2003-10-24,21.505699157714844
|
||
|
|
DIS,2003-10-27,21.841110229492188
|
||
|
|
DIS,2003-10-28,22.23571014404297
|
||
|
|
DIS,2003-10-29,22.462604522705078
|
||
|
|
DIS,2003-10-30,22.57111930847168
|
||
|
|
DIS,2003-10-31,22.334360122680664
|
||
|
|
DIS,2003-11-03,22.610580444335938
|
||
|
|
DIS,2003-11-04,22.442874908447266
|
||
|
|
DIS,2003-11-05,22.709230422973633
|
||
|
|
DIS,2003-11-06,23.0841007232666
|
||
|
|
DIS,2003-11-07,23.0841007232666
|
||
|
|
DIS,2003-11-10,22.837474822998047
|
||
|
|
DIS,2003-11-11,22.807880401611328
|
||
|
|
DIS,2003-11-12,23.02490997314453
|
||
|
|
DIS,2003-11-13,23.00518035888672
|
||
|
|
DIS,2003-11-14,22.758554458618164
|
||
|
|
DIS,2003-11-17,22.71909523010254
|
||
|
|
DIS,2003-11-18,22.215980529785156
|
||
|
|
DIS,2003-11-19,22.48233413696289
|
||
|
|
DIS,2003-11-20,22.37381935119629
|
||
|
|
DIS,2003-11-21,22.275169372558594
|
||
|
|
DIS,2003-11-24,22.52179527282715
|
||
|
|
DIS,2003-11-25,22.67963409423828
|
||
|
|
DIS,2003-11-26,22.76841926574707
|
||
|
|
DIS,2003-11-28,22.778284072875977
|
||
|
|
DIS,2003-12-01,22.85720443725586
|
||
|
|
DIS,2003-12-02,22.275169372558594
|
||
|
|
DIS,2003-12-03,21.555025100708008
|
||
|
|
DIS,2003-12-04,21.900299072265625
|
||
|
|
DIS,2003-12-05,21.37745475769043
|
||
|
|
DIS,2003-12-08,21.476104736328125
|
||
|
|
DIS,2003-12-09,21.99894905090332
|
||
|
|
DIS,2003-12-10,22.107465744018555
|
||
|
|
DIS,2003-12-11,22.34422492980957
|
||
|
|
DIS,2003-12-12,22.511930465698242
|
||
|
|
DIS,2003-12-15,22.52179527282715
|
||
|
|
DIS,2003-12-16,22.640174865722656
|
||
|
|
DIS,2003-12-17,22.63031005859375
|
||
|
|
DIS,2003-12-18,22.82761001586914
|
||
|
|
DIS,2003-12-19,22.91639518737793
|
||
|
|
DIS,2003-12-22,23.133424758911133
|
||
|
|
DIS,2003-12-23,23.14328956604004
|
||
|
|
DIS,2003-12-24,23.05450439453125
|
||
|
|
DIS,2003-12-26,22.896665573120117
|
||
|
|
DIS,2003-12-29,23.16301918029785
|
||
|
|
DIS,2003-12-30,22.985450744628906
|
||
|
|
DIS,2003-12-31,23.015045166015625
|
||
|
|
DIS,2004-01-02,23.350454330444336
|
||
|
|
DIS,2004-01-05,23.814109802246094
|
||
|
|
DIS,2004-01-06,23.873300552368164
|
||
|
|
DIS,2004-01-07,24.267900466918945
|
||
|
|
DIS,2004-01-08,24.62303924560547
|
||
|
|
DIS,2004-01-09,24.53425407409668
|
||
|
|
DIS,2004-01-12,24.54412078857422
|
||
|
|
DIS,2004-01-13,24.346820831298828
|
||
|
|
DIS,2004-01-14,24.56385040283203
|
||
|
|
DIS,2004-01-15,24.48493003845215
|
||
|
|
DIS,2004-01-16,24.514524459838867
|
||
|
|
DIS,2004-01-20,24.1396541595459
|
||
|
|
DIS,2004-01-21,24.248170852661133
|
||
|
|
DIS,2004-01-22,24.36655044555664
|
||
|
|
DIS,2004-01-23,23.725324630737305
|
||
|
|
DIS,2004-01-26,24.070600509643555
|
||
|
|
DIS,2004-01-27,23.833839416503906
|
||
|
|
DIS,2004-01-28,23.350454330444336
|
||
|
|
DIS,2004-01-29,24.119924545288086
|
||
|
|
DIS,2004-01-30,23.676000595092773
|
||
|
|
DIS,2004-02-02,23.478700637817383
|
||
|
|
DIS,2004-02-03,22.94598960876465
|
||
|
|
DIS,2004-02-04,22.876934051513672
|
||
|
|
DIS,2004-02-05,22.88680076599121
|
||
|
|
DIS,2004-02-06,23.034774780273438
|
||
|
|
DIS,2004-02-09,23.44910430908203
|
||
|
|
DIS,2004-02-10,23.754919052124023
|
||
|
|
DIS,2004-02-11,27.227399826049805
|
||
|
|
DIS,2004-02-12,27.621999740600586
|
||
|
|
DIS,2004-02-13,26.55657958984375
|
||
|
|
DIS,2004-02-17,26.536849975585938
|
||
|
|
DIS,2004-02-18,26.349414825439453
|
||
|
|
DIS,2004-02-19,26.635499954223633
|
||
|
|
DIS,2004-02-20,26.191574096679688
|
||
|
|
DIS,2004-02-23,26.388874053955078
|
||
|
|
DIS,2004-02-24,25.609540939331055
|
||
|
|
DIS,2004-02-25,25.944950103759766
|
||
|
|
DIS,2004-02-26,26.369144439697266
|
||
|
|
DIS,2004-02-27,26.171844482421875
|
||
|
|
DIS,2004-03-01,26.50725555419922
|
||
|
|
DIS,2004-03-02,26.398740768432617
|
||
|
|
DIS,2004-03-03,26.290224075317383
|
||
|
|
DIS,2004-03-04,26.438199996948242
|
||
|
|
DIS,2004-03-05,26.122520446777344
|
||
|
|
DIS,2004-03-08,25.885759353637695
|
||
|
|
DIS,2004-03-09,25.87589454650879
|
||
|
|
DIS,2004-03-10,25.10642433166504
|
||
|
|
DIS,2004-03-11,24.613174438476562
|
||
|
|
DIS,2004-03-12,25.747650146484375
|
||
|
|
DIS,2004-03-15,24.98804473876953
|
||
|
|
DIS,2004-03-16,25.057100296020508
|
||
|
|
DIS,2004-03-17,25.45170021057129
|
||
|
|
DIS,2004-03-18,25.382644653320312
|
||
|
|
DIS,2004-03-19,25.0472354888916
|
||
|
|
DIS,2004-03-22,24.56385040283203
|
||
|
|
DIS,2004-03-23,24.761150360107422
|
||
|
|
DIS,2004-03-24,24.435604095458984
|
||
|
|
DIS,2004-03-25,24.711824417114258
|
||
|
|
DIS,2004-03-26,24.761150360107422
|
||
|
|
DIS,2004-03-29,24.859800338745117
|
||
|
|
DIS,2004-03-30,24.840070724487305
|
||
|
|
DIS,2004-03-31,24.65263557434082
|
||
|
|
DIS,2004-04-01,25.007774353027344
|
||
|
|
DIS,2004-04-02,25.599674224853516
|
||
|
|
DIS,2004-04-05,26.142250061035156
|
||
|
|
DIS,2004-04-06,26.231035232543945
|
||
|
|
DIS,2004-04-07,25.658864974975586
|
||
|
|
DIS,2004-04-08,25.8956241607666
|
||
|
|
DIS,2004-04-12,25.353050231933594
|
||
|
|
DIS,2004-04-13,24.662500381469727
|
||
|
|
DIS,2004-04-14,24.662500381469727
|
||
|
|
DIS,2004-04-15,24.36655044555664
|
||
|
|
DIS,2004-04-16,24.56385040283203
|
||
|
|
DIS,2004-04-19,24.62303924560547
|
||
|
|
DIS,2004-04-20,24.465200424194336
|
||
|
|
DIS,2004-04-21,24.662500381469727
|
||
|
|
DIS,2004-04-22,24.54412078857422
|
||
|
|
DIS,2004-04-23,24.317224502563477
|
||
|
|
DIS,2004-04-26,24.050870895385742
|
||
|
|
DIS,2004-04-27,23.85357093811035
|
||
|
|
DIS,2004-04-28,23.62667465209961
|
||
|
|
DIS,2004-04-29,23.380050659179688
|
||
|
|
DIS,2004-04-30,22.71909523010254
|
||
|
|
DIS,2004-05-03,22.817745208740234
|
||
|
|
DIS,2004-05-04,22.709230422973633
|
||
|
|
DIS,2004-05-05,22.68950080871582
|
||
|
|
DIS,2004-05-06,22.442874908447266
|
||
|
|
DIS,2004-05-07,22.14692497253418
|
||
|
|
DIS,2004-05-10,21.80164909362793
|
||
|
|
DIS,2004-05-11,22.669769287109375
|
||
|
|
DIS,2004-05-12,22.68950080871582
|
||
|
|
DIS,2004-05-13,22.985450744628906
|
||
|
|
DIS,2004-05-14,22.926259994506836
|
||
|
|
DIS,2004-05-17,22.590850830078125
|
||
|
|
DIS,2004-05-18,22.531660079956055
|
||
|
|
DIS,2004-05-19,22.68950080871582
|
||
|
|
DIS,2004-05-20,22.73882484436035
|
||
|
|
DIS,2004-05-21,22.37381935119629
|
||
|
|
DIS,2004-05-24,22.88680076599121
|
||
|
|
DIS,2004-05-25,23.42937469482422
|
||
|
|
DIS,2004-05-26,23.34058952331543
|
||
|
|
DIS,2004-05-27,23.389915466308594
|
||
|
|
DIS,2004-05-28,23.153154373168945
|
||
|
|
DIS,2004-06-01,23.518159866333008
|
||
|
|
DIS,2004-06-02,24.090330123901367
|
||
|
|
DIS,2004-06-03,23.646404266357422
|
||
|
|
DIS,2004-06-04,23.73518943786621
|
||
|
|
DIS,2004-06-07,24.070600509643555
|
||
|
|
DIS,2004-06-08,24.267900466918945
|
||
|
|
DIS,2004-06-09,24.248170852661133
|
||
|
|
DIS,2004-06-10,24.386280059814453
|
||
|
|
DIS,2004-06-14,24.386280059814453
|
||
|
|
DIS,2004-06-15,24.36655044555664
|
||
|
|
DIS,2004-06-16,24.53425407409668
|
||
|
|
DIS,2004-06-17,24.524389266967773
|
||
|
|
DIS,2004-06-18,24.68222999572754
|
||
|
|
DIS,2004-06-21,24.613174438476562
|
||
|
|
DIS,2004-06-22,24.583580017089844
|
||
|
|
DIS,2004-06-23,24.317224502563477
|
||
|
|
DIS,2004-06-24,24.997909545898438
|
||
|
|
DIS,2004-06-25,24.840070724487305
|
||
|
|
DIS,2004-06-28,24.899259567260742
|
||
|
|
DIS,2004-06-29,25.145885467529297
|
||
|
|
DIS,2004-06-30,25.145885467529297
|
||
|
|
DIS,2004-07-01,24.938720703125
|
||
|
|
DIS,2004-07-02,24.928855895996094
|
||
|
|
DIS,2004-07-06,24.36655044555664
|
||
|
|
DIS,2004-07-07,24.39614486694336
|
||
|
|
DIS,2004-07-08,24.02127456665039
|
||
|
|
DIS,2004-07-09,24.267900466918945
|
||
|
|
DIS,2004-07-12,24.02127456665039
|
||
|
|
DIS,2004-07-13,23.902894973754883
|
||
|
|
DIS,2004-07-14,23.863435745239258
|
||
|
|
DIS,2004-07-15,23.547754287719727
|
||
|
|
DIS,2004-07-16,23.133424758911133
|
||
|
|
DIS,2004-07-19,23.17288589477539
|
||
|
|
DIS,2004-07-20,23.577350616455078
|
||
|
|
DIS,2004-07-21,23.320859909057617
|
||
|
|
DIS,2004-07-22,22.995315551757812
|
||
|
|
DIS,2004-07-23,22.650039672851562
|
||
|
|
DIS,2004-07-26,22.54152488708496
|
||
|
|
DIS,2004-07-27,22.640174865722656
|
||
|
|
DIS,2004-07-28,22.531660079956055
|
||
|
|
DIS,2004-07-29,22.68950080871582
|
||
|
|
DIS,2004-07-30,22.778284072875977
|
||
|
|
DIS,2004-08-02,22.788150787353516
|
||
|
|
DIS,2004-08-03,22.462604522705078
|
||
|
|
DIS,2004-08-04,22.186384201049805
|
||
|
|
DIS,2004-08-05,21.979219436645508
|
||
|
|
DIS,2004-08-06,21.693134307861328
|
||
|
|
DIS,2004-08-09,21.643810272216797
|
||
|
|
DIS,2004-08-10,22.137060165405273
|
||
|
|
DIS,2004-08-11,21.48596954345703
|
||
|
|
DIS,2004-08-12,20.923664093017578
|
||
|
|
DIS,2004-08-13,20.60798454284668
|
||
|
|
DIS,2004-08-16,21.259075164794922
|
||
|
|
DIS,2004-08-17,21.683269500732422
|
||
|
|
DIS,2004-08-18,21.959489822387695
|
||
|
|
DIS,2004-08-19,22.09760093688965
|
||
|
|
DIS,2004-08-20,22.137060165405273
|
||
|
|
DIS,2004-08-23,21.870704650878906
|
||
|
|
DIS,2004-08-24,22.00881576538086
|
||
|
|
DIS,2004-08-25,22.196250915527344
|
||
|
|
DIS,2004-08-26,22.37381935119629
|
||
|
|
DIS,2004-08-27,22.354089736938477
|
||
|
|
DIS,2004-08-30,22.09760093688965
|
||
|
|
DIS,2004-08-31,22.14692497253418
|
||
|
|
DIS,2004-09-01,22.1765193939209
|
||
|
|
DIS,2004-09-02,22.23571014404297
|
||
|
|
DIS,2004-09-03,22.068004608154297
|
||
|
|
DIS,2004-09-07,22.383684158325195
|
||
|
|
DIS,2004-09-08,22.580984115600586
|
||
|
|
DIS,2004-09-09,22.551389694213867
|
||
|
|
DIS,2004-09-10,22.847339630126953
|
||
|
|
DIS,2004-09-13,23.00518035888672
|
||
|
|
DIS,2004-09-14,22.936124801635742
|
||
|
|
DIS,2004-09-15,22.699365615844727
|
||
|
|
DIS,2004-09-16,23.0841007232666
|
||
|
|
DIS,2004-09-17,23.103830337524414
|
||
|
|
DIS,2004-09-20,22.817745208740234
|
||
|
|
DIS,2004-09-21,23.093965530395508
|
||
|
|
DIS,2004-09-22,22.985450744628906
|
||
|
|
DIS,2004-09-23,22.94598960876465
|
||
|
|
DIS,2004-09-24,23.14328956604004
|
||
|
|
DIS,2004-09-27,22.85720443725586
|
||
|
|
DIS,2004-09-28,22.29490089416504
|
||
|
|
DIS,2004-09-29,22.49220085144043
|
||
|
|
DIS,2004-09-30,22.245574951171875
|
||
|
|
DIS,2004-10-01,22.76841926574707
|
||
|
|
DIS,2004-10-04,23.222209930419922
|
||
|
|
DIS,2004-10-05,23.557619094848633
|
||
|
|
DIS,2004-10-06,24.011409759521484
|
||
|
|
DIS,2004-10-07,24.415874481201172
|
||
|
|
DIS,2004-10-08,24.514524459838867
|
||
|
|
DIS,2004-10-11,24.56385040283203
|
||
|
|
DIS,2004-10-12,24.50465965270996
|
||
|
|
DIS,2004-10-13,24.672365188598633
|
||
|
|
DIS,2004-10-14,24.514524459838867
|
||
|
|
DIS,2004-10-15,24.573715209960938
|
||
|
|
DIS,2004-10-18,24.74142074584961
|
||
|
|
DIS,2004-10-19,24.553985595703125
|
||
|
|
DIS,2004-10-20,24.406009674072266
|
||
|
|
DIS,2004-10-21,24.958450317382812
|
||
|
|
DIS,2004-10-22,24.287630081176758
|
||
|
|
DIS,2004-10-25,24.25803565979004
|
||
|
|
DIS,2004-10-26,24.53425407409668
|
||
|
|
DIS,2004-10-27,24.632904052734375
|
||
|
|
DIS,2004-10-28,24.780879974365234
|
||
|
|
DIS,2004-10-29,24.87952995300293
|
||
|
|
DIS,2004-11-01,24.889394760131836
|
||
|
|
DIS,2004-11-02,25.116289138793945
|
||
|
|
DIS,2004-11-03,25.293859481811523
|
||
|
|
DIS,2004-11-04,25.964679718017578
|
||
|
|
DIS,2004-11-05,26.07319450378418
|
||
|
|
DIS,2004-11-08,25.688459396362305
|
||
|
|
DIS,2004-11-09,25.915355682373047
|
||
|
|
DIS,2004-11-10,26.300090789794922
|
||
|
|
DIS,2004-11-11,26.231035232543945
|
||
|
|
DIS,2004-11-12,26.438199996948242
|
||
|
|
DIS,2004-11-15,26.369144439697266
|
||
|
|
DIS,2004-11-16,26.171844482421875
|
||
|
|
DIS,2004-11-17,26.201440811157227
|
||
|
|
DIS,2004-11-18,26.014005661010742
|
||
|
|
DIS,2004-11-19,26.300090789794922
|
||
|
|
DIS,2004-11-22,26.822935104370117
|
||
|
|
DIS,2004-11-23,26.95117950439453
|
||
|
|
DIS,2004-11-24,26.970909118652344
|
||
|
|
DIS,2004-11-26,26.75387954711914
|
||
|
|
DIS,2004-11-29,26.694690704345703
|
||
|
|
DIS,2004-11-30,26.517120361328125
|
||
|
|
DIS,2004-12-01,27.306320190429688
|
||
|
|
DIS,2004-12-02,27.247129440307617
|
||
|
|
DIS,2004-12-03,27.000505447387695
|
||
|
|
DIS,2004-12-06,26.95117950439453
|
||
|
|
DIS,2004-12-07,26.734149932861328
|
||
|
|
DIS,2004-12-08,26.832799911499023
|
||
|
|
DIS,2004-12-09,27.247129440307617
|
||
|
|
DIS,2004-12-10,27.256994247436523
|
||
|
|
DIS,2004-12-13,27.35564422607422
|
||
|
|
DIS,2004-12-14,27.286590576171875
|
||
|
|
DIS,2004-12-15,27.227399826049805
|
||
|
|
DIS,2004-12-16,27.178075790405273
|
||
|
|
DIS,2004-12-17,27.000505447387695
|
||
|
|
DIS,2004-12-20,27.049829483032227
|
||
|
|
DIS,2004-12-21,27.109020233154297
|
||
|
|
DIS,2004-12-22,27.256994247436523
|
||
|
|
DIS,2004-12-23,27.2175350189209
|
||
|
|
DIS,2004-12-27,27.375375747680664
|
||
|
|
DIS,2004-12-28,27.61213493347168
|
||
|
|
DIS,2004-12-29,27.572675704956055
|
||
|
|
DIS,2004-12-30,27.503620147705078
|
||
|
|
DIS,2004-12-31,27.424699783325195
|
||
|
|
DIS,2005-01-03,27.47402572631836
|
||
|
|
DIS,2005-01-04,27.178075790405273
|
||
|
|
DIS,2005-01-05,27.030099868774414
|
||
|
|
DIS,2005-01-06,27.06955909729004
|
||
|
|
DIS,2005-01-07,26.803205490112305
|
||
|
|
DIS,2005-01-10,26.911720275878906
|
||
|
|
DIS,2005-01-11,26.84266471862793
|
||
|
|
DIS,2005-01-12,27.345779418945312
|
||
|
|
DIS,2005-01-13,27.375375747680664
|
||
|
|
DIS,2005-01-14,27.917949676513672
|
||
|
|
DIS,2005-01-18,28.35201072692871
|
||
|
|
DIS,2005-01-19,28.115249633789062
|
||
|
|
DIS,2005-01-20,28.134979248046875
|
||
|
|
DIS,2005-01-21,27.769975662231445
|
||
|
|
DIS,2005-01-24,27.572675704956055
|
||
|
|
DIS,2005-01-25,28.41119956970215
|
||
|
|
DIS,2005-01-26,28.194169998168945
|
||
|
|
DIS,2005-01-27,27.917949676513672
|
||
|
|
DIS,2005-01-28,27.848894119262695
|
||
|
|
DIS,2005-01-31,28.24349594116211
|
||
|
|
DIS,2005-02-01,28.41119956970215
|
||
|
|
DIS,2005-02-02,28.4407958984375
|
||
|
|
DIS,2005-02-03,28.41119956970215
|
||
|
|
DIS,2005-02-04,28.91431427001953
|
||
|
|
DIS,2005-02-07,29.476619720458984
|
||
|
|
DIS,2005-02-08,29.43716049194336
|
||
|
|
DIS,2005-02-09,28.95377540588379
|
||
|
|
DIS,2005-02-10,28.95377540588379
|
||
|
|
DIS,2005-02-11,28.943910598754883
|
||
|
|
DIS,2005-02-14,28.993234634399414
|
||
|
|
DIS,2005-02-15,29.1806697845459
|
||
|
|
DIS,2005-02-16,28.934045791625977
|
||
|
|
DIS,2005-02-17,28.95377540588379
|
||
|
|
DIS,2005-02-18,28.66769027709961
|
||
|
|
DIS,2005-02-22,28.046194076538086
|
||
|
|
DIS,2005-02-23,28.263225555419922
|
||
|
|
DIS,2005-02-24,27.769975662231445
|
||
|
|
DIS,2005-02-25,27.513484954833984
|
||
|
|
DIS,2005-02-28,27.56281089782715
|
||
|
|
DIS,2005-03-01,28.09552001953125
|
||
|
|
DIS,2005-03-02,28.302684783935547
|
||
|
|
DIS,2005-03-03,28.18430519104004
|
||
|
|
DIS,2005-03-04,28.49011993408203
|
||
|
|
DIS,2005-03-07,28.569040298461914
|
||
|
|
DIS,2005-03-08,28.14484405517578
|
||
|
|
DIS,2005-03-09,27.602270126342773
|
||
|
|
DIS,2005-03-10,27.621999740600586
|
||
|
|
DIS,2005-03-11,27.2175350189209
|
||
|
|
DIS,2005-03-14,27.6417293548584
|
||
|
|
DIS,2005-03-15,28.213899612426758
|
||
|
|
DIS,2005-03-16,28.263225555419922
|
||
|
|
DIS,2005-03-17,27.98700523376465
|
||
|
|
DIS,2005-03-18,27.710784912109375
|
||
|
|
DIS,2005-03-21,27.799570083618164
|
||
|
|
DIS,2005-03-22,27.404970169067383
|
||
|
|
DIS,2005-03-23,27.404970169067383
|
||
|
|
DIS,2005-03-24,27.375375747680664
|
||
|
|
DIS,2005-03-28,27.789705276489258
|
||
|
|
DIS,2005-03-29,27.52334976196289
|
||
|
|
DIS,2005-03-30,27.967275619506836
|
||
|
|
DIS,2005-03-31,28.342145919799805
|
||
|
|
DIS,2005-04-01,28.194169998168945
|
||
|
|
DIS,2005-04-04,28.046194076538086
|
||
|
|
DIS,2005-04-05,28.15471076965332
|
||
|
|
DIS,2005-04-06,28.026464462280273
|
||
|
|
DIS,2005-04-07,28.312549591064453
|
||
|
|
DIS,2005-04-08,28.016599655151367
|
||
|
|
DIS,2005-04-11,27.750244140625
|
||
|
|
DIS,2005-04-12,27.76011085510254
|
||
|
|
DIS,2005-04-13,27.3260498046875
|
||
|
|
DIS,2005-04-14,27.256994247436523
|
||
|
|
DIS,2005-04-15,27.000505447387695
|
||
|
|
DIS,2005-04-18,26.576309204101562
|
||
|
|
DIS,2005-04-19,26.783475875854492
|
||
|
|
DIS,2005-04-20,26.260629653930664
|
||
|
|
DIS,2005-04-21,27.29645538330078
|
||
|
|
DIS,2005-04-22,26.93144989013672
|
||
|
|
DIS,2005-04-25,26.832799911499023
|
||
|
|
DIS,2005-04-26,26.438199996948242
|
||
|
|
DIS,2005-04-27,26.477659225463867
|
||
|
|
DIS,2005-04-28,25.550350189208984
|
||
|
|
DIS,2005-04-29,26.04360008239746
|
||
|
|
DIS,2005-05-02,25.974544525146484
|
||
|
|
DIS,2005-05-03,25.8956241607666
|
||
|
|
DIS,2005-05-04,26.428335189819336
|
||
|
|
DIS,2005-05-05,26.349414825439453
|
||
|
|
DIS,2005-05-06,26.52698516845703
|
||
|
|
DIS,2005-05-09,26.694690704345703
|
||
|
|
DIS,2005-05-10,26.5861759185791
|
||
|
|
DIS,2005-05-11,26.309955596923828
|
||
|
|
DIS,2005-05-12,26.388874053955078
|
||
|
|
DIS,2005-05-13,26.635499954223633
|
||
|
|
DIS,2005-05-16,26.70455551147461
|
||
|
|
DIS,2005-05-17,26.911720275878906
|
||
|
|
DIS,2005-05-18,27.12874984741211
|
||
|
|
DIS,2005-05-19,27.56281089782715
|
||
|
|
DIS,2005-05-20,27.454294204711914
|
||
|
|
DIS,2005-05-23,27.178075790405273
|
||
|
|
DIS,2005-05-24,27.286590576171875
|
||
|
|
DIS,2005-05-25,27.27672576904297
|
||
|
|
DIS,2005-05-26,27.424699783325195
|
||
|
|
DIS,2005-05-27,27.503620147705078
|
||
|
|
DIS,2005-05-31,27.06955909729004
|
||
|
|
DIS,2005-06-01,27.207670211791992
|
||
|
|
DIS,2005-06-02,27.06955909729004
|
||
|
|
DIS,2005-06-03,26.95117950439453
|
||
|
|
DIS,2005-06-06,26.714420318603516
|
||
|
|
DIS,2005-06-07,26.921585083007812
|
||
|
|
DIS,2005-06-08,27.03996467590332
|
||
|
|
DIS,2005-06-09,27.178075790405273
|
||
|
|
DIS,2005-06-10,27.148479461669922
|
||
|
|
DIS,2005-06-13,27.38524055480957
|
||
|
|
DIS,2005-06-14,27.26685905456543
|
||
|
|
DIS,2005-06-15,26.674959182739258
|
||
|
|
DIS,2005-06-16,26.41847038269043
|
||
|
|
DIS,2005-06-17,26.339550018310547
|
||
|
|
DIS,2005-06-20,26.231035232543945
|
||
|
|
DIS,2005-06-21,26.369144439697266
|
||
|
|
DIS,2005-06-22,26.32968521118164
|
||
|
|
DIS,2005-06-23,25.915355682373047
|
||
|
|
DIS,2005-06-24,25.688459396362305
|
||
|
|
DIS,2005-06-27,25.283994674682617
|
||
|
|
DIS,2005-06-28,25.510889053344727
|
||
|
|
DIS,2005-06-29,25.086694717407227
|
||
|
|
DIS,2005-06-30,24.840070724487305
|
||
|
|
DIS,2005-07-01,24.751285552978516
|
||
|
|
DIS,2005-07-05,24.70195960998535
|
||
|
|
DIS,2005-07-06,24.45533561706543
|
||
|
|
DIS,2005-07-07,24.119924545288086
|
||
|
|
DIS,2005-07-08,24.662500381469727
|
||
|
|
DIS,2005-07-11,24.840070724487305
|
||
|
|
DIS,2005-07-12,25.066965103149414
|
||
|
|
DIS,2005-07-13,25.3629150390625
|
||
|
|
DIS,2005-07-14,25.974544525146484
|
||
|
|
DIS,2005-07-15,26.02387046813965
|
||
|
|
DIS,2005-07-18,25.69832420349121
|
||
|
|
DIS,2005-07-19,25.41223907470703
|
||
|
|
DIS,2005-07-20,25.481294631958008
|
||
|
|
DIS,2005-07-21,25.21493911743164
|
||
|
|
DIS,2005-07-22,25.481294631958008
|
||
|
|
DIS,2005-07-25,25.293859481811523
|
||
|
|
DIS,2005-07-26,25.530620574951172
|
||
|
|
DIS,2005-07-27,25.481294631958008
|
||
|
|
DIS,2005-07-28,25.599674224853516
|
||
|
|
DIS,2005-07-29,25.293859481811523
|
||
|
|
DIS,2005-08-01,25.264265060424805
|
||
|
|
DIS,2005-08-02,25.21493911743164
|
||
|
|
DIS,2005-08-03,25.42210578918457
|
||
|
|
DIS,2005-08-04,25.27412986755371
|
||
|
|
DIS,2005-08-05,25.13602066040039
|
||
|
|
DIS,2005-08-08,25.066965103149414
|
||
|
|
DIS,2005-08-09,25.787109375
|
||
|
|
DIS,2005-08-10,25.126155853271484
|
||
|
|
DIS,2005-08-11,25.530620574951172
|
||
|
|
DIS,2005-08-12,25.41223907470703
|
||
|
|
DIS,2005-08-15,25.81670570373535
|
||
|
|
DIS,2005-08-16,25.90549087524414
|
||
|
|
DIS,2005-08-17,25.93508529663086
|
||
|
|
DIS,2005-08-18,25.727920532226562
|
||
|
|
DIS,2005-08-19,25.61940574645996
|
||
|
|
DIS,2005-08-22,25.382644653320312
|
||
|
|
DIS,2005-08-23,25.45170021057129
|
||
|
|
DIS,2005-08-24,25.057100296020508
|
||
|
|
DIS,2005-08-25,24.859800338745117
|
||
|
|
DIS,2005-08-26,24.98804473876953
|
||
|
|
DIS,2005-08-29,25.007774353027344
|
||
|
|
DIS,2005-08-30,24.948585510253906
|
||
|
|
DIS,2005-08-31,24.84993553161621
|
||
|
|
DIS,2005-09-01,24.356685638427734
|
||
|
|
DIS,2005-09-02,24.425739288330078
|
||
|
|
DIS,2005-09-06,24.8302059173584
|
||
|
|
DIS,2005-09-07,24.87952995300293
|
||
|
|
DIS,2005-09-08,24.613174438476562
|
||
|
|
DIS,2005-09-09,24.70195960998535
|
||
|
|
DIS,2005-09-12,24.780879974365234
|
||
|
|
DIS,2005-09-13,24.475065231323242
|
||
|
|
DIS,2005-09-14,23.784515380859375
|
||
|
|
DIS,2005-09-15,23.676000595092773
|
||
|
|
DIS,2005-09-16,23.784515380859375
|
||
|
|
DIS,2005-09-19,23.577350616455078
|
||
|
|
DIS,2005-09-20,23.42937469482422
|
||
|
|
DIS,2005-09-21,23.015045166015625
|
||
|
|
DIS,2005-09-22,22.91639518737793
|
||
|
|
DIS,2005-09-23,22.906530380249023
|
||
|
|
DIS,2005-09-26,22.94598960876465
|
||
|
|
DIS,2005-09-27,23.044639587402344
|
||
|
|
DIS,2005-09-28,23.05450439453125
|
||
|
|
DIS,2005-09-29,23.636539459228516
|
||
|
|
DIS,2005-09-30,23.804244995117188
|
||
|
|
DIS,2005-10-03,23.68586540222168
|
||
|
|
DIS,2005-10-04,24.228439331054688
|
||
|
|
DIS,2005-10-05,23.902894973754883
|
||
|
|
DIS,2005-10-06,23.764785766601562
|
||
|
|
DIS,2005-10-07,23.77465057373047
|
||
|
|
DIS,2005-10-10,23.557619094848633
|
||
|
|
DIS,2005-10-11,23.44910430908203
|
||
|
|
DIS,2005-10-12,23.02490997314453
|
||
|
|
DIS,2005-10-13,23.11369514465332
|
||
|
|
DIS,2005-10-14,23.074235916137695
|
||
|
|
DIS,2005-10-17,23.17288589477539
|
||
|
|
DIS,2005-10-18,23.074235916137695
|
||
|
|
DIS,2005-10-19,23.123559951782227
|
||
|
|
DIS,2005-10-20,22.650039672851562
|
||
|
|
DIS,2005-10-21,22.669769287109375
|
||
|
|
DIS,2005-10-24,22.985450744628906
|
||
|
|
DIS,2005-10-25,23.20248031616211
|
||
|
|
DIS,2005-10-26,23.261669158935547
|
||
|
|
DIS,2005-10-27,23.103830337524414
|
||
|
|
DIS,2005-10-28,23.498430252075195
|
||
|
|
DIS,2005-10-31,24.041004180908203
|
||
|
|
DIS,2005-11-01,24.327089309692383
|
||
|
|
DIS,2005-11-02,24.48493003845215
|
||
|
|
DIS,2005-11-03,24.56385040283203
|
||
|
|
DIS,2005-11-04,24.475065231323242
|
||
|
|
DIS,2005-11-07,24.82033920288086
|
||
|
|
DIS,2005-11-08,24.82033920288086
|
||
|
|
DIS,2005-11-09,25.07682991027832
|
||
|
|
DIS,2005-11-10,25.3629150390625
|
||
|
|
DIS,2005-11-11,25.510889053344727
|
||
|
|
DIS,2005-11-14,25.658864974975586
|
||
|
|
DIS,2005-11-15,25.70819091796875
|
||
|
|
DIS,2005-11-16,25.50102424621582
|
||
|
|
DIS,2005-11-17,25.639135360717773
|
||
|
|
DIS,2005-11-18,24.859800338745117
|
||
|
|
DIS,2005-11-21,24.711824417114258
|
||
|
|
DIS,2005-11-22,24.603309631347656
|
||
|
|
DIS,2005-11-23,24.62303924560547
|
||
|
|
DIS,2005-11-25,24.711824417114258
|
||
|
|
DIS,2005-11-28,24.68222999572754
|
||
|
|
DIS,2005-11-29,24.74142074584961
|
||
|
|
DIS,2005-11-30,24.59344482421875
|
||
|
|
DIS,2005-12-01,24.62303924560547
|
||
|
|
DIS,2005-12-02,24.54412078857422
|
||
|
|
DIS,2005-12-05,24.672365188598633
|
||
|
|
DIS,2005-12-06,25.175479888916016
|
||
|
|
DIS,2005-12-07,25.323455810546875
|
||
|
|
DIS,2005-12-08,24.711824417114258
|
||
|
|
DIS,2005-12-09,24.84993553161621
|
||
|
|
DIS,2005-12-12,24.810474395751953
|
||
|
|
DIS,2005-12-13,24.79074478149414
|
||
|
|
DIS,2005-12-14,24.662500381469727
|
||
|
|
DIS,2005-12-15,24.406009674072266
|
||
|
|
DIS,2005-12-16,24.36655044555664
|
||
|
|
DIS,2005-12-19,24.208709716796875
|
||
|
|
DIS,2005-12-20,23.942354202270508
|
||
|
|
DIS,2005-12-21,23.77465057373047
|
||
|
|
DIS,2005-12-22,23.863435745239258
|
||
|
|
DIS,2005-12-23,23.942354202270508
|
||
|
|
DIS,2005-12-27,23.814109802246094
|
||
|
|
DIS,2005-12-28,23.804244995117188
|
||
|
|
DIS,2005-12-29,23.843704223632812
|
||
|
|
DIS,2005-12-30,23.646404266357422
|
||
|
|
DIS,2006-01-03,24.070600509643555
|
||
|
|
DIS,2006-01-04,23.666135787963867
|
||
|
|
DIS,2006-01-05,24.08046531677246
|
||
|
|
DIS,2006-01-06,24.406009674072266
|
||
|
|
DIS,2006-01-09,24.662500381469727
|
||
|
|
DIS,2006-01-10,24.978179931640625
|
||
|
|
DIS,2006-01-11,25.21493911743164
|
||
|
|
DIS,2006-01-12,25.293859481811523
|
||
|
|
DIS,2006-01-13,25.353050231933594
|
||
|
|
DIS,2006-01-17,25.037370681762695
|
||
|
|
DIS,2006-01-18,24.859800338745117
|
||
|
|
DIS,2006-01-19,25.885759353637695
|
||
|
|
DIS,2006-01-20,25.372779846191406
|
||
|
|
DIS,2006-01-23,25.175479888916016
|
||
|
|
DIS,2006-01-24,25.639135360717773
|
||
|
|
DIS,2006-01-25,25.096559524536133
|
||
|
|
DIS,2006-01-26,24.74142074584961
|
||
|
|
DIS,2006-01-27,24.74142074584961
|
||
|
|
DIS,2006-01-30,25.116289138793945
|
||
|
|
DIS,2006-01-31,24.96831512451172
|
||
|
|
DIS,2006-02-01,24.928855895996094
|
||
|
|
DIS,2006-02-02,24.761150360107422
|
||
|
|
DIS,2006-02-03,24.672365188598633
|
||
|
|
DIS,2006-02-06,24.62303924560547
|
||
|
|
DIS,2006-02-07,26.339550018310547
|
||
|
|
DIS,2006-02-08,26.536849975585938
|
||
|
|
DIS,2006-02-09,26.35927963256836
|
||
|
|
DIS,2006-02-10,26.319820404052734
|
||
|
|
DIS,2006-02-13,26.053464889526367
|
||
|
|
DIS,2006-02-14,26.388874053955078
|
||
|
|
DIS,2006-02-15,26.517120361328125
|
||
|
|
DIS,2006-02-16,26.684825897216797
|
||
|
|
DIS,2006-02-17,26.546714782714844
|
||
|
|
DIS,2006-02-21,26.7933406829834
|
||
|
|
DIS,2006-02-22,27.089290618896484
|
||
|
|
DIS,2006-02-23,27.335914611816406
|
||
|
|
DIS,2006-02-24,27.602270126342773
|
||
|
|
DIS,2006-02-27,27.996870040893555
|
||
|
|
DIS,2006-02-28,27.61213493347168
|
||
|
|
DIS,2006-03-01,27.710784912109375
|
||
|
|
DIS,2006-03-02,27.651594161987305
|
||
|
|
DIS,2006-03-03,27.83902931213379
|
||
|
|
DIS,2006-03-06,27.503620147705078
|
||
|
|
DIS,2006-03-07,27.631864547729492
|
||
|
|
DIS,2006-03-08,27.67132568359375
|
||
|
|
DIS,2006-03-09,27.710784912109375
|
||
|
|
DIS,2006-03-10,27.77984046936035
|
||
|
|
DIS,2006-03-13,28.174440383911133
|
||
|
|
DIS,2006-03-14,28.273090362548828
|
||
|
|
DIS,2006-03-15,28.361875534057617
|
||
|
|
DIS,2006-03-16,28.29281997680664
|
||
|
|
DIS,2006-03-17,28.253360748291016
|
||
|
|
DIS,2006-03-20,28.253360748291016
|
||
|
|
DIS,2006-03-21,27.72064971923828
|
||
|
|
DIS,2006-03-22,27.41483497619629
|
||
|
|
DIS,2006-03-23,27.148479461669922
|
||
|
|
DIS,2006-03-24,27.079425811767578
|
||
|
|
DIS,2006-03-27,26.970909118652344
|
||
|
|
DIS,2006-03-28,26.724285125732422
|
||
|
|
DIS,2006-03-29,27.483890533447266
|
||
|
|
DIS,2006-03-30,27.493755340576172
|
||
|
|
DIS,2006-03-31,27.513484954833984
|
||
|
|
DIS,2006-04-03,27.56281089782715
|
||
|
|
DIS,2006-04-04,27.533214569091797
|
||
|
|
DIS,2006-04-05,27.41483497619629
|
||
|
|
DIS,2006-04-06,27.306320190429688
|
||
|
|
DIS,2006-04-07,27.158344268798828
|
||
|
|
DIS,2006-04-10,27.41483497619629
|
||
|
|
DIS,2006-04-11,27.395105361938477
|
||
|
|
DIS,2006-04-12,27.543079376220703
|
||
|
|
DIS,2006-04-13,27.503620147705078
|
||
|
|
DIS,2006-04-17,27.27672576904297
|
||
|
|
DIS,2006-04-18,27.710784912109375
|
||
|
|
DIS,2006-04-19,27.109020233154297
|
||
|
|
DIS,2006-04-20,26.970909118652344
|
||
|
|
DIS,2006-04-21,26.655229568481445
|
||
|
|
DIS,2006-04-24,26.90185546875
|
||
|
|
DIS,2006-04-25,26.635499954223633
|
||
|
|
DIS,2006-04-26,26.832799911499023
|
||
|
|
DIS,2006-04-27,27.38524055480957
|
||
|
|
DIS,2006-04-28,27.58254051208496
|
||
|
|
DIS,2006-05-01,27.29645538330078
|
||
|
|
DIS,2006-05-02,27.513484954833984
|
||
|
|
DIS,2006-05-03,27.730514526367188
|
||
|
|
DIS,2006-05-04,28.016599655151367
|
||
|
|
DIS,2006-05-05,28.697284698486328
|
||
|
|
DIS,2006-05-08,28.38160514831543
|
||
|
|
DIS,2006-05-09,29.1806697845459
|
||
|
|
DIS,2006-05-10,29.703514099121094
|
||
|
|
DIS,2006-05-11,29.3976993560791
|
||
|
|
DIS,2006-05-12,29.496349334716797
|
||
|
|
DIS,2006-05-15,29.585134506225586
|
||
|
|
DIS,2006-05-16,29.940275192260742
|
||
|
|
DIS,2006-05-17,29.358240127563477
|
||
|
|
DIS,2006-05-18,29.20039939880371
|
||
|
|
DIS,2006-05-19,29.74297523498535
|
||
|
|
DIS,2006-05-22,29.594999313354492
|
||
|
|
DIS,2006-05-23,29.821895599365234
|
||
|
|
DIS,2006-05-24,29.733110427856445
|
||
|
|
DIS,2006-05-25,29.74297523498535
|
||
|
|
DIS,2006-05-26,30.098115921020508
|
||
|
|
DIS,2006-05-30,29.792299270629883
|
||
|
|
DIS,2006-05-31,30.08824920654297
|
||
|
|
DIS,2006-06-01,30.20663070678711
|
||
|
|
DIS,2006-06-02,30.20663070678711
|
||
|
|
DIS,2006-06-05,30.325010299682617
|
||
|
|
DIS,2006-06-06,30.11784553527832
|
||
|
|
DIS,2006-06-07,30.236225128173828
|
||
|
|
DIS,2006-06-08,29.466754913330078
|
||
|
|
DIS,2006-06-09,28.934045791625977
|
||
|
|
DIS,2006-06-12,28.509849548339844
|
||
|
|
DIS,2006-06-13,27.89822006225586
|
||
|
|
DIS,2006-06-14,28.302684783935547
|
||
|
|
DIS,2006-06-15,28.795934677124023
|
||
|
|
DIS,2006-06-16,29.052425384521484
|
||
|
|
DIS,2006-06-19,28.677555084228516
|
||
|
|
DIS,2006-06-20,28.83539581298828
|
||
|
|
DIS,2006-06-21,28.736745834350586
|
||
|
|
DIS,2006-06-22,28.884719848632812
|
||
|
|
DIS,2006-06-23,28.726879119873047
|
||
|
|
DIS,2006-06-26,29.269454956054688
|
||
|
|
DIS,2006-06-27,29.012964248657227
|
||
|
|
DIS,2006-06-28,28.983369827270508
|
||
|
|
DIS,2006-06-29,29.476619720458984
|
||
|
|
DIS,2006-06-30,29.594999313354492
|
||
|
|
DIS,2006-07-03,29.614730834960938
|
||
|
|
DIS,2006-07-05,29.66405487060547
|
||
|
|
DIS,2006-07-06,29.63446044921875
|
||
|
|
DIS,2006-07-07,29.427295684814453
|
||
|
|
DIS,2006-07-10,29.516080856323242
|
||
|
|
DIS,2006-07-11,29.841625213623047
|
||
|
|
DIS,2006-07-12,29.506214141845703
|
||
|
|
DIS,2006-07-13,28.312549591064453
|
||
|
|
DIS,2006-07-14,28.105384826660156
|
||
|
|
DIS,2006-07-17,28.213899612426758
|
||
|
|
DIS,2006-07-18,28.707149505615234
|
||
|
|
DIS,2006-07-19,28.864990234375
|
||
|
|
DIS,2006-07-20,28.726879119873047
|
||
|
|
DIS,2006-07-21,28.085655212402344
|
||
|
|
DIS,2006-07-24,28.9735050201416
|
||
|
|
DIS,2006-07-25,29.082019805908203
|
||
|
|
DIS,2006-07-26,28.943910598754883
|
||
|
|
DIS,2006-07-27,28.815664291381836
|
||
|
|
DIS,2006-07-28,29.299049377441406
|
||
|
|
DIS,2006-07-31,29.2891845703125
|
||
|
|
DIS,2006-08-01,28.95377540588379
|
||
|
|
DIS,2006-08-02,29.3976993560791
|
||
|
|
DIS,2006-08-03,29.63446044921875
|
||
|
|
DIS,2006-08-04,29.496349334716797
|
||
|
|
DIS,2006-08-07,28.993234634399414
|
||
|
|
DIS,2006-08-08,28.588769912719727
|
||
|
|
DIS,2006-08-09,28.4407958984375
|
||
|
|
DIS,2006-08-10,29.1806697845459
|
||
|
|
DIS,2006-08-11,29.032695770263672
|
||
|
|
DIS,2006-08-14,29.12148094177246
|
||
|
|
DIS,2006-08-15,29.23986053466797
|
||
|
|
DIS,2006-08-16,29.308914184570312
|
||
|
|
DIS,2006-08-17,29.496349334716797
|
||
|
|
DIS,2006-08-18,29.506214141845703
|
||
|
|
DIS,2006-08-21,29.565404891967773
|
||
|
|
DIS,2006-08-22,29.23986053466797
|
||
|
|
DIS,2006-08-23,28.795934677124023
|
||
|
|
DIS,2006-08-24,28.559175491333008
|
||
|
|
DIS,2006-08-25,28.559175491333008
|
||
|
|
DIS,2006-08-28,28.9735050201416
|
||
|
|
DIS,2006-08-29,28.71701431274414
|
||
|
|
DIS,2006-08-30,29.170804977416992
|
||
|
|
DIS,2006-08-31,29.249725341796875
|
||
|
|
DIS,2006-09-01,29.48648452758789
|
||
|
|
DIS,2006-09-05,29.447025299072266
|
||
|
|
DIS,2006-09-06,29.210264205932617
|
||
|
|
DIS,2006-09-07,29.09188461303711
|
||
|
|
DIS,2006-09-08,29.1806697845459
|
||
|
|
DIS,2006-09-11,29.368104934692383
|
||
|
|
DIS,2006-09-12,29.80216407775879
|
||
|
|
DIS,2006-09-13,30.038925170898438
|
||
|
|
DIS,2006-09-14,29.979734420776367
|
||
|
|
DIS,2006-09-15,29.900814056396484
|
||
|
|
DIS,2006-09-18,29.654190063476562
|
||
|
|
DIS,2006-09-19,30.05865478515625
|
||
|
|
DIS,2006-09-20,30.611095428466797
|
||
|
|
DIS,2006-09-21,30.2954158782959
|
||
|
|
DIS,2006-09-22,29.673919677734375
|
||
|
|
DIS,2006-09-25,29.752840042114258
|
||
|
|
DIS,2006-09-26,30.650554656982422
|
||
|
|
DIS,2006-09-27,30.620960235595703
|
||
|
|
DIS,2006-09-28,30.5124454498291
|
||
|
|
DIS,2006-09-29,30.49271583557129
|
||
|
|
DIS,2006-10-02,30.11784553527832
|
||
|
|
DIS,2006-10-03,30.581499099731445
|
||
|
|
DIS,2006-10-04,30.76893424987793
|
||
|
|
DIS,2006-10-05,30.650554656982422
|
||
|
|
DIS,2006-10-06,30.91691017150879
|
||
|
|
DIS,2006-10-09,30.96623420715332
|
||
|
|
DIS,2006-10-10,30.828125
|
||
|
|
DIS,2006-10-11,30.88731575012207
|
||
|
|
DIS,2006-10-12,30.877450942993164
|
||
|
|
DIS,2006-10-13,30.69001579284668
|
||
|
|
DIS,2006-10-16,30.60123062133789
|
||
|
|
DIS,2006-10-17,30.68014907836914
|
||
|
|
DIS,2006-10-18,31.153669357299805
|
||
|
|
DIS,2006-10-19,31.16353416442871
|
||
|
|
DIS,2006-10-20,31.02542495727539
|
||
|
|
DIS,2006-10-23,30.85771942138672
|
||
|
|
DIS,2006-10-24,30.956369400024414
|
||
|
|
DIS,2006-10-25,30.778799057006836
|
||
|
|
DIS,2006-10-26,31.548269271850586
|
||
|
|
DIS,2006-10-27,31.301645278930664
|
||
|
|
DIS,2006-10-30,31.429889678955078
|
||
|
|
DIS,2006-10-31,31.035289764404297
|
||
|
|
DIS,2006-11-01,31.301645278930664
|
||
|
|
DIS,2006-11-02,31.272050857543945
|
||
|
|
DIS,2006-11-03,31.459484100341797
|
||
|
|
DIS,2006-11-06,32.02178955078125
|
||
|
|
DIS,2006-11-07,32.406524658203125
|
||
|
|
DIS,2006-11-08,32.65314865112305
|
||
|
|
DIS,2006-11-09,33.126670837402344
|
||
|
|
DIS,2006-11-10,31.962600708007812
|
||
|
|
DIS,2006-11-13,31.82448959350586
|
||
|
|
DIS,2006-11-14,32.090843200683594
|
||
|
|
DIS,2006-11-15,32.24868392944336
|
||
|
|
DIS,2006-11-16,32.61368942260742
|
||
|
|
DIS,2006-11-17,32.49531173706055
|
||
|
|
DIS,2006-11-20,32.67287826538086
|
||
|
|
DIS,2006-11-21,32.781394958496094
|
||
|
|
DIS,2006-11-22,32.54463577270508
|
||
|
|
DIS,2006-11-24,32.46571350097656
|
||
|
|
DIS,2006-11-27,32.1500358581543
|
||
|
|
DIS,2006-11-28,32.44598388671875
|
||
|
|
DIS,2006-11-29,32.436119079589844
|
||
|
|
DIS,2006-11-30,32.603824615478516
|
||
|
|
DIS,2006-12-01,32.64328384399414
|
||
|
|
DIS,2006-12-04,32.98855972290039
|
||
|
|
DIS,2006-12-05,33.73830032348633
|
||
|
|
DIS,2006-12-06,33.6396484375
|
||
|
|
DIS,2006-12-07,33.67911148071289
|
||
|
|
DIS,2006-12-08,33.92573547363281
|
||
|
|
DIS,2006-12-11,34.05398178100586
|
||
|
|
DIS,2006-12-12,34.07371139526367
|
||
|
|
DIS,2006-12-13,33.98492431640625
|
||
|
|
DIS,2006-12-14,34.25128173828125
|
||
|
|
DIS,2006-12-15,33.83694839477539
|
||
|
|
DIS,2006-12-18,34.024383544921875
|
||
|
|
DIS,2006-12-19,34.37952423095703
|
||
|
|
DIS,2006-12-20,34.142765045166016
|
||
|
|
DIS,2006-12-21,34.07371139526367
|
||
|
|
DIS,2006-12-22,33.6988410949707
|
||
|
|
DIS,2006-12-26,34.063846588134766
|
||
|
|
DIS,2006-12-27,34.07371139526367
|
||
|
|
DIS,2006-12-28,34.05398178100586
|
||
|
|
DIS,2006-12-29,33.80735397338867
|
||
|
|
DIS,2007-01-03,33.73830032348633
|
||
|
|
DIS,2007-01-04,34.00465393066406
|
||
|
|
DIS,2007-01-05,33.72843551635742
|
||
|
|
DIS,2007-01-08,34.03424835205078
|
||
|
|
DIS,2007-01-09,33.98492431640625
|
||
|
|
DIS,2007-01-10,34.024383544921875
|
||
|
|
DIS,2007-01-11,34.517635345458984
|
||
|
|
DIS,2007-01-12,34.73466491699219
|
||
|
|
DIS,2007-01-16,34.55709457397461
|
||
|
|
DIS,2007-01-17,34.77412414550781
|
||
|
|
DIS,2007-01-18,35.366024017333984
|
||
|
|
DIS,2007-01-19,35.020748138427734
|
||
|
|
DIS,2007-01-22,34.67547607421875
|
||
|
|
DIS,2007-01-23,35.09967041015625
|
||
|
|
DIS,2007-01-24,34.87277603149414
|
||
|
|
DIS,2007-01-25,34.46831130981445
|
||
|
|
DIS,2007-01-26,34.08357620239258
|
||
|
|
DIS,2007-01-29,34.21181869506836
|
||
|
|
DIS,2007-01-30,34.566959381103516
|
||
|
|
DIS,2007-01-31,34.69520568847656
|
||
|
|
DIS,2007-02-01,34.5373649597168
|
||
|
|
DIS,2007-02-02,34.70507049560547
|
||
|
|
DIS,2007-02-05,34.78398895263672
|
||
|
|
DIS,2007-02-06,34.714935302734375
|
||
|
|
DIS,2007-02-07,35.00101852416992
|
||
|
|
DIS,2007-02-08,34.81358337402344
|
||
|
|
DIS,2007-02-09,33.896141052246094
|
||
|
|
DIS,2007-02-12,33.46207809448242
|
||
|
|
DIS,2007-02-13,34.1230354309082
|
||
|
|
DIS,2007-02-14,34.28087615966797
|
||
|
|
DIS,2007-02-15,34.20195388793945
|
||
|
|
DIS,2007-02-16,34.418983459472656
|
||
|
|
DIS,2007-02-20,34.57682418823242
|
||
|
|
DIS,2007-02-21,34.665611267089844
|
||
|
|
DIS,2007-02-22,34.685340881347656
|
||
|
|
DIS,2007-02-23,34.665611267089844
|
||
|
|
DIS,2007-02-26,34.636016845703125
|
||
|
|
DIS,2007-02-27,32.65314865112305
|
||
|
|
DIS,2007-02-28,33.78762435913086
|
||
|
|
DIS,2007-03-01,33.92573547363281
|
||
|
|
DIS,2007-03-02,33.491676330566406
|
||
|
|
DIS,2007-03-05,33.26477813720703
|
||
|
|
DIS,2007-03-06,33.906005859375
|
||
|
|
DIS,2007-03-07,33.96519470214844
|
||
|
|
DIS,2007-03-08,34.221683502197266
|
||
|
|
DIS,2007-03-09,33.906005859375
|
||
|
|
DIS,2007-03-12,33.73830032348633
|
||
|
|
DIS,2007-03-13,33.16613006591797
|
||
|
|
DIS,2007-03-14,33.2746467590332
|
||
|
|
DIS,2007-03-15,33.33383560180664
|
||
|
|
DIS,2007-03-16,33.15626525878906
|
||
|
|
DIS,2007-03-19,33.629783630371094
|
||
|
|
DIS,2007-03-20,33.915870666503906
|
||
|
|
DIS,2007-03-21,34.69520568847656
|
||
|
|
DIS,2007-03-22,34.85304641723633
|
||
|
|
DIS,2007-03-23,34.517635345458984
|
||
|
|
DIS,2007-03-26,34.744529724121094
|
||
|
|
DIS,2007-03-27,34.19208908081055
|
||
|
|
DIS,2007-03-28,33.76789474487305
|
||
|
|
DIS,2007-03-29,33.92573547363281
|
||
|
|
DIS,2007-03-30,33.96519470214844
|
||
|
|
DIS,2007-04-02,34.00465393066406
|
||
|
|
DIS,2007-04-03,34.44858169555664
|
||
|
|
DIS,2007-04-04,34.172359466552734
|
||
|
|
DIS,2007-04-05,34.438716888427734
|
||
|
|
DIS,2007-04-09,34.438716888427734
|
||
|
|
DIS,2007-04-10,34.517635345458984
|
||
|
|
DIS,2007-04-11,34.1230354309082
|
||
|
|
DIS,2007-04-12,34.20195388793945
|
||
|
|
DIS,2007-04-13,34.25128173828125
|
||
|
|
DIS,2007-04-16,34.5472297668457
|
||
|
|
DIS,2007-04-17,34.67547607421875
|
||
|
|
DIS,2007-04-18,34.44858169555664
|
||
|
|
DIS,2007-04-19,34.44858169555664
|
||
|
|
DIS,2007-04-20,34.80371856689453
|
||
|
|
DIS,2007-04-23,34.60641860961914
|
||
|
|
DIS,2007-04-24,34.438716888427734
|
||
|
|
DIS,2007-04-25,34.84318161010742
|
||
|
|
DIS,2007-04-26,34.69520568847656
|
||
|
|
DIS,2007-04-27,34.50777053833008
|
||
|
|
DIS,2007-04-30,34.50777053833008
|
||
|
|
DIS,2007-05-01,34.991153717041016
|
||
|
|
DIS,2007-05-02,35.218048095703125
|
||
|
|
DIS,2007-05-03,35.20818328857422
|
||
|
|
DIS,2007-05-04,35.366024017333984
|
||
|
|
DIS,2007-05-07,35.57318878173828
|
||
|
|
DIS,2007-05-08,36.056575775146484
|
||
|
|
DIS,2007-05-09,35.632381439208984
|
||
|
|
DIS,2007-05-10,35.20818328857422
|
||
|
|
DIS,2007-05-11,35.58305358886719
|
||
|
|
DIS,2007-05-14,35.49427032470703
|
||
|
|
DIS,2007-05-15,35.454811096191406
|
||
|
|
DIS,2007-05-16,35.52386474609375
|
||
|
|
DIS,2007-05-17,35.50413513183594
|
||
|
|
DIS,2007-05-18,35.533729553222656
|
||
|
|
DIS,2007-05-21,35.94805908203125
|
||
|
|
DIS,2007-05-22,35.78035354614258
|
||
|
|
DIS,2007-05-23,35.987518310546875
|
||
|
|
DIS,2007-05-24,35.35615921020508
|
||
|
|
DIS,2007-05-25,35.54359436035156
|
||
|
|
DIS,2007-05-29,35.109535217285156
|
||
|
|
DIS,2007-05-30,35.42521667480469
|
||
|
|
DIS,2007-05-31,34.9615592956543
|
||
|
|
DIS,2007-06-01,34.764259338378906
|
||
|
|
DIS,2007-06-04,35.218048095703125
|
||
|
|
DIS,2007-06-05,34.793853759765625
|
||
|
|
DIS,2007-06-06,34.438716888427734
|
||
|
|
DIS,2007-06-07,33.797489166259766
|
||
|
|
DIS,2007-06-08,33.73830032348633
|
||
|
|
DIS,2007-06-11,33.718570709228516
|
||
|
|
DIS,2007-06-12,33.10694122314453
|
||
|
|
DIS,2007-06-13,33.400001525878906
|
||
|
|
DIS,2007-06-14,33.790000915527344
|
||
|
|
DIS,2007-06-15,34.400001525878906
|
||
|
|
DIS,2007-06-18,34.540000915527344
|
||
|
|
DIS,2007-06-19,34.7599983215332
|
||
|
|
DIS,2007-06-20,34.189998626708984
|
||
|
|
DIS,2007-06-21,34.189998626708984
|
||
|
|
DIS,2007-06-22,34.13999938964844
|
||
|
|
DIS,2007-06-25,34.060001373291016
|
||
|
|
DIS,2007-06-26,34.060001373291016
|
||
|
|
DIS,2007-06-27,34.27000045776367
|
||
|
|
DIS,2007-06-28,33.849998474121094
|
||
|
|
DIS,2007-06-29,34.13999938964844
|
||
|
|
DIS,2007-07-02,34.52000045776367
|
||
|
|
DIS,2007-07-03,34.540000915527344
|
||
|
|
DIS,2007-07-05,34.630001068115234
|
||
|
|
DIS,2007-07-06,34.4900016784668
|
||
|
|
DIS,2007-07-09,34.459999084472656
|
||
|
|
DIS,2007-07-10,33.88999938964844
|
||
|
|
DIS,2007-07-11,33.97999954223633
|
||
|
|
DIS,2007-07-12,34.25
|
||
|
|
DIS,2007-07-13,34.369998931884766
|
||
|
|
DIS,2007-07-16,34.470001220703125
|
||
|
|
DIS,2007-07-17,34.68000030517578
|
||
|
|
DIS,2007-07-18,34.599998474121094
|
||
|
|
DIS,2007-07-19,34.470001220703125
|
||
|
|
DIS,2007-07-20,34.34000015258789
|
||
|
|
DIS,2007-07-23,35.029998779296875
|
||
|
|
DIS,2007-07-24,34.75
|
||
|
|
DIS,2007-07-25,34.93000030517578
|
||
|
|
DIS,2007-07-26,34.08000183105469
|
||
|
|
DIS,2007-07-27,33.7400016784668
|
||
|
|
DIS,2007-07-30,34.0099983215332
|
||
|
|
DIS,2007-07-31,33.0
|
||
|
|
DIS,2007-08-01,33.83000183105469
|
||
|
|
DIS,2007-08-02,34.36000061035156
|
||
|
|
DIS,2007-08-03,33.900001525878906
|
||
|
|
DIS,2007-08-06,34.29999923706055
|
||
|
|
DIS,2007-08-07,34.54999923706055
|
||
|
|
DIS,2007-08-08,34.290000915527344
|
||
|
|
DIS,2007-08-09,33.0
|
||
|
|
DIS,2007-08-10,33.15999984741211
|
||
|
|
DIS,2007-08-13,33.2400016784668
|
||
|
|
DIS,2007-08-14,32.36000061035156
|
||
|
|
DIS,2007-08-15,31.709999084472656
|
||
|
|
DIS,2007-08-16,32.58000183105469
|
||
|
|
DIS,2007-08-17,32.68000030517578
|
||
|
|
DIS,2007-08-20,32.90999984741211
|
||
|
|
DIS,2007-08-21,33.290000915527344
|
||
|
|
DIS,2007-08-22,33.56999969482422
|
||
|
|
DIS,2007-08-23,33.15999984741211
|
||
|
|
DIS,2007-08-24,33.869998931884766
|
||
|
|
DIS,2007-08-27,33.84000015258789
|
||
|
|
DIS,2007-08-28,33.20000076293945
|
||
|
|
DIS,2007-08-29,33.88999938964844
|
||
|
|
DIS,2007-08-30,33.470001220703125
|
||
|
|
DIS,2007-08-31,33.599998474121094
|
||
|
|
DIS,2007-09-04,34.130001068115234
|
||
|
|
DIS,2007-09-05,34.040000915527344
|
||
|
|
DIS,2007-09-06,34.40999984741211
|
||
|
|
DIS,2007-09-07,33.59000015258789
|
||
|
|
DIS,2007-09-10,33.560001373291016
|
||
|
|
DIS,2007-09-11,33.4900016784668
|
||
|
|
DIS,2007-09-12,33.720001220703125
|
||
|
|
DIS,2007-09-13,33.52000045776367
|
||
|
|
DIS,2007-09-14,33.560001373291016
|
||
|
|
DIS,2007-09-17,33.380001068115234
|
||
|
|
DIS,2007-09-18,34.58000183105469
|
||
|
|
DIS,2007-09-19,34.560001373291016
|
||
|
|
DIS,2007-09-20,34.040000915527344
|
||
|
|
DIS,2007-09-21,34.599998474121094
|
||
|
|
DIS,2007-09-24,34.31999969482422
|
||
|
|
DIS,2007-09-25,34.06999969482422
|
||
|
|
DIS,2007-09-26,34.52000045776367
|
||
|
|
DIS,2007-09-27,34.209999084472656
|
||
|
|
DIS,2007-09-28,34.38999938964844
|
||
|
|
DIS,2007-10-01,34.650001525878906
|
||
|
|
DIS,2007-10-02,34.77000045776367
|
||
|
|
DIS,2007-10-03,34.720001220703125
|
||
|
|
DIS,2007-10-04,34.900001525878906
|
||
|
|
DIS,2007-10-05,35.470001220703125
|
||
|
|
DIS,2007-10-08,35.27000045776367
|
||
|
|
DIS,2007-10-09,35.45000076293945
|
||
|
|
DIS,2007-10-10,35.279998779296875
|
||
|
|
DIS,2007-10-11,35.0099983215332
|
||
|
|
DIS,2007-10-12,35.470001220703125
|
||
|
|
DIS,2007-10-15,35.13999938964844
|
||
|
|
DIS,2007-10-16,35.0099983215332
|
||
|
|
DIS,2007-10-17,35.380001068115234
|
||
|
|
DIS,2007-10-18,34.779998779296875
|
||
|
|
DIS,2007-10-19,33.810001373291016
|
||
|
|
DIS,2007-10-22,34.68000030517578
|
||
|
|
DIS,2007-10-23,34.88999938964844
|
||
|
|
DIS,2007-10-24,35.060001373291016
|
||
|
|
DIS,2007-10-25,34.45000076293945
|
||
|
|
DIS,2007-10-26,34.380001068115234
|
||
|
|
DIS,2007-10-29,34.68000030517578
|
||
|
|
DIS,2007-10-30,34.290000915527344
|
||
|
|
DIS,2007-10-31,34.630001068115234
|
||
|
|
DIS,2007-11-01,33.79999923706055
|
||
|
|
DIS,2007-11-02,33.91999816894531
|
||
|
|
DIS,2007-11-05,33.880001068115234
|
||
|
|
DIS,2007-11-06,34.08000183105469
|
||
|
|
DIS,2007-11-07,33.5
|
||
|
|
DIS,2007-11-08,33.630001068115234
|
||
|
|
DIS,2007-11-09,32.7400016784668
|
||
|
|
DIS,2007-11-12,32.02000045776367
|
||
|
|
DIS,2007-11-13,33.0099983215332
|
||
|
|
DIS,2007-11-14,31.860000610351562
|
||
|
|
DIS,2007-11-15,32.400001525878906
|
||
|
|
DIS,2007-11-16,32.529998779296875
|
||
|
|
DIS,2007-11-19,31.25
|
||
|
|
DIS,2007-11-20,31.549999237060547
|
||
|
|
DIS,2007-11-21,31.5
|
||
|
|
DIS,2007-11-23,31.84000015258789
|
||
|
|
DIS,2007-11-26,31.239999771118164
|
||
|
|
DIS,2007-11-27,31.719999313354492
|
||
|
|
DIS,2007-11-28,32.689998626708984
|
||
|
|
DIS,2007-11-29,32.810001373291016
|
||
|
|
DIS,2007-11-30,33.150001525878906
|
||
|
|
DIS,2007-12-03,33.040000915527344
|
||
|
|
DIS,2007-12-04,32.75
|
||
|
|
DIS,2007-12-05,32.75
|
||
|
|
DIS,2007-12-06,32.720001220703125
|
||
|
|
DIS,2007-12-07,32.790000915527344
|
||
|
|
DIS,2007-12-10,32.349998474121094
|
||
|
|
DIS,2007-12-11,31.760000228881836
|
||
|
|
DIS,2007-12-12,32.279998779296875
|
||
|
|
DIS,2007-12-13,32.7599983215332
|
||
|
|
DIS,2007-12-14,33.0099983215332
|
||
|
|
DIS,2007-12-17,32.9900016784668
|
||
|
|
DIS,2007-12-18,33.02000045776367
|
||
|
|
DIS,2007-12-19,32.2599983215332
|
||
|
|
DIS,2007-12-20,32.33000183105469
|
||
|
|
DIS,2007-12-21,32.939998626708984
|
||
|
|
DIS,2007-12-24,33.2400016784668
|
||
|
|
DIS,2007-12-26,32.81999969482422
|
||
|
|
DIS,2007-12-27,32.43000030517578
|
||
|
|
DIS,2007-12-28,32.41999816894531
|
||
|
|
DIS,2007-12-31,32.279998779296875
|
||
|
|
DIS,2008-01-02,31.84000015258789
|
||
|
|
DIS,2008-01-03,31.770000457763672
|
||
|
|
DIS,2008-01-04,31.1299991607666
|
||
|
|
DIS,2008-01-07,31.15999984741211
|
||
|
|
DIS,2008-01-08,30.540000915527344
|
||
|
|
DIS,2008-01-09,30.15999984741211
|
||
|
|
DIS,2008-01-10,30.670000076293945
|
||
|
|
DIS,2008-01-11,30.31999969482422
|
||
|
|
DIS,2008-01-14,30.350000381469727
|
||
|
|
DIS,2008-01-15,29.850000381469727
|
||
|
|
DIS,2008-01-16,29.829999923706055
|
||
|
|
DIS,2008-01-17,28.770000457763672
|
||
|
|
DIS,2008-01-18,28.510000228881836
|
||
|
|
DIS,2008-01-22,28.1200008392334
|
||
|
|
DIS,2008-01-23,28.520000457763672
|
||
|
|
DIS,2008-01-24,29.229999542236328
|
||
|
|
DIS,2008-01-25,28.68000030517578
|
||
|
|
DIS,2008-01-28,29.3700008392334
|
||
|
|
DIS,2008-01-29,28.799999237060547
|
||
|
|
DIS,2008-01-30,29.40999984741211
|
||
|
|
DIS,2008-01-31,29.84000015258789
|
||
|
|
DIS,2008-02-01,30.65999984741211
|
||
|
|
DIS,2008-02-04,30.899999618530273
|
||
|
|
DIS,2008-02-05,30.06999969482422
|
||
|
|
DIS,2008-02-06,31.5
|
||
|
|
DIS,2008-02-07,31.719999313354492
|
||
|
|
DIS,2008-02-08,32.119998931884766
|
||
|
|
DIS,2008-02-11,31.93000030517578
|
||
|
|
DIS,2008-02-12,32.029998779296875
|
||
|
|
DIS,2008-02-13,32.779998779296875
|
||
|
|
DIS,2008-02-14,32.31999969482422
|
||
|
|
DIS,2008-02-15,32.4900016784668
|
||
|
|
DIS,2008-02-19,32.189998626708984
|
||
|
|
DIS,2008-02-20,32.58000183105469
|
||
|
|
DIS,2008-02-21,32.27000045776367
|
||
|
|
DIS,2008-02-22,32.56999969482422
|
||
|
|
DIS,2008-02-25,32.88999938964844
|
||
|
|
DIS,2008-02-26,32.88999938964844
|
||
|
|
DIS,2008-02-27,33.099998474121094
|
||
|
|
DIS,2008-02-28,32.540000915527344
|
||
|
|
DIS,2008-02-29,32.40999984741211
|
||
|
|
DIS,2008-03-03,32.40999984741211
|
||
|
|
DIS,2008-03-04,31.8700008392334
|
||
|
|
DIS,2008-03-05,31.639999389648438
|
||
|
|
DIS,2008-03-06,31.25
|
||
|
|
DIS,2008-03-07,30.760000228881836
|
||
|
|
DIS,2008-03-10,30.459999084472656
|
||
|
|
DIS,2008-03-11,31.190000534057617
|
||
|
|
DIS,2008-03-12,31.40999984741211
|
||
|
|
DIS,2008-03-13,31.329999923706055
|
||
|
|
DIS,2008-03-14,30.780000686645508
|
||
|
|
DIS,2008-03-17,30.459999084472656
|
||
|
|
DIS,2008-03-18,31.719999313354492
|
||
|
|
DIS,2008-03-19,31.239999771118164
|
||
|
|
DIS,2008-03-20,31.899999618530273
|
||
|
|
DIS,2008-03-24,32.040000915527344
|
||
|
|
DIS,2008-03-25,32.08000183105469
|
||
|
|
DIS,2008-03-26,31.760000228881836
|
||
|
|
DIS,2008-03-27,31.3799991607666
|
||
|
|
DIS,2008-03-28,31.0
|
||
|
|
DIS,2008-03-31,31.3799991607666
|
||
|
|
DIS,2008-04-01,31.90999984741211
|
||
|
|
DIS,2008-04-02,31.559999465942383
|
||
|
|
DIS,2008-04-03,31.530000686645508
|
||
|
|
DIS,2008-04-04,31.239999771118164
|
||
|
|
DIS,2008-04-07,31.520000457763672
|
||
|
|
DIS,2008-04-08,31.06999969482422
|
||
|
|
DIS,2008-04-09,30.850000381469727
|
||
|
|
DIS,2008-04-10,31.350000381469727
|
||
|
|
DIS,2008-04-11,30.18000030517578
|
||
|
|
DIS,2008-04-14,30.040000915527344
|
||
|
|
DIS,2008-04-15,29.93000030517578
|
||
|
|
DIS,2008-04-16,30.31999969482422
|
||
|
|
DIS,2008-04-17,30.780000686645508
|
||
|
|
DIS,2008-04-18,31.329999923706055
|
||
|
|
DIS,2008-04-21,31.459999084472656
|
||
|
|
DIS,2008-04-22,31.290000915527344
|
||
|
|
DIS,2008-04-23,31.639999389648438
|
||
|
|
DIS,2008-04-24,31.940000534057617
|
||
|
|
DIS,2008-04-25,32.36000061035156
|
||
|
|
DIS,2008-04-28,32.43000030517578
|
||
|
|
DIS,2008-04-29,32.7599983215332
|
||
|
|
DIS,2008-04-30,32.43000030517578
|
||
|
|
DIS,2008-05-01,33.29999923706055
|
||
|
|
DIS,2008-05-02,33.4900016784668
|
||
|
|
DIS,2008-05-05,33.290000915527344
|
||
|
|
DIS,2008-05-06,33.72999954223633
|
||
|
|
DIS,2008-05-07,34.70000076293945
|
||
|
|
DIS,2008-05-08,34.560001373291016
|
||
|
|
DIS,2008-05-09,34.29999923706055
|
||
|
|
DIS,2008-05-12,34.77000045776367
|
||
|
|
DIS,2008-05-13,34.33000183105469
|
||
|
|
DIS,2008-05-14,34.79999923706055
|
||
|
|
DIS,2008-05-15,34.9900016784668
|
||
|
|
DIS,2008-05-16,34.90999984741211
|
||
|
|
DIS,2008-05-19,34.720001220703125
|
||
|
|
DIS,2008-05-20,34.09000015258789
|
||
|
|
DIS,2008-05-21,33.65999984741211
|
||
|
|
DIS,2008-05-22,33.61000061035156
|
||
|
|
DIS,2008-05-23,33.22999954223633
|
||
|
|
DIS,2008-05-27,33.63999938964844
|
||
|
|
DIS,2008-05-28,33.86000061035156
|
||
|
|
DIS,2008-05-29,33.810001373291016
|
||
|
|
DIS,2008-05-30,33.599998474121094
|
||
|
|
DIS,2008-06-02,33.29999923706055
|
||
|
|
DIS,2008-06-03,33.18000030517578
|
||
|
|
DIS,2008-06-04,34.349998474121094
|
||
|
|
DIS,2008-06-05,34.4900016784668
|
||
|
|
DIS,2008-06-06,33.0099983215332
|
||
|
|
DIS,2008-06-09,33.18000030517578
|
||
|
|
DIS,2008-06-10,33.83000183105469
|
||
|
|
DIS,2008-06-11,33.27000045776367
|
||
|
|
DIS,2008-06-12,33.2400016784668
|
||
|
|
DIS,2008-06-13,33.93000030517578
|
||
|
|
DIS,2008-06-16,33.650001525878906
|
||
|
|
DIS,2008-06-17,33.11000061035156
|
||
|
|
DIS,2008-06-18,32.95000076293945
|
||
|
|
DIS,2008-06-19,32.88999938964844
|
||
|
|
DIS,2008-06-20,31.940000534057617
|
||
|
|
DIS,2008-06-23,32.38999938964844
|
||
|
|
DIS,2008-06-24,32.220001220703125
|
||
|
|
DIS,2008-06-25,32.4900016784668
|
||
|
|
DIS,2008-06-26,31.530000686645508
|
||
|
|
DIS,2008-06-27,31.56999969482422
|
||
|
|
DIS,2008-06-30,31.200000762939453
|
||
|
|
DIS,2008-07-01,31.049999237060547
|
||
|
|
DIS,2008-07-02,30.709999084472656
|
||
|
|
DIS,2008-07-03,30.899999618530273
|
||
|
|
DIS,2008-07-07,30.079999923706055
|
||
|
|
DIS,2008-07-08,29.950000762939453
|
||
|
|
DIS,2008-07-09,29.540000915527344
|
||
|
|
DIS,2008-07-10,29.600000381469727
|
||
|
|
DIS,2008-07-11,29.200000762939453
|
||
|
|
DIS,2008-07-14,29.100000381469727
|
||
|
|
DIS,2008-07-15,29.43000030517578
|
||
|
|
DIS,2008-07-16,30.43000030517578
|
||
|
|
DIS,2008-07-17,31.200000762939453
|
||
|
|
DIS,2008-07-18,30.899999618530273
|
||
|
|
DIS,2008-07-21,30.489999771118164
|
||
|
|
DIS,2008-07-22,30.40999984741211
|
||
|
|
DIS,2008-07-23,31.149999618530273
|
||
|
|
DIS,2008-07-24,31.020000457763672
|
||
|
|
DIS,2008-07-25,31.100000381469727
|
||
|
|
DIS,2008-07-28,30.5
|
||
|
|
DIS,2008-07-29,30.920000076293945
|
||
|
|
DIS,2008-07-30,31.670000076293945
|
||
|
|
DIS,2008-07-31,30.350000381469727
|
||
|
|
DIS,2008-08-01,30.079999923706055
|
||
|
|
DIS,2008-08-04,30.3700008392334
|
||
|
|
DIS,2008-08-05,31.309999465942383
|
||
|
|
DIS,2008-08-06,31.420000076293945
|
||
|
|
DIS,2008-08-07,30.920000076293945
|
||
|
|
DIS,2008-08-08,32.029998779296875
|
||
|
|
DIS,2008-08-11,32.79999923706055
|
||
|
|
DIS,2008-08-12,32.15999984741211
|
||
|
|
DIS,2008-08-13,31.739999771118164
|
||
|
|
DIS,2008-08-14,32.33000183105469
|
||
|
|
DIS,2008-08-15,32.5
|
||
|
|
DIS,2008-08-18,32.08000183105469
|
||
|
|
DIS,2008-08-19,31.75
|
||
|
|
DIS,2008-08-20,31.81999969482422
|
||
|
|
DIS,2008-08-21,31.829999923706055
|
||
|
|
DIS,2008-08-22,32.20000076293945
|
||
|
|
DIS,2008-08-25,31.600000381469727
|
||
|
|
DIS,2008-08-26,31.709999084472656
|
||
|
|
DIS,2008-08-27,31.760000228881836
|
||
|
|
DIS,2008-08-28,32.59000015258789
|
||
|
|
DIS,2008-08-29,32.349998474121094
|
||
|
|
DIS,2008-09-02,32.439998626708984
|
||
|
|
DIS,2008-09-03,32.5099983215332
|
||
|
|
DIS,2008-09-04,31.540000915527344
|
||
|
|
DIS,2008-09-05,31.360000610351562
|
||
|
|
DIS,2008-09-08,32.91999816894531
|
||
|
|
DIS,2008-09-09,32.43000030517578
|
||
|
|
DIS,2008-09-10,32.77000045776367
|
||
|
|
DIS,2008-09-11,32.939998626708984
|
||
|
|
DIS,2008-09-12,33.2599983215332
|
||
|
|
DIS,2008-09-15,32.36000061035156
|
||
|
|
DIS,2008-09-16,32.5099983215332
|
||
|
|
DIS,2008-09-17,32.189998626708984
|
||
|
|
DIS,2008-09-18,33.439998626708984
|
||
|
|
DIS,2008-09-19,34.38999938964844
|
||
|
|
DIS,2008-09-22,32.90999984741211
|
||
|
|
DIS,2008-09-23,32.529998779296875
|
||
|
|
DIS,2008-09-24,31.770000457763672
|
||
|
|
DIS,2008-09-25,32.470001220703125
|
||
|
|
DIS,2008-09-26,32.75
|
||
|
|
DIS,2008-09-29,29.729999542236328
|
||
|
|
DIS,2008-09-30,30.690000534057617
|
||
|
|
DIS,2008-10-01,30.68000030517578
|
||
|
|
DIS,2008-10-02,29.959999084472656
|
||
|
|
DIS,2008-10-03,29.540000915527344
|
||
|
|
DIS,2008-10-06,28.260000228881836
|
||
|
|
DIS,2008-10-07,26.56999969482422
|
||
|
|
DIS,2008-10-08,25.68000030517578
|
||
|
|
DIS,2008-10-09,23.799999237060547
|
||
|
|
DIS,2008-10-10,23.040000915527344
|
||
|
|
DIS,2008-10-13,26.719999313354492
|
||
|
|
DIS,2008-10-14,25.68000030517578
|
||
|
|
DIS,2008-10-15,23.3700008392334
|
||
|
|
DIS,2008-10-16,24.270000457763672
|
||
|
|
DIS,2008-10-17,24.75
|
||
|
|
DIS,2008-10-20,26.549999237060547
|
||
|
|
DIS,2008-10-21,25.309999465942383
|
||
|
|
DIS,2008-10-22,23.049999237060547
|
||
|
|
DIS,2008-10-23,23.399999618530273
|
||
|
|
DIS,2008-10-24,22.610000610351562
|
||
|
|
DIS,2008-10-27,21.3700008392334
|
||
|
|
DIS,2008-10-28,23.90999984741211
|
||
|
|
DIS,2008-10-29,23.969999313354492
|
||
|
|
DIS,2008-10-30,25.329999923706055
|
||
|
|
DIS,2008-10-31,25.90999984741211
|
||
|
|
DIS,2008-11-03,25.040000915527344
|
||
|
|
DIS,2008-11-04,26.020000457763672
|
||
|
|
DIS,2008-11-05,24.229999542236328
|
||
|
|
DIS,2008-11-06,22.809999465942383
|
||
|
|
DIS,2008-11-07,23.360000610351562
|
||
|
|
DIS,2008-11-10,22.079999923706055
|
||
|
|
DIS,2008-11-11,21.780000686645508
|
||
|
|
DIS,2008-11-12,20.15999984741211
|
||
|
|
DIS,2008-11-13,21.649999618530273
|
||
|
|
DIS,2008-11-14,21.079999923706055
|
||
|
|
DIS,2008-11-17,19.739999771118164
|
||
|
|
DIS,2008-11-18,20.670000076293945
|
||
|
|
DIS,2008-11-19,19.940000534057617
|
||
|
|
DIS,2008-11-20,18.729999542236328
|
||
|
|
DIS,2008-11-21,21.1200008392334
|
||
|
|
DIS,2008-11-24,22.200000762939453
|
||
|
|
DIS,2008-11-25,22.030000686645508
|
||
|
|
DIS,2008-11-26,22.5
|
||
|
|
DIS,2008-11-28,22.520000457763672
|
||
|
|
DIS,2008-12-01,20.329999923706055
|
||
|
|
DIS,2008-12-02,21.459999084472656
|
||
|
|
DIS,2008-12-03,21.940000534057617
|
||
|
|
DIS,2008-12-04,21.790000915527344
|
||
|
|
DIS,2008-12-05,22.770000457763672
|
||
|
|
DIS,2008-12-08,24.920000076293945
|
||
|
|
DIS,2008-12-09,23.530000686645508
|
||
|
|
DIS,2008-12-10,23.700000762939453
|
||
|
|
DIS,2008-12-11,22.81999969482422
|
||
|
|
DIS,2008-12-12,22.610000610351562
|
||
|
|
DIS,2008-12-15,22.770000457763672
|
||
|
|
DIS,2008-12-16,23.780000686645508
|
||
|
|
DIS,2008-12-17,23.579999923706055
|
||
|
|
DIS,2008-12-18,22.829999923706055
|
||
|
|
DIS,2008-12-19,22.43000030517578
|
||
|
|
DIS,2008-12-22,21.93000030517578
|
||
|
|
DIS,2008-12-23,21.850000381469727
|
||
|
|
DIS,2008-12-24,21.989999771118164
|
||
|
|
DIS,2008-12-26,22.18000030517578
|
||
|
|
DIS,2008-12-29,21.469999313354492
|
||
|
|
DIS,2008-12-30,22.479999542236328
|
||
|
|
DIS,2008-12-31,22.690000534057617
|
||
|
|
DIS,2009-01-02,23.920000076293945
|
||
|
|
DIS,2009-01-05,23.5
|
||
|
|
DIS,2009-01-06,24.309999465942383
|
||
|
|
DIS,2009-01-07,23.18000030517578
|
||
|
|
DIS,2009-01-08,22.899999618530273
|
||
|
|
DIS,2009-01-09,22.309999465942383
|
||
|
|
DIS,2009-01-12,21.860000610351562
|
||
|
|
DIS,2009-01-13,21.200000762939453
|
||
|
|
DIS,2009-01-14,20.799999237060547
|
||
|
|
DIS,2009-01-15,21.360000610351562
|
||
|
|
DIS,2009-01-16,21.459999084472656
|
||
|
|
DIS,2009-01-20,20.239999771118164
|
||
|
|
DIS,2009-01-21,21.229999542236328
|
||
|
|
DIS,2009-01-22,20.969999313354492
|
||
|
|
DIS,2009-01-23,20.610000610351562
|
||
|
|
DIS,2009-01-26,20.860000610351562
|
||
|
|
DIS,2009-01-27,21.25
|
||
|
|
DIS,2009-01-28,22.280000686645508
|
||
|
|
DIS,2009-01-29,21.25
|
||
|
|
DIS,2009-01-30,20.68000030517578
|
||
|
|
DIS,2009-02-02,20.200000762939453
|
||
|
|
DIS,2009-02-03,20.6200008392334
|
||
|
|
DIS,2009-02-04,19.0
|
||
|
|
DIS,2009-02-05,18.709999084472656
|
||
|
|
DIS,2009-02-06,19.450000762939453
|
||
|
|
DIS,2009-02-09,19.440000534057617
|
||
|
|
DIS,2009-02-10,18.760000228881836
|
||
|
|
DIS,2009-02-11,18.5
|
||
|
|
DIS,2009-02-12,18.829999923706055
|
||
|
|
DIS,2009-02-13,18.520000457763672
|
||
|
|
DIS,2009-02-17,17.84000015258789
|
||
|
|
DIS,2009-02-18,17.6299991607666
|
||
|
|
DIS,2009-02-19,17.690000534057617
|
||
|
|
DIS,2009-02-20,17.530000686645508
|
||
|
|
DIS,2009-02-23,16.969999313354492
|
||
|
|
DIS,2009-02-24,17.920000076293945
|
||
|
|
DIS,2009-02-25,17.360000610351562
|
||
|
|
DIS,2009-02-26,16.860000610351562
|
||
|
|
DIS,2009-02-27,16.770000457763672
|
||
|
|
DIS,2009-03-02,16.049999237060547
|
||
|
|
DIS,2009-03-03,16.360000610351562
|
||
|
|
DIS,2009-03-04,16.940000534057617
|
||
|
|
DIS,2009-03-05,15.989999771118164
|
||
|
|
DIS,2009-03-06,15.829999923706055
|
||
|
|
DIS,2009-03-09,15.59000015258789
|
||
|
|
DIS,2009-03-10,16.610000610351562
|
||
|
|
DIS,2009-03-11,16.59000015258789
|
||
|
|
DIS,2009-03-12,17.43000030517578
|
||
|
|
DIS,2009-03-13,17.1299991607666
|
||
|
|
DIS,2009-03-16,17.209999084472656
|
||
|
|
DIS,2009-03-17,17.81999969482422
|
||
|
|
DIS,2009-03-18,18.110000610351562
|
||
|
|
DIS,2009-03-19,17.700000762939453
|
||
|
|
DIS,2009-03-20,17.450000762939453
|
||
|
|
DIS,2009-03-23,18.920000076293945
|
||
|
|
DIS,2009-03-24,18.290000915527344
|
||
|
|
DIS,2009-03-25,18.530000686645508
|
||
|
|
DIS,2009-03-26,19.059999465942383
|
||
|
|
DIS,2009-03-27,18.59000015258789
|
||
|
|
DIS,2009-03-30,17.850000381469727
|
||
|
|
DIS,2009-03-31,18.15999984741211
|
||
|
|
DIS,2009-04-01,18.790000915527344
|
||
|
|
DIS,2009-04-02,20.209999084472656
|
||
|
|
DIS,2009-04-03,20.0
|
||
|
|
DIS,2009-04-06,19.6200008392334
|
||
|
|
DIS,2009-04-07,19.1200008392334
|
||
|
|
DIS,2009-04-08,19.360000610351562
|
||
|
|
DIS,2009-04-09,19.8799991607666
|
||
|
|
DIS,2009-04-13,19.530000686645508
|
||
|
|
DIS,2009-04-14,19.020000457763672
|
||
|
|
DIS,2009-04-15,19.729999542236328
|
||
|
|
DIS,2009-04-16,20.510000228881836
|
||
|
|
DIS,2009-04-17,20.3799991607666
|
||
|
|
DIS,2009-04-20,19.40999984741211
|
||
|
|
DIS,2009-04-21,19.469999313354492
|
||
|
|
DIS,2009-04-22,19.399999618530273
|
||
|
|
DIS,2009-04-23,19.6299991607666
|
||
|
|
DIS,2009-04-24,20.260000228881836
|
||
|
|
DIS,2009-04-27,19.739999771118164
|
||
|
|
DIS,2009-04-28,19.510000228881836
|
||
|
|
DIS,2009-04-29,21.010000228881836
|
||
|
|
DIS,2009-04-30,21.899999618530273
|
||
|
|
DIS,2009-05-01,21.940000534057617
|
||
|
|
DIS,2009-05-04,22.860000610351562
|
||
|
|
DIS,2009-05-05,23.149999618530273
|
||
|
|
DIS,2009-05-06,25.8700008392334
|
||
|
|
DIS,2009-05-07,25.329999923706055
|
||
|
|
DIS,2009-05-08,25.459999084472656
|
||
|
|
DIS,2009-05-11,24.709999084472656
|
||
|
|
DIS,2009-05-12,24.31999969482422
|
||
|
|
DIS,2009-05-13,23.600000381469727
|
||
|
|
DIS,2009-05-14,23.479999542236328
|
||
|
|
DIS,2009-05-15,23.40999984741211
|
||
|
|
DIS,2009-05-18,24.209999084472656
|
||
|
|
DIS,2009-05-19,23.81999969482422
|
||
|
|
DIS,2009-05-20,23.549999237060547
|
||
|
|
DIS,2009-05-21,23.229999542236328
|
||
|
|
DIS,2009-05-22,23.700000762939453
|
||
|
|
DIS,2009-05-26,24.540000915527344
|
||
|
|
DIS,2009-05-27,23.8700008392334
|
||
|
|
DIS,2009-05-28,23.989999771118164
|
||
|
|
DIS,2009-05-29,24.219999313354492
|
||
|
|
DIS,2009-06-01,25.030000686645508
|
||
|
|
DIS,2009-06-02,25.1299991607666
|
||
|
|
DIS,2009-06-03,25.079999923706055
|
||
|
|
DIS,2009-06-04,25.139999389648438
|
||
|
|
DIS,2009-06-05,24.950000762939453
|
||
|
|
DIS,2009-06-08,25.329999923706055
|
||
|
|
DIS,2009-06-09,25.329999923706055
|
||
|
|
DIS,2009-06-10,25.100000381469727
|
||
|
|
DIS,2009-06-11,25.229999542236328
|
||
|
|
DIS,2009-06-12,25.059999465942383
|
||
|
|
DIS,2009-06-15,24.25
|
||
|
|
DIS,2009-06-16,23.489999771118164
|
||
|
|
DIS,2009-06-17,23.68000030517578
|
||
|
|
DIS,2009-06-18,23.719999313354492
|
||
|
|
DIS,2009-06-19,23.530000686645508
|
||
|
|
DIS,2009-06-22,22.65999984741211
|
||
|
|
DIS,2009-06-23,22.8799991607666
|
||
|
|
DIS,2009-06-24,22.899999618530273
|
||
|
|
DIS,2009-06-25,23.549999237060547
|
||
|
|
DIS,2009-06-26,23.43000030517578
|
||
|
|
DIS,2009-06-29,23.65999984741211
|
||
|
|
DIS,2009-06-30,23.329999923706055
|
||
|
|
DIS,2009-07-01,23.450000762939453
|
||
|
|
DIS,2009-07-02,22.84000015258789
|
||
|
|
DIS,2009-07-06,23.09000015258789
|
||
|
|
DIS,2009-07-07,22.530000686645508
|
||
|
|
DIS,2009-07-08,22.239999771118164
|
||
|
|
DIS,2009-07-09,22.530000686645508
|
||
|
|
DIS,2009-07-10,22.40999984741211
|
||
|
|
DIS,2009-07-13,22.700000762939453
|
||
|
|
DIS,2009-07-14,23.110000610351562
|
||
|
|
DIS,2009-07-15,24.079999923706055
|
||
|
|
DIS,2009-07-16,24.790000915527344
|
||
|
|
DIS,2009-07-17,24.510000228881836
|
||
|
|
DIS,2009-07-20,25.3700008392334
|
||
|
|
DIS,2009-07-21,25.200000762939453
|
||
|
|
DIS,2009-07-22,25.3799991607666
|
||
|
|
DIS,2009-07-23,26.799999237060547
|
||
|
|
DIS,2009-07-24,26.579999923706055
|
||
|
|
DIS,2009-07-27,26.450000762939453
|
||
|
|
DIS,2009-07-28,26.3700008392334
|
||
|
|
DIS,2009-07-29,25.889999389648438
|
||
|
|
DIS,2009-07-30,26.219999313354492
|
||
|
|
DIS,2009-07-31,25.1200008392334
|
||
|
|
DIS,2009-08-03,25.520000457763672
|
||
|
|
DIS,2009-08-04,25.639999389648438
|
||
|
|
DIS,2009-08-05,25.270000457763672
|
||
|
|
DIS,2009-08-06,25.3700008392334
|
||
|
|
DIS,2009-08-07,26.690000534057617
|
||
|
|
DIS,2009-08-10,26.440000534057617
|
||
|
|
DIS,2009-08-11,25.899999618530273
|
||
|
|
DIS,2009-08-12,26.219999313354492
|
||
|
|
DIS,2009-08-13,26.260000228881836
|
||
|
|
DIS,2009-08-14,25.860000610351562
|
||
|
|
DIS,2009-08-17,25.09000015258789
|
||
|
|
DIS,2009-08-18,25.200000762939453
|
||
|
|
DIS,2009-08-19,25.479999542236328
|
||
|
|
DIS,2009-08-20,25.889999389648438
|
||
|
|
DIS,2009-08-21,26.790000915527344
|
||
|
|
DIS,2009-08-24,26.799999237060547
|
||
|
|
DIS,2009-08-25,26.8700008392334
|
||
|
|
DIS,2009-08-26,27.0
|
||
|
|
DIS,2009-08-27,27.010000228881836
|
||
|
|
DIS,2009-08-28,26.84000015258789
|
||
|
|
DIS,2009-08-31,26.040000915527344
|
||
|
|
DIS,2009-09-01,25.68000030517578
|
||
|
|
DIS,2009-09-02,25.399999618530273
|
||
|
|
DIS,2009-09-03,25.440000534057617
|
||
|
|
DIS,2009-09-04,25.899999618530273
|
||
|
|
DIS,2009-09-08,26.280000686645508
|
||
|
|
DIS,2009-09-09,26.950000762939453
|
||
|
|
DIS,2009-09-10,28.360000610351562
|
||
|
|
DIS,2009-09-11,28.420000076293945
|
||
|
|
DIS,2009-09-14,28.079999923706055
|
||
|
|
DIS,2009-09-15,28.290000915527344
|
||
|
|
DIS,2009-09-16,28.3700008392334
|
||
|
|
DIS,2009-09-17,28.459999084472656
|
||
|
|
DIS,2009-09-18,28.440000534057617
|
||
|
|
DIS,2009-09-21,28.0
|
||
|
|
DIS,2009-09-22,28.3799991607666
|
||
|
|
DIS,2009-09-23,28.079999923706055
|
||
|
|
DIS,2009-09-24,27.969999313354492
|
||
|
|
DIS,2009-09-25,27.6200008392334
|
||
|
|
DIS,2009-09-28,28.229999542236328
|
||
|
|
DIS,2009-09-29,27.940000534057617
|
||
|
|
DIS,2009-09-30,27.459999084472656
|
||
|
|
DIS,2009-10-01,27.360000610351562
|
||
|
|
DIS,2009-10-02,27.209999084472656
|
||
|
|
DIS,2009-10-05,27.670000076293945
|
||
|
|
DIS,2009-10-06,28.18000030517578
|
||
|
|
DIS,2009-10-07,28.170000076293945
|
||
|
|
DIS,2009-10-08,28.670000076293945
|
||
|
|
DIS,2009-10-09,28.639999389648438
|
||
|
|
DIS,2009-10-12,28.639999389648438
|
||
|
|
DIS,2009-10-13,28.40999984741211
|
||
|
|
DIS,2009-10-14,28.90999984741211
|
||
|
|
DIS,2009-10-15,29.229999542236328
|
||
|
|
DIS,2009-10-16,29.399999618530273
|
||
|
|
DIS,2009-10-19,29.8700008392334
|
||
|
|
DIS,2009-10-20,29.350000381469727
|
||
|
|
DIS,2009-10-21,29.229999542236328
|
||
|
|
DIS,2009-10-22,29.440000534057617
|
||
|
|
DIS,2009-10-23,28.889999389648438
|
||
|
|
DIS,2009-10-26,28.649999618530273
|
||
|
|
DIS,2009-10-27,28.170000076293945
|
||
|
|
DIS,2009-10-28,27.239999771118164
|
||
|
|
DIS,2009-10-29,28.139999389648438
|
||
|
|
DIS,2009-10-30,27.3700008392334
|
||
|
|
DIS,2009-11-02,27.40999984741211
|
||
|
|
DIS,2009-11-03,27.6200008392334
|
||
|
|
DIS,2009-11-04,28.030000686645508
|
||
|
|
DIS,2009-11-05,29.0
|
||
|
|
DIS,2009-11-06,28.559999465942383
|
||
|
|
DIS,2009-11-09,29.0
|
||
|
|
DIS,2009-11-10,29.1200008392334
|
||
|
|
DIS,2009-11-11,29.290000915527344
|
||
|
|
DIS,2009-11-12,29.049999237060547
|
||
|
|
DIS,2009-11-13,30.440000534057617
|
||
|
|
DIS,2009-11-16,30.700000762939453
|
||
|
|
DIS,2009-11-17,30.8700008392334
|
||
|
|
DIS,2009-11-18,30.670000076293945
|
||
|
|
DIS,2009-11-19,30.209999084472656
|
||
|
|
DIS,2009-11-20,30.010000228881836
|
||
|
|
DIS,2009-11-23,30.479999542236328
|
||
|
|
DIS,2009-11-24,30.229999542236328
|
||
|
|
DIS,2009-11-25,30.610000610351562
|
||
|
|
DIS,2009-11-27,30.350000381469727
|
||
|
|
DIS,2009-11-30,30.219999313354492
|
||
|
|
DIS,2009-12-01,30.729999542236328
|
||
|
|
DIS,2009-12-02,30.790000915527344
|
||
|
|
DIS,2009-12-03,30.329999923706055
|
||
|
|
DIS,2009-12-04,30.84000015258789
|
||
|
|
DIS,2009-12-07,31.0
|
||
|
|
DIS,2009-12-08,30.68000030517578
|
||
|
|
DIS,2009-12-09,30.700000762939453
|
||
|
|
DIS,2009-12-10,31.299999237060547
|
||
|
|
DIS,2009-12-11,31.700000762939453
|
||
|
|
DIS,2009-12-14,31.829999923706055
|
||
|
|
DIS,2009-12-15,32.18000030517578
|
||
|
|
DIS,2009-12-16,32.43000030517578
|
||
|
|
DIS,2009-12-17,31.93000030517578
|
||
|
|
DIS,2009-12-18,31.950000762939453
|
||
|
|
DIS,2009-12-21,32.400001525878906
|
||
|
|
DIS,2009-12-22,32.310001373291016
|
||
|
|
DIS,2009-12-23,32.43000030517578
|
||
|
|
DIS,2009-12-24,32.290000915527344
|
||
|
|
DIS,2009-12-28,31.90999984741211
|
||
|
|
DIS,2009-12-29,32.380001068115234
|
||
|
|
DIS,2009-12-30,32.279998779296875
|
||
|
|
DIS,2009-12-31,32.25
|
||
|
|
DIS,2010-01-04,32.06999969482422
|
||
|
|
DIS,2010-01-05,31.989999771118164
|
||
|
|
DIS,2010-01-06,31.81999969482422
|
||
|
|
DIS,2010-01-07,31.829999923706055
|
||
|
|
DIS,2010-01-08,31.8799991607666
|
||
|
|
DIS,2010-01-11,31.360000610351562
|
||
|
|
DIS,2010-01-12,30.81999969482422
|
||
|
|
DIS,2010-01-13,31.290000915527344
|
||
|
|
DIS,2010-01-14,31.020000457763672
|
||
|
|
DIS,2010-01-15,30.600000381469727
|
||
|
|
DIS,2010-01-19,31.010000228881836
|
||
|
|
DIS,2010-01-20,31.190000534057617
|
||
|
|
DIS,2010-01-21,30.610000610351562
|
||
|
|
DIS,2010-01-22,29.979999542236328
|
||
|
|
DIS,2010-01-25,29.920000076293945
|
||
|
|
DIS,2010-01-26,29.65999984741211
|
||
|
|
DIS,2010-01-27,29.31999969482422
|
||
|
|
DIS,2010-01-28,29.350000381469727
|
||
|
|
DIS,2010-01-29,29.549999237060547
|
||
|
|
DIS,2010-02-01,29.520000457763672
|
||
|
|
DIS,2010-02-02,29.979999542236328
|
||
|
|
DIS,2010-02-03,30.75
|
||
|
|
DIS,2010-02-04,29.670000076293945
|
||
|
|
DIS,2010-02-05,29.540000915527344
|
||
|
|
DIS,2010-02-08,29.479999542236328
|
||
|
|
DIS,2010-02-09,29.84000015258789
|
||
|
|
DIS,2010-02-10,30.030000686645508
|
||
|
|
DIS,2010-02-11,30.15999984741211
|
||
|
|
DIS,2010-02-12,30.06999969482422
|
||
|
|
DIS,2010-02-16,30.469999313354492
|
||
|
|
DIS,2010-02-17,30.860000610351562
|
||
|
|
DIS,2010-02-18,31.020000457763672
|
||
|
|
DIS,2010-02-19,31.229999542236328
|
||
|
|
DIS,2010-02-22,31.1200008392334
|
||
|
|
DIS,2010-02-23,30.920000076293945
|
||
|
|
DIS,2010-02-24,31.389999389648438
|
||
|
|
DIS,2010-02-25,31.360000610351562
|
||
|
|
DIS,2010-02-26,31.239999771118164
|
||
|
|
DIS,2010-03-01,31.540000915527344
|
||
|
|
DIS,2010-03-02,31.8799991607666
|
||
|
|
DIS,2010-03-03,31.639999389648438
|
||
|
|
DIS,2010-03-04,32.56999969482422
|
||
|
|
DIS,2010-03-05,33.220001220703125
|
||
|
|
DIS,2010-03-08,33.189998626708984
|
||
|
|
DIS,2010-03-09,33.310001373291016
|
||
|
|
DIS,2010-03-10,33.33000183105469
|
||
|
|
DIS,2010-03-11,33.810001373291016
|
||
|
|
DIS,2010-03-12,33.689998626708984
|
||
|
|
DIS,2010-03-15,33.720001220703125
|
||
|
|
DIS,2010-03-16,33.75
|
||
|
|
DIS,2010-03-17,33.75
|
||
|
|
DIS,2010-03-18,33.779998779296875
|
||
|
|
DIS,2010-03-19,33.63999938964844
|
||
|
|
DIS,2010-03-22,33.95000076293945
|
||
|
|
DIS,2010-03-23,34.0099983215332
|
||
|
|
DIS,2010-03-24,34.38999938964844
|
||
|
|
DIS,2010-03-25,35.09000015258789
|
||
|
|
DIS,2010-03-26,35.310001373291016
|
||
|
|
DIS,2010-03-29,35.15999984741211
|
||
|
|
DIS,2010-03-30,35.099998474121094
|
||
|
|
DIS,2010-03-31,34.90999984741211
|
||
|
|
DIS,2010-04-01,35.54999923706055
|
||
|
|
DIS,2010-04-05,35.220001220703125
|
||
|
|
DIS,2010-04-06,35.470001220703125
|
||
|
|
DIS,2010-04-07,35.31999969482422
|
||
|
|
DIS,2010-04-08,35.66999816894531
|
||
|
|
DIS,2010-04-09,36.220001220703125
|
||
|
|
DIS,2010-04-12,35.88999938964844
|
||
|
|
DIS,2010-04-13,35.84000015258789
|
||
|
|
DIS,2010-04-14,36.20000076293945
|
||
|
|
DIS,2010-04-15,36.400001525878906
|
||
|
|
DIS,2010-04-16,35.83000183105469
|
||
|
|
DIS,2010-04-19,36.16999816894531
|
||
|
|
DIS,2010-04-20,36.540000915527344
|
||
|
|
DIS,2010-04-21,36.560001373291016
|
||
|
|
DIS,2010-04-22,36.779998779296875
|
||
|
|
DIS,2010-04-23,36.790000915527344
|
||
|
|
DIS,2010-04-26,37.040000915527344
|
||
|
|
DIS,2010-04-27,36.31999969482422
|
||
|
|
DIS,2010-04-28,36.290000915527344
|
||
|
|
DIS,2010-04-29,37.220001220703125
|
||
|
|
DIS,2010-04-30,36.84000015258789
|
||
|
|
DIS,2010-05-03,37.560001373291016
|
||
|
|
DIS,2010-05-04,36.59000015258789
|
||
|
|
DIS,2010-05-05,35.34000015258789
|
||
|
|
DIS,2010-05-06,34.0099983215332
|
||
|
|
DIS,2010-05-07,33.40999984741211
|
||
|
|
DIS,2010-05-10,35.290000915527344
|
||
|
|
DIS,2010-05-11,35.7599983215332
|
||
|
|
DIS,2010-05-12,35.130001068115234
|
||
|
|
DIS,2010-05-13,34.75
|
||
|
|
DIS,2010-05-14,34.060001373291016
|
||
|
|
DIS,2010-05-17,34.20000076293945
|
||
|
|
DIS,2010-05-18,33.72999954223633
|
||
|
|
DIS,2010-05-19,33.38999938964844
|
||
|
|
DIS,2010-05-20,31.989999771118164
|
||
|
|
DIS,2010-05-21,32.869998931884766
|
||
|
|
DIS,2010-05-24,32.47999954223633
|
||
|
|
DIS,2010-05-25,32.31999969482422
|
||
|
|
DIS,2010-05-26,33.06999969482422
|
||
|
|
DIS,2010-05-27,34.369998931884766
|
||
|
|
DIS,2010-05-28,33.41999816894531
|
||
|
|
DIS,2010-06-01,33.33000183105469
|
||
|
|
DIS,2010-06-02,34.7400016784668
|
||
|
|
DIS,2010-06-03,34.709999084472656
|
||
|
|
DIS,2010-06-04,33.689998626708984
|
||
|
|
DIS,2010-06-07,33.040000915527344
|
||
|
|
DIS,2010-06-08,33.150001525878906
|
||
|
|
DIS,2010-06-09,32.939998626708984
|
||
|
|
DIS,2010-06-10,34.11000061035156
|
||
|
|
DIS,2010-06-11,34.2400016784668
|
||
|
|
DIS,2010-06-14,33.93000030517578
|
||
|
|
DIS,2010-06-15,34.9900016784668
|
||
|
|
DIS,2010-06-16,34.790000915527344
|
||
|
|
DIS,2010-06-17,35.06999969482422
|
||
|
|
DIS,2010-06-18,35.150001525878906
|
||
|
|
DIS,2010-06-21,35.060001373291016
|
||
|
|
DIS,2010-06-22,34.349998474121094
|
||
|
|
DIS,2010-06-23,34.34000015258789
|
||
|
|
DIS,2010-06-24,33.599998474121094
|
||
|
|
DIS,2010-06-25,33.47999954223633
|
||
|
|
DIS,2010-06-28,33.220001220703125
|
||
|
|
DIS,2010-06-29,32.29999923706055
|
||
|
|
DIS,2010-06-30,31.5
|
||
|
|
DIS,2010-07-01,31.489999771118164
|
||
|
|
DIS,2010-07-02,31.3799991607666
|
||
|
|
DIS,2010-07-06,31.719999313354492
|
||
|
|
DIS,2010-07-07,33.13999938964844
|
||
|
|
DIS,2010-07-08,33.34000015258789
|
||
|
|
DIS,2010-07-09,33.75
|
||
|
|
DIS,2010-07-12,33.77000045776367
|
||
|
|
DIS,2010-07-13,34.45000076293945
|
||
|
|
DIS,2010-07-14,34.2400016784668
|
||
|
|
DIS,2010-07-15,34.04999923706055
|
||
|
|
DIS,2010-07-16,33.029998779296875
|
||
|
|
DIS,2010-07-19,33.310001373291016
|
||
|
|
DIS,2010-07-20,33.400001525878906
|
||
|
|
DIS,2010-07-21,32.810001373291016
|
||
|
|
DIS,2010-07-22,33.59000015258789
|
||
|
|
DIS,2010-07-23,34.130001068115234
|
||
|
|
DIS,2010-07-26,34.400001525878906
|
||
|
|
DIS,2010-07-27,34.279998779296875
|
||
|
|
DIS,2010-07-28,34.040000915527344
|
||
|
|
DIS,2010-07-29,33.709999084472656
|
||
|
|
DIS,2010-07-30,33.689998626708984
|
||
|
|
DIS,2010-08-02,34.47999954223633
|
||
|
|
DIS,2010-08-03,34.209999084472656
|
||
|
|
DIS,2010-08-04,34.83000183105469
|
||
|
|
DIS,2010-08-05,34.97999954223633
|
||
|
|
DIS,2010-08-06,35.0
|
||
|
|
DIS,2010-08-09,35.15999984741211
|
||
|
|
DIS,2010-08-10,35.290000915527344
|
||
|
|
DIS,2010-08-11,34.220001220703125
|
||
|
|
DIS,2010-08-12,33.9900016784668
|
||
|
|
DIS,2010-08-13,33.68000030517578
|
||
|
|
DIS,2010-08-16,33.65999984741211
|
||
|
|
DIS,2010-08-17,33.7599983215332
|
||
|
|
DIS,2010-08-18,33.90999984741211
|
||
|
|
DIS,2010-08-19,33.189998626708984
|
||
|
|
DIS,2010-08-20,33.04999923706055
|
||
|
|
DIS,2010-08-23,32.93000030517578
|
||
|
|
DIS,2010-08-24,32.13999938964844
|
||
|
|
DIS,2010-08-25,32.11000061035156
|
||
|
|
DIS,2010-08-26,31.940000534057617
|
||
|
|
DIS,2010-08-27,32.779998779296875
|
||
|
|
DIS,2010-08-30,32.349998474121094
|
||
|
|
DIS,2010-08-31,32.540000915527344
|
||
|
|
DIS,2010-09-01,33.5099983215332
|
||
|
|
DIS,2010-09-02,33.90999984741211
|
||
|
|
DIS,2010-09-03,34.66999816894531
|
||
|
|
DIS,2010-09-07,33.84000015258789
|
||
|
|
DIS,2010-09-08,33.84000015258789
|
||
|
|
DIS,2010-09-09,34.08000183105469
|
||
|
|
DIS,2010-09-10,34.150001525878906
|
||
|
|
DIS,2010-09-13,34.27000045776367
|
||
|
|
DIS,2010-09-14,34.04999923706055
|
||
|
|
DIS,2010-09-15,34.209999084472656
|
||
|
|
DIS,2010-09-16,34.16999816894531
|
||
|
|
DIS,2010-09-17,34.560001373291016
|
||
|
|
DIS,2010-09-20,34.900001525878906
|
||
|
|
DIS,2010-09-21,34.5
|
||
|
|
DIS,2010-09-22,33.9900016784668
|
||
|
|
DIS,2010-09-23,33.119998931884766
|
||
|
|
DIS,2010-09-24,33.58000183105469
|
||
|
|
DIS,2010-09-27,33.290000915527344
|
||
|
|
DIS,2010-09-28,33.220001220703125
|
||
|
|
DIS,2010-09-29,33.0099983215332
|
||
|
|
DIS,2010-09-30,33.099998474121094
|
||
|
|
DIS,2010-10-01,33.34000015258789
|
||
|
|
DIS,2010-10-04,33.13999938964844
|
||
|
|
DIS,2010-10-05,33.83000183105469
|
||
|
|
DIS,2010-10-06,33.720001220703125
|
||
|
|
DIS,2010-10-07,33.90999984741211
|
||
|
|
DIS,2010-10-08,34.5099983215332
|
||
|
|
DIS,2010-10-11,34.56999969482422
|
||
|
|
DIS,2010-10-12,34.47999954223633
|
||
|
|
DIS,2010-10-13,34.90999984741211
|
||
|
|
DIS,2010-10-14,34.849998474121094
|
||
|
|
DIS,2010-10-15,34.880001068115234
|
||
|
|
DIS,2010-10-18,34.75
|
||
|
|
DIS,2010-10-19,34.2400016784668
|
||
|
|
DIS,2010-10-20,34.619998931884766
|
||
|
|
DIS,2010-10-21,34.68000030517578
|
||
|
|
DIS,2010-10-22,34.970001220703125
|
||
|
|
DIS,2010-10-25,35.459999084472656
|
||
|
|
DIS,2010-10-26,35.959999084472656
|
||
|
|
DIS,2010-10-27,35.91999816894531
|
||
|
|
DIS,2010-10-28,36.5099983215332
|
||
|
|
DIS,2010-10-29,36.130001068115234
|
||
|
|
DIS,2010-11-01,36.029998779296875
|
||
|
|
DIS,2010-11-02,36.11000061035156
|
||
|
|
DIS,2010-11-03,36.290000915527344
|
||
|
|
DIS,2010-11-04,37.029998779296875
|
||
|
|
DIS,2010-11-05,37.20000076293945
|
||
|
|
DIS,2010-11-08,37.060001373291016
|
||
|
|
DIS,2010-11-09,36.86000061035156
|
||
|
|
DIS,2010-11-10,36.9900016784668
|
||
|
|
DIS,2010-11-11,35.93000030517578
|
||
|
|
DIS,2010-11-12,37.75
|
||
|
|
DIS,2010-11-15,37.25
|
||
|
|
DIS,2010-11-16,36.91999816894531
|
||
|
|
DIS,2010-11-17,37.220001220703125
|
||
|
|
DIS,2010-11-18,37.58000183105469
|
||
|
|
DIS,2010-11-19,37.0099983215332
|
||
|
|
DIS,2010-11-22,36.95000076293945
|
||
|
|
DIS,2010-11-23,36.119998931884766
|
||
|
|
DIS,2010-11-24,36.869998931884766
|
||
|
|
DIS,2010-11-26,36.70000076293945
|
||
|
|
DIS,2010-11-29,36.41999816894531
|
||
|
|
DIS,2010-11-30,36.5099983215332
|
||
|
|
DIS,2010-12-01,37.119998931884766
|
||
|
|
DIS,2010-12-02,37.34000015258789
|
||
|
|
DIS,2010-12-03,37.59000015258789
|
||
|
|
DIS,2010-12-06,37.560001373291016
|
||
|
|
DIS,2010-12-07,37.33000183105469
|
||
|
|
DIS,2010-12-08,36.970001220703125
|
||
|
|
DIS,2010-12-09,36.7400016784668
|
||
|
|
DIS,2010-12-10,36.65999984741211
|
||
|
|
DIS,2010-12-13,37.130001068115234
|
||
|
|
DIS,2010-12-14,37.2400016784668
|
||
|
|
DIS,2010-12-15,36.95000076293945
|
||
|
|
DIS,2010-12-16,37.0099983215332
|
||
|
|
DIS,2010-12-17,37.04999923706055
|
||
|
|
DIS,2010-12-20,37.060001373291016
|
||
|
|
DIS,2010-12-21,37.33000183105469
|
||
|
|
DIS,2010-12-22,37.95000076293945
|
||
|
|
DIS,2010-12-23,37.70000076293945
|
||
|
|
DIS,2010-12-27,37.47999954223633
|
||
|
|
DIS,2010-12-28,37.36000061035156
|
||
|
|
DIS,2010-12-29,37.599998474121094
|
||
|
|
DIS,2010-12-30,37.47999954223633
|
||
|
|
DIS,2010-12-31,37.5099983215332
|
||
|
|
DIS,2011-01-03,37.81999969482422
|
||
|
|
DIS,2011-01-04,38.9900016784668
|
||
|
|
DIS,2011-01-05,39.959999084472656
|
||
|
|
DIS,2011-01-06,39.650001525878906
|
||
|
|
DIS,2011-01-07,39.45000076293945
|
||
|
|
DIS,2011-01-10,39.5
|
||
|
|
DIS,2011-01-11,39.400001525878906
|
||
|
|
DIS,2011-01-12,39.16999816894531
|
||
|
|
DIS,2011-01-13,39.2599983215332
|
||
|
|
DIS,2011-01-14,39.290000915527344
|
||
|
|
DIS,2011-01-18,39.38999938964844
|
||
|
|
DIS,2011-01-19,39.09000015258789
|
||
|
|
DIS,2011-01-20,39.16999816894531
|
||
|
|
DIS,2011-01-21,39.7400016784668
|
||
|
|
DIS,2011-01-24,39.939998626708984
|
||
|
|
DIS,2011-01-25,39.86000061035156
|
||
|
|
DIS,2011-01-26,39.439998626708984
|
||
|
|
DIS,2011-01-27,39.459999084472656
|
||
|
|
DIS,2011-01-28,38.849998474121094
|
||
|
|
DIS,2011-01-31,38.869998931884766
|
||
|
|
DIS,2011-02-01,39.880001068115234
|
||
|
|
DIS,2011-02-02,40.4900016784668
|
||
|
|
DIS,2011-02-03,40.5
|
||
|
|
DIS,2011-02-04,40.709999084472656
|
||
|
|
DIS,2011-02-07,40.939998626708984
|
||
|
|
DIS,2011-02-08,41.18000030517578
|
||
|
|
DIS,2011-02-09,43.36000061035156
|
||
|
|
DIS,2011-02-10,43.310001373291016
|
||
|
|
DIS,2011-02-11,43.40999984741211
|
||
|
|
DIS,2011-02-14,43.2400016784668
|
||
|
|
DIS,2011-02-15,43.09000015258789
|
||
|
|
DIS,2011-02-16,43.70000076293945
|
||
|
|
DIS,2011-02-17,43.70000076293945
|
||
|
|
DIS,2011-02-18,43.560001373291016
|
||
|
|
DIS,2011-02-22,42.650001525878906
|
||
|
|
DIS,2011-02-23,42.130001068115234
|
||
|
|
DIS,2011-02-24,42.41999816894531
|
||
|
|
DIS,2011-02-25,42.95000076293945
|
||
|
|
DIS,2011-02-28,43.7400016784668
|
||
|
|
DIS,2011-03-01,42.9900016784668
|
||
|
|
DIS,2011-03-02,43.290000915527344
|
||
|
|
DIS,2011-03-03,44.06999969482422
|
||
|
|
DIS,2011-03-04,43.54999923706055
|
||
|
|
DIS,2011-03-07,43.02000045776367
|
||
|
|
DIS,2011-03-08,43.20000076293945
|
||
|
|
DIS,2011-03-09,43.119998931884766
|
||
|
|
DIS,2011-03-10,42.470001220703125
|
||
|
|
DIS,2011-03-11,42.93000030517578
|
||
|
|
DIS,2011-03-14,42.2400016784668
|
||
|
|
DIS,2011-03-15,41.619998931884766
|
||
|
|
DIS,2011-03-16,40.599998474121094
|
||
|
|
DIS,2011-03-17,40.7599983215332
|
||
|
|
DIS,2011-03-18,41.22999954223633
|
||
|
|
DIS,2011-03-21,41.81999969482422
|
||
|
|
DIS,2011-03-22,41.439998626708984
|
||
|
|
DIS,2011-03-23,42.2400016784668
|
||
|
|
DIS,2011-03-24,42.86000061035156
|
||
|
|
DIS,2011-03-25,42.970001220703125
|
||
|
|
DIS,2011-03-28,42.52000045776367
|
||
|
|
DIS,2011-03-29,42.939998626708984
|
||
|
|
DIS,2011-03-30,43.349998474121094
|
||
|
|
DIS,2011-03-31,43.09000015258789
|
||
|
|
DIS,2011-04-01,42.849998474121094
|
||
|
|
DIS,2011-04-04,42.630001068115234
|
||
|
|
DIS,2011-04-05,42.43000030517578
|
||
|
|
DIS,2011-04-06,42.27000045776367
|
||
|
|
DIS,2011-04-07,42.040000915527344
|
||
|
|
DIS,2011-04-08,41.7599983215332
|
||
|
|
DIS,2011-04-11,41.88999938964844
|
||
|
|
DIS,2011-04-12,41.630001068115234
|
||
|
|
DIS,2011-04-13,41.70000076293945
|
||
|
|
DIS,2011-04-14,41.02000045776367
|
||
|
|
DIS,2011-04-15,41.52000045776367
|
||
|
|
DIS,2011-04-18,41.20000076293945
|
||
|
|
DIS,2011-04-19,41.349998474121094
|
||
|
|
DIS,2011-04-20,42.040000915527344
|
||
|
|
DIS,2011-04-21,42.27000045776367
|
||
|
|
DIS,2011-04-25,41.93000030517578
|
||
|
|
DIS,2011-04-26,42.33000183105469
|
||
|
|
DIS,2011-04-27,42.58000183105469
|
||
|
|
DIS,2011-04-28,43.02000045776367
|
||
|
|
DIS,2011-04-29,43.099998474121094
|
||
|
|
DIS,2011-05-02,43.27000045776367
|
||
|
|
DIS,2011-05-03,43.06999969482422
|
||
|
|
DIS,2011-05-04,42.619998931884766
|
||
|
|
DIS,2011-05-05,42.689998626708984
|
||
|
|
DIS,2011-05-06,43.060001373291016
|
||
|
|
DIS,2011-05-09,43.099998474121094
|
||
|
|
DIS,2011-05-10,43.90999984741211
|
||
|
|
DIS,2011-05-11,41.52000045776367
|
||
|
|
DIS,2011-05-12,41.58000183105469
|
||
|
|
DIS,2011-05-13,41.52000045776367
|
||
|
|
DIS,2011-05-16,40.93000030517578
|
||
|
|
DIS,2011-05-17,41.0099983215332
|
||
|
|
DIS,2011-05-18,41.41999816894531
|
||
|
|
DIS,2011-05-19,41.380001068115234
|
||
|
|
DIS,2011-05-20,41.5
|
||
|
|
DIS,2011-05-23,41.15999984741211
|
||
|
|
DIS,2011-05-24,41.09000015258789
|
||
|
|
DIS,2011-05-25,41.130001068115234
|
||
|
|
DIS,2011-05-26,40.9900016784668
|
||
|
|
DIS,2011-05-27,41.52000045776367
|
||
|
|
DIS,2011-05-31,41.630001068115234
|
||
|
|
DIS,2011-06-01,40.400001525878906
|
||
|
|
DIS,2011-06-02,40.060001373291016
|
||
|
|
DIS,2011-06-03,39.380001068115234
|
||
|
|
DIS,2011-06-06,39.400001525878906
|
||
|
|
DIS,2011-06-07,39.349998474121094
|
||
|
|
DIS,2011-06-08,39.22999954223633
|
||
|
|
DIS,2011-06-09,39.369998931884766
|
||
|
|
DIS,2011-06-10,38.5
|
||
|
|
DIS,2011-06-13,38.369998931884766
|
||
|
|
DIS,2011-06-14,38.59000015258789
|
||
|
|
DIS,2011-06-15,38.38999938964844
|
||
|
|
DIS,2011-06-16,38.0099983215332
|
||
|
|
DIS,2011-06-17,38.040000915527344
|
||
|
|
DIS,2011-06-20,38.22999954223633
|
||
|
|
DIS,2011-06-21,38.779998779296875
|
||
|
|
DIS,2011-06-22,38.310001373291016
|
||
|
|
DIS,2011-06-23,37.81999969482422
|
||
|
|
DIS,2011-06-24,37.58000183105469
|
||
|
|
DIS,2011-06-27,38.06999969482422
|
||
|
|
DIS,2011-06-28,37.91999816894531
|
||
|
|
DIS,2011-06-29,38.349998474121094
|
||
|
|
DIS,2011-06-30,39.040000915527344
|
||
|
|
DIS,2011-07-01,39.720001220703125
|
||
|
|
DIS,2011-07-05,39.970001220703125
|
||
|
|
DIS,2011-07-06,39.56999969482422
|
||
|
|
DIS,2011-07-07,39.7400016784668
|
||
|
|
DIS,2011-07-08,39.90999984741211
|
||
|
|
DIS,2011-07-11,39.220001220703125
|
||
|
|
DIS,2011-07-12,39.150001525878906
|
||
|
|
DIS,2011-07-13,39.560001373291016
|
||
|
|
DIS,2011-07-14,39.58000183105469
|
||
|
|
DIS,2011-07-15,39.27000045776367
|
||
|
|
DIS,2011-07-18,38.75
|
||
|
|
DIS,2011-07-19,39.540000915527344
|
||
|
|
DIS,2011-07-20,39.36000061035156
|
||
|
|
DIS,2011-07-21,40.7400016784668
|
||
|
|
DIS,2011-07-22,40.650001525878906
|
||
|
|
DIS,2011-07-25,40.560001373291016
|
||
|
|
DIS,2011-07-26,40.5099983215332
|
||
|
|
DIS,2011-07-27,39.52000045776367
|
||
|
|
DIS,2011-07-28,39.400001525878906
|
||
|
|
DIS,2011-07-29,38.619998931884766
|
||
|
|
DIS,2011-08-01,38.439998626708984
|
||
|
|
DIS,2011-08-02,36.970001220703125
|
||
|
|
DIS,2011-08-03,37.43000030517578
|
||
|
|
DIS,2011-08-04,35.349998474121094
|
||
|
|
DIS,2011-08-05,35.18000030517578
|
||
|
|
DIS,2011-08-08,33.029998779296875
|
||
|
|
DIS,2011-08-09,34.70000076293945
|
||
|
|
DIS,2011-08-10,31.540000915527344
|
||
|
|
DIS,2011-08-11,32.119998931884766
|
||
|
|
DIS,2011-08-12,33.09000015258789
|
||
|
|
DIS,2011-08-15,33.650001525878906
|
||
|
|
DIS,2011-08-16,33.41999816894531
|
||
|
|
DIS,2011-08-17,33.369998931884766
|
||
|
|
DIS,2011-08-18,32.54999923706055
|
||
|
|
DIS,2011-08-19,31.850000381469727
|
||
|
|
DIS,2011-08-22,32.02000045776367
|
||
|
|
DIS,2011-08-23,32.11000061035156
|
||
|
|
DIS,2011-08-24,32.5099983215332
|
||
|
|
DIS,2011-08-25,32.0099983215332
|
||
|
|
DIS,2011-08-26,32.400001525878906
|
||
|
|
DIS,2011-08-29,33.15999984741211
|
||
|
|
DIS,2011-08-30,33.58000183105469
|
||
|
|
DIS,2011-08-31,34.060001373291016
|
||
|
|
DIS,2011-09-01,33.380001068115234
|
||
|
|
DIS,2011-09-02,32.459999084472656
|
||
|
|
DIS,2011-09-06,31.760000228881836
|
||
|
|
DIS,2011-09-07,32.630001068115234
|
||
|
|
DIS,2011-09-08,31.950000762939453
|
||
|
|
DIS,2011-09-09,31.040000915527344
|
||
|
|
DIS,2011-09-12,31.290000915527344
|
||
|
|
DIS,2011-09-13,31.450000762939453
|
||
|
|
DIS,2011-09-14,32.290000915527344
|
||
|
|
DIS,2011-09-15,32.939998626708984
|
||
|
|
DIS,2011-09-16,32.90999984741211
|
||
|
|
DIS,2011-09-19,32.5099983215332
|
||
|
|
DIS,2011-09-20,32.310001373291016
|
||
|
|
DIS,2011-09-21,31.280000686645508
|
||
|
|
DIS,2011-09-22,29.549999237060547
|
||
|
|
DIS,2011-09-23,29.829999923706055
|
||
|
|
DIS,2011-09-26,30.299999237060547
|
||
|
|
DIS,2011-09-27,31.15999984741211
|
||
|
|
DIS,2011-09-28,30.479999542236328
|
||
|
|
DIS,2011-09-29,30.649999618530273
|
||
|
|
DIS,2011-09-30,30.15999984741211
|
||
|
|
DIS,2011-10-03,29.0
|
||
|
|
DIS,2011-10-04,29.860000610351562
|
||
|
|
DIS,2011-10-05,31.510000228881836
|
||
|
|
DIS,2011-10-06,32.029998779296875
|
||
|
|
DIS,2011-10-07,31.700000762939453
|
||
|
|
DIS,2011-10-10,33.0
|
||
|
|
DIS,2011-10-11,32.61000061035156
|
||
|
|
DIS,2011-10-12,33.7599983215332
|
||
|
|
DIS,2011-10-13,33.54999923706055
|
||
|
|
DIS,2011-10-14,34.470001220703125
|
||
|
|
DIS,2011-10-17,33.38999938964844
|
||
|
|
DIS,2011-10-18,33.939998626708984
|
||
|
|
DIS,2011-10-19,33.61000061035156
|
||
|
|
DIS,2011-10-20,33.84000015258789
|
||
|
|
DIS,2011-10-21,35.15999984741211
|
||
|
|
DIS,2011-10-24,35.369998931884766
|
||
|
|
DIS,2011-10-25,34.5099983215332
|
||
|
|
DIS,2011-10-26,35.04999923706055
|
||
|
|
DIS,2011-10-27,36.279998779296875
|
||
|
|
DIS,2011-10-28,36.209999084472656
|
||
|
|
DIS,2011-10-31,34.880001068115234
|
||
|
|
DIS,2011-11-01,33.599998474121094
|
||
|
|
DIS,2011-11-02,34.06999969482422
|
||
|
|
DIS,2011-11-03,35.029998779296875
|
||
|
|
DIS,2011-11-04,34.7599983215332
|
||
|
|
DIS,2011-11-07,35.150001525878906
|
||
|
|
DIS,2011-11-08,35.290000915527344
|
||
|
|
DIS,2011-11-09,33.790000915527344
|
||
|
|
DIS,2011-11-10,34.63999938964844
|
||
|
|
DIS,2011-11-11,36.70000076293945
|
||
|
|
DIS,2011-11-14,36.119998931884766
|
||
|
|
DIS,2011-11-15,36.45000076293945
|
||
|
|
DIS,2011-11-16,35.529998779296875
|
||
|
|
DIS,2011-11-17,35.150001525878906
|
||
|
|
DIS,2011-11-18,35.630001068115234
|
||
|
|
DIS,2011-11-21,34.33000183105469
|
||
|
|
DIS,2011-11-22,34.02000045776367
|
||
|
|
DIS,2011-11-23,33.400001525878906
|
||
|
|
DIS,2011-11-25,33.5099983215332
|
||
|
|
DIS,2011-11-28,34.06999969482422
|
||
|
|
DIS,2011-11-29,34.0
|
||
|
|
DIS,2011-11-30,35.849998474121094
|
||
|
|
DIS,2011-12-01,35.9900016784668
|
||
|
|
DIS,2011-12-02,36.61000061035156
|
||
|
|
DIS,2011-12-05,36.939998626708984
|
||
|
|
DIS,2011-12-06,36.83000183105469
|
||
|
|
DIS,2011-12-07,37.099998474121094
|
||
|
|
DIS,2011-12-08,35.91999816894531
|
||
|
|
DIS,2011-12-09,36.560001373291016
|
||
|
|
DIS,2011-12-12,36.650001525878906
|
||
|
|
DIS,2011-12-13,36.33000183105469
|
||
|
|
DIS,2011-12-14,35.15999984741211
|
||
|
|
DIS,2011-12-15,35.189998626708984
|
||
|
|
DIS,2011-12-16,35.31999969482422
|
||
|
|
DIS,2011-12-19,34.75
|
||
|
|
DIS,2011-12-20,36.16999816894531
|
||
|
|
DIS,2011-12-21,36.27000045776367
|
||
|
|
DIS,2011-12-22,36.95000076293945
|
||
|
|
DIS,2011-12-23,37.70000076293945
|
||
|
|
DIS,2011-12-27,37.61000061035156
|
||
|
|
DIS,2011-12-28,37.2400016784668
|
||
|
|
DIS,2011-12-29,37.709999084472656
|
||
|
|
DIS,2011-12-30,37.5
|
||
|
|
DIS,2012-01-03,38.310001373291016
|
||
|
|
DIS,2012-01-04,38.849998474121094
|
||
|
|
DIS,2012-01-05,39.5
|
||
|
|
DIS,2012-01-06,39.90999984741211
|
||
|
|
DIS,2012-01-09,39.75
|
||
|
|
DIS,2012-01-10,39.630001068115234
|
||
|
|
DIS,2012-01-11,38.70000076293945
|
||
|
|
DIS,2012-01-12,38.72999954223633
|
||
|
|
DIS,2012-01-13,38.400001525878906
|
||
|
|
DIS,2012-01-17,38.47999954223633
|
||
|
|
DIS,2012-01-18,39.02000045776367
|
||
|
|
DIS,2012-01-19,39.439998626708984
|
||
|
|
DIS,2012-01-20,39.310001373291016
|
||
|
|
DIS,2012-01-23,39.25
|
||
|
|
DIS,2012-01-24,39.25
|
||
|
|
DIS,2012-01-25,39.560001373291016
|
||
|
|
DIS,2012-01-26,39.349998474121094
|
||
|
|
DIS,2012-01-27,39.25
|
||
|
|
DIS,2012-01-30,38.9900016784668
|
||
|
|
DIS,2012-01-31,38.900001525878906
|
||
|
|
DIS,2012-02-01,39.33000183105469
|
||
|
|
DIS,2012-02-02,38.90999984741211
|
||
|
|
DIS,2012-02-03,40.0
|
||
|
|
DIS,2012-02-06,40.459999084472656
|
||
|
|
DIS,2012-02-07,40.97999954223633
|
||
|
|
DIS,2012-02-08,41.27000045776367
|
||
|
|
DIS,2012-02-09,41.529998779296875
|
||
|
|
DIS,2012-02-10,41.45000076293945
|
||
|
|
DIS,2012-02-13,41.790000915527344
|
||
|
|
DIS,2012-02-14,41.599998474121094
|
||
|
|
DIS,2012-02-15,41.25
|
||
|
|
DIS,2012-02-16,41.540000915527344
|
||
|
|
DIS,2012-02-17,41.75
|
||
|
|
DIS,2012-02-21,41.56999969482422
|
||
|
|
DIS,2012-02-22,41.27000045776367
|
||
|
|
DIS,2012-02-23,41.47999954223633
|
||
|
|
DIS,2012-02-24,41.310001373291016
|
||
|
|
DIS,2012-02-27,41.63999938964844
|
||
|
|
DIS,2012-02-28,41.93000030517578
|
||
|
|
DIS,2012-02-29,41.9900016784668
|
||
|
|
DIS,2012-03-01,42.38999938964844
|
||
|
|
DIS,2012-03-02,42.36000061035156
|
||
|
|
DIS,2012-03-05,42.70000076293945
|
||
|
|
DIS,2012-03-06,42.0
|
||
|
|
DIS,2012-03-07,41.75
|
||
|
|
DIS,2012-03-08,42.02000045776367
|
||
|
|
DIS,2012-03-09,42.2400016784668
|
||
|
|
DIS,2012-03-12,42.34000015258789
|
||
|
|
DIS,2012-03-13,44.0099983215332
|
||
|
|
DIS,2012-03-14,43.47999954223633
|
||
|
|
DIS,2012-03-15,43.470001220703125
|
||
|
|
DIS,2012-03-16,43.189998626708984
|
||
|
|
DIS,2012-03-19,43.439998626708984
|
||
|
|
DIS,2012-03-20,43.2400016784668
|
||
|
|
DIS,2012-03-21,43.27000045776367
|
||
|
|
DIS,2012-03-22,43.290000915527344
|
||
|
|
DIS,2012-03-23,43.650001525878906
|
||
|
|
DIS,2012-03-26,44.380001068115234
|
||
|
|
DIS,2012-03-27,44.150001525878906
|
||
|
|
DIS,2012-03-28,43.5099983215332
|
||
|
|
DIS,2012-03-29,43.0099983215332
|
||
|
|
DIS,2012-03-30,43.779998779296875
|
||
|
|
DIS,2012-04-02,43.84000015258789
|
||
|
|
DIS,2012-04-03,43.290000915527344
|
||
|
|
DIS,2012-04-04,42.93000030517578
|
||
|
|
DIS,2012-04-05,43.08000183105469
|
||
|
|
DIS,2012-04-09,42.11000061035156
|
||
|
|
DIS,2012-04-10,40.9900016784668
|
||
|
|
DIS,2012-04-11,41.369998931884766
|
||
|
|
DIS,2012-04-12,42.150001525878906
|
||
|
|
DIS,2012-04-13,41.849998474121094
|
||
|
|
DIS,2012-04-16,41.65999984741211
|
||
|
|
DIS,2012-04-17,42.68000030517578
|
||
|
|
DIS,2012-04-18,42.4900016784668
|
||
|
|
DIS,2012-04-19,42.08000183105469
|
||
|
|
DIS,2012-04-20,42.349998474121094
|
||
|
|
DIS,2012-04-23,42.0099983215332
|
||
|
|
DIS,2012-04-24,42.18000030517578
|
||
|
|
DIS,2012-04-25,42.70000076293945
|
||
|
|
DIS,2012-04-26,43.36000061035156
|
||
|
|
DIS,2012-04-27,43.349998474121094
|
||
|
|
DIS,2012-04-30,43.11000061035156
|
||
|
|
DIS,2012-05-01,43.790000915527344
|
||
|
|
DIS,2012-05-02,43.540000915527344
|
||
|
|
DIS,2012-05-03,43.810001373291016
|
||
|
|
DIS,2012-05-04,42.93000030517578
|
||
|
|
DIS,2012-05-07,43.81999969482422
|
||
|
|
DIS,2012-05-08,44.29999923706055
|
||
|
|
DIS,2012-05-09,45.02000045776367
|
||
|
|
DIS,2012-05-10,45.279998779296875
|
||
|
|
DIS,2012-05-11,45.560001373291016
|
||
|
|
DIS,2012-05-14,45.16999816894531
|
||
|
|
DIS,2012-05-15,45.0099983215332
|
||
|
|
DIS,2012-05-16,45.08000183105469
|
||
|
|
DIS,2012-05-17,44.33000183105469
|
||
|
|
DIS,2012-05-18,43.810001373291016
|
||
|
|
DIS,2012-05-21,44.38999938964844
|
||
|
|
DIS,2012-05-22,44.38999938964844
|
||
|
|
DIS,2012-05-23,44.209999084472656
|
||
|
|
DIS,2012-05-24,44.439998626708984
|
||
|
|
DIS,2012-05-25,44.5
|
||
|
|
DIS,2012-05-29,45.47999954223633
|
||
|
|
DIS,2012-05-30,45.20000076293945
|
||
|
|
DIS,2012-05-31,45.709999084472656
|
||
|
|
DIS,2012-06-01,44.400001525878906
|
||
|
|
DIS,2012-06-04,44.40999984741211
|
||
|
|
DIS,2012-06-05,44.84000015258789
|
||
|
|
DIS,2012-06-06,45.529998779296875
|
||
|
|
DIS,2012-06-07,45.630001068115234
|
||
|
|
DIS,2012-06-08,46.2400016784668
|
||
|
|
DIS,2012-06-11,45.79999923706055
|
||
|
|
DIS,2012-06-12,46.380001068115234
|
||
|
|
DIS,2012-06-13,46.22999954223633
|
||
|
|
DIS,2012-06-14,47.18000030517578
|
||
|
|
DIS,2012-06-15,47.09000015258789
|
||
|
|
DIS,2012-06-18,47.099998474121094
|
||
|
|
DIS,2012-06-19,47.5099983215332
|
||
|
|
DIS,2012-06-20,47.72999954223633
|
||
|
|
DIS,2012-06-21,47.400001525878906
|
||
|
|
DIS,2012-06-22,47.470001220703125
|
||
|
|
DIS,2012-06-25,46.70000076293945
|
||
|
|
DIS,2012-06-26,47.29999923706055
|
||
|
|
DIS,2012-06-27,47.869998931884766
|
||
|
|
DIS,2012-06-28,47.81999969482422
|
||
|
|
DIS,2012-06-29,48.5
|
||
|
|
DIS,2012-07-02,48.720001220703125
|
||
|
|
DIS,2012-07-03,48.59000015258789
|
||
|
|
DIS,2012-07-05,48.11000061035156
|
||
|
|
DIS,2012-07-06,48.040000915527344
|
||
|
|
DIS,2012-07-09,48.0
|
||
|
|
DIS,2012-07-10,47.36000061035156
|
||
|
|
DIS,2012-07-11,47.27000045776367
|
||
|
|
DIS,2012-07-12,47.40999984741211
|
||
|
|
DIS,2012-07-13,48.189998626708984
|
||
|
|
DIS,2012-07-16,47.86000061035156
|
||
|
|
DIS,2012-07-17,49.349998474121094
|
||
|
|
DIS,2012-07-18,49.349998474121094
|
||
|
|
DIS,2012-07-19,48.9900016784668
|
||
|
|
DIS,2012-07-20,48.59000015258789
|
||
|
|
DIS,2012-07-23,47.97999954223633
|
||
|
|
DIS,2012-07-24,48.15999984741211
|
||
|
|
DIS,2012-07-25,48.29999923706055
|
||
|
|
DIS,2012-07-26,49.709999084472656
|
||
|
|
DIS,2012-07-27,49.939998626708984
|
||
|
|
DIS,2012-07-30,49.79999923706055
|
||
|
|
DIS,2012-07-31,49.13999938964844
|
||
|
|
DIS,2012-08-01,48.81999969482422
|
||
|
|
DIS,2012-08-02,48.97999954223633
|
||
|
|
DIS,2012-08-03,49.77000045776367
|
||
|
|
DIS,2012-08-06,49.650001525878906
|
||
|
|
DIS,2012-08-07,49.810001373291016
|
||
|
|
DIS,2012-08-08,50.4900016784668
|
||
|
|
DIS,2012-08-09,49.959999084472656
|
||
|
|
DIS,2012-08-10,49.650001525878906
|
||
|
|
DIS,2012-08-13,49.86000061035156
|
||
|
|
DIS,2012-08-14,49.689998626708984
|
||
|
|
DIS,2012-08-15,49.88999938964844
|
||
|
|
DIS,2012-08-16,50.25
|
||
|
|
DIS,2012-08-17,50.459999084472656
|
||
|
|
DIS,2012-08-20,50.45000076293945
|
||
|
|
DIS,2012-08-21,49.63999938964844
|
||
|
|
DIS,2012-08-22,49.65999984741211
|
||
|
|
DIS,2012-08-23,49.16999816894531
|
||
|
|
DIS,2012-08-24,49.560001373291016
|
||
|
|
DIS,2012-08-27,49.630001068115234
|
||
|
|
DIS,2012-08-28,49.630001068115234
|
||
|
|
DIS,2012-08-29,50.040000915527344
|
||
|
|
DIS,2012-08-30,49.41999816894531
|
||
|
|
DIS,2012-08-31,49.470001220703125
|
||
|
|
DIS,2012-09-04,49.65999984741211
|
||
|
|
DIS,2012-09-05,50.790000915527344
|
||
|
|
DIS,2012-09-06,51.86000061035156
|
||
|
|
DIS,2012-09-07,51.7400016784668
|
||
|
|
DIS,2012-09-10,51.52000045776367
|
||
|
|
DIS,2012-09-11,51.560001373291016
|
||
|
|
DIS,2012-09-12,51.70000076293945
|
||
|
|
DIS,2012-09-13,52.599998474121094
|
||
|
|
DIS,2012-09-14,52.349998474121094
|
||
|
|
DIS,2012-09-17,52.150001525878906
|
||
|
|
DIS,2012-09-18,51.900001525878906
|
||
|
|
DIS,2012-09-19,52.70000076293945
|
||
|
|
DIS,2012-09-20,52.65999984741211
|
||
|
|
DIS,2012-09-21,52.7400016784668
|
||
|
|
DIS,2012-09-24,52.91999816894531
|
||
|
|
DIS,2012-09-25,52.540000915527344
|
||
|
|
DIS,2012-09-26,51.939998626708984
|
||
|
|
DIS,2012-09-27,52.58000183105469
|
||
|
|
DIS,2012-09-28,52.279998779296875
|
||
|
|
DIS,2012-10-01,52.06999969482422
|
||
|
|
DIS,2012-10-02,51.63999938964844
|
||
|
|
DIS,2012-10-03,52.470001220703125
|
||
|
|
DIS,2012-10-04,52.630001068115234
|
||
|
|
DIS,2012-10-05,52.970001220703125
|
||
|
|
DIS,2012-10-08,52.33000183105469
|
||
|
|
DIS,2012-10-09,51.5099983215332
|
||
|
|
DIS,2012-10-10,51.209999084472656
|
||
|
|
DIS,2012-10-11,50.34000015258789
|
||
|
|
DIS,2012-10-12,50.59000015258789
|
||
|
|
DIS,2012-10-15,50.790000915527344
|
||
|
|
DIS,2012-10-16,51.2400016784668
|
||
|
|
DIS,2012-10-17,52.290000915527344
|
||
|
|
DIS,2012-10-18,52.41999816894531
|
||
|
|
DIS,2012-10-19,51.900001525878906
|
||
|
|
DIS,2012-10-22,51.790000915527344
|
||
|
|
DIS,2012-10-23,50.7599983215332
|
||
|
|
DIS,2012-10-24,50.650001525878906
|
||
|
|
DIS,2012-10-25,50.2599983215332
|
||
|
|
DIS,2012-10-26,50.08000183105469
|
||
|
|
DIS,2012-10-31,49.119998931884766
|
||
|
|
DIS,2012-11-01,49.779998779296875
|
||
|
|
DIS,2012-11-02,49.86000061035156
|
||
|
|
DIS,2012-11-05,50.31999969482422
|
||
|
|
DIS,2012-11-06,50.470001220703125
|
||
|
|
DIS,2012-11-07,50.08000183105469
|
||
|
|
DIS,2012-11-08,50.040000915527344
|
||
|
|
DIS,2012-11-09,47.060001373291016
|
||
|
|
DIS,2012-11-12,47.45000076293945
|
||
|
|
DIS,2012-11-13,47.959999084472656
|
||
|
|
DIS,2012-11-14,47.16999816894531
|
||
|
|
DIS,2012-11-15,47.470001220703125
|
||
|
|
DIS,2012-11-16,47.41999816894531
|
||
|
|
DIS,2012-11-19,47.90999984741211
|
||
|
|
DIS,2012-11-20,48.439998626708984
|
||
|
|
DIS,2012-11-21,48.68000030517578
|
||
|
|
DIS,2012-11-23,49.2599983215332
|
||
|
|
DIS,2012-11-26,49.029998779296875
|
||
|
|
DIS,2012-11-27,48.599998474121094
|
||
|
|
DIS,2012-11-28,49.20000076293945
|
||
|
|
DIS,2012-11-29,49.720001220703125
|
||
|
|
DIS,2012-11-30,49.65999984741211
|
||
|
|
DIS,2012-12-03,49.290000915527344
|
||
|
|
DIS,2012-12-04,49.29999923706055
|
||
|
|
DIS,2012-12-05,49.59000015258789
|
||
|
|
DIS,2012-12-06,49.060001373291016
|
||
|
|
DIS,2012-12-07,49.2400016784668
|
||
|
|
DIS,2012-12-10,49.29999923706055
|
||
|
|
DIS,2012-12-11,49.47999954223633
|
||
|
|
DIS,2012-12-12,49.63999938964844
|
||
|
|
DIS,2012-12-13,49.11000061035156
|
||
|
|
DIS,2012-12-14,48.66999816894531
|
||
|
|
DIS,2012-12-17,49.279998779296875
|
||
|
|
DIS,2012-12-18,50.220001220703125
|
||
|
|
DIS,2012-12-19,49.939998626708984
|
||
|
|
DIS,2012-12-20,50.93000030517578
|
||
|
|
DIS,2012-12-21,50.0
|
||
|
|
DIS,2012-12-24,49.880001068115234
|
||
|
|
DIS,2012-12-26,49.849998474121094
|
||
|
|
DIS,2012-12-27,49.529998779296875
|
||
|
|
DIS,2012-12-28,49.150001525878906
|
||
|
|
DIS,2012-12-31,49.790000915527344
|
||
|
|
DIS,2013-01-02,51.099998474121094
|
||
|
|
DIS,2013-01-03,51.209999084472656
|
||
|
|
DIS,2013-01-04,52.189998626708984
|
||
|
|
DIS,2013-01-07,50.970001220703125
|
||
|
|
DIS,2013-01-08,50.7599983215332
|
||
|
|
DIS,2013-01-09,50.779998779296875
|
||
|
|
DIS,2013-01-10,50.790000915527344
|
||
|
|
DIS,2013-01-11,50.58000183105469
|
||
|
|
DIS,2013-01-14,50.59000015258789
|
||
|
|
DIS,2013-01-15,51.09000015258789
|
||
|
|
DIS,2013-01-16,51.529998779296875
|
||
|
|
DIS,2013-01-17,52.40999984741211
|
||
|
|
DIS,2013-01-18,52.34000015258789
|
||
|
|
DIS,2013-01-22,52.72999954223633
|
||
|
|
DIS,2013-01-23,53.95000076293945
|
||
|
|
DIS,2013-01-24,53.95000076293945
|
||
|
|
DIS,2013-01-25,54.380001068115234
|
||
|
|
DIS,2013-01-28,54.36000061035156
|
||
|
|
DIS,2013-01-29,53.9900016784668
|
||
|
|
DIS,2013-01-30,53.790000915527344
|
||
|
|
DIS,2013-01-31,53.880001068115234
|
||
|
|
DIS,2013-02-01,54.59000015258789
|
||
|
|
DIS,2013-02-04,53.900001525878906
|
||
|
|
DIS,2013-02-05,54.290000915527344
|
||
|
|
DIS,2013-02-06,54.52000045776367
|
||
|
|
DIS,2013-02-07,54.36000061035156
|
||
|
|
DIS,2013-02-08,54.65999984741211
|
||
|
|
DIS,2013-02-11,54.75
|
||
|
|
DIS,2013-02-12,54.95000076293945
|
||
|
|
DIS,2013-02-13,54.959999084472656
|
||
|
|
DIS,2013-02-14,54.880001068115234
|
||
|
|
DIS,2013-02-15,55.61000061035156
|
||
|
|
DIS,2013-02-19,55.72999954223633
|
||
|
|
DIS,2013-02-20,54.599998474121094
|
||
|
|
DIS,2013-02-21,54.16999816894531
|
||
|
|
DIS,2013-02-22,54.25
|
||
|
|
DIS,2013-02-25,53.59000015258789
|
||
|
|
DIS,2013-02-26,53.900001525878906
|
||
|
|
DIS,2013-02-27,54.47999954223633
|
||
|
|
DIS,2013-02-28,54.59000015258789
|
||
|
|
DIS,2013-03-01,55.33000183105469
|
||
|
|
DIS,2013-03-04,55.79999923706055
|
||
|
|
DIS,2013-03-05,56.47999954223633
|
||
|
|
DIS,2013-03-06,56.36000061035156
|
||
|
|
DIS,2013-03-07,56.31999969482422
|
||
|
|
DIS,2013-03-08,57.38999938964844
|
||
|
|
DIS,2013-03-11,57.65999984741211
|
||
|
|
DIS,2013-03-12,57.11000061035156
|
||
|
|
DIS,2013-03-13,57.34000015258789
|
||
|
|
DIS,2013-03-14,57.75
|
||
|
|
DIS,2013-03-15,57.58000183105469
|
||
|
|
DIS,2013-03-18,56.83000183105469
|
||
|
|
DIS,2013-03-19,56.310001373291016
|
||
|
|
DIS,2013-03-20,56.939998626708984
|
||
|
|
DIS,2013-03-21,56.310001373291016
|
||
|
|
DIS,2013-03-22,56.779998779296875
|
||
|
|
DIS,2013-03-25,56.209999084472656
|
||
|
|
DIS,2013-03-26,56.630001068115234
|
||
|
|
DIS,2013-03-27,56.470001220703125
|
||
|
|
DIS,2013-03-28,56.79999923706055
|
||
|
|
DIS,2013-04-01,56.689998626708984
|
||
|
|
DIS,2013-04-02,57.459999084472656
|
||
|
|
DIS,2013-04-03,57.25
|
||
|
|
DIS,2013-04-04,57.59000015258789
|
||
|
|
DIS,2013-04-05,57.70000076293945
|
||
|
|
DIS,2013-04-08,58.81999969482422
|
||
|
|
DIS,2013-04-09,59.13999938964844
|
||
|
|
DIS,2013-04-10,60.11000061035156
|
||
|
|
DIS,2013-04-11,60.54999923706055
|
||
|
|
DIS,2013-04-12,60.54999923706055
|
||
|
|
DIS,2013-04-15,58.880001068115234
|
||
|
|
DIS,2013-04-16,60.75
|
||
|
|
DIS,2013-04-17,60.68000030517578
|
||
|
|
DIS,2013-04-18,59.9900016784668
|
||
|
|
DIS,2013-04-19,61.560001373291016
|
||
|
|
DIS,2013-04-22,62.0099983215332
|
||
|
|
DIS,2013-04-23,62.59000015258789
|
||
|
|
DIS,2013-04-24,61.939998626708984
|
||
|
|
DIS,2013-04-25,62.0
|
||
|
|
DIS,2013-04-26,61.869998931884766
|
||
|
|
DIS,2013-04-29,63.0
|
||
|
|
DIS,2013-04-30,62.84000015258789
|
||
|
|
DIS,2013-05-01,63.209999084472656
|
||
|
|
DIS,2013-05-02,63.880001068115234
|
||
|
|
DIS,2013-05-03,64.80000305175781
|
||
|
|
DIS,2013-05-06,65.05999755859375
|
||
|
|
DIS,2013-05-07,66.06999969482422
|
||
|
|
DIS,2013-05-08,65.98999786376953
|
||
|
|
DIS,2013-05-09,66.66999816894531
|
||
|
|
DIS,2013-05-10,67.19999694824219
|
||
|
|
DIS,2013-05-13,67.31999969482422
|
||
|
|
DIS,2013-05-14,67.47000122070312
|
||
|
|
DIS,2013-05-15,67.66999816894531
|
||
|
|
DIS,2013-05-16,66.47000122070312
|
||
|
|
DIS,2013-05-17,66.58000183105469
|
||
|
|
DIS,2013-05-20,66.12000274658203
|
||
|
|
DIS,2013-05-21,65.83000183105469
|
||
|
|
DIS,2013-05-22,65.56999969482422
|
||
|
|
DIS,2013-05-23,65.2300033569336
|
||
|
|
DIS,2013-05-24,65.48999786376953
|
||
|
|
DIS,2013-05-28,66.69000244140625
|
||
|
|
DIS,2013-05-29,66.26000213623047
|
||
|
|
DIS,2013-05-30,64.6500015258789
|
||
|
|
DIS,2013-05-31,63.08000183105469
|
||
|
|
DIS,2013-06-03,63.79999923706055
|
||
|
|
DIS,2013-06-04,64.3499984741211
|
||
|
|
DIS,2013-06-05,63.119998931884766
|
||
|
|
DIS,2013-06-06,63.13999938964844
|
||
|
|
DIS,2013-06-07,64.8499984741211
|
||
|
|
DIS,2013-06-10,63.83000183105469
|
||
|
|
DIS,2013-06-11,63.79999923706055
|
||
|
|
DIS,2013-06-12,62.9900016784668
|
||
|
|
DIS,2013-06-13,64.30000305175781
|
||
|
|
DIS,2013-06-14,63.79999923706055
|
||
|
|
DIS,2013-06-17,64.48999786376953
|
||
|
|
DIS,2013-06-18,65.29000091552734
|
||
|
|
DIS,2013-06-19,64.33000183105469
|
||
|
|
DIS,2013-06-20,61.97999954223633
|
||
|
|
DIS,2013-06-21,62.72999954223633
|
||
|
|
DIS,2013-06-24,62.439998626708984
|
||
|
|
DIS,2013-06-25,62.56999969482422
|
||
|
|
DIS,2013-06-26,63.209999084472656
|
||
|
|
DIS,2013-06-27,63.720001220703125
|
||
|
|
DIS,2013-06-28,63.150001525878906
|
||
|
|
DIS,2013-07-01,63.93000030517578
|
||
|
|
DIS,2013-07-02,63.2599983215332
|
||
|
|
DIS,2013-07-03,63.61000061035156
|
||
|
|
DIS,2013-07-05,63.81999969482422
|
||
|
|
DIS,2013-07-08,64.70999908447266
|
||
|
|
DIS,2013-07-09,64.94000244140625
|
||
|
|
DIS,2013-07-10,64.91000366210938
|
||
|
|
DIS,2013-07-11,66.58000183105469
|
||
|
|
DIS,2013-07-12,66.9800033569336
|
||
|
|
DIS,2013-07-15,65.93000030517578
|
||
|
|
DIS,2013-07-16,65.02999877929688
|
||
|
|
DIS,2013-07-17,65.36000061035156
|
||
|
|
DIS,2013-07-18,65.81999969482422
|
||
|
|
DIS,2013-07-19,65.16000366210938
|
||
|
|
DIS,2013-07-22,64.4000015258789
|
||
|
|
DIS,2013-07-23,64.44999694824219
|
||
|
|
DIS,2013-07-24,64.63999938964844
|
||
|
|
DIS,2013-07-25,64.55000305175781
|
||
|
|
DIS,2013-07-26,64.9800033569336
|
||
|
|
DIS,2013-07-29,64.61000061035156
|
||
|
|
DIS,2013-07-30,64.18000030517578
|
||
|
|
DIS,2013-07-31,64.6500015258789
|
||
|
|
DIS,2013-08-01,65.36000061035156
|
||
|
|
DIS,2013-08-02,66.51000213623047
|
||
|
|
DIS,2013-08-05,66.0199966430664
|
||
|
|
DIS,2013-08-06,67.05000305175781
|
||
|
|
DIS,2013-08-07,65.91000366210938
|
||
|
|
DIS,2013-08-08,65.75
|
||
|
|
DIS,2013-08-09,64.7300033569336
|
||
|
|
DIS,2013-08-12,63.93000030517578
|
||
|
|
DIS,2013-08-13,63.97999954223633
|
||
|
|
DIS,2013-08-14,63.959999084472656
|
||
|
|
DIS,2013-08-15,62.380001068115234
|
||
|
|
DIS,2013-08-16,62.16999816894531
|
||
|
|
DIS,2013-08-19,61.83000183105469
|
||
|
|
DIS,2013-08-20,61.880001068115234
|
||
|
|
DIS,2013-08-21,61.13999938964844
|
||
|
|
DIS,2013-08-22,61.63999938964844
|
||
|
|
DIS,2013-08-23,61.72999954223633
|
||
|
|
DIS,2013-08-26,61.349998474121094
|
||
|
|
DIS,2013-08-27,60.689998626708984
|
||
|
|
DIS,2013-08-28,60.810001373291016
|
||
|
|
DIS,2013-08-29,61.08000183105469
|
||
|
|
DIS,2013-08-30,60.83000183105469
|
||
|
|
DIS,2013-09-03,60.93000030517578
|
||
|
|
DIS,2013-09-04,61.11000061035156
|
||
|
|
DIS,2013-09-05,61.29999923706055
|
||
|
|
DIS,2013-09-06,61.38999938964844
|
||
|
|
DIS,2013-09-09,61.59000015258789
|
||
|
|
DIS,2013-09-10,62.83000183105469
|
||
|
|
DIS,2013-09-11,63.939998626708984
|
||
|
|
DIS,2013-09-12,65.48999786376953
|
||
|
|
DIS,2013-09-13,66.69000244140625
|
||
|
|
DIS,2013-09-16,66.94000244140625
|
||
|
|
DIS,2013-09-17,66.9800033569336
|
||
|
|
DIS,2013-09-18,67.11000061035156
|
||
|
|
DIS,2013-09-19,65.72000122070312
|
||
|
|
DIS,2013-09-20,65.01000213623047
|
||
|
|
DIS,2013-09-23,64.75
|
||
|
|
DIS,2013-09-24,64.31999969482422
|
||
|
|
DIS,2013-09-25,64.44999694824219
|
||
|
|
DIS,2013-09-26,65.23999786376953
|
||
|
|
DIS,2013-09-27,65.19000244140625
|
||
|
|
DIS,2013-09-30,64.48999786376953
|
||
|
|
DIS,2013-10-01,64.83000183105469
|
||
|
|
DIS,2013-10-02,64.87999725341797
|
||
|
|
DIS,2013-10-03,64.0199966430664
|
||
|
|
DIS,2013-10-04,65.30000305175781
|
||
|
|
DIS,2013-10-07,64.58999633789062
|
||
|
|
DIS,2013-10-08,64.0
|
||
|
|
DIS,2013-10-09,63.59000015258789
|
||
|
|
DIS,2013-10-10,65.58000183105469
|
||
|
|
DIS,2013-10-11,66.20999908447266
|
||
|
|
DIS,2013-10-14,66.83000183105469
|
||
|
|
DIS,2013-10-15,66.44000244140625
|
||
|
|
DIS,2013-10-16,66.3499984741211
|
||
|
|
DIS,2013-10-17,66.41999816894531
|
||
|
|
DIS,2013-10-18,67.1500015258789
|
||
|
|
DIS,2013-10-21,67.61000061035156
|
||
|
|
DIS,2013-10-22,69.0
|
||
|
|
DIS,2013-10-23,68.12000274658203
|
||
|
|
DIS,2013-10-24,69.05000305175781
|
||
|
|
DIS,2013-10-25,69.26000213623047
|
||
|
|
DIS,2013-10-28,69.0
|
||
|
|
DIS,2013-10-29,68.91999816894531
|
||
|
|
DIS,2013-10-30,68.47000122070312
|
||
|
|
DIS,2013-10-31,68.58999633789062
|
||
|
|
DIS,2013-11-01,69.01000213623047
|
||
|
|
DIS,2013-11-04,68.80999755859375
|
||
|
|
DIS,2013-11-05,68.8499984741211
|
||
|
|
DIS,2013-11-06,69.0
|
||
|
|
DIS,2013-11-07,67.1500015258789
|
||
|
|
DIS,2013-11-08,68.58000183105469
|
||
|
|
DIS,2013-11-11,68.33999633789062
|
||
|
|
DIS,2013-11-12,67.7699966430664
|
||
|
|
DIS,2013-11-13,68.97000122070312
|
||
|
|
DIS,2013-11-14,70.0199966430664
|
||
|
|
DIS,2013-11-15,70.0
|
||
|
|
DIS,2013-11-18,69.5
|
||
|
|
DIS,2013-11-19,69.12000274658203
|
||
|
|
DIS,2013-11-20,69.2300033569336
|
||
|
|
DIS,2013-11-21,69.94000244140625
|
||
|
|
DIS,2013-11-22,70.19999694824219
|
||
|
|
DIS,2013-11-25,69.73999786376953
|
||
|
|
DIS,2013-11-26,71.18000030517578
|
||
|
|
DIS,2013-11-27,70.7699966430664
|
||
|
|
DIS,2013-11-29,70.54000091552734
|
||
|
|
DIS,2013-12-02,70.91000366210938
|
||
|
|
DIS,2013-12-03,69.9000015258789
|
||
|
|
DIS,2013-12-04,69.97000122070312
|
||
|
|
DIS,2013-12-05,70.2300033569336
|
||
|
|
DIS,2013-12-06,71.45999908447266
|
||
|
|
DIS,2013-12-09,71.11000061035156
|
||
|
|
DIS,2013-12-10,71.56999969482422
|
||
|
|
DIS,2013-12-11,70.5199966430664
|
||
|
|
DIS,2013-12-12,69.62999725341797
|
||
|
|
DIS,2013-12-13,69.62000274658203
|
||
|
|
DIS,2013-12-16,70.51000213623047
|
||
|
|
DIS,2013-12-17,70.66000366210938
|
||
|
|
DIS,2013-12-18,72.19999694824219
|
||
|
|
DIS,2013-12-19,72.97000122070312
|
||
|
|
DIS,2013-12-20,72.4000015258789
|
||
|
|
DIS,2013-12-23,73.27999877929688
|
||
|
|
DIS,2013-12-24,73.8499984741211
|
||
|
|
DIS,2013-12-26,74.62000274658203
|
||
|
|
DIS,2013-12-27,74.3499984741211
|
||
|
|
DIS,2013-12-30,76.2300033569336
|
||
|
|
DIS,2013-12-31,76.4000015258789
|
||
|
|
DIS,2014-01-02,76.2699966430664
|
||
|
|
DIS,2014-01-03,76.11000061035156
|
||
|
|
DIS,2014-01-06,75.81999969482422
|
||
|
|
DIS,2014-01-07,76.33999633789062
|
||
|
|
DIS,2014-01-08,75.22000122070312
|
||
|
|
DIS,2014-01-09,74.9000015258789
|
||
|
|
DIS,2014-01-10,75.38999938964844
|
||
|
|
DIS,2014-01-13,73.2699966430664
|
||
|
|
DIS,2014-01-14,74.44999694824219
|
||
|
|
DIS,2014-01-15,74.27999877929688
|
||
|
|
DIS,2014-01-16,74.20999908447266
|
||
|
|
DIS,2014-01-17,73.9800033569336
|
||
|
|
DIS,2014-01-21,74.19999694824219
|
||
|
|
DIS,2014-01-22,75.30999755859375
|
||
|
|
DIS,2014-01-23,74.79000091552734
|
||
|
|
DIS,2014-01-24,72.72000122070312
|
||
|
|
DIS,2014-01-27,72.25
|
||
|
|
DIS,2014-01-28,72.87999725341797
|
||
|
|
DIS,2014-01-29,71.33000183105469
|
||
|
|
DIS,2014-01-30,73.22000122070312
|
||
|
|
DIS,2014-01-31,72.61000061035156
|
||
|
|
DIS,2014-02-03,69.98999786376953
|
||
|
|
DIS,2014-02-04,71.05000305175781
|
||
|
|
DIS,2014-02-05,71.76000213623047
|
||
|
|
DIS,2014-02-06,75.55999755859375
|
||
|
|
DIS,2014-02-07,75.66999816894531
|
||
|
|
DIS,2014-02-10,77.05999755859375
|
||
|
|
DIS,2014-02-11,77.79000091552734
|
||
|
|
DIS,2014-02-12,77.91000366210938
|
||
|
|
DIS,2014-02-13,77.9000015258789
|
||
|
|
DIS,2014-02-14,79.2300033569336
|
||
|
|
DIS,2014-02-18,79.58000183105469
|
||
|
|
DIS,2014-02-19,78.87000274658203
|
||
|
|
DIS,2014-02-20,79.19000244140625
|
||
|
|
DIS,2014-02-21,80.12999725341797
|
||
|
|
DIS,2014-02-24,80.7300033569336
|
||
|
|
DIS,2014-02-25,80.20999908447266
|
||
|
|
DIS,2014-02-26,80.08000183105469
|
||
|
|
DIS,2014-02-27,80.4800033569336
|
||
|
|
DIS,2014-02-28,80.80999755859375
|
||
|
|
DIS,2014-03-03,79.45999908447266
|
||
|
|
DIS,2014-03-04,81.70999908447266
|
||
|
|
DIS,2014-03-05,82.68000030517578
|
||
|
|
DIS,2014-03-06,83.33999633789062
|
||
|
|
DIS,2014-03-07,82.20999908447266
|
||
|
|
DIS,2014-03-10,81.97000122070312
|
||
|
|
DIS,2014-03-11,81.05000305175781
|
||
|
|
DIS,2014-03-12,81.37999725341797
|
||
|
|
DIS,2014-03-13,79.93000030517578
|
||
|
|
DIS,2014-03-14,80.06999969482422
|
||
|
|
DIS,2014-03-17,81.38999938964844
|
||
|
|
DIS,2014-03-18,81.98999786376953
|
||
|
|
DIS,2014-03-19,80.5199966430664
|
||
|
|
DIS,2014-03-20,80.80999755859375
|
||
|
|
DIS,2014-03-21,80.3499984741211
|
||
|
|
DIS,2014-03-24,79.48999786376953
|
||
|
|
DIS,2014-03-25,79.55000305175781
|
||
|
|
DIS,2014-03-26,78.62000274658203
|
||
|
|
DIS,2014-03-27,78.4800033569336
|
||
|
|
DIS,2014-03-28,78.98999786376953
|
||
|
|
DIS,2014-03-31,80.06999969482422
|
||
|
|
DIS,2014-04-01,81.56999969482422
|
||
|
|
DIS,2014-04-02,81.66999816894531
|
||
|
|
DIS,2014-04-03,81.69000244140625
|
||
|
|
DIS,2014-04-04,80.43000030517578
|
||
|
|
DIS,2014-04-07,79.12999725341797
|
||
|
|
DIS,2014-04-08,79.56999969482422
|
||
|
|
DIS,2014-04-09,80.47000122070312
|
||
|
|
DIS,2014-04-10,77.51000213623047
|
||
|
|
DIS,2014-04-11,77.01000213623047
|
||
|
|
DIS,2014-04-14,77.62000274658203
|
||
|
|
DIS,2014-04-15,77.66000366210938
|
||
|
|
DIS,2014-04-16,78.94999694824219
|
||
|
|
DIS,2014-04-17,79.98999786376953
|
||
|
|
DIS,2014-04-21,79.11000061035156
|
||
|
|
DIS,2014-04-22,79.44999694824219
|
||
|
|
DIS,2014-04-23,79.5199966430664
|
||
|
|
DIS,2014-04-24,79.58999633789062
|
||
|
|
DIS,2014-04-25,78.2300033569336
|
||
|
|
DIS,2014-04-28,77.77999877929688
|
||
|
|
DIS,2014-04-29,78.63999938964844
|
||
|
|
DIS,2014-04-30,79.33999633789062
|
||
|
|
DIS,2014-05-01,79.55999755859375
|
||
|
|
DIS,2014-05-02,80.30999755859375
|
||
|
|
DIS,2014-05-05,81.22000122070312
|
||
|
|
DIS,2014-05-06,81.02999877929688
|
||
|
|
DIS,2014-05-07,80.29000091552734
|
||
|
|
DIS,2014-05-08,81.5999984741211
|
||
|
|
DIS,2014-05-09,81.94999694824219
|
||
|
|
DIS,2014-05-12,82.41999816894531
|
||
|
|
DIS,2014-05-13,82.08000183105469
|
||
|
|
DIS,2014-05-14,80.91999816894531
|
||
|
|
DIS,2014-05-15,80.1500015258789
|
||
|
|
DIS,2014-05-16,80.38999938964844
|
||
|
|
DIS,2014-05-19,81.05000305175781
|
||
|
|
DIS,2014-05-20,81.08999633789062
|
||
|
|
DIS,2014-05-21,82.19000244140625
|
||
|
|
DIS,2014-05-22,82.3499984741211
|
||
|
|
DIS,2014-05-23,83.31999969482422
|
||
|
|
DIS,2014-05-27,83.73999786376953
|
||
|
|
DIS,2014-05-28,83.5999984741211
|
||
|
|
DIS,2014-05-29,84.02999877929688
|
||
|
|
DIS,2014-05-30,84.01000213623047
|
||
|
|
DIS,2014-06-02,84.2699966430664
|
||
|
|
DIS,2014-06-03,83.87999725341797
|
||
|
|
DIS,2014-06-04,84.23999786376953
|
||
|
|
DIS,2014-06-05,84.77999877929688
|
||
|
|
DIS,2014-06-06,84.61000061035156
|
||
|
|
DIS,2014-06-09,85.4800033569336
|
||
|
|
DIS,2014-06-10,84.75
|
||
|
|
DIS,2014-06-11,84.30999755859375
|
||
|
|
DIS,2014-06-12,82.80000305175781
|
||
|
|
DIS,2014-06-13,82.80000305175781
|
||
|
|
DIS,2014-06-16,83.30000305175781
|
||
|
|
DIS,2014-06-17,83.16000366210938
|
||
|
|
DIS,2014-06-18,83.58000183105469
|
||
|
|
DIS,2014-06-19,83.7699966430664
|
||
|
|
DIS,2014-06-20,82.81999969482422
|
||
|
|
DIS,2014-06-23,82.76000213623047
|
||
|
|
DIS,2014-06-24,82.68000030517578
|
||
|
|
DIS,2014-06-25,83.9000015258789
|
||
|
|
DIS,2014-06-26,84.44999694824219
|
||
|
|
DIS,2014-06-27,85.30000305175781
|
||
|
|
DIS,2014-06-30,85.73999786376953
|
||
|
|
DIS,2014-07-01,86.47000122070312
|
||
|
|
DIS,2014-07-02,86.44000244140625
|
||
|
|
DIS,2014-07-03,86.83999633789062
|
||
|
|
DIS,2014-07-07,86.58999633789062
|
||
|
|
DIS,2014-07-08,85.86000061035156
|
||
|
|
DIS,2014-07-09,87.22000122070312
|
||
|
|
DIS,2014-07-10,86.86000061035156
|
||
|
|
DIS,2014-07-11,86.88999938964844
|
||
|
|
DIS,2014-07-14,86.76000213623047
|
||
|
|
DIS,2014-07-15,86.1500015258789
|
||
|
|
DIS,2014-07-16,85.3499984741211
|
||
|
|
DIS,2014-07-17,85.02999877929688
|
||
|
|
DIS,2014-07-18,85.80999755859375
|
||
|
|
DIS,2014-07-21,85.73999786376953
|
||
|
|
DIS,2014-07-22,86.20999908447266
|
||
|
|
DIS,2014-07-23,86.04000091552734
|
||
|
|
DIS,2014-07-24,86.80000305175781
|
||
|
|
DIS,2014-07-25,86.2300033569336
|
||
|
|
DIS,2014-07-28,87.1500015258789
|
||
|
|
DIS,2014-07-29,86.19999694824219
|
||
|
|
DIS,2014-07-30,87.20999908447266
|
||
|
|
DIS,2014-07-31,85.87999725341797
|
||
|
|
DIS,2014-08-01,85.37999725341797
|
||
|
|
DIS,2014-08-04,87.23999786376953
|
||
|
|
DIS,2014-08-05,86.75
|
||
|
|
DIS,2014-08-06,86.58999633789062
|
||
|
|
DIS,2014-08-07,85.51000213623047
|
||
|
|
DIS,2014-08-08,86.8499984741211
|
||
|
|
DIS,2014-08-11,87.5
|
||
|
|
DIS,2014-08-12,87.20999908447266
|
||
|
|
DIS,2014-08-13,87.5999984741211
|
||
|
|
DIS,2014-08-14,88.61000061035156
|
||
|
|
DIS,2014-08-15,89.27999877929688
|
||
|
|
DIS,2014-08-18,89.97000122070312
|
||
|
|
DIS,2014-08-19,90.08999633789062
|
||
|
|
DIS,2014-08-20,89.83999633789062
|
||
|
|
DIS,2014-08-21,90.37999725341797
|
||
|
|
DIS,2014-08-22,90.48999786376953
|
||
|
|
DIS,2014-08-25,90.37999725341797
|
||
|
|
DIS,2014-08-26,90.0199966430664
|
||
|
|
DIS,2014-08-27,90.37000274658203
|
||
|
|
DIS,2014-08-28,90.2300033569336
|
||
|
|
DIS,2014-08-29,89.87999725341797
|
||
|
|
DIS,2014-09-02,90.80000305175781
|
||
|
|
DIS,2014-09-03,90.94000244140625
|
||
|
|
DIS,2014-09-04,90.13999938964844
|
||
|
|
DIS,2014-09-05,90.94000244140625
|
||
|
|
DIS,2014-09-08,90.55999755859375
|
||
|
|
DIS,2014-09-09,89.5999984741211
|
||
|
|
DIS,2014-09-10,89.5199966430664
|
||
|
|
DIS,2014-09-11,89.97000122070312
|
||
|
|
DIS,2014-09-12,89.66999816894531
|
||
|
|
DIS,2014-09-15,90.08000183105469
|
||
|
|
DIS,2014-09-16,90.2699966430664
|
||
|
|
DIS,2014-09-17,90.33000183105469
|
||
|
|
DIS,2014-09-18,90.33999633789062
|
||
|
|
DIS,2014-09-19,90.48999786376953
|
||
|
|
DIS,2014-09-22,89.29000091552734
|
||
|
|
DIS,2014-09-23,88.30999755859375
|
||
|
|
DIS,2014-09-24,89.44999694824219
|
||
|
|
DIS,2014-09-25,88.06999969482422
|
||
|
|
DIS,2014-09-26,88.73999786376953
|
||
|
|
DIS,2014-09-29,88.83000183105469
|
||
|
|
DIS,2014-09-30,89.02999877929688
|
||
|
|
DIS,2014-10-01,87.48999786376953
|
||
|
|
DIS,2014-10-02,86.79000091552734
|
||
|
|
DIS,2014-10-03,88.44999694824219
|
||
|
|
DIS,2014-10-06,88.55999755859375
|
||
|
|
DIS,2014-10-07,87.11000061035156
|
||
|
|
DIS,2014-10-08,88.11000061035156
|
||
|
|
DIS,2014-10-09,85.70999908447266
|
||
|
|
DIS,2014-10-10,86.2699966430664
|
||
|
|
DIS,2014-10-13,83.91000366210938
|
||
|
|
DIS,2014-10-14,84.13999938964844
|
||
|
|
DIS,2014-10-15,82.08000183105469
|
||
|
|
DIS,2014-10-16,81.73999786376953
|
||
|
|
DIS,2014-10-17,83.83000183105469
|
||
|
|
DIS,2014-10-20,85.5199966430664
|
||
|
|
DIS,2014-10-21,87.54000091552734
|
||
|
|
DIS,2014-10-22,87.0999984741211
|
||
|
|
DIS,2014-10-23,87.98999786376953
|
||
|
|
DIS,2014-10-24,88.61000061035156
|
||
|
|
DIS,2014-10-27,88.44999694824219
|
||
|
|
DIS,2014-10-28,89.93000030517578
|
||
|
|
DIS,2014-10-29,89.52999877929688
|
||
|
|
DIS,2014-10-30,90.22000122070312
|
||
|
|
DIS,2014-10-31,91.37999725341797
|
||
|
|
DIS,2014-11-03,91.70999908447266
|
||
|
|
DIS,2014-11-04,90.3499984741211
|
||
|
|
DIS,2014-11-05,91.0
|
||
|
|
DIS,2014-11-06,92.0
|
||
|
|
DIS,2014-11-07,90.0
|
||
|
|
DIS,2014-11-10,89.77999877929688
|
||
|
|
DIS,2014-11-11,89.9800033569336
|
||
|
|
DIS,2014-11-12,89.9000015258789
|
||
|
|
DIS,2014-11-13,90.48999786376953
|
||
|
|
DIS,2014-11-14,90.80000305175781
|
||
|
|
DIS,2014-11-17,90.41000366210938
|
||
|
|
DIS,2014-11-18,90.27999877929688
|
||
|
|
DIS,2014-11-19,89.81999969482422
|
||
|
|
DIS,2014-11-20,88.9000015258789
|
||
|
|
DIS,2014-11-21,88.95999908447266
|
||
|
|
DIS,2014-11-24,90.58000183105469
|
||
|
|
DIS,2014-11-25,91.6500015258789
|
||
|
|
DIS,2014-11-26,91.91999816894531
|
||
|
|
DIS,2014-11-28,92.51000213623047
|
||
|
|
DIS,2014-12-01,92.69999694824219
|
||
|
|
DIS,2014-12-02,93.47000122070312
|
||
|
|
DIS,2014-12-03,93.11000061035156
|
||
|
|
DIS,2014-12-04,93.2300033569336
|
||
|
|
DIS,2014-12-05,93.76000213623047
|
||
|
|
DIS,2014-12-08,93.80000305175781
|
||
|
|
DIS,2014-12-09,92.94000244140625
|
||
|
|
DIS,2014-12-10,91.62999725341797
|
||
|
|
DIS,2014-12-11,91.75
|
||
|
|
DIS,2014-12-12,91.48999786376953
|
||
|
|
DIS,2014-12-15,90.9000015258789
|
||
|
|
DIS,2014-12-16,90.16999816894531
|
||
|
|
DIS,2014-12-17,91.37999725341797
|
||
|
|
DIS,2014-12-18,92.61000061035156
|
||
|
|
DIS,2014-12-19,92.88999938964844
|
||
|
|
DIS,2014-12-22,94.19999694824219
|
||
|
|
DIS,2014-12-23,94.69000244140625
|
||
|
|
DIS,2014-12-24,94.41999816894531
|
||
|
|
DIS,2014-12-26,95.02999877929688
|
||
|
|
DIS,2014-12-29,95.5
|
||
|
|
DIS,2014-12-30,94.69999694824219
|
||
|
|
DIS,2014-12-31,94.19000244140625
|
||
|
|
DIS,2015-01-02,93.75
|
||
|
|
DIS,2015-01-05,92.37999725341797
|
||
|
|
DIS,2015-01-06,91.88999938964844
|
||
|
|
DIS,2015-01-07,92.83000183105469
|
||
|
|
DIS,2015-01-08,93.79000091552734
|
||
|
|
DIS,2015-01-09,94.25
|
||
|
|
DIS,2015-01-12,94.45999908447266
|
||
|
|
DIS,2015-01-13,95.19000244140625
|
||
|
|
DIS,2015-01-14,94.2300033569336
|
||
|
|
DIS,2015-01-15,94.3499984741211
|
||
|
|
DIS,2015-01-16,95.18000030517578
|
||
|
|
DIS,2015-01-20,94.73999786376953
|
||
|
|
DIS,2015-01-21,94.16999816894531
|
||
|
|
DIS,2015-01-22,95.1500015258789
|
||
|
|
DIS,2015-01-23,94.72000122070312
|
||
|
|
DIS,2015-01-26,94.97000122070312
|
||
|
|
DIS,2015-01-27,93.97000122070312
|
||
|
|
DIS,2015-01-28,92.66999816894531
|
||
|
|
DIS,2015-01-29,93.22000122070312
|
||
|
|
DIS,2015-01-30,90.95999908447266
|
||
|
|
DIS,2015-02-02,91.93000030517578
|
||
|
|
DIS,2015-02-03,94.0999984741211
|
||
|
|
DIS,2015-02-04,101.27999877929688
|
||
|
|
DIS,2015-02-05,102.63999938964844
|
||
|
|
DIS,2015-02-06,102.0199966430664
|
||
|
|
DIS,2015-02-09,101.7300033569336
|
||
|
|
DIS,2015-02-10,101.91999816894531
|
||
|
|
DIS,2015-02-11,101.87000274658203
|
||
|
|
DIS,2015-02-12,103.58000183105469
|
||
|
|
DIS,2015-02-13,104.16999816894531
|
||
|
|
DIS,2015-02-17,104.12000274658203
|
||
|
|
DIS,2015-02-18,103.86000061035156
|
||
|
|
DIS,2015-02-19,103.88999938964844
|
||
|
|
DIS,2015-02-20,104.55000305175781
|
||
|
|
DIS,2015-02-23,104.98999786376953
|
||
|
|
DIS,2015-02-24,104.66999816894531
|
||
|
|
DIS,2015-02-25,105.56999969482422
|
||
|
|
DIS,2015-02-26,104.55999755859375
|
||
|
|
DIS,2015-02-27,104.08000183105469
|
||
|
|
DIS,2015-03-02,105.88999938964844
|
||
|
|
DIS,2015-03-03,106.3499984741211
|
||
|
|
DIS,2015-03-04,105.56999969482422
|
||
|
|
DIS,2015-03-05,105.02999877929688
|
||
|
|
DIS,2015-03-06,103.81999969482422
|
||
|
|
DIS,2015-03-09,105.26000213623047
|
||
|
|
DIS,2015-03-10,103.08999633789062
|
||
|
|
DIS,2015-03-11,102.88999938964844
|
||
|
|
DIS,2015-03-12,107.16999816894531
|
||
|
|
DIS,2015-03-13,106.44000244140625
|
||
|
|
DIS,2015-03-16,107.37000274658203
|
||
|
|
DIS,2015-03-17,106.95999908447266
|
||
|
|
DIS,2015-03-18,107.97000122070312
|
||
|
|
DIS,2015-03-19,107.37000274658203
|
||
|
|
DIS,2015-03-20,108.43000030517578
|
||
|
|
DIS,2015-03-23,108.22000122070312
|
||
|
|
DIS,2015-03-24,107.11000061035156
|
||
|
|
DIS,2015-03-25,105.0
|
||
|
|
DIS,2015-03-26,105.23999786376953
|
||
|
|
DIS,2015-03-27,105.4800033569336
|
||
|
|
DIS,2015-03-30,106.12000274658203
|
||
|
|
DIS,2015-03-31,104.88999938964844
|
||
|
|
DIS,2015-04-01,105.44000244140625
|
||
|
|
DIS,2015-04-02,106.0
|
||
|
|
DIS,2015-04-06,105.62999725341797
|
||
|
|
DIS,2015-04-07,105.43000030517578
|
||
|
|
DIS,2015-04-08,106.36000061035156
|
||
|
|
DIS,2015-04-09,106.7699966430664
|
||
|
|
DIS,2015-04-10,106.94999694824219
|
||
|
|
DIS,2015-04-13,106.51000213623047
|
||
|
|
DIS,2015-04-14,106.66000366210938
|
||
|
|
DIS,2015-04-15,106.9800033569336
|
||
|
|
DIS,2015-04-16,108.0999984741211
|
||
|
|
DIS,2015-04-17,106.69000244140625
|
||
|
|
DIS,2015-04-20,108.22000122070312
|
||
|
|
DIS,2015-04-21,107.68000030517578
|
||
|
|
DIS,2015-04-22,107.94000244140625
|
||
|
|
DIS,2015-04-23,109.0
|
||
|
|
DIS,2015-04-24,109.52999877929688
|
||
|
|
DIS,2015-04-27,110.16000366210938
|
||
|
|
DIS,2015-04-28,109.91999816894531
|
||
|
|
DIS,2015-04-29,109.80999755859375
|
||
|
|
DIS,2015-04-30,108.72000122070312
|
||
|
|
DIS,2015-05-01,110.5199966430664
|
||
|
|
DIS,2015-05-04,111.02999877929688
|
||
|
|
DIS,2015-05-05,110.80999755859375
|
||
|
|
DIS,2015-05-06,109.72000122070312
|
||
|
|
DIS,2015-05-07,109.26000213623047
|
||
|
|
DIS,2015-05-08,110.11000061035156
|
||
|
|
DIS,2015-05-11,108.5999984741211
|
||
|
|
DIS,2015-05-12,109.23999786376953
|
||
|
|
DIS,2015-05-13,109.19000244140625
|
||
|
|
DIS,2015-05-14,109.93000030517578
|
||
|
|
DIS,2015-05-15,110.30000305175781
|
||
|
|
DIS,2015-05-18,110.33000183105469
|
||
|
|
DIS,2015-05-19,110.55999755859375
|
||
|
|
DIS,2015-05-20,110.19999694824219
|
||
|
|
DIS,2015-05-21,110.38999938964844
|
||
|
|
DIS,2015-05-22,110.26000213623047
|
||
|
|
DIS,2015-05-26,109.44000244140625
|
||
|
|
DIS,2015-05-27,110.37000274658203
|
||
|
|
DIS,2015-05-28,110.52999877929688
|
||
|
|
DIS,2015-05-29,110.37000274658203
|
||
|
|
DIS,2015-06-01,110.95999908447266
|
||
|
|
DIS,2015-06-02,110.75
|
||
|
|
DIS,2015-06-03,111.16999816894531
|
||
|
|
DIS,2015-06-04,110.30000305175781
|
||
|
|
DIS,2015-06-05,110.30000305175781
|
||
|
|
DIS,2015-06-08,109.29000091552734
|
||
|
|
DIS,2015-06-09,108.5199966430664
|
||
|
|
DIS,2015-06-10,110.0
|
||
|
|
DIS,2015-06-11,110.62000274658203
|
||
|
|
DIS,2015-06-12,109.94999694824219
|
||
|
|
DIS,2015-06-15,110.18000030517578
|
||
|
|
DIS,2015-06-16,111.05999755859375
|
||
|
|
DIS,2015-06-17,111.48999786376953
|
||
|
|
DIS,2015-06-18,113.22000122070312
|
||
|
|
DIS,2015-06-19,112.62000274658203
|
||
|
|
DIS,2015-06-22,113.52999877929688
|
||
|
|
DIS,2015-06-23,114.41000366210938
|
||
|
|
DIS,2015-06-24,113.7699966430664
|
||
|
|
DIS,2015-06-25,114.44999694824219
|
||
|
|
DIS,2015-06-26,114.98999786376953
|
||
|
|
DIS,2015-06-29,113.05000305175781
|
||
|
|
DIS,2015-06-30,114.13999938964844
|
||
|
|
DIS,2015-07-01,115.12999725341797
|
||
|
|
DIS,2015-07-02,114.97000122070312
|
||
|
|
DIS,2015-07-06,115.69999694824219
|
||
|
|
DIS,2015-07-07,117.0999984741211
|
||
|
|
DIS,2015-07-08,115.19000244140625
|
||
|
|
DIS,2015-07-09,115.5999984741211
|
||
|
|
DIS,2015-07-10,116.44000244140625
|
||
|
|
DIS,2015-07-13,118.05000305175781
|
||
|
|
DIS,2015-07-14,117.8499984741211
|
||
|
|
DIS,2015-07-15,118.30000305175781
|
||
|
|
DIS,2015-07-16,119.06999969482422
|
||
|
|
DIS,2015-07-17,118.86000061035156
|
||
|
|
DIS,2015-07-20,119.58000183105469
|
||
|
|
DIS,2015-07-21,119.30999755859375
|
||
|
|
DIS,2015-07-22,119.33000183105469
|
||
|
|
DIS,2015-07-23,118.80000305175781
|
||
|
|
DIS,2015-07-24,118.91000366210938
|
||
|
|
DIS,2015-07-27,118.25
|
||
|
|
DIS,2015-07-28,118.45999908447266
|
||
|
|
DIS,2015-07-29,119.83999633789062
|
||
|
|
DIS,2015-07-30,120.02999877929688
|
||
|
|
DIS,2015-07-31,120.0
|
||
|
|
DIS,2015-08-03,121.12000274658203
|
||
|
|
DIS,2015-08-04,121.69000244140625
|
||
|
|
DIS,2015-08-05,110.52999877929688
|
||
|
|
DIS,2015-08-06,108.55000305175781
|
||
|
|
DIS,2015-08-07,109.3499984741211
|
||
|
|
DIS,2015-08-10,111.0
|
||
|
|
DIS,2015-08-11,108.0
|
||
|
|
DIS,2015-08-12,106.98999786376953
|
||
|
|
DIS,2015-08-13,107.5199966430664
|
||
|
|
DIS,2015-08-14,107.16000366210938
|
||
|
|
DIS,2015-08-17,109.05000305175781
|
||
|
|
DIS,2015-08-18,106.94000244140625
|
||
|
|
DIS,2015-08-19,106.44999694824219
|
||
|
|
DIS,2015-08-20,100.0199966430664
|
||
|
|
DIS,2015-08-21,98.83999633789062
|
||
|
|
DIS,2015-08-24,95.36000061035156
|
||
|
|
DIS,2015-08-25,95.88999938964844
|
||
|
|
DIS,2015-08-26,99.2300033569336
|
||
|
|
DIS,2015-08-27,102.16999816894531
|
||
|
|
DIS,2015-08-28,102.4800033569336
|
||
|
|
DIS,2015-08-31,101.87999725341797
|
||
|
|
DIS,2015-09-01,99.51000213623047
|
||
|
|
DIS,2015-09-02,101.88999938964844
|
||
|
|
DIS,2015-09-03,101.98999786376953
|
||
|
|
DIS,2015-09-04,100.97000122070312
|
||
|
|
DIS,2015-09-08,104.01000213623047
|
||
|
|
DIS,2015-09-09,101.91000366210938
|
||
|
|
DIS,2015-09-10,102.5999984741211
|
||
|
|
DIS,2015-09-11,104.4800033569336
|
||
|
|
DIS,2015-09-14,103.81999969482422
|
||
|
|
DIS,2015-09-15,103.43000030517578
|
||
|
|
DIS,2015-09-16,103.95999908447266
|
||
|
|
DIS,2015-09-17,104.19999694824219
|
||
|
|
DIS,2015-09-18,102.83999633789062
|
||
|
|
DIS,2015-09-21,103.41000366210938
|
||
|
|
DIS,2015-09-22,102.48999786376953
|
||
|
|
DIS,2015-09-23,101.56999969482422
|
||
|
|
DIS,2015-09-24,100.62000274658203
|
||
|
|
DIS,2015-09-25,100.30000305175781
|
||
|
|
DIS,2015-09-28,98.48999786376953
|
||
|
|
DIS,2015-09-29,99.41999816894531
|
||
|
|
DIS,2015-09-30,102.19999694824219
|
||
|
|
DIS,2015-10-01,102.66999816894531
|
||
|
|
DIS,2015-10-02,103.0
|
||
|
|
DIS,2015-10-05,103.8499984741211
|
||
|
|
DIS,2015-10-06,103.7699966430664
|
||
|
|
DIS,2015-10-07,103.38999938964844
|
||
|
|
DIS,2015-10-08,104.61000061035156
|
||
|
|
DIS,2015-10-09,105.55999755859375
|
||
|
|
DIS,2015-10-12,106.3499984741211
|
||
|
|
DIS,2015-10-13,106.58999633789062
|
||
|
|
DIS,2015-10-14,105.7300033569336
|
||
|
|
DIS,2015-10-15,107.88999938964844
|
||
|
|
DIS,2015-10-16,108.23999786376953
|
||
|
|
DIS,2015-10-19,109.47000122070312
|
||
|
|
DIS,2015-10-20,109.83999633789062
|
||
|
|
DIS,2015-10-21,110.08999633789062
|
||
|
|
DIS,2015-10-22,113.25
|
||
|
|
DIS,2015-10-23,113.08999633789062
|
||
|
|
DIS,2015-10-26,113.5199966430664
|
||
|
|
DIS,2015-10-27,113.7699966430664
|
||
|
|
DIS,2015-10-28,114.33999633789062
|
||
|
|
DIS,2015-10-29,115.04000091552734
|
||
|
|
DIS,2015-10-30,113.73999786376953
|
||
|
|
DIS,2015-11-02,115.04000091552734
|
||
|
|
DIS,2015-11-03,115.54000091552734
|
||
|
|
DIS,2015-11-04,113.25
|
||
|
|
DIS,2015-11-05,113.0
|
||
|
|
DIS,2015-11-06,115.66999816894531
|
||
|
|
DIS,2015-11-09,116.41999816894531
|
||
|
|
DIS,2015-11-10,117.41999816894531
|
||
|
|
DIS,2015-11-11,116.5199966430664
|
||
|
|
DIS,2015-11-12,116.20999908447266
|
||
|
|
DIS,2015-11-13,114.83999633789062
|
||
|
|
DIS,2015-11-16,115.91999816894531
|
||
|
|
DIS,2015-11-17,116.12999725341797
|
||
|
|
DIS,2015-11-18,118.13999938964844
|
||
|
|
DIS,2015-11-19,118.70999908447266
|
||
|
|
DIS,2015-11-20,120.06999969482422
|
||
|
|
DIS,2015-11-23,119.41999816894531
|
||
|
|
DIS,2015-11-24,117.94999694824219
|
||
|
|
DIS,2015-11-25,118.66999816894531
|
||
|
|
DIS,2015-11-27,115.12999725341797
|
||
|
|
DIS,2015-11-30,113.47000122070312
|
||
|
|
DIS,2015-12-01,115.38999938964844
|
||
|
|
DIS,2015-12-02,114.0
|
||
|
|
DIS,2015-12-03,111.88999938964844
|
||
|
|
DIS,2015-12-04,114.23999786376953
|
||
|
|
DIS,2015-12-07,113.83000183105469
|
||
|
|
DIS,2015-12-08,112.4800033569336
|
||
|
|
DIS,2015-12-09,111.47000122070312
|
||
|
|
DIS,2015-12-10,110.76000213623047
|
||
|
|
DIS,2015-12-11,108.04000091552734
|
||
|
|
DIS,2015-12-14,109.3499984741211
|
||
|
|
DIS,2015-12-15,112.16000366210938
|
||
|
|
DIS,2015-12-16,113.79000091552734
|
||
|
|
DIS,2015-12-17,112.01000213623047
|
||
|
|
DIS,2015-12-18,107.72000122070312
|
||
|
|
DIS,2015-12-21,106.58999633789062
|
||
|
|
DIS,2015-12-22,106.73999786376953
|
||
|
|
DIS,2015-12-23,105.55999755859375
|
||
|
|
DIS,2015-12-24,105.86000061035156
|
||
|
|
DIS,2015-12-28,107.25
|
||
|
|
DIS,2015-12-29,107.08000183105469
|
||
|
|
DIS,2015-12-30,106.33999633789062
|
||
|
|
DIS,2015-12-31,105.08000183105469
|
||
|
|
DIS,2016-01-04,102.9800033569336
|
||
|
|
DIS,2016-01-05,100.9000015258789
|
||
|
|
DIS,2016-01-06,100.36000061035156
|
||
|
|
DIS,2016-01-07,99.5
|
||
|
|
DIS,2016-01-08,99.25
|
||
|
|
DIS,2016-01-11,99.91999816894531
|
||
|
|
DIS,2016-01-12,101.45999908447266
|
||
|
|
DIS,2016-01-13,98.4800033569336
|
||
|
|
DIS,2016-01-14,99.11000061035156
|
||
|
|
DIS,2016-01-15,93.9000015258789
|
||
|
|
DIS,2016-01-19,93.97000122070312
|
||
|
|
DIS,2016-01-20,92.54000091552734
|
||
|
|
DIS,2016-01-21,94.0199966430664
|
||
|
|
DIS,2016-01-22,96.9000015258789
|
||
|
|
DIS,2016-01-25,95.29000091552734
|
||
|
|
DIS,2016-01-26,96.2699966430664
|
||
|
|
DIS,2016-01-27,94.31999969482422
|
||
|
|
DIS,2016-01-28,93.52999877929688
|
||
|
|
DIS,2016-01-29,95.81999969482422
|
||
|
|
DIS,2016-02-01,95.1500015258789
|
||
|
|
DIS,2016-02-02,93.12000274658203
|
||
|
|
DIS,2016-02-03,95.13999938964844
|
||
|
|
DIS,2016-02-04,95.43000030517578
|
||
|
|
DIS,2016-02-05,93.9000015258789
|
||
|
|
DIS,2016-02-08,92.12000274658203
|
||
|
|
DIS,2016-02-09,92.31999969482422
|
||
|
|
DIS,2016-02-10,88.8499984741211
|
||
|
|
DIS,2016-02-11,90.30999755859375
|
||
|
|
DIS,2016-02-12,91.1500015258789
|
||
|
|
DIS,2016-02-16,92.91000366210938
|
||
|
|
DIS,2016-02-17,95.5
|
||
|
|
DIS,2016-02-18,95.16999816894531
|
||
|
|
DIS,2016-02-19,95.01000213623047
|
||
|
|
DIS,2016-02-22,96.37000274658203
|
||
|
|
DIS,2016-02-23,95.37999725341797
|
||
|
|
DIS,2016-02-24,95.43000030517578
|
||
|
|
DIS,2016-02-25,95.6500015258789
|
||
|
|
DIS,2016-02-26,95.30999755859375
|
||
|
|
DIS,2016-02-29,95.5199966430664
|
||
|
|
DIS,2016-03-01,97.6500015258789
|
||
|
|
DIS,2016-03-02,97.0
|
||
|
|
DIS,2016-03-03,98.81999969482422
|
||
|
|
DIS,2016-03-04,98.4800033569336
|
||
|
|
DIS,2016-03-07,99.38999938964844
|
||
|
|
DIS,2016-03-08,97.81999969482422
|
||
|
|
DIS,2016-03-09,97.66000366210938
|
||
|
|
DIS,2016-03-10,97.04000091552734
|
||
|
|
DIS,2016-03-11,97.94000244140625
|
||
|
|
DIS,2016-03-14,98.80999755859375
|
||
|
|
DIS,2016-03-15,98.23999786376953
|
||
|
|
DIS,2016-03-16,98.44000244140625
|
||
|
|
DIS,2016-03-17,99.5999984741211
|
||
|
|
DIS,2016-03-18,99.19999694824219
|
||
|
|
DIS,2016-03-21,98.45999908447266
|
||
|
|
DIS,2016-03-22,97.58000183105469
|
||
|
|
DIS,2016-03-23,96.83000183105469
|
||
|
|
DIS,2016-03-24,97.22000122070312
|
||
|
|
DIS,2016-03-28,98.08999633789062
|
||
|
|
DIS,2016-03-29,98.16000366210938
|
||
|
|
DIS,2016-03-30,98.91000366210938
|
||
|
|
DIS,2016-03-31,99.30999755859375
|
||
|
|
DIS,2016-04-01,99.06999969482422
|
||
|
|
DIS,2016-04-04,98.68000030517578
|
||
|
|
DIS,2016-04-05,97.0
|
||
|
|
DIS,2016-04-06,97.4800033569336
|
||
|
|
DIS,2016-04-07,96.16000366210938
|
||
|
|
DIS,2016-04-08,96.41999816894531
|
||
|
|
DIS,2016-04-11,96.2699966430664
|
||
|
|
DIS,2016-04-12,97.3499984741211
|
||
|
|
DIS,2016-04-13,99.4800033569336
|
||
|
|
DIS,2016-04-14,98.62999725341797
|
||
|
|
DIS,2016-04-15,98.58999633789062
|
||
|
|
DIS,2016-04-18,101.4800033569336
|
||
|
|
DIS,2016-04-19,102.63999938964844
|
||
|
|
DIS,2016-04-20,103.2699966430664
|
||
|
|
DIS,2016-04-21,102.91000366210938
|
||
|
|
DIS,2016-04-22,103.7699966430664
|
||
|
|
DIS,2016-04-25,104.56999969482422
|
||
|
|
DIS,2016-04-26,104.88999938964844
|
||
|
|
DIS,2016-04-27,105.27999877929688
|
||
|
|
DIS,2016-04-28,104.02999877929688
|
||
|
|
DIS,2016-04-29,103.26000213623047
|
||
|
|
DIS,2016-05-02,104.36000061035156
|
||
|
|
DIS,2016-05-03,103.77999877929688
|
||
|
|
DIS,2016-05-04,103.66999816894531
|
||
|
|
DIS,2016-05-05,104.93000030517578
|
||
|
|
DIS,2016-05-06,105.54000091552734
|
||
|
|
DIS,2016-05-09,105.33999633789062
|
||
|
|
DIS,2016-05-10,106.5999984741211
|
||
|
|
DIS,2016-05-11,102.29000091552734
|
||
|
|
DIS,2016-05-12,101.70999908447266
|
||
|
|
DIS,2016-05-13,100.5199966430664
|
||
|
|
DIS,2016-05-16,100.36000061035156
|
||
|
|
DIS,2016-05-17,99.94000244140625
|
||
|
|
DIS,2016-05-18,99.0
|
||
|
|
DIS,2016-05-19,98.41000366210938
|
||
|
|
DIS,2016-05-20,99.77999877929688
|
||
|
|
DIS,2016-05-23,99.18000030517578
|
||
|
|
DIS,2016-05-24,99.51000213623047
|
||
|
|
DIS,2016-05-25,99.86000061035156
|
||
|
|
DIS,2016-05-26,99.80999755859375
|
||
|
|
DIS,2016-05-27,100.29000091552734
|
||
|
|
DIS,2016-05-31,99.22000122070312
|
||
|
|
DIS,2016-06-01,98.5199966430664
|
||
|
|
DIS,2016-06-02,98.72000122070312
|
||
|
|
DIS,2016-06-03,98.75
|
||
|
|
DIS,2016-06-06,98.77999877929688
|
||
|
|
DIS,2016-06-07,98.3499984741211
|
||
|
|
DIS,2016-06-08,98.04000091552734
|
||
|
|
DIS,2016-06-09,97.83999633789062
|
||
|
|
DIS,2016-06-10,97.33999633789062
|
||
|
|
DIS,2016-06-13,97.56999969482422
|
||
|
|
DIS,2016-06-14,98.4000015258789
|
||
|
|
DIS,2016-06-15,98.2699966430664
|
||
|
|
DIS,2016-06-16,98.37999725341797
|
||
|
|
DIS,2016-06-17,99.0
|
||
|
|
DIS,2016-06-20,99.56999969482422
|
||
|
|
DIS,2016-06-21,98.81999969482422
|
||
|
|
DIS,2016-06-22,98.79000091552734
|
||
|
|
DIS,2016-06-23,99.0199966430664
|
||
|
|
DIS,2016-06-24,95.72000122070312
|
||
|
|
DIS,2016-06-27,94.37999725341797
|
||
|
|
DIS,2016-06-28,96.05000305175781
|
||
|
|
DIS,2016-06-29,96.9800033569336
|
||
|
|
DIS,2016-06-30,97.81999969482422
|
||
|
|
DIS,2016-07-01,98.02999877929688
|
||
|
|
DIS,2016-07-05,97.66000366210938
|
||
|
|
DIS,2016-07-06,98.44999694824219
|
||
|
|
DIS,2016-07-07,98.41000366210938
|
||
|
|
DIS,2016-07-08,99.62000274658203
|
||
|
|
DIS,2016-07-11,99.9800033569336
|
||
|
|
DIS,2016-07-12,100.19999694824219
|
||
|
|
DIS,2016-07-13,99.87999725341797
|
||
|
|
DIS,2016-07-14,99.97000122070312
|
||
|
|
DIS,2016-07-15,99.80000305175781
|
||
|
|
DIS,2016-07-18,100.1500015258789
|
||
|
|
DIS,2016-07-19,99.47000122070312
|
||
|
|
DIS,2016-07-20,98.22000122070312
|
||
|
|
DIS,2016-07-21,98.01000213623047
|
||
|
|
DIS,2016-07-22,97.70999908447266
|
||
|
|
DIS,2016-07-25,97.38999938964844
|
||
|
|
DIS,2016-07-26,96.69000244140625
|
||
|
|
DIS,2016-07-27,96.33000183105469
|
||
|
|
DIS,2016-07-28,95.91000366210938
|
||
|
|
DIS,2016-07-29,95.94999694824219
|
||
|
|
DIS,2016-08-01,95.54000091552734
|
||
|
|
DIS,2016-08-02,95.01000213623047
|
||
|
|
DIS,2016-08-03,96.08999633789062
|
||
|
|
DIS,2016-08-04,95.16000366210938
|
||
|
|
DIS,2016-08-05,95.83000183105469
|
||
|
|
DIS,2016-08-08,95.75
|
||
|
|
DIS,2016-08-09,96.66999816894531
|
||
|
|
DIS,2016-08-10,97.86000061035156
|
||
|
|
DIS,2016-08-11,97.7699966430664
|
||
|
|
DIS,2016-08-12,96.83999633789062
|
||
|
|
DIS,2016-08-15,97.0999984741211
|
||
|
|
DIS,2016-08-16,96.87999725341797
|
||
|
|
DIS,2016-08-17,96.87000274658203
|
||
|
|
DIS,2016-08-18,96.6500015258789
|
||
|
|
DIS,2016-08-19,96.38999938964844
|
||
|
|
DIS,2016-08-22,95.87000274658203
|
||
|
|
DIS,2016-08-23,95.97000122070312
|
||
|
|
DIS,2016-08-24,95.81999969482422
|
||
|
|
DIS,2016-08-25,95.55000305175781
|
||
|
|
DIS,2016-08-26,95.20999908447266
|
||
|
|
DIS,2016-08-29,94.87000274658203
|
||
|
|
DIS,2016-08-30,94.86000061035156
|
||
|
|
DIS,2016-08-31,94.45999908447266
|
||
|
|
DIS,2016-09-01,94.26000213623047
|
||
|
|
DIS,2016-09-02,94.41999816894531
|
||
|
|
DIS,2016-09-06,93.80000305175781
|
||
|
|
DIS,2016-09-07,93.70999908447266
|
||
|
|
DIS,2016-09-08,94.08999633789062
|
||
|
|
DIS,2016-09-09,92.41999816894531
|
||
|
|
DIS,2016-09-12,93.63999938964844
|
||
|
|
DIS,2016-09-13,92.69999694824219
|
||
|
|
DIS,2016-09-14,92.26000213623047
|
||
|
|
DIS,2016-09-15,92.5
|
||
|
|
DIS,2016-09-16,92.55999755859375
|
||
|
|
DIS,2016-09-19,92.62999725341797
|
||
|
|
DIS,2016-09-20,92.94999694824219
|
||
|
|
DIS,2016-09-21,92.38999938964844
|
||
|
|
DIS,2016-09-22,93.41000366210938
|
||
|
|
DIS,2016-09-23,93.2699966430664
|
||
|
|
DIS,2016-09-26,91.95999908447266
|
||
|
|
DIS,2016-09-27,91.72000122070312
|
||
|
|
DIS,2016-09-28,92.19999694824219
|
||
|
|
DIS,2016-09-29,91.80000305175781
|
||
|
|
DIS,2016-09-30,92.86000061035156
|
||
|
|
DIS,2016-10-03,92.48999786376953
|
||
|
|
DIS,2016-10-04,92.58999633789062
|
||
|
|
DIS,2016-10-05,92.44999694824219
|
||
|
|
DIS,2016-10-06,92.83000183105469
|
||
|
|
DIS,2016-10-07,92.48999786376953
|
||
|
|
DIS,2016-10-10,92.48999786376953
|
||
|
|
DIS,2016-10-11,91.86000061035156
|
||
|
|
DIS,2016-10-12,91.41000366210938
|
||
|
|
DIS,2016-10-13,91.12000274658203
|
||
|
|
DIS,2016-10-14,91.30000305175781
|
||
|
|
DIS,2016-10-17,90.83000183105469
|
||
|
|
DIS,2016-10-18,91.16999816894531
|
||
|
|
DIS,2016-10-19,91.93000030517578
|
||
|
|
DIS,2016-10-20,92.02999877929688
|
||
|
|
DIS,2016-10-21,93.02999877929688
|
||
|
|
DIS,2016-10-24,93.37000274658203
|
||
|
|
DIS,2016-10-25,92.75
|
||
|
|
DIS,2016-10-26,93.48999786376953
|
||
|
|
DIS,2016-10-27,94.0199966430664
|
||
|
|
DIS,2016-10-28,93.8499984741211
|
||
|
|
DIS,2016-10-31,92.69000244140625
|
||
|
|
DIS,2016-11-01,92.38999938964844
|
||
|
|
DIS,2016-11-02,91.91000366210938
|
||
|
|
DIS,2016-11-03,93.37000274658203
|
||
|
|
DIS,2016-11-04,92.44999694824219
|
||
|
|
DIS,2016-11-07,94.43000030517578
|
||
|
|
DIS,2016-11-08,94.37999725341797
|
||
|
|
DIS,2016-11-09,94.63999938964844
|
||
|
|
DIS,2016-11-10,94.95999908447266
|
||
|
|
DIS,2016-11-11,97.68000030517578
|
||
|
|
DIS,2016-11-14,97.91999816894531
|
||
|
|
DIS,2016-11-15,97.69999694824219
|
||
|
|
DIS,2016-11-16,99.12000274658203
|
||
|
|
DIS,2016-11-17,99.37000274658203
|
||
|
|
DIS,2016-11-18,98.23999786376953
|
||
|
|
DIS,2016-11-21,97.62999725341797
|
||
|
|
DIS,2016-11-22,97.70999908447266
|
||
|
|
DIS,2016-11-23,98.26000213623047
|
||
|
|
DIS,2016-11-25,98.81999969482422
|
||
|
|
DIS,2016-11-28,98.97000122070312
|
||
|
|
DIS,2016-11-29,99.66999816894531
|
||
|
|
DIS,2016-11-30,99.12000274658203
|
||
|
|
DIS,2016-12-01,98.94000244140625
|
||
|
|
DIS,2016-12-02,98.5
|
||
|
|
DIS,2016-12-05,99.95999908447266
|
||
|
|
DIS,2016-12-06,100.66000366210938
|
||
|
|
DIS,2016-12-07,101.98999786376953
|
||
|
|
DIS,2016-12-08,103.37999725341797
|
||
|
|
DIS,2016-12-09,104.86000061035156
|
||
|
|
DIS,2016-12-12,104.05999755859375
|
||
|
|
DIS,2016-12-13,103.8499984741211
|
||
|
|
DIS,2016-12-14,104.05000305175781
|
||
|
|
DIS,2016-12-15,104.38999938964844
|
||
|
|
DIS,2016-12-16,103.91000366210938
|
||
|
|
DIS,2016-12-19,105.30000305175781
|
||
|
|
DIS,2016-12-20,105.45999908447266
|
||
|
|
DIS,2016-12-21,105.55999755859375
|
||
|
|
DIS,2016-12-22,105.41999816894531
|
||
|
|
DIS,2016-12-23,105.1500015258789
|
||
|
|
DIS,2016-12-27,105.16999816894531
|
||
|
|
DIS,2016-12-28,104.30000305175781
|
||
|
|
DIS,2016-12-29,104.55999755859375
|
||
|
|
DIS,2016-12-30,104.22000122070312
|
||
|
|
DIS,2017-01-03,106.08000183105469
|
||
|
|
DIS,2017-01-04,107.44000244140625
|
||
|
|
DIS,2017-01-05,107.37999725341797
|
||
|
|
DIS,2017-01-06,108.9800033569336
|
||
|
|
DIS,2017-01-09,108.36000061035156
|
||
|
|
DIS,2017-01-10,108.37999725341797
|
||
|
|
DIS,2017-01-11,109.44000244140625
|
||
|
|
DIS,2017-01-12,107.52999877929688
|
||
|
|
DIS,2017-01-13,108.05999755859375
|
||
|
|
DIS,2017-01-17,107.97000122070312
|
||
|
|
DIS,2017-01-18,108.16000366210938
|
||
|
|
DIS,2017-01-19,107.27999877929688
|
||
|
|
DIS,2017-01-20,107.66000366210938
|
||
|
|
DIS,2017-01-23,107.12000274658203
|
||
|
|
DIS,2017-01-24,107.9000015258789
|
||
|
|
DIS,2017-01-25,108.04000091552734
|
||
|
|
DIS,2017-01-26,108.05999755859375
|
||
|
|
DIS,2017-01-27,109.30000305175781
|
||
|
|
DIS,2017-01-30,110.94000244140625
|
||
|
|
DIS,2017-01-31,110.6500015258789
|
||
|
|
DIS,2017-02-01,111.30000305175781
|
||
|
|
DIS,2017-02-02,110.61000061035156
|
||
|
|
DIS,2017-02-03,110.30000305175781
|
||
|
|
DIS,2017-02-06,109.56999969482422
|
||
|
|
DIS,2017-02-07,109.0
|
||
|
|
DIS,2017-02-08,109.0
|
||
|
|
DIS,2017-02-09,109.48999786376953
|
||
|
|
DIS,2017-02-10,109.26000213623047
|
||
|
|
DIS,2017-02-13,109.6500015258789
|
||
|
|
DIS,2017-02-14,110.33000183105469
|
||
|
|
DIS,2017-02-15,110.18000030517578
|
||
|
|
DIS,2017-02-16,110.70999908447266
|
||
|
|
DIS,2017-02-17,110.05999755859375
|
||
|
|
DIS,2017-02-21,110.01000213623047
|
||
|
|
DIS,2017-02-22,110.12000274658203
|
||
|
|
DIS,2017-02-23,109.7300033569336
|
||
|
|
DIS,2017-02-24,110.31999969482422
|
||
|
|
DIS,2017-02-27,110.2300033569336
|
||
|
|
DIS,2017-02-28,110.08999633789062
|
||
|
|
DIS,2017-03-01,111.04000091552734
|
||
|
|
DIS,2017-03-02,110.58999633789062
|
||
|
|
DIS,2017-03-03,111.23999786376953
|
||
|
|
DIS,2017-03-06,110.66999816894531
|
||
|
|
DIS,2017-03-07,110.86000061035156
|
||
|
|
DIS,2017-03-08,110.83999633789062
|
||
|
|
DIS,2017-03-09,111.02999877929688
|
||
|
|
DIS,2017-03-10,110.91999816894531
|
||
|
|
DIS,2017-03-13,111.5199966430664
|
||
|
|
DIS,2017-03-14,112.30999755859375
|
||
|
|
DIS,2017-03-15,111.87000274658203
|
||
|
|
DIS,2017-03-16,111.70999908447266
|
||
|
|
DIS,2017-03-17,111.76000213623047
|
||
|
|
DIS,2017-03-20,112.70999908447266
|
||
|
|
DIS,2017-03-21,111.75
|
||
|
|
DIS,2017-03-22,112.08000183105469
|
||
|
|
DIS,2017-03-23,112.23999786376953
|
||
|
|
DIS,2017-03-24,112.13999938964844
|
||
|
|
DIS,2017-03-27,112.37999725341797
|
||
|
|
DIS,2017-03-28,113.05000305175781
|
||
|
|
DIS,2017-03-29,112.52999877929688
|
||
|
|
DIS,2017-03-30,113.18000030517578
|
||
|
|
DIS,2017-03-31,113.38999938964844
|
||
|
|
DIS,2017-04-03,113.19999694824219
|
||
|
|
DIS,2017-04-04,113.04000091552734
|
||
|
|
DIS,2017-04-05,113.0
|
||
|
|
DIS,2017-04-06,113.05000305175781
|
||
|
|
DIS,2017-04-07,112.58000183105469
|
||
|
|
DIS,2017-04-10,112.43000030517578
|
||
|
|
DIS,2017-04-11,113.06999969482422
|
||
|
|
DIS,2017-04-12,113.04000091552734
|
||
|
|
DIS,2017-04-13,113.19999694824219
|
||
|
|
DIS,2017-04-17,113.77999877929688
|
||
|
|
DIS,2017-04-18,114.19000244140625
|
||
|
|
DIS,2017-04-19,113.7300033569336
|
||
|
|
DIS,2017-04-20,114.79000091552734
|
||
|
|
DIS,2017-04-21,114.44000244140625
|
||
|
|
DIS,2017-04-24,113.69999694824219
|
||
|
|
DIS,2017-04-25,115.18000030517578
|
||
|
|
DIS,2017-04-26,115.58000183105469
|
||
|
|
DIS,2017-04-27,115.83999633789062
|
||
|
|
DIS,2017-04-28,115.5999984741211
|
||
|
|
DIS,2017-05-01,114.7300033569336
|
||
|
|
DIS,2017-05-02,114.37000274658203
|
||
|
|
DIS,2017-05-03,111.62000274658203
|
||
|
|
DIS,2017-05-04,111.16999816894531
|
||
|
|
DIS,2017-05-05,111.98999786376953
|
||
|
|
DIS,2017-05-08,111.41999816894531
|
||
|
|
DIS,2017-05-09,112.06999969482422
|
||
|
|
DIS,2017-05-10,109.66000366210938
|
||
|
|
DIS,2017-05-11,109.58000183105469
|
||
|
|
DIS,2017-05-12,109.69000244140625
|
||
|
|
DIS,2017-05-15,109.12999725341797
|
||
|
|
DIS,2017-05-16,107.9800033569336
|
||
|
|
DIS,2017-05-17,106.30999755859375
|
||
|
|
DIS,2017-05-18,106.68000030517578
|
||
|
|
DIS,2017-05-19,107.5199966430664
|
||
|
|
DIS,2017-05-22,107.62999725341797
|
||
|
|
DIS,2017-05-23,107.0199966430664
|
||
|
|
DIS,2017-05-24,107.70999908447266
|
||
|
|
DIS,2017-05-25,107.2699966430664
|
||
|
|
DIS,2017-05-26,108.41000366210938
|
||
|
|
DIS,2017-05-30,108.33999633789062
|
||
|
|
DIS,2017-05-31,107.94000244140625
|
||
|
|
DIS,2017-06-01,108.20999908447266
|
||
|
|
DIS,2017-06-02,107.18000030517578
|
||
|
|
DIS,2017-06-05,106.5199966430664
|
||
|
|
DIS,2017-06-06,105.5
|
||
|
|
DIS,2017-06-07,105.91999816894531
|
||
|
|
DIS,2017-06-08,104.31999969482422
|
||
|
|
DIS,2017-06-09,105.62000274658203
|
||
|
|
DIS,2017-06-12,107.04000091552734
|
||
|
|
DIS,2017-06-13,106.55999755859375
|
||
|
|
DIS,2017-06-14,106.13999938964844
|
||
|
|
DIS,2017-06-15,105.9800033569336
|
||
|
|
DIS,2017-06-16,105.51000213623047
|
||
|
|
DIS,2017-06-19,105.37000274658203
|
||
|
|
DIS,2017-06-20,103.94000244140625
|
||
|
|
DIS,2017-06-21,104.80000305175781
|
||
|
|
DIS,2017-06-22,104.22000122070312
|
||
|
|
DIS,2017-06-23,104.36000061035156
|
||
|
|
DIS,2017-06-26,105.56999969482422
|
||
|
|
DIS,2017-06-27,105.41000366210938
|
||
|
|
DIS,2017-06-28,106.86000061035156
|
||
|
|
DIS,2017-06-29,105.70999908447266
|
||
|
|
DIS,2017-06-30,106.25
|
||
|
|
DIS,2017-07-03,107.45999908447266
|
||
|
|
DIS,2017-07-05,105.62999725341797
|
||
|
|
DIS,2017-07-06,103.3499984741211
|
||
|
|
DIS,2017-07-07,103.31999969482422
|
||
|
|
DIS,2017-07-10,103.58999633789062
|
||
|
|
DIS,2017-07-11,103.83999633789062
|
||
|
|
DIS,2017-07-12,104.37999725341797
|
||
|
|
DIS,2017-07-13,104.29000091552734
|
||
|
|
DIS,2017-07-14,105.08999633789062
|
||
|
|
DIS,2017-07-17,104.79000091552734
|
||
|
|
DIS,2017-07-18,105.75
|
||
|
|
DIS,2017-07-19,106.81999969482422
|
||
|
|
DIS,2017-07-20,107.36000061035156
|
||
|
|
DIS,2017-07-21,107.08999633789062
|
||
|
|
DIS,2017-07-24,107.0
|
||
|
|
DIS,2017-07-25,106.41999816894531
|
||
|
|
DIS,2017-07-26,106.94000244140625
|
||
|
|
DIS,2017-07-27,110.0
|
||
|
|
DIS,2017-07-28,109.95999908447266
|
||
|
|
DIS,2017-07-31,109.93000030517578
|
||
|
|
DIS,2017-08-01,110.61000061035156
|
||
|
|
DIS,2017-08-02,108.66999816894531
|
||
|
|
DIS,2017-08-03,109.12000274658203
|
||
|
|
DIS,2017-08-04,107.69000244140625
|
||
|
|
DIS,2017-08-07,106.3499984741211
|
||
|
|
DIS,2017-08-08,106.9800033569336
|
||
|
|
DIS,2017-08-09,102.83000183105469
|
||
|
|
DIS,2017-08-10,101.3499984741211
|
||
|
|
DIS,2017-08-11,101.98999786376953
|
||
|
|
DIS,2017-08-14,101.4000015258789
|
||
|
|
DIS,2017-08-15,101.51000213623047
|
||
|
|
DIS,2017-08-16,102.19999694824219
|
||
|
|
DIS,2017-08-17,101.37999725341797
|
||
|
|
DIS,2017-08-18,100.69999694824219
|
||
|
|
DIS,2017-08-21,101.16999816894531
|
||
|
|
DIS,2017-08-22,102.7699966430664
|
||
|
|
DIS,2017-08-23,101.5
|
||
|
|
DIS,2017-08-24,101.5199966430664
|
||
|
|
DIS,2017-08-25,102.41000366210938
|
||
|
|
DIS,2017-08-28,102.55999755859375
|
||
|
|
DIS,2017-08-29,102.56999969482422
|
||
|
|
DIS,2017-08-30,102.87000274658203
|
||
|
|
DIS,2017-08-31,101.19999694824219
|
||
|
|
DIS,2017-09-01,101.5
|
||
|
|
DIS,2017-09-05,101.5999984741211
|
||
|
|
DIS,2017-09-06,101.5
|
||
|
|
DIS,2017-09-07,97.05999755859375
|
||
|
|
DIS,2017-09-08,97.06999969482422
|
||
|
|
DIS,2017-09-11,97.08999633789062
|
||
|
|
DIS,2017-09-12,97.88999938964844
|
||
|
|
DIS,2017-09-13,98.81999969482422
|
||
|
|
DIS,2017-09-14,97.9000015258789
|
||
|
|
DIS,2017-09-15,98.5199966430664
|
||
|
|
DIS,2017-09-18,98.0999984741211
|
||
|
|
DIS,2017-09-19,98.43000030517578
|
||
|
|
DIS,2017-09-20,99.20999908447266
|
||
|
|
DIS,2017-09-21,98.88999938964844
|
||
|
|
DIS,2017-09-22,98.5999984741211
|
||
|
|
DIS,2017-09-25,99.56999969482422
|
||
|
|
DIS,2017-09-26,98.62999725341797
|
||
|
|
DIS,2017-09-27,99.23999786376953
|
||
|
|
DIS,2017-09-28,98.05000305175781
|
||
|
|
DIS,2017-09-29,98.56999969482422
|
||
|
|
DIS,2017-10-02,99.86000061035156
|
||
|
|
DIS,2017-10-03,100.79000091552734
|
||
|
|
DIS,2017-10-04,100.55000305175781
|
||
|
|
DIS,2017-10-05,100.11000061035156
|
||
|
|
DIS,2017-10-06,100.06999969482422
|
||
|
|
DIS,2017-10-09,99.56999969482422
|
||
|
|
DIS,2017-10-10,99.58000183105469
|
||
|
|
DIS,2017-10-11,98.55000305175781
|
||
|
|
DIS,2017-10-12,96.93000030517578
|
||
|
|
DIS,2017-10-13,97.37999725341797
|
||
|
|
DIS,2017-10-16,98.12999725341797
|
||
|
|
DIS,2017-10-17,98.36000061035156
|
||
|
|
DIS,2017-10-18,98.25
|
||
|
|
DIS,2017-10-19,99.01000213623047
|
||
|
|
DIS,2017-10-20,99.4000015258789
|
||
|
|
DIS,2017-10-23,98.69999694824219
|
||
|
|
DIS,2017-10-24,98.29000091552734
|
||
|
|
DIS,2017-10-25,97.80000305175781
|
||
|
|
DIS,2017-10-26,98.55999755859375
|
||
|
|
DIS,2017-10-27,98.30999755859375
|
||
|
|
DIS,2017-10-30,98.04000091552734
|
||
|
|
DIS,2017-10-31,97.80999755859375
|
||
|
|
DIS,2017-11-01,99.02999877929688
|
||
|
|
DIS,2017-11-02,98.3499984741211
|
||
|
|
DIS,2017-11-03,98.63999938964844
|
||
|
|
DIS,2017-11-06,100.63999938964844
|
||
|
|
DIS,2017-11-07,101.61000061035156
|
||
|
|
DIS,2017-11-08,101.18000030517578
|
||
|
|
DIS,2017-11-09,102.68000030517578
|
||
|
|
DIS,2017-11-10,104.77999877929688
|
||
|
|
DIS,2017-11-13,104.73999786376953
|
||
|
|
DIS,2017-11-14,103.16999816894531
|
||
|
|
DIS,2017-11-15,103.69000244140625
|
||
|
|
DIS,2017-11-16,103.5999984741211
|
||
|
|
DIS,2017-11-17,103.44000244140625
|
||
|
|
DIS,2017-11-20,102.75
|
||
|
|
DIS,2017-11-21,103.0
|
||
|
|
DIS,2017-11-22,102.73999786376953
|
||
|
|
DIS,2017-11-24,102.63999938964844
|
||
|
|
DIS,2017-11-27,102.79000091552734
|
||
|
|
DIS,2017-11-28,103.41000366210938
|
||
|
|
DIS,2017-11-29,105.23999786376953
|
||
|
|
DIS,2017-11-30,104.81999969482422
|
||
|
|
DIS,2017-12-01,105.25
|
||
|
|
DIS,2017-12-04,110.22000122070312
|
||
|
|
DIS,2017-12-05,107.22000122070312
|
||
|
|
DIS,2017-12-06,105.45999908447266
|
||
|
|
DIS,2017-12-07,105.26000213623047
|
||
|
|
DIS,2017-12-08,104.2300033569336
|
||
|
|
DIS,2017-12-11,106.83000183105469
|
||
|
|
DIS,2017-12-12,107.43000030517578
|
||
|
|
DIS,2017-12-13,107.61000061035156
|
||
|
|
DIS,2017-12-14,110.56999969482422
|
||
|
|
DIS,2017-12-15,111.2699966430664
|
||
|
|
DIS,2017-12-18,111.02999877929688
|
||
|
|
DIS,2017-12-19,111.80999755859375
|
||
|
|
DIS,2017-12-20,109.69000244140625
|
||
|
|
DIS,2017-12-21,109.56999969482422
|
||
|
|
DIS,2017-12-22,108.66999816894531
|
||
|
|
DIS,2017-12-26,108.12000274658203
|
||
|
|
DIS,2017-12-27,107.63999938964844
|
||
|
|
DIS,2017-12-28,107.7699966430664
|
||
|
|
DIS,2017-12-29,107.51000213623047
|
||
|
|
DIS,2018-01-02,111.80000305175781
|
||
|
|
DIS,2018-01-03,112.27999877929688
|
||
|
|
DIS,2018-01-04,112.2300033569336
|
||
|
|
DIS,2018-01-05,111.62000274658203
|
||
|
|
DIS,2018-01-08,110.0199966430664
|
||
|
|
DIS,2018-01-09,109.94000244140625
|
||
|
|
DIS,2018-01-10,109.47000122070312
|
||
|
|
DIS,2018-01-11,110.98999786376953
|
||
|
|
DIS,2018-01-12,112.47000122070312
|
||
|
|
DIS,2018-01-16,110.69000244140625
|
||
|
|
DIS,2018-01-17,111.97000122070312
|
||
|
|
DIS,2018-01-18,110.41999816894531
|
||
|
|
DIS,2018-01-19,110.58999633789062
|
||
|
|
DIS,2018-01-22,111.0999984741211
|
||
|
|
DIS,2018-01-23,110.41000366210938
|
||
|
|
DIS,2018-01-24,110.5
|
||
|
|
DIS,2018-01-25,110.55000305175781
|
||
|
|
DIS,2018-01-26,112.19000244140625
|
||
|
|
DIS,2018-01-29,111.54000091552734
|
||
|
|
DIS,2018-01-30,110.11000061035156
|
||
|
|
DIS,2018-01-31,108.66999816894531
|
||
|
|
DIS,2018-02-01,110.48999786376953
|
||
|
|
DIS,2018-02-02,108.69999694824219
|
||
|
|
DIS,2018-02-05,104.69999694824219
|
||
|
|
DIS,2018-02-06,106.16999816894531
|
||
|
|
DIS,2018-02-07,104.76000213623047
|
||
|
|
DIS,2018-02-08,101.3499984741211
|
||
|
|
DIS,2018-02-09,103.08999633789062
|
||
|
|
DIS,2018-02-12,103.38999938964844
|
||
|
|
DIS,2018-02-13,104.12000274658203
|
||
|
|
DIS,2018-02-14,104.5999984741211
|
||
|
|
DIS,2018-02-15,105.18000030517578
|
||
|
|
DIS,2018-02-16,106.52999877929688
|
||
|
|
DIS,2018-02-20,105.9800033569336
|
||
|
|
DIS,2018-02-21,105.05000305175781
|
||
|
|
DIS,2018-02-22,105.23999786376953
|
||
|
|
DIS,2018-02-23,107.25
|
||
|
|
DIS,2018-02-26,109.80999755859375
|
||
|
|
DIS,2018-02-27,104.87000274658203
|
||
|
|
DIS,2018-02-28,103.16000366210938
|
||
|
|
DIS,2018-03-01,102.56999969482422
|
||
|
|
DIS,2018-03-02,102.98999786376953
|
||
|
|
DIS,2018-03-05,103.41000366210938
|
||
|
|
DIS,2018-03-06,104.94000244140625
|
||
|
|
DIS,2018-03-07,103.58999633789062
|
||
|
|
DIS,2018-03-08,104.02999877929688
|
||
|
|
DIS,2018-03-09,104.7300033569336
|
||
|
|
DIS,2018-03-12,105.16999816894531
|
||
|
|
DIS,2018-03-13,103.7300033569336
|
||
|
|
DIS,2018-03-14,103.9000015258789
|
||
|
|
DIS,2018-03-15,103.23999786376953
|
||
|
|
DIS,2018-03-16,102.87000274658203
|
||
|
|
DIS,2018-03-19,101.4800033569336
|
||
|
|
DIS,2018-03-20,101.3499984741211
|
||
|
|
DIS,2018-03-21,101.81999969482422
|
||
|
|
DIS,2018-03-22,100.5999984741211
|
||
|
|
DIS,2018-03-23,98.54000091552734
|
||
|
|
DIS,2018-03-26,100.6500015258789
|
||
|
|
DIS,2018-03-27,99.36000061035156
|
||
|
|
DIS,2018-03-28,98.54000091552734
|
||
|
|
DIS,2018-03-29,100.44000244140625
|
||
|
|
DIS,2018-04-02,98.66000366210938
|
||
|
|
DIS,2018-04-03,99.41999816894531
|
||
|
|
DIS,2018-04-04,100.94999694824219
|
||
|
|
DIS,2018-04-05,102.11000061035156
|
||
|
|
DIS,2018-04-06,100.3499984741211
|
||
|
|
DIS,2018-04-09,99.69999694824219
|
||
|
|
DIS,2018-04-10,101.37000274658203
|
||
|
|
DIS,2018-04-11,100.80000305175781
|
||
|
|
DIS,2018-04-12,100.38999938964844
|
||
|
|
DIS,2018-04-13,100.3499984741211
|
||
|
|
DIS,2018-04-16,100.23999786376953
|
||
|
|
DIS,2018-04-17,102.16999816894531
|
||
|
|
DIS,2018-04-18,101.20999908447266
|
||
|
|
DIS,2018-04-19,100.88999938964844
|
||
|
|
DIS,2018-04-20,100.23999786376953
|
||
|
|
DIS,2018-04-23,100.1500015258789
|
||
|
|
DIS,2018-04-24,99.45999908447266
|
||
|
|
DIS,2018-04-25,101.1500015258789
|
||
|
|
DIS,2018-04-26,99.83999633789062
|
||
|
|
DIS,2018-04-27,99.2300033569336
|
||
|
|
DIS,2018-04-30,100.33000183105469
|
||
|
|
DIS,2018-05-01,100.05999755859375
|
||
|
|
DIS,2018-05-02,99.62000274658203
|
||
|
|
DIS,2018-05-03,98.76000213623047
|
||
|
|
DIS,2018-05-04,101.1500015258789
|
||
|
|
DIS,2018-05-07,102.4800033569336
|
||
|
|
DIS,2018-05-08,101.79000091552734
|
||
|
|
DIS,2018-05-09,99.97000122070312
|
||
|
|
DIS,2018-05-10,101.68000030517578
|
||
|
|
DIS,2018-05-11,102.06999969482422
|
||
|
|
DIS,2018-05-14,102.44000244140625
|
||
|
|
DIS,2018-05-15,102.91999816894531
|
||
|
|
DIS,2018-05-16,105.04000091552734
|
||
|
|
DIS,2018-05-17,104.33999633789062
|
||
|
|
DIS,2018-05-18,103.93000030517578
|
||
|
|
DIS,2018-05-21,104.05999755859375
|
||
|
|
DIS,2018-05-22,104.06999969482422
|
||
|
|
DIS,2018-05-23,102.88999938964844
|
||
|
|
DIS,2018-05-24,102.11000061035156
|
||
|
|
DIS,2018-05-25,102.19999694824219
|
||
|
|
DIS,2018-05-29,99.69000244140625
|
||
|
|
DIS,2018-05-30,99.9800033569336
|
||
|
|
DIS,2018-05-31,99.47000122070312
|
||
|
|
DIS,2018-06-01,99.36000061035156
|
||
|
|
DIS,2018-06-04,100.23999786376953
|
||
|
|
DIS,2018-06-05,99.94000244140625
|
||
|
|
DIS,2018-06-06,101.91000366210938
|
||
|
|
DIS,2018-06-07,102.47000122070312
|
||
|
|
DIS,2018-06-08,103.9800033569336
|
||
|
|
DIS,2018-06-11,104.3499984741211
|
||
|
|
DIS,2018-06-12,104.33000183105469
|
||
|
|
DIS,2018-06-13,106.30999755859375
|
||
|
|
DIS,2018-06-14,108.75
|
||
|
|
DIS,2018-06-15,108.8499984741211
|
||
|
|
DIS,2018-06-18,107.05999755859375
|
||
|
|
DIS,2018-06-19,106.0999984741211
|
||
|
|
DIS,2018-06-20,107.1500015258789
|
||
|
|
DIS,2018-06-21,105.88999938964844
|
||
|
|
DIS,2018-06-22,106.33999633789062
|
||
|
|
DIS,2018-06-25,104.44999694824219
|
||
|
|
DIS,2018-06-26,104.26000213623047
|
||
|
|
DIS,2018-06-27,103.95999908447266
|
||
|
|
DIS,2018-06-28,104.7699966430664
|
||
|
|
DIS,2018-06-29,104.80999755859375
|
||
|
|
DIS,2018-07-02,105.33000183105469
|
||
|
|
DIS,2018-07-03,104.04000091552734
|
||
|
|
DIS,2018-07-05,105.33999633789062
|
||
|
|
DIS,2018-07-06,104.77999877929688
|
||
|
|
DIS,2018-07-09,106.0199966430664
|
||
|
|
DIS,2018-07-10,106.02999877929688
|
||
|
|
DIS,2018-07-11,108.04000091552734
|
||
|
|
DIS,2018-07-12,108.25
|
||
|
|
DIS,2018-07-13,110.0
|
||
|
|
DIS,2018-07-16,110.19999694824219
|
||
|
|
DIS,2018-07-17,110.30000305175781
|
||
|
|
DIS,2018-07-18,110.69000244140625
|
||
|
|
DIS,2018-07-19,112.12999725341797
|
||
|
|
DIS,2018-07-20,111.4800033569336
|
||
|
|
DIS,2018-07-23,111.08999633789062
|
||
|
|
DIS,2018-07-24,110.69999694824219
|
||
|
|
DIS,2018-07-25,111.18000030517578
|
||
|
|
DIS,2018-07-26,113.51000213623047
|
||
|
|
DIS,2018-07-27,112.62000274658203
|
||
|
|
DIS,2018-07-30,112.62999725341797
|
||
|
|
DIS,2018-07-31,113.55999755859375
|
||
|
|
DIS,2018-08-01,112.97000122070312
|
||
|
|
DIS,2018-08-02,112.75
|
||
|
|
DIS,2018-08-03,114.08999633789062
|
||
|
|
DIS,2018-08-06,115.94000244140625
|
||
|
|
DIS,2018-08-07,116.55999755859375
|
||
|
|
DIS,2018-08-08,113.9800033569336
|
||
|
|
DIS,2018-08-09,114.16000366210938
|
||
|
|
DIS,2018-08-10,112.68000030517578
|
||
|
|
DIS,2018-08-13,112.12000274658203
|
||
|
|
DIS,2018-08-14,112.75
|
||
|
|
DIS,2018-08-15,112.8499984741211
|
||
|
|
DIS,2018-08-16,112.4800033569336
|
||
|
|
DIS,2018-08-17,112.4800033569336
|
||
|
|
DIS,2018-08-20,111.98999786376953
|
||
|
|
DIS,2018-08-21,112.38999938964844
|
||
|
|
DIS,2018-08-22,111.94000244140625
|
||
|
|
DIS,2018-08-23,112.0
|
||
|
|
DIS,2018-08-24,111.93000030517578
|
||
|
|
DIS,2018-08-27,112.33000183105469
|
||
|
|
DIS,2018-08-28,112.58000183105469
|
||
|
|
DIS,2018-08-29,112.44999694824219
|
||
|
|
DIS,2018-08-30,111.91999816894531
|
||
|
|
DIS,2018-08-31,112.0199966430664
|
||
|
|
DIS,2018-09-04,110.8499984741211
|
||
|
|
DIS,2018-09-05,109.87000274658203
|
||
|
|
DIS,2018-09-06,110.26000213623047
|
||
|
|
DIS,2018-09-07,110.97000122070312
|
||
|
|
DIS,2018-09-10,110.68000030517578
|
||
|
|
DIS,2018-09-11,109.5999984741211
|
||
|
|
DIS,2018-09-12,109.45999908447266
|
||
|
|
DIS,2018-09-13,110.66999816894531
|
||
|
|
DIS,2018-09-14,109.26000213623047
|
||
|
|
DIS,2018-09-17,109.36000061035156
|
||
|
|
DIS,2018-09-18,109.52999877929688
|
||
|
|
DIS,2018-09-19,109.79000091552734
|
||
|
|
DIS,2018-09-20,111.62000274658203
|
||
|
|
DIS,2018-09-21,110.4000015258789
|
||
|
|
DIS,2018-09-24,112.7699966430664
|
||
|
|
DIS,2018-09-25,113.62999725341797
|
||
|
|
DIS,2018-09-26,115.20999908447266
|
||
|
|
DIS,2018-09-27,116.04000091552734
|
||
|
|
DIS,2018-09-28,116.94000244140625
|
||
|
|
DIS,2018-10-01,116.23999786376953
|
||
|
|
DIS,2018-10-02,117.66000366210938
|
||
|
|
DIS,2018-10-03,116.91000366210938
|
||
|
|
DIS,2018-10-04,116.12999725341797
|
||
|
|
DIS,2018-10-05,114.77999877929688
|
||
|
|
DIS,2018-10-08,116.0199966430664
|
||
|
|
DIS,2018-10-09,116.88999938964844
|
||
|
|
DIS,2018-10-10,112.86000061035156
|
||
|
|
DIS,2018-10-11,111.1500015258789
|
||
|
|
DIS,2018-10-12,112.61000061035156
|
||
|
|
DIS,2018-10-15,113.44000244140625
|
||
|
|
DIS,2018-10-16,116.19000244140625
|
||
|
|
DIS,2018-10-17,117.12999725341797
|
||
|
|
DIS,2018-10-18,116.18000030517578
|
||
|
|
DIS,2018-10-19,118.9000015258789
|
||
|
|
DIS,2018-10-22,118.2699966430664
|
||
|
|
DIS,2018-10-23,117.8499984741211
|
||
|
|
DIS,2018-10-24,111.61000061035156
|
||
|
|
DIS,2018-10-25,114.16000366210938
|
||
|
|
DIS,2018-10-26,113.19000244140625
|
||
|
|
DIS,2018-10-29,113.04000091552734
|
||
|
|
DIS,2018-10-30,114.76000213623047
|
||
|
|
DIS,2018-10-31,114.83000183105469
|
||
|
|
DIS,2018-11-01,116.0999984741211
|
||
|
|
DIS,2018-11-02,115.18000030517578
|
||
|
|
DIS,2018-11-05,115.44999694824219
|
||
|
|
DIS,2018-11-06,116.70999908447266
|
||
|
|
DIS,2018-11-07,117.05000305175781
|
||
|
|
DIS,2018-11-08,116.0
|
||
|
|
DIS,2018-11-09,118.0
|
||
|
|
DIS,2018-11-12,116.69999694824219
|
||
|
|
DIS,2018-11-13,116.8499984741211
|
||
|
|
DIS,2018-11-14,117.12000274658203
|
||
|
|
DIS,2018-11-15,117.11000061035156
|
||
|
|
DIS,2018-11-16,116.19000244140625
|
||
|
|
DIS,2018-11-19,115.41999816894531
|
||
|
|
DIS,2018-11-20,111.87000274658203
|
||
|
|
DIS,2018-11-21,113.02999877929688
|
||
|
|
DIS,2018-11-23,112.08000183105469
|
||
|
|
DIS,2018-11-26,112.55000305175781
|
||
|
|
DIS,2018-11-27,113.9000015258789
|
||
|
|
DIS,2018-11-28,116.0999984741211
|
||
|
|
DIS,2018-11-29,116.61000061035156
|
||
|
|
DIS,2018-11-30,115.48999786376953
|
||
|
|
DIS,2018-12-03,115.73999786376953
|
||
|
|
DIS,2018-12-04,112.87000274658203
|
||
|
|
DIS,2018-12-06,114.33000183105469
|
||
|
|
DIS,2018-12-07,111.9800033569336
|
||
|
|
DIS,2018-12-10,111.86000061035156
|
||
|
|
DIS,2018-12-11,111.97000122070312
|
||
|
|
DIS,2018-12-12,112.20999908447266
|
||
|
|
DIS,2018-12-13,113.38999938964844
|
||
|
|
DIS,2018-12-14,112.19999694824219
|
||
|
|
DIS,2018-12-17,110.62000274658203
|
||
|
|
DIS,2018-12-18,109.44999694824219
|
||
|
|
DIS,2018-12-19,109.22000122070312
|
||
|
|
DIS,2018-12-20,107.0
|
||
|
|
DIS,2018-12-21,104.22000122070312
|
||
|
|
DIS,2018-12-24,100.3499984741211
|
||
|
|
DIS,2018-12-26,105.83000183105469
|
||
|
|
DIS,2018-12-27,106.5199966430664
|
||
|
|
DIS,2018-12-28,107.30000305175781
|
||
|
|
DIS,2018-12-31,109.6500015258789
|
||
|
|
DIS,2019-01-02,108.97000122070312
|
||
|
|
DIS,2019-01-03,106.33000183105469
|
||
|
|
DIS,2019-01-04,109.61000061035156
|
||
|
|
DIS,2019-01-07,110.55999755859375
|
||
|
|
DIS,2019-01-08,111.41999816894531
|
||
|
|
DIS,2019-01-09,112.66999816894531
|
||
|
|
DIS,2019-01-10,112.80000305175781
|
||
|
|
DIS,2019-01-11,112.6500015258789
|
||
|
|
DIS,2019-01-14,112.41999816894531
|
||
|
|
DIS,2019-01-15,111.76000213623047
|
||
|
|
DIS,2019-01-16,110.91000366210938
|
||
|
|
DIS,2019-01-17,111.01000213623047
|
||
|
|
DIS,2019-01-18,111.04000091552734
|
||
|
|
DIS,2019-01-22,110.5999984741211
|
||
|
|
DIS,2019-01-23,111.12000274658203
|
||
|
|
DIS,2019-01-24,110.55000305175781
|
||
|
|
DIS,2019-01-25,111.08999633789062
|
||
|
|
DIS,2019-01-28,110.80999755859375
|
||
|
|
DIS,2019-01-29,110.9000015258789
|
||
|
|
DIS,2019-01-30,110.12999725341797
|
||
|
|
DIS,2019-01-31,111.5199966430664
|
||
|
|
DIS,2019-02-01,111.30000305175781
|
||
|
|
DIS,2019-02-04,111.80000305175781
|
||
|
|
DIS,2019-02-05,112.66000366210938
|
||
|
|
DIS,2019-02-06,111.41000366210938
|
||
|
|
DIS,2019-02-07,110.94999694824219
|
||
|
|
DIS,2019-02-08,111.51000213623047
|
||
|
|
DIS,2019-02-11,109.44000244140625
|
||
|
|
DIS,2019-02-12,109.19999694824219
|
||
|
|
DIS,2019-02-13,110.19999694824219
|
||
|
|
DIS,2019-02-14,110.66000366210938
|
||
|
|
DIS,2019-02-15,112.58999633789062
|
||
|
|
DIS,2019-02-19,113.51000213623047
|
||
|
|
DIS,2019-02-20,113.68000030517578
|
||
|
|
DIS,2019-02-21,114.29000091552734
|
||
|
|
DIS,2019-02-22,115.25
|
||
|
|
DIS,2019-02-25,113.58999633789062
|
||
|
|
DIS,2019-02-26,113.5
|
||
|
|
DIS,2019-02-27,112.77999877929688
|
||
|
|
DIS,2019-02-28,112.83999633789062
|
||
|
|
DIS,2019-03-01,114.01000213623047
|
||
|
|
DIS,2019-03-04,114.33000183105469
|
||
|
|
DIS,2019-03-05,114.0
|
||
|
|
DIS,2019-03-06,114.8499984741211
|
||
|
|
DIS,2019-03-07,114.01000213623047
|
||
|
|
DIS,2019-03-08,113.80999755859375
|
||
|
|
DIS,2019-03-11,114.75
|
||
|
|
DIS,2019-03-12,114.7300033569336
|
||
|
|
DIS,2019-03-13,114.08999633789062
|
||
|
|
DIS,2019-03-14,114.4800033569336
|
||
|
|
DIS,2019-03-15,114.95999908447266
|
||
|
|
DIS,2019-03-18,113.12000274658203
|
||
|
|
DIS,2019-03-19,110.0
|
||
|
|
DIS,2019-03-20,109.98999786376953
|
||
|
|
DIS,2019-03-21,108.66000366210938
|
||
|
|
DIS,2019-03-22,108.2300033569336
|
||
|
|
DIS,2019-03-25,107.79000091552734
|
||
|
|
DIS,2019-03-26,110.13999938964844
|
||
|
|
DIS,2019-03-27,110.27999877929688
|
||
|
|
DIS,2019-03-28,110.70999908447266
|
||
|
|
DIS,2019-03-29,111.02999877929688
|
||
|
|
DIS,2019-04-01,112.51000213623047
|
||
|
|
DIS,2019-04-02,111.95999908447266
|
||
|
|
DIS,2019-04-03,112.5199966430664
|
||
|
|
DIS,2019-04-04,114.75
|
||
|
|
DIS,2019-04-05,115.0
|
||
|
|
DIS,2019-04-08,114.95999908447266
|
||
|
|
DIS,2019-04-09,116.86000061035156
|
||
|
|
DIS,2019-04-10,117.16000366210938
|
||
|
|
DIS,2019-04-11,116.5999984741211
|
||
|
|
DIS,2019-04-12,130.05999755859375
|
||
|
|
DIS,2019-04-15,132.0399932861328
|
||
|
|
DIS,2019-04-16,129.89999389648438
|
||
|
|
DIS,2019-04-17,131.75
|
||
|
|
DIS,2019-04-18,132.4499969482422
|
||
|
|
DIS,2019-04-22,131.67999267578125
|
||
|
|
DIS,2019-04-23,133.36000061035156
|
||
|
|
DIS,2019-04-24,135.10000610351562
|
||
|
|
DIS,2019-04-25,137.24000549316406
|
||
|
|
DIS,2019-04-26,139.9199981689453
|
||
|
|
DIS,2019-04-29,139.3000030517578
|
||
|
|
DIS,2019-04-30,136.97000122070312
|
||
|
|
DIS,2019-05-01,136.3800048828125
|
||
|
|
DIS,2019-05-02,134.13999938964844
|
||
|
|
DIS,2019-05-03,134.3300018310547
|
||
|
|
DIS,2019-05-06,135.0
|
||
|
|
DIS,2019-05-07,133.44000244140625
|
||
|
|
DIS,2019-05-08,134.99000549316406
|
||
|
|
DIS,2019-05-09,133.58999633789062
|
||
|
|
DIS,2019-05-10,134.0399932861328
|
||
|
|
DIS,2019-05-13,131.33999633789062
|
||
|
|
DIS,2019-05-14,133.1999969482422
|
||
|
|
DIS,2019-05-15,134.67999267578125
|
||
|
|
DIS,2019-05-16,135.5
|
||
|
|
DIS,2019-05-17,135.0399932861328
|
||
|
|
DIS,2019-05-20,133.91000366210938
|
||
|
|
DIS,2019-05-21,134.08999633789062
|
||
|
|
DIS,2019-05-22,133.85000610351562
|
||
|
|
DIS,2019-05-23,132.72999572753906
|
||
|
|
DIS,2019-05-24,132.7899932861328
|
||
|
|
DIS,2019-05-28,132.6199951171875
|
||
|
|
DIS,2019-05-29,131.57000732421875
|
||
|
|
DIS,2019-05-30,132.1999969482422
|
||
|
|
DIS,2019-05-31,132.0399932861328
|
||
|
|
DIS,2019-06-03,132.47000122070312
|
||
|
|
DIS,2019-06-04,134.82000732421875
|
||
|
|
DIS,2019-06-05,135.94000244140625
|
||
|
|
DIS,2019-06-06,137.2100067138672
|
||
|
|
DIS,2019-06-07,138.0399932861328
|
||
|
|
DIS,2019-06-10,137.07000732421875
|
||
|
|
DIS,2019-06-11,135.0800018310547
|
||
|
|
DIS,2019-06-12,135.72000122070312
|
||
|
|
DIS,2019-06-13,141.74000549316406
|
||
|
|
DIS,2019-06-14,141.64999389648438
|
||
|
|
DIS,2019-06-17,140.97000122070312
|
||
|
|
DIS,2019-06-18,139.24000549316406
|
||
|
|
DIS,2019-06-19,140.9199981689453
|
||
|
|
DIS,2019-06-20,142.02000427246094
|
||
|
|
DIS,2019-06-21,140.22999572753906
|
||
|
|
DIS,2019-06-24,139.22000122070312
|
||
|
|
DIS,2019-06-25,139.94000244140625
|
||
|
|
DIS,2019-06-26,140.39999389648438
|
||
|
|
DIS,2019-06-27,139.3000030517578
|
||
|
|
DIS,2019-06-28,139.63999938964844
|
||
|
|
DIS,2019-07-01,141.64999389648438
|
||
|
|
DIS,2019-07-02,142.52999877929688
|
||
|
|
DIS,2019-07-03,142.97999572753906
|
||
|
|
DIS,2019-07-05,142.4499969482422
|
||
|
|
DIS,2019-07-08,141.02000427246094
|
||
|
|
DIS,2019-07-09,141.61000061035156
|
||
|
|
DIS,2019-07-10,143.5399932861328
|
||
|
|
DIS,2019-07-11,143.55999755859375
|
||
|
|
DIS,2019-07-12,144.8800048828125
|
||
|
|
DIS,2019-07-15,145.05999755859375
|
||
|
|
DIS,2019-07-16,144.3000030517578
|
||
|
|
DIS,2019-07-17,142.57000732421875
|
||
|
|
DIS,2019-07-18,141.6300048828125
|
||
|
|
DIS,2019-07-19,139.85000610351562
|
||
|
|
DIS,2019-07-22,140.83999633789062
|
||
|
|
DIS,2019-07-23,141.25999450683594
|
||
|
|
DIS,2019-07-24,141.2899932861328
|
||
|
|
DIS,2019-07-25,143.2100067138672
|
||
|
|
DIS,2019-07-26,144.64999389648438
|
||
|
|
DIS,2019-07-29,146.38999938964844
|
||
|
|
DIS,2019-07-30,144.92999267578125
|
||
|
|
DIS,2019-07-31,143.00999450683594
|
||
|
|
DIS,2019-08-01,141.85000610351562
|
||
|
|
DIS,2019-08-02,141.7100067138672
|
||
|
|
DIS,2019-08-05,138.3000030517578
|
||
|
|
DIS,2019-08-06,141.8699951171875
|
||
|
|
DIS,2019-08-07,134.86000061035156
|
||
|
|
DIS,2019-08-08,137.88999938964844
|
||
|
|
DIS,2019-08-09,138.52000427246094
|
||
|
|
DIS,2019-08-12,135.75
|
||
|
|
DIS,2019-08-13,137.00999450683594
|
||
|
|
DIS,2019-08-14,132.85000610351562
|
||
|
|
DIS,2019-08-15,133.41000366210938
|
||
|
|
DIS,2019-08-16,135.1999969482422
|
||
|
|
DIS,2019-08-19,135.2899932861328
|
||
|
|
DIS,2019-08-20,135.1300048828125
|
||
|
|
DIS,2019-08-21,135.75999450683594
|
||
|
|
DIS,2019-08-22,136.0800018310547
|
||
|
|
DIS,2019-08-23,131.6699981689453
|
||
|
|
DIS,2019-08-26,134.61000061035156
|
||
|
|
DIS,2019-08-27,134.49000549316406
|
||
|
|
DIS,2019-08-28,136.5500030517578
|
||
|
|
DIS,2019-08-29,137.83999633789062
|
||
|
|
DIS,2019-08-30,137.25999450683594
|
||
|
|
DIS,2019-09-03,136.30999755859375
|
||
|
|
DIS,2019-09-04,137.88999938964844
|
||
|
|
DIS,2019-09-05,138.83999633789062
|
||
|
|
DIS,2019-09-06,139.5500030517578
|
||
|
|
DIS,2019-09-09,138.8300018310547
|
||
|
|
DIS,2019-09-10,135.7899932861328
|
||
|
|
DIS,2019-09-11,136.19000244140625
|
||
|
|
DIS,2019-09-12,137.5
|
||
|
|
DIS,2019-09-13,138.02000427246094
|
||
|
|
DIS,2019-09-16,135.8000030517578
|
||
|
|
DIS,2019-09-17,136.30999755859375
|
||
|
|
DIS,2019-09-18,136.8000030517578
|
||
|
|
DIS,2019-09-19,133.3000030517578
|
||
|
|
DIS,2019-09-20,132.27000427246094
|
||
|
|
DIS,2019-09-23,132.4600067138672
|
||
|
|
DIS,2019-09-24,131.97000122070312
|
||
|
|
DIS,2019-09-25,133.08999633789062
|
||
|
|
DIS,2019-09-26,131.27000427246094
|
||
|
|
DIS,2019-09-27,129.9600067138672
|
||
|
|
DIS,2019-09-30,130.32000732421875
|
||
|
|
DIS,2019-10-01,129.5500030517578
|
||
|
|
DIS,2019-10-02,129.13999938964844
|
||
|
|
DIS,2019-10-03,128.14999389648438
|
||
|
|
DIS,2019-10-04,130.27000427246094
|
||
|
|
DIS,2019-10-07,130.89999389648438
|
||
|
|
DIS,2019-10-08,128.47000122070312
|
||
|
|
DIS,2019-10-09,129.3300018310547
|
||
|
|
DIS,2019-10-10,129.33999633789062
|
||
|
|
DIS,2019-10-11,130.02000427246094
|
||
|
|
DIS,2019-10-14,129.6999969482422
|
||
|
|
DIS,2019-10-15,129.75999450683594
|
||
|
|
DIS,2019-10-16,130.86000061035156
|
||
|
|
DIS,2019-10-17,132.3699951171875
|
||
|
|
DIS,2019-10-18,130.88999938964844
|
||
|
|
DIS,2019-10-21,130.25999450683594
|
||
|
|
DIS,2019-10-22,132.39999389648438
|
||
|
|
DIS,2019-10-23,131.1300048828125
|
||
|
|
DIS,2019-10-24,130.25999450683594
|
||
|
|
DIS,2019-10-25,130.89999389648438
|
||
|
|
DIS,2019-10-28,130.52999877929688
|
||
|
|
DIS,2019-10-29,129.47999572753906
|
||
|
|
DIS,2019-10-30,129.60000610351562
|
||
|
|
DIS,2019-10-31,129.9199981689453
|
||
|
|
DIS,2019-11-01,132.75
|
||
|
|
DIS,2019-11-04,132.9199981689453
|
||
|
|
DIS,2019-11-05,131.4499969482422
|
||
|
|
DIS,2019-11-06,131.27000427246094
|
||
|
|
DIS,2019-11-07,132.9600067138672
|
||
|
|
DIS,2019-11-08,137.9600067138672
|
||
|
|
DIS,2019-11-11,136.74000549316406
|
||
|
|
DIS,2019-11-12,138.5800018310547
|
||
|
|
DIS,2019-11-13,148.72000122070312
|
||
|
|
DIS,2019-11-14,147.14999389648438
|
||
|
|
DIS,2019-11-15,144.6699981689453
|
||
|
|
DIS,2019-11-18,147.64999389648438
|
||
|
|
DIS,2019-11-19,148.3800048828125
|
||
|
|
DIS,2019-11-20,146.92999267578125
|
||
|
|
DIS,2019-11-21,146.89999389648438
|
||
|
|
DIS,2019-11-22,148.2899932861328
|
||
|
|
DIS,2019-11-25,149.69000244140625
|
||
|
|
DIS,2019-11-26,151.63999938964844
|
||
|
|
DIS,2019-11-27,151.47999572753906
|
||
|
|
DIS,2019-11-29,151.5800018310547
|
||
|
|
DIS,2019-12-02,150.6199951171875
|
||
|
|
DIS,2019-12-03,148.5800018310547
|
||
|
|
DIS,2019-12-04,148.27999877929688
|
||
|
|
DIS,2019-12-05,147.44000244140625
|
||
|
|
DIS,2019-12-06,147.66000366210938
|
||
|
|
DIS,2019-12-09,146.2100067138672
|
||
|
|
DIS,2019-12-10,146.10000610351562
|
||
|
|
DIS,2019-12-11,147.58999633789062
|
||
|
|
DIS,2019-12-12,147.75999450683594
|
||
|
|
DIS,2019-12-13,146.3800048828125
|
||
|
|
DIS,2019-12-16,148.4600067138672
|
||
|
|
DIS,2019-12-17,147.72999572753906
|
||
|
|
DIS,2019-12-18,146.25999450683594
|
||
|
|
DIS,2019-12-19,146.14999389648438
|
||
|
|
DIS,2019-12-20,146.8800048828125
|
||
|
|
DIS,2019-12-23,144.67999267578125
|
||
|
|
DIS,2019-12-24,145.2899932861328
|
||
|
|
DIS,2019-12-26,145.6999969482422
|
||
|
|
DIS,2019-12-27,145.75
|
||
|
|
DIS,2019-12-30,143.77000427246094
|
||
|
|
DIS,2019-12-31,144.6300048828125
|
||
|
|
DIS,2020-01-02,148.1999969482422
|
||
|
|
DIS,2020-01-03,146.5
|
||
|
|
DIS,2020-01-06,145.64999389648438
|
||
|
|
DIS,2020-01-07,145.6999969482422
|
||
|
|
DIS,2020-01-08,145.39999389648438
|
||
|
|
DIS,2020-01-09,144.8300018310547
|
||
|
|
DIS,2020-01-10,144.6199951171875
|
||
|
|
DIS,2020-01-13,143.8800048828125
|
||
|
|
DIS,2020-01-14,145.1999969482422
|
||
|
|
DIS,2020-01-15,144.32000732421875
|
||
|
|
DIS,2020-01-16,145.1199951171875
|
||
|
|
DIS,2020-01-17,144.3300018310547
|
||
|
|
DIS,2020-01-21,143.55999755859375
|
||
|
|
DIS,2020-01-22,144.00999450683594
|
||
|
|
DIS,2020-01-23,142.1999969482422
|
||
|
|
DIS,2020-01-24,140.0800018310547
|
||
|
|
DIS,2020-01-27,135.89999389648438
|
||
|
|
DIS,2020-01-28,138.3699951171875
|
||
|
|
DIS,2020-01-29,136.05999755859375
|
||
|
|
DIS,2020-01-30,137.80999755859375
|
||
|
|
DIS,2020-01-31,138.30999755859375
|
||
|
|
DIS,2020-02-03,141.32000732421875
|
||
|
|
DIS,2020-02-04,144.72999572753906
|
||
|
|
DIS,2020-02-05,141.3699951171875
|
||
|
|
DIS,2020-02-06,142.6999969482422
|
||
|
|
DIS,2020-02-07,141.02000427246094
|
||
|
|
DIS,2020-02-10,142.58999633789062
|
||
|
|
DIS,2020-02-11,141.00999450683594
|
||
|
|
DIS,2020-02-12,141.85000610351562
|
||
|
|
DIS,2020-02-13,140.89999389648438
|
||
|
|
DIS,2020-02-14,139.5399932861328
|
||
|
|
DIS,2020-02-18,139.13999938964844
|
||
|
|
DIS,2020-02-19,141.3000030517578
|
||
|
|
DIS,2020-02-20,140.3699951171875
|
||
|
|
DIS,2020-02-21,138.97000122070312
|
||
|
|
DIS,2020-02-24,133.00999450683594
|
||
|
|
DIS,2020-02-25,128.19000244140625
|
||
|
|
DIS,2020-02-26,123.36000061035156
|
||
|
|
DIS,2020-02-27,118.04000091552734
|
||
|
|
DIS,2020-02-28,117.6500015258789
|
||
|
|
DIS,2020-03-02,119.9800033569336
|
||
|
|
DIS,2020-03-03,116.44999694824219
|
||
|
|
DIS,2020-03-04,119.18000030517578
|
||
|
|
DIS,2020-03-05,113.9800033569336
|
||
|
|
DIS,2020-03-06,115.2699966430664
|
||
|
|
DIS,2020-03-09,104.3499984741211
|
||
|
|
DIS,2020-03-10,111.45999908447266
|
||
|
|
DIS,2020-03-11,105.51000213623047
|
||
|
|
DIS,2020-03-12,91.80999755859375
|
||
|
|
DIS,2020-03-13,102.5199966430664
|
||
|
|
DIS,2020-03-16,95.01000213623047
|
||
|
|
DIS,2020-03-17,93.52999877929688
|
||
|
|
DIS,2020-03-18,88.80000305175781
|
||
|
|
DIS,2020-03-19,94.93000030517578
|
||
|
|
DIS,2020-03-20,85.9800033569336
|
||
|
|
DIS,2020-03-23,85.76000213623047
|
||
|
|
DIS,2020-03-24,98.12000274658203
|
||
|
|
DIS,2020-03-25,100.7300033569336
|
||
|
|
DIS,2020-03-26,105.36000061035156
|
||
|
|
DIS,2020-03-27,96.4000015258789
|
||
|
|
DIS,2020-03-30,99.80000305175781
|
||
|
|
DIS,2020-03-31,96.5999984741211
|
||
|
|
DIS,2020-04-01,94.91999816894531
|
||
|
|
DIS,2020-04-02,96.97000122070312
|
||
|
|
DIS,2020-04-03,93.87999725341797
|
||
|
|
DIS,2020-04-06,99.58000183105469
|
||
|
|
DIS,2020-04-07,101.23999786376953
|
||
|
|
DIS,2020-04-08,101.06999969482422
|
||
|
|
DIS,2020-04-09,104.5
|
||
|
|
DIS,2020-04-13,103.5
|
||
|
|
DIS,2020-04-14,106.02999877929688
|
||
|
|
DIS,2020-04-15,103.37000274658203
|
||
|
|
DIS,2020-04-16,102.0199966430664
|
||
|
|
DIS,2020-04-17,106.62999725341797
|
||
|
|
DIS,2020-04-20,102.26000213623047
|
||
|
|
DIS,2020-04-21,100.54000091552734
|
||
|
|
DIS,2020-04-22,100.98999786376953
|
||
|
|
DIS,2020-04-23,101.0
|
||
|
|
DIS,2020-04-24,101.19000244140625
|
||
|
|
DIS,2020-04-27,106.05999755859375
|
||
|
|
DIS,2020-04-28,106.20999908447266
|
||
|
|
DIS,2020-04-29,112.25
|
||
|
|
DIS,2020-04-30,108.1500015258789
|
||
|
|
DIS,2020-05-01,105.5
|
||
|
|
DIS,2020-05-04,103.18000030517578
|
||
|
|
DIS,2020-05-05,101.05999755859375
|
||
|
|
DIS,2020-05-06,100.87999725341797
|
||
|
|
DIS,2020-05-07,105.56999969482422
|
||
|
|
DIS,2020-05-08,109.16000366210938
|
||
|
|
DIS,2020-05-11,107.7699966430664
|
||
|
|
DIS,2020-05-12,104.55999755859375
|
||
|
|
DIS,2020-05-13,102.91999816894531
|
||
|
|
DIS,2020-05-14,105.91000366210938
|
||
|
|
DIS,2020-05-15,109.05000305175781
|
||
|
|
DIS,2020-05-18,116.8499984741211
|
||
|
|
DIS,2020-05-19,114.37000274658203
|
||
|
|
DIS,2020-05-20,119.91999816894531
|
||
|
|
DIS,2020-05-21,117.83000183105469
|
||
|
|
DIS,2020-05-22,118.0199966430664
|
||
|
|
DIS,2020-05-26,120.94999694824219
|
||
|
|
DIS,2020-05-27,121.52999877929688
|
||
|
|
DIS,2020-05-28,116.75
|
||
|
|
DIS,2020-05-29,117.30000305175781
|
||
|
|
DIS,2020-06-01,118.7699966430664
|
||
|
|
DIS,2020-06-02,118.75
|
||
|
|
DIS,2020-06-03,122.18000030517578
|
||
|
|
DIS,2020-06-04,123.69000244140625
|
||
|
|
DIS,2020-06-05,124.81999969482422
|
||
|
|
DIS,2020-06-08,127.27999877929688
|
||
|
|
DIS,2020-06-09,123.88999938964844
|
||
|
|
DIS,2020-06-10,122.18000030517578
|
||
|
|
DIS,2020-06-11,112.63999938964844
|
||
|
|
DIS,2020-06-12,115.48999786376953
|
||
|
|
DIS,2020-06-15,117.08000183105469
|
||
|
|
DIS,2020-06-16,118.44000244140625
|
||
|
|
DIS,2020-06-17,117.6500015258789
|
||
|
|
DIS,2020-06-18,118.37000274658203
|
||
|
|
DIS,2020-06-19,114.3499984741211
|
||
|
|
DIS,2020-06-22,115.91999816894531
|
||
|
|
DIS,2020-06-23,116.58999633789062
|
||
|
|
DIS,2020-06-24,112.06999969482422
|
||
|
|
DIS,2020-06-25,111.36000061035156
|
||
|
|
DIS,2020-06-26,109.0999984741211
|
||
|
|
DIS,2020-06-29,111.5199966430664
|
||
|
|
DIS,2020-06-30,111.51000213623047
|
||
|
|
DIS,2020-07-01,113.01000213623047
|
||
|
|
DIS,2020-07-02,112.18000030517578
|
||
|
|
DIS,2020-07-06,114.43000030517578
|
||
|
|
DIS,2020-07-07,113.62999725341797
|
||
|
|
DIS,2020-07-08,116.66000366210938
|
||
|
|
DIS,2020-07-09,116.80999755859375
|
||
|
|
DIS,2020-07-10,119.33999633789062
|
||
|
|
DIS,2020-07-13,116.22000122070312
|
||
|
|
DIS,2020-07-14,118.66000366210938
|
||
|
|
DIS,2020-07-15,120.9000015258789
|
||
|
|
DIS,2020-07-16,119.43000030517578
|
||
|
|
DIS,2020-07-17,118.6500015258789
|
||
|
|
DIS,2020-07-20,117.79000091552734
|
||
|
|
DIS,2020-07-21,118.62000274658203
|
||
|
|
DIS,2020-07-22,119.02999877929688
|
||
|
|
DIS,2020-07-23,118.12000274658203
|
||
|
|
DIS,2020-07-24,117.61000061035156
|
||
|
|
DIS,2020-07-27,116.30999755859375
|
||
|
|
DIS,2020-07-28,116.18000030517578
|
||
|
|
DIS,2020-07-29,115.61000061035156
|
||
|
|
DIS,2020-07-30,115.66000366210938
|
||
|
|
DIS,2020-07-31,116.94000244140625
|
||
|
|
DIS,2020-08-03,116.3499984741211
|
||
|
|
DIS,2020-08-04,117.29000091552734
|
||
|
|
DIS,2020-08-05,127.61000061035156
|
||
|
|
DIS,2020-08-06,130.82000732421875
|
||
|
|
DIS,2020-08-07,129.92999267578125
|
||
|
|
DIS,2020-08-10,128.7899932861328
|
||
|
|
DIS,2020-08-11,130.49000549316406
|
||
|
|
DIS,2020-08-12,131.7899932861328
|
||
|
|
DIS,2020-08-13,130.9600067138672
|
||
|
|
DIS,2020-08-14,130.52999877929688
|
||
|
|
DIS,2020-08-17,129.3699951171875
|
||
|
|
DIS,2020-08-18,128.9199981689453
|
||
|
|
DIS,2020-08-19,127.7699966430664
|
||
|
|
DIS,2020-08-20,128.1199951171875
|
||
|
|
DIS,2020-08-21,127.44000244140625
|
||
|
|
DIS,2020-08-24,130.69000244140625
|
||
|
|
DIS,2020-08-25,129.7899932861328
|
||
|
|
DIS,2020-08-26,132.17999267578125
|
||
|
|
DIS,2020-08-27,133.72999572753906
|
||
|
|
DIS,2020-08-28,135.5399932861328
|
||
|
|
DIS,2020-08-31,131.8699951171875
|
||
|
|
DIS,2020-09-01,133.5500030517578
|
||
|
|
DIS,2020-09-02,135.38999938964844
|
||
|
|
DIS,2020-09-03,133.24000549316406
|
||
|
|
DIS,2020-09-04,131.99000549316406
|
||
|
|
DIS,2020-09-08,134.1999969482422
|
||
|
|
DIS,2020-09-09,133.36000061035156
|
||
|
|
DIS,2020-09-10,133.22000122070312
|
||
|
|
DIS,2020-09-11,131.75
|
||
|
|
DIS,2020-09-14,131.25
|
||
|
|
DIS,2020-09-15,131.24000549316406
|
||
|
|
DIS,2020-09-16,132.08999633789062
|
||
|
|
DIS,2020-09-17,130.22000122070312
|
||
|
|
DIS,2020-09-18,128.6300048828125
|
||
|
|
DIS,2020-09-21,125.41000366210938
|
||
|
|
DIS,2020-09-22,127.20999908447266
|
||
|
|
DIS,2020-09-23,123.27999877929688
|
||
|
|
DIS,2020-09-24,122.48999786376953
|
||
|
|
DIS,2020-09-25,124.0
|
||
|
|
DIS,2020-09-28,125.98999786376953
|
||
|
|
DIS,2020-09-29,125.4000015258789
|
||
|
|
DIS,2020-09-30,124.08000183105469
|
||
|
|
DIS,2020-10-01,123.30999755859375
|
||
|
|
DIS,2020-10-02,122.55000305175781
|
||
|
|
DIS,2020-10-05,123.37000274658203
|
||
|
|
DIS,2020-10-06,120.93000030517578
|
||
|
|
DIS,2020-10-07,122.91000366210938
|
||
|
|
DIS,2020-10-08,123.08999633789062
|
||
|
|
DIS,2020-10-09,124.9800033569336
|
||
|
|
DIS,2020-10-12,124.97000122070312
|
||
|
|
DIS,2020-10-13,128.9600067138672
|
||
|
|
DIS,2020-10-14,126.58999633789062
|
||
|
|
DIS,2020-10-15,127.36000061035156
|
||
|
|
DIS,2020-10-16,126.80999755859375
|
||
|
|
DIS,2020-10-19,124.2300033569336
|
||
|
|
DIS,2020-10-20,124.94999694824219
|
||
|
|
DIS,2020-10-21,126.62999725341797
|
||
|
|
DIS,2020-10-22,127.55999755859375
|
||
|
|
DIS,2020-10-23,128.35000610351562
|
||
|
|
DIS,2020-10-26,124.05999755859375
|
||
|
|
DIS,2020-10-27,123.30999755859375
|
||
|
|
DIS,2020-10-28,118.47000122070312
|
||
|
|
DIS,2020-10-29,121.54000091552734
|
||
|
|
DIS,2020-10-30,121.25
|
||
|
|
DIS,2020-11-02,120.12999725341797
|
||
|
|
DIS,2020-11-03,124.0199966430664
|
||
|
|
DIS,2020-11-04,125.06999969482422
|
||
|
|
DIS,2020-11-05,126.95999908447266
|
||
|
|
DIS,2020-11-06,127.45999908447266
|
||
|
|
DIS,2020-11-09,142.58999633789062
|
||
|
|
DIS,2020-11-10,142.11000061035156
|
||
|
|
DIS,2020-11-11,137.82000732421875
|
||
|
|
DIS,2020-11-12,135.52000427246094
|
||
|
|
DIS,2020-11-13,138.36000061035156
|
||
|
|
DIS,2020-11-16,144.6699981689453
|
||
|
|
DIS,2020-11-17,144.5
|
||
|
|
DIS,2020-11-18,143.89999389648438
|
||
|
|
DIS,2020-11-19,141.72000122070312
|
||
|
|
DIS,2020-11-20,141.07000732421875
|
||
|
|
DIS,2020-11-23,145.97999572753906
|
||
|
|
DIS,2020-11-24,151.49000549316406
|
||
|
|
DIS,2020-11-25,149.08999633789062
|
||
|
|
DIS,2020-11-27,147.1300048828125
|
||
|
|
DIS,2020-11-30,148.00999450683594
|
||
|
|
DIS,2020-12-01,149.44000244140625
|
||
|
|
DIS,2020-12-02,153.61000061035156
|
||
|
|
DIS,2020-12-03,153.24000549316406
|
||
|
|
DIS,2020-12-04,154.13999938964844
|
||
|
|
DIS,2020-12-07,153.67999267578125
|
||
|
|
DIS,2020-12-08,153.72000122070312
|
||
|
|
DIS,2020-12-09,154.42999267578125
|
||
|
|
DIS,2020-12-10,154.69000244140625
|
||
|
|
DIS,2020-12-11,175.72000122070312
|
||
|
|
DIS,2020-12-14,169.3000030517578
|
||
|
|
DIS,2020-12-15,173.94000244140625
|
||
|
|
DIS,2020-12-16,173.1199951171875
|
||
|
|
DIS,2020-12-17,173.5500030517578
|
||
|
|
DIS,2020-12-18,172.88999938964844
|
||
|
|
DIS,2020-12-21,170.69000244140625
|
||
|
|
DIS,2020-12-22,170.4499969482422
|
||
|
|
DIS,2020-12-23,173.5500030517578
|
||
|
|
DIS,2020-12-24,173.72999572753906
|
||
|
|
DIS,2020-12-28,178.86000061035156
|
||
|
|
DIS,2020-12-29,177.3000030517578
|
||
|
|
DIS,2020-12-30,181.1699981689453
|
||
|
|
DIS,2020-12-31,181.17999267578125
|
||
|
|
DIS,2021-01-04,177.67999267578125
|
||
|
|
DIS,2021-01-05,178.44000244140625
|
||
|
|
DIS,2021-01-06,179.1199951171875
|
||
|
|
DIS,2021-01-07,178.5800018310547
|
||
|
|
DIS,2021-01-08,178.69000244140625
|
||
|
|
DIS,2021-01-11,179.08999633789062
|
||
|
|
DIS,2021-01-12,175.99000549316406
|
||
|
|
DIS,2021-01-13,176.1199951171875
|
||
|
|
DIS,2021-01-14,173.42999267578125
|
||
|
|
DIS,2021-01-15,171.44000244140625
|
||
|
|
DIS,2021-01-19,172.25999450683594
|
||
|
|
DIS,2021-01-20,173.63999938964844
|
||
|
|
DIS,2021-01-21,171.27999877929688
|
||
|
|
DIS,2021-01-22,172.77999877929688
|
||
|
|
DIS,2021-01-25,171.88999938964844
|
||
|
|
DIS,2021-01-26,169.55999755859375
|
||
|
|
DIS,2021-01-27,163.02999877929688
|
||
|
|
DIS,2021-01-28,171.8800048828125
|
||
|
|
DIS,2021-01-29,168.1699981689453
|
||
|
|
DIS,2021-02-01,170.97000122070312
|
||
|
|
DIS,2021-02-02,176.9600067138672
|
||
|
|
DIS,2021-02-03,176.42999267578125
|
||
|
|
DIS,2021-02-04,180.22999572753906
|
||
|
|
DIS,2021-02-05,181.16000366210938
|
||
|
|
DIS,2021-02-08,190.0
|
||
|
|
DIS,2021-02-09,188.2100067138672
|
||
|
|
DIS,2021-02-10,189.6300048828125
|
||
|
|
DIS,2021-02-11,190.91000366210938
|
||
|
|
DIS,2021-02-12,187.6699981689453
|
||
|
|
DIS,2021-02-16,186.35000610351562
|
||
|
|
DIS,2021-02-17,186.44000244140625
|
||
|
|
DIS,2021-02-18,183.0
|
||
|
|
DIS,2021-02-19,183.64999389648438
|
||
|
|
DIS,2021-02-22,191.75999450683594
|
||
|
|
DIS,2021-02-23,197.08999633789062
|
||
|
|
DIS,2021-02-24,197.50999450683594
|
||
|
|
DIS,2021-02-25,190.97999572753906
|
||
|
|
DIS,2021-02-26,189.0399932861328
|
||
|
|
DIS,2021-03-01,194.97999572753906
|
||
|
|
DIS,2021-03-02,193.94000244140625
|
||
|
|
DIS,2021-03-03,192.25999450683594
|
||
|
|
DIS,2021-03-04,188.02999877929688
|
||
|
|
DIS,2021-03-05,189.99000549316406
|
||
|
|
DIS,2021-03-08,201.91000366210938
|
||
|
|
DIS,2021-03-09,194.50999450683594
|
||
|
|
DIS,2021-03-10,195.05999755859375
|
||
|
|
DIS,2021-03-11,196.75
|
||
|
|
DIS,2021-03-12,197.16000366210938
|
||
|
|
DIS,2021-03-15,196.75999450683594
|
||
|
|
DIS,2021-03-16,194.24000549316406
|
||
|
|
DIS,2021-03-17,195.24000549316406
|
||
|
|
DIS,2021-03-18,192.27999877929688
|
||
|
|
DIS,2021-03-19,191.13999938964844
|
||
|
|
DIS,2021-03-22,192.86000061035156
|
||
|
|
DIS,2021-03-23,188.72999572753906
|
||
|
|
DIS,2021-03-24,184.72000122070312
|
||
|
|
DIS,2021-03-25,186.91000366210938
|
||
|
|
DIS,2021-03-26,185.9199981689453
|
||
|
|
DIS,2021-03-29,184.85000610351562
|
||
|
|
DIS,2021-03-30,185.52999877929688
|
||
|
|
DIS,2021-03-31,184.52000427246094
|
||
|
|
DIS,2021-04-01,188.97000122070312
|
||
|
|
DIS,2021-04-05,188.5
|
||
|
|
DIS,2021-04-06,189.72999572753906
|
||
|
|
DIS,2021-04-07,187.55999755859375
|
||
|
|
DIS,2021-04-08,187.32000732421875
|
||
|
|
DIS,2021-04-09,187.88999938964844
|
||
|
|
DIS,2021-04-12,186.49000549316406
|
||
|
|
DIS,2021-04-13,185.49000549316406
|
||
|
|
DIS,2021-04-14,187.4600067138672
|
||
|
|
DIS,2021-04-15,185.92999267578125
|
||
|
|
DIS,2021-04-16,187.25999450683594
|
||
|
|
DIS,2021-04-19,187.42999267578125
|
||
|
|
DIS,2021-04-20,182.7899932861328
|
||
|
|
DIS,2021-04-21,183.11000061035156
|
||
|
|
DIS,2021-04-22,182.75999450683594
|
||
|
|
DIS,2021-04-23,183.02000427246094
|
||
|
|
DIS,2021-04-26,184.27000427246094
|
||
|
|
DIS,2021-04-27,184.63999938964844
|
||
|
|
DIS,2021-04-28,183.38999938964844
|
||
|
|
DIS,2021-04-29,185.3300018310547
|
||
|
|
DIS,2021-04-30,186.02000427246094
|
||
|
|
DIS,2021-05-03,185.50999450683594
|
||
|
|
DIS,2021-05-04,184.25
|
||
|
|
DIS,2021-05-05,181.50999450683594
|
||
|
|
DIS,2021-05-06,181.7899932861328
|
||
|
|
DIS,2021-05-07,184.83999633789062
|
||
|
|
DIS,2021-05-10,184.3000030517578
|
||
|
|
DIS,2021-05-11,181.6699981689453
|
||
|
|
DIS,2021-05-12,177.85000610351562
|
||
|
|
DIS,2021-05-13,178.33999633789062
|
||
|
|
DIS,2021-05-14,173.6999969482422
|
||
|
|
DIS,2021-05-17,170.0800018310547
|
||
|
|
DIS,2021-05-18,169.67999267578125
|
||
|
|
DIS,2021-05-19,169.27000427246094
|
||
|
|
DIS,2021-05-20,171.36000061035156
|
||
|
|
DIS,2021-05-21,172.39999389648438
|
||
|
|
DIS,2021-05-24,174.30999755859375
|
||
|
|
DIS,2021-05-25,176.1699981689453
|
||
|
|
DIS,2021-05-26,176.47000122070312
|
||
|
|
DIS,2021-05-27,179.0399932861328
|
||
|
|
DIS,2021-05-28,178.64999389648438
|
||
|
|
DIS,2021-06-01,178.83999633789062
|
||
|
|
DIS,2021-06-02,177.0
|
||
|
|
DIS,2021-06-03,176.24000549316406
|
||
|
|
DIS,2021-06-04,177.17999267578125
|
||
|
|
DIS,2021-06-07,176.99000549316406
|
||
|
|
DIS,2021-06-08,176.3300018310547
|
||
|
|
DIS,2021-06-09,176.0399932861328
|
||
|
|
DIS,2021-06-10,176.57000732421875
|
||
|
|
DIS,2021-06-11,177.3800048828125
|
||
|
|
DIS,2021-06-14,178.17999267578125
|
||
|
|
DIS,2021-06-15,175.86000061035156
|
||
|
|
DIS,2021-06-16,174.66000366210938
|
||
|
|
DIS,2021-06-17,174.64999389648438
|
||
|
|
DIS,2021-06-18,172.4199981689453
|
||
|
|
DIS,2021-06-21,173.97000122070312
|
||
|
|
DIS,2021-06-22,173.5
|
||
|
|
DIS,2021-06-23,175.3300018310547
|
||
|
|
DIS,2021-06-24,177.92999267578125
|
||
|
|
DIS,2021-06-25,178.35000610351562
|
||
|
|
DIS,2021-06-28,176.57000732421875
|
||
|
|
DIS,2021-06-29,173.92999267578125
|
||
|
|
DIS,2021-06-30,175.77000427246094
|
||
|
|
DIS,2021-07-01,177.25999450683594
|
||
|
|
DIS,2021-07-02,177.11000061035156
|
||
|
|
DIS,2021-07-06,173.69000244140625
|
||
|
|
DIS,2021-07-07,172.82000732421875
|
||
|
|
DIS,2021-07-08,172.8000030517578
|
||
|
|
DIS,2021-07-09,177.0399932861328
|
||
|
|
DIS,2021-07-12,184.3800048828125
|
||
|
|
DIS,2021-07-13,183.64999389648438
|
||
|
|
DIS,2021-07-14,183.4199981689453
|
||
|
|
DIS,2021-07-15,184.14999389648438
|
||
|
|
DIS,2021-07-16,179.30999755859375
|
||
|
|
DIS,2021-07-19,172.9499969482422
|
||
|
|
DIS,2021-07-20,176.75
|
||
|
|
DIS,2021-07-21,176.88999938964844
|
||
|
|
DIS,2021-07-22,175.1300048828125
|
||
|
|
DIS,2021-07-23,176.13999938964844
|
||
|
|
DIS,2021-07-26,178.74000549316406
|
||
|
|
DIS,2021-07-27,179.5
|
||
|
|
DIS,2021-07-28,179.10000610351562
|
||
|
|
DIS,2021-07-29,178.35000610351562
|
||
|
|
DIS,2021-07-30,176.02000427246094
|
||
|
|
DIS,2021-08-02,175.5500030517578
|
||
|
|
DIS,2021-08-03,172.99000549316406
|
||
|
|
DIS,2021-08-04,172.5800018310547
|
||
|
|
DIS,2021-08-05,176.7100067138672
|
||
|
|
DIS,2021-08-06,177.1300048828125
|
||
|
|
DIS,2021-08-09,176.72000122070312
|
||
|
|
DIS,2021-08-10,177.07000732421875
|
||
|
|
DIS,2021-08-11,178.08999633789062
|
||
|
|
DIS,2021-08-12,179.2899932861328
|
||
|
|
DIS,2021-08-13,181.0800018310547
|
||
|
|
DIS,2021-08-16,179.08999633789062
|
||
|
|
DIS,2021-08-17,175.8300018310547
|
||
|
|
DIS,2021-08-18,174.74000549316406
|
||
|
|
DIS,2021-08-19,173.25
|
||
|
|
DIS,2021-08-20,175.1199951171875
|
||
|
|
DIS,2021-08-23,177.66000366210938
|
||
|
|
DIS,2021-08-24,178.47000122070312
|
||
|
|
DIS,2021-08-25,178.30999755859375
|
||
|
|
DIS,2021-08-26,176.55999755859375
|
||
|
|
DIS,2021-08-27,180.13999938964844
|
||
|
|
DIS,2021-08-30,179.97999572753906
|
||
|
|
DIS,2021-08-31,181.3000030517578
|
||
|
|
DIS,2021-09-01,183.47999572753906
|
||
|
|
DIS,2021-09-02,181.86000061035156
|
||
|
|
DIS,2021-09-03,181.0
|
||
|
|
DIS,2021-09-07,184.33999633789062
|
||
|
|
DIS,2021-09-08,185.14999389648438
|
||
|
|
DIS,2021-09-09,185.91000366210938
|
||
|
|
DIS,2021-09-10,184.1199951171875
|
||
|
|
DIS,2021-09-13,184.97999572753906
|
||
|
|
DIS,2021-09-14,182.39999389648438
|
||
|
|
DIS,2021-09-15,184.41000366210938
|
||
|
|
DIS,2021-09-16,183.33999633789062
|
||
|
|
DIS,2021-09-17,183.47000122070312
|
||
|
|
DIS,2021-09-20,178.61000061035156
|
||
|
|
DIS,2021-09-21,171.1699981689453
|
||
|
|
DIS,2021-09-22,173.64999389648438
|
||
|
|
DIS,2021-09-23,176.25
|
||
|
|
DIS,2021-09-24,176.0
|
||
|
|
DIS,2021-09-27,178.25999450683594
|
||
|
|
DIS,2021-09-28,174.52000427246094
|
||
|
|
DIS,2021-09-29,172.67999267578125
|
||
|
|
DIS,2021-09-30,169.1699981689453
|
||
|
|
DIS,2021-10-01,176.00999450683594
|
||
|
|
DIS,2021-10-04,173.4600067138672
|
||
|
|
DIS,2021-10-05,174.61000061035156
|
||
|
|
DIS,2021-10-06,175.47999572753906
|
||
|
|
DIS,2021-10-07,177.7100067138672
|
||
|
|
DIS,2021-10-08,176.74000549316406
|
||
|
|
DIS,2021-10-11,173.52000427246094
|
||
|
|
DIS,2021-10-12,173.1300048828125
|
||
|
|
DIS,2021-10-13,172.9600067138672
|
||
|
|
DIS,2021-10-14,174.41000366210938
|
||
|
|
DIS,2021-10-15,176.4600067138672
|
||
|
|
DIS,2021-10-18,171.13999938964844
|
||
|
|
DIS,2021-10-19,171.17999267578125
|
||
|
|
DIS,2021-10-20,170.5500030517578
|
||
|
|
DIS,2021-10-21,171.33999633789062
|
||
|
|
DIS,2021-10-22,169.4199981689453
|
||
|
|
DIS,2021-10-25,172.00999450683594
|
||
|
|
DIS,2021-10-26,172.0399932861328
|
||
|
|
DIS,2021-10-27,169.5500030517578
|
||
|
|
DIS,2021-10-28,169.67999267578125
|
||
|
|
DIS,2021-10-29,169.07000732421875
|
||
|
|
DIS,2021-11-01,170.19000244140625
|
||
|
|
DIS,2021-11-02,169.8300018310547
|
||
|
|
DIS,2021-11-03,170.0800018310547
|
||
|
|
DIS,2021-11-04,170.27999877929688
|
||
|
|
DIS,2021-11-05,175.6300048828125
|
||
|
|
DIS,2021-11-08,176.8699951171875
|
||
|
|
DIS,2021-11-09,175.11000061035156
|
||
|
|
DIS,2021-11-10,174.4499969482422
|
||
|
|
DIS,2021-11-11,162.11000061035156
|
||
|
|
DIS,2021-11-12,159.6300048828125
|
||
|
|
DIS,2021-11-15,158.42999267578125
|
||
|
|
DIS,2021-11-16,158.8300018310547
|
||
|
|
DIS,2021-11-17,157.3300018310547
|
||
|
|
DIS,2021-11-18,155.5800018310547
|
||
|
|
DIS,2021-11-19,154.0
|
||
|
|
DIS,2021-11-22,154.16000366210938
|
||
|
|
DIS,2021-11-23,151.02999877929688
|
||
|
|
DIS,2021-11-24,151.33999633789062
|
||
|
|
DIS,2021-11-26,148.11000061035156
|
||
|
|
DIS,2021-11-29,147.80999755859375
|
||
|
|
DIS,2021-11-30,144.89999389648438
|
||
|
|
DIS,2021-12-01,142.14999389648438
|
||
|
|
DIS,2021-12-02,147.1999969482422
|
||
|
|
DIS,2021-12-03,146.22000122070312
|
||
|
|
DIS,2021-12-06,150.3699951171875
|
||
|
|
DIS,2021-12-07,150.80999755859375
|
||
|
|
DIS,2021-12-08,153.33999633789062
|
||
|
|
DIS,2021-12-09,152.94000244140625
|
||
|
|
DIS,2021-12-10,152.7100067138672
|
||
|
|
DIS,2021-12-13,150.42999267578125
|
||
|
|
DIS,2021-12-14,149.10000610351562
|
||
|
|
DIS,2021-12-15,150.39999389648438
|
||
|
|
DIS,2021-12-16,148.75
|
||
|
|
DIS,2021-12-17,148.75999450683594
|
||
|
|
DIS,2021-12-20,146.47000122070312
|
||
|
|
DIS,2021-12-21,151.0500030517578
|
||
|
|
DIS,2021-12-22,151.8800048828125
|
||
|
|
DIS,2021-12-23,153.6300048828125
|
||
|
|
DIS,2021-12-27,152.8000030517578
|
||
|
|
DIS,2021-12-28,155.1999969482422
|
||
|
|
DIS,2021-12-29,154.8699951171875
|
||
|
|
DIS,2021-12-30,155.92999267578125
|
||
|
|
DIS,2021-12-31,154.88999938964844
|
||
|
|
DIS,2022-01-03,156.75999450683594
|
||
|
|
DIS,2022-01-04,155.72999572753906
|
||
|
|
DIS,2022-01-05,155.19000244140625
|
||
|
|
DIS,2022-01-06,156.89999389648438
|
||
|
|
DIS,2022-01-07,157.8300018310547
|
||
|
|
DIS,2022-01-10,156.60000610351562
|
||
|
|
DIS,2022-01-11,157.88999938964844
|
||
|
|
DIS,2022-01-12,157.8000030517578
|
||
|
|
DIS,2022-01-13,155.44000244140625
|
||
|
|
DIS,2022-01-14,151.94000244140625
|
||
|
|
DIS,2022-01-18,152.27000427246094
|
||
|
|
DIS,2022-01-19,150.11000061035156
|
||
|
|
DIS,2022-01-20,147.6199951171875
|
||
|
|
DIS,2022-01-21,137.3800048828125
|
||
|
|
DIS,2022-01-24,137.4600067138672
|
||
|
|
DIS,2022-01-25,136.50999450683594
|
||
|
|
DIS,2022-01-26,133.60000610351562
|
||
|
|
DIS,2022-01-27,135.4199981689453
|
||
|
|
DIS,2022-01-28,138.6300048828125
|
||
|
|
DIS,2022-01-31,142.97000122070312
|
||
|
|
DIS,2022-02-01,144.49000549316406
|
||
|
|
DIS,2022-02-02,142.6199951171875
|
||
|
|
DIS,2022-02-03,140.02999877929688
|
||
|
|
DIS,2022-02-04,142.02000427246094
|
||
|
|
DIS,2022-02-07,142.50999450683594
|
||
|
|
DIS,2022-02-08,142.47999572753906
|
||
|
|
DIS,2022-02-09,147.22999572753906
|
||
|
|
DIS,2022-02-10,152.16000366210938
|
||
|
|
DIS,2022-02-11,149.47000122070312
|
||
|
|
DIS,2022-02-14,150.85000610351562
|
||
|
|
DIS,2022-02-15,154.72000122070312
|
||
|
|
DIS,2022-02-16,156.35000610351562
|
||
|
|
DIS,2022-02-17,152.9499969482422
|
||
|
|
DIS,2022-02-18,151.36000061035156
|
||
|
|
DIS,2022-02-22,148.08999633789062
|
||
|
|
DIS,2022-02-23,145.8699951171875
|
||
|
|
DIS,2022-02-24,149.39999389648438
|
||
|
|
DIS,2022-02-25,149.52999877929688
|
||
|
|
DIS,2022-02-28,148.4600067138672
|
||
|
|
DIS,2022-03-01,145.6999969482422
|
||
|
|
DIS,2022-03-02,147.33999633789062
|
||
|
|
DIS,2022-03-03,145.57000732421875
|
||
|
|
DIS,2022-03-04,140.72000122070312
|
||
|
|
DIS,2022-03-07,133.5
|
||
|
|
DIS,2022-03-08,131.75
|
||
|
|
DIS,2022-03-09,133.64999389648438
|
||
|
|
DIS,2022-03-10,133.63999938964844
|
||
|
|
DIS,2022-03-11,131.75
|
||
|
|
DIS,2022-03-14,129.02999877929688
|
||
|
|
DIS,2022-03-15,134.1999969482422
|
||
|
|
DIS,2022-03-16,138.13999938964844
|
||
|
|
DIS,2022-03-17,139.47000122070312
|
||
|
|
DIS,2022-03-18,140.3000030517578
|
||
|
|
DIS,2022-03-21,138.6199951171875
|
||
|
|
DIS,2022-03-22,140.11000061035156
|
||
|
|
DIS,2022-03-23,137.63999938964844
|
||
|
|
DIS,2022-03-24,138.9600067138672
|
||
|
|
DIS,2022-03-25,139.13999938964844
|
||
|
|
DIS,2022-03-28,138.72000122070312
|
||
|
|
DIS,2022-03-29,142.3800048828125
|
||
|
|
DIS,2022-03-30,140.9600067138672
|
||
|
|
DIS,2022-03-31,137.16000366210938
|
||
|
|
DIS,2022-04-01,137.0
|
||
|
|
DIS,2022-04-04,138.5800018310547
|
||
|
|
DIS,2022-04-05,135.6199951171875
|
||
|
|
DIS,2022-04-06,132.57000732421875
|
||
|
|
DIS,2022-04-07,131.8699951171875
|
||
|
|
DIS,2022-04-08,131.8699951171875
|
||
|
|
DIS,2022-04-11,130.64999389648438
|
||
|
|
DIS,2022-04-12,130.83999633789062
|
||
|
|
DIS,2022-04-13,132.35000610351562
|
||
|
|
DIS,2022-04-14,130.47000122070312
|
||
|
|
DIS,2022-04-18,127.7699966430664
|
||
|
|
DIS,2022-04-19,131.89999389648438
|
||
|
|
DIS,2022-04-20,124.56999969482422
|
||
|
|
DIS,2022-04-21,121.66000366210938
|
||
|
|
DIS,2022-04-22,118.2699966430664
|
||
|
|
DIS,2022-04-25,119.94999694824219
|
||
|
|
DIS,2022-04-26,115.7699966430664
|
||
|
|
DIS,2022-04-27,115.20999908447266
|
||
|
|
DIS,2022-04-28,115.29000091552734
|
||
|
|
DIS,2022-04-29,111.62999725341797
|
||
|
|
DIS,2022-05-02,113.5
|
||
|
|
DIS,2022-05-03,113.55000305175781
|
||
|
|
DIS,2022-05-04,116.19000244140625
|
||
|
|
DIS,2022-05-05,112.61000061035156
|
||
|
|
DIS,2022-05-06,110.29000091552734
|
||
|
|
DIS,2022-05-09,106.9800033569336
|
||
|
|
DIS,2022-05-10,107.68000030517578
|
||
|
|
DIS,2022-05-11,105.20999908447266
|
||
|
|
DIS,2022-05-12,104.30999755859375
|
||
|
|
DIS,2022-05-13,107.33000183105469
|
||
|
|
DIS,2022-05-16,105.18000030517578
|
||
|
|
DIS,2022-05-17,108.63999938964844
|
||
|
|
DIS,2022-05-18,104.30000305175781
|
||
|
|
DIS,2022-05-19,103.13999938964844
|
||
|
|
DIS,2022-05-20,102.41999816894531
|
||
|
|
DIS,2022-05-23,105.83000183105469
|
||
|
|
DIS,2022-05-24,101.58999633789062
|
||
|
|
DIS,2022-05-25,103.26000213623047
|
||
|
|
DIS,2022-05-26,105.61000061035156
|
||
|
|
DIS,2022-05-27,109.31999969482422
|
||
|
|
DIS,2022-05-31,110.44000244140625
|
||
|
|
DIS,2022-06-01,109.19000244140625
|
||
|
|
DIS,2022-06-02,110.87000274658203
|
||
|
|
DIS,2022-06-03,108.66999816894531
|
||
|
|
DIS,2022-06-06,107.83000183105469
|
||
|
|
DIS,2022-06-07,107.79000091552734
|
||
|
|
DIS,2022-06-08,107.33999633789062
|
||
|
|
DIS,2022-06-09,103.30000305175781
|
||
|
|
DIS,2022-06-10,99.4000015258789
|
||
|
|
DIS,2022-06-13,95.70999908447266
|
||
|
|
DIS,2022-06-14,94.22000122070312
|
||
|
|
DIS,2022-06-15,95.87999725341797
|
||
|
|
DIS,2022-06-16,94.27999877929688
|
||
|
|
DIS,2022-06-17,94.33999633789062
|
||
|
|
DIS,2022-06-21,93.29000091552734
|
||
|
|
DIS,2022-06-22,93.5
|
||
|
|
DIS,2022-06-23,94.30000305175781
|
||
|
|
DIS,2022-06-24,97.77999877929688
|
||
|
|
DIS,2022-06-27,96.61000061035156
|
||
|
|
DIS,2022-06-28,95.91999816894531
|
||
|
|
DIS,2022-06-29,95.6500015258789
|
||
|
|
DIS,2022-06-30,94.4000015258789
|
||
|
|
DIS,2022-07-01,96.13999938964844
|
||
|
|
DIS,2022-07-05,97.18000030517578
|
||
|
|
DIS,2022-07-06,96.08000183105469
|
||
|
|
DIS,2022-07-07,97.43000030517578
|
||
|
|
DIS,2022-07-08,95.86000061035156
|
||
|
|
DIS,2022-07-11,93.63999938964844
|
||
|
|
DIS,2022-07-12,93.5999984741211
|
||
|
|
DIS,2022-07-13,92.94000244140625
|
||
|
|
DIS,2022-07-14,91.83999633789062
|
||
|
|
DIS,2022-07-15,95.19999694824219
|
||
|
|
DIS,2022-07-18,95.69999694824219
|
||
|
|
DIS,2022-07-19,99.61000061035156
|
||
|
|
DIS,2022-07-20,103.3499984741211
|
||
|
|
DIS,2022-07-21,104.18000030517578
|
||
|
|
DIS,2022-07-22,102.72000122070312
|
||
|
|
DIS,2022-07-25,102.69000244140625
|
||
|
|
DIS,2022-07-26,99.77999877929688
|
||
|
|
DIS,2022-07-27,103.5
|
||
|
|
DIS,2022-07-28,104.9000015258789
|
||
|
|
DIS,2022-07-29,106.0999984741211
|
||
|
|
DIS,2022-08-01,106.22000122070312
|
||
|
|
DIS,2022-08-02,104.70999908447266
|
||
|
|
DIS,2022-08-03,109.0199966430664
|
||
|
|
DIS,2022-08-04,108.12000274658203
|
||
|
|
DIS,2022-08-05,106.62999725341797
|
||
|
|
DIS,2022-08-08,109.11000061035156
|
||
|
|
DIS,2022-08-09,108.12999725341797
|
||
|
|
DIS,2022-08-10,112.43000030517578
|
||
|
|
DIS,2022-08-11,117.69000244140625
|
||
|
|
DIS,2022-08-12,121.56999969482422
|
||
|
|
DIS,2022-08-15,124.26000213623047
|
||
|
|
DIS,2022-08-16,124.95999908447266
|
||
|
|
DIS,2022-08-17,122.80999755859375
|
||
|
|
DIS,2022-08-18,122.66999816894531
|
||
|
|
DIS,2022-08-19,120.13999938964844
|
||
|
|
DIS,2022-08-22,115.94000244140625
|
||
|
|
DIS,2022-08-23,114.86000061035156
|
||
|
|
DIS,2022-08-24,116.41000366210938
|
||
|
|
DIS,2022-08-25,117.45999908447266
|
||
|
|
DIS,2022-08-26,114.06999969482422
|
||
|
|
DIS,2022-08-29,113.52999877929688
|
||
|
|
DIS,2022-08-30,112.43000030517578
|
||
|
|
DIS,2022-08-31,112.08000183105469
|
||
|
|
DIS,2022-09-01,112.52999877929688
|
||
|
|
DIS,2022-09-02,111.19999694824219
|
||
|
|
DIS,2022-09-06,110.08999633789062
|
||
|
|
DIS,2022-09-07,112.69000244140625
|
||
|
|
DIS,2022-09-08,112.33000183105469
|
||
|
|
DIS,2022-09-09,115.18000030517578
|
||
|
|
DIS,2022-09-12,116.38999938964844
|
||
|
|
DIS,2022-09-13,111.76000213623047
|
||
|
|
DIS,2022-09-14,112.5
|
||
|
|
DIS,2022-09-15,110.7699966430664
|
||
|
|
DIS,2022-09-16,108.25
|
||
|
|
DIS,2022-09-19,109.16999816894531
|
||
|
|
DIS,2022-09-20,107.56999969482422
|
||
|
|
DIS,2022-09-21,104.48999786376953
|
||
|
|
DIS,2022-09-22,102.16000366210938
|
||
|
|
DIS,2022-09-23,99.5
|
||
|
|
DIS,2022-09-26,98.12000274658203
|
||
|
|
DIS,2022-09-27,95.8499984741211
|
||
|
|
DIS,2022-09-28,99.4000015258789
|
||
|
|
DIS,2022-09-29,97.44999694824219
|
||
|
|
DIS,2022-09-30,94.33000183105469
|
||
|
|
DIS,2022-10-03,97.12999725341797
|
||
|
|
DIS,2022-10-04,101.44000244140625
|
||
|
|
DIS,2022-10-05,100.80000305175781
|
||
|
|
DIS,2022-10-06,100.04000091552734
|
||
|
|
DIS,2022-10-07,97.16000366210938
|
||
|
|
DIS,2022-10-10,95.16000366210938
|
||
|
|
DIS,2022-10-11,93.0999984741211
|
||
|
|
DIS,2022-10-12,93.41000366210938
|
||
|
|
DIS,2022-10-13,96.63999938964844
|
||
|
|
DIS,2022-10-14,94.44999694824219
|
||
|
|
DIS,2022-10-17,97.33000183105469
|
||
|
|
DIS,2022-10-18,98.4800033569336
|
||
|
|
DIS,2022-10-19,98.98999786376953
|
||
|
|
DIS,2022-10-20,98.58999633789062
|
||
|
|
DIS,2022-10-21,102.04000091552734
|
||
|
|
DIS,2022-10-24,101.72000122070312
|
||
|
|
DIS,2022-10-25,104.36000061035156
|
||
|
|
DIS,2022-10-26,104.62999725341797
|
||
|
|
DIS,2022-10-27,104.44000244140625
|
||
|
|
DIS,2022-10-28,105.94999694824219
|
||
|
|
DIS,2022-10-31,106.54000091552734
|
||
|
|
DIS,2022-11-01,106.0
|
||
|
|
DIS,2022-11-02,101.81999969482422
|
||
|
|
DIS,2022-11-03,99.25
|
||
|
|
DIS,2022-11-04,99.58000183105469
|
||
|
|
DIS,2022-11-07,100.43000030517578
|
||
|
|
DIS,2022-11-08,99.9000015258789
|
||
|
|
DIS,2022-11-09,86.75
|
||
|
|
DIS,2022-11-10,90.45999908447266
|
||
|
|
DIS,2022-11-11,95.01000213623047
|
||
|
|
DIS,2022-11-14,94.27999877929688
|
||
|
|
DIS,2022-11-15,95.51000213623047
|
||
|
|
DIS,2022-11-16,93.94999694824219
|
||
|
|
DIS,2022-11-17,91.44999694824219
|
||
|
|
DIS,2022-11-18,91.80000305175781
|
||
|
|
DIS,2022-11-21,97.58000183105469
|
||
|
|
DIS,2022-11-22,96.20999908447266
|
||
|
|
DIS,2022-11-23,98.87999725341797
|
||
|
|
DIS,2022-11-25,98.87000274658203
|
||
|
|
DIS,2022-11-28,95.69000244140625
|
||
|
|
DIS,2022-11-29,94.69000244140625
|
||
|
|
DIS,2022-11-30,97.87000274658203
|
||
|
|
DIS,2022-12-01,98.58999633789062
|
||
|
|
DIS,2022-12-02,99.43000030517578
|
||
|
|
DIS,2022-12-05,95.93000030517578
|
||
|
|
DIS,2022-12-06,92.29000091552734
|
||
|
|
DIS,2022-12-07,92.1500015258789
|
||
|
|
DIS,2022-12-08,92.55000305175781
|
||
|
|
DIS,2022-12-09,93.37999725341797
|
||
|
|
DIS,2022-12-12,94.66000366210938
|
||
|
|
DIS,2022-12-13,94.69999694824219
|
||
|
|
DIS,2022-12-14,94.1500015258789
|
||
|
|
DIS,2022-12-15,90.48999786376953
|
||
|
|
DIS,2022-12-16,90.08000183105469
|
||
|
|
DIS,2022-12-19,85.77999877929688
|
||
|
|
DIS,2022-12-20,87.0199966430664
|
||
|
|
DIS,2022-12-21,86.91999816894531
|
||
|
|
DIS,2022-12-22,86.66999816894531
|
||
|
|
DIS,2022-12-23,88.01000213623047
|
||
|
|
DIS,2022-12-27,86.37000274658203
|
||
|
|
DIS,2022-12-28,84.16999816894531
|
||
|
|
DIS,2022-12-29,87.18000030517578
|
||
|
|
DIS,2022-12-30,86.87999725341797
|
||
|
|
DIS,2023-01-03,88.97000122070312
|
||
|
|
DIS,2023-01-04,91.9800033569336
|
||
|
|
DIS,2023-01-05,91.91999816894531
|
||
|
|
DIS,2023-01-06,93.91999816894531
|
||
|
|
DIS,2023-01-09,94.7699966430664
|
||
|
|
DIS,2023-01-10,95.55999755859375
|
||
|
|
DIS,2023-01-11,96.33000183105469
|
||
|
|
DIS,2023-01-12,99.80999755859375
|
||
|
|
DIS,2023-01-13,99.4000015258789
|
||
|
|
DIS,2023-01-17,99.91000366210938
|
||
|
|
DIS,2023-01-18,99.04000091552734
|
||
|
|
DIS,2023-01-19,99.08000183105469
|
||
|
|
DIS,2023-01-20,103.4800033569336
|
||
|
|
DIS,2023-01-23,105.69000244140625
|
||
|
|
DIS,2023-01-24,106.0
|
||
|
|
DIS,2023-01-25,108.12000274658203
|
||
|
|
DIS,2023-01-26,109.69999694824219
|
||
|
|
DIS,2023-01-27,109.54000091552734
|
||
|
|
DIS,2023-01-30,107.58999633789062
|
||
|
|
DIS,2023-01-31,108.48999786376953
|
||
|
|
DIS,2023-02-01,109.38999938964844
|
||
|
|
DIS,2023-02-02,113.20999908447266
|
||
|
|
DIS,2023-02-03,110.70999908447266
|
||
|
|
DIS,2023-02-06,109.87000274658203
|
||
|
|
DIS,2023-02-07,111.62999725341797
|
||
|
|
DIS,2023-02-08,111.77999877929688
|
||
|
|
DIS,2023-02-09,110.36000061035156
|
||
|
|
DIS,2023-02-10,108.05999755859375
|
||
|
|
DIS,2023-02-13,107.66000366210938
|
||
|
|
DIS,2023-02-14,107.66000366210938
|
||
|
|
DIS,2023-02-15,109.23999786376953
|
||
|
|
DIS,2023-02-16,105.83000183105469
|
||
|
|
DIS,2023-02-17,105.22000122070312
|
||
|
|
DIS,2023-02-21,102.08999633789062
|
||
|
|
DIS,2023-02-22,101.68000030517578
|
||
|
|
DIS,2023-02-23,101.7300033569336
|
||
|
|
DIS,2023-02-24,100.30000305175781
|
||
|
|
DIS,2023-02-27,100.44999694824219
|
||
|
|
DIS,2023-02-28,99.61000061035156
|
||
|
|
DIS,2023-03-01,98.54000091552734
|
||
|
|
DIS,2023-03-02,98.91999816894531
|
||
|
|
DIS,2023-03-03,101.13999938964844
|
||
|
|
DIS,2023-03-06,100.66000366210938
|
||
|
|
DIS,2023-03-07,99.05999755859375
|
||
|
|
DIS,2023-03-08,99.30000305175781
|
||
|
|
DIS,2023-03-09,96.13999938964844
|
||
|
|
DIS,2023-03-10,93.56999969482422
|
||
|
|
DIS,2023-03-13,92.5999984741211
|
||
|
|
DIS,2023-03-14,93.36000061035156
|
||
|
|
DIS,2023-03-15,93.0999984741211
|
||
|
|
DIS,2023-03-16,94.29000091552734
|
||
|
|
DIS,2023-03-17,93.19999694824219
|
||
|
|
DIS,2023-03-20,94.22000122070312
|
||
|
|
DIS,2023-03-21,96.54000091552734
|
||
|
|
DIS,2023-03-22,94.9000015258789
|
||
|
|
DIS,2023-03-23,95.83000183105469
|
||
|
|
DIS,2023-03-24,94.08000183105469
|
||
|
|
DIS,2023-03-27,95.62000274658203
|
||
|
|
DIS,2023-03-28,94.81999969482422
|
||
|
|
DIS,2023-03-29,96.87000274658203
|
||
|
|
DIS,2023-03-30,98.0999984741211
|
||
|
|
DIS,2023-03-31,100.12999725341797
|
||
|
|
DIS,2023-04-03,99.76000213623047
|
||
|
|
DIS,2023-04-04,99.56999969482422
|
||
|
|
DIS,2023-04-05,99.91000366210938
|
||
|
|
DIS,2023-04-06,99.97000122070312
|
||
|
|
DIS,2023-04-10,100.80999755859375
|
||
|
|
DIS,2023-04-11,100.41999816894531
|
||
|
|
DIS,2023-04-12,97.94000244140625
|
||
|
|
DIS,2023-04-13,100.83999633789062
|
||
|
|
DIS,2023-04-14,99.9000015258789
|
||
|
|
DIS,2023-04-17,100.30000305175781
|
||
|
|
DIS,2023-04-18,100.93000030517578
|
||
|
|
DIS,2023-04-19,98.75
|
||
|
|
DIS,2023-04-20,98.06999969482422
|
||
|
|
DIS,2023-04-21,99.56999969482422
|
||
|
|
DIS,2023-04-24,99.68000030517578
|
||
|
|
DIS,2023-04-25,98.01000213623047
|
||
|
|
DIS,2023-04-26,96.61000061035156
|
||
|
|
DIS,2023-04-27,99.93000030517578
|
||
|
|
DIS,2023-04-28,102.5
|
||
|
|
DIS,2023-05-01,102.20999908447266
|
||
|
|
DIS,2023-05-02,100.5999984741211
|
||
|
|
DIS,2023-05-03,100.86000061035156
|
||
|
|
DIS,2023-05-04,97.44999694824219
|
||
|
|
DIS,2023-05-05,100.5199966430664
|