va-project/Companies_Data/GE_Data/GE_price_history.csv

symbol,date,Closing Price
GE,1962-01-02,4.675708770751953
GE,1962-01-03,4.628796100616455
GE,1962-01-04,4.574062824249268
GE,1962-01-05,4.456779956817627
GE,1962-01-08,4.448960781097412
GE,1962-01-09,4.472416877746582
GE,1962-01-10,4.495873928070068
GE,1962-01-11,4.503693103790283
GE,1962-01-12,4.4411420822143555
GE,1962-01-15,4.488055229187012
GE,1962-01-16,4.5271501541137695
GE,1962-01-17,4.425504207611084
GE,1962-01-18,4.472416877746582
GE,1962-01-19,4.51151180267334
GE,1962-01-22,4.5271501541137695
GE,1962-01-23,4.4411420822143555
GE,1962-01-24,4.5271501541137695
GE,1962-01-25,4.480236053466797
GE,1962-01-26,4.464598178863525
GE,1962-01-29,4.472416877746582
GE,1962-01-30,4.550605773925781
GE,1962-01-31,4.691347122192383
GE,1962-02-01,4.660070896148682
GE,1962-02-02,4.683527946472168
GE,1962-02-05,4.597519874572754
GE,1962-02-06,4.64443302154541
GE,1962-02-07,4.691347122192383
GE,1962-02-08,4.722622871398926
GE,1962-02-09,4.6991658210754395
GE,1962-02-12,4.6991658210754395
GE,1962-02-13,4.7538981437683105
GE,1962-02-14,4.792993068695068
GE,1962-02-15,4.863362789154053
GE,1962-02-16,4.83208703994751
GE,1962-02-19,4.792993068695068
GE,1962-02-20,4.7851738929748535
GE,1962-02-21,4.769536018371582
GE,1962-02-23,4.722622871398926
GE,1962-02-26,4.660070896148682
GE,1962-02-27,4.691347122192383
GE,1962-02-28,4.6678900718688965
GE,1962-03-01,4.7538981437683105
GE,1962-03-02,4.7851738929748535
GE,1962-03-05,4.792993068695068
GE,1962-03-06,4.722622871398926
GE,1962-03-07,4.7538981437683105
GE,1962-03-08,4.824267864227295
GE,1962-03-09,4.894639015197754
GE,1962-03-12,4.902458190917969
GE,1962-03-13,4.879001140594482
GE,1962-03-14,4.855544090270996
GE,1962-03-15,4.871181964874268
GE,1962-03-16,4.902458190917969
GE,1962-03-19,4.847724914550781
GE,1962-03-20,4.847724914550781
GE,1962-03-21,4.839906215667725
GE,1962-03-22,4.816449165344238
GE,1962-03-23,4.879001140594482
GE,1962-03-26,4.800811767578125
GE,1962-03-27,4.839906215667725
GE,1962-03-28,4.871181964874268
GE,1962-03-29,4.863362789154053
GE,1962-03-30,4.80863094329834
GE,1962-04-02,4.7851738929748535
GE,1962-04-03,4.730441093444824
GE,1962-04-04,4.738259792327881
GE,1962-04-05,4.777355194091797
GE,1962-04-06,4.746078968048096
GE,1962-04-09,4.738259792327881
GE,1962-04-10,4.6678900718688965
GE,1962-04-11,4.581881999969482
GE,1962-04-12,4.558424949645996
GE,1962-04-13,4.675708770751953
GE,1962-04-16,4.636614799499512
GE,1962-04-17,4.64443302154541
GE,1962-04-18,4.628796100616455
GE,1962-04-19,4.636614799499512
GE,1962-04-23,4.613158226013184
GE,1962-04-24,4.581881999969482
GE,1962-04-25,4.519330978393555
GE,1962-04-26,4.519330978393555
GE,1962-04-27,4.4411420822143555
GE,1962-04-30,4.284763813018799
GE,1962-05-01,4.386408805847168
GE,1962-05-02,4.425504207611084
GE,1962-05-03,4.503693103790283
GE,1962-05-04,4.488055229187012
GE,1962-05-07,4.4411420822143555
GE,1962-05-08,4.433322906494141
GE,1962-05-09,4.425504207611084
GE,1962-05-10,4.386408805847168
GE,1962-05-11,4.331676959991455
GE,1962-05-14,4.402047157287598
GE,1962-05-15,4.425504207611084
GE,1962-05-16,4.433322906494141
GE,1962-05-17,4.433322906494141
GE,1962-05-18,4.495873928070068
GE,1962-05-21,4.456779956817627
GE,1962-05-22,4.347314834594727
GE,1962-05-23,4.2613067626953125
GE,1962-05-24,4.206573963165283
GE,1962-05-25,4.120565891265869
GE,1962-05-28,3.9094560146331787
GE,1962-05-29,4.073653221130371
GE,1962-05-31,4.1127471923828125
GE,1962-06-01,4.128385066986084
GE,1962-06-04,3.9407310485839844
GE,1962-06-05,3.9641880989074707
GE,1962-06-06,4.011102199554443
GE,1962-06-07,4.026739120483398
GE,1962-06-08,4.065834045410156
GE,1962-06-11,4.058014869689941
GE,1962-06-12,3.8390860557556152
GE,1962-06-13,3.8312671184539795
GE,1962-06-14,3.807810068130493
GE,1962-06-15,3.92509388923645
GE,1962-06-18,3.862541913986206
GE,1962-06-19,3.8390860557556152
GE,1962-06-20,3.753077983856201
GE,1962-06-21,3.6279749870300293
GE,1962-06-22,3.4715969562530518
GE,1962-06-25,3.5028719902038574
GE,1962-06-26,3.4715969562530518
GE,1962-06-27,3.5263290405273438
GE,1962-06-28,3.6748878955841064
GE,1962-06-29,3.721801996231079
GE,1962-07-02,3.9329121112823486
GE,1962-07-03,3.9329121112823486
GE,1962-07-05,4.0189208984375
GE,1962-07-06,3.9329121112823486
GE,1962-07-09,3.9641880989074707
GE,1962-07-10,3.979825973510742
GE,1962-07-11,4.0032830238342285
GE,1962-07-12,4.058014869689941
GE,1962-07-13,4.026739120483398
GE,1962-07-16,4.0189208984375
GE,1962-07-17,3.901637077331543
GE,1962-07-18,3.8469040393829346
GE,1962-07-19,3.9094560146331787
GE,1962-07-20,3.92509388923645
GE,1962-07-23,3.979825973510742
GE,1962-07-24,3.92509388923645
GE,1962-07-25,3.9094560146331787
GE,1962-07-26,3.987644910812378
GE,1962-07-27,3.979825973510742
GE,1962-07-30,4.050196170806885
GE,1962-07-31,4.15184211730957
GE,1962-08-01,4.128385066986084
GE,1962-08-02,4.159660816192627
GE,1962-08-03,4.190937042236328
GE,1962-08-06,4.1127471923828125
GE,1962-08-07,4.104928970336914
GE,1962-08-08,4.104928970336914
GE,1962-08-09,4.1127471923828125
GE,1962-08-10,4.15184211730957
GE,1962-08-13,4.1127471923828125
GE,1962-08-14,4.222211837768555
GE,1962-08-15,4.206573963165283
GE,1962-08-16,4.222211837768555
GE,1962-08-17,4.2613067626953125
GE,1962-08-20,4.253488063812256
GE,1962-08-21,4.253488063812256
GE,1962-08-22,4.347314834594727
GE,1962-08-23,4.331676959991455
GE,1962-08-24,4.253488063812256
GE,1962-08-27,4.198754787445068
GE,1962-08-28,4.2300310134887695
GE,1962-08-29,4.222211837768555
GE,1962-08-30,4.237850189208984
GE,1962-08-31,4.284763813018799
GE,1962-09-04,4.167479991912842
GE,1962-09-05,4.089291095733643
GE,1962-09-06,4.089291095733643
GE,1962-09-07,4.175299167633057
GE,1962-09-10,4.2300310134887695
GE,1962-09-11,4.183117866516113
GE,1962-09-12,4.2300310134887695
GE,1962-09-13,4.190937042236328
GE,1962-09-14,4.2300310134887695
GE,1962-09-17,4.2613067626953125
GE,1962-09-18,4.253488063812256
GE,1962-09-19,4.245668888092041
GE,1962-09-20,4.183117866516113
GE,1962-09-21,4.097109794616699
GE,1962-09-24,4.050196170806885
GE,1962-09-25,4.065834045410156
GE,1962-09-26,3.9720070362091064
GE,1962-09-27,3.893817901611328
GE,1962-09-28,3.9954640865325928
GE,1962-10-01,3.979825973510742
GE,1962-10-02,4.058014869689941
GE,1962-10-03,4.034557819366455
GE,1962-10-04,4.128385066986084
GE,1962-10-05,4.198754787445068
GE,1962-10-08,4.222211837768555
GE,1962-10-09,4.237850189208984
GE,1962-10-10,4.183117866516113
GE,1962-10-11,4.136203765869141
GE,1962-10-12,4.120565891265869
GE,1962-10-15,4.206573963165283
GE,1962-10-16,4.206573963165283
GE,1962-10-17,4.183117866516113
GE,1962-10-18,4.167479991912842
GE,1962-10-19,4.089291095733643
GE,1962-10-22,4.050196170806885
GE,1962-10-23,4.011102199554443
GE,1962-10-24,4.190937042236328
GE,1962-10-25,4.128385066986084
GE,1962-10-26,4.183117866516113
GE,1962-10-29,4.198754787445068
GE,1962-10-30,4.276945114135742
GE,1962-10-31,4.237850189208984
GE,1962-11-01,4.269125938415527
GE,1962-11-02,4.347314834594727
GE,1962-11-05,4.355134010314941
GE,1962-11-07,4.362953186035156
GE,1962-11-08,4.355134010314941
GE,1962-11-09,4.355134010314941
GE,1962-11-12,4.503693103790283
GE,1962-11-13,4.495873928070068
GE,1962-11-14,4.5271501541137695
GE,1962-11-15,4.5271501541137695
GE,1962-11-16,4.550605773925781
GE,1962-11-19,4.51151180267334
GE,1962-11-20,4.558424949645996
GE,1962-11-21,4.613158226013184
GE,1962-11-23,4.706984996795654
GE,1962-11-26,4.660070896148682
GE,1962-11-27,4.660070896148682
GE,1962-11-28,4.675708770751953
GE,1962-11-29,4.683527946472168
GE,1962-11-30,4.675708770751953
GE,1962-12-03,4.6678900718688965
GE,1962-12-04,4.6991658210754395
GE,1962-12-05,4.7538981437683105
GE,1962-12-06,4.730441093444824
GE,1962-12-07,4.7538981437683105
GE,1962-12-10,4.730441093444824
GE,1962-12-11,4.730441093444824
GE,1962-12-12,4.816449165344238
GE,1962-12-13,4.800811767578125
GE,1962-12-14,4.816449165344238
GE,1962-12-17,4.816449165344238
GE,1962-12-18,4.706984996795654
GE,1962-12-19,4.7538981437683105
GE,1962-12-20,4.7538981437683105
GE,1962-12-21,4.746078968048096
GE,1962-12-24,4.746078968048096
GE,1962-12-26,4.792993068695068
GE,1962-12-27,4.816449165344238
GE,1962-12-28,4.816449165344238
GE,1962-12-31,4.800811767578125
GE,1963-01-02,4.777355194091797
GE,1963-01-03,4.80863094329834
GE,1963-01-04,4.83208703994751
GE,1963-01-07,4.800811767578125
GE,1963-01-08,4.871181964874268
GE,1963-01-09,4.879001140594482
GE,1963-01-10,4.94155216217041
GE,1963-01-11,4.933732986450195
GE,1963-01-14,4.918095111846924
GE,1963-01-15,4.918095111846924
GE,1963-01-16,4.879001140594482
GE,1963-01-17,4.894639015197754
GE,1963-01-18,4.902458190917969
GE,1963-01-21,4.910275936126709
GE,1963-01-22,4.910275936126709
GE,1963-01-23,4.933732986450195
GE,1963-01-24,4.933732986450195
GE,1963-01-25,4.94155216217041
GE,1963-01-28,4.957190036773682
GE,1963-01-29,4.957190036773682
GE,1963-01-30,4.855544090270996
GE,1963-01-31,4.894639015197754
GE,1963-02-01,4.879001140594482
GE,1963-02-04,4.855544090270996
GE,1963-02-05,4.871181964874268
GE,1963-02-06,4.886819839477539
GE,1963-02-07,4.910275936126709
GE,1963-02-08,4.918095111846924
GE,1963-02-11,4.902458190917969
GE,1963-02-12,4.894639015197754
GE,1963-02-13,4.94155216217041
GE,1963-02-14,4.894639015197754
GE,1963-02-15,4.94155216217041
GE,1963-02-18,4.9259138107299805
GE,1963-02-19,4.847724914550781
GE,1963-02-20,4.738259792327881
GE,1963-02-21,4.800811767578125
GE,1963-02-25,4.706984996795654
GE,1963-02-26,4.683527946472168
GE,1963-02-27,4.6678900718688965
GE,1963-02-28,4.550605773925781
GE,1963-03-01,4.581881999969482
GE,1963-03-04,4.574062824249268
GE,1963-03-05,4.534968852996826
GE,1963-03-06,4.597519874572754
GE,1963-03-07,4.628796100616455
GE,1963-03-08,4.636614799499512
GE,1963-03-11,4.691347122192383
GE,1963-03-12,4.660070896148682
GE,1963-03-13,4.6678900718688965
GE,1963-03-14,4.574062824249268
GE,1963-03-15,4.605339050292969
GE,1963-03-18,4.519330978393555
GE,1963-03-19,4.542788028717041
GE,1963-03-20,4.574062824249268
GE,1963-03-21,4.566244125366211
GE,1963-03-22,4.581881999969482
GE,1963-03-25,4.581881999969482
GE,1963-03-26,4.613158226013184
GE,1963-03-27,4.62097692489624
GE,1963-03-28,4.660070896148682
GE,1963-03-29,4.6678900718688965
GE,1963-04-01,4.660070896148682
GE,1963-04-02,4.574062824249268
GE,1963-04-03,4.660070896148682
GE,1963-04-04,4.675708770751953
GE,1963-04-05,4.800811767578125
GE,1963-04-08,4.800811767578125
GE,1963-04-09,4.7851738929748535
GE,1963-04-10,4.7851738929748535
GE,1963-04-11,4.7538981437683105
GE,1963-04-15,4.83208703994751
GE,1963-04-16,4.855544090270996
GE,1963-04-17,4.886819839477539
GE,1963-04-18,4.863362789154053
GE,1963-04-19,4.863362789154053
GE,1963-04-22,4.863362789154053
GE,1963-04-23,5.004103183746338
GE,1963-04-24,4.988465785980225
GE,1963-04-25,4.957190036773682
GE,1963-04-26,4.94155216217041
GE,1963-04-29,4.933732986450195
GE,1963-04-30,4.9259138107299805
GE,1963-05-01,5.0119218826293945
GE,1963-05-02,5.051016807556152
GE,1963-05-03,5.027560234069824
GE,1963-05-06,5.058835983276367
GE,1963-05-07,5.043198108673096
GE,1963-05-08,5.12920618057251
GE,1963-05-09,5.160481929779053
GE,1963-05-10,5.11356782913208
GE,1963-05-13,5.105749130249023
GE,1963-05-14,5.074473857879639
GE,1963-05-15,5.121387004852295
GE,1963-05-16,5.105749130249023
GE,1963-05-17,5.12920618057251
GE,1963-05-20,5.082292079925537
GE,1963-05-21,5.11356782913208
GE,1963-05-22,5.097929954528809
GE,1963-05-23,5.137024879455566
GE,1963-05-24,5.183938026428223
GE,1963-05-27,5.176118850708008
GE,1963-05-28,5.183938026428223
GE,1963-05-29,5.1917572021484375
GE,1963-05-31,5.254309177398682
GE,1963-06-03,5.2230329513549805
GE,1963-06-04,5.207395076751709
GE,1963-06-05,5.12920618057251
GE,1963-06-06,5.12920618057251
GE,1963-06-07,5.160481929779053
GE,1963-06-10,5.121387004852295
GE,1963-06-11,5.090110778808594
GE,1963-06-12,5.12920618057251
GE,1963-06-13,5.090110778808594
GE,1963-06-14,5.082292079925537
GE,1963-06-17,4.980647087097168
GE,1963-06-18,5.004103183746338
GE,1963-06-19,5.043198108673096
GE,1963-06-20,5.074473857879639
GE,1963-06-21,5.090110778808594
GE,1963-06-24,5.105749130249023
GE,1963-06-25,5.082292079925537
GE,1963-06-26,4.980647087097168
GE,1963-06-27,4.879001140594482
GE,1963-06-28,4.94155216217041
GE,1963-07-01,4.918095111846924
GE,1963-07-02,4.980647087097168
GE,1963-07-03,5.043198108673096
GE,1963-07-05,5.035378932952881
GE,1963-07-08,5.019741058349609
GE,1963-07-09,5.035378932952881
GE,1963-07-10,4.996284008026123
GE,1963-07-11,4.988465785980225
GE,1963-07-12,4.957190036773682
GE,1963-07-15,4.910275936126709
GE,1963-07-16,4.94155216217041
GE,1963-07-17,4.957190036773682
GE,1963-07-18,4.94155216217041
GE,1963-07-19,4.902458190917969
GE,1963-07-22,4.863362789154053
GE,1963-07-23,4.792993068695068
GE,1963-07-24,4.839906215667725
GE,1963-07-25,4.7851738929748535
GE,1963-07-26,4.80863094329834
GE,1963-07-29,4.792993068695068
GE,1963-07-30,4.871181964874268
GE,1963-07-31,4.886819839477539
GE,1963-08-01,4.910275936126709
GE,1963-08-02,4.9259138107299805
GE,1963-08-05,4.9650092124938965
GE,1963-08-06,5.019741058349609
GE,1963-08-07,4.972827911376953
GE,1963-08-08,4.957190036773682
GE,1963-08-09,5.004103183746338
GE,1963-08-12,5.0119218826293945
GE,1963-08-13,5.090110778808594
GE,1963-08-14,5.121387004852295
GE,1963-08-15,5.11356782913208
GE,1963-08-16,5.11356782913208
GE,1963-08-19,5.097929954528809
GE,1963-08-20,5.074473857879639
GE,1963-08-21,5.097929954528809
GE,1963-08-22,5.074473857879639
GE,1963-08-23,5.090110778808594
GE,1963-08-26,5.066655158996582
GE,1963-08-27,4.988465785980225
GE,1963-08-28,5.066655158996582
GE,1963-08-29,5.058835983276367
GE,1963-08-30,5.097929954528809
GE,1963-09-03,5.12920618057251
GE,1963-09-04,5.051016807556152
GE,1963-09-05,5.11356782913208
GE,1963-09-06,5.105749130249023
GE,1963-09-09,5.082292079925537
GE,1963-09-10,5.097929954528809
GE,1963-09-11,5.137024879455566
GE,1963-09-12,5.199575901031494
GE,1963-09-13,5.199575901031494
GE,1963-09-16,5.121387004852295
GE,1963-09-17,5.137024879455566
GE,1963-09-18,5.105749130249023
GE,1963-09-19,5.1917572021484375
GE,1963-09-20,5.160481929779053
GE,1963-09-23,5.121387004852295
GE,1963-09-24,5.12920618057251
GE,1963-09-25,5.097929954528809
GE,1963-09-26,4.980647087097168
GE,1963-09-27,4.988465785980225
GE,1963-09-30,4.9650092124938965
GE,1963-10-01,5.004103183746338
GE,1963-10-02,4.988465785980225
GE,1963-10-03,5.004103183746338
GE,1963-10-04,5.027560234069824
GE,1963-10-07,4.9259138107299805
GE,1963-10-08,4.9259138107299805
GE,1963-10-09,4.879001140594482
GE,1963-10-10,4.855544090270996
GE,1963-10-11,4.910275936126709
GE,1963-10-14,4.902458190917969
GE,1963-10-15,4.9259138107299805
GE,1963-10-16,4.996284008026123
GE,1963-10-17,5.058835983276367
GE,1963-10-18,5.051016807556152
GE,1963-10-21,5.082292079925537
GE,1963-10-22,5.0119218826293945
GE,1963-10-23,5.051016807556152
GE,1963-10-24,5.051016807556152
GE,1963-10-25,5.027560234069824
GE,1963-10-28,5.1917572021484375
GE,1963-10-29,5.30122184753418
GE,1963-10-30,5.199575901031494
GE,1963-10-31,5.238670825958252
GE,1963-11-01,5.160481929779053
GE,1963-11-04,5.12920618057251
GE,1963-11-06,5.082292079925537
GE,1963-11-07,5.0119218826293945
GE,1963-11-08,5.082292079925537
GE,1963-11-11,5.11356782913208
GE,1963-11-12,5.090110778808594
GE,1963-11-13,5.019741058349609
GE,1963-11-14,5.043198108673096
GE,1963-11-15,4.996284008026123
GE,1963-11-18,4.886819839477539
GE,1963-11-19,4.910275936126709
GE,1963-11-20,4.972827911376953
GE,1963-11-21,4.886819839477539
GE,1963-11-22,4.714804172515869
GE,1963-11-26,4.972827911376953
GE,1963-11-27,4.949370861053467
GE,1963-11-29,5.160481929779053
GE,1963-12-02,5.1917572021484375
GE,1963-12-03,5.144844055175781
GE,1963-12-04,5.152663230895996
GE,1963-12-05,5.199575901031494
GE,1963-12-06,5.199575901031494
GE,1963-12-09,5.176118850708008
GE,1963-12-10,5.2230329513549805
GE,1963-12-11,5.246490001678467
GE,1963-12-12,5.316860198974609
GE,1963-12-13,5.348134994506836
GE,1963-12-16,5.348134994506836
GE,1963-12-17,5.3403167724609375
GE,1963-12-18,5.293403148651123
GE,1963-12-19,5.254309177398682
GE,1963-12-20,5.230852127075195
GE,1963-12-23,5.176118850708008
GE,1963-12-24,5.215213775634766
GE,1963-12-26,5.254309177398682
GE,1963-12-27,5.269946098327637
GE,1963-12-30,5.363772869110107
GE,1963-12-31,5.4497809410095215
GE,1964-01-02,5.426324844360352
GE,1964-01-03,5.379411220550537
GE,1964-01-06,5.348134994506836
GE,1964-01-07,5.41068696975708
GE,1964-01-08,5.465418815612793
GE,1964-01-09,5.4497809410095215
GE,1964-01-10,5.43414306640625
GE,1964-01-13,5.324678897857666
GE,1964-01-14,5.3403167724609375
GE,1964-01-15,5.3403167724609375
GE,1964-01-16,5.3090410232543945
GE,1964-01-17,5.324678897857666
GE,1964-01-20,5.30122184753418
GE,1964-01-21,5.324678897857666
GE,1964-01-22,5.316860198974609
GE,1964-01-23,5.363772869110107
GE,1964-01-24,5.355954170227051
GE,1964-01-27,5.387229919433594
GE,1964-01-28,5.363772869110107
GE,1964-01-29,5.379411220550537
GE,1964-01-30,5.43414306640625
GE,1964-01-31,5.496695041656494
GE,1964-02-03,5.551426887512207
GE,1964-02-04,5.5357890129089355
GE,1964-02-05,5.496695041656494
GE,1964-02-06,5.496695041656494
GE,1964-02-07,5.504514217376709
GE,1964-02-10,5.481057167053223
GE,1964-02-11,5.54360818862915
GE,1964-02-12,5.6061601638793945
GE,1964-02-13,5.582703113555908
GE,1964-02-14,5.559246063232422
GE,1964-02-17,5.496695041656494
GE,1964-02-18,5.473237991333008
GE,1964-02-19,5.465418815612793
GE,1964-02-20,5.473237991333008
GE,1964-02-24,5.363772869110107
GE,1964-02-25,5.332498073577881
GE,1964-02-26,5.363772869110107
GE,1964-02-27,5.371592044830322
GE,1964-02-28,5.355954170227051
GE,1964-03-02,5.387229919433594
GE,1964-03-03,5.426324844360352
GE,1964-03-04,5.457600116729736
GE,1964-03-05,5.43414306640625
GE,1964-03-06,5.441961765289307
GE,1964-03-09,5.473237991333008
GE,1964-03-10,5.559246063232422
GE,1964-03-11,5.645254135131836
GE,1964-03-12,5.629615783691406
GE,1964-03-13,5.6061601638793945
GE,1964-03-16,5.6061601638793945
GE,1964-03-17,5.645254135131836
GE,1964-03-18,5.574883937835693
GE,1964-03-19,5.5357890129089355
GE,1964-03-20,5.473237991333008
GE,1964-03-23,5.418506145477295
GE,1964-03-24,5.371592044830322
GE,1964-03-25,5.332498073577881
GE,1964-03-26,5.418506145477295
GE,1964-03-30,5.426324844360352
GE,1964-03-31,5.457600116729736
GE,1964-04-01,5.54360818862915
GE,1964-04-02,5.504514217376709
GE,1964-04-03,5.54360818862915
GE,1964-04-06,5.5201520919799805
GE,1964-04-07,5.457600116729736
GE,1964-04-08,5.465418815612793
GE,1964-04-09,5.441961765289307
GE,1964-04-10,5.41068696975708
GE,1964-04-13,5.379411220550537
GE,1964-04-14,5.363772869110107
GE,1964-04-15,5.363772869110107
GE,1964-04-16,5.355954170227051
GE,1964-04-17,5.387229919433594
GE,1964-04-20,5.402867794036865
GE,1964-04-21,5.395049095153809
GE,1964-04-22,5.379411220550537
GE,1964-04-23,5.363772869110107
GE,1964-04-24,5.3090410232543945
GE,1964-04-27,5.199575901031494
GE,1964-04-28,5.262126922607422
GE,1964-04-29,5.215213775634766
GE,1964-04-30,5.152663230895996
GE,1964-05-01,5.207395076751709
GE,1964-05-04,5.207395076751709
GE,1964-05-05,5.160481929779053
GE,1964-05-06,5.168301105499268
GE,1964-05-07,5.199575901031494
GE,1964-05-08,5.183938026428223
GE,1964-05-11,5.168301105499268
GE,1964-05-12,5.043198108673096
GE,1964-05-13,5.11356782913208
GE,1964-05-14,5.215213775634766
GE,1964-05-15,5.2230329513549805
GE,1964-05-18,5.246490001678467
GE,1964-05-19,5.144844055175781
GE,1964-05-20,5.168301105499268
GE,1964-05-21,5.176118850708008
GE,1964-05-22,5.176118850708008
GE,1964-05-25,5.144844055175781
GE,1964-05-26,5.074473857879639
GE,1964-05-27,5.074473857879639
GE,1964-05-28,5.066655158996582
GE,1964-06-01,5.074473857879639
GE,1964-06-02,5.027560234069824
GE,1964-06-03,5.0119218826293945
GE,1964-06-04,4.949370861053467
GE,1964-06-05,4.972827911376953
GE,1964-06-08,4.972827911376953
GE,1964-06-09,4.9650092124938965
GE,1964-06-10,4.9650092124938965
GE,1964-06-11,5.027560234069824
GE,1964-06-12,5.004103183746338
GE,1964-06-15,5.027560234069824
GE,1964-06-16,4.957190036773682
GE,1964-06-17,5.0119218826293945
GE,1964-06-18,4.996284008026123
GE,1964-06-19,4.996284008026123
GE,1964-06-22,4.996284008026123
GE,1964-06-23,4.988465785980225
GE,1964-06-24,4.957190036773682
GE,1964-06-25,4.957190036773682
GE,1964-06-26,4.94155216217041
GE,1964-06-29,4.972827911376953
GE,1964-06-30,4.988465785980225
GE,1964-07-01,5.051016807556152
GE,1964-07-02,5.137024879455566
GE,1964-07-06,5.168301105499268
GE,1964-07-07,5.144844055175781
GE,1964-07-08,5.090110778808594
GE,1964-07-09,5.12920618057251
GE,1964-07-10,5.121387004852295
GE,1964-07-13,5.1917572021484375
GE,1964-07-14,5.1917572021484375
GE,1964-07-15,5.230852127075195
GE,1964-07-16,5.254309177398682
GE,1964-07-17,5.332498073577881
GE,1964-07-20,5.316860198974609
GE,1964-07-21,5.316860198974609
GE,1964-07-22,5.355954170227051
GE,1964-07-23,5.293403148651123
GE,1964-07-24,5.30122184753418
GE,1964-07-27,5.183938026428223
GE,1964-07-28,5.152663230895996
GE,1964-07-29,5.199575901031494
GE,1964-07-30,5.2230329513549805
GE,1964-07-31,5.215213775634766
GE,1964-08-03,5.2230329513549805
GE,1964-08-04,5.1917572021484375
GE,1964-08-05,5.183938026428223
GE,1964-08-06,5.12920618057251
GE,1964-08-07,5.176118850708008
GE,1964-08-10,5.11356782913208
GE,1964-08-11,5.074473857879639
GE,1964-08-12,5.097929954528809
GE,1964-08-13,5.137024879455566
GE,1964-08-14,5.105749130249023
GE,1964-08-17,5.12920618057251
GE,1964-08-18,5.183938026428223
GE,1964-08-19,5.2230329513549805
GE,1964-08-20,5.230852127075195
GE,1964-08-21,5.230852127075195
GE,1964-08-24,5.215213775634766
GE,1964-08-25,5.199575901031494
GE,1964-08-26,5.12920618057251
GE,1964-08-27,5.207395076751709
GE,1964-08-28,5.262126922607422
GE,1964-08-31,5.254309177398682
GE,1964-09-01,5.316860198974609
GE,1964-09-02,5.363772869110107
GE,1964-09-03,5.43414306640625
GE,1964-09-04,5.441961765289307
GE,1964-09-08,5.4497809410095215
GE,1964-09-09,5.441961765289307
GE,1964-09-10,5.481057167053223
GE,1964-09-11,5.5201520919799805
GE,1964-09-14,5.504514217376709
GE,1964-09-15,5.481057167053223
GE,1964-09-16,5.481057167053223
GE,1964-09-17,5.5201520919799805
GE,1964-09-18,5.441961765289307
GE,1964-09-21,5.441961765289307
GE,1964-09-22,5.465418815612793
GE,1964-09-23,5.504514217376709
GE,1964-09-24,5.551426887512207
GE,1964-09-25,5.559246063232422
GE,1964-09-28,5.59834098815918
GE,1964-09-29,5.613977909088135
GE,1964-09-30,5.590521812438965
GE,1964-10-01,5.582703113555908
GE,1964-10-02,5.59834098815918
GE,1964-10-05,5.6061601638793945
GE,1964-10-06,5.590521812438965
GE,1964-10-07,5.590521812438965
GE,1964-10-08,5.590521812438965
GE,1964-10-09,5.504514217376709
GE,1964-10-12,5.441961765289307
GE,1964-10-13,5.426324844360352
GE,1964-10-14,5.43414306640625
GE,1964-10-15,5.371592044830322
GE,1964-10-16,5.418506145477295
GE,1964-10-19,5.441961765289307
GE,1964-10-20,5.481057167053223
GE,1964-10-21,5.473237991333008
GE,1964-10-22,5.5357890129089355
GE,1964-10-23,5.54360818862915
GE,1964-10-26,5.527969837188721
GE,1964-10-27,5.504514217376709
GE,1964-10-28,5.488875865936279
GE,1964-10-29,5.441961765289307
GE,1964-10-30,5.473237991333008
GE,1964-11-02,5.473237991333008
GE,1964-11-04,5.473237991333008
GE,1964-11-05,5.512332916259766
GE,1964-11-06,5.5357890129089355
GE,1964-11-09,5.54360818862915
GE,1964-11-10,5.473237991333008
GE,1964-11-11,5.481057167053223
GE,1964-11-12,5.527969837188721
GE,1964-11-13,5.512332916259766
GE,1964-11-16,5.5201520919799805
GE,1964-11-17,5.504514217376709
GE,1964-11-18,5.6061601638793945
GE,1964-11-19,5.629615783691406
GE,1964-11-20,5.692168235778809
GE,1964-11-23,5.754718780517578
GE,1964-11-24,5.7469000816345215
GE,1964-11-25,5.817269802093506
GE,1964-11-27,5.840726852416992
GE,1964-11-30,5.793813228607178
GE,1964-12-01,5.676529884338379
GE,1964-12-02,5.692168235778809
GE,1964-12-03,5.723443031311035
GE,1964-12-04,5.762537956237793
GE,1964-12-07,5.801631927490234
GE,1964-12-08,5.793813228607178
GE,1964-12-09,5.7469000816345215
GE,1964-12-10,5.660892009735107
GE,1964-12-11,5.668711185455322
GE,1964-12-14,5.613977909088135
GE,1964-12-15,5.62179708480835
GE,1964-12-16,5.62179708480835
GE,1964-12-17,5.629615783691406
GE,1964-12-18,5.668711185455322
GE,1964-12-21,5.754718780517578
GE,1964-12-22,5.770357131958008
GE,1964-12-23,5.739080905914307
GE,1964-12-24,5.692168235778809
GE,1964-12-28,5.660892009735107
GE,1964-12-29,5.637434959411621
GE,1964-12-30,5.660892009735107
GE,1964-12-31,5.8329081535339355
GE,1965-01-04,5.699985980987549
GE,1965-01-05,5.770357131958008
GE,1965-01-06,5.801631927490234
GE,1965-01-07,5.942372798919678
GE,1965-01-08,5.895459175109863
GE,1965-01-11,5.926734924316406
GE,1965-01-12,5.981466770172119
GE,1965-01-13,6.083113193511963
GE,1965-01-14,6.137845993041992
GE,1965-01-15,6.106569766998291
GE,1965-01-18,6.059656143188477
GE,1965-01-19,6.098751068115234
GE,1965-01-20,6.067474842071533
GE,1965-01-21,6.122208118438721
GE,1965-01-22,6.114388942718506
GE,1965-01-25,6.137845993041992
GE,1965-01-26,6.0909318923950195
GE,1965-01-27,6.114388942718506
GE,1965-01-28,6.161302089691162
GE,1965-01-29,6.216034889221191
GE,1965-02-01,6.20039701461792
GE,1965-02-02,6.192577838897705
GE,1965-02-03,6.239490985870361
GE,1965-02-04,6.247310161590576
GE,1965-02-05,6.169120788574219
GE,1965-02-08,6.176939964294434
GE,1965-02-09,6.184759140014648
GE,1965-02-10,6.106569766998291
GE,1965-02-11,6.0049238204956055
GE,1965-02-12,6.020562171936035
GE,1965-02-15,6.01274299621582
GE,1965-02-16,5.942372798919678
GE,1965-02-17,6.020562171936035
GE,1965-02-18,6.0909318923950195
GE,1965-02-19,6.051837921142578
GE,1965-02-23,6.0440192222595215
GE,1965-02-24,6.122208118438721
GE,1965-02-25,6.2316718101501465
GE,1965-02-26,6.247310161590576
GE,1965-03-01,6.161302089691162
GE,1965-03-02,6.262948036193848
GE,1965-03-03,6.2316718101501465
GE,1965-03-04,6.223854064941406
GE,1965-03-05,6.239490985870361
GE,1965-03-08,6.208216190338135
GE,1965-03-09,6.20039701461792
GE,1965-03-10,6.20039701461792
GE,1965-03-11,6.278585910797119
GE,1965-03-12,6.4115071296691895
GE,1965-03-15,6.395870208740234
GE,1965-03-16,6.403688907623291
GE,1965-03-17,6.419325828552246
GE,1965-03-18,6.427145004272461
GE,1965-03-19,6.427145004272461
GE,1965-03-22,6.395870208740234
GE,1965-03-23,6.434964179992676
GE,1965-03-24,6.4975152015686035
GE,1965-03-25,6.442782878875732
GE,1965-03-26,6.255128860473633
GE,1965-03-29,6.169120788574219
GE,1965-03-30,6.208216190338135
GE,1965-03-31,6.223854064941406
GE,1965-04-01,6.255128860473633
GE,1965-04-02,6.247310161590576
GE,1965-04-05,6.2707672119140625
GE,1965-04-06,6.3176798820495605
GE,1965-04-07,6.3176798820495605
GE,1965-04-08,6.403688907623291
GE,1965-04-09,6.419325828552246
GE,1965-04-12,6.3880510330200195
GE,1965-04-13,6.4115071296691895
GE,1965-04-14,6.427145004272461
GE,1965-04-15,6.442782878875732
GE,1965-04-19,6.434964179992676
GE,1965-04-20,6.395870208740234
GE,1965-04-21,6.419325828552246
GE,1965-04-22,6.442782878875732
GE,1965-04-23,6.434964179992676
GE,1965-04-26,6.427145004272461
GE,1965-04-27,6.434964179992676
GE,1965-04-28,6.364593982696533
GE,1965-04-29,6.489696979522705
GE,1965-04-30,6.520971775054932
GE,1965-05-03,6.575705051422119
GE,1965-05-04,6.6147990226745605
GE,1965-05-05,6.630436897277832
GE,1965-05-06,6.653893947601318
GE,1965-05-07,6.583522796630859
GE,1965-05-10,6.6147990226745605
GE,1965-05-11,6.622618198394775
GE,1965-05-12,6.630436897277832
GE,1965-05-13,6.6460747718811035
GE,1965-05-14,6.630436897277832
GE,1965-05-17,6.520971775054932
GE,1965-05-18,6.544428825378418
GE,1965-05-19,6.536610126495361
GE,1965-05-20,6.442782878875732
GE,1965-05-21,6.442782878875732
GE,1965-05-24,6.325499057769775
GE,1965-05-25,6.364593982696533
GE,1965-05-26,6.380231857299805
GE,1965-05-27,6.395870208740234
GE,1965-05-28,6.466239929199219
GE,1965-06-01,6.427145004272461
GE,1965-06-02,6.341136932373047
GE,1965-06-03,6.294223785400391
GE,1965-06-04,6.286405086517334
GE,1965-06-07,6.325499057769775
GE,1965-06-08,6.208216190338135
GE,1965-06-09,6.0909318923950195
GE,1965-06-10,6.0049238204956055
GE,1965-06-11,6.0440192222595215
GE,1965-06-14,5.981466770172119
GE,1965-06-15,6.020562171936035
GE,1965-06-16,6.083113193511963
GE,1965-06-17,6.130026817321777
GE,1965-06-18,6.067474842071533
GE,1965-06-21,6.122208118438721
GE,1965-06-22,6.106569766998291
GE,1965-06-23,6.106569766998291
GE,1965-06-24,5.965828895568848
GE,1965-06-25,5.872003078460693
GE,1965-06-28,5.723443031311035
GE,1965-06-29,5.8641839027404785
GE,1965-06-30,5.997105121612549
GE,1965-07-01,6.051837921142578
GE,1965-07-02,6.145664215087891
GE,1965-07-06,6.169120788574219
GE,1965-07-07,6.169120788574219
GE,1965-07-08,6.255128860473633
GE,1965-07-09,6.3176798820495605
GE,1965-07-12,6.223854064941406
GE,1965-07-13,6.192577838897705
GE,1965-07-14,6.286405086517334
GE,1965-07-15,6.255128860473633
GE,1965-07-16,6.247310161590576
GE,1965-07-19,6.130026817321777
GE,1965-07-20,6.028380870819092
GE,1965-07-21,6.0440192222595215
GE,1965-07-22,6.114388942718506
GE,1965-07-23,6.161302089691162
GE,1965-07-26,6.122208118438721
GE,1965-07-27,6.106569766998291
GE,1965-07-28,6.223854064941406
GE,1965-07-29,6.278585910797119
GE,1965-07-30,6.294223785400391
GE,1965-08-02,6.294223785400391
GE,1965-08-03,6.4115071296691895
GE,1965-08-04,6.4115071296691895
GE,1965-08-05,6.380231857299805
GE,1965-08-06,6.474059104919434
GE,1965-08-09,6.372413158416748
GE,1965-08-10,6.395870208740234
GE,1965-08-11,6.489696979522705
GE,1965-08-12,6.560067176818848
GE,1965-08-13,6.5287909507751465
GE,1965-08-16,6.427145004272461
GE,1965-08-17,6.458421230316162
GE,1965-08-18,6.442782878875732
GE,1965-08-19,6.395870208740234
GE,1965-08-20,6.372413158416748
GE,1965-08-23,6.33331823348999
GE,1965-08-24,6.364593982696533
GE,1965-08-25,6.450602054595947
GE,1965-08-26,6.567885875701904
GE,1965-08-27,6.520971775054932
GE,1965-08-30,6.630436897277832
GE,1965-08-31,6.544428825378418
GE,1965-09-01,6.4975152015686035
GE,1965-09-02,6.599161148071289
GE,1965-09-03,6.739902019500732
GE,1965-09-07,6.724264144897461
GE,1965-09-08,6.794633865356445
GE,1965-09-09,6.763358116149902
GE,1965-09-10,6.849366188049316
GE,1965-09-13,6.958830833435059
GE,1965-09-14,6.927556037902832
GE,1965-09-15,6.943192958831787
GE,1965-09-16,7.029201030731201
GE,1965-09-17,7.005744934082031
GE,1965-09-20,7.0839338302612305
GE,1965-09-21,7.0526580810546875
GE,1965-09-22,7.123027801513672
GE,1965-09-23,7.013564109802246
GE,1965-09-24,7.201217174530029
GE,1965-09-27,7.498335838317871
GE,1965-09-28,7.3497772216796875
GE,1965-09-29,7.373233795166016
GE,1965-09-30,7.318500995635986
GE,1965-10-01,7.3106818199157715
GE,1965-10-04,7.240312099456787
GE,1965-10-05,7.365415096282959
GE,1965-10-06,7.427966117858887
GE,1965-10-07,7.381052017211914
GE,1965-10-08,7.341958045959473
GE,1965-10-11,7.388871192932129
GE,1965-10-12,7.373233795166016
GE,1965-10-13,7.3497772216796875
GE,1965-10-14,7.201217174530029
GE,1965-10-15,7.216855049133301
GE,1965-10-18,7.232492923736572
GE,1965-10-19,7.255949974060059
GE,1965-10-20,7.334138870239258
GE,1965-10-21,7.3106818199157715
GE,1965-10-22,7.365415096282959
GE,1965-10-25,7.3106818199157715
GE,1965-10-26,7.365415096282959
GE,1965-10-27,7.365415096282959
GE,1965-10-28,7.3966898918151855
GE,1965-10-29,7.3966898918151855
GE,1965-11-01,7.334138870239258
GE,1965-11-03,7.341958045959473
GE,1965-11-04,7.334138870239258
GE,1965-11-05,7.2950439453125
GE,1965-11-08,7.240312099456787
GE,1965-11-09,7.130846977233887
GE,1965-11-10,7.232492923736572
GE,1965-11-11,7.28722620010376
GE,1965-11-12,7.318500995635986
GE,1965-11-15,7.1699419021606445
GE,1965-11-16,7.216855049133301
GE,1965-11-17,7.263769149780273
GE,1965-11-18,7.1699419021606445
GE,1965-11-19,7.1699419021606445
GE,1965-11-22,7.09957218170166
GE,1965-11-23,7.115209102630615
GE,1965-11-24,7.0526580810546875
GE,1965-11-26,7.130846977233887
GE,1965-11-29,7.154304027557373
GE,1965-11-30,7.115209102630615
GE,1965-12-01,7.115209102630615
GE,1965-12-02,7.177761077880859
GE,1965-12-03,7.185579776763916
GE,1965-12-06,7.123027801513672
GE,1965-12-07,7.177761077880859
GE,1965-12-08,7.130846977233887
GE,1965-12-09,7.09957218170166
GE,1965-12-10,7.068295955657959
GE,1965-12-13,7.09957218170166
GE,1965-12-14,7.138666152954102
GE,1965-12-15,7.138666152954102
GE,1965-12-16,7.1699419021606445
GE,1965-12-17,7.0839338302612305
GE,1965-12-20,7.0839338302612305
GE,1965-12-21,7.076115131378174
GE,1965-12-22,7.146484851837158
GE,1965-12-23,7.240312099456787
GE,1965-12-27,7.232492923736572
GE,1965-12-28,7.255949974060059
GE,1965-12-29,7.3106818199157715
GE,1965-12-30,7.443603992462158
GE,1965-12-31,7.381052017211914
GE,1966-01-03,7.3106818199157715
GE,1966-01-04,7.3106818199157715
GE,1966-01-05,7.365415096282959
GE,1966-01-06,7.45924186706543
GE,1966-01-07,7.4826979637146
GE,1966-01-10,7.467060089111328
GE,1966-01-11,7.45924186706543
GE,1966-01-12,7.427966117858887
GE,1966-01-13,7.28722620010376
GE,1966-01-14,7.326320171356201
GE,1966-01-17,7.279407024383545
GE,1966-01-18,7.28722620010376
GE,1966-01-19,7.263769149780273
GE,1966-01-20,7.27158784866333
GE,1966-01-21,7.3497772216796875
GE,1966-01-24,7.2950439453125
GE,1966-01-25,7.3497772216796875
GE,1966-01-26,7.326320171356201
GE,1966-01-27,7.255949974060059
GE,1966-01-28,7.162123203277588
GE,1966-01-31,7.177761077880859
GE,1966-02-01,6.99010705947876
GE,1966-02-02,7.115209102630615
GE,1966-02-03,7.115209102630615
GE,1966-02-04,7.123027801513672
GE,1966-02-07,7.091753005981445
GE,1966-02-08,7.037020206451416
GE,1966-02-09,6.982287883758545
GE,1966-02-10,6.982287883758545
GE,1966-02-11,6.927556037902832
GE,1966-02-14,6.958830833435059
GE,1966-02-15,7.005744934082031
GE,1966-02-16,7.115209102630615
GE,1966-02-17,7.107390880584717
GE,1966-02-18,7.068295955657959
GE,1966-02-21,6.9119181632995605
GE,1966-02-23,6.958830833435059
GE,1966-02-24,6.880641937255859
GE,1966-02-25,6.896279811859131
GE,1966-02-28,6.818090915679932
GE,1966-03-01,6.763358116149902
GE,1966-03-02,6.716444969177246
GE,1966-03-03,6.778995990753174
GE,1966-03-04,6.778995990753174
GE,1966-03-07,6.661713123321533
GE,1966-03-08,6.778995990753174
GE,1966-03-09,6.794633865356445
GE,1966-03-10,6.818090915679932
GE,1966-03-11,6.857184886932373
GE,1966-03-14,6.708625793457031
GE,1966-03-15,6.747721195220947
GE,1966-03-16,6.810272216796875
GE,1966-03-17,6.872823238372803
GE,1966-03-18,6.865004062652588
GE,1966-03-21,6.888461112976074
GE,1966-03-22,6.888461112976074
GE,1966-03-23,6.849366188049316
GE,1966-03-24,6.857184886932373
GE,1966-03-25,6.865004062652588
GE,1966-03-28,6.919736862182617
GE,1966-03-29,6.904098987579346
GE,1966-03-30,6.849366188049316
GE,1966-03-31,6.849366188049316
GE,1966-04-01,6.865004062652588
GE,1966-04-04,6.810272216796875
GE,1966-04-05,6.810272216796875
GE,1966-04-06,6.778995990753174
GE,1966-04-07,6.8259100914001465
GE,1966-04-11,6.786815166473389
GE,1966-04-12,6.786815166473389
GE,1966-04-13,6.833728790283203
GE,1966-04-14,6.904098987579346
GE,1966-04-15,6.927556037902832
GE,1966-04-18,6.896279811859131
GE,1966-04-19,6.982287883758545
GE,1966-04-20,7.1699419021606445
GE,1966-04-21,7.381052017211914
GE,1966-04-22,7.3497772216796875
GE,1966-04-25,7.2950439453125
GE,1966-04-26,7.3106818199157715
GE,1966-04-27,7.373233795166016
GE,1966-04-28,7.279407024383545
GE,1966-04-29,7.185579776763916
GE,1966-05-02,7.060476779937744
GE,1966-05-03,7.068295955657959
GE,1966-05-04,6.974469184875488
GE,1966-05-05,6.99010705947876
GE,1966-05-06,6.927556037902832
GE,1966-05-09,6.755539894104004
GE,1966-05-10,6.818090915679932
GE,1966-05-11,6.818090915679932
GE,1966-05-12,6.685169219970703
GE,1966-05-13,6.536610126495361
GE,1966-05-16,6.520971775054932
GE,1966-05-17,6.4115071296691895
GE,1966-05-18,6.560067176818848
GE,1966-05-19,6.567885875701904
GE,1966-05-20,6.599161148071289
GE,1966-05-23,6.489696979522705
GE,1966-05-24,6.700807094573975
GE,1966-05-25,6.69298791885376
GE,1966-05-26,6.724264144897461
GE,1966-05-27,6.630436897277832
GE,1966-05-31,6.513153076171875
GE,1966-06-01,6.591341972351074
GE,1966-06-02,6.591341972351074
GE,1966-06-03,6.567885875701904
GE,1966-06-06,6.583522796630859
GE,1966-06-07,6.599161148071289
GE,1966-06-08,6.622618198394775
GE,1966-06-09,6.6460747718811035
GE,1966-06-10,6.786815166473389
GE,1966-06-13,6.865004062652588
GE,1966-06-14,6.943192958831787
GE,1966-06-15,6.99010705947876
GE,1966-06-16,6.951012134552002
GE,1966-06-17,6.958830833435059
GE,1966-06-20,7.021382808685303
GE,1966-06-21,7.029201030731201
GE,1966-06-22,7.068295955657959
GE,1966-06-23,7.037020206451416
GE,1966-06-24,7.123027801513672
GE,1966-06-27,7.162123203277588
GE,1966-06-28,6.849366188049316
GE,1966-06-29,6.739902019500732
GE,1966-06-30,6.638256072998047
GE,1966-07-01,6.6460747718811035
GE,1966-07-05,6.6460747718811035
GE,1966-07-06,6.833728790283203
GE,1966-07-07,6.778995990753174
GE,1966-07-08,6.80245304107666
GE,1966-07-11,6.857184886932373
GE,1966-07-12,6.606979846954346
GE,1966-07-13,6.6147990226745605
GE,1966-07-14,6.6147990226745605
GE,1966-07-15,6.661713123321533
GE,1966-07-18,6.677350044250488
GE,1966-07-19,6.661713123321533
GE,1966-07-20,6.520971775054932
GE,1966-07-21,6.4975152015686035
GE,1966-07-22,6.341136932373047
GE,1966-07-25,6.130026817321777
GE,1966-07-26,6.192577838897705
GE,1966-07-27,6.223854064941406
GE,1966-07-28,6.145664215087891
GE,1966-07-29,5.9736480712890625
GE,1966-08-01,5.785995006561279
GE,1966-08-02,5.809451103210449
GE,1966-08-03,5.887639999389648
GE,1966-08-04,5.911097049713135
GE,1966-08-05,5.926734924316406
GE,1966-08-08,6.0049238204956055
GE,1966-08-09,6.028380870819092
GE,1966-08-10,5.911097049713135
GE,1966-08-11,5.911097049713135
GE,1966-08-12,5.926734924316406
GE,1966-08-15,5.8641839027404785
GE,1966-08-16,5.645254135131836
GE,1966-08-17,5.629615783691406
GE,1966-08-18,5.582703113555908
GE,1966-08-19,5.504514217376709
GE,1966-08-22,5.332498073577881
GE,1966-08-23,5.41068696975708
GE,1966-08-24,5.5670647621154785
GE,1966-08-25,5.496695041656494
GE,1966-08-26,5.418506145477295
GE,1966-08-29,5.316860198974609
GE,1966-08-30,5.371592044830322
GE,1966-08-31,5.316860198974609
GE,1966-09-01,5.363772869110107
GE,1966-09-02,5.269946098327637
GE,1966-09-06,5.238670825958252
GE,1966-09-07,5.12920618057251
GE,1966-09-08,5.097929954528809
GE,1966-09-09,5.066655158996582
GE,1966-09-12,5.238670825958252
GE,1966-09-13,5.246490001678467
GE,1966-09-14,5.488875865936279
GE,1966-09-15,5.5670647621154785
GE,1966-09-16,5.551426887512207
GE,1966-09-19,5.629615783691406
GE,1966-09-20,5.582703113555908
GE,1966-09-21,5.457600116729736
GE,1966-09-22,5.496695041656494
GE,1966-09-23,5.5201520919799805
GE,1966-09-26,5.387229919433594
GE,1966-09-27,5.488875865936279
GE,1966-09-28,5.293403148651123
GE,1966-09-29,5.277764797210693
GE,1966-09-30,5.316860198974609
GE,1966-10-03,5.2230329513549805
GE,1966-10-04,5.332498073577881
GE,1966-10-05,5.30122184753418
GE,1966-10-06,5.277764797210693
GE,1966-10-07,5.3403167724609375
GE,1966-10-10,5.457600116729736
GE,1966-10-11,5.481057167053223
GE,1966-10-12,5.590521812438965
GE,1966-10-13,5.54360818862915
GE,1966-10-14,5.441961765289307
GE,1966-10-17,5.54360818862915
GE,1966-10-18,5.7781758308410645
GE,1966-10-19,5.817269802093506
GE,1966-10-20,5.7781758308410645
GE,1966-10-21,5.817269802093506
GE,1966-10-24,5.895459175109863
GE,1966-10-25,5.848546028137207
GE,1966-10-26,5.950191974639893
GE,1966-10-27,5.997105121612549
GE,1966-10-28,5.942372798919678
GE,1966-10-31,5.965828895568848
GE,1966-11-01,6.036200046539307
GE,1966-11-02,6.075294017791748
GE,1966-11-03,6.059656143188477
GE,1966-11-04,6.067474842071533
GE,1966-11-07,5.989285945892334
GE,1966-11-09,6.0049238204956055
GE,1966-11-10,6.036200046539307
GE,1966-11-11,6.145664215087891
GE,1966-11-14,6.083113193511963
GE,1966-11-15,6.106569766998291
GE,1966-11-16,6.067474842071533
GE,1966-11-17,6.0909318923950195
GE,1966-11-18,6.098751068115234
GE,1966-11-21,6.0440192222595215
GE,1966-11-22,6.098751068115234
GE,1966-11-23,6.067474842071533
GE,1966-11-25,6.083113193511963
GE,1966-11-28,6.216034889221191
GE,1966-11-29,6.130026817321777
GE,1966-11-30,6.130026817321777
GE,1966-12-01,6.137845993041992
GE,1966-12-02,6.153482913970947
GE,1966-12-05,6.247310161590576
GE,1966-12-06,6.176939964294434
GE,1966-12-07,6.130026817321777
GE,1966-12-08,6.161302089691162
GE,1966-12-09,6.098751068115234
GE,1966-12-12,6.130026817321777
GE,1966-12-13,6.067474842071533
GE,1966-12-14,6.059656143188477
GE,1966-12-15,5.911097049713135
GE,1966-12-16,5.848546028137207
GE,1966-12-19,5.62179708480835
GE,1966-12-20,5.551426887512207
GE,1966-12-21,5.527969837188721
GE,1966-12-22,5.496695041656494
GE,1966-12-23,5.402867794036865
GE,1966-12-27,5.355954170227051
GE,1966-12-28,5.395049095153809
GE,1966-12-29,5.527969837188721
GE,1966-12-30,5.5357890129089355
GE,1967-01-03,5.5670647621154785
GE,1967-01-04,5.582703113555908
GE,1967-01-05,5.574883937835693
GE,1967-01-06,5.504514217376709
GE,1967-01-09,5.395049095153809
GE,1967-01-10,5.363772869110107
GE,1967-01-11,5.395049095153809
GE,1967-01-12,5.418506145477295
GE,1967-01-13,5.441961765289307
GE,1967-01-16,5.465418815612793
GE,1967-01-17,5.551426887512207
GE,1967-01-18,5.551426887512207
GE,1967-01-19,5.54360818862915
GE,1967-01-20,5.551426887512207
GE,1967-01-23,5.551426887512207
GE,1967-01-24,5.473237991333008
GE,1967-01-25,5.54360818862915
GE,1967-01-26,5.551426887512207
GE,1967-01-27,5.551426887512207
GE,1967-01-30,5.512332916259766
GE,1967-01-31,5.496695041656494
GE,1967-02-01,5.504514217376709
GE,1967-02-02,5.582703113555908
GE,1967-02-03,5.613977909088135
GE,1967-02-06,5.62179708480835
GE,1967-02-07,5.590521812438965
GE,1967-02-08,5.574883937835693
GE,1967-02-09,5.441961765289307
GE,1967-02-10,5.527969837188721
GE,1967-02-13,5.441961765289307
GE,1967-02-14,5.4497809410095215
GE,1967-02-15,5.4497809410095215
GE,1967-02-16,5.348134994506836
GE,1967-02-17,5.3090410232543945
GE,1967-02-20,5.199575901031494
GE,1967-02-21,5.183938026428223
GE,1967-02-23,5.348134994506836
GE,1967-02-24,5.379411220550537
GE,1967-02-27,5.371592044830322
GE,1967-02-28,5.395049095153809
GE,1967-03-01,5.41068696975708
GE,1967-03-02,5.488875865936279
GE,1967-03-03,5.504514217376709
GE,1967-03-06,5.457600116729736
GE,1967-03-07,5.457600116729736
GE,1967-03-08,5.551426887512207
GE,1967-03-09,5.653072834014893
GE,1967-03-10,5.660892009735107
GE,1967-03-13,5.653072834014893
GE,1967-03-14,5.699985980987549
GE,1967-03-15,5.7781758308410645
GE,1967-03-16,5.887639999389648
GE,1967-03-17,5.817269802093506
GE,1967-03-20,5.762537956237793
GE,1967-03-21,5.582703113555908
GE,1967-03-22,5.5670647621154785
GE,1967-03-23,5.504514217376709
GE,1967-03-27,5.43414306640625
GE,1967-03-28,5.426324844360352
GE,1967-03-29,5.355954170227051
GE,1967-03-30,5.3403167724609375
GE,1967-03-31,5.3090410232543945
GE,1967-04-03,5.269946098327637
GE,1967-04-04,5.3090410232543945
GE,1967-04-05,5.371592044830322
GE,1967-04-06,5.395049095153809
GE,1967-04-07,5.371592044830322
GE,1967-04-10,5.285583972930908
GE,1967-04-11,5.348134994506836
GE,1967-04-12,5.316860198974609
GE,1967-04-13,5.457600116729736
GE,1967-04-14,5.645254135131836
GE,1967-04-17,5.754718780517578
GE,1967-04-18,5.770357131958008
GE,1967-04-19,5.71562385559082
GE,1967-04-20,5.817269802093506
GE,1967-04-21,5.934554100036621
GE,1967-04-24,5.934554100036621
GE,1967-04-25,5.8641839027404785
GE,1967-04-26,5.872003078460693
GE,1967-04-27,5.90327787399292
GE,1967-04-28,5.934554100036621
GE,1967-05-01,5.911097049713135
GE,1967-05-02,5.817269802093506
GE,1967-05-03,5.817269802093506
GE,1967-05-04,5.770357131958008
GE,1967-05-05,5.785995006561279
GE,1967-05-08,5.7469000816345215
GE,1967-05-09,5.699985980987549
GE,1967-05-10,5.699985980987549
GE,1967-05-11,5.809451103210449
GE,1967-05-12,5.699985980987549
GE,1967-05-15,5.6061601638793945
GE,1967-05-16,5.629615783691406
GE,1967-05-17,5.574883937835693
GE,1967-05-18,5.59834098815918
GE,1967-05-19,5.59834098815918
GE,1967-05-22,5.574883937835693
GE,1967-05-23,5.5670647621154785
GE,1967-05-24,5.441961765289307
GE,1967-05-25,5.473237991333008
GE,1967-05-26,5.5201520919799805
GE,1967-05-29,5.43414306640625
GE,1967-05-31,5.379411220550537
GE,1967-06-01,5.363772869110107
GE,1967-06-02,5.316860198974609
GE,1967-06-05,5.262126922607422
GE,1967-06-06,5.332498073577881
GE,1967-06-07,5.332498073577881
GE,1967-06-08,5.363772869110107
GE,1967-06-09,5.355954170227051
GE,1967-06-12,5.465418815612793
GE,1967-06-13,5.676529884338379
GE,1967-06-14,5.551426887512207
GE,1967-06-15,5.504514217376709
GE,1967-06-16,5.5670647621154785
GE,1967-06-19,5.527969837188721
GE,1967-06-20,5.457600116729736
GE,1967-06-21,5.3403167724609375
GE,1967-06-22,5.418506145477295
GE,1967-06-23,5.59834098815918
GE,1967-06-26,5.41068696975708
GE,1967-06-27,5.5670647621154785
GE,1967-06-28,5.488875865936279
GE,1967-06-29,5.418506145477295
GE,1967-06-30,5.43414306640625
GE,1967-07-03,5.426324844360352
GE,1967-07-05,5.43414306640625
GE,1967-07-06,5.43414306640625
GE,1967-07-07,5.395049095153809
GE,1967-07-10,5.363772869110107
GE,1967-07-11,5.488875865936279
GE,1967-07-12,5.582703113555908
GE,1967-07-13,5.660892009735107
GE,1967-07-14,6.083113193511963
GE,1967-07-17,6.075294017791748
GE,1967-07-18,6.364593982696533
GE,1967-07-19,6.223854064941406
GE,1967-07-20,6.395870208740234
GE,1967-07-21,6.552248001098633
GE,1967-07-24,6.458421230316162
GE,1967-07-25,6.4115071296691895
GE,1967-07-26,6.442782878875732
GE,1967-07-27,6.544428825378418
GE,1967-07-28,6.638256072998047
GE,1967-07-31,6.755539894104004
GE,1967-08-01,6.778995990753174
GE,1967-08-02,6.755539894104004
GE,1967-08-03,6.69298791885376
GE,1967-08-04,6.69298791885376
GE,1967-08-07,6.677350044250488
GE,1967-08-08,6.69298791885376
GE,1967-08-09,6.700807094573975
GE,1967-08-10,6.685169219970703
GE,1967-08-11,6.567885875701904
GE,1967-08-14,6.458421230316162
GE,1967-08-15,6.458421230316162
GE,1967-08-16,6.466239929199219
GE,1967-08-17,6.591341972351074
GE,1967-08-18,6.622618198394775
GE,1967-08-21,6.638256072998047
GE,1967-08-22,6.653893947601318
GE,1967-08-23,6.6460747718811035
GE,1967-08-24,6.724264144897461
GE,1967-08-25,6.771176815032959
GE,1967-08-28,6.841547966003418
GE,1967-08-29,6.739902019500732
GE,1967-08-30,6.849366188049316
GE,1967-08-31,6.833728790283203
GE,1967-09-01,6.778995990753174
GE,1967-09-05,6.763358116149902
GE,1967-09-06,6.763358116149902
GE,1967-09-07,6.904098987579346
GE,1967-09-08,7.013564109802246
GE,1967-09-11,7.068295955657959
GE,1967-09-12,6.974469184875488
GE,1967-09-13,6.99010705947876
GE,1967-09-14,6.997926235198975
GE,1967-09-15,7.123027801513672
GE,1967-09-18,7.216855049133301
GE,1967-09-19,7.185579776763916
GE,1967-09-20,7.123027801513672
GE,1967-09-21,7.044838905334473
GE,1967-09-22,7.123027801513672
GE,1967-09-25,7.044838905334473
GE,1967-09-26,6.849366188049316
GE,1967-09-27,6.974469184875488
GE,1967-09-28,6.997926235198975
GE,1967-09-29,7.013564109802246
GE,1967-10-02,7.013564109802246
GE,1967-10-03,7.201217174530029
GE,1967-10-04,7.185579776763916
GE,1967-10-05,7.138666152954102
GE,1967-10-06,7.0526580810546875
GE,1967-10-09,6.966650009155273
GE,1967-10-10,6.896279811859131
GE,1967-10-11,6.865004062652588
GE,1967-10-12,6.685169219970703
GE,1967-10-13,6.794633865356445
GE,1967-10-16,6.677350044250488
GE,1967-10-17,6.786815166473389
GE,1967-10-18,6.810272216796875
GE,1967-10-19,6.732082843780518
GE,1967-10-20,6.708625793457031
GE,1967-10-23,6.732082843780518
GE,1967-10-24,6.763358116149902
GE,1967-10-25,6.771176815032959
GE,1967-10-26,6.896279811859131
GE,1967-10-27,6.833728790283203
GE,1967-10-30,6.771176815032959
GE,1967-10-31,6.630436897277832
GE,1967-11-01,6.286405086517334
GE,1967-11-02,6.278585910797119
GE,1967-11-03,6.255128860473633
GE,1967-11-06,6.3020429611206055
GE,1967-11-08,6.247310161590576
GE,1967-11-09,6.364593982696533
GE,1967-11-10,6.419325828552246
GE,1967-11-13,6.3020429611206055
GE,1967-11-14,6.161302089691162
GE,1967-11-15,6.192577838897705
GE,1967-11-16,6.434964179992676
GE,1967-11-17,6.348956108093262
GE,1967-11-20,6.3020429611206055
GE,1967-11-21,6.50533390045166
GE,1967-11-22,6.552248001098633
GE,1967-11-24,6.50533390045166
GE,1967-11-27,6.544428825378418
GE,1967-11-28,6.630436897277832
GE,1967-11-29,6.69298791885376
GE,1967-11-30,6.513153076171875
GE,1967-12-01,6.4975152015686035
GE,1967-12-04,6.48187780380249
GE,1967-12-05,6.489696979522705
GE,1967-12-06,6.50533390045166
GE,1967-12-07,6.458421230316162
GE,1967-12-08,6.278585910797119
GE,1967-12-11,6.161302089691162
GE,1967-12-12,6.059656143188477
GE,1967-12-13,6.145664215087891
GE,1967-12-14,6.098751068115234
GE,1967-12-15,6.020562171936035
GE,1967-12-18,5.997105121612549
GE,1967-12-19,5.9736480712890625
GE,1967-12-20,5.989285945892334
GE,1967-12-21,5.997105121612549
GE,1967-12-22,5.965828895568848
GE,1967-12-26,5.942372798919678
GE,1967-12-27,5.801631927490234
GE,1967-12-28,5.848546028137207
GE,1967-12-29,6.0049238204956055
GE,1968-01-02,5.981466770172119
GE,1968-01-03,5.997105121612549
GE,1968-01-04,5.942372798919678
GE,1968-01-05,6.0049238204956055
GE,1968-01-08,6.130026817321777
GE,1968-01-09,6.192577838897705
GE,1968-01-10,6.184759140014648
GE,1968-01-11,6.083113193511963
GE,1968-01-12,5.965828895568848
GE,1968-01-15,5.965828895568848
GE,1968-01-16,5.895459175109863
GE,1968-01-17,5.856365203857422
GE,1968-01-18,5.817269802093506
GE,1968-01-19,5.840726852416992
GE,1968-01-22,5.793813228607178
GE,1968-01-23,5.739080905914307
GE,1968-01-24,5.770357131958008
GE,1968-01-25,5.692168235778809
GE,1968-01-26,5.684349060058594
GE,1968-01-29,5.692168235778809
GE,1968-01-30,5.613977909088135
GE,1968-01-31,5.496695041656494
GE,1968-02-01,5.590521812438965
GE,1968-02-02,5.684349060058594
GE,1968-02-05,5.590521812438965
GE,1968-02-06,5.629615783691406
GE,1968-02-07,5.6061601638793945
GE,1968-02-08,5.5357890129089355
GE,1968-02-09,5.488875865936279
GE,1968-02-13,5.441961765289307
GE,1968-02-14,5.504514217376709
GE,1968-02-15,5.496695041656494
GE,1968-02-16,5.488875865936279
GE,1968-02-19,5.418506145477295
GE,1968-02-20,5.457600116729736
GE,1968-02-21,5.488875865936279
GE,1968-02-23,5.504514217376709
GE,1968-02-26,5.426324844360352
GE,1968-02-27,5.488875865936279
GE,1968-02-28,5.441961765289307
GE,1968-02-29,5.43414306640625
GE,1968-03-01,5.457600116729736
GE,1968-03-04,5.30122184753418
GE,1968-03-05,5.379411220550537
GE,1968-03-06,5.473237991333008
GE,1968-03-07,5.4497809410095215
GE,1968-03-08,5.418506145477295
GE,1968-03-11,5.504514217376709
GE,1968-03-12,5.512332916259766
GE,1968-03-13,5.481057167053223
GE,1968-03-14,5.418506145477295
GE,1968-03-15,5.527969837188721
GE,1968-03-18,5.473237991333008
GE,1968-03-19,5.426324844360352
GE,1968-03-20,5.465418815612793
GE,1968-03-21,5.43414306640625
GE,1968-03-22,5.402867794036865
GE,1968-03-25,5.355954170227051
GE,1968-03-26,5.332498073577881
GE,1968-03-27,5.379411220550537
GE,1968-03-28,5.348134994506836
GE,1968-03-29,5.402867794036865
GE,1968-04-01,5.613977909088135
GE,1968-04-02,5.5670647621154785
GE,1968-04-03,5.6061601638793945
GE,1968-04-04,5.629615783691406
GE,1968-04-05,5.582703113555908
GE,1968-04-08,5.629615783691406
GE,1968-04-10,5.73126220703125
GE,1968-04-11,5.793813228607178
GE,1968-04-15,5.692168235778809
GE,1968-04-16,5.8329081535339355
GE,1968-04-17,5.8641839027404785
GE,1968-04-18,5.911097049713135
GE,1968-04-19,5.856365203857422
GE,1968-04-22,5.73126220703125
GE,1968-04-23,5.73126220703125
GE,1968-04-24,5.785995006561279
GE,1968-04-25,5.840726852416992
GE,1968-04-26,5.965828895568848
GE,1968-04-29,6.0049238204956055
GE,1968-04-30,5.997105121612549
GE,1968-05-01,5.856365203857422
GE,1968-05-02,5.950191974639893
GE,1968-05-03,5.911097049713135
GE,1968-05-06,5.856365203857422
GE,1968-05-07,5.785995006561279
GE,1968-05-08,5.754718780517578
GE,1968-05-09,5.71562385559082
GE,1968-05-10,5.723443031311035
GE,1968-05-13,5.707805156707764
GE,1968-05-14,5.62179708480835
GE,1968-05-15,5.676529884338379
GE,1968-05-16,5.770357131958008
GE,1968-05-17,5.684349060058594
GE,1968-05-20,5.59834098815918
GE,1968-05-21,5.551426887512207
GE,1968-05-22,5.426324844360352
GE,1968-05-23,5.43414306640625
GE,1968-05-24,5.5201520919799805
GE,1968-05-27,5.457600116729736
GE,1968-05-28,5.488875865936279
GE,1968-05-29,5.504514217376709
GE,1968-05-31,5.512332916259766
GE,1968-06-03,5.645254135131836
GE,1968-06-04,5.637434959411621
GE,1968-06-05,5.582703113555908
GE,1968-06-06,5.559246063232422
GE,1968-06-07,5.559246063232422
GE,1968-06-10,5.54360818862915
GE,1968-06-11,5.5201520919799805
GE,1968-06-13,5.574883937835693
GE,1968-06-14,5.559246063232422
GE,1968-06-17,5.496695041656494
GE,1968-06-18,5.426324844360352
GE,1968-06-20,5.488875865936279
GE,1968-06-21,5.457600116729736
GE,1968-06-24,5.43414306640625
GE,1968-06-25,5.395049095153809
GE,1968-06-27,5.395049095153809
GE,1968-06-28,5.395049095153809
GE,1968-07-01,5.355954170227051
GE,1968-07-02,5.348134994506836
GE,1968-07-03,5.348134994506836
GE,1968-07-08,5.426324844360352
GE,1968-07-09,5.43414306640625
GE,1968-07-11,5.465418815612793
GE,1968-07-12,5.379411220550537
GE,1968-07-15,5.371592044830322
GE,1968-07-16,5.371592044830322
GE,1968-07-18,5.3403167724609375
GE,1968-07-19,5.355954170227051
GE,1968-07-22,5.238670825958252
GE,1968-07-23,5.230852127075195
GE,1968-07-25,5.215213775634766
GE,1968-07-26,5.238670825958252
GE,1968-07-29,5.246490001678467
GE,1968-07-30,5.277764797210693
GE,1968-08-01,5.215213775634766
GE,1968-08-02,5.199575901031494
GE,1968-08-05,5.269946098327637
GE,1968-08-06,5.2230329513549805
GE,1968-08-08,5.051016807556152
GE,1968-08-09,5.097929954528809
GE,1968-08-12,5.12920618057251
GE,1968-08-13,5.121387004852295
GE,1968-08-15,5.097929954528809
GE,1968-08-16,5.137024879455566
GE,1968-08-19,5.176118850708008
GE,1968-08-20,5.144844055175781
GE,1968-08-22,5.183938026428223
GE,1968-08-23,5.207395076751709
GE,1968-08-26,5.207395076751709
GE,1968-08-27,5.30122184753418
GE,1968-08-29,5.293403148651123
GE,1968-08-30,5.262126922607422
GE,1968-09-03,5.246490001678467
GE,1968-09-04,5.215213775634766
GE,1968-09-05,5.277764797210693
GE,1968-09-06,5.324678897857666
GE,1968-09-09,5.41068696975708
GE,1968-09-10,5.441961765289307
GE,1968-09-12,5.379411220550537
GE,1968-09-13,5.395049095153809
GE,1968-09-16,5.457600116729736
GE,1968-09-17,5.551426887512207
GE,1968-09-19,5.426324844360352
GE,1968-09-20,5.387229919433594
GE,1968-09-23,5.348134994506836
GE,1968-09-24,5.387229919433594
GE,1968-09-26,5.332498073577881
GE,1968-09-27,5.355954170227051
GE,1968-09-30,5.332498073577881
GE,1968-10-01,5.332498073577881
GE,1968-10-03,5.418506145477295
GE,1968-10-04,5.5670647621154785
GE,1968-10-07,5.660892009735107
GE,1968-10-08,5.668711185455322
GE,1968-10-10,5.5357890129089355
GE,1968-10-11,5.54360818862915
GE,1968-10-14,5.645254135131836
GE,1968-10-15,5.770357131958008
GE,1968-10-17,5.90327787399292
GE,1968-10-18,6.0440192222595215
GE,1968-10-21,6.114388942718506
GE,1968-10-22,5.9736480712890625
GE,1968-10-24,6.036200046539307
GE,1968-10-25,5.997105121612549
GE,1968-10-28,5.879820823669434
GE,1968-10-29,5.817269802093506
GE,1968-10-31,5.942372798919678
GE,1968-11-01,5.887639999389648
GE,1968-11-04,5.90327787399292
GE,1968-11-06,5.926734924316406
GE,1968-11-07,5.965828895568848
GE,1968-11-08,5.965828895568848
GE,1968-11-12,5.926734924316406
GE,1968-11-13,5.91891622543335
GE,1968-11-14,5.989285945892334
GE,1968-11-15,6.051837921142578
GE,1968-11-18,6.020562171936035
GE,1968-11-19,6.0049238204956055
GE,1968-11-21,6.0909318923950195
GE,1968-11-22,6.122208118438721
GE,1968-11-25,6.20039701461792
GE,1968-11-26,6.239490985870361
GE,1968-11-27,6.216034889221191
GE,1968-11-29,6.2316718101501465
GE,1968-12-02,6.192577838897705
GE,1968-12-03,6.176939964294434
GE,1968-12-05,6.161302089691162
GE,1968-12-06,6.145664215087891
GE,1968-12-09,6.051837921142578
GE,1968-12-10,5.8329081535339355
GE,1968-12-12,5.9736480712890625
GE,1968-12-13,6.036200046539307
GE,1968-12-16,6.01274299621582
GE,1968-12-17,5.981466770172119
GE,1968-12-19,6.083113193511963
GE,1968-12-20,5.981466770172119
GE,1968-12-23,5.965828895568848
GE,1968-12-24,5.950191974639893
GE,1968-12-26,5.965828895568848
GE,1968-12-27,5.911097049713135
GE,1968-12-30,5.848546028137207
GE,1968-12-31,5.872003078460693
GE,1969-01-02,5.934554100036621
GE,1969-01-03,5.989285945892334
GE,1969-01-06,5.90327787399292
GE,1969-01-07,5.7781758308410645
GE,1969-01-08,5.754718780517578
GE,1969-01-09,5.7469000816345215
GE,1969-01-10,5.660892009735107
GE,1969-01-13,5.707805156707764
GE,1969-01-14,5.770357131958008
GE,1969-01-15,5.723443031311035
GE,1969-01-16,5.707805156707764
GE,1969-01-17,5.653072834014893
GE,1969-01-20,5.59834098815918
GE,1969-01-21,5.62179708480835
GE,1969-01-22,5.660892009735107
GE,1969-01-23,5.73126220703125
GE,1969-01-24,5.668711185455322
GE,1969-01-27,5.668711185455322
GE,1969-01-28,5.676529884338379
GE,1969-01-29,5.684349060058594
GE,1969-01-30,5.707805156707764
GE,1969-01-31,5.801631927490234
GE,1969-02-03,5.653072834014893
GE,1969-02-04,5.653072834014893
GE,1969-02-05,5.660892009735107
GE,1969-02-06,5.676529884338379
GE,1969-02-07,5.7469000816345215
GE,1969-02-11,5.71562385559082
GE,1969-02-12,5.739080905914307
GE,1969-02-13,5.809451103210449
GE,1969-02-14,5.793813228607178
GE,1969-02-17,5.676529884338379
GE,1969-02-18,5.629615783691406
GE,1969-02-19,5.59834098815918
GE,1969-02-20,5.551426887512207
GE,1969-02-24,5.426324844360352
GE,1969-02-25,5.43414306640625
GE,1969-02-26,5.426324844360352
GE,1969-02-27,5.41068696975708
GE,1969-02-28,5.41068696975708
GE,1969-03-03,5.441961765289307
GE,1969-03-04,5.441961765289307
GE,1969-03-05,5.5357890129089355
GE,1969-03-06,5.504514217376709
GE,1969-03-07,5.5201520919799805
GE,1969-03-10,5.6061601638793945
GE,1969-03-11,5.574883937835693
GE,1969-03-12,5.6061601638793945
GE,1969-03-13,5.551426887512207
GE,1969-03-14,5.441961765289307
GE,1969-03-17,5.4497809410095215
GE,1969-03-18,5.418506145477295
GE,1969-03-19,5.465418815612793
GE,1969-03-20,5.629615783691406
GE,1969-03-21,5.590521812438965
GE,1969-03-24,5.559246063232422
GE,1969-03-25,5.59834098815918
GE,1969-03-26,5.629615783691406
GE,1969-03-27,5.785995006561279
GE,1969-03-28,5.770357131958008
GE,1969-04-01,5.801631927490234
GE,1969-04-02,5.707805156707764
GE,1969-04-03,5.653072834014893
GE,1969-04-07,5.676529884338379
GE,1969-04-08,5.660892009735107
GE,1969-04-09,5.668711185455322
GE,1969-04-10,5.739080905914307
GE,1969-04-11,5.73126220703125
GE,1969-04-14,5.707805156707764
GE,1969-04-15,5.7469000816345215
GE,1969-04-16,5.676529884338379
GE,1969-04-17,5.668711185455322
GE,1969-04-18,5.692168235778809
GE,1969-04-21,5.660892009735107
GE,1969-04-22,5.613977909088135
GE,1969-04-23,5.613977909088135
GE,1969-04-24,5.762537956237793
GE,1969-04-25,5.793813228607178
GE,1969-04-28,5.785995006561279
GE,1969-04-29,5.934554100036621
GE,1969-04-30,6.114388942718506
GE,1969-05-01,6.0049238204956055
GE,1969-05-02,6.106569766998291
GE,1969-05-05,6.059656143188477
GE,1969-05-06,6.036200046539307
GE,1969-05-07,5.981466770172119
GE,1969-05-08,5.981466770172119
GE,1969-05-09,6.01274299621582
GE,1969-05-12,6.020562171936035
GE,1969-05-13,6.020562171936035
GE,1969-05-14,6.098751068115234
GE,1969-05-15,6.036200046539307
GE,1969-05-16,6.051837921142578
GE,1969-05-19,5.965828895568848
GE,1969-05-20,5.942372798919678
GE,1969-05-21,5.950191974639893
GE,1969-05-22,6.0049238204956055
GE,1969-05-23,6.028380870819092
GE,1969-05-26,5.965828895568848
GE,1969-05-27,5.942372798919678
GE,1969-05-28,5.989285945892334
GE,1969-05-29,5.895459175109863
GE,1969-06-02,5.879820823669434
GE,1969-06-03,5.817269802093506
GE,1969-06-04,5.825088977813721
GE,1969-06-05,5.879820823669434
GE,1969-06-06,5.785995006561279
GE,1969-06-09,5.809451103210449
GE,1969-06-10,5.739080905914307
GE,1969-06-11,5.645254135131836
GE,1969-06-12,5.6061601638793945
GE,1969-06-13,5.723443031311035
GE,1969-06-16,5.668711185455322
GE,1969-06-17,5.645254135131836
GE,1969-06-18,5.692168235778809
GE,1969-06-19,5.676529884338379
GE,1969-06-20,5.653072834014893
GE,1969-06-23,5.574883937835693
GE,1969-06-24,5.559246063232422
GE,1969-06-25,5.559246063232422
GE,1969-06-26,5.613977909088135
GE,1969-06-27,5.676529884338379
GE,1969-06-30,5.629615783691406
GE,1969-07-01,5.660892009735107
GE,1969-07-02,5.684349060058594
GE,1969-07-03,5.629615783691406
GE,1969-07-07,5.59834098815918
GE,1969-07-08,5.488875865936279
GE,1969-07-09,5.441961765289307
GE,1969-07-10,5.316860198974609
GE,1969-07-11,5.402867794036865
GE,1969-07-14,5.324678897857666
GE,1969-07-15,5.293403148651123
GE,1969-07-16,5.387229919433594
GE,1969-07-17,5.496695041656494
GE,1969-07-18,5.457600116729736
GE,1969-07-22,5.371592044830322
GE,1969-07-23,5.316860198974609
GE,1969-07-24,5.3090410232543945
GE,1969-07-25,5.254309177398682
GE,1969-07-28,5.254309177398682
GE,1969-07-29,5.277764797210693
GE,1969-07-30,5.3403167724609375
GE,1969-07-31,5.387229919433594
GE,1969-08-01,5.402867794036865
GE,1969-08-04,5.387229919433594
GE,1969-08-05,5.348134994506836
GE,1969-08-06,5.332498073577881
GE,1969-08-07,5.30122184753418
GE,1969-08-08,5.269946098327637
GE,1969-08-11,5.262126922607422
GE,1969-08-12,5.1917572021484375
GE,1969-08-13,5.152663230895996
GE,1969-08-14,5.152663230895996
GE,1969-08-15,5.1917572021484375
GE,1969-08-18,5.246490001678467
GE,1969-08-19,5.254309177398682
GE,1969-08-20,5.1917572021484375
GE,1969-08-21,5.2230329513549805
GE,1969-08-22,5.30122184753418
GE,1969-08-25,5.277764797210693
GE,1969-08-26,5.215213775634766
GE,1969-08-27,5.2230329513549805
GE,1969-08-28,5.238670825958252
GE,1969-08-29,5.238670825958252
GE,1969-09-02,5.199575901031494
GE,1969-09-03,5.2230329513549805
GE,1969-09-04,5.176118850708008
GE,1969-09-05,5.105749130249023
GE,1969-09-08,5.090110778808594
GE,1969-09-09,5.176118850708008
GE,1969-09-10,5.238670825958252
GE,1969-09-11,5.285583972930908
GE,1969-09-12,5.238670825958252
GE,1969-09-15,5.395049095153809
GE,1969-09-16,5.355954170227051
GE,1969-09-17,5.262126922607422
GE,1969-09-18,5.238670825958252
GE,1969-09-19,5.254309177398682
GE,1969-09-22,5.3090410232543945
GE,1969-09-23,5.41068696975708
GE,1969-09-24,5.41068696975708
GE,1969-09-25,5.348134994506836
GE,1969-09-26,5.348134994506836
GE,1969-09-29,5.3403167724609375
GE,1969-09-30,5.316860198974609
GE,1969-10-01,5.3090410232543945
GE,1969-10-02,5.324678897857666
GE,1969-10-03,5.387229919433594
GE,1969-10-06,5.41068696975708
GE,1969-10-07,5.363772869110107
GE,1969-10-08,5.30122184753418
GE,1969-10-09,5.262126922607422
GE,1969-10-10,5.332498073577881
GE,1969-10-13,5.387229919433594
GE,1969-10-14,5.426324844360352
GE,1969-10-15,5.41068696975708
GE,1969-10-16,5.418506145477295
GE,1969-10-17,5.41068696975708
GE,1969-10-20,5.355954170227051
GE,1969-10-21,5.387229919433594
GE,1969-10-22,5.582703113555908
GE,1969-10-23,5.473237991333008
GE,1969-10-24,5.441961765289307
GE,1969-10-27,5.355954170227051
GE,1969-10-28,5.254309177398682
GE,1969-10-29,5.160481929779053
GE,1969-10-30,5.277764797210693
GE,1969-10-31,5.262126922607422
GE,1969-11-03,5.277764797210693
GE,1969-11-04,5.277764797210693
GE,1969-11-05,5.285583972930908
GE,1969-11-06,5.254309177398682
GE,1969-11-07,5.316860198974609
GE,1969-11-10,5.316860198974609
GE,1969-11-11,5.332498073577881
GE,1969-11-12,5.269946098327637
GE,1969-11-13,5.269946098327637
GE,1969-11-14,5.2230329513549805
GE,1969-11-17,5.199575901031494
GE,1969-11-18,5.269946098327637
GE,1969-11-19,5.176118850708008
GE,1969-11-20,5.137024879455566
GE,1969-11-21,5.058835983276367
GE,1969-11-24,5.105749130249023
GE,1969-11-25,5.066655158996582
GE,1969-11-26,5.066655158996582
GE,1969-11-28,5.0119218826293945
GE,1969-12-01,4.972827911376953
GE,1969-12-02,4.94155216217041
GE,1969-12-03,4.886819839477539
GE,1969-12-04,4.996284008026123
GE,1969-12-05,4.949370861053467
GE,1969-12-08,4.83208703994751
GE,1969-12-09,4.879001140594482
GE,1969-12-10,4.996284008026123
GE,1969-12-11,4.980647087097168
GE,1969-12-12,4.918095111846924
GE,1969-12-15,4.863362789154053
GE,1969-12-16,4.746078968048096
GE,1969-12-17,4.683527946472168
GE,1969-12-18,4.706984996795654
GE,1969-12-19,4.83208703994751
GE,1969-12-22,4.769536018371582
GE,1969-12-23,4.792993068695068
GE,1969-12-24,4.83208703994751
GE,1969-12-26,4.863362789154053
GE,1969-12-29,4.80863094329834
GE,1969-12-30,4.816449165344238
GE,1969-12-31,4.847724914550781
GE,1970-01-02,4.792993068695068
GE,1970-01-05,4.769536018371582
GE,1970-01-06,4.628796100616455
GE,1970-01-07,4.652252197265625
GE,1970-01-08,4.691347122192383
GE,1970-01-09,4.574062824249268
GE,1970-01-12,4.566244125366211
GE,1970-01-13,4.581881999969482
GE,1970-01-14,4.6678900718688965
GE,1970-01-15,4.675708770751953
GE,1970-01-16,4.652252197265625
GE,1970-01-19,4.566244125366211
GE,1970-01-20,4.581881999969482
GE,1970-01-21,4.628796100616455
GE,1970-01-22,4.636614799499512
GE,1970-01-23,4.566244125366211
GE,1970-01-26,4.566244125366211
GE,1970-01-27,4.636614799499512
GE,1970-01-28,4.636614799499512
GE,1970-01-29,4.589701175689697
GE,1970-01-30,4.5271501541137695
GE,1970-02-02,4.574062824249268
GE,1970-02-03,4.542788028717041
GE,1970-02-04,4.542788028717041
GE,1970-02-05,4.370771884918213
GE,1970-02-06,4.386408805847168
GE,1970-02-09,4.386408805847168
GE,1970-02-10,4.316039085388184
GE,1970-02-11,4.402047157287598
GE,1970-02-12,4.378590106964111
GE,1970-02-13,4.308219909667969
GE,1970-02-16,4.33949613571167
GE,1970-02-17,4.292582035064697
GE,1970-02-18,4.347314834594727
GE,1970-02-19,4.347314834594727
GE,1970-02-20,4.292582035064697
GE,1970-02-24,4.308219909667969
GE,1970-02-25,4.32385778427124
GE,1970-02-26,4.300401210784912
GE,1970-02-27,4.409865856170654
GE,1970-03-02,4.488055229187012
GE,1970-03-03,4.628796100616455
GE,1970-03-04,4.660070896148682
GE,1970-03-05,4.675708770751953
GE,1970-03-06,4.652252197265625
GE,1970-03-09,4.613158226013184
GE,1970-03-10,4.597519874572754
GE,1970-03-11,4.495873928070068
GE,1970-03-12,4.464598178863525
GE,1970-03-13,4.394227981567383
GE,1970-03-16,4.32385778427124
GE,1970-03-17,4.394227981567383
GE,1970-03-18,4.394227981567383
GE,1970-03-19,4.386408805847168
GE,1970-03-20,4.370771884918213
GE,1970-03-23,4.433322906494141
GE,1970-03-24,4.488055229187012
GE,1970-03-25,4.62097692489624
GE,1970-03-26,4.636614799499512
GE,1970-03-30,4.597519874572754
GE,1970-03-31,4.613158226013184
GE,1970-04-01,4.660070896148682
GE,1970-04-02,4.660070896148682
GE,1970-04-03,4.64443302154541
GE,1970-04-06,4.660070896148682
GE,1970-04-07,4.706984996795654
GE,1970-04-08,4.6991658210754395
GE,1970-04-09,4.746078968048096
GE,1970-04-10,4.777355194091797
GE,1970-04-13,4.761716842651367
GE,1970-04-14,4.6678900718688965
GE,1970-04-15,4.691347122192383
GE,1970-04-16,4.706984996795654
GE,1970-04-17,4.738259792327881
GE,1970-04-20,4.730441093444824
GE,1970-04-21,4.7538981437683105
GE,1970-04-22,4.64443302154541
GE,1970-04-23,4.581881999969482
GE,1970-04-24,4.534968852996826
GE,1970-04-27,4.417685031890869
GE,1970-04-28,4.355134010314941
GE,1970-04-29,4.464598178863525
GE,1970-04-30,4.456779956817627
GE,1970-05-01,4.464598178863525
GE,1970-05-04,4.316039085388184
GE,1970-05-05,4.2613067626953125
GE,1970-05-06,4.331676959991455
GE,1970-05-07,4.386408805847168
GE,1970-05-08,4.331676959991455
GE,1970-05-11,4.33949613571167
GE,1970-05-12,4.284763813018799
GE,1970-05-13,4.159660816192627
GE,1970-05-14,4.104928970336914
GE,1970-05-15,4.167479991912842
GE,1970-05-18,4.214393138885498
GE,1970-05-19,4.190937042236328
GE,1970-05-20,4.0189208984375
GE,1970-05-21,3.9720070362091064
GE,1970-05-22,3.987644910812378
GE,1970-05-25,3.862541913986206
GE,1970-05-26,3.784353017807007
GE,1970-05-27,3.9329121112823486
GE,1970-05-28,3.9954640865325928
GE,1970-05-29,4.15184211730957
GE,1970-06-01,4.206573963165283
GE,1970-06-02,4.190937042236328
GE,1970-06-03,4.2613067626953125
GE,1970-06-04,4.2300310134887695
GE,1970-06-05,4.167479991912842
GE,1970-06-08,4.214393138885498
GE,1970-06-09,4.206573963165283
GE,1970-06-10,4.159660816192627
GE,1970-06-11,4.136203765869141
GE,1970-06-12,4.120565891265869
GE,1970-06-15,4.120565891265869
GE,1970-06-16,4.222211837768555
GE,1970-06-17,4.214393138885498
GE,1970-06-18,4.284763813018799
GE,1970-06-19,4.362953186035156
GE,1970-06-22,4.402047157287598
GE,1970-06-23,4.32385778427124
GE,1970-06-24,4.308219909667969
GE,1970-06-25,4.292582035064697
GE,1970-06-26,4.214393138885498
GE,1970-06-29,4.214393138885498
GE,1970-06-30,4.222211837768555
GE,1970-07-01,4.237850189208984
GE,1970-07-02,4.284763813018799
GE,1970-07-06,4.206573963165283
GE,1970-07-07,4.206573963165283
GE,1970-07-08,4.245668888092041
GE,1970-07-09,4.253488063812256
GE,1970-07-10,4.480236053466797
GE,1970-07-13,4.51151180267334
GE,1970-07-14,4.503693103790283
GE,1970-07-15,4.519330978393555
GE,1970-07-16,4.691347122192383
GE,1970-07-17,4.792993068695068
GE,1970-07-20,4.746078968048096
GE,1970-07-21,4.636614799499512
GE,1970-07-22,4.6678900718688965
GE,1970-07-23,4.7538981437683105
GE,1970-07-24,4.792993068695068
GE,1970-07-27,4.730441093444824
GE,1970-07-28,4.769536018371582
GE,1970-07-29,4.824267864227295
GE,1970-07-30,4.824267864227295
GE,1970-07-31,4.80863094329834
GE,1970-08-03,4.691347122192383
GE,1970-08-04,4.722622871398926
GE,1970-08-05,4.7538981437683105
GE,1970-08-06,4.714804172515869
GE,1970-08-07,4.722622871398926
GE,1970-08-10,4.683527946472168
GE,1970-08-11,4.652252197265625
GE,1970-08-12,4.6678900718688965
GE,1970-08-13,4.597519874572754
GE,1970-08-14,4.613158226013184
GE,1970-08-17,4.628796100616455
GE,1970-08-18,4.652252197265625
GE,1970-08-19,4.706984996795654
GE,1970-08-20,4.769536018371582
GE,1970-08-21,4.94155216217041
GE,1970-08-24,4.972827911376953
GE,1970-08-25,4.933732986450195
GE,1970-08-26,4.918095111846924
GE,1970-08-27,4.918095111846924
GE,1970-08-28,4.94155216217041
GE,1970-08-31,4.910275936126709
GE,1970-09-01,4.886819839477539
GE,1970-09-02,4.871181964874268
GE,1970-09-03,4.9259138107299805
GE,1970-09-04,4.918095111846924
GE,1970-09-08,4.988465785980225
GE,1970-09-09,4.996284008026123
GE,1970-09-10,5.004103183746338
GE,1970-09-11,5.019741058349609
GE,1970-09-14,4.980647087097168
GE,1970-09-15,4.957190036773682
GE,1970-09-16,5.004103183746338
GE,1970-09-17,5.066655158996582
GE,1970-09-18,5.058835983276367
GE,1970-09-21,5.027560234069824
GE,1970-09-22,5.066655158996582
GE,1970-09-23,5.097929954528809
GE,1970-09-24,5.12920618057251
GE,1970-09-25,5.176118850708008
GE,1970-09-28,5.254309177398682
GE,1970-09-29,5.30122184753418
GE,1970-09-30,5.277764797210693
GE,1970-10-01,5.269946098327637
GE,1970-10-02,5.316860198974609
GE,1970-10-05,5.348134994506836
GE,1970-10-06,5.316860198974609
GE,1970-10-07,5.3090410232543945
GE,1970-10-08,5.324678897857666
GE,1970-10-09,5.277764797210693
GE,1970-10-12,5.2230329513549805
GE,1970-10-13,5.168301105499268
GE,1970-10-14,5.207395076751709
GE,1970-10-15,5.285583972930908
GE,1970-10-16,5.207395076751709
GE,1970-10-19,5.1917572021484375
GE,1970-10-20,5.246490001678467
GE,1970-10-21,5.316860198974609
GE,1970-10-22,5.324678897857666
GE,1970-10-23,5.379411220550537
GE,1970-10-26,5.387229919433594
GE,1970-10-27,5.3403167724609375
GE,1970-10-28,5.402867794036865
GE,1970-10-29,5.371592044830322
GE,1970-10-30,5.379411220550537
GE,1970-11-02,5.355954170227051
GE,1970-11-03,5.441961765289307
GE,1970-11-04,5.496695041656494
GE,1970-11-05,5.43414306640625
GE,1970-11-06,5.426324844360352
GE,1970-11-09,5.441961765289307
GE,1970-11-10,5.4497809410095215
GE,1970-11-11,5.43414306640625
GE,1970-11-12,5.355954170227051
GE,1970-11-13,5.316860198974609
GE,1970-11-16,5.30122184753418
GE,1970-11-17,5.316860198974609
GE,1970-11-18,5.324678897857666
GE,1970-11-19,5.363772869110107
GE,1970-11-20,5.395049095153809
GE,1970-11-23,5.402867794036865
GE,1970-11-24,5.441961765289307
GE,1970-11-25,5.465418815612793
GE,1970-11-27,5.473237991333008
GE,1970-11-30,5.527969837188721
GE,1970-12-01,5.473237991333008
GE,1970-12-02,5.54360818862915
GE,1970-12-03,5.488875865936279
GE,1970-12-04,5.473237991333008
GE,1970-12-07,5.488875865936279
GE,1970-12-08,5.465418815612793
GE,1970-12-09,5.5357890129089355
GE,1970-12-10,5.62179708480835
GE,1970-12-11,5.692168235778809
GE,1970-12-14,5.684349060058594
GE,1970-12-15,5.668711185455322
GE,1970-12-16,5.676529884338379
GE,1970-12-17,5.707805156707764
GE,1970-12-18,5.739080905914307
GE,1970-12-21,5.62179708480835
GE,1970-12-22,5.692168235778809
GE,1970-12-23,5.73126220703125
GE,1970-12-24,5.676529884338379
GE,1970-12-28,5.629615783691406
GE,1970-12-29,5.7469000816345215
GE,1970-12-30,5.7781758308410645
GE,1970-12-31,5.872003078460693
GE,1971-01-04,5.872003078460693
GE,1971-01-05,5.90327787399292
GE,1971-01-06,5.848546028137207
GE,1971-01-07,5.872003078460693
GE,1971-01-08,5.856365203857422
GE,1971-01-11,5.8641839027404785
GE,1971-01-12,5.872003078460693
GE,1971-01-13,5.856365203857422
GE,1971-01-14,5.911097049713135
GE,1971-01-15,5.958011150360107
GE,1971-01-18,5.958011150360107
GE,1971-01-19,5.997105121612549
GE,1971-01-20,6.028380870819092
GE,1971-01-21,6.262948036193848
GE,1971-01-22,6.489696979522705
GE,1971-01-25,6.599161148071289
GE,1971-01-26,6.474059104919434
GE,1971-01-27,6.262948036193848
GE,1971-01-28,6.247310161590576
GE,1971-01-29,6.208216190338135
GE,1971-02-01,6.552248001098633
GE,1971-02-02,6.419325828552246
GE,1971-02-03,6.442782878875732
GE,1971-02-04,6.474059104919434
GE,1971-02-05,6.474059104919434
GE,1971-02-08,6.583522796630859
GE,1971-02-09,6.50533390045166
GE,1971-02-10,6.552248001098633
GE,1971-02-11,6.536610126495361
GE,1971-02-12,6.66953182220459
GE,1971-02-16,6.6147990226745605
GE,1971-02-17,6.50533390045166
GE,1971-02-18,6.520971775054932
GE,1971-02-19,6.474059104919434
GE,1971-02-22,6.442782878875732
GE,1971-02-23,6.48187780380249
GE,1971-02-24,6.591341972351074
GE,1971-02-25,6.763358116149902
GE,1971-02-26,6.763358116149902
GE,1971-03-01,6.732082843780518
GE,1971-03-02,6.763358116149902
GE,1971-03-03,6.778995990753174
GE,1971-03-04,6.841547966003418
GE,1971-03-05,6.904098987579346
GE,1971-03-08,6.896279811859131
GE,1971-03-09,6.755539894104004
GE,1971-03-10,6.794633865356445
GE,1971-03-11,6.739902019500732
GE,1971-03-12,6.794633865356445
GE,1971-03-15,6.943192958831787
GE,1971-03-16,6.9119181632995605
GE,1971-03-17,6.9119181632995605
GE,1971-03-18,6.904098987579346
GE,1971-03-19,6.927556037902832
GE,1971-03-22,6.904098987579346
GE,1971-03-23,6.951012134552002
GE,1971-03-24,6.919736862182617
GE,1971-03-25,6.951012134552002
GE,1971-03-26,6.99010705947876
GE,1971-03-29,7.005744934082031
GE,1971-03-30,6.99010705947876
GE,1971-03-31,7.005744934082031
GE,1971-04-01,7.021382808685303
GE,1971-04-02,6.982287883758545
GE,1971-04-05,7.037020206451416
GE,1971-04-06,7.263769149780273
GE,1971-04-07,7.318500995635986
GE,1971-04-08,7.302863121032715
GE,1971-04-12,7.4045090675354
GE,1971-04-13,7.412327766418457
GE,1971-04-14,7.506155014038086
GE,1971-04-15,7.45924186706543
GE,1971-04-16,7.474878787994385
GE,1971-04-19,7.474878787994385
GE,1971-04-20,7.420146942138672
GE,1971-04-21,7.529612064361572
GE,1971-04-22,7.529612064361572
GE,1971-04-23,7.709446907043457
GE,1971-04-26,7.5765252113342285
GE,1971-04-27,7.662532806396484
GE,1971-04-28,7.756360054016113
GE,1971-04-29,7.740722179412842
GE,1971-04-30,7.685989856719971
GE,1971-05-03,7.623438835144043
GE,1971-05-04,7.599981784820557
GE,1971-05-05,7.6078009605407715
GE,1971-05-06,7.537430763244629
GE,1971-05-07,7.560886859893799
GE,1971-05-10,7.553069114685059
GE,1971-05-11,7.5765252113342285
GE,1971-05-12,7.521792888641357
GE,1971-05-13,7.615620136260986
GE,1971-05-14,7.553069114685059
GE,1971-05-17,7.302863121032715
GE,1971-05-18,7.334138870239258
GE,1971-05-19,7.498335838317871
GE,1971-05-20,7.6078009605407715
GE,1971-05-21,7.5921630859375
GE,1971-05-24,7.5921630859375
GE,1971-05-25,7.537430763244629
GE,1971-05-26,7.451423168182373
GE,1971-05-27,7.45924186706543
GE,1971-05-28,7.498335838317871
GE,1971-06-01,7.568706035614014
GE,1971-06-02,7.5921630859375
GE,1971-06-03,7.639077186584473
GE,1971-06-04,7.678171157836914
GE,1971-06-07,7.7250847816467285
GE,1971-06-08,7.45924186706543
GE,1971-06-09,7.443603992462158
GE,1971-06-10,7.584343910217285
GE,1971-06-11,7.678171157836914
GE,1971-06-14,7.568706035614014
GE,1971-06-15,7.3966898918151855
GE,1971-06-16,7.537430763244629
GE,1971-06-17,7.568706035614014
GE,1971-06-18,7.443603992462158
GE,1971-06-21,7.27158784866333
GE,1971-06-22,7.3497772216796875
GE,1971-06-23,7.412327766418457
GE,1971-06-24,7.318500995635986
GE,1971-06-25,7.334138870239258
GE,1971-06-28,7.318500995635986
GE,1971-06-29,7.443603992462158
GE,1971-06-30,7.599981784820557
GE,1971-07-01,7.615620136260986
GE,1971-07-02,7.584343910217285
GE,1971-07-06,7.615620136260986
GE,1971-07-07,7.631258010864258
GE,1971-07-08,7.6938090324401855
GE,1971-07-09,7.662532806396484
GE,1971-07-12,7.631258010864258
GE,1971-07-13,7.4905171394348145
GE,1971-07-14,7.3497772216796875
GE,1971-07-15,7.318500995635986
GE,1971-07-16,7.0526580810546875
GE,1971-07-19,7.0526580810546875
GE,1971-07-20,7.209035873413086
GE,1971-07-21,7.115209102630615
GE,1971-07-22,6.818090915679932
GE,1971-07-23,6.958830833435059
GE,1971-07-26,6.849366188049316
GE,1971-07-27,6.818090915679932
GE,1971-07-28,6.724264144897461
GE,1971-07-29,6.6460747718811035
GE,1971-07-30,6.677350044250488
GE,1971-08-02,6.833728790283203
GE,1971-08-03,6.755539894104004
GE,1971-08-04,6.739902019500732
GE,1971-08-05,6.865004062652588
GE,1971-08-06,6.943192958831787
GE,1971-08-09,6.818090915679932
GE,1971-08-10,6.818090915679932
GE,1971-08-11,6.974469184875488
GE,1971-08-12,7.0526580810546875
GE,1971-08-13,6.958830833435059
GE,1971-08-16,7.381052017211914
GE,1971-08-17,7.6938090324401855
GE,1971-08-18,7.615620136260986
GE,1971-08-19,7.615620136260986
GE,1971-08-20,7.537430763244629
GE,1971-08-23,7.584343910217285
GE,1971-08-24,7.678171157836914
GE,1971-08-25,7.7250847816467285
GE,1971-08-26,7.756360054016113
GE,1971-08-27,7.787635803222656
GE,1971-08-30,7.756360054016113
GE,1971-08-31,7.756360054016113
GE,1971-09-01,7.771997928619385
GE,1971-09-02,7.897100925445557
GE,1971-09-03,8.08475399017334
GE,1971-09-07,8.053479194641113
GE,1971-09-08,8.08475399017334
GE,1971-09-09,8.10039234161377
GE,1971-09-10,8.162943840026855
GE,1971-09-13,7.928376197814941
GE,1971-09-14,7.850186824798584
GE,1971-09-15,7.881463050842285
GE,1971-09-16,7.897100925445557
GE,1971-09-17,7.928376197814941
GE,1971-09-20,7.8345489501953125
GE,1971-09-21,7.740722179412842
GE,1971-09-22,7.662532806396484
GE,1971-09-23,7.771997928619385
GE,1971-09-24,7.6938090324401855
GE,1971-09-27,7.506155014038086
GE,1971-09-28,7.506155014038086
GE,1971-09-29,7.537430763244629
GE,1971-09-30,7.6938090324401855
GE,1971-10-01,7.756360054016113
GE,1971-10-04,7.8345489501953125
GE,1971-10-05,7.756360054016113
GE,1971-10-06,7.975289821624756
GE,1971-10-07,8.00656509399414
GE,1971-10-08,7.959651947021484
GE,1971-10-11,7.818912029266357
GE,1971-10-12,7.803274154663086
GE,1971-10-13,7.771997928619385
GE,1971-10-14,7.709446907043457
GE,1971-10-15,7.7250847816467285
GE,1971-10-18,7.740722179412842
GE,1971-10-19,7.7250847816467285
GE,1971-10-20,7.506155014038086
GE,1971-10-21,7.474878787994385
GE,1971-10-22,7.318500995635986
GE,1971-10-25,7.3966898918151855
GE,1971-10-26,7.255949974060059
GE,1971-10-27,7.28722620010376
GE,1971-10-28,7.28722620010376
GE,1971-10-29,7.28722620010376
GE,1971-11-01,7.09957218170166
GE,1971-11-02,7.162123203277588
GE,1971-11-03,7.334138870239258
GE,1971-11-04,7.334138870239258
GE,1971-11-05,7.255949974060059
GE,1971-11-08,7.255949974060059
GE,1971-11-09,7.255949974060059
GE,1971-11-10,7.146484851837158
GE,1971-11-11,7.0526580810546875
GE,1971-11-12,6.974469184875488
GE,1971-11-15,6.9119181632995605
GE,1971-11-16,7.037020206451416
GE,1971-11-17,7.146484851837158
GE,1971-11-18,7.115209102630615
GE,1971-11-19,7.068295955657959
GE,1971-11-22,6.99010705947876
GE,1971-11-23,7.021382808685303
GE,1971-11-24,6.974469184875488
GE,1971-11-26,7.193398952484131
GE,1971-11-29,7.381052017211914
GE,1971-11-30,7.474878787994385
GE,1971-12-01,7.646894931793213
GE,1971-12-02,7.537430763244629
GE,1971-12-03,7.662532806396484
GE,1971-12-06,7.568706035614014
GE,1971-12-07,7.584343910217285
GE,1971-12-08,7.678171157836914
GE,1971-12-09,7.584343910217285
GE,1971-12-10,7.615620136260986
GE,1971-12-13,7.7250847816467285
GE,1971-12-14,7.709446907043457
GE,1971-12-15,7.8345489501953125
GE,1971-12-16,7.959651947021484
GE,1971-12-17,8.116029739379883
GE,1971-12-20,8.319321632385254
GE,1971-12-21,8.209856986999512
GE,1971-12-22,8.053479194641113
GE,1971-12-23,8.069116592407227
GE,1971-12-27,8.00656509399414
GE,1971-12-28,8.037840843200684
GE,1971-12-29,7.959651947021484
GE,1971-12-30,7.7250847816467285
GE,1971-12-31,7.8345489501953125
GE,1972-01-03,7.881463050842285
GE,1972-01-04,7.865825176239014
GE,1972-01-05,7.881463050842285
GE,1972-01-06,7.975289821624756
GE,1972-01-07,8.053479194641113
GE,1972-01-10,8.069116592407227
GE,1972-01-11,8.069116592407227
GE,1972-01-12,8.02220344543457
GE,1972-01-13,7.897100925445557
GE,1972-01-14,7.865825176239014
GE,1972-01-17,8.00656509399414
GE,1972-01-18,7.9909281730651855
GE,1972-01-19,8.00656509399414
GE,1972-01-20,7.912737846374512
GE,1972-01-21,7.881463050842285
GE,1972-01-24,7.740722179412842
GE,1972-01-25,7.709446907043457
GE,1972-01-26,7.615620136260986
GE,1972-01-27,7.803274154663086
GE,1972-01-28,7.850186824798584
GE,1972-01-31,7.756360054016113
GE,1972-02-01,7.740722179412842
GE,1972-02-02,7.740722179412842
GE,1972-02-03,7.6938090324401855
GE,1972-02-04,7.662532806396484
GE,1972-02-07,7.412327766418457
GE,1972-02-08,7.506155014038086
GE,1972-02-09,7.584343910217285
GE,1972-02-10,7.599981784820557
GE,1972-02-11,7.568706035614014
GE,1972-02-14,7.506155014038086
GE,1972-02-15,7.4905171394348145
GE,1972-02-16,7.553069114685059
GE,1972-02-17,7.568706035614014
GE,1972-02-18,7.568706035614014
GE,1972-02-22,7.537430763244629
GE,1972-02-23,7.427966117858887
GE,1972-02-24,7.3497772216796875
GE,1972-02-25,7.45924186706543
GE,1972-02-28,7.553069114685059
GE,1972-02-29,7.584343910217285
GE,1972-03-01,7.6938090324401855
GE,1972-03-02,7.709446907043457
GE,1972-03-03,7.709446907043457
GE,1972-03-06,7.8345489501953125
GE,1972-03-07,7.944014072418213
GE,1972-03-08,8.00656509399414
GE,1972-03-09,8.00656509399414
GE,1972-03-10,7.912737846374512
GE,1972-03-13,7.944014072418213
GE,1972-03-14,7.944014072418213
GE,1972-03-15,7.959651947021484
GE,1972-03-16,7.944014072418213
GE,1972-03-17,7.959651947021484
GE,1972-03-20,7.975289821624756
GE,1972-03-21,7.944014072418213
GE,1972-03-22,7.975289821624756
GE,1972-03-23,8.069116592407227
GE,1972-03-24,8.053479194641113
GE,1972-03-27,8.069116592407227
GE,1972-03-28,8.069116592407227
GE,1972-03-29,8.00656509399414
GE,1972-03-30,8.08475399017334
GE,1972-04-03,8.116029739379883
GE,1972-04-04,8.30368423461914
GE,1972-04-05,8.413148880004883
GE,1972-04-06,8.757181167602539
GE,1972-04-07,8.757181167602539
GE,1972-04-10,8.64771556854248
GE,1972-04-11,8.569526672363281
GE,1972-04-12,8.60080337524414
GE,1972-04-13,8.694629669189453
GE,1972-04-14,8.74154281616211
GE,1972-04-17,8.632078170776367
GE,1972-04-18,8.616439819335938
GE,1972-04-19,8.60080337524414
GE,1972-04-20,8.460062026977539
GE,1972-04-21,8.538250923156738
GE,1972-04-24,8.506976127624512
GE,1972-04-25,8.460062026977539
GE,1972-04-26,8.334959983825684
GE,1972-04-27,8.334959983825684
GE,1972-04-28,8.460062026977539
GE,1972-05-01,8.397510528564453
GE,1972-05-02,8.319321632385254
GE,1972-05-03,8.08475399017334
GE,1972-05-04,8.288045883178711
GE,1972-05-05,8.319321632385254
GE,1972-05-08,8.319321632385254
GE,1972-05-09,8.162943840026855
GE,1972-05-10,8.209856986999512
GE,1972-05-11,8.319321632385254
GE,1972-05-12,8.506976127624512
GE,1972-05-15,8.491337776184082
GE,1972-05-16,8.506976127624512
GE,1972-05-17,8.428787231445312
GE,1972-05-18,8.569526672363281
GE,1972-05-19,8.616439819335938
GE,1972-05-22,8.772818565368652
GE,1972-05-23,8.757181167602539
GE,1972-05-24,8.67899227142334
GE,1972-05-25,8.694629669189453
GE,1972-05-26,8.710267066955566
GE,1972-05-30,8.74154281616211
GE,1972-05-31,8.60080337524414
GE,1972-06-01,8.67899227142334
GE,1972-06-02,8.632078170776367
GE,1972-06-05,8.632078170776367
GE,1972-06-06,8.66335391998291
GE,1972-06-07,8.475700378417969
GE,1972-06-08,8.334959983825684
GE,1972-06-09,8.209856986999512
GE,1972-06-12,8.30368423461914
GE,1972-06-13,8.272407531738281
GE,1972-06-14,8.272407531738281
GE,1972-06-15,8.334959983825684
GE,1972-06-16,8.272407531738281
GE,1972-06-19,8.256771087646484
GE,1972-06-20,8.319321632385254
GE,1972-06-21,8.506976127624512
GE,1972-06-22,8.506976127624512
GE,1972-06-23,8.397510528564453
GE,1972-06-26,8.350597381591797
GE,1972-06-27,8.319321632385254
GE,1972-06-28,8.272407531738281
GE,1972-06-29,8.225495338439941
GE,1972-06-30,8.225495338439941
GE,1972-07-03,8.272407531738281
GE,1972-07-05,8.334959983825684
GE,1972-07-06,8.350597381591797
GE,1972-07-07,8.334959983825684
GE,1972-07-10,8.194218635559082
GE,1972-07-11,8.209856986999512
GE,1972-07-12,8.116029739379883
GE,1972-07-13,8.00656509399414
GE,1972-07-14,8.10039234161377
GE,1972-07-17,8.037840843200684
GE,1972-07-18,7.9909281730651855
GE,1972-07-19,7.881463050842285
GE,1972-07-20,7.8345489501953125
GE,1972-07-21,8.00656509399414
GE,1972-07-24,8.131668090820312
GE,1972-07-25,8.037840843200684
GE,1972-07-26,7.944014072418213
GE,1972-07-27,7.881463050842285
GE,1972-07-28,7.912737846374512
GE,1972-07-31,7.881463050842285
GE,1972-08-01,7.881463050842285
GE,1972-08-02,7.975289821624756
GE,1972-08-03,8.10039234161377
GE,1972-08-04,8.194218635559082
GE,1972-08-07,8.334959983825684
GE,1972-08-08,8.475700378417969
GE,1972-08-09,8.60080337524414
GE,1972-08-10,8.585165023803711
GE,1972-08-11,8.616439819335938
GE,1972-08-14,8.66335391998291
GE,1972-08-15,8.67899227142334
GE,1972-08-16,8.694629669189453
GE,1972-08-17,8.38187313079834
GE,1972-08-18,8.413148880004883
GE,1972-08-21,8.350597381591797
GE,1972-08-22,8.36623477935791
GE,1972-08-23,8.256771087646484
GE,1972-08-24,8.116029739379883
GE,1972-08-25,8.178581237792969
GE,1972-08-28,8.178581237792969
GE,1972-08-29,8.319321632385254
GE,1972-08-30,8.350597381591797
GE,1972-08-31,8.319321632385254
GE,1972-09-01,8.397510528564453
GE,1972-09-05,8.350597381591797
GE,1972-09-06,8.319321632385254
GE,1972-09-07,8.350597381591797
GE,1972-09-08,8.350597381591797
GE,1972-09-11,8.319321632385254
GE,1972-09-12,8.178581237792969
GE,1972-09-13,8.131668090820312
GE,1972-09-14,8.131668090820312
GE,1972-09-15,8.10039234161377
GE,1972-09-18,8.147306442260742
GE,1972-09-19,8.10039234161377
GE,1972-09-20,8.131668090820312
GE,1972-09-21,8.131668090820312
GE,1972-09-22,8.10039234161377
GE,1972-09-25,8.037840843200684
GE,1972-09-26,7.975289821624756
GE,1972-09-27,8.225495338439941
GE,1972-09-28,8.30368423461914
GE,1972-09-29,8.30368423461914
GE,1972-10-02,8.131668090820312
GE,1972-10-03,8.162943840026855
GE,1972-10-04,8.178581237792969
GE,1972-10-05,8.116029739379883
GE,1972-10-06,8.069116592407227
GE,1972-10-09,8.08475399017334
GE,1972-10-10,8.162943840026855
GE,1972-10-11,7.975289821624756
GE,1972-10-12,7.912737846374512
GE,1972-10-13,7.8345489501953125
GE,1972-10-16,7.803274154663086
GE,1972-10-17,7.787635803222656
GE,1972-10-18,7.818912029266357
GE,1972-10-19,7.740722179412842
GE,1972-10-20,8.02220344543457
GE,1972-10-23,8.069116592407227
GE,1972-10-24,8.08475399017334
GE,1972-10-25,8.037840843200684
GE,1972-10-26,7.9909281730651855
GE,1972-10-27,7.881463050842285
GE,1972-10-30,7.881463050842285
GE,1972-10-31,7.9909281730651855
GE,1972-11-01,8.069116592407227
GE,1972-11-02,8.162943840026855
GE,1972-11-03,8.225495338439941
GE,1972-11-06,8.178581237792969
GE,1972-11-08,8.225495338439941
GE,1972-11-09,8.131668090820312
GE,1972-11-10,8.10039234161377
GE,1972-11-13,8.069116592407227
GE,1972-11-14,8.194218635559082
GE,1972-11-15,8.38187313079834
GE,1972-11-16,8.460062026977539
GE,1972-11-17,8.413148880004883
GE,1972-11-20,8.36623477935791
GE,1972-11-21,8.397510528564453
GE,1972-11-22,8.460062026977539
GE,1972-11-24,8.522613525390625
GE,1972-11-27,8.460062026977539
GE,1972-11-28,8.491337776184082
GE,1972-11-29,8.475700378417969
GE,1972-11-30,8.491337776184082
GE,1972-12-01,8.585165023803711
GE,1972-12-04,8.725905418395996
GE,1972-12-05,8.725905418395996
GE,1972-12-06,8.710267066955566
GE,1972-12-07,8.710267066955566
GE,1972-12-08,8.710267066955566
GE,1972-12-11,8.757181167602539
GE,1972-12-12,8.710267066955566
GE,1972-12-13,8.694629669189453
GE,1972-12-14,8.569526672363281
GE,1972-12-15,8.585165023803711
GE,1972-12-18,8.538250923156738
GE,1972-12-19,8.538250923156738
GE,1972-12-20,8.569526672363281
GE,1972-12-21,8.553889274597168
GE,1972-12-22,8.632078170776367
GE,1972-12-26,8.757181167602539
GE,1972-12-27,8.851008415222168
GE,1972-12-29,9.116850852966309
GE,1973-01-02,9.241952896118164
GE,1973-01-03,9.304505348205566
GE,1973-01-04,9.116850852966309
GE,1973-01-05,9.195039749145508
GE,1973-01-08,9.241952896118164
GE,1973-01-09,9.132489204406738
GE,1973-01-10,9.195039749145508
GE,1973-01-11,9.210678100585938
GE,1973-01-12,9.03866195678711
GE,1973-01-15,9.007386207580566
GE,1973-01-16,9.069936752319336
GE,1973-01-17,9.02302360534668
GE,1973-01-18,8.991747856140137
GE,1973-01-19,8.929197311401367
GE,1973-01-22,8.757181167602539
GE,1973-01-23,8.757181167602539
GE,1973-01-24,8.569526672363281
GE,1973-01-26,8.74154281616211
GE,1973-01-29,8.725905418395996
GE,1973-01-30,8.694629669189453
GE,1973-01-31,8.757181167602539
GE,1973-02-01,8.569526672363281
GE,1973-02-02,8.60080337524414
GE,1973-02-05,8.632078170776367
GE,1973-02-06,8.616439819335938
GE,1973-02-07,8.38187313079834
GE,1973-02-08,8.44442367553711
GE,1973-02-09,8.66335391998291
GE,1973-02-12,8.725905418395996
GE,1973-02-13,8.897920608520508
GE,1973-02-14,8.710267066955566
GE,1973-02-15,8.74154281616211
GE,1973-02-16,8.757181167602539
GE,1973-02-20,8.74154281616211
GE,1973-02-21,8.569526672363281
GE,1973-02-22,8.491337776184082
GE,1973-02-23,8.272407531738281
GE,1973-02-26,8.30368423461914
GE,1973-02-27,8.319321632385254
GE,1973-02-28,8.36623477935791
GE,1973-03-01,8.288045883178711
GE,1973-03-02,8.350597381591797
GE,1973-03-05,8.397510528564453
GE,1973-03-06,8.475700378417969
GE,1973-03-07,8.553889274597168
GE,1973-03-08,8.538250923156738
GE,1973-03-09,8.569526672363281
GE,1973-03-12,8.506976127624512
GE,1973-03-13,8.491337776184082
GE,1973-03-14,8.506976127624512
GE,1973-03-15,8.460062026977539
GE,1973-03-16,8.350597381591797
GE,1973-03-19,8.162943840026855
GE,1973-03-20,8.225495338439941
GE,1973-03-21,8.00656509399414
GE,1973-03-22,7.959651947021484
GE,1973-03-23,7.897100925445557
GE,1973-03-26,7.912737846374512
GE,1973-03-27,8.02220344543457
GE,1973-03-28,8.08475399017334
GE,1973-03-29,8.162943840026855
GE,1973-03-30,8.069116592407227
GE,1973-04-02,7.850186824798584
GE,1973-04-03,7.787635803222656
GE,1973-04-04,7.615620136260986
GE,1973-04-05,7.709446907043457
GE,1973-04-06,7.7250847816467285
GE,1973-04-09,7.881463050842285
GE,1973-04-10,8.02220344543457
GE,1973-04-11,8.069116592407227
GE,1973-04-12,8.037840843200684
GE,1973-04-13,8.037840843200684
GE,1973-04-16,7.9909281730651855
GE,1973-04-17,7.9909281730651855
GE,1973-04-18,7.975289821624756
GE,1973-04-19,8.02220344543457
GE,1973-04-23,7.975289821624756
GE,1973-04-24,7.865825176239014
GE,1973-04-25,7.506155014038086
GE,1973-04-26,7.615620136260986
GE,1973-04-27,7.568706035614014
GE,1973-04-30,7.412327766418457
GE,1973-05-01,7.4905171394348145
GE,1973-05-02,7.474878787994385
GE,1973-05-03,7.521792888641357
GE,1973-05-04,7.756360054016113
GE,1973-05-07,7.709446907043457
GE,1973-05-08,7.7250847816467285
GE,1973-05-09,7.740722179412842
GE,1973-05-10,7.631258010864258
GE,1973-05-11,7.474878787994385
GE,1973-05-14,7.28722620010376
GE,1973-05-15,7.3966898918151855
GE,1973-05-16,7.381052017211914
GE,1973-05-17,7.224674224853516
GE,1973-05-18,7.037020206451416
GE,1973-05-21,7.037020206451416
GE,1973-05-22,7.0839338302612305
GE,1973-05-23,7.130846977233887
GE,1973-05-24,7.443603992462158
GE,1973-05-25,7.4905171394348145
GE,1973-05-29,7.521792888641357
GE,1973-05-30,7.4905171394348145
GE,1973-05-31,7.443603992462158
GE,1973-06-01,7.27158784866333
GE,1973-06-04,7.27158784866333
GE,1973-06-05,7.45924186706543
GE,1973-06-06,7.443603992462158
GE,1973-06-07,7.599981784820557
GE,1973-06-08,7.615620136260986
GE,1973-06-11,7.521792888641357
GE,1973-06-12,7.646894931793213
GE,1973-06-13,7.506155014038086
GE,1973-06-14,7.365415096282959
GE,1973-06-15,7.255949974060059
GE,1973-06-18,7.162123203277588
GE,1973-06-19,7.224674224853516
GE,1973-06-20,7.240312099456787
GE,1973-06-21,7.146484851837158
GE,1973-06-22,7.146484851837158
GE,1973-06-25,7.021382808685303
GE,1973-06-26,7.115209102630615
GE,1973-06-27,7.130846977233887
GE,1973-06-28,7.240312099456787
GE,1973-06-29,7.177761077880859
GE,1973-07-02,7.09957218170166
GE,1973-07-03,7.068295955657959
GE,1973-07-05,7.068295955657959
GE,1973-07-06,7.068295955657959
GE,1973-07-09,7.068295955657959
GE,1973-07-10,7.115209102630615
GE,1973-07-11,7.474878787994385
GE,1973-07-12,7.3966898918151855
GE,1973-07-13,7.255949974060059
GE,1973-07-16,7.365415096282959
GE,1973-07-17,7.443603992462158
GE,1973-07-18,7.631258010864258
GE,1973-07-19,7.7250847816467285
GE,1973-07-20,7.709446907043457
GE,1973-07-23,7.8345489501953125
GE,1973-07-24,7.771997928619385
GE,1973-07-25,7.959651947021484
GE,1973-07-26,7.959651947021484
GE,1973-07-27,8.02220344543457
GE,1973-07-30,8.037840843200684
GE,1973-07-31,7.850186824798584
GE,1973-08-01,7.7250847816467285
GE,1973-08-02,7.6938090324401855
GE,1973-08-03,7.756360054016113
GE,1973-08-06,7.865825176239014
GE,1973-08-07,7.709446907043457
GE,1973-08-08,7.521792888641357
GE,1973-08-09,7.45924186706543
GE,1973-08-10,7.521792888641357
GE,1973-08-13,7.4905171394348145
GE,1973-08-14,7.521792888641357
GE,1973-08-15,7.568706035614014
GE,1973-08-16,7.537430763244629
GE,1973-08-17,7.553069114685059
GE,1973-08-20,7.4905171394348145
GE,1973-08-21,7.412327766418457
GE,1973-08-22,7.443603992462158
GE,1973-08-23,7.4905171394348145
GE,1973-08-24,7.334138870239258
GE,1973-08-27,7.255949974060059
GE,1973-08-28,7.255949974060059
GE,1973-08-29,7.27158784866333
GE,1973-08-30,7.28722620010376
GE,1973-08-31,7.3966898918151855
GE,1973-09-04,7.443603992462158
GE,1973-09-05,7.381052017211914
GE,1973-09-06,7.302863121032715
GE,1973-09-07,7.27158784866333
GE,1973-09-10,7.240312099456787
GE,1973-09-11,7.130846977233887
GE,1973-09-12,7.0839338302612305
GE,1973-09-13,7.09957218170166
GE,1973-09-14,7.318500995635986
GE,1973-09-17,7.521792888641357
GE,1973-09-18,7.412327766418457
GE,1973-09-19,7.553069114685059
GE,1973-09-20,7.803274154663086
GE,1973-09-21,7.944014072418213
GE,1973-09-24,8.116029739379883
GE,1973-09-25,8.069116592407227
GE,1973-09-26,8.08475399017334
GE,1973-09-27,7.944014072418213
GE,1973-09-28,7.881463050842285
GE,1973-10-01,7.850186824798584
GE,1973-10-02,7.975289821624756
GE,1973-10-03,7.9909281730651855
GE,1973-10-04,8.037840843200684
GE,1973-10-05,8.30368423461914
GE,1973-10-08,8.319321632385254
GE,1973-10-09,8.491337776184082
GE,1973-10-10,8.319321632385254
GE,1973-10-11,8.397510528564453
GE,1973-10-12,8.334959983825684
GE,1973-10-15,8.08475399017334
GE,1973-10-16,8.116029739379883
GE,1973-10-17,8.194218635559082
GE,1973-10-18,8.256771087646484
GE,1973-10-19,8.38187313079834
GE,1973-10-22,8.428787231445312
GE,1973-10-23,8.397510528564453
GE,1973-10-24,8.44442367553711
GE,1973-10-25,8.36623477935791
GE,1973-10-26,8.475700378417969
GE,1973-10-29,8.522613525390625
GE,1973-10-30,8.36623477935791
GE,1973-10-31,8.178581237792969
GE,1973-11-01,8.037840843200684
GE,1973-11-02,8.00656509399414
GE,1973-11-05,7.897100925445557
GE,1973-11-06,7.850186824798584
GE,1973-11-07,7.928376197814941
GE,1973-11-08,8.334959983825684
GE,1973-11-09,8.272407531738281
GE,1973-11-12,8.225495338439941
GE,1973-11-13,8.44442367553711
GE,1973-11-14,8.209856986999512
GE,1973-11-15,8.00656509399414
GE,1973-11-16,8.10039234161377
GE,1973-11-19,7.865825176239014
GE,1973-11-20,7.803274154663086
GE,1973-11-21,7.818912029266357
GE,1973-11-23,7.881463050842285
GE,1973-11-26,7.740722179412842
GE,1973-11-27,7.584343910217285
GE,1973-11-28,7.8345489501953125
GE,1973-11-29,7.975289821624756
GE,1973-11-30,7.897100925445557
GE,1973-12-03,7.506155014038086
GE,1973-12-04,7.443603992462158
GE,1973-12-05,7.45924186706543
GE,1973-12-06,7.646894931793213
GE,1973-12-07,7.787635803222656
GE,1973-12-10,7.850186824798584
GE,1973-12-11,7.6938090324401855
GE,1973-12-12,7.381052017211914
GE,1973-12-13,7.412327766418457
GE,1973-12-14,7.3497772216796875
GE,1973-12-17,7.224674224853516
GE,1973-12-18,7.3497772216796875
GE,1973-12-19,7.412327766418457
GE,1973-12-20,7.443603992462158
GE,1973-12-21,7.28722620010376
GE,1973-12-24,7.209035873413086
GE,1973-12-26,7.4905171394348145
GE,1973-12-27,7.803274154663086
GE,1973-12-28,7.818912029266357
GE,1973-12-31,7.881463050842285
GE,1974-01-02,7.8345489501953125
GE,1974-01-03,7.928376197814941
GE,1974-01-04,8.10039234161377
GE,1974-01-07,8.02220344543457
GE,1974-01-08,7.8345489501953125
GE,1974-01-09,7.646894931793213
GE,1974-01-10,7.506155014038086
GE,1974-01-11,7.678171157836914
GE,1974-01-14,7.771997928619385
GE,1974-01-15,7.787635803222656
GE,1974-01-16,7.787635803222656
GE,1974-01-17,7.881463050842285
GE,1974-01-18,7.8345489501953125
GE,1974-01-21,7.897100925445557
GE,1974-01-22,7.944014072418213
GE,1974-01-23,8.10039234161377
GE,1974-01-24,8.037840843200684
GE,1974-01-25,7.7250847816467285
GE,1974-01-28,7.412327766418457
GE,1974-01-29,7.568706035614014
GE,1974-01-30,7.584343910217285
GE,1974-01-31,7.4905171394348145
GE,1974-02-01,7.3966898918151855
GE,1974-02-04,7.240312099456787
GE,1974-02-05,7.115209102630615
GE,1974-02-06,7.068295955657959
GE,1974-02-07,7.0839338302612305
GE,1974-02-08,7.0526580810546875
GE,1974-02-11,6.771176815032959
GE,1974-02-12,6.9119181632995605
GE,1974-02-13,6.739902019500732
GE,1974-02-14,6.786815166473389
GE,1974-02-15,6.99010705947876
GE,1974-02-19,6.99010705947876
GE,1974-02-20,7.068295955657959
GE,1974-02-21,7.255949974060059
GE,1974-02-22,7.240312099456787
GE,1974-02-25,7.224674224853516
GE,1974-02-26,7.28722620010376
GE,1974-02-27,7.224674224853516
GE,1974-02-28,7.0839338302612305
GE,1974-03-01,7.068295955657959
GE,1974-03-04,7.021382808685303
GE,1974-03-05,7.005744934082031
GE,1974-03-06,7.005744934082031
GE,1974-03-07,6.9119181632995605
GE,1974-03-08,6.958830833435059
GE,1974-03-11,7.09957218170166
GE,1974-03-12,7.068295955657959
GE,1974-03-13,6.880641937255859
GE,1974-03-14,6.6460747718811035
GE,1974-03-15,6.6147990226745605
GE,1974-03-18,6.536610126495361
GE,1974-03-19,6.395870208740234
GE,1974-03-20,6.677350044250488
GE,1974-03-21,6.739902019500732
GE,1974-03-22,6.880641937255859
GE,1974-03-25,7.068295955657959
GE,1974-03-26,7.037020206451416
GE,1974-03-27,6.880641937255859
GE,1974-03-28,6.786815166473389
GE,1974-03-29,6.786815166473389
GE,1974-04-01,6.80245304107666
GE,1974-04-02,6.833728790283203
GE,1974-04-03,6.974469184875488
GE,1974-04-04,7.005744934082031
GE,1974-04-05,6.849366188049316
GE,1974-04-08,6.786815166473389
GE,1974-04-09,6.880641937255859
GE,1974-04-10,6.724264144897461
GE,1974-04-11,6.661713123321533
GE,1974-04-15,6.755539894104004
GE,1974-04-16,6.880641937255859
GE,1974-04-17,6.849366188049316
GE,1974-04-18,6.880641937255859
GE,1974-04-19,6.755539894104004
GE,1974-04-22,6.755539894104004
GE,1974-04-23,6.6460747718811035
GE,1974-04-24,6.6460747718811035
GE,1974-04-25,6.50533390045166
GE,1974-04-26,6.458421230316162
GE,1974-04-29,6.50533390045166
GE,1974-04-30,6.380231857299805
GE,1974-05-01,6.599161148071289
GE,1974-05-02,6.630436897277832
GE,1974-05-03,6.552248001098633
GE,1974-05-06,6.567885875701904
GE,1974-05-07,6.520971775054932
GE,1974-05-08,6.474059104919434
GE,1974-05-09,6.364593982696533
GE,1974-05-10,5.958011150360107
GE,1974-05-13,6.051837921142578
GE,1974-05-14,6.223854064941406
GE,1974-05-15,6.2707672119140625
GE,1974-05-16,6.208216190338135
GE,1974-05-17,6.098751068115234
GE,1974-05-20,6.051837921142578
GE,1974-05-21,5.989285945892334
GE,1974-05-22,5.958011150360107
GE,1974-05-23,5.942372798919678
GE,1974-05-24,5.9736480712890625
GE,1974-05-28,6.036200046539307
GE,1974-05-29,5.958011150360107
GE,1974-05-30,6.036200046539307
GE,1974-05-31,6.036200046539307
GE,1974-06-03,6.130026817321777
GE,1974-06-04,6.145664215087891
GE,1974-06-05,6.036200046539307
GE,1974-06-06,6.192577838897705
GE,1974-06-07,6.223854064941406
GE,1974-06-10,6.348956108093262
GE,1974-06-11,6.239490985870361
GE,1974-06-12,6.3176798820495605
GE,1974-06-13,6.286405086517334
GE,1974-06-14,6.239490985870361
GE,1974-06-17,6.145664215087891
GE,1974-06-18,6.067474842071533
GE,1974-06-19,6.083113193511963
GE,1974-06-20,6.036200046539307
GE,1974-06-21,5.958011150360107
GE,1974-06-24,6.0049238204956055
GE,1974-06-25,6.239490985870361
GE,1974-06-26,6.051837921142578
GE,1974-06-27,6.083113193511963
GE,1974-06-28,6.161302089691162
GE,1974-07-01,6.145664215087891
GE,1974-07-02,6.0049238204956055
GE,1974-07-03,5.926734924316406
GE,1974-07-05,5.926734924316406
GE,1974-07-08,5.629615783691406
GE,1974-07-09,5.629615783691406
GE,1974-07-10,5.582703113555908
GE,1974-07-11,5.613977909088135
GE,1974-07-12,5.942372798919678
GE,1974-07-15,5.895459175109863
GE,1974-07-16,5.848546028137207
GE,1974-07-17,5.9736480712890625
GE,1974-07-18,5.958011150360107
GE,1974-07-19,5.989285945892334
GE,1974-07-22,5.911097049713135
GE,1974-07-23,5.942372798919678
GE,1974-07-24,6.098751068115234
GE,1974-07-25,6.051837921142578
GE,1974-07-26,5.895459175109863
GE,1974-07-29,5.660892009735107
GE,1974-07-30,5.629615783691406
GE,1974-07-31,5.379411220550537
GE,1974-08-01,5.395049095153809
GE,1974-08-02,5.441961765289307
GE,1974-08-05,5.504514217376709
GE,1974-08-06,5.645254135131836
GE,1974-08-07,5.8641839027404785
GE,1974-08-08,5.770357131958008
GE,1974-08-09,5.707805156707764
GE,1974-08-12,5.660892009735107
GE,1974-08-13,5.488875865936279
GE,1974-08-14,5.41068696975708
GE,1974-08-15,5.316860198974609
GE,1974-08-16,5.144844055175781
GE,1974-08-19,4.988465785980225
GE,1974-08-20,5.004103183746338
GE,1974-08-21,4.83208703994751
GE,1974-08-22,4.816449165344238
GE,1974-08-23,4.409865856170654
GE,1974-08-26,4.675708770751953
GE,1974-08-27,4.550605773925781
GE,1974-08-28,4.456779956817627
GE,1974-08-29,4.581881999969482
GE,1974-08-30,4.738259792327881
GE,1974-09-03,4.660070896148682
GE,1974-09-04,4.394227981567383
GE,1974-09-05,4.581881999969482
GE,1974-09-06,4.597519874572754
GE,1974-09-09,4.316039085388184
GE,1974-09-10,4.284763813018799
GE,1974-09-11,4.128385066986084
GE,1974-09-12,3.8781800270080566
GE,1974-09-13,3.7687149047851562
GE,1974-09-16,4.034557819366455
GE,1974-09-17,4.237850189208984
GE,1974-09-18,4.425504207611084
GE,1974-09-19,4.675708770751953
GE,1974-09-20,4.7538981437683105
GE,1974-09-23,4.550605773925781
GE,1974-09-24,4.409865856170654
GE,1974-09-25,4.175299167633057
GE,1974-09-26,4.128385066986084
GE,1974-09-27,4.034557819366455
GE,1974-09-30,3.9094560146331787
GE,1974-10-01,4.128385066986084
GE,1974-10-02,4.284763813018799
GE,1974-10-03,4.175299167633057
GE,1974-10-04,4.1127471923828125
GE,1974-10-07,4.331676959991455
GE,1974-10-08,4.222211837768555
GE,1974-10-09,4.550605773925781
GE,1974-10-10,4.706984996795654
GE,1974-10-11,4.675708770751953
GE,1974-10-14,4.738259792327881
GE,1974-10-15,4.566244125366211
GE,1974-10-16,4.472416877746582
GE,1974-10-17,4.488055229187012
GE,1974-10-18,4.566244125366211
GE,1974-10-21,4.7538981437683105
GE,1974-10-22,4.64443302154541
GE,1974-10-23,4.566244125366211
GE,1974-10-24,4.4411420822143555
GE,1974-10-25,4.362953186035156
GE,1974-10-28,4.456779956817627
GE,1974-10-29,4.660070896148682
GE,1974-10-30,4.722622871398926
GE,1974-10-31,4.7851738929748535
GE,1974-11-01,4.879001140594482
GE,1974-11-04,4.816449165344238
GE,1974-11-05,4.988465785980225
GE,1974-11-06,4.816449165344238
GE,1974-11-07,4.9259138107299805
GE,1974-11-08,4.847724914550781
GE,1974-11-11,4.957190036773682
GE,1974-11-12,4.769536018371582
GE,1974-11-13,4.628796100616455
GE,1974-11-14,4.691347122192383
GE,1974-11-15,4.503693103790283
GE,1974-11-18,4.253488063812256
GE,1974-11-19,4.269125938415527
GE,1974-11-20,4.222211837768555
GE,1974-11-21,4.284763813018799
GE,1974-11-22,4.409865856170654
GE,1974-11-25,4.425504207611084
GE,1974-11-26,4.394227981567383
GE,1974-11-27,4.550605773925781
GE,1974-11-29,4.64443302154541
GE,1974-12-02,4.566244125366211
GE,1974-12-03,4.394227981567383
GE,1974-12-04,4.425504207611084
GE,1974-12-05,4.331676959991455
GE,1974-12-06,4.206573963165283
GE,1974-12-09,4.159660816192627
GE,1974-12-10,4.300401210784912
GE,1974-12-11,4.222211837768555
GE,1974-12-12,4.081471920013428
GE,1974-12-13,4.1127471923828125
GE,1974-12-16,3.8781800270080566
GE,1974-12-17,4.081471920013428
GE,1974-12-18,4.159660816192627
GE,1974-12-19,4.175299167633057
GE,1974-12-20,4.034557819366455
GE,1974-12-23,3.9720070362091064
GE,1974-12-24,4.0032830238342285
GE,1974-12-26,4.081471920013428
GE,1974-12-27,4.050196170806885
GE,1974-12-30,4.0032830238342285
GE,1974-12-31,4.175299167633057
GE,1975-01-02,4.222211837768555
GE,1975-01-03,4.081471920013428
GE,1975-01-06,4.081471920013428
GE,1975-01-07,4.206573963165283
GE,1975-01-08,4.222211837768555
GE,1975-01-09,4.269125938415527
GE,1975-01-10,4.488055229187012
GE,1975-01-13,4.550605773925781
GE,1975-01-14,4.4411420822143555
GE,1975-01-15,4.503693103790283
GE,1975-01-16,4.550605773925781
GE,1975-01-17,4.347314834594727
GE,1975-01-20,4.378590106964111
GE,1975-01-21,4.331676959991455
GE,1975-01-22,4.488055229187012
GE,1975-01-23,4.316039085388184
GE,1975-01-24,4.425504207611084
GE,1975-01-27,4.550605773925781
GE,1975-01-28,4.722622871398926
GE,1975-01-29,4.894639015197754
GE,1975-01-30,4.800811767578125
GE,1975-01-31,4.83208703994751
GE,1975-02-03,4.9259138107299805
GE,1975-02-04,4.83208703994751
GE,1975-02-05,4.972827911376953
GE,1975-02-06,5.019741058349609
GE,1975-02-07,4.972827911376953
GE,1975-02-10,5.004103183746338
GE,1975-02-11,5.004103183746338
GE,1975-02-12,5.176118850708008
GE,1975-02-13,5.269946098327637
GE,1975-02-14,5.363772869110107
GE,1975-02-18,5.30122184753418
GE,1975-02-19,5.363772869110107
GE,1975-02-20,5.457600116729736
GE,1975-02-21,5.59834098815918
GE,1975-02-24,5.488875865936279
GE,1975-02-25,5.285583972930908
GE,1975-02-26,5.316860198974609
GE,1975-02-27,5.379411220550537
GE,1975-02-28,5.5201520919799805
GE,1975-03-03,5.613977909088135
GE,1975-03-04,5.629615783691406
GE,1975-03-05,5.504514217376709
GE,1975-03-06,5.692168235778809
GE,1975-03-07,5.801631927490234
GE,1975-03-10,6.114388942718506
GE,1975-03-11,6.036200046539307
GE,1975-03-12,5.785995006561279
GE,1975-03-13,5.692168235778809
GE,1975-03-14,5.801631927490234
GE,1975-03-17,6.098751068115234
GE,1975-03-18,6.0049238204956055
GE,1975-03-19,5.879820823669434
GE,1975-03-20,5.801631927490234
GE,1975-03-21,5.817269802093506
GE,1975-03-24,5.582703113555908
GE,1975-03-25,5.692168235778809
GE,1975-03-26,5.8641839027404785
GE,1975-03-27,5.848546028137207
GE,1975-03-31,5.754718780517578
GE,1975-04-01,5.739080905914307
GE,1975-04-02,5.707805156707764
GE,1975-04-03,5.676529884338379
GE,1975-04-04,5.645254135131836
GE,1975-04-07,5.551426887512207
GE,1975-04-08,5.645254135131836
GE,1975-04-09,5.848546028137207
GE,1975-04-10,5.9736480712890625
GE,1975-04-11,6.067474842071533
GE,1975-04-14,6.114388942718506
GE,1975-04-15,6.114388942718506
GE,1975-04-16,6.0049238204956055
GE,1975-04-17,5.754718780517578
GE,1975-04-18,5.5670647621154785
GE,1975-04-21,5.676529884338379
GE,1975-04-22,5.707805156707764
GE,1975-04-23,5.629615783691406
GE,1975-04-24,5.613977909088135
GE,1975-04-25,5.59834098815918
GE,1975-04-28,5.59834098815918
GE,1975-04-29,5.613977909088135
GE,1975-04-30,5.754718780517578
GE,1975-05-01,5.879820823669434
GE,1975-05-02,6.036200046539307
GE,1975-05-05,5.989285945892334
GE,1975-05-06,5.739080905914307
GE,1975-05-07,5.895459175109863
GE,1975-05-08,5.958011150360107
GE,1975-05-09,5.989285945892334
GE,1975-05-12,5.926734924316406
GE,1975-05-13,5.848546028137207
GE,1975-05-14,5.926734924316406
GE,1975-05-15,5.895459175109863
GE,1975-05-16,5.785995006561279
GE,1975-05-19,5.8641839027404785
GE,1975-05-20,5.692168235778809
GE,1975-05-21,5.613977909088135
GE,1975-05-22,5.660892009735107
GE,1975-05-23,5.754718780517578
GE,1975-05-27,5.692168235778809
GE,1975-05-28,5.613977909088135
GE,1975-05-29,5.613977909088135
GE,1975-05-30,5.676529884338379
GE,1975-06-02,5.8641839027404785
GE,1975-06-03,5.926734924316406
GE,1975-06-04,5.911097049713135
GE,1975-06-05,5.926734924316406
GE,1975-06-06,5.911097049713135
GE,1975-06-09,5.817269802093506
GE,1975-06-10,5.723443031311035
GE,1975-06-11,5.723443031311035
GE,1975-06-12,5.629615783691406
GE,1975-06-13,5.754718780517578
GE,1975-06-16,5.8329081535339355
GE,1975-06-17,5.739080905914307
GE,1975-06-18,5.801631927490234
GE,1975-06-19,5.989285945892334
GE,1975-06-20,5.9736480712890625
GE,1975-06-23,6.051837921142578
GE,1975-06-24,6.114388942718506
GE,1975-06-25,6.364593982696533
GE,1975-06-26,6.489696979522705
GE,1975-06-27,6.536610126495361
GE,1975-06-30,6.583522796630859
GE,1975-07-01,6.536610126495361
GE,1975-07-02,6.442782878875732
GE,1975-07-03,6.536610126495361
GE,1975-07-07,6.474059104919434
GE,1975-07-08,6.458421230316162
GE,1975-07-09,6.520971775054932
GE,1975-07-10,6.50533390045166
GE,1975-07-11,6.3020429611206055
GE,1975-07-14,6.286405086517334
GE,1975-07-15,6.3020429611206055
GE,1975-07-16,6.3176798820495605
GE,1975-07-17,6.255128860473633
GE,1975-07-18,6.286405086517334
GE,1975-07-21,6.208216190338135
GE,1975-07-22,6.176939964294434
GE,1975-07-23,6.176939964294434
GE,1975-07-24,6.130026817321777
GE,1975-07-25,5.926734924316406
GE,1975-07-28,5.879820823669434
GE,1975-07-29,5.8641839027404785
GE,1975-07-30,5.911097049713135
GE,1975-07-31,5.911097049713135
GE,1975-08-01,5.817269802093506
GE,1975-08-04,5.707805156707764
GE,1975-08-05,5.645254135131836
GE,1975-08-06,5.629615783691406
GE,1975-08-07,5.660892009735107
GE,1975-08-08,5.582703113555908
GE,1975-08-11,5.59834098815918
GE,1975-08-12,5.5357890129089355
GE,1975-08-13,5.426324844360352
GE,1975-08-14,5.426324844360352
GE,1975-08-15,5.551426887512207
GE,1975-08-18,5.613977909088135
GE,1975-08-19,5.5357890129089355
GE,1975-08-20,5.2230329513549805
GE,1975-08-21,5.285583972930908
GE,1975-08-22,5.504514217376709
GE,1975-08-25,5.59834098815918
GE,1975-08-26,5.441961765289307
GE,1975-08-27,5.5670647621154785
GE,1975-08-28,5.879820823669434
GE,1975-08-29,5.785995006561279
GE,1975-09-02,5.5357890129089355
GE,1975-09-03,5.660892009735107
GE,1975-09-04,5.770357131958008
GE,1975-09-05,5.785995006561279
GE,1975-09-08,5.739080905914307
GE,1975-09-09,5.441961765289307
GE,1975-09-10,5.504514217376709
GE,1975-09-11,5.473237991333008
GE,1975-09-12,5.41068696975708
GE,1975-09-15,5.348134994506836
GE,1975-09-16,5.285583972930908
GE,1975-09-17,5.332498073577881
GE,1975-09-18,5.41068696975708
GE,1975-09-19,5.5670647621154785
GE,1975-09-22,5.441961765289307
GE,1975-09-23,5.473237991333008
GE,1975-09-24,5.551426887512207
GE,1975-09-25,5.582703113555908
GE,1975-09-26,5.692168235778809
GE,1975-09-29,5.5357890129089355
GE,1975-09-30,5.504514217376709
GE,1975-10-01,5.316860198974609
GE,1975-10-02,5.5357890129089355
GE,1975-10-03,5.707805156707764
GE,1975-10-06,5.676529884338379
GE,1975-10-07,5.739080905914307
GE,1975-10-08,5.895459175109863
GE,1975-10-09,6.0049238204956055
GE,1975-10-10,5.942372798919678
GE,1975-10-13,6.036200046539307
GE,1975-10-14,5.942372798919678
GE,1975-10-15,5.9736480712890625
GE,1975-10-16,5.958011150360107
GE,1975-10-17,5.942372798919678
GE,1975-10-20,6.051837921142578
GE,1975-10-21,6.067474842071533
GE,1975-10-22,6.098751068115234
GE,1975-10-23,6.130026817321777
GE,1975-10-24,6.051837921142578
GE,1975-10-27,6.020562171936035
GE,1975-10-28,6.051837921142578
GE,1975-10-29,5.989285945892334
GE,1975-10-30,6.036200046539307
GE,1975-10-31,6.020562171936035
GE,1975-11-03,5.958011150360107
GE,1975-11-04,5.958011150360107
GE,1975-11-05,5.989285945892334
GE,1975-11-06,5.9736480712890625
GE,1975-11-07,5.942372798919678
GE,1975-11-10,5.942372798919678
GE,1975-11-11,6.051837921142578
GE,1975-11-12,6.192577838897705
GE,1975-11-13,6.161302089691162
GE,1975-11-14,6.114388942718506
GE,1975-11-17,6.208216190338135
GE,1975-11-18,6.208216190338135
GE,1975-11-19,6.067474842071533
GE,1975-11-20,5.989285945892334
GE,1975-11-21,5.989285945892334
GE,1975-11-24,6.0049238204956055
GE,1975-11-25,6.083113193511963
GE,1975-11-26,6.020562171936035
GE,1975-11-28,6.036200046539307
GE,1975-12-01,6.067474842071533
GE,1975-12-02,6.020562171936035
GE,1975-12-03,5.754718780517578
GE,1975-12-04,5.754718780517578
GE,1975-12-05,5.692168235778809
GE,1975-12-08,5.785995006561279
GE,1975-12-09,5.817269802093506
GE,1975-12-10,5.879820823669434
GE,1975-12-11,5.817269802093506
GE,1975-12-12,5.817269802093506
GE,1975-12-15,5.911097049713135
GE,1975-12-16,5.8641839027404785
GE,1975-12-17,5.723443031311035
GE,1975-12-18,5.785995006561279
GE,1975-12-19,5.692168235778809
GE,1975-12-22,5.723443031311035
GE,1975-12-23,5.692168235778809
GE,1975-12-24,5.676529884338379
GE,1975-12-26,5.817269802093506
GE,1975-12-29,5.723443031311035
GE,1975-12-30,5.770357131958008
GE,1975-12-31,5.770357131958008
GE,1976-01-02,5.8329081535339355
GE,1976-01-05,5.9736480712890625
GE,1976-01-06,6.130026817321777
GE,1976-01-07,6.208216190338135
GE,1976-01-08,6.255128860473633
GE,1976-01-09,6.33331823348999
GE,1976-01-12,6.489696979522705
GE,1976-01-13,6.395870208740234
GE,1976-01-14,6.474059104919434
GE,1976-01-15,6.474059104919434
GE,1976-01-16,6.442782878875732
GE,1976-01-19,6.630436897277832
GE,1976-01-20,6.755539894104004
GE,1976-01-21,6.69298791885376
GE,1976-01-22,6.661713123321533
GE,1976-01-23,6.849366188049316
GE,1976-01-26,6.943192958831787
GE,1976-01-27,6.865004062652588
GE,1976-01-28,6.739902019500732
GE,1976-01-29,7.021382808685303
GE,1976-01-30,7.005744934082031
GE,1976-02-02,6.974469184875488
GE,1976-02-03,6.880641937255859
GE,1976-02-04,6.818090915679932
GE,1976-02-05,6.677350044250488
GE,1976-02-06,6.6147990226745605
GE,1976-02-09,6.536610126495361
GE,1976-02-10,6.630436897277832
GE,1976-02-11,6.583522796630859
GE,1976-02-12,6.50533390045166
GE,1976-02-13,6.458421230316162
GE,1976-02-17,6.427145004272461
GE,1976-02-18,6.583522796630859
GE,1976-02-19,6.661713123321533
GE,1976-02-20,6.771176815032959
GE,1976-02-23,6.708625793457031
GE,1976-02-24,6.739902019500732
GE,1976-02-25,6.739902019500732
GE,1976-02-26,6.661713123321533
GE,1976-02-27,6.677350044250488
GE,1976-03-01,6.552248001098633
GE,1976-03-02,6.520971775054932
GE,1976-03-03,6.536610126495361
GE,1976-03-04,6.286405086517334
GE,1976-03-05,6.395870208740234
GE,1976-03-08,6.552248001098633
GE,1976-03-09,6.536610126495361
GE,1976-03-10,6.489696979522705
GE,1976-03-11,6.489696979522705
GE,1976-03-12,6.364593982696533
GE,1976-03-15,6.3176798820495605
GE,1976-03-16,6.442782878875732
GE,1976-03-17,6.474059104919434
GE,1976-03-18,6.442782878875732
GE,1976-03-19,6.474059104919434
GE,1976-03-22,6.50533390045166
GE,1976-03-23,6.6147990226745605
GE,1976-03-24,6.771176815032959
GE,1976-03-25,6.708625793457031
GE,1976-03-26,6.69298791885376
GE,1976-03-29,6.599161148071289
GE,1976-03-30,6.567885875701904
GE,1976-03-31,6.567885875701904
GE,1976-04-01,6.552248001098633
GE,1976-04-02,6.520971775054932
GE,1976-04-05,6.630436897277832
GE,1976-04-06,6.567885875701904
GE,1976-04-07,6.50533390045166
GE,1976-04-08,6.536610126495361
GE,1976-04-09,6.6147990226745605
GE,1976-04-12,6.6147990226745605
GE,1976-04-13,6.6147990226745605
GE,1976-04-14,6.50533390045166
GE,1976-04-15,6.520971775054932
GE,1976-04-19,6.520971775054932
GE,1976-04-20,6.724264144897461
GE,1976-04-21,6.833728790283203
GE,1976-04-22,6.865004062652588
GE,1976-04-23,6.880641937255859
GE,1976-04-26,6.833728790283203
GE,1976-04-27,6.739902019500732
GE,1976-04-28,6.755539894104004
GE,1976-04-29,6.724264144897461
GE,1976-04-30,6.724264144897461
GE,1976-05-03,6.630436897277832
GE,1976-05-04,6.630436897277832
GE,1976-05-05,6.489696979522705
GE,1976-05-06,6.552248001098633
GE,1976-05-07,6.536610126495361
GE,1976-05-10,6.599161148071289
GE,1976-05-11,6.583522796630859
GE,1976-05-12,6.50533390045166
GE,1976-05-13,6.458421230316162
GE,1976-05-14,6.380231857299805
GE,1976-05-17,6.286405086517334
GE,1976-05-18,6.348956108093262
GE,1976-05-19,6.364593982696533
GE,1976-05-20,6.442782878875732
GE,1976-05-21,6.427145004272461
GE,1976-05-24,6.3176798820495605
GE,1976-05-25,6.3176798820495605
GE,1976-05-26,6.2707672119140625
GE,1976-05-27,6.286405086517334
GE,1976-05-28,6.364593982696533
GE,1976-06-01,6.380231857299805
GE,1976-06-02,6.50533390045166
GE,1976-06-03,6.552248001098633
GE,1976-06-04,6.474059104919434
GE,1976-06-07,6.552248001098633
GE,1976-06-08,6.567885875701904
GE,1976-06-09,6.599161148071289
GE,1976-06-10,6.630436897277832
GE,1976-06-11,6.69298791885376
GE,1976-06-14,6.880641937255859
GE,1976-06-15,6.849366188049316
GE,1976-06-16,6.880641937255859
GE,1976-06-17,6.99010705947876
GE,1976-06-18,7.0526580810546875
GE,1976-06-21,7.130846977233887
GE,1976-06-22,7.068295955657959
GE,1976-06-23,7.0526580810546875
GE,1976-06-24,7.162123203277588
GE,1976-06-25,7.177761077880859
GE,1976-06-28,7.09957218170166
GE,1976-06-29,7.146484851837158
GE,1976-06-30,7.146484851837158
GE,1976-07-01,7.162123203277588
GE,1976-07-02,7.146484851837158
GE,1976-07-06,7.146484851837158
GE,1976-07-07,7.193398952484131
GE,1976-07-08,7.224674224853516
GE,1976-07-09,7.28722620010376
GE,1976-07-12,7.318500995635986
GE,1976-07-13,7.302863121032715
GE,1976-07-14,7.334138870239258
GE,1976-07-15,7.28722620010376
GE,1976-07-16,7.28722620010376
GE,1976-07-19,7.240312099456787
GE,1976-07-20,7.224674224853516
GE,1976-07-21,7.130846977233887
GE,1976-07-22,7.068295955657959
GE,1976-07-23,6.9119181632995605
GE,1976-07-26,6.958830833435059
GE,1976-07-27,6.865004062652588
GE,1976-07-28,6.818090915679932
GE,1976-07-29,6.739902019500732
GE,1976-07-30,6.818090915679932
GE,1976-08-02,6.849366188049316
GE,1976-08-03,6.880641937255859
GE,1976-08-04,6.849366188049316
GE,1976-08-05,6.896279811859131
GE,1976-08-06,6.880641937255859
GE,1976-08-09,6.896279811859131
GE,1976-08-10,6.99010705947876
GE,1976-08-11,6.927556037902832
GE,1976-08-12,6.974469184875488
GE,1976-08-13,6.99010705947876
GE,1976-08-16,7.0526580810546875
GE,1976-08-17,7.021382808685303
GE,1976-08-18,6.927556037902832
GE,1976-08-19,6.833728790283203
GE,1976-08-20,6.818090915679932
GE,1976-08-23,6.865004062652588
GE,1976-08-24,6.833728790283203
GE,1976-08-25,6.786815166473389
GE,1976-08-26,6.6460747718811035
GE,1976-08-27,6.567885875701904
GE,1976-08-30,6.630436897277832
GE,1976-08-31,6.630436897277832
GE,1976-09-01,6.69298791885376
GE,1976-09-02,6.677350044250488
GE,1976-09-03,6.599161148071289
GE,1976-09-07,6.630436897277832
GE,1976-09-08,6.69298791885376
GE,1976-09-09,6.708625793457031
GE,1976-09-10,6.786815166473389
GE,1976-09-13,6.865004062652588
GE,1976-09-14,6.818090915679932
GE,1976-09-15,6.80245304107666
GE,1976-09-16,6.9119181632995605
GE,1976-09-17,6.927556037902832
GE,1976-09-20,6.896279811859131
GE,1976-09-21,6.974469184875488
GE,1976-09-22,7.068295955657959
GE,1976-09-23,7.09957218170166
GE,1976-09-24,7.037020206451416
GE,1976-09-27,7.0526580810546875
GE,1976-09-28,7.005744934082031
GE,1976-09-29,6.865004062652588
GE,1976-09-30,6.771176815032959
GE,1976-10-01,6.677350044250488
GE,1976-10-04,6.489696979522705
GE,1976-10-05,6.50533390045166
GE,1976-10-06,6.50533390045166
GE,1976-10-07,6.567885875701904
GE,1976-10-08,6.552248001098633
GE,1976-10-11,6.458421230316162
GE,1976-10-12,6.395870208740234
GE,1976-10-13,6.458421230316162
GE,1976-10-14,6.286405086517334
GE,1976-10-15,6.3176798820495605
GE,1976-10-18,6.380231857299805
GE,1976-10-19,6.474059104919434
GE,1976-10-20,6.50533390045166
GE,1976-10-21,6.489696979522705
GE,1976-10-22,6.536610126495361
GE,1976-10-25,6.50533390045166
GE,1976-10-26,6.536610126495361
GE,1976-10-27,6.599161148071289
GE,1976-10-28,6.630436897277832
GE,1976-10-29,6.677350044250488
GE,1976-11-01,6.661713123321533
GE,1976-11-03,6.520971775054932
GE,1976-11-04,6.599161148071289
GE,1976-11-05,6.520971775054932
GE,1976-11-08,6.348956108093262
GE,1976-11-09,6.395870208740234
GE,1976-11-10,6.348956108093262
GE,1976-11-11,6.380231857299805
GE,1976-11-12,6.380231857299805
GE,1976-11-15,6.364593982696533
GE,1976-11-16,6.364593982696533
GE,1976-11-17,6.4115071296691895
GE,1976-11-18,6.442782878875732
GE,1976-11-19,6.458421230316162
GE,1976-11-22,6.489696979522705
GE,1976-11-23,6.442782878875732
GE,1976-11-24,6.4115071296691895
GE,1976-11-26,6.427145004272461
GE,1976-11-29,6.380231857299805
GE,1976-11-30,6.33331823348999
GE,1976-12-01,6.4115071296691895
GE,1976-12-02,6.364593982696533
GE,1976-12-03,6.364593982696533
GE,1976-12-06,6.380231857299805
GE,1976-12-07,6.380231857299805
GE,1976-12-08,6.4115071296691895
GE,1976-12-09,6.583522796630859
GE,1976-12-10,6.661713123321533
GE,1976-12-13,6.6460747718811035
GE,1976-12-14,6.724264144897461
GE,1976-12-15,6.6147990226745605
GE,1976-12-16,6.599161148071289
GE,1976-12-17,6.552248001098633
GE,1976-12-20,6.6147990226745605
GE,1976-12-21,6.583522796630859
GE,1976-12-22,6.630436897277832
GE,1976-12-23,6.630436897277832
GE,1976-12-27,6.708625793457031
GE,1976-12-28,6.865004062652588
GE,1976-12-29,6.833728790283203
GE,1976-12-30,6.927556037902832
GE,1976-12-31,6.958830833435059
GE,1977-01-03,6.927556037902832
GE,1977-01-04,6.739902019500732
GE,1977-01-05,6.661713123321533
GE,1977-01-06,6.567885875701904
GE,1977-01-07,6.677350044250488
GE,1977-01-10,6.755539894104004
GE,1977-01-11,6.69298791885376
GE,1977-01-12,6.677350044250488
GE,1977-01-13,6.755539894104004
GE,1977-01-14,6.80245304107666
GE,1977-01-17,6.786815166473389
GE,1977-01-18,6.755539894104004
GE,1977-01-19,6.69298791885376
GE,1977-01-20,6.69298791885376
GE,1977-01-21,6.69298791885376
GE,1977-01-24,6.583522796630859
GE,1977-01-25,6.599161148071289
GE,1977-01-26,6.630436897277832
GE,1977-01-27,6.599161148071289
GE,1977-01-28,6.599161148071289
GE,1977-01-31,6.6147990226745605
GE,1977-02-01,6.599161148071289
GE,1977-02-02,6.567885875701904
GE,1977-02-03,6.50533390045166
GE,1977-02-04,6.4115071296691895
GE,1977-02-07,6.364593982696533
GE,1977-02-08,6.380231857299805
GE,1977-02-09,6.348956108093262
GE,1977-02-10,6.364593982696533
GE,1977-02-11,6.348956108093262
GE,1977-02-14,6.395870208740234
GE,1977-02-15,6.348956108093262
GE,1977-02-16,6.4115071296691895
GE,1977-02-17,6.33331823348999
GE,1977-02-18,6.348956108093262
GE,1977-02-22,6.364593982696533
GE,1977-02-23,6.33331823348999
GE,1977-02-24,6.239490985870361
GE,1977-02-25,6.2707672119140625
GE,1977-02-28,6.3176798820495605
GE,1977-03-01,6.348956108093262
GE,1977-03-02,6.3020429611206055
GE,1977-03-03,6.364593982696533
GE,1977-03-04,6.364593982696533
GE,1977-03-07,6.364593982696533
GE,1977-03-08,6.364593982696533
GE,1977-03-09,6.348956108093262
GE,1977-03-10,6.395870208740234
GE,1977-03-11,6.427145004272461
GE,1977-03-14,6.427145004272461
GE,1977-03-15,6.50533390045166
GE,1977-03-16,6.442782878875732
GE,1977-03-17,6.4115071296691895
GE,1977-03-18,6.380231857299805
GE,1977-03-21,6.348956108093262
GE,1977-03-22,6.380231857299805
GE,1977-03-23,6.364593982696533
GE,1977-03-24,6.286405086517334
GE,1977-03-25,6.255128860473633
GE,1977-03-28,6.239490985870361
GE,1977-03-29,6.2707672119140625
GE,1977-03-30,6.208216190338135
GE,1977-03-31,6.145664215087891
GE,1977-04-01,6.192577838897705
GE,1977-04-04,6.083113193511963
GE,1977-04-05,6.114388942718506
GE,1977-04-06,6.161302089691162
GE,1977-04-07,6.161302089691162
GE,1977-04-11,6.176939964294434
GE,1977-04-12,6.380231857299805
GE,1977-04-13,6.458421230316162
GE,1977-04-14,6.630436897277832
GE,1977-04-15,6.724264144897461
GE,1977-04-18,6.69298791885376
GE,1977-04-19,6.661713123321533
GE,1977-04-20,6.739902019500732
GE,1977-04-21,6.755539894104004
GE,1977-04-22,6.677350044250488
GE,1977-04-25,6.442782878875732
GE,1977-04-26,6.4115071296691895
GE,1977-04-27,6.50533390045166
GE,1977-04-28,6.599161148071289
GE,1977-04-29,6.739902019500732
GE,1977-05-02,6.771176815032959
GE,1977-05-03,6.755539894104004
GE,1977-05-04,6.880641937255859
GE,1977-05-05,6.927556037902832
GE,1977-05-06,6.880641937255859
GE,1977-05-09,6.896279811859131
GE,1977-05-10,6.849366188049316
GE,1977-05-11,6.771176815032959
GE,1977-05-12,6.786815166473389
GE,1977-05-13,6.80245304107666
GE,1977-05-16,6.865004062652588
GE,1977-05-17,6.818090915679932
GE,1977-05-18,6.896279811859131
GE,1977-05-19,6.9119181632995605
GE,1977-05-20,6.880641937255859
GE,1977-05-23,6.80245304107666
GE,1977-05-24,6.833728790283203
GE,1977-05-25,6.755539894104004
GE,1977-05-26,6.786815166473389
GE,1977-05-27,6.818090915679932
GE,1977-05-31,6.786815166473389
GE,1977-06-01,6.833728790283203
GE,1977-06-02,6.786815166473389
GE,1977-06-03,6.9119181632995605
GE,1977-06-06,6.833728790283203
GE,1977-06-07,6.896279811859131
GE,1977-06-08,6.99010705947876
GE,1977-06-09,7.005744934082031
GE,1977-06-10,7.037020206451416
GE,1977-06-13,7.130846977233887
GE,1977-06-14,7.146484851837158
GE,1977-06-15,7.0839338302612305
GE,1977-06-16,7.09957218170166
GE,1977-06-17,7.0526580810546875
GE,1977-06-20,7.0526580810546875
GE,1977-06-21,7.021382808685303
GE,1977-06-22,6.958830833435059
GE,1977-06-23,7.005744934082031
GE,1977-06-24,7.037020206451416
GE,1977-06-27,7.037020206451416
GE,1977-06-28,7.037020206451416
GE,1977-06-29,7.0526580810546875
GE,1977-06-30,7.068295955657959
GE,1977-07-01,7.021382808685303
GE,1977-07-05,6.99010705947876
GE,1977-07-06,6.99010705947876
GE,1977-07-07,6.99010705947876
GE,1977-07-08,6.974469184875488
GE,1977-07-11,6.865004062652588
GE,1977-07-12,6.865004062652588
GE,1977-07-13,6.880641937255859
GE,1977-07-15,6.896279811859131
GE,1977-07-18,6.880641937255859
GE,1977-07-19,6.958830833435059
GE,1977-07-20,6.927556037902832
GE,1977-07-21,6.943192958831787
GE,1977-07-22,6.896279811859131
GE,1977-07-25,6.865004062652588
GE,1977-07-26,6.896279811859131
GE,1977-07-27,6.849366188049316
GE,1977-07-28,6.833728790283203
GE,1977-07-29,6.80245304107666
GE,1977-08-01,6.818090915679932
GE,1977-08-02,6.739902019500732
GE,1977-08-03,6.786815166473389
GE,1977-08-04,6.833728790283203
GE,1977-08-05,6.818090915679932
GE,1977-08-08,6.771176815032959
GE,1977-08-09,6.755539894104004
GE,1977-08-10,6.865004062652588
GE,1977-08-11,6.786815166473389
GE,1977-08-12,6.80245304107666
GE,1977-08-15,6.9119181632995605
GE,1977-08-16,6.818090915679932
GE,1977-08-17,6.849366188049316
GE,1977-08-18,6.849366188049316
GE,1977-08-19,6.849366188049316
GE,1977-08-22,6.865004062652588
GE,1977-08-23,6.80245304107666
GE,1977-08-24,6.755539894104004
GE,1977-08-25,6.50533390045166
GE,1977-08-26,6.661713123321533
GE,1977-08-29,6.69298791885376
GE,1977-08-30,6.630436897277832
GE,1977-08-31,6.677350044250488
GE,1977-09-01,6.69298791885376
GE,1977-09-02,6.724264144897461
GE,1977-09-06,6.833728790283203
GE,1977-09-07,6.880641937255859
GE,1977-09-08,6.80245304107666
GE,1977-09-09,6.786815166473389
GE,1977-09-12,6.69298791885376
GE,1977-09-13,6.661713123321533
GE,1977-09-14,6.69298791885376
GE,1977-09-15,6.724264144897461
GE,1977-09-16,6.69298791885376
GE,1977-09-19,6.677350044250488
GE,1977-09-20,6.599161148071289
GE,1977-09-21,6.536610126495361
GE,1977-09-22,6.520971775054932
GE,1977-09-23,6.552248001098633
GE,1977-09-26,6.552248001098633
GE,1977-09-27,6.380231857299805
GE,1977-09-28,6.364593982696533
GE,1977-09-29,6.33331823348999
GE,1977-09-30,6.4115071296691895
GE,1977-10-03,6.489696979522705
GE,1977-10-04,6.380231857299805
GE,1977-10-05,6.33331823348999
GE,1977-10-06,6.348956108093262
GE,1977-10-07,6.380231857299805
GE,1977-10-10,6.348956108093262
GE,1977-10-11,6.176939964294434
GE,1977-10-12,6.255128860473633
GE,1977-10-13,6.223854064941406
GE,1977-10-14,6.286405086517334
GE,1977-10-17,6.33331823348999
GE,1977-10-18,6.364593982696533
GE,1977-10-19,6.3176798820495605
GE,1977-10-20,6.286405086517334
GE,1977-10-21,6.3020429611206055
GE,1977-10-24,6.208216190338135
GE,1977-10-25,6.223854064941406
GE,1977-10-26,6.223854064941406
GE,1977-10-27,6.364593982696533
GE,1977-10-28,6.2707672119140625
GE,1977-10-31,6.2707672119140625
GE,1977-11-01,6.130026817321777
GE,1977-11-02,6.130026817321777
GE,1977-11-03,6.192577838897705
GE,1977-11-04,6.255128860473633
GE,1977-11-07,6.395870208740234
GE,1977-11-08,6.348956108093262
GE,1977-11-09,6.364593982696533
GE,1977-11-10,6.458421230316162
GE,1977-11-11,6.552248001098633
GE,1977-11-14,6.536610126495361
GE,1977-11-15,6.536610126495361
GE,1977-11-16,6.489696979522705
GE,1977-11-17,6.4115071296691895
GE,1977-11-18,6.427145004272461
GE,1977-11-21,6.458421230316162
GE,1977-11-22,6.520971775054932
GE,1977-11-23,6.489696979522705
GE,1977-11-25,6.442782878875732
GE,1977-11-28,6.348956108093262
GE,1977-11-29,6.286405086517334
GE,1977-11-30,6.2707672119140625
GE,1977-12-01,6.286405086517334
GE,1977-12-02,6.208216190338135
GE,1977-12-05,6.176939964294434
GE,1977-12-06,6.067474842071533
GE,1977-12-07,6.051837921142578
GE,1977-12-08,6.036200046539307
GE,1977-12-09,6.051837921142578
GE,1977-12-12,6.036200046539307
GE,1977-12-13,6.083113193511963
GE,1977-12-14,6.098751068115234
GE,1977-12-15,6.098751068115234
GE,1977-12-16,6.036200046539307
GE,1977-12-19,5.989285945892334
GE,1977-12-20,5.9736480712890625
GE,1977-12-21,6.083113193511963
GE,1977-12-22,6.192577838897705
GE,1977-12-23,6.255128860473633
GE,1977-12-27,6.239490985870361
GE,1977-12-28,6.208216190338135
GE,1977-12-29,6.223854064941406
GE,1977-12-30,6.239490985870361
GE,1978-01-03,6.098751068115234
GE,1978-01-04,6.083113193511963
GE,1978-01-05,6.083113193511963
GE,1978-01-06,5.989285945892334
GE,1978-01-09,5.911097049713135
GE,1978-01-10,5.895459175109863
GE,1978-01-11,5.785995006561279
GE,1978-01-12,5.801631927490234
GE,1978-01-13,5.817269802093506
GE,1978-01-16,5.801631927490234
GE,1978-01-17,5.801631927490234
GE,1978-01-18,5.8329081535339355
GE,1978-01-19,5.801631927490234
GE,1978-01-20,5.739080905914307
GE,1978-01-23,5.676529884338379
GE,1978-01-24,5.660892009735107
GE,1978-01-25,5.692168235778809
GE,1978-01-26,5.645254135131836
GE,1978-01-27,5.660892009735107
GE,1978-01-30,5.739080905914307
GE,1978-01-31,5.723443031311035
GE,1978-02-01,5.801631927490234
GE,1978-02-02,5.848546028137207
GE,1978-02-03,5.8641839027404785
GE,1978-02-06,5.848546028137207
GE,1978-02-07,5.911097049713135
GE,1978-02-08,5.9736480712890625
GE,1978-02-09,5.942372798919678
GE,1978-02-10,5.942372798919678
GE,1978-02-13,5.911097049713135
GE,1978-02-14,5.770357131958008
GE,1978-02-15,5.739080905914307
GE,1978-02-16,5.660892009735107
GE,1978-02-17,5.629615783691406
GE,1978-02-21,5.59834098815918
GE,1978-02-22,5.5670647621154785
GE,1978-02-23,5.59834098815918
GE,1978-02-24,5.676529884338379
GE,1978-02-27,5.629615783691406
GE,1978-02-28,5.59834098815918
GE,1978-03-01,5.5670647621154785
GE,1978-03-02,5.582703113555908
GE,1978-03-03,5.59834098815918
GE,1978-03-06,5.629615783691406
GE,1978-03-07,5.645254135131836
GE,1978-03-08,5.676529884338379
GE,1978-03-09,5.707805156707764
GE,1978-03-10,5.817269802093506
GE,1978-03-13,5.848546028137207
GE,1978-03-14,5.879820823669434
GE,1978-03-15,5.848546028137207
GE,1978-03-16,5.848546028137207
GE,1978-03-17,5.895459175109863
GE,1978-03-20,5.9736480712890625
GE,1978-03-21,5.879820823669434
GE,1978-03-22,5.8641839027404785
GE,1978-03-23,5.817269802093506
GE,1978-03-27,5.848546028137207
GE,1978-03-28,5.911097049713135
GE,1978-03-29,5.911097049713135
GE,1978-03-30,5.911097049713135
GE,1978-03-31,5.8329081535339355
GE,1978-04-03,5.770357131958008
GE,1978-04-04,5.801631927490234
GE,1978-04-05,5.8641839027404785
GE,1978-04-06,5.817269802093506
GE,1978-04-07,5.8641839027404785
GE,1978-04-10,5.879820823669434
GE,1978-04-11,5.8641839027404785
GE,1978-04-12,5.848546028137207
GE,1978-04-13,5.8641839027404785
GE,1978-04-14,6.036200046539307
GE,1978-04-17,6.223854064941406
GE,1978-04-18,6.192577838897705
GE,1978-04-19,6.208216190338135
GE,1978-04-20,6.3020429611206055
GE,1978-04-21,6.255128860473633
GE,1978-04-24,6.520971775054932
GE,1978-04-25,6.536610126495361
GE,1978-04-26,6.567885875701904
GE,1978-04-27,6.489696979522705
GE,1978-04-28,6.536610126495361
GE,1978-05-01,6.630436897277832
GE,1978-05-02,6.552248001098633
GE,1978-05-03,6.427145004272461
GE,1978-05-04,6.33331823348999
GE,1978-05-05,6.33331823348999
GE,1978-05-08,6.348956108093262
GE,1978-05-09,6.395870208740234
GE,1978-05-10,6.427145004272461
GE,1978-05-11,6.536610126495361
GE,1978-05-12,6.6460747718811035
GE,1978-05-15,6.724264144897461
GE,1978-05-16,6.724264144897461
GE,1978-05-17,6.771176815032959
GE,1978-05-18,6.6460747718811035
GE,1978-05-19,6.630436897277832
GE,1978-05-22,6.755539894104004
GE,1978-05-23,6.708625793457031
GE,1978-05-24,6.599161148071289
GE,1978-05-25,6.599161148071289
GE,1978-05-26,6.552248001098633
GE,1978-05-30,6.50533390045166
GE,1978-05-31,6.6147990226745605
GE,1978-06-01,6.6147990226745605
GE,1978-06-02,6.583522796630859
GE,1978-06-05,6.739902019500732
GE,1978-06-06,6.786815166473389
GE,1978-06-07,6.708625793457031
GE,1978-06-08,6.69298791885376
GE,1978-06-09,6.520971775054932
GE,1978-06-12,6.567885875701904
GE,1978-06-13,6.630436897277832
GE,1978-06-14,6.6147990226745605
GE,1978-06-15,6.50533390045166
GE,1978-06-16,6.395870208740234
GE,1978-06-19,6.458421230316162
GE,1978-06-20,6.33331823348999
GE,1978-06-21,6.286405086517334
GE,1978-06-22,6.3176798820495605
GE,1978-06-23,6.2707672119140625
GE,1978-06-26,6.223854064941406
GE,1978-06-27,6.255128860473633
GE,1978-06-28,6.223854064941406
GE,1978-06-29,6.3176798820495605
GE,1978-06-30,6.3176798820495605
GE,1978-07-03,6.3020429611206055
GE,1978-07-05,6.255128860473633
GE,1978-07-06,6.286405086517334
GE,1978-07-07,6.33331823348999
GE,1978-07-10,6.442782878875732
GE,1978-07-11,6.50533390045166
GE,1978-07-12,6.50533390045166
GE,1978-07-13,6.520971775054932
GE,1978-07-14,6.69298791885376
GE,1978-07-17,6.567885875701904
GE,1978-07-18,6.50533390045166
GE,1978-07-19,6.661713123321533
GE,1978-07-20,6.630436897277832
GE,1978-07-21,6.552248001098633
GE,1978-07-24,6.552248001098633
GE,1978-07-25,6.69298791885376
GE,1978-07-26,6.724264144897461
GE,1978-07-27,6.69298791885376
GE,1978-07-28,6.69298791885376
GE,1978-07-31,6.708625793457031
GE,1978-08-01,6.708625793457031
GE,1978-08-02,6.818090915679932
GE,1978-08-03,6.927556037902832
GE,1978-08-04,6.943192958831787
GE,1978-08-07,6.943192958831787
GE,1978-08-08,6.974469184875488
GE,1978-08-09,7.037020206451416
GE,1978-08-10,6.974469184875488
GE,1978-08-11,7.021382808685303
GE,1978-08-14,7.005744934082031
GE,1978-08-15,6.974469184875488
GE,1978-08-16,7.037020206451416
GE,1978-08-17,7.115209102630615
GE,1978-08-18,7.068295955657959
GE,1978-08-21,6.958830833435059
GE,1978-08-22,6.974469184875488
GE,1978-08-23,7.037020206451416
GE,1978-08-24,7.0526580810546875
GE,1978-08-25,7.0526580810546875
GE,1978-08-28,7.005744934082031
GE,1978-08-29,6.896279811859131
GE,1978-08-30,6.818090915679932
GE,1978-08-31,6.786815166473389
GE,1978-09-01,6.755539894104004
GE,1978-09-05,6.739902019500732
GE,1978-09-06,6.786815166473389
GE,1978-09-07,6.755539894104004
GE,1978-09-08,6.849366188049316
GE,1978-09-11,6.880641937255859
GE,1978-09-12,6.80245304107666
GE,1978-09-13,6.80245304107666
GE,1978-09-14,6.708625793457031
GE,1978-09-15,6.6460747718811035
GE,1978-09-18,6.599161148071289
GE,1978-09-19,6.583522796630859
GE,1978-09-20,6.520971775054932
GE,1978-09-21,6.552248001098633
GE,1978-09-22,6.567885875701904
GE,1978-09-25,6.567885875701904
GE,1978-09-26,6.6460747718811035
GE,1978-09-27,6.536610126495361
GE,1978-09-28,6.536610126495361
GE,1978-09-29,6.6147990226745605
GE,1978-10-02,6.630436897277832
GE,1978-10-03,6.661713123321533
GE,1978-10-04,6.630436897277832
GE,1978-10-05,6.567885875701904
GE,1978-10-06,6.567885875701904
GE,1978-10-09,6.6460747718811035
GE,1978-10-10,6.630436897277832
GE,1978-10-11,6.69298791885376
GE,1978-10-12,6.677350044250488
GE,1978-10-13,6.630436897277832
GE,1978-10-16,6.489696979522705
GE,1978-10-17,6.474059104919434
GE,1978-10-18,6.442782878875732
GE,1978-10-19,6.364593982696533
GE,1978-10-20,6.223854064941406
GE,1978-10-23,6.145664215087891
GE,1978-10-24,6.067474842071533
GE,1978-10-25,6.083113193511963
GE,1978-10-26,6.0049238204956055
GE,1978-10-27,5.9736480712890625
GE,1978-10-30,6.067474842071533
GE,1978-10-31,5.942372798919678
GE,1978-11-01,6.348956108093262
GE,1978-11-02,6.067474842071533
GE,1978-11-03,6.0049238204956055
GE,1978-11-06,5.9736480712890625
GE,1978-11-07,6.0049238204956055
GE,1978-11-08,6.0049238204956055
GE,1978-11-09,6.051837921142578
GE,1978-11-10,6.067474842071533
GE,1978-11-13,5.848546028137207
GE,1978-11-14,5.958011150360107
GE,1978-11-15,6.067474842071533
GE,1978-11-16,6.161302089691162
GE,1978-11-17,6.223854064941406
GE,1978-11-20,6.255128860473633
GE,1978-11-21,6.208216190338135
GE,1978-11-22,6.192577838897705
GE,1978-11-24,6.223854064941406
GE,1978-11-27,6.192577838897705
GE,1978-11-28,6.130026817321777
GE,1978-11-29,6.020562171936035
GE,1978-11-30,5.895459175109863
GE,1978-12-01,6.036200046539307
GE,1978-12-04,6.051837921142578
GE,1978-12-05,6.098751068115234
GE,1978-12-06,6.114388942718506
GE,1978-12-07,6.083113193511963
GE,1978-12-08,6.036200046539307
GE,1978-12-11,6.114388942718506
GE,1978-12-12,6.036200046539307
GE,1978-12-13,5.879820823669434
GE,1978-12-14,5.942372798919678
GE,1978-12-15,5.879820823669434
GE,1978-12-18,5.785995006561279
GE,1978-12-19,5.785995006561279
GE,1978-12-20,5.848546028137207
GE,1978-12-21,5.8329081535339355
GE,1978-12-22,5.942372798919678
GE,1978-12-26,6.020562171936035
GE,1978-12-27,5.9736480712890625
GE,1978-12-28,5.926734924316406
GE,1978-12-29,5.895459175109863
GE,1979-01-02,5.879820823669434
GE,1979-01-03,5.989285945892334
GE,1979-01-04,6.114388942718506
GE,1979-01-05,6.130026817321777
GE,1979-01-08,6.114388942718506
GE,1979-01-09,6.161302089691162
GE,1979-01-10,6.130026817321777
GE,1979-01-11,6.098751068115234
GE,1979-01-12,6.161302089691162
GE,1979-01-15,6.255128860473633
GE,1979-01-16,6.176939964294434
GE,1979-01-17,6.145664215087891
GE,1979-01-18,6.161302089691162
GE,1979-01-19,6.208216190338135
GE,1979-01-22,6.161302089691162
GE,1979-01-23,6.161302089691162
GE,1979-01-24,6.176939964294434
GE,1979-01-25,6.2707672119140625
GE,1979-01-26,6.239490985870361
GE,1979-01-29,6.208216190338135
GE,1979-01-30,6.145664215087891
GE,1979-01-31,6.036200046539307
GE,1979-02-01,6.051837921142578
GE,1979-02-02,5.989285945892334
GE,1979-02-05,5.879820823669434
GE,1979-02-06,5.879820823669434
GE,1979-02-07,5.817269802093506
GE,1979-02-08,5.801631927490234
GE,1979-02-09,5.785995006561279
GE,1979-02-12,5.817269802093506
GE,1979-02-13,5.817269802093506
GE,1979-02-14,5.848546028137207
GE,1979-02-15,5.848546028137207
GE,1979-02-16,5.8641839027404785
GE,1979-02-20,5.9736480712890625
GE,1979-02-21,5.895459175109863
GE,1979-02-22,5.911097049713135
GE,1979-02-23,5.848546028137207
GE,1979-02-26,5.848546028137207
GE,1979-02-27,5.785995006561279
GE,1979-02-28,5.754718780517578
GE,1979-03-01,5.801631927490234
GE,1979-03-02,5.739080905914307
GE,1979-03-05,5.785995006561279
GE,1979-03-06,5.817269802093506
GE,1979-03-07,5.817269802093506
GE,1979-03-08,5.8641839027404785
GE,1979-03-09,5.848546028137207
GE,1979-03-12,5.895459175109863
GE,1979-03-13,5.895459175109863
GE,1979-03-14,5.895459175109863
GE,1979-03-15,5.926734924316406
GE,1979-03-16,6.0049238204956055
GE,1979-03-19,6.036200046539307
GE,1979-03-20,5.989285945892334
GE,1979-03-21,6.020562171936035
GE,1979-03-22,6.051837921142578
GE,1979-03-23,6.098751068115234
GE,1979-03-26,6.051837921142578
GE,1979-03-27,6.208216190338135
GE,1979-03-28,6.114388942718506
GE,1979-03-29,6.036200046539307
GE,1979-03-30,6.0049238204956055
GE,1979-04-02,5.911097049713135
GE,1979-04-03,5.9736480712890625
GE,1979-04-04,5.9736480712890625
GE,1979-04-05,5.9736480712890625
GE,1979-04-06,5.9736480712890625
GE,1979-04-09,5.958011150360107
GE,1979-04-10,6.051837921142578
GE,1979-04-11,6.067474842071533
GE,1979-04-12,6.067474842071533
GE,1979-04-16,6.051837921142578
GE,1979-04-17,6.0049238204956055
GE,1979-04-18,6.036200046539307
GE,1979-04-19,6.0049238204956055
GE,1979-04-20,6.0049238204956055
GE,1979-04-23,6.083113193511963
GE,1979-04-24,6.130026817321777
GE,1979-04-25,6.208216190338135
GE,1979-04-26,6.161302089691162
GE,1979-04-27,6.130026817321777
GE,1979-04-30,6.145664215087891
GE,1979-05-01,6.161302089691162
GE,1979-05-02,6.223854064941406
GE,1979-05-03,6.239490985870361
GE,1979-05-04,6.223854064941406
GE,1979-05-07,6.083113193511963
GE,1979-05-08,6.114388942718506
GE,1979-05-09,6.161302089691162
GE,1979-05-10,6.130026817321777
GE,1979-05-11,6.145664215087891
GE,1979-05-14,6.083113193511963
GE,1979-05-15,6.098751068115234
GE,1979-05-16,6.145664215087891
GE,1979-05-17,6.255128860473633
GE,1979-05-18,6.223854064941406
GE,1979-05-21,6.2707672119140625
GE,1979-05-22,6.33331823348999
GE,1979-05-23,6.239490985870361
GE,1979-05-24,6.255128860473633
GE,1979-05-25,6.208216190338135
GE,1979-05-29,6.192577838897705
GE,1979-05-30,6.223854064941406
GE,1979-05-31,6.145664215087891
GE,1979-06-01,6.145664215087891
GE,1979-06-04,6.192577838897705
GE,1979-06-05,6.286405086517334
GE,1979-06-06,6.2707672119140625
GE,1979-06-07,6.286405086517334
GE,1979-06-08,6.2707672119140625
GE,1979-06-11,6.208216190338135
GE,1979-06-12,6.192577838897705
GE,1979-06-13,6.192577838897705
GE,1979-06-14,6.176939964294434
GE,1979-06-15,6.192577838897705
GE,1979-06-18,6.145664215087891
GE,1979-06-19,6.130026817321777
GE,1979-06-20,6.098751068115234
GE,1979-06-21,6.130026817321777
GE,1979-06-22,6.161302089691162
GE,1979-06-25,6.208216190338135
GE,1979-06-26,6.208216190338135
GE,1979-06-27,6.255128860473633
GE,1979-06-28,6.2707672119140625
GE,1979-06-29,6.255128860473633
GE,1979-07-02,6.223854064941406
GE,1979-07-03,6.223854064941406
GE,1979-07-05,6.239490985870361
GE,1979-07-06,6.2707672119140625
GE,1979-07-09,6.380231857299805
GE,1979-07-10,6.364593982696533
GE,1979-07-11,6.3020429611206055
GE,1979-07-12,6.2707672119140625
GE,1979-07-13,6.286405086517334
GE,1979-07-16,6.286405086517334
GE,1979-07-17,6.3020429611206055
GE,1979-07-18,6.3020429611206055
GE,1979-07-19,6.3020429611206055
GE,1979-07-20,6.286405086517334
GE,1979-07-23,6.255128860473633
GE,1979-07-24,6.3176798820495605
GE,1979-07-25,6.380231857299805
GE,1979-07-26,6.442782878875732
GE,1979-07-27,6.442782878875732
GE,1979-07-30,6.427145004272461
GE,1979-07-31,6.458421230316162
GE,1979-08-01,6.458421230316162
GE,1979-08-02,6.427145004272461
GE,1979-08-03,6.4115071296691895
GE,1979-08-06,6.442782878875732
GE,1979-08-07,6.583522796630859
GE,1979-08-08,6.6460747718811035
GE,1979-08-09,6.6147990226745605
GE,1979-08-10,6.755539894104004
GE,1979-08-13,6.771176815032959
GE,1979-08-14,6.80245304107666
GE,1979-08-15,6.865004062652588
GE,1979-08-16,6.849366188049316
GE,1979-08-17,6.849366188049316
GE,1979-08-20,6.865004062652588
GE,1979-08-21,6.849366188049316
GE,1979-08-22,6.786815166473389
GE,1979-08-23,6.724264144897461
GE,1979-08-24,6.661713123321533
GE,1979-08-27,6.599161148071289
GE,1979-08-28,6.599161148071289
GE,1979-08-29,6.630436897277832
GE,1979-08-30,6.6460747718811035
GE,1979-08-31,6.661713123321533
GE,1979-09-04,6.6147990226745605
GE,1979-09-05,6.536610126495361
GE,1979-09-06,6.520971775054932
GE,1979-09-07,6.520971775054932
GE,1979-09-10,6.489696979522705
GE,1979-09-11,6.395870208740234
GE,1979-09-12,6.4115071296691895
GE,1979-09-13,6.380231857299805
GE,1979-09-14,6.4115071296691895
GE,1979-09-17,6.458421230316162
GE,1979-09-18,6.33331823348999
GE,1979-09-19,6.3020429611206055
GE,1979-09-20,6.4115071296691895
GE,1979-09-21,6.4115071296691895
GE,1979-09-24,6.395870208740234
GE,1979-09-25,6.427145004272461
GE,1979-09-26,6.380231857299805
GE,1979-09-27,6.395870208740234
GE,1979-09-28,6.348956108093262
GE,1979-10-01,6.286405086517334
GE,1979-10-02,6.380231857299805
GE,1979-10-03,6.364593982696533
GE,1979-10-04,6.442782878875732
GE,1979-10-05,6.489696979522705
GE,1979-10-08,6.4115071296691895
GE,1979-10-09,6.2707672119140625
GE,1979-10-10,6.161302089691162
GE,1979-10-11,6.098751068115234
GE,1979-10-12,6.098751068115234
GE,1979-10-15,5.989285945892334
GE,1979-10-16,5.958011150360107
GE,1979-10-17,6.0049238204956055
GE,1979-10-18,5.9736480712890625
GE,1979-10-19,5.8641839027404785
GE,1979-10-22,5.879820823669434
GE,1979-10-23,5.879820823669434
GE,1979-10-24,5.879820823669434
GE,1979-10-25,5.895459175109863
GE,1979-10-26,5.9736480712890625
GE,1979-10-29,5.9736480712890625
GE,1979-10-30,6.114388942718506
GE,1979-10-31,6.051837921142578
GE,1979-11-01,6.051837921142578
GE,1979-11-02,6.036200046539307
GE,1979-11-05,6.0049238204956055
GE,1979-11-06,5.911097049713135
GE,1979-11-07,5.817269802093506
GE,1979-11-08,5.8641839027404785
GE,1979-11-09,5.848546028137207
GE,1979-11-12,5.9736480712890625
GE,1979-11-13,5.895459175109863
GE,1979-11-14,5.8329081535339355
GE,1979-11-15,5.817269802093506
GE,1979-11-16,5.785995006561279
GE,1979-11-19,5.707805156707764
GE,1979-11-20,5.723443031311035
GE,1979-11-21,5.801631927490234
GE,1979-11-23,5.879820823669434
GE,1979-11-26,5.958011150360107
GE,1979-11-27,5.879820823669434
GE,1979-11-28,5.879820823669434
GE,1979-11-29,5.911097049713135
GE,1979-11-30,5.770357131958008
GE,1979-12-03,5.723443031311035
GE,1979-12-04,5.739080905914307
GE,1979-12-05,5.801631927490234
GE,1979-12-06,5.817269802093506
GE,1979-12-07,5.8641839027404785
GE,1979-12-10,5.8329081535339355
GE,1979-12-11,5.895459175109863
GE,1979-12-12,5.958011150360107
GE,1979-12-13,6.145664215087891
GE,1979-12-14,6.036200046539307
GE,1979-12-17,6.208216190338135
GE,1979-12-18,6.083113193511963
GE,1979-12-19,6.130026817321777
GE,1979-12-20,6.161302089691162
GE,1979-12-21,6.286405086517334
GE,1979-12-24,6.3176798820495605
GE,1979-12-26,6.3176798820495605
GE,1979-12-27,6.364593982696533
GE,1979-12-28,6.364593982696533
GE,1979-12-31,6.33331823348999
GE,1980-01-02,6.098751068115234
GE,1980-01-03,6.176939964294434
GE,1980-01-04,6.380231857299805
GE,1980-01-07,6.599161148071289
GE,1980-01-08,6.833728790283203
GE,1980-01-09,6.755539894104004
GE,1980-01-10,6.786815166473389
GE,1980-01-11,6.771176815032959
GE,1980-01-14,6.771176815032959
GE,1980-01-15,6.6147990226745605
GE,1980-01-16,6.69298791885376
GE,1980-01-17,6.69298791885376
GE,1980-01-18,6.69298791885376
GE,1980-01-21,6.833728790283203
GE,1980-01-22,6.708625793457031
GE,1980-01-23,6.849366188049316
GE,1980-01-24,6.833728790283203
GE,1980-01-25,6.865004062652588
GE,1980-01-28,6.927556037902832
GE,1980-01-29,6.80245304107666
GE,1980-01-30,7.037020206451416
GE,1980-01-31,6.880641937255859
GE,1980-02-01,6.99010705947876
GE,1980-02-04,6.880641937255859
GE,1980-02-05,6.974469184875488
GE,1980-02-06,7.037020206451416
GE,1980-02-07,6.9119181632995605
GE,1980-02-08,6.849366188049316
GE,1980-02-11,6.771176815032959
GE,1980-02-12,6.80245304107666
GE,1980-02-13,6.865004062652588
GE,1980-02-14,6.755539894104004
GE,1980-02-15,6.583522796630859
GE,1980-02-19,6.489696979522705
GE,1980-02-20,6.536610126495361
GE,1980-02-21,6.4115071296691895
GE,1980-02-22,6.33331823348999
GE,1980-02-25,6.239490985870361
GE,1980-02-26,6.33331823348999
GE,1980-02-27,6.239490985870361
GE,1980-02-28,6.223854064941406
GE,1980-02-29,6.286405086517334
GE,1980-03-03,6.239490985870361
GE,1980-03-04,6.223854064941406
GE,1980-03-05,6.130026817321777
GE,1980-03-06,6.051837921142578
GE,1980-03-07,6.083113193511963
GE,1980-03-10,6.098751068115234
GE,1980-03-11,6.130026817321777
GE,1980-03-12,6.098751068115234
GE,1980-03-13,6.0049238204956055
GE,1980-03-14,5.989285945892334
GE,1980-03-17,5.848546028137207
GE,1980-03-18,5.926734924316406
GE,1980-03-19,5.817269802093506
GE,1980-03-20,5.723443031311035
GE,1980-03-21,5.785995006561279
GE,1980-03-24,5.676529884338379
GE,1980-03-25,5.676529884338379
GE,1980-03-26,5.692168235778809
GE,1980-03-27,5.660892009735107
GE,1980-03-28,5.9736480712890625
GE,1980-03-31,6.020562171936035
GE,1980-04-01,5.911097049713135
GE,1980-04-02,5.942372798919678
GE,1980-04-03,6.051837921142578
GE,1980-04-07,5.817269802093506
GE,1980-04-08,5.848546028137207
GE,1980-04-09,5.879820823669434
GE,1980-04-10,5.958011150360107
GE,1980-04-11,5.942372798919678
GE,1980-04-14,5.958011150360107
GE,1980-04-15,5.958011150360107
GE,1980-04-16,5.801631927490234
GE,1980-04-17,5.723443031311035
GE,1980-04-18,5.59834098815918
GE,1980-04-21,5.59834098815918
GE,1980-04-22,5.723443031311035
GE,1980-04-23,5.785995006561279
GE,1980-04-24,5.8329081535339355
GE,1980-04-25,5.879820823669434
GE,1980-04-28,5.911097049713135
GE,1980-04-29,5.926734924316406
GE,1980-04-30,5.942372798919678
GE,1980-05-01,5.785995006561279
GE,1980-05-02,5.739080905914307
GE,1980-05-05,5.801631927490234
GE,1980-05-06,5.801631927490234
GE,1980-05-07,5.942372798919678
GE,1980-05-08,5.895459175109863
GE,1980-05-09,5.8641839027404785
GE,1980-05-12,5.848546028137207
GE,1980-05-13,5.848546028137207
GE,1980-05-14,5.8329081535339355
GE,1980-05-15,5.911097049713135
GE,1980-05-16,5.879820823669434
GE,1980-05-19,5.926734924316406
GE,1980-05-20,5.926734924316406
GE,1980-05-21,5.958011150360107
GE,1980-05-22,6.051837921142578
GE,1980-05-23,6.208216190338135
GE,1980-05-27,6.239490985870361
GE,1980-05-28,6.223854064941406
GE,1980-05-29,6.176939964294434
GE,1980-05-30,6.192577838897705
GE,1980-06-02,6.098751068115234
GE,1980-06-03,6.098751068115234
GE,1980-06-04,6.208216190338135
GE,1980-06-05,6.3020429611206055
GE,1980-06-06,6.33331823348999
GE,1980-06-09,6.255128860473633
GE,1980-06-10,6.2707672119140625
GE,1980-06-11,6.286405086517334
GE,1980-06-12,6.255128860473633
GE,1980-06-13,6.223854064941406
GE,1980-06-16,6.255128860473633
GE,1980-06-17,6.364593982696533
GE,1980-06-18,6.3176798820495605
GE,1980-06-19,6.223854064941406
GE,1980-06-20,6.2707672119140625
GE,1980-06-23,6.3176798820495605
GE,1980-06-24,6.380231857299805
GE,1980-06-25,6.474059104919434
GE,1980-06-26,6.442782878875732
GE,1980-06-27,6.474059104919434
GE,1980-06-30,6.442782878875732
GE,1980-07-01,6.50533390045166
GE,1980-07-02,6.661713123321533
GE,1980-07-03,6.677350044250488
GE,1980-07-07,6.661713123321533
GE,1980-07-08,6.708625793457031
GE,1980-07-09,6.677350044250488
GE,1980-07-10,6.599161148071289
GE,1980-07-11,6.724264144897461
GE,1980-07-14,6.865004062652588
GE,1980-07-15,6.818090915679932
GE,1980-07-16,6.818090915679932
GE,1980-07-17,6.896279811859131
GE,1980-07-18,6.927556037902832
GE,1980-07-21,6.9119181632995605
GE,1980-07-22,6.833728790283203
GE,1980-07-23,6.80245304107666
GE,1980-07-24,6.739902019500732
GE,1980-07-25,6.755539894104004
GE,1980-07-28,6.786815166473389
GE,1980-07-29,6.865004062652588
GE,1980-07-30,7.005744934082031
GE,1980-07-31,7.037020206451416
GE,1980-08-01,7.005744934082031
GE,1980-08-04,7.005744934082031
GE,1980-08-05,7.037020206451416
GE,1980-08-06,6.943192958831787
GE,1980-08-07,6.974469184875488
GE,1980-08-08,7.0526580810546875
GE,1980-08-11,7.162123203277588
GE,1980-08-12,7.162123203277588
GE,1980-08-13,7.09957218170166
GE,1980-08-14,7.255949974060059
GE,1980-08-15,7.209035873413086
GE,1980-08-18,7.0839338302612305
GE,1980-08-19,7.005744934082031
GE,1980-08-20,7.0526580810546875
GE,1980-08-21,7.130846977233887
GE,1980-08-22,7.0839338302612305
GE,1980-08-25,7.005744934082031
GE,1980-08-26,7.005744934082031
GE,1980-08-27,6.865004062652588
GE,1980-08-28,6.818090915679932
GE,1980-08-29,6.818090915679932
GE,1980-09-02,6.896279811859131
GE,1980-09-03,6.9119181632995605
GE,1980-09-04,6.880641937255859
GE,1980-09-05,6.771176815032959
GE,1980-09-08,6.552248001098633
GE,1980-09-09,6.6460747718811035
GE,1980-09-10,6.69298791885376
GE,1980-09-11,6.724264144897461
GE,1980-09-12,6.708625793457031
GE,1980-09-15,6.708625793457031
GE,1980-09-16,6.6147990226745605
GE,1980-09-17,6.833728790283203
GE,1980-09-18,6.818090915679932
GE,1980-09-19,6.818090915679932
GE,1980-09-22,6.974469184875488
GE,1980-09-23,6.833728790283203
GE,1980-09-24,6.80245304107666
GE,1980-09-25,6.771176815032959
GE,1980-09-26,6.708625793457031
GE,1980-09-29,6.536610126495361
GE,1980-09-30,6.583522796630859
GE,1980-10-01,6.520971775054932
GE,1980-10-02,6.567885875701904
GE,1980-10-03,6.724264144897461
GE,1980-10-06,6.880641937255859
GE,1980-10-07,6.80245304107666
GE,1980-10-08,6.771176815032959
GE,1980-10-09,6.80245304107666
GE,1980-10-10,6.69298791885376
GE,1980-10-13,6.708625793457031
GE,1980-10-14,6.724264144897461
GE,1980-10-15,6.755539894104004
GE,1980-10-16,6.771176815032959
GE,1980-10-17,6.724264144897461
GE,1980-10-20,6.677350044250488
GE,1980-10-21,6.739902019500732
GE,1980-10-22,6.708625793457031
GE,1980-10-23,6.567885875701904
GE,1980-10-24,6.536610126495361
GE,1980-10-27,6.520971775054932
GE,1980-10-28,6.552248001098633
GE,1980-10-29,6.661713123321533
GE,1980-10-30,6.739902019500732
GE,1980-10-31,6.771176815032959
GE,1980-11-03,6.80245304107666
GE,1980-11-05,6.974469184875488
GE,1980-11-06,6.849366188049316
GE,1980-11-07,6.818090915679932
GE,1980-11-10,6.880641937255859
GE,1980-11-11,6.99010705947876
GE,1980-11-12,7.09957218170166
GE,1980-11-13,7.209035873413086
GE,1980-11-14,7.28722620010376
GE,1980-11-17,7.28722620010376
GE,1980-11-18,7.443603992462158
GE,1980-11-19,7.553069114685059
GE,1980-11-20,7.6938090324401855
GE,1980-11-21,7.787635803222656
GE,1980-11-24,7.803274154663086
GE,1980-11-25,7.803274154663086
GE,1980-11-26,7.756360054016113
GE,1980-11-28,7.740722179412842
GE,1980-12-01,7.537430763244629
GE,1980-12-02,7.474878787994385
GE,1980-12-03,7.4905171394348145
GE,1980-12-04,7.678171157836914
GE,1980-12-05,7.3966898918151855
GE,1980-12-08,7.28722620010376
GE,1980-12-09,7.28722620010376
GE,1980-12-10,7.130846977233887
GE,1980-12-11,7.068295955657959
GE,1980-12-12,7.162123203277588
GE,1980-12-15,7.130846977233887
GE,1980-12-16,7.255949974060059
GE,1980-12-17,7.255949974060059
GE,1980-12-18,7.209035873413086
GE,1980-12-19,7.255949974060059
GE,1980-12-22,7.506155014038086
GE,1980-12-23,7.584343910217285
GE,1980-12-24,7.537430763244629
GE,1980-12-26,7.599981784820557
GE,1980-12-29,7.521792888641357
GE,1980-12-30,7.521792888641357
GE,1980-12-31,7.662532806396484
GE,1981-01-02,7.740722179412842
GE,1981-01-05,7.9909281730651855
GE,1981-01-06,8.069116592407227
GE,1981-01-07,7.944014072418213
GE,1981-01-08,7.850186824798584
GE,1981-01-09,7.912737846374512
GE,1981-01-12,7.912737846374512
GE,1981-01-13,7.818912029266357
GE,1981-01-14,7.631258010864258
GE,1981-01-15,7.646894931793213
GE,1981-01-16,7.631258010864258
GE,1981-01-19,7.631258010864258
GE,1981-01-20,7.474878787994385
GE,1981-01-21,7.45924186706543
GE,1981-01-22,7.4905171394348145
GE,1981-01-23,7.584343910217285
GE,1981-01-26,7.756360054016113
GE,1981-01-27,7.803274154663086
GE,1981-01-28,7.771997928619385
GE,1981-01-29,7.6938090324401855
GE,1981-01-30,7.662532806396484
GE,1981-02-02,7.584343910217285
GE,1981-02-03,7.599981784820557
GE,1981-02-04,7.568706035614014
GE,1981-02-05,7.678171157836914
GE,1981-02-06,7.756360054016113
GE,1981-02-09,7.818912029266357
GE,1981-02-10,7.897100925445557
GE,1981-02-11,7.850186824798584
GE,1981-02-12,7.803274154663086
GE,1981-02-13,7.678171157836914
GE,1981-02-17,7.7250847816467285
GE,1981-02-18,7.850186824798584
GE,1981-02-19,7.818912029266357
GE,1981-02-20,7.912737846374512
GE,1981-02-23,8.10039234161377
GE,1981-02-24,8.194218635559082
GE,1981-02-25,8.38187313079834
GE,1981-02-26,8.428787231445312
GE,1981-02-27,8.350597381591797
GE,1981-03-02,8.209856986999512
GE,1981-03-03,8.162943840026855
GE,1981-03-04,8.209856986999512
GE,1981-03-05,8.147306442260742
GE,1981-03-06,8.131668090820312
GE,1981-03-09,8.38187313079834
GE,1981-03-10,8.413148880004883
GE,1981-03-11,8.319321632385254
GE,1981-03-12,8.475700378417969
GE,1981-03-13,8.38187313079834
GE,1981-03-16,8.569526672363281
GE,1981-03-17,8.428787231445312
GE,1981-03-18,8.491337776184082
GE,1981-03-19,8.397510528564453
GE,1981-03-20,8.36623477935791
GE,1981-03-23,8.38187313079834
GE,1981-03-24,8.256771087646484
GE,1981-03-25,8.38187313079834
GE,1981-03-26,8.288045883178711
GE,1981-03-27,8.178581237792969
GE,1981-03-30,8.288045883178711
GE,1981-03-31,8.38187313079834
GE,1981-04-01,8.413148880004883
GE,1981-04-02,8.538250923156738
GE,1981-04-03,8.397510528564453
GE,1981-04-06,8.319321632385254
GE,1981-04-07,8.147306442260742
GE,1981-04-08,8.225495338439941
GE,1981-04-09,8.256771087646484
GE,1981-04-10,8.319321632385254
GE,1981-04-13,8.272407531738281
GE,1981-04-14,8.178581237792969
GE,1981-04-15,8.288045883178711
GE,1981-04-16,8.241132736206055
GE,1981-04-20,8.350597381591797
GE,1981-04-21,8.334959983825684
GE,1981-04-22,8.319321632385254
GE,1981-04-23,8.38187313079834
GE,1981-04-24,8.569526672363281
GE,1981-04-27,8.725905418395996
GE,1981-04-28,8.506976127624512
GE,1981-04-29,8.272407531738281
GE,1981-04-30,8.209856986999512
GE,1981-05-01,8.162943840026855
GE,1981-05-04,8.069116592407227
GE,1981-05-05,7.959651947021484
GE,1981-05-06,7.975289821624756
GE,1981-05-07,7.9909281730651855
GE,1981-05-08,7.975289821624756
GE,1981-05-11,7.897100925445557
GE,1981-05-12,7.912737846374512
GE,1981-05-13,7.912737846374512
GE,1981-05-14,7.9909281730651855
GE,1981-05-15,8.08475399017334
GE,1981-05-18,8.131668090820312
GE,1981-05-19,8.131668090820312
GE,1981-05-20,8.162943840026855
GE,1981-05-21,8.178581237792969
GE,1981-05-22,8.178581237792969
GE,1981-05-26,8.272407531738281
GE,1981-05-27,8.30368423461914
GE,1981-05-28,8.272407531738281
GE,1981-05-29,8.225495338439941
GE,1981-06-01,8.256771087646484
GE,1981-06-02,8.241132736206055
GE,1981-06-03,8.288045883178711
GE,1981-06-04,8.194218635559082
GE,1981-06-05,8.256771087646484
GE,1981-06-08,8.272407531738281
GE,1981-06-09,8.209856986999512
GE,1981-06-10,8.288045883178711
GE,1981-06-11,8.36623477935791
GE,1981-06-12,8.288045883178711
GE,1981-06-15,8.288045883178711
GE,1981-06-16,8.241132736206055
GE,1981-06-17,8.225495338439941
GE,1981-06-18,8.131668090820312
GE,1981-06-19,8.08475399017334
GE,1981-06-22,8.00656509399414
GE,1981-06-23,8.069116592407227
GE,1981-06-24,8.069116592407227
GE,1981-06-25,8.037840843200684
GE,1981-06-26,7.9909281730651855
GE,1981-06-29,7.865825176239014
GE,1981-06-30,7.740722179412842
GE,1981-07-01,7.599981784820557
GE,1981-07-02,7.568706035614014
GE,1981-07-06,7.568706035614014
GE,1981-07-07,7.599981784820557
GE,1981-07-08,7.678171157836914
GE,1981-07-09,7.803274154663086
GE,1981-07-10,7.928376197814941
GE,1981-07-13,7.897100925445557
GE,1981-07-14,7.944014072418213
GE,1981-07-15,7.944014072418213
GE,1981-07-16,7.912737846374512
GE,1981-07-17,7.740722179412842
GE,1981-07-20,7.537430763244629
GE,1981-07-21,7.4905171394348145
GE,1981-07-22,7.443603992462158
GE,1981-07-23,7.443603992462158
GE,1981-07-24,7.474878787994385
GE,1981-07-27,7.521792888641357
GE,1981-07-28,7.474878787994385
GE,1981-07-29,7.45924186706543
GE,1981-07-30,7.521792888641357
GE,1981-07-31,7.631258010864258
GE,1981-08-03,7.553069114685059
GE,1981-08-04,7.45924186706543
GE,1981-08-05,7.599981784820557
GE,1981-08-06,7.568706035614014
GE,1981-08-07,7.506155014038086
GE,1981-08-10,7.427966117858887
GE,1981-08-11,7.599981784820557
GE,1981-08-12,7.506155014038086
GE,1981-08-13,7.443603992462158
GE,1981-08-14,7.27158784866333
GE,1981-08-17,7.255949974060059
GE,1981-08-18,7.224674224853516
GE,1981-08-19,7.162123203277588
GE,1981-08-20,7.162123203277588
GE,1981-08-21,7.162123203277588
GE,1981-08-24,6.99010705947876
GE,1981-08-25,7.068295955657959
GE,1981-08-26,7.0526580810546875
GE,1981-08-27,6.974469184875488
GE,1981-08-28,7.0839338302612305
GE,1981-08-31,6.99010705947876
GE,1981-09-01,7.0526580810546875
GE,1981-09-02,7.037020206451416
GE,1981-09-03,7.037020206451416
GE,1981-09-04,6.943192958831787
GE,1981-09-08,6.880641937255859
GE,1981-09-09,6.786815166473389
GE,1981-09-10,6.724264144897461
GE,1981-09-11,6.849366188049316
GE,1981-09-14,6.849366188049316
GE,1981-09-15,6.755539894104004
GE,1981-09-16,6.69298791885376
GE,1981-09-17,6.583522796630859
GE,1981-09-18,6.50533390045166
GE,1981-09-21,6.69298791885376
GE,1981-09-22,6.771176815032959
GE,1981-09-23,6.661713123321533
GE,1981-09-24,6.567885875701904
GE,1981-09-25,6.520971775054932
GE,1981-09-28,6.771176815032959
GE,1981-09-29,6.865004062652588
GE,1981-09-30,6.865004062652588
GE,1981-10-01,7.0526580810546875
GE,1981-10-02,7.021382808685303
GE,1981-10-05,7.068295955657959
GE,1981-10-06,6.99010705947876
GE,1981-10-07,7.09957218170166
GE,1981-10-08,7.224674224853516
GE,1981-10-09,7.09957218170166
GE,1981-10-12,6.958830833435059
GE,1981-10-13,7.0839338302612305
GE,1981-10-14,6.943192958831787
GE,1981-10-15,7.005744934082031
GE,1981-10-16,6.974469184875488
GE,1981-10-19,6.896279811859131
GE,1981-10-20,6.896279811859131
GE,1981-10-21,6.9119181632995605
GE,1981-10-22,6.786815166473389
GE,1981-10-23,6.724264144897461
GE,1981-10-26,6.771176815032959
GE,1981-10-27,6.786815166473389
GE,1981-10-28,6.69298791885376
GE,1981-10-29,6.6460747718811035
GE,1981-10-30,6.786815166473389
GE,1981-11-02,6.958830833435059
GE,1981-11-03,6.974469184875488
GE,1981-11-04,7.068295955657959
GE,1981-11-05,7.005744934082031
GE,1981-11-06,6.9119181632995605
GE,1981-11-09,6.958830833435059
GE,1981-11-10,7.005744934082031
GE,1981-11-11,7.09957218170166
GE,1981-11-12,7.146484851837158
GE,1981-11-13,7.068295955657959
GE,1981-11-16,6.927556037902832
GE,1981-11-17,6.99010705947876
GE,1981-11-18,6.927556037902832
GE,1981-11-19,7.005744934082031
GE,1981-11-20,7.130846977233887
GE,1981-11-23,7.240312099456787
GE,1981-11-24,7.412327766418457
GE,1981-11-25,7.45924186706543
GE,1981-11-27,7.521792888641357
GE,1981-11-30,7.553069114685059
GE,1981-12-01,7.474878787994385
GE,1981-12-02,7.3966898918151855
GE,1981-12-03,7.4905171394348145
GE,1981-12-04,7.4905171394348145
GE,1981-12-07,7.506155014038086
GE,1981-12-08,7.427966117858887
GE,1981-12-09,7.443603992462158
GE,1981-12-10,7.4905171394348145
GE,1981-12-11,7.45924186706543
GE,1981-12-14,7.255949974060059
GE,1981-12-15,7.3497772216796875
GE,1981-12-16,7.302863121032715
GE,1981-12-17,7.318500995635986
GE,1981-12-18,7.334138870239258
GE,1981-12-21,7.255949974060059
GE,1981-12-22,7.255949974060059
GE,1981-12-23,7.28722620010376
GE,1981-12-24,7.255949974060059
GE,1981-12-28,7.240312099456787
GE,1981-12-29,7.162123203277588
GE,1981-12-30,7.177761077880859
GE,1981-12-31,7.177761077880859
GE,1982-01-04,7.302863121032715
GE,1982-01-05,7.177761077880859
GE,1982-01-06,7.162123203277588
GE,1982-01-07,7.209035873413086
GE,1982-01-08,7.209035873413086
GE,1982-01-11,7.068295955657959
GE,1982-01-12,7.037020206451416
GE,1982-01-13,6.974469184875488
GE,1982-01-14,6.943192958831787
GE,1982-01-15,7.005744934082031
GE,1982-01-18,7.193398952484131
GE,1982-01-19,7.209035873413086
GE,1982-01-20,7.255949974060059
GE,1982-01-21,7.412327766418457
GE,1982-01-22,7.381052017211914
GE,1982-01-25,7.3497772216796875
GE,1982-01-26,7.427966117858887
GE,1982-01-27,7.506155014038086
GE,1982-01-28,7.631258010864258
GE,1982-01-29,7.818912029266357
GE,1982-02-01,7.662532806396484
GE,1982-02-02,7.771997928619385
GE,1982-02-03,7.756360054016113
GE,1982-02-04,7.818912029266357
GE,1982-02-05,7.881463050842285
GE,1982-02-08,7.756360054016113
GE,1982-02-09,7.599981784820557
GE,1982-02-10,7.678171157836914
GE,1982-02-11,7.4905171394348145
GE,1982-02-12,7.506155014038086
GE,1982-02-16,7.521792888641357
GE,1982-02-17,7.506155014038086
GE,1982-02-18,7.662532806396484
GE,1982-02-19,7.678171157836914
GE,1982-02-22,7.599981784820557
GE,1982-02-23,7.631258010864258
GE,1982-02-24,7.756360054016113
GE,1982-02-25,7.865825176239014
GE,1982-02-26,7.865825176239014
GE,1982-03-01,7.912737846374512
GE,1982-03-02,7.818912029266357
GE,1982-03-03,7.646894931793213
GE,1982-03-04,7.521792888641357
GE,1982-03-05,7.537430763244629
GE,1982-03-08,7.506155014038086
GE,1982-03-09,7.584343910217285
GE,1982-03-10,7.584343910217285
GE,1982-03-11,7.584343910217285
GE,1982-03-12,7.412327766418457
GE,1982-03-15,7.4905171394348145
GE,1982-03-16,7.443603992462158
GE,1982-03-17,7.474878787994385
GE,1982-03-18,7.553069114685059
GE,1982-03-19,7.506155014038086
GE,1982-03-22,7.615620136260986
GE,1982-03-23,7.7250847816467285
GE,1982-03-24,7.678171157836914
GE,1982-03-25,7.7250847816467285
GE,1982-03-26,7.6938090324401855
GE,1982-03-29,7.787635803222656
GE,1982-03-30,7.803274154663086
GE,1982-03-31,7.928376197814941
GE,1982-04-01,8.053479194641113
GE,1982-04-02,8.037840843200684
GE,1982-04-05,8.037840843200684
GE,1982-04-06,8.069116592407227
GE,1982-04-07,7.975289821624756
GE,1982-04-08,8.037840843200684
GE,1982-04-12,7.9909281730651855
GE,1982-04-13,7.9909281730651855
GE,1982-04-14,7.944014072418213
GE,1982-04-15,7.9909281730651855
GE,1982-04-16,7.9909281730651855
GE,1982-04-19,8.069116592407227
GE,1982-04-20,7.944014072418213
GE,1982-04-21,7.975289821624756
GE,1982-04-22,8.02220344543457
GE,1982-04-23,8.131668090820312
GE,1982-04-26,8.241132736206055
GE,1982-04-27,8.225495338439941
GE,1982-04-28,8.194218635559082
GE,1982-04-29,8.037840843200684
GE,1982-04-30,8.02220344543457
GE,1982-05-03,8.053479194641113
GE,1982-05-04,8.194218635559082
GE,1982-05-05,8.241132736206055
GE,1982-05-06,8.162943840026855
GE,1982-05-07,8.162943840026855
GE,1982-05-10,8.02220344543457
GE,1982-05-11,8.00656509399414
GE,1982-05-12,7.928376197814941
GE,1982-05-13,7.865825176239014
GE,1982-05-14,7.8345489501953125
GE,1982-05-17,7.787635803222656
GE,1982-05-18,7.771997928619385
GE,1982-05-19,7.787635803222656
GE,1982-05-20,7.787635803222656
GE,1982-05-21,7.8345489501953125
GE,1982-05-24,7.8345489501953125
GE,1982-05-25,7.756360054016113
GE,1982-05-26,7.771997928619385
GE,1982-05-27,7.787635803222656
GE,1982-05-28,7.740722179412842
GE,1982-06-01,7.7250847816467285
GE,1982-06-02,7.771997928619385
GE,1982-06-03,7.615620136260986
GE,1982-06-04,7.584343910217285
GE,1982-06-07,7.568706035614014
GE,1982-06-08,7.584343910217285
GE,1982-06-09,7.599981784820557
GE,1982-06-10,7.631258010864258
GE,1982-06-11,7.756360054016113
GE,1982-06-14,7.662532806396484
GE,1982-06-15,7.662532806396484
GE,1982-06-16,7.662532806396484
GE,1982-06-17,7.599981784820557
GE,1982-06-18,7.568706035614014
GE,1982-06-21,7.599981784820557
GE,1982-06-22,7.756360054016113
GE,1982-06-23,7.8345489501953125
GE,1982-06-24,7.912737846374512
GE,1982-06-25,7.803274154663086
GE,1982-06-28,7.928376197814941
GE,1982-06-29,7.975289821624756
GE,1982-06-30,7.959651947021484
GE,1982-07-01,7.944014072418213
GE,1982-07-02,7.944014072418213
GE,1982-07-06,8.053479194641113
GE,1982-07-07,7.944014072418213
GE,1982-07-08,8.10039234161377
GE,1982-07-09,8.241132736206055
GE,1982-07-12,8.569526672363281
GE,1982-07-13,8.460062026977539
GE,1982-07-14,8.569526672363281
GE,1982-07-15,8.522613525390625
GE,1982-07-16,8.67899227142334
GE,1982-07-19,8.60080337524414
GE,1982-07-20,8.60080337524414
GE,1982-07-21,8.506976127624512
GE,1982-07-22,8.475700378417969
GE,1982-07-23,8.428787231445312
GE,1982-07-26,8.428787231445312
GE,1982-07-27,8.30368423461914
GE,1982-07-28,8.241132736206055
GE,1982-07-29,8.272407531738281
GE,1982-07-30,8.225495338439941
GE,1982-08-02,8.413148880004883
GE,1982-08-03,8.44442367553711
GE,1982-08-04,8.256771087646484
GE,1982-08-05,8.209856986999512
GE,1982-08-06,8.053479194641113
GE,1982-08-09,8.053479194641113
GE,1982-08-10,8.02220344543457
GE,1982-08-11,7.897100925445557
GE,1982-08-12,7.881463050842285
GE,1982-08-13,8.00656509399414
GE,1982-08-16,8.00656509399414
GE,1982-08-17,8.553889274597168
GE,1982-08-18,8.506976127624512
GE,1982-08-19,8.553889274597168
GE,1982-08-20,8.757181167602539
GE,1982-08-23,8.897920608520508
GE,1982-08-24,8.835370063781738
GE,1982-08-25,8.913558959960938
GE,1982-08-26,9.132489204406738
GE,1982-08-27,9.069936752319336
GE,1982-08-30,9.195039749145508
GE,1982-08-31,9.413969039916992
GE,1982-09-01,9.273228645324707
GE,1982-09-02,9.523433685302734
GE,1982-09-03,9.773638725280762
GE,1982-09-07,9.617260932922363
GE,1982-09-08,9.476520538330078
GE,1982-09-09,9.351417541503906
GE,1982-09-10,9.32014274597168
GE,1982-09-13,9.539072036743164
GE,1982-09-14,9.585986137390137
GE,1982-09-15,9.570347785949707
GE,1982-09-16,9.523433685302734
GE,1982-09-17,9.476520538330078
GE,1982-09-20,9.445244789123535
GE,1982-09-21,9.664175033569336
GE,1982-09-22,9.664175033569336
GE,1982-09-23,9.632899284362793
GE,1982-09-24,9.492158889770508
GE,1982-09-27,9.648536682128906
GE,1982-09-28,9.507796287536621
GE,1982-09-29,9.398331642150879
GE,1982-09-30,9.351417541503906
GE,1982-10-01,9.601622581481934
GE,1982-10-04,9.507796287536621
GE,1982-10-05,9.554710388183594
GE,1982-10-06,10.070757865905762
GE,1982-10-07,10.16458511352539
GE,1982-10-08,10.289688110351562
GE,1982-10-11,10.383514404296875
GE,1982-10-12,10.336601257324219
GE,1982-10-13,10.414790153503418
GE,1982-10-14,10.148946762084961
GE,1982-10-15,9.976930618286133
GE,1982-10-18,10.618082046508789
GE,1982-10-19,10.492979049682617
GE,1982-10-20,10.649356842041016
GE,1982-10-21,10.649356842041016
GE,1982-10-22,10.664995193481445
GE,1982-10-25,10.430427551269531
GE,1982-10-26,10.52425479888916
GE,1982-10-27,10.60244369506836
GE,1982-10-28,10.53989315032959
GE,1982-10-29,10.743184089660645
GE,1982-11-01,10.993390083312988
GE,1982-11-02,11.118492126464844
GE,1982-11-03,11.681453704833984
GE,1982-11-04,11.384334564208984
GE,1982-11-05,11.493800163269043
GE,1982-11-08,11.227956771850586
GE,1982-11-09,11.431248664855957
GE,1982-11-10,11.259233474731445
GE,1982-11-11,11.384334564208984
GE,1982-11-12,11.337422370910645
GE,1982-11-15,11.055940628051758
GE,1982-11-16,10.977751731872559
GE,1982-11-17,11.134129524230957
GE,1982-11-18,11.337422370910645
GE,1982-11-19,11.321784019470215
GE,1982-11-22,10.962114334106445
GE,1982-11-23,10.993390083312988
GE,1982-11-24,11.071578979492188
GE,1982-11-26,11.071578979492188
GE,1982-11-29,11.118492126464844
GE,1982-11-30,11.571989059448242
GE,1982-12-01,11.478161811828613
GE,1982-12-02,11.4625244140625
GE,1982-12-03,11.4625244140625
GE,1982-12-06,11.947297096252441
GE,1982-12-07,12.181863784790039
GE,1982-12-08,12.134950637817383
GE,1982-12-09,11.916021347045898
GE,1982-12-10,11.72836685180664
GE,1982-12-13,11.759642601013184
GE,1982-12-14,11.681453704833984
GE,1982-12-15,11.431248664855957
GE,1982-12-16,11.509437561035156
GE,1982-12-17,11.587627410888672
GE,1982-12-20,11.618903160095215
GE,1982-12-21,12.009847640991211
GE,1982-12-22,12.197502136230469
GE,1982-12-23,12.244415283203125
GE,1982-12-27,12.416431427001953
GE,1982-12-28,12.134950637817383
GE,1982-12-29,12.228777885437012
GE,1982-12-30,11.962935447692871
GE,1982-12-31,11.869108200073242
GE,1983-01-03,11.478161811828613
GE,1983-01-04,11.712729454040527
GE,1983-01-05,11.634539604187012
GE,1983-01-06,11.931658744812012
GE,1983-01-07,12.08803653717041
GE,1983-01-10,12.40079402923584
GE,1983-01-11,12.244415283203125
GE,1983-01-12,12.197502136230469
GE,1983-01-13,12.10367488861084
GE,1983-01-14,12.04112434387207
GE,1983-01-17,12.072399139404297
GE,1983-01-18,12.072399139404297
GE,1983-01-19,11.962935447692871
GE,1983-01-20,11.884744644165039
GE,1983-01-21,11.74400520324707
GE,1983-01-24,11.509437561035156
GE,1983-01-25,11.697092056274414
GE,1983-01-26,11.603264808654785
GE,1983-01-27,11.916021347045898
GE,1983-01-28,12.46334457397461
GE,1983-01-31,12.94811725616455
GE,1983-02-01,12.619723320007324
GE,1983-02-02,12.541534423828125
GE,1983-02-03,12.510257720947266
GE,1983-02-04,12.572810173034668
GE,1983-02-07,12.885565757751465
GE,1983-02-08,12.729187965393066
GE,1983-02-09,12.823015213012695
GE,1983-02-10,12.963754653930664
GE,1983-02-11,12.854290962219238
GE,1983-02-14,12.979393005371094
GE,1983-02-15,12.76046371459961
GE,1983-02-16,12.729187965393066
GE,1983-02-17,12.729187965393066
GE,1983-02-18,12.979393005371094
GE,1983-02-22,12.995031356811523
GE,1983-02-23,13.385976791381836
GE,1983-02-24,13.60490608215332
GE,1983-02-25,13.58926773071289
GE,1983-02-28,13.573630332946777
GE,1983-03-01,13.88638687133789
GE,1983-03-02,13.511078834533691
GE,1983-03-03,13.385976791381836
GE,1983-03-04,13.58926773071289
GE,1983-03-07,13.511078834533691
GE,1983-03-08,13.041943550109863
GE,1983-03-09,13.213959693908691
GE,1983-03-10,12.885565757751465
GE,1983-03-11,12.823015213012695
GE,1983-03-14,12.916842460632324
GE,1983-03-15,12.932479858398438
GE,1983-03-16,12.776101112365723
GE,1983-03-17,12.807376861572266
GE,1983-03-18,12.744826316833496
GE,1983-03-21,12.885565757751465
GE,1983-03-22,12.885565757751465
GE,1983-03-23,13.24523639678955
GE,1983-03-24,13.198323249816895
GE,1983-03-25,13.135770797729492
GE,1983-03-28,13.026307106018066
GE,1983-03-29,13.104496002197266
GE,1983-03-30,13.32342529296875
GE,1983-03-31,13.135770797729492
GE,1983-04-04,13.026307106018066
GE,1983-04-05,13.041943550109863
GE,1983-04-06,12.916842460632324
GE,1983-04-07,12.963754653930664
GE,1983-04-08,13.198323249816895
GE,1983-04-11,13.542354583740234
GE,1983-04-12,13.448528289794922
GE,1983-04-13,13.511078834533691
GE,1983-04-14,13.60490608215332
GE,1983-04-15,13.60490608215332
GE,1983-04-18,13.88638687133789
GE,1983-04-19,13.88638687133789
GE,1983-04-20,14.011488914489746
GE,1983-04-21,13.870749473571777
GE,1983-04-22,13.651819229125977
GE,1983-04-25,13.511078834533691
GE,1983-04-26,13.855111122131348
GE,1983-04-27,13.651819229125977
GE,1983-04-28,13.823836326599121
GE,1983-04-29,13.99585247039795
GE,1983-05-02,13.636181831359863
GE,1983-05-03,13.761283874511719
GE,1983-05-04,13.823836326599121
GE,1983-05-05,13.839472770690918
GE,1983-05-06,13.948938369750977
GE,1983-05-09,13.855111122131348
GE,1983-05-10,13.88638687133789
GE,1983-05-11,13.66745662689209
GE,1983-05-12,13.60490608215332
GE,1983-05-13,13.745646476745605
GE,1983-05-16,13.69873332977295
GE,1983-05-17,13.511078834533691
GE,1983-05-18,13.292149543762207
GE,1983-05-19,13.182684898376465
GE,1983-05-20,13.135770797729492
GE,1983-05-23,13.229598045349121
GE,1983-05-24,13.260873794555664
GE,1983-05-25,13.276512145996094
GE,1983-05-26,13.229598045349121
GE,1983-05-27,13.026307106018066
GE,1983-05-31,12.932479858398438
GE,1983-06-01,13.135770797729492
GE,1983-06-02,13.511078834533691
GE,1983-06-03,13.69873332977295
GE,1983-06-06,13.761283874511719
GE,1983-06-07,13.855111122131348
GE,1983-06-08,13.917661666870117
GE,1983-06-09,13.69873332977295
GE,1983-06-10,13.542354583740234
GE,1983-06-13,13.60490608215332
GE,1983-06-14,13.792559623718262
GE,1983-06-15,14.26169490814209
GE,1983-06-16,14.386796951293945
GE,1983-06-17,14.199143409729004
GE,1983-06-20,14.136591911315918
GE,1983-06-21,14.386796951293945
GE,1983-06-22,14.26169490814209
GE,1983-06-23,14.105316162109375
GE,1983-06-24,13.88638687133789
GE,1983-06-27,13.417251586914062
GE,1983-06-28,13.135770797729492
GE,1983-06-29,13.448528289794922
GE,1983-06-30,13.761283874511719
GE,1983-07-01,13.636181831359863
GE,1983-07-05,13.417251586914062
GE,1983-07-06,13.385976791381836
GE,1983-07-07,13.260873794555664
GE,1983-07-08,13.32342529296875
GE,1983-07-11,13.417251586914062
GE,1983-07-12,13.135770797729492
GE,1983-07-13,13.167046546936035
GE,1983-07-14,12.979393005371094
GE,1983-07-15,12.666637420654297
GE,1983-07-18,12.541534423828125
GE,1983-07-19,12.697912216186523
GE,1983-07-20,13.32342529296875
GE,1983-07-21,13.448528289794922
GE,1983-07-22,13.385976791381836
GE,1983-07-25,13.542354583740234
GE,1983-07-26,13.479803085327148
GE,1983-07-27,13.167046546936035
GE,1983-07-28,12.76046371459961
GE,1983-07-29,12.478982925415039
GE,1983-08-01,12.260052680969238
GE,1983-08-02,12.260052680969238
GE,1983-08-03,12.416431427001953
GE,1983-08-04,12.072399139404297
GE,1983-08-05,12.072399139404297
GE,1983-08-08,11.853469848632812
GE,1983-08-09,12.072399139404297
GE,1983-08-10,12.38515567779541
GE,1983-08-11,12.32260513305664
GE,1983-08-12,12.291329383850098
GE,1983-08-15,12.447707176208496
GE,1983-08-16,12.197502136230469
GE,1983-08-17,11.978571891784668
GE,1983-08-18,11.853469848632812
GE,1983-08-19,11.916021347045898
GE,1983-08-22,11.947297096252441
GE,1983-08-23,11.916021347045898
GE,1983-08-24,11.82219409942627
GE,1983-08-25,11.82219409942627
GE,1983-08-26,12.072399139404297
GE,1983-08-29,12.228777885437012
GE,1983-08-30,12.353879928588867
GE,1983-08-31,12.791739463806152
GE,1983-09-01,12.572810173034668
GE,1983-09-02,12.697912216186523
GE,1983-09-06,12.94811725616455
GE,1983-09-07,12.854290962219238
GE,1983-09-08,12.854290962219238
GE,1983-09-09,12.823015213012695
GE,1983-09-12,12.478982925415039
GE,1983-09-13,12.38515567779541
GE,1983-09-14,12.510257720947266
GE,1983-09-15,12.416431427001953
GE,1983-09-16,12.510257720947266
GE,1983-09-19,12.572810173034668
GE,1983-09-20,12.666637420654297
GE,1983-09-21,12.541534423828125
GE,1983-09-22,12.94811725616455
GE,1983-09-23,13.041943550109863
GE,1983-09-26,13.229598045349121
GE,1983-09-27,13.104496002197266
GE,1983-09-28,13.073220252990723
GE,1983-09-29,13.104496002197266
GE,1983-09-30,13.198323249816895
GE,1983-10-03,13.479803085327148
GE,1983-10-04,13.60490608215332
GE,1983-10-05,13.855111122131348
GE,1983-10-06,13.823836326599121
GE,1983-10-07,14.011488914489746
GE,1983-10-10,13.98021411895752
GE,1983-10-11,13.511078834533691
GE,1983-10-12,13.32342529296875
GE,1983-10-13,13.385976791381836
GE,1983-10-14,13.292149543762207
GE,1983-10-17,13.448528289794922
GE,1983-10-18,13.260873794555664
GE,1983-10-19,13.354701042175293
GE,1983-10-20,13.385976791381836
GE,1983-10-21,13.167046546936035
GE,1983-10-24,12.854290962219238
GE,1983-10-25,13.010668754577637
GE,1983-10-26,13.010668754577637
GE,1983-10-27,13.198323249816895
GE,1983-10-28,13.010668754577637
GE,1983-10-31,12.94811725616455
GE,1983-11-01,12.885565757751465
GE,1983-11-02,13.104496002197266
GE,1983-11-03,12.979393005371094
GE,1983-11-04,12.979393005371094
GE,1983-11-07,12.94811725616455
GE,1983-11-08,13.229598045349121
GE,1983-11-09,13.573630332946777
GE,1983-11-10,13.69873332977295
GE,1983-11-11,13.761283874511719
GE,1983-11-14,14.011488914489746
GE,1983-11-15,13.88638687133789
GE,1983-11-16,13.792559623718262
GE,1983-11-17,13.761283874511719
GE,1983-11-18,13.88638687133789
GE,1983-11-21,14.105316162109375
GE,1983-11-22,14.011488914489746
GE,1983-11-23,14.199143409729004
GE,1983-11-25,14.136591911315918
GE,1983-11-28,14.167867660522461
GE,1983-11-29,14.511899948120117
GE,1983-11-30,14.292969703674316
GE,1983-12-01,14.355522155761719
GE,1983-12-02,14.26169490814209
GE,1983-12-05,14.355522155761719
GE,1983-12-06,14.449348449707031
GE,1983-12-07,14.605727195739746
GE,1983-12-08,14.449348449707031
GE,1983-12-09,14.386796951293945
GE,1983-12-12,14.480624198913574
GE,1983-12-13,14.449348449707031
GE,1983-12-14,14.136591911315918
GE,1983-12-15,13.792559623718262
GE,1983-12-16,13.792559623718262
GE,1983-12-19,13.98021411895752
GE,1983-12-20,14.105316162109375
GE,1983-12-21,14.418072700500488
GE,1983-12-22,14.637001991271973
GE,1983-12-23,14.574451446533203
GE,1983-12-27,14.605727195739746
GE,1983-12-28,14.574451446533203
GE,1983-12-29,14.605727195739746
GE,1983-12-30,14.668277740478516
GE,1984-01-03,14.418072700500488
GE,1984-01-04,14.511899948120117
GE,1984-01-05,14.605727195739746
GE,1984-01-06,14.511899948120117
GE,1984-01-09,14.480624198913574
GE,1984-01-10,14.386796951293945
GE,1984-01-11,14.480624198913574
GE,1984-01-12,14.418072700500488
GE,1984-01-13,14.292969703674316
GE,1984-01-16,14.292969703674316
GE,1984-01-17,14.386796951293945
GE,1984-01-18,14.199143409729004
GE,1984-01-19,14.230419158935547
GE,1984-01-20,14.011488914489746
GE,1984-01-23,14.011488914489746
GE,1984-01-24,13.792559623718262
GE,1984-01-25,13.511078834533691
GE,1984-01-26,13.542354583740234
GE,1984-01-27,13.448528289794922
GE,1984-01-30,13.448528289794922
GE,1984-01-31,13.60490608215332
GE,1984-02-01,13.761283874511719
GE,1984-02-02,13.88638687133789
GE,1984-02-03,13.636181831359863
GE,1984-02-06,13.229598045349121
GE,1984-02-07,13.479803085327148
GE,1984-02-08,13.354701042175293
GE,1984-02-09,13.260873794555664
GE,1984-02-10,13.385976791381836
GE,1984-02-13,13.104496002197266
GE,1984-02-14,13.32342529296875
GE,1984-02-15,13.354701042175293
GE,1984-02-16,13.32342529296875
GE,1984-02-17,13.198323249816895
GE,1984-02-21,12.979393005371094
GE,1984-02-22,13.010668754577637
GE,1984-02-23,13.010668754577637
GE,1984-02-24,13.448528289794922
GE,1984-02-27,13.260873794555664
GE,1984-02-28,13.041943550109863
GE,1984-02-29,13.010668754577637
GE,1984-03-01,12.979393005371094
GE,1984-03-02,13.073220252990723
GE,1984-03-05,12.94811725616455
GE,1984-03-06,12.885565757751465
GE,1984-03-07,12.541534423828125
GE,1984-03-08,12.38515567779541
GE,1984-03-09,12.353879928588867
GE,1984-03-12,12.666637420654297
GE,1984-03-13,12.916842460632324
GE,1984-03-14,13.041943550109863
GE,1984-03-15,13.167046546936035
GE,1984-03-16,13.354701042175293
GE,1984-03-19,13.229598045349121
GE,1984-03-20,13.260873794555664
GE,1984-03-21,13.198323249816895
GE,1984-03-22,12.94811725616455
GE,1984-03-23,13.041943550109863
GE,1984-03-26,13.010668754577637
GE,1984-03-27,13.135770797729492
GE,1984-03-28,13.66745662689209
GE,1984-03-29,13.792559623718262
GE,1984-03-30,13.730009078979492
GE,1984-04-02,13.511078834533691
GE,1984-04-03,13.417251586914062
GE,1984-04-04,13.448528289794922
GE,1984-04-05,12.916842460632324
GE,1984-04-06,12.916842460632324
GE,1984-04-09,12.885565757751465
GE,1984-04-10,12.94811725616455
GE,1984-04-11,12.94811725616455
GE,1984-04-12,13.385976791381836
GE,1984-04-13,13.354701042175293
GE,1984-04-16,13.761283874511719
GE,1984-04-17,13.66745662689209
GE,1984-04-18,13.636181831359863
GE,1984-04-19,13.636181831359863
GE,1984-04-23,13.417251586914062
GE,1984-04-24,13.792559623718262
GE,1984-04-25,13.823836326599121
GE,1984-04-26,14.042764663696289
GE,1984-04-27,13.855111122131348
GE,1984-04-30,13.88638687133789
GE,1984-05-01,14.011488914489746
GE,1984-05-02,14.105316162109375
GE,1984-05-03,13.88638687133789
GE,1984-05-04,13.636181831359863
GE,1984-05-07,13.66745662689209
GE,1984-05-08,13.823836326599121
GE,1984-05-09,13.730009078979492
GE,1984-05-10,13.69873332977295
GE,1984-05-11,13.60490608215332
GE,1984-05-14,13.542354583740234
GE,1984-05-15,13.60490608215332
GE,1984-05-16,13.573630332946777
GE,1984-05-17,13.479803085327148
GE,1984-05-18,13.385976791381836
GE,1984-05-21,13.32342529296875
GE,1984-05-22,13.229598045349121
GE,1984-05-23,13.135770797729492
GE,1984-05-24,12.94811725616455
GE,1984-05-25,13.073220252990723
GE,1984-05-29,12.76046371459961
GE,1984-05-30,13.010668754577637
GE,1984-05-31,13.292149543762207
GE,1984-06-01,13.32342529296875
GE,1984-06-04,13.385976791381836
GE,1984-06-05,13.292149543762207
GE,1984-06-06,13.32342529296875
GE,1984-06-07,13.385976791381836
GE,1984-06-08,13.354701042175293
GE,1984-06-11,13.167046546936035
GE,1984-06-12,13.260873794555664
GE,1984-06-13,13.260873794555664
GE,1984-06-14,13.198323249816895
GE,1984-06-15,13.198323249816895
GE,1984-06-18,13.354701042175293
GE,1984-06-19,13.417251586914062
GE,1984-06-20,13.542354583740234
GE,1984-06-21,13.417251586914062
GE,1984-06-22,13.511078834533691
GE,1984-06-25,13.417251586914062
GE,1984-06-26,13.354701042175293
GE,1984-06-27,13.135770797729492
GE,1984-06-28,13.198323249816895
GE,1984-06-29,13.167046546936035
GE,1984-07-02,13.167046546936035
GE,1984-07-03,13.229598045349121
GE,1984-07-05,13.104496002197266
GE,1984-07-06,13.010668754577637
GE,1984-07-09,13.041943550109863
GE,1984-07-10,12.94811725616455
GE,1984-07-11,12.510257720947266
GE,1984-07-12,12.353879928588867
GE,1984-07-13,12.666637420654297
GE,1984-07-16,12.697912216186523
GE,1984-07-17,12.572810173034668
GE,1984-07-18,12.447707176208496
GE,1984-07-19,12.228777885437012
GE,1984-07-20,12.228777885437012
GE,1984-07-23,12.32260513305664
GE,1984-07-24,12.134950637817383
GE,1984-07-25,12.38515567779541
GE,1984-07-26,12.604084968566895
GE,1984-07-27,12.854290962219238
GE,1984-07-30,12.916842460632324
GE,1984-07-31,13.135770797729492
GE,1984-08-01,13.354701042175293
GE,1984-08-02,13.66745662689209
GE,1984-08-03,14.199143409729004
GE,1984-08-06,14.136591911315918
GE,1984-08-07,14.386796951293945
GE,1984-08-08,14.199143409729004
GE,1984-08-09,14.543174743652344
GE,1984-08-10,14.449348449707031
GE,1984-08-13,14.480624198913574
GE,1984-08-14,14.511899948120117
GE,1984-08-15,14.199143409729004
GE,1984-08-16,14.449348449707031
GE,1984-08-17,14.355522155761719
GE,1984-08-20,14.386796951293945
GE,1984-08-21,14.637001991271973
GE,1984-08-22,14.324246406555176
GE,1984-08-23,14.543174743652344
GE,1984-08-24,14.543174743652344
GE,1984-08-27,14.324246406555176
GE,1984-08-28,14.386796951293945
GE,1984-08-29,14.26169490814209
GE,1984-08-30,14.167867660522461
GE,1984-08-31,14.167867660522461
GE,1984-09-04,14.011488914489746
GE,1984-09-05,14.074041366577148
GE,1984-09-06,14.167867660522461
GE,1984-09-07,13.98021411895752
GE,1984-09-10,14.011488914489746
GE,1984-09-11,14.26169490814209
GE,1984-09-12,14.292969703674316
GE,1984-09-13,14.730829238891602
GE,1984-09-14,14.637001991271973
GE,1984-09-17,14.730829238891602
GE,1984-09-18,14.637001991271973
GE,1984-09-19,14.105316162109375
GE,1984-09-20,14.011488914489746
GE,1984-09-21,13.823836326599121
GE,1984-09-24,13.98021411895752
GE,1984-09-25,13.948938369750977
GE,1984-09-26,13.917661666870117
GE,1984-09-27,14.074041366577148
GE,1984-09-28,13.948938369750977
GE,1984-10-01,13.823836326599121
GE,1984-10-02,13.573630332946777
GE,1984-10-03,13.479803085327148
GE,1984-10-04,13.542354583740234
GE,1984-10-05,13.479803085327148
GE,1984-10-08,13.448528289794922
GE,1984-10-09,13.511078834533691
GE,1984-10-10,13.69873332977295
GE,1984-10-11,13.792559623718262
GE,1984-10-12,14.011488914489746
GE,1984-10-15,14.136591911315918
GE,1984-10-16,14.011488914489746
GE,1984-10-17,14.136591911315918
GE,1984-10-18,14.480624198913574
GE,1984-10-19,14.637001991271973
GE,1984-10-22,14.480624198913574
GE,1984-10-23,14.324246406555176
GE,1984-10-24,14.386796951293945
GE,1984-10-25,14.355522155761719
GE,1984-10-26,14.199143409729004
GE,1984-10-29,14.230419158935547
GE,1984-10-30,14.574451446533203
GE,1984-10-31,14.386796951293945
GE,1984-11-01,14.386796951293945
GE,1984-11-02,14.324246406555176
GE,1984-11-05,14.418072700500488
GE,1984-11-06,14.637001991271973
GE,1984-11-07,14.449348449707031
GE,1984-11-08,14.449348449707031
GE,1984-11-09,14.449348449707031
GE,1984-11-12,14.480624198913574
GE,1984-11-13,14.230419158935547
GE,1984-11-14,14.292969703674316
GE,1984-11-15,14.355522155761719
GE,1984-11-16,14.105316162109375
GE,1984-11-19,14.074041366577148
GE,1984-11-20,14.230419158935547
GE,1984-11-21,14.449348449707031
GE,1984-11-23,14.386796951293945
GE,1984-11-26,14.199143409729004
GE,1984-11-27,14.355522155761719
GE,1984-11-28,14.105316162109375
GE,1984-11-29,14.042764663696289
GE,1984-11-30,13.855111122131348
GE,1984-12-03,13.792559623718262
GE,1984-12-04,13.792559623718262
GE,1984-12-05,13.66745662689209
GE,1984-12-06,13.479803085327148
GE,1984-12-07,13.448528289794922
GE,1984-12-10,13.636181831359863
GE,1984-12-11,13.761283874511719
GE,1984-12-12,13.69873332977295
GE,1984-12-13,13.761283874511719
GE,1984-12-14,13.69873332977295
GE,1984-12-17,13.761283874511719
GE,1984-12-18,14.167867660522461
GE,1984-12-19,14.199143409729004
GE,1984-12-20,14.042764663696289
GE,1984-12-21,14.105316162109375
GE,1984-12-24,14.292969703674316
GE,1984-12-26,14.199143409729004
GE,1984-12-27,14.136591911315918
GE,1984-12-28,14.136591911315918
GE,1984-12-31,14.167867660522461
GE,1985-01-02,14.011488914489746
GE,1985-01-03,14.074041366577148
GE,1985-01-04,14.011488914489746
GE,1985-01-07,14.167867660522461
GE,1985-01-08,14.199143409729004
GE,1985-01-09,14.355522155761719
GE,1985-01-10,14.699554443359375
GE,1985-01-11,14.511899948120117
GE,1985-01-14,14.887207984924316
GE,1985-01-15,14.824655532836914
GE,1985-01-16,14.762104988098145
GE,1985-01-17,14.918482780456543
GE,1985-01-18,15.137413024902344
GE,1985-01-21,15.8567533493042
GE,1985-01-22,15.669098854064941
GE,1985-01-23,16.075681686401367
GE,1985-01-24,15.8567533493042
GE,1985-01-25,15.950578689575195
GE,1985-01-28,15.888028144836426
GE,1985-01-29,16.232059478759766
GE,1985-01-30,15.981855392456055
GE,1985-01-31,15.981855392456055
GE,1985-02-01,15.731650352478027
GE,1985-02-04,16.01313018798828
GE,1985-02-05,15.8567533493042
GE,1985-02-06,15.82547664642334
GE,1985-02-07,16.106958389282227
GE,1985-02-08,16.04440689086914
GE,1985-02-11,15.794200897216797
GE,1985-02-12,15.82547664642334
GE,1985-02-13,16.20078468322754
GE,1985-02-14,15.888028144836426
GE,1985-02-15,15.794200897216797
GE,1985-02-19,15.888028144836426
GE,1985-02-20,15.888028144836426
GE,1985-02-21,15.700373649597168
GE,1985-02-22,15.606547355651855
GE,1985-02-25,15.606547355651855
GE,1985-02-26,16.106958389282227
GE,1985-02-27,15.981855392456055
GE,1985-02-28,15.919303894042969
GE,1985-03-01,16.04440689086914
GE,1985-03-04,15.919303894042969
GE,1985-03-05,16.01313018798828
GE,1985-03-06,15.8567533493042
GE,1985-03-07,15.700373649597168
GE,1985-03-08,15.637823104858398
GE,1985-03-11,15.669098854064941
GE,1985-03-12,15.669098854064941
GE,1985-03-13,15.512720108032227
GE,1985-03-14,15.4814453125
GE,1985-03-15,15.325066566467285
GE,1985-03-18,15.231240272521973
GE,1985-03-19,15.731650352478027
GE,1985-03-20,15.606547355651855
GE,1985-03-21,15.512720108032227
GE,1985-03-22,15.4814453125
GE,1985-03-25,15.2625150680542
GE,1985-03-26,14.949758529663086
GE,1985-03-27,15.012310028076172
GE,1985-03-28,14.793380737304688
GE,1985-03-29,14.793380737304688
GE,1985-04-01,14.981034278869629
GE,1985-04-02,15.074860572814941
GE,1985-04-03,15.1061372756958
GE,1985-04-04,15.074860572814941
GE,1985-04-08,14.887207984924316
GE,1985-04-09,14.855932235717773
GE,1985-04-10,14.793380737304688
GE,1985-04-11,14.887207984924316
GE,1985-04-12,14.918482780456543
GE,1985-04-15,14.855932235717773
GE,1985-04-16,14.824655532836914
GE,1985-04-17,14.824655532836914
GE,1985-04-18,14.762104988098145
GE,1985-04-19,14.730829238891602
GE,1985-04-22,14.793380737304688
GE,1985-04-23,15.2625150680542
GE,1985-04-24,15.16868782043457
GE,1985-04-25,15.137413024902344
GE,1985-04-26,15.043585777282715
GE,1985-04-29,14.793380737304688
GE,1985-04-30,14.793380737304688
GE,1985-05-01,14.574451446533203
GE,1985-05-02,14.574451446533203
GE,1985-05-03,14.668277740478516
GE,1985-05-06,14.668277740478516
GE,1985-05-07,14.887207984924316
GE,1985-05-08,14.793380737304688
GE,1985-05-09,14.855932235717773
GE,1985-05-10,15.137413024902344
GE,1985-05-13,15.043585777282715
GE,1985-05-14,14.730829238891602
GE,1985-05-15,14.855932235717773
GE,1985-05-16,14.762104988098145
GE,1985-05-17,14.949758529663086
GE,1985-05-20,15.387618064880371
GE,1985-05-21,15.325066566467285
GE,1985-05-22,15.356342315673828
GE,1985-05-23,15.137413024902344
GE,1985-05-24,15.137413024902344
GE,1985-05-28,15.16868782043457
GE,1985-05-29,15.137413024902344
GE,1985-05-30,15.1061372756958
GE,1985-05-31,15.16868782043457
GE,1985-06-03,15.2625150680542
GE,1985-06-04,15.54399585723877
GE,1985-06-05,15.669098854064941
GE,1985-06-06,15.606547355651855
GE,1985-06-07,15.418892860412598
GE,1985-06-10,15.293790817260742
GE,1985-06-11,15.293790817260742
GE,1985-06-12,15.16868782043457
GE,1985-06-13,14.887207984924316
GE,1985-06-14,14.918482780456543
GE,1985-06-17,14.918482780456543
GE,1985-06-18,15.043585777282715
GE,1985-06-19,14.981034278869629
GE,1985-06-20,15.012310028076172
GE,1985-06-21,15.1061372756958
GE,1985-06-24,15.074860572814941
GE,1985-06-25,15.137413024902344
GE,1985-06-26,15.2625150680542
GE,1985-06-27,15.575271606445312
GE,1985-06-28,15.4814453125
GE,1985-07-01,15.54399585723877
GE,1985-07-02,15.512720108032227
GE,1985-07-03,15.4814453125
GE,1985-07-05,15.45016860961914
GE,1985-07-08,15.293790817260742
GE,1985-07-09,15.199963569641113
GE,1985-07-10,15.293790817260742
GE,1985-07-11,15.199963569641113
GE,1985-07-12,15.199963569641113
GE,1985-07-15,15.2625150680542
GE,1985-07-16,15.731650352478027
GE,1985-07-17,15.82547664642334
GE,1985-07-18,15.606547355651855
GE,1985-07-19,15.700373649597168
GE,1985-07-22,15.700373649597168
GE,1985-07-23,15.888028144836426
GE,1985-07-24,15.919303894042969
GE,1985-07-25,15.888028144836426
GE,1985-07-26,15.981855392456055
GE,1985-07-29,15.888028144836426
GE,1985-07-30,15.919303894042969
GE,1985-07-31,16.04440689086914
GE,1985-08-01,16.106958389282227
GE,1985-08-02,16.04440689086914
GE,1985-08-05,16.01313018798828
GE,1985-08-06,15.76292610168457
GE,1985-08-07,15.637823104858398
GE,1985-08-08,15.54399585723877
GE,1985-08-09,15.418892860412598
GE,1985-08-12,15.325066566467285
GE,1985-08-13,15.293790817260742
GE,1985-08-14,15.16868782043457
GE,1985-08-15,15.1061372756958
GE,1985-08-16,15.074860572814941
GE,1985-08-19,15.074860572814941
GE,1985-08-20,15.293790817260742
GE,1985-08-21,15.418892860412598
GE,1985-08-22,15.16868782043457
GE,1985-08-23,15.012310028076172
GE,1985-08-26,15.1061372756958
GE,1985-08-27,15.199963569641113
GE,1985-08-28,15.387618064880371
GE,1985-08-29,15.4814453125
GE,1985-08-30,15.2625150680542
GE,1985-09-03,15.16868782043457
GE,1985-09-04,15.074860572814941
GE,1985-09-05,15.074860572814941
GE,1985-09-06,15.293790817260742
GE,1985-09-09,15.293790817260742
GE,1985-09-10,15.1061372756958
GE,1985-09-11,14.949758529663086
GE,1985-09-12,14.918482780456543
GE,1985-09-13,15.012310028076172
GE,1985-09-16,14.949758529663086
GE,1985-09-17,14.762104988098145
GE,1985-09-18,14.887207984924316
GE,1985-09-19,14.793380737304688
GE,1985-09-20,14.730829238891602
GE,1985-09-23,14.824655532836914
GE,1985-09-24,14.449348449707031
GE,1985-09-25,14.324246406555176
GE,1985-09-26,14.324246406555176
GE,1985-09-30,14.386796951293945
GE,1985-10-01,14.574451446533203
GE,1985-10-02,14.511899948120117
GE,1985-10-03,14.449348449707031
GE,1985-10-04,14.230419158935547
GE,1985-10-07,14.199143409729004
GE,1985-10-08,14.386796951293945
GE,1985-10-09,14.449348449707031
GE,1985-10-10,14.449348449707031
GE,1985-10-11,14.637001991271973
GE,1985-10-14,14.949758529663086
GE,1985-10-15,14.824655532836914
GE,1985-10-16,15.45016860961914
GE,1985-10-17,15.1061372756958
GE,1985-10-18,14.981034278869629
GE,1985-10-21,14.918482780456543
GE,1985-10-22,14.981034278869629
GE,1985-10-23,14.887207984924316
GE,1985-10-24,14.887207984924316
GE,1985-10-25,14.730829238891602
GE,1985-10-28,14.668277740478516
GE,1985-10-29,14.730829238891602
GE,1985-10-30,14.574451446533203
GE,1985-10-31,14.418072700500488
GE,1985-11-01,15.012310028076172
GE,1985-11-04,15.012310028076172
GE,1985-11-05,15.2625150680542
GE,1985-11-06,15.325066566467285
GE,1985-11-07,15.137413024902344
GE,1985-11-08,15.325066566467285
GE,1985-11-11,15.700373649597168
GE,1985-11-12,15.794200897216797
GE,1985-11-13,15.8567533493042
GE,1985-11-14,16.01313018798828
GE,1985-11-15,16.01313018798828
GE,1985-11-18,16.388439178466797
GE,1985-11-19,16.32588768005371
GE,1985-11-20,16.294612884521484
GE,1985-11-21,16.638643264770508
GE,1985-11-22,16.48226547241211
GE,1985-11-25,16.263336181640625
GE,1985-11-26,16.263336181640625
GE,1985-11-27,16.513540267944336
GE,1985-11-29,16.419713973999023
GE,1985-12-02,16.138233184814453
GE,1985-12-03,16.138233184814453
GE,1985-12-04,16.48226547241211
GE,1985-12-05,16.450990676879883
GE,1985-12-06,16.357162475585938
GE,1985-12-09,16.669918060302734
GE,1985-12-10,16.920124053955078
GE,1985-12-11,16.982675552368164
GE,1985-12-12,17.04522705078125
GE,1985-12-13,17.76456642150879
GE,1985-12-16,18.35880470275879
GE,1985-12-17,17.983495712280273
GE,1985-12-18,17.76456642150879
GE,1985-12-19,17.79584312438965
GE,1985-12-20,17.827117919921875
GE,1985-12-23,17.451810836791992
GE,1985-12-24,17.60818862915039
GE,1985-12-26,17.733291625976562
GE,1985-12-27,17.952220916748047
GE,1985-12-30,18.07732391357422
GE,1985-12-31,18.20242691040039
GE,1986-01-02,17.983495712280273
GE,1986-01-03,17.952220916748047
GE,1986-01-06,17.920944213867188
GE,1986-01-07,18.327529907226562
GE,1986-01-08,17.702016830444336
GE,1986-01-09,17.48308563232422
GE,1986-01-10,17.451810836791992
GE,1986-01-13,17.545637130737305
GE,1986-01-14,17.35798454284668
GE,1986-01-15,17.07650375366211
GE,1986-01-16,17.514362335205078
GE,1986-01-17,17.420534133911133
GE,1986-01-20,17.232881546020508
GE,1986-01-21,17.01395034790039
GE,1986-01-22,16.76374626159668
GE,1986-01-23,16.920124053955078
GE,1986-01-24,17.20160484313965
GE,1986-01-27,17.389259338378906
GE,1986-01-28,17.545637130737305
GE,1986-01-29,17.48308563232422
GE,1986-01-30,17.20160484313965
GE,1986-01-31,17.733291625976562
GE,1986-02-03,18.20242691040039
GE,1986-02-04,18.296253204345703
GE,1986-02-05,18.264976501464844
GE,1986-02-06,18.264976501464844
GE,1986-02-07,18.64028549194336
GE,1986-02-10,18.64028549194336
GE,1986-02-11,18.4526309967041
GE,1986-02-12,18.233701705932617
GE,1986-02-13,18.35880470275879
GE,1986-02-14,18.734111785888672
GE,1986-02-18,18.984317779541016
GE,1986-02-19,18.76538848876953
GE,1986-02-20,19.17197036743164
GE,1986-02-21,19.516002655029297
GE,1986-02-24,19.32834815979004
GE,1986-02-25,18.89048957824707
GE,1986-02-26,18.89048957824707
GE,1986-02-27,19.48472785949707
GE,1986-02-28,19.390901565551758
GE,1986-03-03,19.17197036743164
GE,1986-03-04,18.827938079833984
GE,1986-03-05,18.796663284301758
GE,1986-03-06,18.796663284301758
GE,1986-03-07,18.577733993530273
GE,1986-03-10,18.702835083007812
GE,1986-03-11,19.32834815979004
GE,1986-03-12,19.265798568725586
GE,1986-03-13,19.17197036743164
GE,1986-03-14,19.547279357910156
GE,1986-03-17,19.390901565551758
GE,1986-03-18,19.578554153442383
GE,1986-03-19,19.45345115661621
GE,1986-03-20,19.609830856323242
GE,1986-03-21,19.015592575073242
GE,1986-03-24,19.297073364257812
GE,1986-03-25,19.140695571899414
GE,1986-03-26,19.609830856323242
GE,1986-03-27,19.516002655029297
GE,1986-03-31,19.64110565185547
GE,1986-04-01,19.297073364257812
GE,1986-04-02,19.32834815979004
GE,1986-04-03,18.89048957824707
GE,1986-04-04,18.4526309967041
GE,1986-04-07,18.20242691040039
GE,1986-04-08,18.859214782714844
GE,1986-04-09,19.04686737060547
GE,1986-04-10,19.078144073486328
GE,1986-04-11,18.796663284301758
GE,1986-04-14,19.2032470703125
GE,1986-04-15,19.3596248626709
GE,1986-04-16,19.516002655029297
GE,1986-04-17,19.64110565185547
GE,1986-04-18,19.32834815979004
GE,1986-04-21,19.92258644104004
GE,1986-04-22,19.703657150268555
GE,1986-04-23,19.734933853149414
GE,1986-04-24,19.578554153442383
GE,1986-04-25,19.953861236572266
GE,1986-04-28,20.641925811767578
GE,1986-04-29,20.110240936279297
GE,1986-04-30,19.547279357910156
GE,1986-05-01,19.265798568725586
GE,1986-05-02,19.234521865844727
GE,1986-05-05,19.578554153442383
GE,1986-05-06,19.3596248626709
GE,1986-05-07,19.32834815979004
GE,1986-05-08,19.578554153442383
GE,1986-05-09,19.234521865844727
GE,1986-05-12,19.04686737060547
GE,1986-05-13,19.015592575073242
GE,1986-05-14,19.390901565551758
GE,1986-05-15,18.984317779541016
GE,1986-05-16,18.92176628112793
GE,1986-05-19,19.140695571899414
GE,1986-05-20,19.297073364257812
GE,1986-05-21,19.140695571899414
GE,1986-05-22,19.516002655029297
GE,1986-05-23,19.985137939453125
GE,1986-05-27,20.20406723022461
GE,1986-05-28,20.266618728637695
GE,1986-05-29,20.23534393310547
GE,1986-05-30,19.953861236572266
GE,1986-06-02,20.01641273498535
GE,1986-06-03,20.454273223876953
GE,1986-06-04,20.32917022705078
GE,1986-06-05,20.422996520996094
GE,1986-06-06,20.454273223876953
GE,1986-06-09,19.797483444213867
GE,1986-06-10,20.01641273498535
GE,1986-06-11,19.92258644104004
GE,1986-06-12,19.953861236572266
GE,1986-06-13,20.454273223876953
GE,1986-06-16,20.548099517822266
GE,1986-06-17,20.454273223876953
GE,1986-06-18,20.32917022705078
GE,1986-06-19,20.078964233398438
GE,1986-06-20,20.266618728637695
GE,1986-06-23,20.078964233398438
GE,1986-06-24,20.297893524169922
GE,1986-06-25,20.454273223876953
GE,1986-06-26,20.297893524169922
GE,1986-06-27,20.172792434692383
GE,1986-06-30,20.266618728637695
GE,1986-07-01,20.548099517822266
GE,1986-07-02,20.32917022705078
GE,1986-07-03,20.078964233398438
GE,1986-07-07,19.2032470703125
GE,1986-07-08,19.109420776367188
GE,1986-07-09,19.17197036743164
GE,1986-07-10,19.140695571899414
GE,1986-07-11,19.078144073486328
GE,1986-07-14,19.015592575073242
GE,1986-07-15,18.796663284301758
GE,1986-07-16,18.89048957824707
GE,1986-07-17,18.953041076660156
GE,1986-07-18,18.92176628112793
GE,1986-07-21,18.827938079833984
GE,1986-07-22,18.734111785888672
GE,1986-07-23,18.76538848876953
GE,1986-07-24,18.4526309967041
GE,1986-07-25,18.6090087890625
GE,1986-07-28,18.233701705932617
GE,1986-07-29,18.264976501464844
GE,1986-07-30,18.546457290649414
GE,1986-07-31,18.264976501464844
GE,1986-08-01,18.014772415161133
GE,1986-08-04,18.327529907226562
GE,1986-08-05,18.390079498291016
GE,1986-08-06,18.390079498291016
GE,1986-08-07,18.35880470275879
GE,1986-08-08,18.327529907226562
GE,1986-08-11,18.92176628112793
GE,1986-08-12,19.04686737060547
GE,1986-08-13,19.234521865844727
GE,1986-08-14,19.265798568725586
GE,1986-08-15,19.234521865844727
GE,1986-08-18,19.17197036743164
GE,1986-08-19,18.92176628112793
GE,1986-08-20,19.04686737060547
GE,1986-08-21,18.827938079833984
GE,1986-08-22,18.76538848876953
GE,1986-08-25,18.796663284301758
GE,1986-08-26,19.265798568725586
GE,1986-08-27,19.48472785949707
GE,1986-08-28,19.672380447387695
GE,1986-08-29,19.672380447387695
GE,1986-09-02,18.953041076660156
GE,1986-09-03,19.078144073486328
GE,1986-09-04,19.672380447387695
GE,1986-09-05,19.390901565551758
GE,1986-09-08,19.672380447387695
GE,1986-09-09,19.64110565185547
GE,1986-09-10,19.45345115661621
GE,1986-09-11,18.515182495117188
GE,1986-09-12,17.952220916748047
GE,1986-09-15,18.17115020751953
GE,1986-09-16,18.264976501464844
GE,1986-09-17,18.108598709106445
GE,1986-09-18,18.108598709106445
GE,1986-09-19,17.79584312438965
GE,1986-09-22,18.327529907226562
GE,1986-09-23,18.014772415161133
GE,1986-09-24,18.390079498291016
GE,1986-09-25,18.014772415161133
GE,1986-09-26,18.139875411987305
GE,1986-09-29,17.88966941833496
GE,1986-09-30,17.983495712280273
GE,1986-10-01,18.20242691040039
GE,1986-10-02,17.952220916748047
GE,1986-10-03,17.79584312438965
GE,1986-10-06,17.920944213867188
GE,1986-10-07,17.920944213867188
GE,1986-10-08,18.390079498291016
GE,1986-10-09,18.4526309967041
GE,1986-10-10,18.48390769958496
GE,1986-10-13,18.734111785888672
GE,1986-10-14,18.92176628112793
GE,1986-10-15,19.234521865844727
GE,1986-10-16,19.297073364257812
GE,1986-10-17,19.2032470703125
GE,1986-10-20,19.078144073486328
GE,1986-10-21,18.953041076660156
GE,1986-10-22,19.078144073486328
GE,1986-10-23,19.140695571899414
GE,1986-10-24,19.109420776367188
GE,1986-10-27,18.92176628112793
GE,1986-10-28,19.015592575073242
GE,1986-10-29,19.04686737060547
GE,1986-10-30,19.2032470703125
GE,1986-10-31,19.078144073486328
GE,1986-11-03,19.3596248626709
GE,1986-11-04,19.64110565185547
GE,1986-11-05,19.76620864868164
GE,1986-11-06,19.516002655029297
GE,1986-11-07,19.516002655029297
GE,1986-11-10,19.578554153442383
GE,1986-11-11,19.734933853149414
GE,1986-11-12,19.578554153442383
GE,1986-11-13,19.109420776367188
GE,1986-11-14,19.234521865844727
GE,1986-11-17,19.17197036743164
GE,1986-11-18,18.702835083007812
GE,1986-11-19,18.953041076660156
GE,1986-11-20,19.390901565551758
GE,1986-11-21,19.76620864868164
GE,1986-11-24,20.172792434692383
GE,1986-11-25,20.954683303833008
GE,1986-11-26,20.892131805419922
GE,1986-11-28,20.76702880859375
GE,1986-12-01,20.892131805419922
GE,1986-12-02,21.236164093017578
GE,1986-12-03,22.143156051635742
GE,1986-12-04,21.92422866821289
GE,1986-12-05,21.64274787902832
GE,1986-12-08,21.955503463745117
GE,1986-12-09,21.64274787902832
GE,1986-12-10,21.674022674560547
GE,1986-12-11,21.392541885375977
GE,1986-12-12,21.111061096191406
GE,1986-12-15,21.361265182495117
GE,1986-12-16,21.89295196533203
GE,1986-12-17,21.64274787902832
GE,1986-12-18,21.705297470092773
GE,1986-12-19,21.955503463745117
GE,1986-12-22,21.767850875854492
GE,1986-12-23,21.830400466918945
GE,1986-12-24,21.955503463745117
GE,1986-12-26,21.89295196533203
GE,1986-12-29,21.705297470092773
GE,1986-12-30,21.767850875854492
GE,1986-12-31,21.51764488220215
GE,1987-01-02,21.861677169799805
GE,1987-01-05,22.549741744995117
GE,1987-01-06,22.39336395263672
GE,1987-01-07,22.76866912841797
GE,1987-01-08,22.518465042114258
GE,1987-01-09,22.549741744995117
GE,1987-01-12,22.61229133605957
GE,1987-01-13,22.64356803894043
GE,1987-01-14,22.76866912841797
GE,1987-01-15,23.20652961730957
GE,1987-01-16,23.519285202026367
GE,1987-01-19,23.73821449279785
GE,1987-01-20,24.17607307434082
GE,1987-01-21,24.301176071166992
GE,1987-01-22,25.395824432373047
GE,1987-01-23,24.613933563232422
GE,1987-01-26,24.739036560058594
GE,1987-01-27,25.23944664001465
GE,1987-01-28,25.395824432373047
GE,1987-01-29,25.020517349243164
GE,1987-01-30,25.08306884765625
GE,1987-02-02,25.36454963684082
GE,1987-02-03,24.989240646362305
GE,1987-02-04,24.989240646362305
GE,1987-02-05,25.33327293395996
GE,1987-02-06,24.957965850830078
GE,1987-02-09,25.05179214477539
GE,1987-02-10,24.582658767700195
GE,1987-02-11,24.864139556884766
GE,1987-02-12,24.551382064819336
GE,1987-02-13,25.8962345123291
GE,1987-02-17,25.83368492126465
GE,1987-02-18,25.61475372314453
GE,1987-02-19,25.145618438720703
GE,1987-02-20,25.270721435546875
GE,1987-02-23,25.114343643188477
GE,1987-02-24,25.52092742919922
GE,1987-02-25,25.708581924438477
GE,1987-02-26,25.583478927612305
GE,1987-02-27,25.864959716796875
GE,1987-03-02,25.958786010742188
GE,1987-03-03,25.92751121520996
GE,1987-03-04,26.459196090698242
GE,1987-03-05,27.053434371948242
GE,1987-03-06,26.92833137512207
GE,1987-03-09,26.92833137512207
GE,1987-03-10,26.8032283782959
GE,1987-03-11,26.771953582763672
GE,1987-03-12,26.6468505859375
GE,1987-03-13,26.302818298339844
GE,1987-03-16,26.146440505981445
GE,1987-03-17,26.6468505859375
GE,1987-03-18,26.36536979675293
GE,1987-03-19,26.33409309387207
GE,1987-03-20,26.834503173828125
GE,1987-03-23,27.585119247436523
GE,1987-03-24,27.77277374267578
GE,1987-03-25,27.553844451904297
GE,1987-03-26,27.616395950317383
GE,1987-03-27,27.022157669067383
GE,1987-03-30,26.396644592285156
GE,1987-03-31,26.240266799926758
GE,1987-04-01,26.271543502807617
GE,1987-04-02,26.4904727935791
GE,1987-04-03,27.46001625061035
GE,1987-04-06,27.96042823791504
GE,1987-04-07,27.053434371948242
GE,1987-04-08,27.272363662719727
GE,1987-04-09,26.771953582763672
GE,1987-04-10,26.771953582763672
GE,1987-04-13,25.552202224731445
GE,1987-04-14,25.145618438720703
GE,1987-04-15,26.396644592285156
GE,1987-04-16,25.83368492126465
GE,1987-04-20,25.64603042602539
GE,1987-04-21,26.553022384643555
GE,1987-04-22,25.990062713623047
GE,1987-04-23,25.92751121520996
GE,1987-04-24,25.77113151550293
GE,1987-04-27,25.61475372314453
GE,1987-04-28,25.677305221557617
GE,1987-04-29,25.64603042602539
GE,1987-04-30,25.8962345123291
GE,1987-05-01,25.64603042602539
GE,1987-05-04,25.8962345123291
GE,1987-05-05,26.553022384643555
GE,1987-05-06,26.615575790405273
GE,1987-05-07,26.33409309387207
GE,1987-05-08,25.92751121520996
GE,1987-05-11,25.61475372314453
GE,1987-05-12,25.8962345123291
GE,1987-05-13,26.021337509155273
GE,1987-05-14,26.36536979675293
GE,1987-05-15,25.64603042602539
GE,1987-05-18,25.23944664001465
GE,1987-05-19,24.895414352416992
GE,1987-05-20,25.020517349243164
GE,1987-05-21,25.208171844482422
GE,1987-05-22,25.145618438720703
GE,1987-05-26,26.521747589111328
GE,1987-05-27,25.64603042602539
GE,1987-05-28,26.521747589111328
GE,1987-05-29,26.021337509155273
GE,1987-06-01,25.708581924438477
GE,1987-06-02,26.459196090698242
GE,1987-06-03,26.834503173828125
GE,1987-06-04,26.771953582763672
GE,1987-06-05,26.521747589111328
GE,1987-06-08,27.022157669067383
GE,1987-06-09,26.834503173828125
GE,1987-06-10,26.6468505859375
GE,1987-06-11,26.6468505859375
GE,1987-06-12,26.959606170654297
GE,1987-06-15,27.334915161132812
GE,1987-06-16,26.959606170654297
GE,1987-06-17,26.6468505859375
GE,1987-06-18,26.771953582763672
GE,1987-06-19,26.709402084350586
GE,1987-06-22,27.77277374267578
GE,1987-06-23,27.52256965637207
GE,1987-06-24,27.46001625061035
GE,1987-06-25,27.96042823791504
GE,1987-06-26,27.897876739501953
GE,1987-06-29,28.022979736328125
GE,1987-06-30,27.20981216430664
GE,1987-07-01,27.022157669067383
GE,1987-07-02,27.52256965637207
GE,1987-07-06,27.52256965637207
GE,1987-07-07,27.96042823791504
GE,1987-07-08,28.335735321044922
GE,1987-07-09,27.897876739501953
GE,1987-07-10,27.710222244262695
GE,1987-07-13,27.46001625061035
GE,1987-07-14,28.022979736328125
GE,1987-07-15,27.585119247436523
GE,1987-07-16,27.96042823791504
GE,1987-07-17,27.897876739501953
GE,1987-07-20,27.64767074584961
GE,1987-07-21,27.897876739501953
GE,1987-07-22,28.085529327392578
GE,1987-07-23,28.398286819458008
GE,1987-07-24,28.398286819458008
GE,1987-07-27,28.585939407348633
GE,1987-07-28,28.898696899414062
GE,1987-07-29,29.33655548095703
GE,1987-07-30,29.52420997619629
GE,1987-07-31,29.649311065673828
GE,1987-08-03,29.33655548095703
GE,1987-08-04,28.96124839782715
GE,1987-08-05,29.52420997619629
GE,1987-08-06,30.399927139282227
GE,1987-08-07,30.2122745513916
GE,1987-08-10,30.962890625
GE,1987-08-11,32.21391677856445
GE,1987-08-12,31.77605628967285
GE,1987-08-13,32.151363372802734
GE,1987-08-14,32.02626037597656
GE,1987-08-17,32.5892219543457
GE,1987-08-18,31.77605628967285
GE,1987-08-19,31.96371078491211
GE,1987-08-20,32.96453094482422
GE,1987-08-21,32.83942794799805
GE,1987-08-24,32.276466369628906
GE,1987-08-25,32.83942794799805
GE,1987-08-26,32.08881378173828
GE,1987-08-27,31.463300704956055
GE,1987-08-28,31.275646209716797
GE,1987-08-31,31.275646209716797
GE,1987-09-01,30.274824142456055
GE,1987-09-02,30.274824142456055
GE,1987-09-03,30.5250301361084
GE,1987-09-04,29.836965560913086
GE,1987-09-08,29.7744140625
GE,1987-09-09,30.024620056152344
GE,1987-09-10,30.399927139282227
GE,1987-09-11,30.65013313293457
GE,1987-09-14,30.775236129760742
GE,1987-09-15,29.899517059326172
GE,1987-09-16,29.52420997619629
GE,1987-09-17,29.899517059326172
GE,1987-09-18,29.962068557739258
GE,1987-09-21,29.836965560913086
GE,1987-09-22,31.275646209716797
GE,1987-09-23,31.025440216064453
GE,1987-09-24,30.5250301361084
GE,1987-09-25,30.65013313293457
GE,1987-09-28,31.150543212890625
GE,1987-09-29,30.65013313293457
GE,1987-09-30,30.775236129760742
GE,1987-10-01,31.150543212890625
GE,1987-10-02,31.21309471130371
GE,1987-10-05,31.338197708129883
GE,1987-10-06,29.899517059326172
GE,1987-10-07,30.712684631347656
GE,1987-10-08,30.149723052978516
GE,1987-10-09,29.148902893066406
GE,1987-10-12,29.274005889892578
GE,1987-10-13,29.711864471435547
GE,1987-10-14,28.52338981628418
GE,1987-10-15,26.897056579589844
GE,1987-10-16,25.395824432373047
GE,1987-10-19,20.954683303833008
GE,1987-10-20,22.706119537353516
GE,1987-10-21,25.270721435546875
GE,1987-10-22,23.581836700439453
GE,1987-10-23,23.331632614135742
GE,1987-10-26,21.32999038696289
GE,1987-10-27,21.89295196533203
GE,1987-10-28,21.955503463745117
GE,1987-10-29,22.831222534179688
GE,1987-10-30,23.706939697265625
GE,1987-11-02,23.581836700439453
GE,1987-11-03,22.76866912841797
GE,1987-11-04,22.018054962158203
GE,1987-11-05,23.456735610961914
GE,1987-11-06,23.0814266204834
GE,1987-11-09,22.143156051635742
GE,1987-11-10,21.705297470092773
GE,1987-11-11,21.955503463745117
GE,1987-11-12,23.143978118896484
GE,1987-11-13,23.018875122070312
GE,1987-11-16,22.706119537353516
GE,1987-11-17,22.518465042114258
GE,1987-11-18,22.76866912841797
GE,1987-11-19,22.20570945739746
GE,1987-11-20,22.64356803894043
GE,1987-11-23,22.64356803894043
GE,1987-11-24,22.831222534179688
GE,1987-11-25,22.64356803894043
GE,1987-11-27,21.955503463745117
GE,1987-11-30,21.20488739013672
GE,1987-12-01,21.017234802246094
GE,1987-12-02,20.829580307006836
GE,1987-12-03,19.953861236572266
GE,1987-12-04,20.01641273498535
GE,1987-12-07,20.76702880859375
GE,1987-12-08,21.142337799072266
GE,1987-12-09,21.955503463745117
GE,1987-12-10,21.392541885375977
GE,1987-12-11,21.830400466918945
GE,1987-12-14,22.64356803894043
GE,1987-12-15,22.76866912841797
GE,1987-12-16,23.331632614135742
GE,1987-12-17,22.518465042114258
GE,1987-12-18,22.956323623657227
GE,1987-12-21,23.018875122070312
GE,1987-12-22,23.64438819885254
GE,1987-12-23,23.394182205200195
GE,1987-12-24,23.018875122070312
GE,1987-12-28,22.455913543701172
GE,1987-12-29,22.143156051635742
GE,1987-12-30,22.581016540527344
GE,1987-12-31,22.08060646057129
GE,1988-01-04,23.269081115722656
GE,1988-01-05,23.394182205200195
GE,1988-01-06,23.519285202026367
GE,1988-01-07,23.64438819885254
GE,1988-01-08,21.705297470092773
GE,1988-01-11,22.143156051635742
GE,1988-01-12,22.018054962158203
GE,1988-01-13,22.143156051635742
GE,1988-01-14,22.268259048461914
GE,1988-01-15,23.143978118896484
GE,1988-01-18,23.143978118896484
GE,1988-01-19,22.76866912841797
GE,1988-01-20,21.767850875854492
GE,1988-01-21,21.64274787902832
GE,1988-01-22,22.143156051635742
GE,1988-01-25,22.143156051635742
GE,1988-01-26,21.705297470092773
GE,1988-01-27,21.32999038696289
GE,1988-01-28,22.08060646057129
GE,1988-01-29,22.581016540527344
GE,1988-02-01,22.018054962158203
GE,1988-02-02,22.08060646057129
GE,1988-02-03,21.51764488220215
GE,1988-02-04,21.767850875854492
GE,1988-02-05,21.267438888549805
GE,1988-02-08,21.142337799072266
GE,1988-02-09,21.32999038696289
GE,1988-02-10,21.64274787902832
GE,1988-02-11,21.580196380615234
GE,1988-02-12,21.64274787902832
GE,1988-02-16,21.955503463745117
GE,1988-02-17,21.955503463745117
GE,1988-02-18,21.64274787902832
GE,1988-02-19,21.64274787902832
GE,1988-02-22,22.518465042114258
GE,1988-02-23,22.20570945739746
GE,1988-02-24,21.955503463745117
GE,1988-02-25,21.51764488220215
GE,1988-02-26,21.830400466918945
GE,1988-02-29,22.76866912841797
GE,1988-03-01,22.518465042114258
GE,1988-03-02,22.581016540527344
GE,1988-03-03,22.39336395263672
GE,1988-03-04,22.08060646057129
GE,1988-03-07,21.705297470092773
GE,1988-03-08,22.455913543701172
GE,1988-03-09,22.143156051635742
GE,1988-03-10,21.51764488220215
GE,1988-03-11,21.830400466918945
GE,1988-03-14,21.830400466918945
GE,1988-03-15,21.830400466918945
GE,1988-03-16,22.20570945739746
GE,1988-03-17,22.330810546875
GE,1988-03-18,22.018054962158203
GE,1988-03-21,21.767850875854492
GE,1988-03-22,21.64274787902832
GE,1988-03-23,21.32999038696289
GE,1988-03-24,20.954683303833008
GE,1988-03-25,20.266618728637695
GE,1988-03-28,20.51682472229004
GE,1988-03-29,20.579374313354492
GE,1988-03-30,20.141515731811523
GE,1988-03-31,20.20406723022461
GE,1988-04-04,20.078964233398438
GE,1988-04-05,20.32917022705078
GE,1988-04-06,20.892131805419922
GE,1988-04-07,20.641925811767578
GE,1988-04-08,21.267438888549805
GE,1988-04-11,21.142337799072266
GE,1988-04-12,21.267438888549805
GE,1988-04-13,21.455093383789062
GE,1988-04-14,20.32917022705078
GE,1988-04-15,20.01641273498535
GE,1988-04-18,19.76620864868164
GE,1988-04-19,19.76620864868164
GE,1988-04-20,19.64110565185547
GE,1988-04-21,19.828760147094727
GE,1988-04-22,20.078964233398438
GE,1988-04-25,20.51682472229004
GE,1988-04-26,20.391721725463867
GE,1988-04-27,20.391721725463867
GE,1988-04-28,20.141515731811523
GE,1988-04-29,20.20406723022461
GE,1988-05-02,20.51682472229004
GE,1988-05-03,20.454273223876953
GE,1988-05-04,19.953861236572266
GE,1988-05-05,20.01641273498535
GE,1988-05-06,19.76620864868164
GE,1988-05-09,19.953861236572266
GE,1988-05-10,19.76620864868164
GE,1988-05-11,19.390901565551758
GE,1988-05-12,19.516002655029297
GE,1988-05-13,19.703657150268555
GE,1988-05-16,20.266618728637695
GE,1988-05-17,19.953861236572266
GE,1988-05-18,19.703657150268555
GE,1988-05-19,20.20406723022461
GE,1988-05-20,20.141515731811523
GE,1988-05-23,19.828760147094727
GE,1988-05-24,20.078964233398438
GE,1988-05-25,19.953861236572266
GE,1988-05-26,20.01641273498535
GE,1988-05-27,20.01641273498535
GE,1988-05-31,21.017234802246094
GE,1988-06-01,21.267438888549805
GE,1988-06-02,21.142337799072266
GE,1988-06-03,21.32999038696289
GE,1988-06-06,21.392541885375977
GE,1988-06-07,21.142337799072266
GE,1988-06-08,21.830400466918945
GE,1988-06-09,21.580196380615234
GE,1988-06-10,21.51764488220215
GE,1988-06-13,21.705297470092773
GE,1988-06-14,21.89295196533203
GE,1988-06-15,21.767850875854492
GE,1988-06-16,21.64274787902832
GE,1988-06-17,21.64274787902832
GE,1988-06-20,21.580196380615234
GE,1988-06-21,21.767850875854492
GE,1988-06-22,21.89295196533203
GE,1988-06-23,21.830400466918945
GE,1988-06-24,21.89295196533203
GE,1988-06-27,21.32999038696289
GE,1988-06-28,21.705297470092773
GE,1988-06-29,21.51764488220215
GE,1988-06-30,21.955503463745117
GE,1988-07-01,21.955503463745117
GE,1988-07-05,22.268259048461914
GE,1988-07-06,21.64274787902832
GE,1988-07-07,22.08060646057129
GE,1988-07-08,21.64274787902832
GE,1988-07-11,21.89295196533203
GE,1988-07-12,21.32999038696289
GE,1988-07-13,21.64274787902832
GE,1988-07-14,21.64274787902832
GE,1988-07-15,21.89295196533203
GE,1988-07-18,21.51764488220215
GE,1988-07-19,21.267438888549805
GE,1988-07-20,21.51764488220215
GE,1988-07-21,21.017234802246094
GE,1988-07-22,20.641925811767578
GE,1988-07-25,20.892131805419922
GE,1988-07-26,20.76702880859375
GE,1988-07-27,20.32917022705078
GE,1988-07-28,20.954683303833008
GE,1988-07-29,21.392541885375977
GE,1988-08-01,21.32999038696289
GE,1988-08-02,21.20488739013672
GE,1988-08-03,21.142337799072266
GE,1988-08-04,21.017234802246094
GE,1988-08-05,20.892131805419922
GE,1988-08-08,20.76702880859375
GE,1988-08-09,20.454273223876953
GE,1988-08-10,20.078964233398438
GE,1988-08-11,20.01641273498535
GE,1988-08-12,20.141515731811523
GE,1988-08-15,19.76620864868164
GE,1988-08-16,19.891311645507812
GE,1988-08-17,20.141515731811523
GE,1988-08-18,20.01641273498535
GE,1988-08-19,19.891311645507812
GE,1988-08-22,19.578554153442383
GE,1988-08-23,19.578554153442383
GE,1988-08-24,20.01641273498535
GE,1988-08-25,20.078964233398438
GE,1988-08-26,19.891311645507812
GE,1988-08-29,20.141515731811523
GE,1988-08-30,20.266618728637695
GE,1988-08-31,20.20406723022461
GE,1988-09-01,19.953861236572266
GE,1988-09-02,20.454273223876953
GE,1988-09-06,20.641925811767578
GE,1988-09-07,20.76702880859375
GE,1988-09-08,20.704477310180664
GE,1988-09-09,21.017234802246094
GE,1988-09-12,21.267438888549805
GE,1988-09-13,21.20488739013672
GE,1988-09-14,21.20488739013672
GE,1988-09-15,21.142337799072266
GE,1988-09-16,21.64274787902832
GE,1988-09-19,21.580196380615234
GE,1988-09-20,21.580196380615234
GE,1988-09-21,21.51764488220215
GE,1988-09-22,21.455093383789062
GE,1988-09-23,21.580196380615234
GE,1988-09-26,21.32999038696289
GE,1988-09-27,21.455093383789062
GE,1988-09-28,21.64274787902832
GE,1988-09-29,21.89295196533203
GE,1988-09-30,21.705297470092773
GE,1988-10-03,21.64274787902832
GE,1988-10-04,21.455093383789062
GE,1988-10-05,21.51764488220215
GE,1988-10-06,21.455093383789062
GE,1988-10-07,22.018054962158203
GE,1988-10-10,22.08060646057129
GE,1988-10-11,21.955503463745117
GE,1988-10-12,21.51764488220215
GE,1988-10-13,21.64274787902832
GE,1988-10-14,21.767850875854492
GE,1988-10-17,21.955503463745117
GE,1988-10-18,22.330810546875
GE,1988-10-19,22.08060646057129
GE,1988-10-20,22.518465042114258
GE,1988-10-21,22.455913543701172
GE,1988-10-24,22.268259048461914
GE,1988-10-25,22.330810546875
GE,1988-10-26,22.330810546875
GE,1988-10-27,21.767850875854492
GE,1988-10-28,21.767850875854492
GE,1988-10-31,21.830400466918945
GE,1988-11-01,21.89295196533203
GE,1988-11-02,22.330810546875
GE,1988-11-03,22.143156051635742
GE,1988-11-04,21.705297470092773
GE,1988-11-07,21.830400466918945
GE,1988-11-08,22.39336395263672
GE,1988-11-09,22.330810546875
GE,1988-11-10,22.89377212524414
GE,1988-11-11,22.268259048461914
GE,1988-11-14,22.143156051635742
GE,1988-11-15,22.018054962158203
GE,1988-11-16,21.267438888549805
GE,1988-11-17,21.705297470092773
GE,1988-11-18,21.955503463745117
GE,1988-11-21,21.89295196533203
GE,1988-11-22,22.018054962158203
GE,1988-11-23,22.20570945739746
GE,1988-11-25,21.89295196533203
GE,1988-11-28,22.08060646057129
GE,1988-11-29,22.39336395263672
GE,1988-11-30,22.518465042114258
GE,1988-12-01,22.268259048461914
GE,1988-12-02,21.955503463745117
GE,1988-12-05,22.39336395263672
GE,1988-12-06,22.831222534179688
GE,1988-12-07,22.89377212524414
GE,1988-12-08,23.143978118896484
GE,1988-12-09,22.956323623657227
GE,1988-12-12,23.018875122070312
GE,1988-12-13,22.956323623657227
GE,1988-12-14,22.518465042114258
GE,1988-12-15,22.39336395263672
GE,1988-12-16,22.518465042114258
GE,1988-12-19,23.018875122070312
GE,1988-12-20,22.89377212524414
GE,1988-12-21,22.706119537353516
GE,1988-12-22,22.581016540527344
GE,1988-12-23,22.64356803894043
GE,1988-12-27,22.39336395263672
GE,1988-12-28,22.39336395263672
GE,1988-12-29,22.581016540527344
GE,1988-12-30,22.39336395263672
GE,1989-01-03,22.018054962158203
GE,1989-01-04,22.39336395263672
GE,1989-01-05,22.330810546875
GE,1989-01-06,22.330810546875
GE,1989-01-09,22.330810546875
GE,1989-01-10,22.20570945739746
GE,1989-01-11,22.20570945739746
GE,1989-01-12,22.518465042114258
GE,1989-01-13,22.518465042114258
GE,1989-01-16,22.455913543701172
GE,1989-01-17,22.64356803894043
GE,1989-01-18,22.956323623657227
GE,1989-01-19,22.89377212524414
GE,1989-01-20,22.76866912841797
GE,1989-01-23,22.64356803894043
GE,1989-01-24,22.956323623657227
GE,1989-01-25,22.956323623657227
GE,1989-01-26,23.456735610961914
GE,1989-01-27,23.706939697265625
GE,1989-01-30,24.019695281982422
GE,1989-01-31,24.20734977722168
GE,1989-02-01,24.144798278808594
GE,1989-02-02,24.082246780395508
GE,1989-02-03,23.95714569091797
GE,1989-02-06,24.019695281982422
GE,1989-02-07,24.20734977722168
GE,1989-02-08,23.76949119567871
GE,1989-02-09,23.519285202026367
GE,1989-02-10,23.143978118896484
GE,1989-02-13,23.0814266204834
GE,1989-02-14,22.831222534179688
GE,1989-02-15,23.143978118896484
GE,1989-02-16,23.018875122070312
GE,1989-02-17,23.456735610961914
GE,1989-02-21,23.519285202026367
GE,1989-02-22,22.831222534179688
GE,1989-02-23,23.0814266204834
GE,1989-02-24,22.64356803894043
GE,1989-02-27,23.018875122070312
GE,1989-02-28,22.89377212524414
GE,1989-03-01,22.518465042114258
GE,1989-03-02,22.518465042114258
GE,1989-03-03,22.39336395263672
GE,1989-03-06,22.455913543701172
GE,1989-03-07,22.581016540527344
GE,1989-03-08,22.706119537353516
GE,1989-03-09,22.76866912841797
GE,1989-03-10,22.518465042114258
GE,1989-03-13,22.831222534179688
GE,1989-03-14,22.89377212524414
GE,1989-03-15,22.956323623657227
GE,1989-03-16,23.269081115722656
GE,1989-03-17,22.455913543701172
GE,1989-03-20,22.39336395263672
GE,1989-03-21,22.518465042114258
GE,1989-03-22,22.518465042114258
GE,1989-03-23,22.018054962158203
GE,1989-03-27,22.018054962158203
GE,1989-03-28,22.143156051635742
GE,1989-03-29,22.455913543701172
GE,1989-03-30,22.268259048461914
GE,1989-03-31,22.268259048461914
GE,1989-04-03,22.581016540527344
GE,1989-04-04,22.518465042114258
GE,1989-04-05,22.518465042114258
GE,1989-04-06,22.39336395263672
GE,1989-04-07,22.581016540527344
GE,1989-04-10,22.581016540527344
GE,1989-04-11,22.64356803894043
GE,1989-04-12,22.518465042114258
GE,1989-04-13,22.64356803894043
GE,1989-04-14,23.519285202026367
GE,1989-04-17,23.581836700439453
GE,1989-04-18,24.20734977722168
GE,1989-04-19,23.95714569091797
GE,1989-04-20,23.95714569091797
GE,1989-04-21,24.20734977722168
GE,1989-04-24,24.019695281982422
GE,1989-04-25,23.95714569091797
GE,1989-04-26,24.019695281982422
GE,1989-04-27,24.33245277404785
GE,1989-04-28,24.457555770874023
GE,1989-05-01,24.395004272460938
GE,1989-05-02,24.457555770874023
GE,1989-05-03,24.33245277404785
GE,1989-05-04,24.269901275634766
GE,1989-05-05,23.894594192504883
GE,1989-05-08,23.832042694091797
GE,1989-05-09,23.706939697265625
GE,1989-05-10,23.95714569091797
GE,1989-05-11,24.520105361938477
GE,1989-05-12,25.52092742919922
GE,1989-05-15,26.146440505981445
GE,1989-05-16,25.8962345123291
GE,1989-05-17,26.459196090698242
GE,1989-05-18,26.6468505859375
GE,1989-05-19,26.959606170654297
GE,1989-05-22,26.834503173828125
GE,1989-05-23,26.459196090698242
GE,1989-05-24,26.834503173828125
GE,1989-05-25,26.396644592285156
GE,1989-05-26,27.147260665893555
GE,1989-05-30,27.022157669067383
GE,1989-05-31,27.334915161132812
GE,1989-06-01,27.585119247436523
GE,1989-06-02,27.897876739501953
GE,1989-06-05,27.585119247436523
GE,1989-06-06,27.52256965637207
GE,1989-06-07,27.77277374267578
GE,1989-06-08,27.272363662719727
GE,1989-06-09,27.334915161132812
GE,1989-06-12,27.147260665893555
GE,1989-06-13,26.521747589111328
GE,1989-06-14,26.6468505859375
GE,1989-06-15,26.271543502807617
GE,1989-06-16,26.709402084350586
GE,1989-06-19,26.897056579589844
GE,1989-06-20,26.709402084350586
GE,1989-06-21,26.6468505859375
GE,1989-06-22,26.834503173828125
GE,1989-06-23,27.3974666595459
GE,1989-06-26,27.08470916748047
GE,1989-06-27,26.897056579589844
GE,1989-06-28,26.709402084350586
GE,1989-06-29,26.2089900970459
GE,1989-06-30,25.83368492126465
GE,1989-07-03,26.08388900756836
GE,1989-07-05,26.146440505981445
GE,1989-07-06,26.08388900756836
GE,1989-07-07,26.584299087524414
GE,1989-07-10,26.897056579589844
GE,1989-07-11,26.959606170654297
GE,1989-07-12,27.20981216430664
GE,1989-07-13,27.20981216430664
GE,1989-07-14,27.334915161132812
GE,1989-07-17,27.334915161132812
GE,1989-07-18,27.147260665893555
GE,1989-07-19,28.148080825805664
GE,1989-07-20,27.897876739501953
GE,1989-07-21,28.460838317871094
GE,1989-07-24,28.21063232421875
GE,1989-07-25,28.21063232421875
GE,1989-07-26,28.460838317871094
GE,1989-07-27,28.77359390258789
GE,1989-07-28,28.77359390258789
GE,1989-07-31,29.274005889892578
GE,1989-08-01,28.460838317871094
GE,1989-08-02,28.52338981628418
GE,1989-08-03,28.64849281311035
GE,1989-08-04,28.460838317871094
GE,1989-08-07,29.52420997619629
GE,1989-08-08,29.274005889892578
GE,1989-08-09,29.21145248413086
GE,1989-08-10,29.21145248413086
GE,1989-08-11,28.836145401000977
GE,1989-08-14,28.335735321044922
GE,1989-08-15,28.585939407348633
GE,1989-08-16,28.77359390258789
GE,1989-08-17,28.898696899414062
GE,1989-08-18,29.023799896240234
GE,1989-08-21,28.273183822631836
GE,1989-08-22,28.21063232421875
GE,1989-08-23,28.52338981628418
GE,1989-08-24,29.08635139465332
GE,1989-08-25,29.33655548095703
GE,1989-08-28,29.399106979370117
GE,1989-08-29,29.148902893066406
GE,1989-08-30,29.08635139465332
GE,1989-08-31,28.836145401000977
GE,1989-09-01,29.148902893066406
GE,1989-09-05,29.148902893066406
GE,1989-09-06,28.64849281311035
GE,1989-09-07,28.335735321044922
GE,1989-09-08,28.273183822631836
GE,1989-09-11,28.335735321044922
GE,1989-09-12,28.460838317871094
GE,1989-09-13,27.77277374267578
GE,1989-09-14,27.96042823791504
GE,1989-09-15,28.64849281311035
GE,1989-09-18,28.836145401000977
GE,1989-09-19,28.52338981628418
GE,1989-09-20,28.21063232421875
GE,1989-09-21,27.77277374267578
GE,1989-09-22,27.96042823791504
GE,1989-09-25,27.710222244262695
GE,1989-09-26,27.77277374267578
GE,1989-09-27,28.022979736328125
GE,1989-09-28,28.52338981628418
GE,1989-09-29,28.273183822631836
GE,1989-10-02,28.898696899414062
GE,1989-10-03,29.274005889892578
GE,1989-10-04,29.461658477783203
GE,1989-10-05,29.21145248413086
GE,1989-10-06,29.461658477783203
GE,1989-10-09,29.274005889892578
GE,1989-10-10,29.21145248413086
GE,1989-10-11,29.08635139465332
GE,1989-10-12,28.96124839782715
GE,1989-10-13,27.20981216430664
GE,1989-10-16,28.273183822631836
GE,1989-10-17,28.273183822631836
GE,1989-10-18,28.21063232421875
GE,1989-10-19,28.335735321044922
GE,1989-10-20,28.335735321044922
GE,1989-10-23,28.022979736328125
GE,1989-10-24,27.897876739501953
GE,1989-10-25,27.64767074584961
GE,1989-10-26,27.20981216430664
GE,1989-10-27,26.834503173828125
GE,1989-10-30,27.022157669067383
GE,1989-10-31,27.710222244262695
GE,1989-11-01,27.710222244262695
GE,1989-11-02,27.147260665893555
GE,1989-11-03,26.959606170654297
GE,1989-11-06,26.521747589111328
GE,1989-11-07,26.771953582763672
GE,1989-11-08,27.272363662719727
GE,1989-11-09,27.147260665893555
GE,1989-11-10,27.334915161132812
GE,1989-11-13,27.897876739501953
GE,1989-11-14,27.77277374267578
GE,1989-11-15,28.398286819458008
GE,1989-11-16,28.77359390258789
GE,1989-11-17,29.7744140625
GE,1989-11-20,29.586761474609375
GE,1989-11-21,29.836965560913086
GE,1989-11-22,30.08717155456543
GE,1989-11-24,30.08717155456543
GE,1989-11-27,30.712684631347656
GE,1989-11-28,30.90033721923828
GE,1989-11-29,30.775236129760742
GE,1989-11-30,31.025440216064453
GE,1989-12-01,31.65095329284668
GE,1989-12-04,31.588401794433594
GE,1989-12-05,31.713504791259766
GE,1989-12-06,31.713504791259766
GE,1989-12-07,31.713504791259766
GE,1989-12-08,31.65095329284668
GE,1989-12-11,31.588401794433594
GE,1989-12-12,32.151363372802734
GE,1989-12-13,32.151363372802734
GE,1989-12-14,32.21391677856445
GE,1989-12-15,32.151363372802734
GE,1989-12-18,31.338197708129883
GE,1989-12-19,31.40074920654297
GE,1989-12-20,31.21309471130371
GE,1989-12-21,31.463300704956055
GE,1989-12-22,31.901159286499023
GE,1989-12-26,31.713504791259766
GE,1989-12-27,31.901159286499023
GE,1989-12-28,32.02626037597656
GE,1989-12-29,32.276466369628906
GE,1990-01-02,33.40238952636719
GE,1990-01-03,33.339839935302734
GE,1990-01-04,33.152183532714844
GE,1990-01-05,32.83942794799805
GE,1990-01-08,33.02708053588867
GE,1990-01-09,32.339019775390625
GE,1990-01-10,32.40156936645508
GE,1990-01-11,32.40156936645508
GE,1990-01-12,31.588401794433594
GE,1990-01-15,31.338197708129883
GE,1990-01-16,31.65095329284668
GE,1990-01-17,31.525850296020508
GE,1990-01-18,31.838607788085938
GE,1990-01-19,32.4641227722168
GE,1990-01-22,31.463300704956055
GE,1990-01-23,31.40074920654297
GE,1990-01-24,31.65095329284668
GE,1990-01-25,31.025440216064453
GE,1990-01-26,31.275646209716797
GE,1990-01-29,30.90033721923828
GE,1990-01-30,30.90033721923828
GE,1990-01-31,31.150543212890625
GE,1990-02-01,30.90033721923828
GE,1990-02-02,30.90033721923828
GE,1990-02-05,30.90033721923828
GE,1990-02-06,31.025440216064453
GE,1990-02-07,31.338197708129883
GE,1990-02-08,31.525850296020508
GE,1990-02-09,31.65095329284668
GE,1990-02-12,31.150543212890625
GE,1990-02-13,31.08799171447754
GE,1990-02-14,31.150543212890625
GE,1990-02-15,31.338197708129883
GE,1990-02-16,31.025440216064453
GE,1990-02-20,30.462478637695312
GE,1990-02-21,30.274824142456055
GE,1990-02-22,30.399927139282227
GE,1990-02-23,30.274824142456055
GE,1990-02-26,30.65013313293457
GE,1990-02-27,31.025440216064453
GE,1990-02-28,30.90033721923828
GE,1990-03-01,30.837787628173828
GE,1990-03-02,31.21309471130371
GE,1990-03-05,30.90033721923828
GE,1990-03-06,31.21309471130371
GE,1990-03-07,31.338197708129883
GE,1990-03-08,31.525850296020508
GE,1990-03-09,31.338197708129883
GE,1990-03-12,31.21309471130371
GE,1990-03-13,31.025440216064453
GE,1990-03-14,31.525850296020508
GE,1990-03-15,31.65095329284668
GE,1990-03-16,32.02626037597656
GE,1990-03-19,32.4641227722168
GE,1990-03-20,32.21391677856445
GE,1990-03-21,32.08881378173828
GE,1990-03-22,31.713504791259766
GE,1990-03-23,31.901159286499023
GE,1990-03-26,32.02626037597656
GE,1990-03-27,32.4641227722168
GE,1990-03-28,32.4641227722168
GE,1990-03-29,32.276466369628906
GE,1990-03-30,32.151363372802734
GE,1990-04-02,32.02626037597656
GE,1990-04-03,32.52667236328125
GE,1990-04-04,32.151363372802734
GE,1990-04-05,32.21391677856445
GE,1990-04-06,32.21391677856445
GE,1990-04-09,32.276466369628906
GE,1990-04-10,32.21391677856445
GE,1990-04-11,32.4641227722168
GE,1990-04-12,33.02708053588867
GE,1990-04-16,33.40238952636719
GE,1990-04-17,33.46493911743164
GE,1990-04-18,33.277286529541016
GE,1990-04-19,32.901981353759766
GE,1990-04-20,32.776878356933594
GE,1990-04-23,32.276466369628906
GE,1990-04-24,32.21391677856445
GE,1990-04-25,32.21391677856445
GE,1990-04-26,32.339019775390625
GE,1990-04-27,31.96371078491211
GE,1990-04-30,32.02626037597656
GE,1990-05-01,32.21391677856445
GE,1990-05-02,32.40156936645508
GE,1990-05-03,32.40156936645508
GE,1990-05-04,32.714324951171875
GE,1990-05-07,32.901981353759766
GE,1990-05-08,33.21473693847656
GE,1990-05-09,33.40238952636719
GE,1990-05-10,33.65259552001953
GE,1990-05-11,34.0904541015625
GE,1990-05-14,34.278106689453125
GE,1990-05-15,34.15300369262695
GE,1990-05-16,34.0904541015625
GE,1990-05-17,34.02790451049805
GE,1990-05-18,34.0904541015625
GE,1990-05-21,34.21555709838867
GE,1990-05-22,34.278106689453125
GE,1990-05-23,34.21555709838867
GE,1990-05-24,34.715965270996094
GE,1990-05-25,34.21555709838867
GE,1990-05-29,34.903621673583984
GE,1990-05-30,34.715965270996094
GE,1990-05-31,34.465763092041016
GE,1990-06-01,34.77851867675781
GE,1990-06-04,35.21637725830078
GE,1990-06-05,34.96617126464844
GE,1990-06-06,34.715965270996094
GE,1990-06-07,34.65341567993164
GE,1990-06-08,34.278106689453125
GE,1990-06-11,34.465763092041016
GE,1990-06-12,35.15382766723633
GE,1990-06-13,35.15382766723633
GE,1990-06-14,34.841068267822266
GE,1990-06-15,35.09127426147461
GE,1990-06-18,34.59086608886719
GE,1990-06-19,34.96617126464844
GE,1990-06-20,35.09127426147461
GE,1990-06-21,35.09127426147461
GE,1990-06-22,34.715965270996094
GE,1990-06-25,34.715965270996094
GE,1990-06-26,34.52831268310547
GE,1990-06-27,34.59086608886719
GE,1990-06-28,34.65341567993164
GE,1990-06-29,34.65341567993164
GE,1990-07-02,35.2789306640625
GE,1990-07-03,35.5916862487793
GE,1990-07-05,35.15382766723633
GE,1990-07-06,35.34148025512695
GE,1990-07-09,35.71678924560547
GE,1990-07-10,35.404029846191406
GE,1990-07-11,36.09209442138672
GE,1990-07-12,36.71760940551758
GE,1990-07-13,37.468223571777344
GE,1990-07-16,37.40567398071289
GE,1990-07-17,37.218017578125
GE,1990-07-18,37.218017578125
GE,1990-07-19,37.5307731628418
GE,1990-07-20,37.030364990234375
GE,1990-07-23,36.27975082397461
GE,1990-07-24,36.467403411865234
GE,1990-07-25,36.65505599975586
GE,1990-07-26,36.52995681762695
GE,1990-07-27,36.029544830322266
GE,1990-07-30,36.27975082397461
GE,1990-07-31,35.841888427734375
GE,1990-08-01,36.029544830322266
GE,1990-08-02,35.34148025512695
GE,1990-08-03,34.903621673583984
GE,1990-08-06,33.02708053588867
GE,1990-08-07,33.65259552001953
GE,1990-08-08,33.96535110473633
GE,1990-08-09,34.02790451049805
GE,1990-08-10,33.339839935302734
GE,1990-08-13,33.7776985168457
GE,1990-08-14,33.52749252319336
GE,1990-08-15,33.152183532714844
GE,1990-08-16,32.4641227722168
GE,1990-08-17,32.02626037597656
GE,1990-08-20,32.02626037597656
GE,1990-08-21,30.962890625
GE,1990-08-22,30.149723052978516
GE,1990-08-23,29.274005889892578
GE,1990-08-24,30.712684631347656
GE,1990-08-27,31.77605628967285
GE,1990-08-28,31.463300704956055
GE,1990-08-29,31.338197708129883
GE,1990-08-30,30.962890625
GE,1990-08-31,31.025440216064453
GE,1990-09-04,30.65013313293457
GE,1990-09-05,30.149723052978516
GE,1990-09-06,30.024620056152344
GE,1990-09-07,30.337377548217773
GE,1990-09-10,30.587581634521484
GE,1990-09-11,31.150543212890625
GE,1990-09-12,31.025440216064453
GE,1990-09-13,30.2122745513916
GE,1990-09-14,29.7744140625
GE,1990-09-17,29.52420997619629
GE,1990-09-18,29.33655548095703
GE,1990-09-19,28.085529327392578
GE,1990-09-20,27.585119247436523
GE,1990-09-21,27.96042823791504
GE,1990-09-24,27.272363662719727
GE,1990-09-25,27.835325241088867
GE,1990-09-26,27.52256965637207
GE,1990-09-27,25.83368492126465
GE,1990-09-28,27.272363662719727
GE,1990-10-01,28.148080825805664
GE,1990-10-02,27.897876739501953
GE,1990-10-03,27.272363662719727
GE,1990-10-04,27.20981216430664
GE,1990-10-05,27.147260665893555
GE,1990-10-08,27.272363662719727
GE,1990-10-09,26.459196090698242
GE,1990-10-10,26.021337509155273
GE,1990-10-11,25.64603042602539
GE,1990-10-12,26.521747589111328
GE,1990-10-15,27.20981216430664
GE,1990-10-16,25.77113151550293
GE,1990-10-17,26.33409309387207
GE,1990-10-18,27.272363662719727
GE,1990-10-19,27.77277374267578
GE,1990-10-22,26.897056579589844
GE,1990-10-23,26.959606170654297
GE,1990-10-24,25.958786010742188
GE,1990-10-25,25.64603042602539
GE,1990-10-26,25.270721435546875
GE,1990-10-29,25.458375930786133
GE,1990-10-30,26.396644592285156
GE,1990-10-31,26.021337509155273
GE,1990-11-01,26.2089900970459
GE,1990-11-02,26.521747589111328
GE,1990-11-05,26.959606170654297
GE,1990-11-06,26.709402084350586
GE,1990-11-07,26.021337509155273
GE,1990-11-08,25.8962345123291
GE,1990-11-09,26.897056579589844
GE,1990-11-12,27.710222244262695
GE,1990-11-13,27.77277374267578
GE,1990-11-14,27.64767074584961
GE,1990-11-15,27.52256965637207
GE,1990-11-16,27.710222244262695
GE,1990-11-19,27.710222244262695
GE,1990-11-20,26.6468505859375
GE,1990-11-21,26.897056579589844
GE,1990-11-23,26.834503173828125
GE,1990-11-26,26.709402084350586
GE,1990-11-27,26.771953582763672
GE,1990-11-28,26.33409309387207
GE,1990-11-29,26.584299087524414
GE,1990-11-30,27.3974666595459
GE,1990-12-03,27.20981216430664
GE,1990-12-04,27.77277374267578
GE,1990-12-05,28.52338981628418
GE,1990-12-06,28.77359390258789
GE,1990-12-07,28.77359390258789
GE,1990-12-10,28.52338981628418
GE,1990-12-11,28.398286819458008
GE,1990-12-12,28.52338981628418
GE,1990-12-13,28.21063232421875
GE,1990-12-14,27.835325241088867
GE,1990-12-17,27.710222244262695
GE,1990-12-18,28.460838317871094
GE,1990-12-19,28.335735321044922
GE,1990-12-20,28.77359390258789
GE,1990-12-21,29.023799896240234
GE,1990-12-24,28.836145401000977
GE,1990-12-26,28.711042404174805
GE,1990-12-27,28.64849281311035
GE,1990-12-28,28.711042404174805
GE,1990-12-31,28.711042404174805
GE,1991-01-02,28.273183822631836
GE,1991-01-03,27.64767074584961
GE,1991-01-04,27.334915161132812
GE,1991-01-07,26.897056579589844
GE,1991-01-08,27.147260665893555
GE,1991-01-09,27.08470916748047
GE,1991-01-10,27.08470916748047
GE,1991-01-11,27.022157669067383
GE,1991-01-14,27.08470916748047
GE,1991-01-15,27.20981216430664
GE,1991-01-16,27.334915161132812
GE,1991-01-17,29.023799896240234
GE,1991-01-18,28.96124839782715
GE,1991-01-21,28.711042404174805
GE,1991-01-22,28.335735321044922
GE,1991-01-23,28.64849281311035
GE,1991-01-24,29.274005889892578
GE,1991-01-25,29.962068557739258
GE,1991-01-28,30.337377548217773
GE,1991-01-29,30.337377548217773
GE,1991-01-30,31.025440216064453
GE,1991-01-31,32.02626037597656
GE,1991-02-01,32.02626037597656
GE,1991-02-04,32.5892219543457
GE,1991-02-05,33.21473693847656
GE,1991-02-06,33.339839935302734
GE,1991-02-07,32.4641227722168
GE,1991-02-08,32.65177536010742
GE,1991-02-11,33.40238952636719
GE,1991-02-12,33.40238952636719
GE,1991-02-13,33.96535110473633
GE,1991-02-14,33.715145111083984
GE,1991-02-15,34.841068267822266
GE,1991-02-19,34.841068267822266
GE,1991-02-20,34.21555709838867
GE,1991-02-21,34.0904541015625
GE,1991-02-22,34.65341567993164
GE,1991-02-25,35.028724670410156
GE,1991-02-26,34.278106689453125
GE,1991-02-27,34.715965270996094
GE,1991-02-28,34.02790451049805
GE,1991-03-01,34.465763092041016
GE,1991-03-04,34.15300369262695
GE,1991-03-05,34.52831268310547
GE,1991-03-06,34.278106689453125
GE,1991-03-07,34.0904541015625
GE,1991-03-08,33.40238952636719
GE,1991-03-11,34.21555709838867
GE,1991-03-12,33.96535110473633
GE,1991-03-13,34.715965270996094
GE,1991-03-14,34.278106689453125
GE,1991-03-15,34.340660095214844
GE,1991-03-18,34.4032096862793
GE,1991-03-19,33.7776985168457
GE,1991-03-20,33.40238952636719
GE,1991-03-21,33.152183532714844
GE,1991-03-22,33.152183532714844
GE,1991-03-25,33.46493911743164
GE,1991-03-26,35.09127426147461
GE,1991-03-27,34.77851867675781
GE,1991-03-28,34.841068267822266
GE,1991-04-01,34.903621673583984
GE,1991-04-02,36.09209442138672
GE,1991-04-03,35.71678924560547
GE,1991-04-04,35.96699142456055
GE,1991-04-05,35.466583251953125
GE,1991-04-08,35.841888427734375
GE,1991-04-09,35.65423583984375
GE,1991-04-10,36.21719741821289
GE,1991-04-11,36.40485382080078
GE,1991-04-12,36.52995681762695
GE,1991-04-15,36.9052619934082
GE,1991-04-16,37.468223571777344
GE,1991-04-17,37.65587615966797
GE,1991-04-18,37.5307731628418
GE,1991-04-19,37.218017578125
GE,1991-04-22,36.71760940551758
GE,1991-04-23,36.467403411865234
GE,1991-04-24,36.27975082397461
GE,1991-04-25,35.77933883666992
GE,1991-04-26,35.904441833496094
GE,1991-04-29,35.028724670410156
GE,1991-04-30,35.404029846191406
GE,1991-05-01,36.27975082397461
GE,1991-05-02,36.27975082397461
GE,1991-05-03,36.34230041503906
GE,1991-05-06,36.467403411865234
GE,1991-05-07,36.592506408691406
GE,1991-05-08,36.467403411865234
GE,1991-05-09,36.84271240234375
GE,1991-05-10,35.65423583984375
GE,1991-05-13,35.77933883666992
GE,1991-05-14,35.466583251953125
GE,1991-05-15,35.466583251953125
GE,1991-05-16,35.5916862487793
GE,1991-05-17,35.77933883666992
GE,1991-05-20,36.15464782714844
GE,1991-05-21,36.34230041503906
GE,1991-05-22,35.71678924560547
GE,1991-05-23,36.15464782714844
GE,1991-05-24,36.52995681762695
GE,1991-05-28,37.09291458129883
GE,1991-05-29,37.34312057495117
GE,1991-05-30,38.28139114379883
GE,1991-05-31,38.65669631958008
GE,1991-06-03,38.78179931640625
GE,1991-06-04,38.46904373168945
GE,1991-06-05,37.84353256225586
GE,1991-06-06,37.65587615966797
GE,1991-06-07,37.09291458129883
GE,1991-06-10,37.28057098388672
GE,1991-06-11,37.65587615966797
GE,1991-06-12,37.15546798706055
GE,1991-06-13,37.468223571777344
GE,1991-06-14,37.84353256225586
GE,1991-06-17,37.34312057495117
GE,1991-06-18,37.34312057495117
GE,1991-06-19,37.09291458129883
GE,1991-06-20,37.09291458129883
GE,1991-06-21,37.5307731628418
GE,1991-06-24,36.9052619934082
GE,1991-06-25,36.84271240234375
GE,1991-06-26,36.78015899658203
GE,1991-06-27,37.34312057495117
GE,1991-06-28,37.030364990234375
GE,1991-07-01,37.468223571777344
GE,1991-07-02,37.5307731628418
GE,1991-07-03,37.030364990234375
GE,1991-07-05,36.9052619934082
GE,1991-07-08,37.468223571777344
GE,1991-07-09,37.40567398071289
GE,1991-07-10,37.15546798706055
GE,1991-07-11,37.5307731628418
GE,1991-07-12,37.65587615966797
GE,1991-07-15,37.71842956542969
GE,1991-07-16,36.96781539916992
GE,1991-07-17,35.904441833496094
GE,1991-07-18,36.592506408691406
GE,1991-07-19,36.84271240234375
GE,1991-07-22,36.65505599975586
GE,1991-07-23,36.15464782714844
GE,1991-07-24,35.71678924560547
GE,1991-07-25,36.27975082397461
GE,1991-07-26,36.40485382080078
GE,1991-07-29,36.40485382080078
GE,1991-07-30,36.592506408691406
GE,1991-07-31,36.65505599975586
GE,1991-08-01,36.52995681762695
GE,1991-08-02,36.40485382080078
GE,1991-08-05,36.029544830322266
GE,1991-08-06,36.40485382080078
GE,1991-08-07,36.9052619934082
GE,1991-08-08,36.96781539916992
GE,1991-08-09,36.84271240234375
GE,1991-08-12,36.71760940551758
GE,1991-08-13,36.65505599975586
GE,1991-08-14,36.52995681762695
GE,1991-08-15,36.34230041503906
GE,1991-08-16,36.029544830322266
GE,1991-08-19,35.21637725830078
GE,1991-08-20,35.2789306640625
GE,1991-08-21,36.467403411865234
GE,1991-08-22,36.52995681762695
GE,1991-08-23,37.40567398071289
GE,1991-08-26,37.34312057495117
GE,1991-08-27,37.09291458129883
GE,1991-08-28,37.468223571777344
GE,1991-08-29,37.40567398071289
GE,1991-08-30,37.468223571777344
GE,1991-09-03,37.09291458129883
GE,1991-09-04,36.84271240234375
GE,1991-09-05,36.15464782714844
GE,1991-09-06,35.466583251953125
GE,1991-09-09,35.2789306640625
GE,1991-09-10,35.15382766723633
GE,1991-09-11,35.21637725830078
GE,1991-09-12,34.841068267822266
GE,1991-09-13,33.96535110473633
GE,1991-09-16,34.903621673583984
GE,1991-09-17,34.59086608886719
GE,1991-09-18,34.65341567993164
GE,1991-09-19,34.77851867675781
GE,1991-09-20,34.77851867675781
GE,1991-09-23,34.52831268310547
GE,1991-09-24,34.96617126464844
GE,1991-09-25,34.465763092041016
GE,1991-09-26,34.52831268310547
GE,1991-09-27,34.465763092041016
GE,1991-09-30,34.715965270996094
GE,1991-10-01,34.96617126464844
GE,1991-10-02,35.2789306640625
GE,1991-10-03,34.59086608886719
GE,1991-10-04,34.21555709838867
GE,1991-10-07,33.65259552001953
GE,1991-10-08,33.52749252319336
GE,1991-10-09,32.714324951171875
GE,1991-10-10,33.65259552001953
GE,1991-10-11,33.277286529541016
GE,1991-10-14,33.840248107910156
GE,1991-10-15,35.028724670410156
GE,1991-10-16,35.65423583984375
GE,1991-10-17,35.77933883666992
GE,1991-10-18,35.71678924560547
GE,1991-10-21,35.52913284301758
GE,1991-10-22,35.5916862487793
GE,1991-10-23,36.029544830322266
GE,1991-10-24,35.5916862487793
GE,1991-10-25,34.59086608886719
GE,1991-10-28,35.15382766723633
GE,1991-10-29,35.466583251953125
GE,1991-10-30,35.09127426147461
GE,1991-10-31,34.52831268310547
GE,1991-11-01,34.21555709838867
GE,1991-11-04,34.278106689453125
GE,1991-11-05,34.02790451049805
GE,1991-11-06,34.278106689453125
GE,1991-11-07,34.278106689453125
GE,1991-11-08,34.4032096862793
GE,1991-11-11,34.278106689453125
GE,1991-11-12,34.59086608886719
GE,1991-11-13,34.841068267822266
GE,1991-11-14,35.21637725830078
GE,1991-11-15,33.715145111083984
GE,1991-11-18,34.340660095214844
GE,1991-11-19,34.0904541015625
GE,1991-11-20,33.52749252319336
GE,1991-11-21,33.40238952636719
GE,1991-11-22,33.21473693847656
GE,1991-11-25,32.901981353759766
GE,1991-11-26,32.901981353759766
GE,1991-11-27,32.776878356933594
GE,1991-11-29,32.40156936645508
GE,1991-12-02,32.901981353759766
GE,1991-12-03,32.339019775390625
GE,1991-12-04,31.77605628967285
GE,1991-12-05,31.21309471130371
GE,1991-12-06,31.96371078491211
GE,1991-12-09,32.4641227722168
GE,1991-12-10,32.52667236328125
GE,1991-12-11,32.901981353759766
GE,1991-12-12,33.339839935302734
GE,1991-12-13,33.96535110473633
GE,1991-12-16,33.902801513671875
GE,1991-12-17,34.21555709838867
GE,1991-12-18,34.15300369262695
GE,1991-12-19,34.0904541015625
GE,1991-12-20,34.903621673583984
GE,1991-12-23,36.029544830322266
GE,1991-12-24,36.96781539916992
GE,1991-12-26,37.593326568603516
GE,1991-12-27,37.030364990234375
GE,1991-12-30,38.46904373168945
GE,1991-12-31,38.28139114379883
GE,1992-01-02,38.34394073486328
GE,1992-01-03,38.156288146972656
GE,1992-01-06,37.96863555908203
GE,1992-01-07,37.78097915649414
GE,1992-01-08,37.71842956542969
GE,1992-01-09,37.218017578125
GE,1992-01-10,37.28057098388672
GE,1992-01-13,37.65587615966797
GE,1992-01-14,38.156288146972656
GE,1992-01-15,38.594146728515625
GE,1992-01-16,39.032005310058594
GE,1992-01-17,39.782623291015625
GE,1992-01-20,40.28303146362305
GE,1992-01-21,39.032005310058594
GE,1992-01-22,39.782623291015625
GE,1992-01-23,39.53241729736328
GE,1992-01-24,39.219661712646484
GE,1992-01-27,39.157108306884766
GE,1992-01-28,39.09455871582031
GE,1992-01-29,38.7192497253418
GE,1992-01-30,38.28139114379883
GE,1992-01-31,37.65587615966797
GE,1992-02-03,38.031185150146484
GE,1992-02-04,38.46904373168945
GE,1992-02-05,38.78179931640625
GE,1992-02-06,38.78179931640625
GE,1992-02-07,38.65669631958008
GE,1992-02-10,38.7192497253418
GE,1992-02-11,38.53159713745117
GE,1992-02-12,38.96945571899414
GE,1992-02-13,38.7192497253418
GE,1992-02-14,38.594146728515625
GE,1992-02-18,38.594146728515625
GE,1992-02-19,39.219661712646484
GE,1992-02-20,40.220481872558594
GE,1992-02-21,40.220481872558594
GE,1992-02-24,40.157928466796875
GE,1992-02-25,39.720069885253906
GE,1992-02-26,39.720069885253906
GE,1992-02-27,39.46986389160156
GE,1992-02-28,39.344764709472656
GE,1992-03-02,39.782623291015625
GE,1992-03-03,39.28221130371094
GE,1992-03-04,38.84435272216797
GE,1992-03-05,38.90690231323242
GE,1992-03-06,38.78179931640625
GE,1992-03-09,38.78179931640625
GE,1992-03-10,38.90690231323242
GE,1992-03-11,38.594146728515625
GE,1992-03-12,38.594146728515625
GE,1992-03-13,39.032005310058594
GE,1992-03-16,39.032005310058594
GE,1992-03-17,39.344764709472656
GE,1992-03-18,39.28221130371094
GE,1992-03-19,39.09455871582031
GE,1992-03-20,39.344764709472656
GE,1992-03-23,39.09455871582031
GE,1992-03-24,38.90690231323242
GE,1992-03-25,38.96945571899414
GE,1992-03-26,38.46904373168945
GE,1992-03-27,38.0937385559082
GE,1992-03-30,38.031185150146484
GE,1992-03-31,37.90608215332031
GE,1992-04-01,38.21883773803711
GE,1992-04-02,37.65587615966797
GE,1992-04-03,37.468223571777344
GE,1992-04-06,37.84353256225586
GE,1992-04-07,37.09291458129883
GE,1992-04-08,36.467403411865234
GE,1992-04-09,37.40567398071289
GE,1992-04-10,38.031185150146484
GE,1992-04-13,37.65587615966797
GE,1992-04-14,38.406494140625
GE,1992-04-15,39.032005310058594
GE,1992-04-16,39.53241729736328
GE,1992-04-20,39.40731430053711
GE,1992-04-21,38.90690231323242
GE,1992-04-22,38.65669631958008
GE,1992-04-23,38.34394073486328
GE,1992-04-24,37.96863555908203
GE,1992-04-27,37.96863555908203
GE,1992-04-28,38.031185150146484
GE,1992-04-29,37.90608215332031
GE,1992-04-30,38.34394073486328
GE,1992-05-01,37.90608215332031
GE,1992-05-04,38.65669631958008
GE,1992-05-05,38.53159713745117
GE,1992-05-06,38.53159713745117
GE,1992-05-07,38.46904373168945
GE,1992-05-08,38.78179931640625
GE,1992-05-11,39.594966888427734
GE,1992-05-12,39.53241729736328
GE,1992-05-13,39.219661712646484
GE,1992-05-14,38.96945571899414
GE,1992-05-15,38.65669631958008
GE,1992-05-18,38.46904373168945
GE,1992-05-19,39.09455871582031
GE,1992-05-20,38.84435272216797
GE,1992-05-21,38.406494140625
GE,1992-05-22,38.34394073486328
GE,1992-05-26,37.593326568603516
GE,1992-05-27,37.96863555908203
GE,1992-05-28,38.594146728515625
GE,1992-05-29,38.21883773803711
GE,1992-06-01,38.21883773803711
GE,1992-06-02,37.78097915649414
GE,1992-06-03,38.031185150146484
GE,1992-06-04,38.156288146972656
GE,1992-06-05,38.78179931640625
GE,1992-06-08,38.156288146972656
GE,1992-06-09,38.0937385559082
GE,1992-06-10,37.96863555908203
GE,1992-06-11,38.406494140625
GE,1992-06-12,38.156288146972656
GE,1992-06-15,38.28139114379883
GE,1992-06-16,38.7192497253418
GE,1992-06-17,38.031185150146484
GE,1992-06-18,38.031185150146484
GE,1992-06-19,38.031185150146484
GE,1992-06-22,38.156288146972656
GE,1992-06-23,38.21883773803711
GE,1992-06-24,38.21883773803711
GE,1992-06-25,38.65669631958008
GE,1992-06-26,39.032005310058594
GE,1992-06-29,39.53241729736328
GE,1992-06-30,38.90690231323242
GE,1992-07-01,39.28221130371094
GE,1992-07-02,38.65669631958008
GE,1992-07-06,38.7192497253418
GE,1992-07-07,38.0937385559082
GE,1992-07-08,38.53159713745117
GE,1992-07-09,38.90690231323242
GE,1992-07-10,38.21883773803711
GE,1992-07-13,38.406494140625
GE,1992-07-14,38.96945571899414
GE,1992-07-15,39.09455871582031
GE,1992-07-16,38.7192497253418
GE,1992-07-17,38.78179931640625
GE,1992-07-20,38.65669631958008
GE,1992-07-21,38.594146728515625
GE,1992-07-22,38.28139114379883
GE,1992-07-23,38.46904373168945
GE,1992-07-24,37.40567398071289
GE,1992-07-27,37.5307731628418
GE,1992-07-28,37.90608215332031
GE,1992-07-29,38.594146728515625
GE,1992-07-30,38.156288146972656
GE,1992-07-31,38.28139114379883
GE,1992-08-03,37.65587615966797
GE,1992-08-04,37.78097915649414
GE,1992-08-05,37.468223571777344
GE,1992-08-06,37.84353256225586
GE,1992-08-07,37.78097915649414
GE,1992-08-10,37.84353256225586
GE,1992-08-11,37.90608215332031
GE,1992-08-12,37.593326568603516
GE,1992-08-13,37.65587615966797
GE,1992-08-14,37.78097915649414
GE,1992-08-17,38.031185150146484
GE,1992-08-18,38.34394073486328
GE,1992-08-19,38.0937385559082
GE,1992-08-20,38.0937385559082
GE,1992-08-21,37.593326568603516
GE,1992-08-24,37.09291458129883
GE,1992-08-25,37.030364990234375
GE,1992-08-26,36.9052619934082
GE,1992-08-27,37.15546798706055
GE,1992-08-28,36.71760940551758
GE,1992-08-31,37.030364990234375
GE,1992-09-01,37.15546798706055
GE,1992-09-02,37.28057098388672
GE,1992-09-03,37.40567398071289
GE,1992-09-04,37.34312057495117
GE,1992-09-08,37.09291458129883
GE,1992-09-09,37.28057098388672
GE,1992-09-10,37.65587615966797
GE,1992-09-11,37.593326568603516
GE,1992-09-14,38.78179931640625
GE,1992-09-15,38.65669631958008
GE,1992-09-16,39.032005310058594
GE,1992-09-17,39.53241729736328
GE,1992-09-18,39.84517288208008
GE,1992-09-21,39.28221130371094
GE,1992-09-22,38.65669631958008
GE,1992-09-23,38.84435272216797
GE,1992-09-24,38.96945571899414
GE,1992-09-25,38.96945571899414
GE,1992-09-28,39.65752029418945
GE,1992-09-29,39.09455871582031
GE,1992-09-30,39.157108306884766
GE,1992-10-01,38.96945571899414
GE,1992-10-02,37.90608215332031
GE,1992-10-05,37.71842956542969
GE,1992-10-06,37.28057098388672
GE,1992-10-07,36.9052619934082
GE,1992-10-08,37.78097915649414
GE,1992-10-09,37.5307731628418
GE,1992-10-12,37.71842956542969
GE,1992-10-13,37.468223571777344
GE,1992-10-14,37.5307731628418
GE,1992-10-15,37.593326568603516
GE,1992-10-16,38.156288146972656
GE,1992-10-19,38.21883773803711
GE,1992-10-20,38.28139114379883
GE,1992-10-21,38.031185150146484
GE,1992-10-22,38.21883773803711
GE,1992-10-23,37.96863555908203
GE,1992-10-26,38.46904373168945
GE,1992-10-27,38.34394073486328
GE,1992-10-28,38.90690231323242
GE,1992-10-29,38.78179931640625
GE,1992-10-30,38.406494140625
GE,1992-11-02,39.28221130371094
GE,1992-11-03,39.09455871582031
GE,1992-11-04,39.219661712646484
GE,1992-11-05,39.157108306884766
GE,1992-11-06,38.78179931640625
GE,1992-11-09,39.032005310058594
GE,1992-11-10,38.65669631958008
GE,1992-11-11,39.219661712646484
GE,1992-11-12,39.40731430053711
GE,1992-11-13,39.46986389160156
GE,1992-11-16,39.032005310058594
GE,1992-11-17,39.032005310058594
GE,1992-11-18,39.40731430053711
GE,1992-11-19,39.09455871582031
GE,1992-11-20,40.0328254699707
GE,1992-11-23,41.09619903564453
GE,1992-11-24,41.346405029296875
GE,1992-11-25,41.47150802612305
GE,1992-11-27,41.47150802612305
GE,1992-11-30,41.65916061401367
GE,1992-12-01,41.09619903564453
GE,1992-12-02,41.40895462036133
GE,1992-12-03,40.84599304199219
GE,1992-12-04,41.346405029296875
GE,1992-12-07,41.47150802612305
GE,1992-12-08,41.784263610839844
GE,1992-12-09,42.03446960449219
GE,1992-12-10,41.721710205078125
GE,1992-12-11,41.909366607666016
GE,1992-12-14,41.65916061401367
GE,1992-12-15,42.09701919555664
GE,1992-12-16,41.784263610839844
GE,1992-12-17,42.65998077392578
GE,1992-12-18,43.41059875488281
GE,1992-12-21,43.78590393066406
GE,1992-12-22,43.53569793701172
GE,1992-12-23,43.22294235229492
GE,1992-12-24,43.28549575805664
GE,1992-12-28,43.473148345947266
GE,1992-12-29,43.16039276123047
GE,1992-12-30,43.348045349121094
GE,1992-12-31,42.78508377075195
GE,1993-01-04,42.78508377075195
GE,1993-01-05,43.28549575805664
GE,1993-01-06,43.09783935546875
GE,1993-01-07,42.97273635864258
GE,1993-01-08,42.910186767578125
GE,1993-01-11,42.53487777709961
GE,1993-01-12,42.59743118286133
GE,1993-01-13,42.40977478027344
GE,1993-01-14,42.472328186035156
GE,1993-01-15,42.347225189208984
GE,1993-01-18,42.347225189208984
GE,1993-01-19,42.09701919555664
GE,1993-01-20,41.346405029296875
GE,1993-01-21,41.784263610839844
GE,1993-01-22,42.22212219238281
GE,1993-01-25,42.53487777709961
GE,1993-01-26,42.59743118286133
GE,1993-01-27,42.347225189208984
GE,1993-01-28,42.78508377075195
GE,1993-01-29,43.09783935546875
GE,1993-02-01,43.16039276123047
GE,1993-02-02,42.53487777709961
GE,1993-02-03,43.09783935546875
GE,1993-02-04,43.348045349121094
GE,1993-02-05,43.473148345947266
GE,1993-02-08,43.41059875488281
GE,1993-02-09,43.348045349121094
GE,1993-02-10,43.41059875488281
GE,1993-02-11,43.22294235229492
GE,1993-02-12,42.53487777709961
GE,1993-02-16,41.5340576171875
GE,1993-02-17,41.283851623535156
GE,1993-02-18,40.97109603881836
GE,1993-02-19,41.158748626708984
GE,1993-02-22,41.59660720825195
GE,1993-02-23,41.784263610839844
GE,1993-02-24,42.09701919555664
GE,1993-02-25,42.284671783447266
GE,1993-02-26,42.09701919555664
GE,1993-03-01,41.721710205078125
GE,1993-03-02,42.78508377075195
GE,1993-03-03,42.847633361816406
GE,1993-03-04,42.53487777709961
GE,1993-03-05,42.910186767578125
GE,1993-03-08,43.78590393066406
GE,1993-03-09,43.66080093383789
GE,1993-03-10,43.911006927490234
GE,1993-03-11,43.78590393066406
GE,1993-03-12,43.28549575805664
GE,1993-03-15,43.22294235229492
GE,1993-03-16,43.473148345947266
GE,1993-03-17,43.59825134277344
GE,1993-03-18,44.22376251220703
GE,1993-03-19,44.3488655090332
GE,1993-03-22,44.473968505859375
GE,1993-03-23,44.09865951538086
GE,1993-03-24,44.97438049316406
GE,1993-03-25,45.099483489990234
GE,1993-03-26,44.911827087402344
GE,1993-03-29,45.16203308105469
GE,1993-03-30,45.474788665771484
GE,1993-03-31,44.59907150268555
GE,1993-04-01,44.84927749633789
GE,1993-04-02,44.53651809692383
GE,1993-04-05,44.78672409057617
GE,1993-04-06,45.72499465942383
GE,1993-04-07,45.91264724731445
GE,1993-04-08,46.037750244140625
GE,1993-04-12,46.663265228271484
GE,1993-04-13,46.600711822509766
GE,1993-04-14,47.226226806640625
GE,1993-04-15,47.85173797607422
GE,1993-04-16,47.664085388183594
GE,1993-04-19,47.53898239135742
GE,1993-04-20,47.226226806640625
GE,1993-04-21,46.475608825683594
GE,1993-04-22,46.1628532409668
GE,1993-04-23,46.600711822509766
GE,1993-04-26,46.037750244140625
GE,1993-04-27,46.28795623779297
GE,1993-04-28,45.22458267211914
GE,1993-04-29,45.85009765625
GE,1993-04-30,45.34968566894531
GE,1993-05-03,45.474788665771484
GE,1993-05-04,44.911827087402344
GE,1993-05-05,46.1628532409668
GE,1993-05-06,46.78836441040039
GE,1993-05-07,47.163673400878906
GE,1993-05-10,47.10112380981445
GE,1993-05-11,46.53816223144531
GE,1993-05-12,46.72581481933594
GE,1993-05-13,46.1628532409668
GE,1993-05-14,46.663265228271484
GE,1993-05-17,46.85091781616211
GE,1993-05-18,46.1628532409668
GE,1993-05-19,46.663265228271484
GE,1993-05-20,46.53816223144531
GE,1993-05-21,46.100303649902344
GE,1993-05-24,46.41305923461914
GE,1993-05-25,46.1628532409668
GE,1993-05-26,46.53816223144531
GE,1993-05-27,46.97602081298828
GE,1993-05-28,46.41305923461914
GE,1993-06-01,47.038570404052734
GE,1993-06-02,47.038570404052734
GE,1993-06-03,47.10112380981445
GE,1993-06-04,46.97602081298828
GE,1993-06-07,46.85091781616211
GE,1993-06-08,46.72581481933594
GE,1993-06-09,46.72581481933594
GE,1993-06-10,46.72581481933594
GE,1993-06-11,47.163673400878906
GE,1993-06-14,46.475608825683594
GE,1993-06-15,47.10112380981445
GE,1993-06-16,47.72663497924805
GE,1993-06-17,47.664085388183594
GE,1993-06-18,47.47643280029297
GE,1993-06-21,47.664085388183594
GE,1993-06-22,47.53898239135742
GE,1993-06-23,48.039390563964844
GE,1993-06-24,47.789188385009766
GE,1993-06-25,47.41387939453125
GE,1993-06-28,47.72663497924805
GE,1993-06-29,47.85173797607422
GE,1993-06-30,47.91429138183594
GE,1993-07-01,47.601531982421875
GE,1993-07-02,47.85173797607422
GE,1993-07-06,47.3513298034668
GE,1993-07-07,47.3513298034668
GE,1993-07-08,48.53980255126953
GE,1993-07-09,48.53980255126953
GE,1993-07-12,48.727455139160156
GE,1993-07-13,49.04021453857422
GE,1993-07-14,49.352970123291016
GE,1993-07-15,49.47807312011719
GE,1993-07-16,49.97848129272461
GE,1993-07-19,49.790828704833984
GE,1993-07-20,49.60317611694336
GE,1993-07-21,49.54062271118164
GE,1993-07-22,49.04021453857422
GE,1993-07-23,48.91511154174805
GE,1993-07-26,49.41551971435547
GE,1993-07-27,49.16531753540039
GE,1993-07-28,48.91511154174805
GE,1993-07-29,49.41551971435547
GE,1993-07-30,49.2904167175293
GE,1993-08-02,49.54062271118164
GE,1993-08-03,49.352970123291016
GE,1993-08-04,49.16531753540039
GE,1993-08-05,49.790828704833984
GE,1993-08-06,49.728275299072266
GE,1993-08-09,49.728275299072266
GE,1993-08-10,49.54062271118164
GE,1993-08-11,49.41551971435547
GE,1993-08-12,49.10276412963867
GE,1993-08-13,48.727455139160156
GE,1993-08-16,48.91511154174805
GE,1993-08-17,48.53980255126953
GE,1993-08-18,48.602352142333984
GE,1993-08-19,48.352149963378906
GE,1993-08-20,49.352970123291016
GE,1993-08-23,48.91511154174805
GE,1993-08-24,49.352970123291016
GE,1993-08-25,49.41551971435547
GE,1993-08-26,49.41551971435547
GE,1993-08-27,49.04021453857422
GE,1993-08-30,49.2904167175293
GE,1993-08-31,49.16531753540039
GE,1993-09-01,49.10276412963867
GE,1993-09-02,48.790008544921875
GE,1993-09-03,48.6649055480957
GE,1993-09-07,48.53980255126953
GE,1993-09-08,48.164493560791016
GE,1993-09-09,47.97684097290039
GE,1993-09-10,48.352149963378906
GE,1993-09-13,48.41469955444336
GE,1993-09-14,49.04021453857422
GE,1993-09-15,49.10276412963867
GE,1993-09-16,49.16531753540039
GE,1993-09-17,49.41551971435547
GE,1993-09-20,48.6649055480957
GE,1993-09-21,48.227046966552734
GE,1993-09-22,48.28959655761719
GE,1993-09-23,48.164493560791016
GE,1993-09-24,47.47643280029297
GE,1993-09-27,48.28959655761719
GE,1993-09-28,47.97684097290039
GE,1993-09-29,47.72663497924805
GE,1993-09-30,47.97684097290039
GE,1993-10-01,47.97684097290039
GE,1993-10-04,48.164493560791016
GE,1993-10-05,47.85173797607422
GE,1993-10-06,47.789188385009766
GE,1993-10-07,47.85173797607422
GE,1993-10-08,48.039390563964844
GE,1993-10-11,48.28959655761719
GE,1993-10-12,47.789188385009766
GE,1993-10-13,48.10194396972656
GE,1993-10-14,48.28959655761719
GE,1993-10-15,49.2904167175293
GE,1993-10-18,49.04021453857422
GE,1993-10-19,49.10276412963867
GE,1993-10-20,49.16531753540039
GE,1993-10-21,48.727455139160156
GE,1993-10-22,48.039390563964844
GE,1993-10-25,47.91429138183594
GE,1993-10-26,48.227046966552734
GE,1993-10-27,48.727455139160156
GE,1993-10-28,48.47724914550781
GE,1993-10-29,48.53980255126953
GE,1993-11-01,48.790008544921875
GE,1993-11-02,48.602352142333984
GE,1993-11-03,48.227046966552734
GE,1993-11-04,46.91346740722656
GE,1993-11-05,47.10112380981445
GE,1993-11-08,46.91346740722656
GE,1993-11-09,47.28877639770508
GE,1993-11-10,47.3513298034668
GE,1993-11-11,46.97602081298828
GE,1993-11-12,46.97602081298828
GE,1993-11-15,47.163673400878906
GE,1993-11-16,48.28959655761719
GE,1993-11-17,48.352149963378906
GE,1993-11-18,48.790008544921875
GE,1993-11-19,49.16531753540039
GE,1993-11-22,49.16531753540039
GE,1993-11-23,49.2904167175293
GE,1993-11-24,48.91511154174805
GE,1993-11-26,49.2904167175293
GE,1993-11-29,48.9776611328125
GE,1993-11-30,49.227867126464844
GE,1993-12-01,49.352970123291016
GE,1993-12-02,50.04103469848633
GE,1993-12-03,50.10358428955078
GE,1993-12-06,50.22868728637695
GE,1993-12-07,49.915931701660156
GE,1993-12-08,50.22868728637695
GE,1993-12-09,50.54144287109375
GE,1993-12-10,50.85419845581055
GE,1993-12-13,50.54144287109375
GE,1993-12-14,51.22950744628906
GE,1993-12-15,51.72991943359375
GE,1993-12-16,51.7924690246582
GE,1993-12-17,52.60563659667969
GE,1993-12-20,52.16777801513672
GE,1993-12-21,52.73073959350586
GE,1993-12-22,52.73073959350586
GE,1993-12-23,53.106048583984375
GE,1993-12-27,53.41880416870117
GE,1993-12-28,53.293701171875
GE,1993-12-29,53.293701171875
GE,1993-12-30,52.9809455871582
GE,1993-12-31,52.480533599853516
GE,1994-01-03,52.04267501831055
GE,1994-01-04,51.85502243041992
GE,1994-01-05,51.542266845703125
GE,1994-01-06,51.980125427246094
GE,1994-01-07,52.23032760620117
GE,1994-01-10,52.480533599853516
GE,1994-01-11,52.85584259033203
GE,1994-01-12,53.043495178222656
GE,1994-01-13,52.66818618774414
GE,1994-01-14,53.41880416870117
GE,1994-01-17,53.6064567565918
GE,1994-01-18,54.231971740722656
GE,1994-01-19,54.41962432861328
GE,1994-01-20,54.29452133178711
GE,1994-01-21,54.044315338134766
GE,1994-01-24,53.919212341308594
GE,1994-01-25,53.543907165527344
GE,1994-01-26,53.293701171875
GE,1994-01-27,54.16941833496094
GE,1994-01-28,53.98176574707031
GE,1994-01-31,53.919212341308594
GE,1994-02-01,53.481353759765625
GE,1994-02-02,54.607276916503906
GE,1994-02-03,54.9200325012207
GE,1994-02-04,53.293701171875
GE,1994-02-07,54.16941833496094
GE,1994-02-08,53.669010162353516
GE,1994-02-09,54.16941833496094
GE,1994-02-10,53.293701171875
GE,1994-02-11,53.669010162353516
GE,1994-02-14,54.106868743896484
GE,1994-02-15,54.54472732543945
GE,1994-02-16,54.41962432861328
GE,1994-02-17,54.607276916503906
GE,1994-02-18,54.044315338134766
GE,1994-02-22,54.044315338134766
GE,1994-02-23,53.73155975341797
GE,1994-02-24,52.73073959350586
GE,1994-02-25,52.60563659667969
GE,1994-02-28,52.73073959350586
GE,1994-03-01,52.85584259033203
GE,1994-03-02,52.918392181396484
GE,1994-03-03,52.54308319091797
GE,1994-03-04,52.480533599853516
GE,1994-03-07,52.918392181396484
GE,1994-03-08,52.54308319091797
GE,1994-03-09,52.73073959350586
GE,1994-03-10,52.29288101196289
GE,1994-03-11,52.66818618774414
GE,1994-03-14,52.66818618774414
GE,1994-03-15,52.480533599853516
GE,1994-03-16,51.917572021484375
GE,1994-03-17,51.542266845703125
GE,1994-03-18,52.29288101196289
GE,1994-03-21,52.04267501831055
GE,1994-03-22,51.66736602783203
GE,1994-03-23,51.980125427246094
GE,1994-03-24,51.85502243041992
GE,1994-03-25,51.10440444946289
GE,1994-03-28,51.7924690246582
GE,1994-03-29,51.16695785522461
GE,1994-03-30,49.41551971435547
GE,1994-03-31,50.04103469848633
GE,1994-04-04,49.04021453857422
GE,1994-04-05,49.47807312011719
GE,1994-04-06,48.85255813598633
GE,1994-04-07,49.16531753540039
GE,1994-04-08,48.6649055480957
GE,1994-04-11,49.227867126464844
GE,1994-04-12,49.66572570800781
GE,1994-04-13,49.47807312011719
GE,1994-04-14,48.790008544921875
GE,1994-04-15,48.41469955444336
GE,1994-04-18,47.47643280029297
GE,1994-04-19,47.789188385009766
GE,1994-04-20,47.789188385009766
GE,1994-04-21,48.164493560791016
GE,1994-04-22,48.039390563964844
GE,1994-04-25,48.41469955444336
GE,1994-04-26,48.039390563964844
GE,1994-04-28,48.352149963378906
GE,1994-04-29,47.664085388183594
GE,1994-05-02,47.97684097290039
GE,1994-05-03,48.164493560791016
GE,1994-05-04,48.9776611328125
GE,1994-05-05,48.91511154174805
GE,1994-05-06,48.352149963378906
GE,1994-05-09,47.47643280029297
GE,1994-05-10,47.53898239135742
GE,1994-05-11,46.663265228271484
GE,1994-05-12,46.91346740722656
GE,1994-05-13,47.72663497924805
GE,1994-05-16,47.41387939453125
GE,1994-05-17,47.664085388183594
GE,1994-05-18,47.91429138183594
GE,1994-05-19,48.28959655761719
GE,1994-05-20,47.664085388183594
GE,1994-05-23,47.038570404052734
GE,1994-05-24,47.53898239135742
GE,1994-05-25,47.53898239135742
GE,1994-05-26,48.53980255126953
GE,1994-05-27,49.04021453857422
GE,1994-05-31,49.790828704833984
GE,1994-06-01,50.1661376953125
GE,1994-06-02,50.04103469848633
GE,1994-06-03,49.41551971435547
GE,1994-06-06,48.790008544921875
GE,1994-06-07,48.790008544921875
GE,1994-06-08,48.164493560791016
GE,1994-06-09,48.41469955444336
GE,1994-06-10,47.789188385009766
GE,1994-06-13,48.28959655761719
GE,1994-06-14,48.039390563964844
GE,1994-06-15,47.53898239135742
GE,1994-06-16,48.039390563964844
GE,1994-06-17,47.789188385009766
GE,1994-06-20,47.41387939453125
GE,1994-06-21,46.1628532409668
GE,1994-06-22,45.78754425048828
GE,1994-06-23,46.28795623779297
GE,1994-06-24,46.28795623779297
GE,1994-06-27,47.41387939453125
GE,1994-06-28,47.28877639770508
GE,1994-06-29,47.664085388183594
GE,1994-06-30,46.663265228271484
GE,1994-07-01,46.41305923461914
GE,1994-07-05,47.038570404052734
GE,1994-07-06,47.28877639770508
GE,1994-07-07,47.41387939453125
GE,1994-07-08,47.41387939453125
GE,1994-07-11,47.28877639770508
GE,1994-07-12,46.91346740722656
GE,1994-07-13,46.91346740722656
GE,1994-07-14,47.664085388183594
GE,1994-07-15,47.91429138183594
GE,1994-07-18,47.91429138183594
GE,1994-07-19,48.91511154174805
GE,1994-07-20,48.790008544921875
GE,1994-07-21,48.53980255126953
GE,1994-07-22,49.66572570800781
GE,1994-07-25,49.915931701660156
GE,1994-07-26,49.16531753540039
GE,1994-07-27,48.790008544921875
GE,1994-07-28,49.54062271118164
GE,1994-07-29,50.41633987426758
GE,1994-08-01,50.29124069213867
GE,1994-08-02,50.04103469848633
GE,1994-08-03,49.66572570800781
GE,1994-08-04,48.53980255126953
GE,1994-08-05,49.04021453857422
GE,1994-08-08,49.54062271118164
GE,1994-08-09,48.91511154174805
GE,1994-08-10,48.28959655761719
GE,1994-08-11,47.664085388183594
GE,1994-08-12,48.164493560791016
GE,1994-08-15,48.790008544921875
GE,1994-08-16,48.53980255126953
GE,1994-08-17,47.91429138183594
GE,1994-08-18,47.163673400878906
GE,1994-08-19,47.91429138183594
GE,1994-08-22,47.789188385009766
GE,1994-08-23,48.790008544921875
GE,1994-08-24,49.2904167175293
GE,1994-08-25,49.66572570800781
GE,1994-08-26,50.791648864746094
GE,1994-08-29,50.29124069213867
GE,1994-08-30,50.04103469848633
GE,1994-08-31,49.790828704833984
GE,1994-09-01,50.29124069213867
GE,1994-09-02,50.04103469848633
GE,1994-09-06,49.41551971435547
GE,1994-09-07,49.04021453857422
GE,1994-09-08,49.16531753540039
GE,1994-09-09,49.16531753540039
GE,1994-09-12,49.16531753540039
GE,1994-09-13,49.54062271118164
GE,1994-09-14,50.29124069213867
GE,1994-09-15,51.41716384887695
GE,1994-09-16,51.04185485839844
GE,1994-09-19,50.54144287109375
GE,1994-09-20,49.54062271118164
GE,1994-09-21,49.54062271118164
GE,1994-09-22,49.16531753540039
GE,1994-09-23,48.790008544921875
GE,1994-09-26,49.2904167175293
GE,1994-09-27,48.790008544921875
GE,1994-09-28,48.790008544921875
GE,1994-09-29,48.790008544921875
GE,1994-09-30,48.164493560791016
GE,1994-10-03,47.664085388183594
GE,1994-10-04,47.038570404052734
GE,1994-10-05,47.41387939453125
GE,1994-10-06,47.038570404052734
GE,1994-10-07,46.78836441040039
GE,1994-10-10,46.91346740722656
GE,1994-10-11,48.41469955444336
GE,1994-10-12,50.1661376953125
GE,1994-10-13,50.04103469848633
GE,1994-10-14,50.41633987426758
GE,1994-10-17,50.41633987426758
GE,1994-10-18,49.915931701660156
GE,1994-10-19,50.29124069213867
GE,1994-10-20,49.04021453857422
GE,1994-10-21,47.41387939453125
GE,1994-10-24,47.91429138183594
GE,1994-10-25,47.789188385009766
GE,1994-10-26,47.91429138183594
GE,1994-10-27,48.164493560791016
GE,1994-10-28,49.41551971435547
GE,1994-10-31,48.91511154174805
GE,1994-11-01,48.53980255126953
GE,1994-11-02,48.28959655761719
GE,1994-11-03,48.53980255126953
GE,1994-11-04,48.039390563964844
GE,1994-11-07,48.28959655761719
GE,1994-11-08,49.16531753540039
GE,1994-11-09,48.790008544921875
GE,1994-11-10,48.790008544921875
GE,1994-11-11,48.790008544921875
GE,1994-11-14,48.790008544921875
GE,1994-11-15,48.790008544921875
GE,1994-11-16,49.2904167175293
GE,1994-11-17,48.790008544921875
GE,1994-11-18,48.790008544921875
GE,1994-11-21,47.41387939453125
GE,1994-11-22,46.53816223144531
GE,1994-11-23,46.28795623779297
GE,1994-11-25,46.28795623779297
GE,1994-11-28,47.28877639770508
GE,1994-11-29,46.663265228271484
GE,1994-11-30,46.037750244140625
GE,1994-12-01,45.66244125366211
GE,1994-12-02,47.163673400878906
GE,1994-12-05,46.91346740722656
GE,1994-12-06,46.53816223144531
GE,1994-12-07,47.41387939453125
GE,1994-12-08,46.1628532409668
GE,1994-12-09,46.91346740722656
GE,1994-12-12,47.41387939453125
GE,1994-12-13,47.91429138183594
GE,1994-12-14,48.790008544921875
GE,1994-12-15,49.04021453857422
GE,1994-12-16,50.29124069213867
GE,1994-12-19,50.04103469848633
GE,1994-12-20,49.790828704833984
GE,1994-12-21,49.915931701660156
GE,1994-12-22,50.54144287109375
GE,1994-12-23,49.790828704833984
GE,1994-12-27,51.29206085205078
GE,1994-12-28,51.16695785522461
GE,1994-12-29,51.66736602783203
GE,1994-12-30,51.04185485839844
GE,1995-01-03,51.04185485839844
GE,1995-01-04,51.04185485839844
GE,1995-01-05,51.16695785522461
GE,1995-01-06,50.916751861572266
GE,1995-01-09,50.41633987426758
GE,1995-01-10,50.791648864746094
GE,1995-01-11,51.542266845703125
GE,1995-01-12,51.41716384887695
GE,1995-01-13,52.04267501831055
GE,1995-01-16,52.66818618774414
GE,1995-01-17,52.04267501831055
GE,1995-01-18,52.29288101196289
GE,1995-01-19,51.04185485839844
GE,1995-01-20,51.04185485839844
GE,1995-01-23,50.29124069213867
GE,1995-01-24,50.41633987426758
GE,1995-01-25,50.791648864746094
GE,1995-01-26,51.04185485839844
GE,1995-01-27,50.54144287109375
GE,1995-01-30,51.16695785522461
GE,1995-01-31,51.542266845703125
GE,1995-02-01,51.16695785522461
GE,1995-02-02,51.29206085205078
GE,1995-02-03,52.16777801513672
GE,1995-02-06,52.04267501831055
GE,1995-02-07,52.04267501831055
GE,1995-02-08,52.04267501831055
GE,1995-02-09,52.29288101196289
GE,1995-02-10,52.16777801513672
GE,1995-02-13,52.66818618774414
GE,1995-02-14,52.66818618774414
GE,1995-02-15,53.669010162353516
GE,1995-02-16,54.16941833496094
GE,1995-02-17,53.669010162353516
GE,1995-02-21,53.919212341308594
GE,1995-02-22,55.17023849487305
GE,1995-02-23,55.42044448852539
GE,1995-02-24,54.7949333190918
GE,1995-02-27,53.669010162353516
GE,1995-02-28,54.7949333190918
GE,1995-03-01,54.16941833496094
GE,1995-03-02,53.16859817504883
GE,1995-03-03,53.043495178222656
GE,1995-03-06,52.79328918457031
GE,1995-03-07,52.66818618774414
GE,1995-03-08,53.293701171875
GE,1995-03-09,53.293701171875
GE,1995-03-10,54.7949333190918
GE,1995-03-13,54.669830322265625
GE,1995-03-14,55.045135498046875
GE,1995-03-15,53.79410934448242
GE,1995-03-16,54.9200325012207
GE,1995-03-17,54.29452133178711
GE,1995-03-20,54.16941833496094
GE,1995-03-21,54.41962432861328
GE,1995-03-22,54.669830322265625
GE,1995-03-23,54.54472732543945
GE,1995-03-24,55.045135498046875
GE,1995-03-27,54.669830322265625
GE,1995-03-28,54.9200325012207
GE,1995-03-29,55.045135498046875
GE,1995-03-30,54.7949333190918
GE,1995-03-31,54.044315338134766
GE,1995-04-03,54.669830322265625
GE,1995-04-04,54.9200325012207
GE,1995-04-05,54.9200325012207
GE,1995-04-06,55.29534149169922
GE,1995-04-07,54.9200325012207
GE,1995-04-10,55.045135498046875
GE,1995-04-11,54.7949333190918
GE,1995-04-12,54.7949333190918
GE,1995-04-13,55.045135498046875
GE,1995-04-17,53.919212341308594
GE,1995-04-18,54.044315338134766
GE,1995-04-19,54.7949333190918
GE,1995-04-20,54.044315338134766
GE,1995-04-21,55.045135498046875
GE,1995-04-24,55.54554748535156
GE,1995-04-25,55.795753479003906
GE,1995-04-26,55.92085647583008
GE,1995-04-27,56.4212646484375
GE,1995-04-28,56.04595947265625
GE,1995-05-01,56.4212646484375
GE,1995-05-02,56.29616165161133
GE,1995-05-03,56.671470642089844
GE,1995-05-04,57.17188262939453
GE,1995-05-05,57.42208480834961
GE,1995-05-08,58.54800796508789
GE,1995-05-09,58.67311096191406
GE,1995-05-10,59.17352294921875
GE,1995-05-11,58.422908782958984
GE,1995-05-12,59.04841995239258
GE,1995-05-15,57.67229080200195
GE,1995-05-16,56.92167663574219
GE,1995-05-17,57.54718780517578
GE,1995-05-18,56.54636764526367
GE,1995-05-19,56.54636764526367
GE,1995-05-22,57.17188262939453
GE,1995-05-23,57.67229080200195
GE,1995-05-24,57.17188262939453
GE,1995-05-25,56.54636764526367
GE,1995-05-26,56.4212646484375
GE,1995-05-30,56.671470642089844
GE,1995-05-31,58.04759979248047
GE,1995-06-01,58.04759979248047
GE,1995-06-02,56.796573638916016
GE,1995-06-05,57.9224967956543
GE,1995-06-06,57.67229080200195
GE,1995-06-07,57.42208480834961
GE,1995-06-08,56.92167663574219
GE,1995-06-09,55.670650482177734
GE,1995-06-12,56.796573638916016
GE,1995-06-13,57.54718780517578
GE,1995-06-14,57.797393798828125
GE,1995-06-15,57.797393798828125
GE,1995-06-16,57.42208480834961
GE,1995-06-19,57.9224967956543
GE,1995-06-20,57.2969856262207
GE,1995-06-21,57.17188262939453
GE,1995-06-22,57.2969856262207
GE,1995-06-23,57.17188262939453
GE,1995-06-26,56.92167663574219
GE,1995-06-27,56.796573638916016
GE,1995-06-28,56.796573638916016
GE,1995-06-29,56.04595947265625
GE,1995-06-30,56.4212646484375
GE,1995-07-03,57.10932922363281
GE,1995-07-05,57.797393798828125
GE,1995-07-06,59.04841995239258
GE,1995-07-07,60.04924011230469
GE,1995-07-10,59.799034118652344
GE,1995-07-11,59.04841995239258
GE,1995-07-12,59.17352294921875
GE,1995-07-13,58.54800796508789
GE,1995-07-14,58.17270278930664
GE,1995-07-17,59.548828125
GE,1995-07-18,59.04841995239258
GE,1995-07-19,58.17270278930664
GE,1995-07-20,59.42372512817383
GE,1995-07-21,59.924137115478516
GE,1995-07-24,59.67393112182617
GE,1995-07-25,59.67393112182617
GE,1995-07-26,59.29862594604492
GE,1995-07-27,59.29862594604492
GE,1995-07-28,58.798213958740234
GE,1995-07-31,59.04841995239258
GE,1995-08-01,58.67311096191406
GE,1995-08-02,57.42208480834961
GE,1995-08-03,57.42208480834961
GE,1995-08-04,57.67229080200195
GE,1995-08-07,58.798213958740234
GE,1995-08-08,59.04841995239258
GE,1995-08-09,58.67311096191406
GE,1995-08-10,58.04759979248047
GE,1995-08-11,57.797393798828125
GE,1995-08-14,58.67311096191406
GE,1995-08-15,58.67311096191406
GE,1995-08-16,58.29780578613281
GE,1995-08-17,57.67229080200195
GE,1995-08-18,57.2969856262207
GE,1995-08-21,57.54718780517578
GE,1995-08-22,57.54718780517578
GE,1995-08-23,57.2969856262207
GE,1995-08-24,57.797393798828125
GE,1995-08-25,58.422908782958984
GE,1995-08-28,58.798213958740234
GE,1995-08-29,58.923316955566406
GE,1995-08-30,59.04841995239258
GE,1995-08-31,58.923316955566406
GE,1995-09-01,58.798213958740234
GE,1995-09-05,58.798213958740234
GE,1995-09-06,59.42372512817383
GE,1995-09-07,59.17352294921875
GE,1995-09-08,58.798213958740234
GE,1995-09-11,58.923316955566406
GE,1995-09-12,60.04924011230469
GE,1995-09-13,60.67475128173828
GE,1995-09-14,62.42618942260742
GE,1995-09-15,63.92742156982422
GE,1995-09-18,62.42618942260742
GE,1995-09-19,62.050880432128906
GE,1995-09-20,62.050880432128906
GE,1995-09-21,62.17598342895508
GE,1995-09-22,63.051700592041016
GE,1995-09-25,64.4278335571289
GE,1995-09-26,64.30272674560547
GE,1995-09-27,63.5521125793457
GE,1995-09-28,63.30190658569336
GE,1995-09-29,63.80231857299805
GE,1995-10-02,63.5521125793457
GE,1995-10-03,63.17680358886719
GE,1995-10-04,63.677215576171875
GE,1995-10-05,63.051700592041016
GE,1995-10-06,62.92660140991211
GE,1995-10-09,62.92660140991211
GE,1995-10-10,62.676395416259766
GE,1995-10-11,62.17598342895508
GE,1995-10-12,62.92660140991211
GE,1995-10-13,63.051700592041016
GE,1995-10-16,62.92660140991211
GE,1995-10-17,64.05252075195312
GE,1995-10-18,64.30272674560547
GE,1995-10-19,65.30355072021484
GE,1995-10-20,64.67803955078125
GE,1995-10-23,63.5521125793457
GE,1995-10-24,63.051700592041016
GE,1995-10-25,63.051700592041016
GE,1995-10-26,62.551292419433594
GE,1995-10-27,62.30108642578125
GE,1995-10-30,63.17680358886719
GE,1995-10-31,63.30190658569336
GE,1995-11-01,62.30108642578125
GE,1995-11-02,63.5521125793457
GE,1995-11-03,62.80149841308594
GE,1995-11-06,62.92660140991211
GE,1995-11-07,63.5521125793457
GE,1995-11-08,64.92823791503906
GE,1995-11-09,65.0533447265625
GE,1995-11-10,65.6788558959961
GE,1995-11-13,65.6788558959961
GE,1995-11-14,65.55375671386719
GE,1995-11-15,66.05416107177734
GE,1995-11-16,67.68049621582031
GE,1995-11-17,67.05498504638672
GE,1995-11-20,66.55457305908203
GE,1995-11-21,67.43029022216797
GE,1995-11-22,66.30436706542969
GE,1995-11-24,66.05416107177734
GE,1995-11-27,65.42864990234375
GE,1995-11-28,67.05498504638672
GE,1995-11-29,67.68049621582031
GE,1995-11-30,67.18008422851562
GE,1995-12-01,68.68132019042969
GE,1995-12-04,69.55703735351562
GE,1995-12-05,69.93234252929688
GE,1995-12-06,71.43357849121094
GE,1995-12-07,70.93316650390625
GE,1995-12-08,70.43275451660156
GE,1995-12-11,70.80805969238281
GE,1995-12-12,72.05908966064453
GE,1995-12-13,72.05908966064453
GE,1995-12-14,71.43357849121094
GE,1995-12-15,72.43439483642578
GE,1995-12-18,72.68460083007812
GE,1995-12-19,72.05908966064453
GE,1995-12-20,70.05744934082031
GE,1995-12-21,70.55785369873047
GE,1995-12-22,71.68378448486328
GE,1995-12-26,72.18418884277344
GE,1995-12-27,71.80888366699219
GE,1995-12-28,71.1833724975586
GE,1995-12-29,72.05908966064453
GE,1996-01-02,73.56031799316406
GE,1996-01-03,73.6854248046875
GE,1996-01-04,72.80970764160156
GE,1996-01-05,72.93480682373047
GE,1996-01-08,73.43521881103516
GE,1996-01-09,72.73151397705078
GE,1996-01-10,70.43275451660156
GE,1996-01-11,70.55785369873047
GE,1996-01-12,70.30765533447266
GE,1996-01-15,70.30765533447266
GE,1996-01-16,70.93316650390625
GE,1996-01-17,71.43357849121094
GE,1996-01-18,72.55950164794922
GE,1996-01-19,74.3109359741211
GE,1996-01-22,74.06072998046875
GE,1996-01-23,73.05990600585938
GE,1996-01-24,73.8105239868164
GE,1996-01-25,74.81134796142578
GE,1996-01-26,75.56195831298828
GE,1996-01-29,74.93644714355469
GE,1996-01-30,75.56195831298828
GE,1996-01-31,76.81298828125
GE,1996-02-01,77.06319427490234
GE,1996-02-02,77.18829345703125
GE,1996-02-05,78.18911743164062
GE,1996-02-06,79.18993377685547
GE,1996-02-07,78.43932342529297
GE,1996-02-08,79.56524658203125
GE,1996-02-09,79.44013977050781
GE,1996-02-12,79.69034576416016
GE,1996-02-13,79.8154525756836
GE,1996-02-14,78.81462860107422
GE,1996-02-15,78.06401062011719
GE,1996-02-16,77.5635986328125
GE,1996-02-20,77.06319427490234
GE,1996-02-21,77.93891143798828
GE,1996-02-22,79.69034576416016
GE,1996-02-23,79.8154525756836
GE,1996-02-26,78.56442260742188
GE,1996-02-27,77.81380462646484
GE,1996-02-28,76.1874771118164
GE,1996-02-29,75.56195831298828
GE,1996-03-01,76.9380874633789
GE,1996-03-04,77.93891143798828
GE,1996-03-05,78.31421661376953
GE,1996-03-06,77.93891143798828
GE,1996-03-07,77.93891143798828
GE,1996-03-08,74.81134796142578
GE,1996-03-11,76.56278228759766
GE,1996-03-12,75.0615463256836
GE,1996-03-13,74.68624114990234
GE,1996-03-14,75.18665313720703
GE,1996-03-15,75.81216430664062
GE,1996-03-18,77.93891143798828
GE,1996-03-19,77.18829345703125
GE,1996-03-20,77.31340026855469
GE,1996-03-21,77.4384994506836
GE,1996-03-22,78.43932342529297
GE,1996-03-25,79.06483459472656
GE,1996-03-26,79.06483459472656
GE,1996-03-27,78.93972778320312
GE,1996-03-28,78.31421661376953
GE,1996-03-29,77.93891143798828
GE,1996-04-01,79.44013977050781
GE,1996-04-02,79.56524658203125
GE,1996-04-03,80.31585693359375
GE,1996-04-04,80.44096374511719
GE,1996-04-08,79.69034576416016
GE,1996-04-09,78.43932342529297
GE,1996-04-10,76.68788146972656
GE,1996-04-11,75.68706512451172
GE,1996-04-12,76.9380874633789
GE,1996-04-15,78.31421661376953
GE,1996-04-16,77.81380462646484
GE,1996-04-17,78.31421661376953
GE,1996-04-18,79.3150405883789
GE,1996-04-19,79.18993377685547
GE,1996-04-22,79.56524658203125
GE,1996-04-23,79.44013977050781
GE,1996-04-24,79.06483459472656
GE,1996-04-25,78.06401062011719
GE,1996-04-26,77.93891143798828
GE,1996-04-29,77.68870544433594
GE,1996-04-30,77.31340026855469
GE,1996-05-01,77.93891143798828
GE,1996-05-02,77.5635986328125
GE,1996-05-03,77.06319427490234
GE,1996-05-06,76.31257629394531
GE,1996-05-07,75.43685913085938
GE,1996-05-08,76.06237030029297
GE,1996-05-09,77.06319427490234
GE,1996-05-10,77.81380462646484
GE,1996-05-13,78.56442260742188
GE,1996-05-14,78.93972778320312
GE,1996-05-15,78.81462860107422
GE,1996-05-16,79.9405517578125
GE,1996-05-17,81.31668090820312
GE,1996-05-20,84.44424438476562
GE,1996-05-21,83.31832122802734
GE,1996-05-22,84.94465637207031
GE,1996-05-23,84.69445037841797
GE,1996-05-24,85.06975555419922
GE,1996-05-28,82.81790924072266
GE,1996-05-29,82.31749725341797
GE,1996-05-30,83.31832122802734
GE,1996-05-31,82.81790924072266
GE,1996-06-03,82.9430160522461
GE,1996-06-04,83.94383239746094
GE,1996-06-05,84.44424438476562
GE,1996-06-06,86.32078552246094
GE,1996-06-07,85.94547271728516
GE,1996-06-10,86.0705795288086
GE,1996-06-11,84.69445037841797
GE,1996-06-12,85.31996154785156
GE,1996-06-13,85.82037353515625
GE,1996-06-14,85.82037353515625
GE,1996-06-17,86.32078552246094
GE,1996-06-18,85.69526672363281
GE,1996-06-19,85.69526672363281
GE,1996-06-20,85.69526672363281
GE,1996-06-21,87.07139587402344
GE,1996-06-24,87.44670867919922
GE,1996-06-25,87.82201385498047
GE,1996-06-26,86.94629669189453
GE,1996-06-27,87.57180786132812
GE,1996-06-28,86.8211898803711
GE,1996-07-01,87.32160186767578
GE,1996-07-02,87.57180786132812
GE,1996-07-03,87.32160186767578
GE,1996-07-05,85.69526672363281
GE,1996-07-08,83.94383239746094
GE,1996-07-09,84.69445037841797
GE,1996-07-10,85.445068359375
GE,1996-07-11,83.94383239746094
GE,1996-07-12,84.06893920898438
GE,1996-07-15,81.44178009033203
GE,1996-07-16,80.94137573242188
GE,1996-07-17,82.81790924072266
GE,1996-07-18,83.94383239746094
GE,1996-07-19,82.19239807128906
GE,1996-07-22,80.94137573242188
GE,1996-07-23,79.44013977050781
GE,1996-07-24,79.9405517578125
GE,1996-07-25,80.69116973876953
GE,1996-07-26,81.44178009033203
GE,1996-07-29,80.0656509399414
GE,1996-07-30,80.19075775146484
GE,1996-07-31,82.31749725341797
GE,1996-08-01,83.44342041015625
GE,1996-08-02,86.1956787109375
GE,1996-08-05,85.94547271728516
GE,1996-08-06,86.57099151611328
GE,1996-08-07,85.82037353515625
GE,1996-08-08,84.94465637207031
GE,1996-08-09,83.81873321533203
GE,1996-08-12,85.06975555419922
GE,1996-08-13,85.06975555419922
GE,1996-08-14,85.445068359375
GE,1996-08-15,84.81954956054688
GE,1996-08-16,84.94465637207031
GE,1996-08-19,85.06975555419922
GE,1996-08-20,85.06975555419922
GE,1996-08-21,84.06893920898438
GE,1996-08-22,84.69445037841797
GE,1996-08-23,85.82037353515625
GE,1996-08-26,85.69526672363281
GE,1996-08-27,86.57099151611328
GE,1996-08-28,86.44588470458984
GE,1996-08-29,84.81954956054688
GE,1996-08-30,83.1932144165039
GE,1996-09-03,84.19403839111328
GE,1996-09-04,84.31914520263672
GE,1996-09-05,83.31832122802734
GE,1996-09-06,84.81954956054688
GE,1996-09-09,85.69526672363281
GE,1996-09-10,86.0705795288086
GE,1996-09-11,86.0705795288086
GE,1996-09-12,87.07139587402344
GE,1996-09-13,88.44752502441406
GE,1996-09-16,88.44752502441406
GE,1996-09-17,87.07139587402344
GE,1996-09-18,87.32160186767578
GE,1996-09-19,87.9471206665039
GE,1996-09-20,89.1981430053711
GE,1996-09-23,88.5726318359375
GE,1996-09-24,89.94876098632812
GE,1996-09-25,91.57508850097656
GE,1996-09-26,90.44916534423828
GE,1996-09-27,91.57508850097656
GE,1996-09-30,91.0746841430664
GE,1996-10-01,90.69937133789062
GE,1996-10-02,91.95040130615234
GE,1996-10-03,91.95040130615234
GE,1996-10-04,93.57673645019531
GE,1996-10-07,94.2022476196289
GE,1996-10-08,93.45162963867188
GE,1996-10-09,92.95121765136719
GE,1996-10-10,92.07550048828125
GE,1996-10-11,94.45245361328125
GE,1996-10-14,95.07796478271484
GE,1996-10-15,95.32817077636719
GE,1996-10-16,95.07796478271484
GE,1996-10-17,95.20306396484375
GE,1996-10-18,95.20306396484375
GE,1996-10-21,95.82858276367188
GE,1996-10-22,95.70347595214844
GE,1996-10-23,96.57919311523438
GE,1996-10-24,96.20388793945312
GE,1996-10-25,95.95368194580078
GE,1996-10-28,95.07796478271484
GE,1996-10-29,96.07878875732422
GE,1996-10-30,96.07878875732422
GE,1996-10-31,96.82939910888672
GE,1996-11-01,96.70429992675781
GE,1996-11-04,97.45491027832031
GE,1996-11-05,98.83103942871094
GE,1996-11-06,101.70840454101562
GE,1996-11-07,102.8343276977539
GE,1996-11-08,102.20880889892578
GE,1996-11-11,102.08370971679688
GE,1996-11-12,101.95860290527344
GE,1996-11-13,103.71004486083984
GE,1996-11-14,105.08617401123047
GE,1996-11-15,104.33555603027344
GE,1996-11-18,103.4598388671875
GE,1996-11-19,103.08452606201172
GE,1996-11-20,102.8343276977539
GE,1996-11-21,101.70840454101562
GE,1996-11-22,101.0828857421875
GE,1996-11-25,103.83514404296875
GE,1996-11-26,102.08370971679688
GE,1996-11-27,102.58412170410156
GE,1996-11-29,104.0853500366211
GE,1996-12-02,103.33473205566406
GE,1996-12-03,99.33145141601562
GE,1996-12-04,98.98741912841797
GE,1996-12-05,97.70511627197266
GE,1996-12-06,97.955322265625
GE,1996-12-09,98.5808334350586
GE,1996-12-10,98.20552825927734
GE,1996-12-11,97.07960510253906
GE,1996-12-12,96.82939910888672
GE,1996-12-13,96.82939910888672
GE,1996-12-16,95.20306396484375
GE,1996-12-17,97.70511627197266
GE,1996-12-18,99.33145141601562
GE,1996-12-19,102.8343276977539
GE,1996-12-20,102.33391571044922
GE,1996-12-23,101.0828857421875
GE,1996-12-24,102.08370971679688
GE,1996-12-26,103.33473205566406
GE,1996-12-27,102.58412170410156
GE,1996-12-30,101.70840454101562
GE,1996-12-31,98.95614624023438
GE,1997-01-02,97.70511627197266
GE,1997-01-03,99.20635223388672
GE,1997-01-06,99.08124542236328
GE,1997-01-07,101.0828857421875
GE,1997-01-08,99.70675659179688
GE,1997-01-09,101.20799255371094
GE,1997-01-10,101.45819854736328
GE,1997-01-13,103.33473205566406
GE,1997-01-14,104.71086120605469
GE,1997-01-15,102.95942687988281
GE,1997-01-16,101.58329772949219
GE,1997-01-17,103.71004486083984
GE,1997-01-20,105.08617401123047
GE,1997-01-21,105.58657836914062
GE,1997-01-22,107.46311950683594
GE,1997-01-23,104.21044921875
GE,1997-01-24,101.95860290527344
GE,1997-01-27,100.4573745727539
GE,1997-01-28,100.70758056640625
GE,1997-01-29,103.71004486083984
GE,1997-01-30,105.71168518066406
GE,1997-01-31,103.5849380493164
GE,1997-02-03,105.33637237548828
GE,1997-02-04,103.96024322509766
GE,1997-02-05,103.08452606201172
GE,1997-02-06,104.0853500366211
GE,1997-02-07,105.08617401123047
GE,1997-02-10,103.96024322509766
GE,1997-02-11,104.71086120605469
GE,1997-02-12,105.9618911743164
GE,1997-02-13,107.33802032470703
GE,1997-02-14,106.46229553222656
GE,1997-02-18,107.58821868896484
GE,1997-02-19,107.58821868896484
GE,1997-02-20,105.83678436279297
GE,1997-02-21,105.21127319335938
GE,1997-02-24,106.7125015258789
GE,1997-02-25,106.08699035644531
GE,1997-02-26,106.33719635009766
GE,1997-02-27,105.21127319335938
GE,1997-02-28,102.95942687988281
GE,1997-03-03,103.4598388671875
GE,1997-03-04,101.45819854736328
GE,1997-03-05,103.71004486083984
GE,1997-03-06,104.71086120605469
GE,1997-03-07,105.46147918701172
GE,1997-03-10,105.9618911743164
GE,1997-03-11,105.21127319335938
GE,1997-03-12,104.83596801757812
GE,1997-03-13,103.71004486083984
GE,1997-03-14,103.08452606201172
GE,1997-03-17,104.46065521240234
GE,1997-03-18,103.08452606201172
GE,1997-03-19,103.5849380493164
GE,1997-03-20,102.70922088623047
GE,1997-03-21,102.8343276977539
GE,1997-03-24,105.9618911743164
GE,1997-03-25,105.08617401123047
GE,1997-03-26,103.96024322509766
GE,1997-03-27,101.33309173583984
GE,1997-03-31,99.33145141601562
GE,1997-04-01,98.70594024658203
GE,1997-04-02,97.8302230834961
GE,1997-04-03,98.45573425292969
GE,1997-04-04,100.9577865600586
GE,1997-04-07,100.58248138427734
GE,1997-04-08,101.33309173583984
GE,1997-04-09,101.95860290527344
GE,1997-04-10,101.58329772949219
GE,1997-04-11,97.955322265625
GE,1997-04-14,100.08206939697266
GE,1997-04-15,102.95942687988281
GE,1997-04-16,105.46147918701172
GE,1997-04-17,103.96024322509766
GE,1997-04-18,104.83596801757812
GE,1997-04-21,104.46065521240234
GE,1997-04-22,108.58904266357422
GE,1997-04-23,107.2129135131836
GE,1997-04-24,106.7125015258789
GE,1997-04-25,106.58740234375
GE,1997-04-28,107.33802032470703
GE,1997-04-29,110.71578979492188
GE,1997-04-30,111.09109497070312
GE,1997-05-01,109.84007263183594
GE,1997-05-02,113.21784210205078
GE,1997-05-05,116.59561157226562
GE,1997-05-06,116.84581756591797
GE,1997-05-07,115.8449935913086
GE,1997-05-08,116.22029876708984
GE,1997-05-09,116.59561157226562
GE,1997-05-12,119.84827423095703
GE,1997-05-13,121.5997085571289
GE,1997-05-14,121.84991455078125
GE,1997-05-15,124.10176086425781
GE,1997-05-16,121.09930419921875
GE,1997-05-19,122.1001205444336
GE,1997-05-20,125.10258483886719
GE,1997-05-21,123.60135650634766
GE,1997-05-22,122.1001205444336
GE,1997-05-23,122.85073852539062
GE,1997-05-27,121.84991455078125
GE,1997-05-28,122.1001205444336
GE,1997-05-29,122.35032653808594
GE,1997-05-30,120.8490982055664
GE,1997-06-02,121.3495101928711
GE,1997-06-03,121.3495101928711
GE,1997-06-04,121.84991455078125
GE,1997-06-05,120.59889221191406
GE,1997-06-06,124.6021728515625
GE,1997-06-09,125.85320281982422
GE,1997-06-10,126.60381317138672
GE,1997-06-11,127.35443115234375
GE,1997-06-12,130.3568878173828
GE,1997-06-13,132.35853576660156
GE,1997-06-16,133.10914611816406
GE,1997-06-17,133.10914611816406
GE,1997-06-18,132.60873413085938
GE,1997-06-19,134.36016845703125
GE,1997-06-20,135.36099243164062
GE,1997-06-23,131.10751342773438
GE,1997-06-24,132.7338409423828
GE,1997-06-25,130.8572998046875
GE,1997-06-26,130.3568878173828
GE,1997-06-27,130.73219299316406
GE,1997-06-30,130.106689453125
GE,1997-07-01,133.10914611816406
GE,1997-07-02,135.2358856201172
GE,1997-07-03,138.86386108398438
GE,1997-07-07,139.86468505859375
GE,1997-07-08,139.11407470703125
GE,1997-07-09,136.98733520507812
GE,1997-07-10,139.11407470703125
GE,1997-07-11,141.3659210205078
GE,1997-07-14,142.1165313720703
GE,1997-07-15,144.4934844970703
GE,1997-07-16,148.1214599609375
GE,1997-07-17,146.49513244628906
GE,1997-07-18,142.3667449951172
GE,1997-07-21,141.3659210205078
GE,1997-07-22,143.8679656982422
GE,1997-07-23,144.4934844970703
GE,1997-07-24,143.8679656982422
GE,1997-07-25,144.74368286132812
GE,1997-07-28,143.24246215820312
GE,1997-07-29,141.99143981933594
GE,1997-07-30,141.61611938476562
GE,1997-07-31,140.36509704589844
GE,1997-08-01,138.36346435546875
GE,1997-08-04,136.1116180419922
GE,1997-08-05,135.6112060546875
GE,1997-08-06,138.73876953125
GE,1997-08-07,136.6120147705078
GE,1997-08-08,134.23507690429688
GE,1997-08-11,135.36099243164062
GE,1997-08-12,132.483642578125
GE,1997-08-13,133.60955810546875
GE,1997-08-14,133.60955810546875
GE,1997-08-15,126.85401916503906
GE,1997-08-18,131.85812377929688
GE,1997-08-19,132.85894775390625
GE,1997-08-20,135.8614044189453
GE,1997-08-21,131.9832305908203
GE,1997-08-22,129.85647583007812
GE,1997-08-25,128.35525512695312
GE,1997-08-26,126.60381317138672
GE,1997-08-27,125.60299682617188
GE,1997-08-28,125.10258483886719
GE,1997-08-29,125.2276840209961
GE,1997-09-02,132.483642578125
GE,1997-09-03,134.10997009277344
GE,1997-09-04,133.2342529296875
GE,1997-09-05,132.60873413085938
GE,1997-09-08,133.98486328125
GE,1997-09-09,133.60955810546875
GE,1997-09-10,131.9832305908203
GE,1997-09-11,130.106689453125
GE,1997-09-12,132.60873413085938
GE,1997-09-15,132.85894775390625
GE,1997-09-16,137.23753356933594
GE,1997-09-17,139.4893798828125
GE,1997-09-18,140.36509704589844
GE,1997-09-19,140.49020385742188
GE,1997-09-22,140.7404022216797
GE,1997-09-23,138.36346435546875
GE,1997-09-24,137.36264038085938
GE,1997-09-25,133.85977172851562
GE,1997-09-26,136.73712158203125
GE,1997-09-29,138.2383575439453
GE,1997-09-30,136.23670959472656
GE,1997-10-01,137.23753356933594
GE,1997-10-02,139.11407470703125
GE,1997-10-03,138.2383575439453
GE,1997-10-06,139.86468505859375
GE,1997-10-07,144.11817932128906
GE,1997-10-08,141.11570739746094
GE,1997-10-09,141.3659210205078
GE,1997-10-10,139.86468505859375
GE,1997-10-13,138.86386108398438
GE,1997-10-14,138.86386108398438
GE,1997-10-15,137.6128387451172
GE,1997-10-16,138.73876953125
GE,1997-10-17,138.86386108398438
GE,1997-10-20,140.36509704589844
GE,1997-10-21,141.3659210205078
GE,1997-10-22,138.9889678955078
GE,1997-10-23,134.86058044433594
GE,1997-10-24,131.9832305908203
GE,1997-10-27,123.9766616821289
GE,1997-10-28,133.10914611816406
GE,1997-10-29,129.85647583007812
GE,1997-10-30,126.60381317138672
GE,1997-10-31,129.3560791015625
GE,1997-11-03,134.36016845703125
GE,1997-11-04,136.98733520507812
GE,1997-11-05,138.36346435546875
GE,1997-11-06,137.6128387451172
GE,1997-11-07,135.6112060546875
GE,1997-11-10,134.10997009277344
GE,1997-11-11,134.86058044433594
GE,1997-11-12,131.60792541503906
GE,1997-11-13,136.8622283935547
GE,1997-11-14,138.73876953125
GE,1997-11-17,142.49183654785156
GE,1997-11-18,139.2391815185547
GE,1997-11-19,141.49102783203125
GE,1997-11-20,143.99307250976562
GE,1997-11-21,145.61941528320312
GE,1997-11-24,143.3675537109375
GE,1997-11-25,145.61941528320312
GE,1997-11-26,146.9955291748047
GE,1997-11-28,147.8712615966797
GE,1997-12-01,148.1214599609375
GE,1997-12-02,147.370849609375
GE,1997-12-03,146.11981201171875
GE,1997-12-04,145.11900329589844
GE,1997-12-05,146.9955291748047
GE,1997-12-08,147.24574279785156
GE,1997-12-09,149.3724822998047
GE,1997-12-10,147.6210479736328
GE,1997-12-11,145.11900329589844
GE,1997-12-12,144.61859130859375
GE,1997-12-15,149.3724822998047
GE,1997-12-16,150.87371826171875
GE,1997-12-17,150.12310791015625
GE,1997-12-18,148.1214599609375
GE,1997-12-19,146.11981201171875
GE,1997-12-22,147.8712615966797
GE,1997-12-23,142.24163818359375
GE,1997-12-24,142.24163818359375
GE,1997-12-26,141.74122619628906
GE,1997-12-29,144.993896484375
GE,1997-12-30,148.8720703125
GE,1997-12-31,146.8704376220703
GE,1998-01-02,148.1214599609375
GE,1998-01-05,150.7486114501953
GE,1998-01-06,148.74697875976562
GE,1998-01-07,149.9980010986328
GE,1998-01-08,148.6218719482422
GE,1998-01-09,144.993896484375
GE,1998-01-12,148.99717712402344
GE,1998-01-13,149.49758911132812
GE,1998-01-14,148.8720703125
GE,1998-01-15,145.4943084716797
GE,1998-01-16,146.8704376220703
GE,1998-01-20,151.2490234375
GE,1998-01-21,151.2490234375
GE,1998-01-22,150.4984130859375
GE,1998-01-23,148.24656677246094
GE,1998-01-26,149.49758911132812
GE,1998-01-27,152.62515258789062
GE,1998-01-28,152.62515258789062
GE,1998-01-29,154.3765869140625
GE,1998-01-30,155.127197265625
GE,1998-02-02,157.2539520263672
GE,1998-02-03,155.25230407714844
GE,1998-02-04,153.8761749267578
GE,1998-02-05,153.50086975097656
GE,1998-02-06,155.5025177001953
GE,1998-02-09,154.25148010253906
GE,1998-02-10,155.127197265625
GE,1998-02-11,157.0037384033203
GE,1998-02-12,157.12884521484375
GE,1998-02-13,155.75271606445312
GE,1998-02-17,156.2531280517578
GE,1998-02-18,157.0037384033203
GE,1998-02-19,155.75271606445312
GE,1998-02-20,156.50332641601562
GE,1998-02-23,155.5025177001953
GE,1998-02-24,153.6259765625
GE,1998-02-25,154.3765869140625
GE,1998-02-26,154.1263885498047
GE,1998-02-27,155.6276092529297
GE,1998-03-02,153.25067138671875
GE,1998-03-03,154.62680053710938
GE,1998-03-04,152.75025939941406
GE,1998-03-05,152.87535095214844
GE,1998-03-06,156.62843322753906
GE,1998-03-09,157.12884521484375
GE,1998-03-10,157.62925720214844
GE,1998-03-11,158.12966918945312
GE,1998-03-12,158.50497436523438
GE,1998-03-13,156.7535400390625
GE,1998-03-16,158.88027954101562
GE,1998-03-17,160.1313018798828
GE,1998-03-18,159.50579833984375
GE,1998-03-19,160.25640869140625
GE,1998-03-20,163.38397216796875
GE,1998-03-23,161.00701904296875
GE,1998-03-24,165.3856201171875
GE,1998-03-25,164.13458251953125
GE,1998-03-26,165.01031494140625
GE,1998-03-27,167.13705444335938
GE,1998-03-30,170.76502990722656
GE,1998-03-31,172.51646423339844
GE,1998-04-01,173.01687622070312
GE,1998-04-02,175.64402770996094
GE,1998-04-03,174.89341735839844
GE,1998-04-06,173.76748657226562
GE,1998-04-07,174.39300537109375
GE,1998-04-08,172.391357421875
GE,1998-04-09,173.14198303222656
GE,1998-04-13,173.76748657226562
GE,1998-04-14,173.39218139648438
GE,1998-04-15,173.26707458496094
GE,1998-04-16,171.39053344726562
GE,1998-04-17,174.64320373535156
GE,1998-04-20,172.391357421875
GE,1998-04-21,172.26625061035156
GE,1998-04-22,170.5148162841797
GE,1998-04-23,169.0135955810547
GE,1998-04-24,167.88766479492188
GE,1998-04-27,165.01031494140625
GE,1998-04-28,162.38314819335938
GE,1998-04-29,164.76010131835938
GE,1998-04-30,170.5148162841797
GE,1998-05-01,170.13951110839844
GE,1998-05-04,168.88848876953125
GE,1998-05-05,166.76174926757812
GE,1998-05-06,166.26133728027344
GE,1998-05-07,163.88438415527344
GE,1998-05-08,166.51153564453125
GE,1998-05-11,166.51153564453125
GE,1998-05-12,167.01194763183594
GE,1998-05-13,169.38890075683594
GE,1998-05-14,168.38807678222656
GE,1998-05-15,165.3856201171875
GE,1998-05-18,165.13540649414062
GE,1998-05-19,165.8860321044922
GE,1998-05-20,171.51564025878906
GE,1998-05-21,172.01605224609375
GE,1998-05-22,170.13951110839844
GE,1998-05-26,165.76092529296875
GE,1998-05-27,167.63746643066406
GE,1998-05-28,168.88848876953125
GE,1998-05-29,166.8868408203125
GE,1998-06-01,165.8860321044922
GE,1998-06-02,165.6358184814453
GE,1998-06-03,162.7584686279297
GE,1998-06-04,167.01194763183594
GE,1998-06-05,169.63909912109375
GE,1998-06-08,169.0135955810547
GE,1998-06-09,169.7642059326172
GE,1998-06-10,170.63992309570312
GE,1998-06-11,168.51318359375
GE,1998-06-12,170.63992309570312
GE,1998-06-15,167.88766479492188
GE,1998-06-16,170.63992309570312
GE,1998-06-17,175.2687225341797
GE,1998-06-18,176.0193328857422
GE,1998-06-19,174.14279174804688
GE,1998-06-22,172.391357421875
GE,1998-06-23,176.39463806152344
GE,1998-06-24,179.7724151611328
GE,1998-06-25,179.64730834960938
GE,1998-06-26,180.2728271484375
GE,1998-06-29,181.89915466308594
GE,1998-06-30,181.89915466308594
GE,1998-07-01,182.52467346191406
GE,1998-07-02,182.02426147460938
GE,1998-07-06,183.9008026123047
GE,1998-07-07,185.4020233154297
GE,1998-07-08,186.7781524658203
GE,1998-07-09,188.4044952392578
GE,1998-07-10,187.7789764404297
GE,1998-07-13,187.278564453125
GE,1998-07-14,190.28103637695312
GE,1998-07-15,188.27938842773438
GE,1998-07-16,191.65716552734375
GE,1998-07-17,193.53369140625
GE,1998-07-20,191.15675354003906
GE,1998-07-21,186.0275421142578
GE,1998-07-22,182.8999786376953
GE,1998-07-23,180.14772033691406
GE,1998-07-24,183.52549743652344
GE,1998-07-27,184.1510009765625
GE,1998-07-28,181.7740478515625
GE,1998-07-29,179.1468963623047
GE,1998-07-30,182.77487182617188
GE,1998-07-31,179.0218048095703
GE,1998-08-03,179.1468963623047
GE,1998-08-04,171.01522827148438
GE,1998-08-05,173.6423797607422
GE,1998-08-06,177.77076721191406
GE,1998-08-07,176.39463806152344
GE,1998-08-10,175.76913452148438
GE,1998-08-11,174.768310546875
GE,1998-08-12,178.89669799804688
GE,1998-08-13,175.89422607421875
GE,1998-08-14,175.0185089111328
GE,1998-08-17,178.77159118652344
GE,1998-08-18,181.64895629882812
GE,1998-08-19,182.6497802734375
GE,1998-08-20,181.0234375
GE,1998-08-21,179.39710998535156
GE,1998-08-24,179.64730834960938
GE,1998-08-25,180.7732391357422
GE,1998-08-26,181.0234375
GE,1998-08-27,173.26707458496094
GE,1998-08-28,171.8909454345703
GE,1998-08-31,160.1313018798828
GE,1998-09-01,165.51071166992188
GE,1998-09-02,160.88192749023438
GE,1998-09-03,155.6276092529297
GE,1998-09-04,151.87454223632812
GE,1998-09-08,163.88438415527344
GE,1998-09-09,160.50662231445312
GE,1998-09-10,154.25148010253906
GE,1998-09-11,158.6300811767578
GE,1998-09-14,158.37986755371094
GE,1998-09-15,156.2531280517578
GE,1998-09-16,159.881103515625
GE,1998-09-17,156.62843322753906
GE,1998-09-18,155.87782287597656
GE,1998-09-21,158.6300811767578
GE,1998-09-22,159.881103515625
GE,1998-09-23,168.26296997070312
GE,1998-09-24,163.63418579101562
GE,1998-09-25,166.26133728027344
GE,1998-09-28,167.2621612548828
GE,1998-09-29,165.8860321044922
GE,1998-09-30,159.25558471679688
GE,1998-10-01,151.2490234375
GE,1998-10-02,150.87371826171875
GE,1998-10-05,146.11981201171875
GE,1998-10-06,147.6210479736328
GE,1998-10-07,150.12310791015625
GE,1998-10-08,143.24246215820312
GE,1998-10-09,145.11900329589844
GE,1998-10-12,148.24656677246094
GE,1998-10-13,152.3749542236328
GE,1998-10-14,155.37741088867188
GE,1998-10-15,164.13458251953125
GE,1998-10-16,167.76255798339844
GE,1998-10-19,166.8868408203125
GE,1998-10-20,164.63499450683594
GE,1998-10-21,167.88766479492188
GE,1998-10-22,173.14198303222656
GE,1998-10-23,173.26707458496094
GE,1998-10-26,171.8909454345703
GE,1998-10-27,171.1403350830078
GE,1998-10-28,170.01441955566406
GE,1998-10-29,173.76748657226562
GE,1998-10-30,175.14361572265625
GE,1998-11-02,174.89341735839844
GE,1998-11-03,177.145263671875
GE,1998-11-04,177.6456756591797
GE,1998-11-05,181.7740478515625
GE,1998-11-06,180.89833068847656
GE,1998-11-09,177.6456756591797
GE,1998-11-10,178.27117919921875
GE,1998-11-11,174.5181121826172
GE,1998-11-12,173.39218139648438
GE,1998-11-13,176.51974487304688
GE,1998-11-16,181.0234375
GE,1998-11-17,180.14772033691406
GE,1998-11-18,183.6505889892578
GE,1998-11-19,185.2769317626953
GE,1998-11-20,185.52713012695312
GE,1998-11-23,189.4053192138672
GE,1998-11-24,188.65469360351562
GE,1998-11-25,186.5279541015625
GE,1998-11-27,184.77651977539062
GE,1998-11-30,180.89833068847656
GE,1998-12-01,182.39956665039062
GE,1998-12-02,182.02426147460938
GE,1998-12-03,176.26954650878906
GE,1998-12-04,180.39791870117188
GE,1998-12-07,181.7740478515625
GE,1998-12-08,181.0234375
GE,1998-12-09,180.14772033691406
GE,1998-12-10,177.02015686035156
GE,1998-12-11,178.27117919921875
GE,1998-12-14,173.76748657226562
GE,1998-12-15,186.40284729003906
GE,1998-12-16,184.1510009765625
GE,1998-12-17,188.77980041503906
GE,1998-12-18,193.9090118408203
GE,1998-12-21,196.91146850585938
GE,1998-12-22,198.28759765625
GE,1998-12-23,202.91639709472656
GE,1998-12-24,202.04067993164062
GE,1998-12-28,203.54190063476562
GE,1998-12-29,206.66946411132812
GE,1998-12-30,204.7929229736328
GE,1998-12-31,204.16741943359375
GE,1999-01-04,201.29005432128906
GE,1999-01-05,205.54354858398438
GE,1999-01-06,209.5468292236328
GE,1999-01-07,206.04396057128906
GE,1999-01-08,204.91802978515625
GE,1999-01-11,199.5386199951172
GE,1999-01-12,195.6604461669922
GE,1999-01-13,193.2834930419922
GE,1999-01-14,194.28431701660156
GE,1999-01-15,201.6653594970703
GE,1999-01-19,203.04148864746094
GE,1999-01-20,200.9147491455078
GE,1999-01-21,198.7880096435547
GE,1999-01-22,195.91064453125
GE,1999-01-25,201.16494750976562
GE,1999-01-26,204.16741943359375
GE,1999-01-27,203.16659545898438
GE,1999-01-28,207.04478454589844
GE,1999-01-29,209.92213439941406
GE,1999-02-01,204.542724609375
GE,1999-02-02,204.16741943359375
GE,1999-02-03,205.91885375976562
GE,1999-02-04,200.41433715820312
GE,1999-02-05,196.16085815429688
GE,1999-02-08,195.28514099121094
GE,1999-02-09,192.15756225585938
GE,1999-02-10,196.03575134277344
GE,1999-02-11,200.1641387939453
GE,1999-02-12,195.4102325439453
GE,1999-02-16,198.16249084472656
GE,1999-02-17,198.7880096435547
GE,1999-02-18,201.4151611328125
GE,1999-02-19,200.9147491455078
GE,1999-02-22,208.1707000732422
GE,1999-02-23,206.16905212402344
GE,1999-02-24,202.165771484375
GE,1999-02-25,200.9147491455078
GE,1999-02-26,200.78964233398438
GE,1999-03-01,202.04067993164062
GE,1999-03-02,198.7880096435547
GE,1999-03-03,197.66207885742188
GE,1999-03-04,201.16494750976562
GE,1999-03-05,207.54518127441406
GE,1999-03-08,209.79702758789062
GE,1999-03-09,212.17398071289062
GE,1999-03-10,211.67356872558594
GE,1999-03-11,214.30072021484375
GE,1999-03-12,214.92623901367188
GE,1999-03-15,220.43075561523438
GE,1999-03-16,220.1805419921875
GE,1999-03-17,217.052978515625
GE,1999-03-18,220.1805419921875
GE,1999-03-19,224.183837890625
GE,1999-03-22,220.93116760253906
GE,1999-03-23,213.29991149902344
GE,1999-03-24,213.6752166748047
GE,1999-03-25,217.17808532714844
GE,1999-03-26,215.8019561767578
GE,1999-03-29,224.183837890625
GE,1999-03-30,226.8109893798828
GE,1999-03-31,221.43157958984375
GE,1999-04-01,223.43321228027344
GE,1999-04-05,229.43814086914062
GE,1999-04-06,226.8109893798828
GE,1999-04-07,229.18792724609375
GE,1999-04-08,227.93690490722656
GE,1999-04-09,224.55914306640625
GE,1999-04-12,233.19122314453125
GE,1999-04-13,234.0669403076172
GE,1999-04-14,228.3122100830078
GE,1999-04-15,225.1846466064453
GE,1999-04-16,222.68260192871094
GE,1999-04-19,209.67193603515625
GE,1999-04-20,218.80441284179688
GE,1999-04-21,227.3114013671875
GE,1999-04-22,226.68588256835938
GE,1999-04-23,225.93527221679688
GE,1999-04-26,227.18629455566406
GE,1999-04-27,225.1846466064453
GE,1999-04-28,223.18301391601562
GE,1999-04-29,215.42665100097656
GE,1999-04-30,210.92295837402344
GE,1999-05-03,211.42337036132812
GE,1999-05-04,210.0472412109375
GE,1999-05-05,218.1789093017578
GE,1999-05-06,216.67767333984375
GE,1999-05-07,220.05545043945312
GE,1999-05-10,217.67849731445312
GE,1999-05-11,222.0570831298828
GE,1999-05-12,220.5558624267578
GE,1999-05-13,218.80441284179688
GE,1999-05-14,212.0488739013672
GE,1999-05-17,212.6743927001953
GE,1999-05-18,208.67111206054688
GE,1999-05-19,216.17726135253906
GE,1999-05-20,213.04969787597656
GE,1999-05-21,208.4208984375
GE,1999-05-24,207.1698760986328
GE,1999-05-25,204.91802978515625
GE,1999-05-26,206.4192657470703
GE,1999-05-27,201.54026794433594
GE,1999-05-28,203.54190063476562
GE,1999-06-01,205.2933349609375
GE,1999-06-02,204.2925262451172
GE,1999-06-03,205.91885375976562
GE,1999-06-04,209.92213439941406
GE,1999-06-07,209.04641723632812
GE,1999-06-08,204.91802978515625
GE,1999-06-09,205.54354858398438
GE,1999-06-10,202.165771484375
GE,1999-06-11,202.8538360595703
GE,1999-06-14,207.6702880859375
GE,1999-06-15,208.54600524902344
GE,1999-06-16,213.80032348632812
GE,1999-06-17,217.052978515625
GE,1999-06-18,215.30154418945312
GE,1999-06-21,211.2982635498047
GE,1999-06-22,211.9237823486328
GE,1999-06-23,211.79867553710938
GE,1999-06-24,213.6752166748047
GE,1999-06-25,209.04641723632812
GE,1999-06-28,212.54928588867188
GE,1999-06-29,219.55503845214844
GE,1999-06-30,226.1854705810547
GE,1999-07-01,223.18301391601562
GE,1999-07-02,225.55995178222656
GE,1999-07-06,228.06201171875
GE,1999-07-07,236.06857299804688
GE,1999-07-08,234.19203186035156
GE,1999-07-09,234.44224548339844
GE,1999-07-12,230.9393768310547
GE,1999-07-13,231.31468200683594
GE,1999-07-14,231.81509399414062
GE,1999-07-15,235.31796264648438
GE,1999-07-16,237.9451141357422
GE,1999-07-19,240.19696044921875
GE,1999-07-20,235.31796264648438
GE,1999-07-21,234.0669403076172
GE,1999-07-22,230.18875122070312
GE,1999-07-23,230.56405639648438
GE,1999-07-26,228.18711853027344
GE,1999-07-27,232.69081115722656
GE,1999-07-28,228.18711853027344
GE,1999-07-29,224.183837890625
GE,1999-07-30,218.1789093017578
GE,1999-08-02,215.92706298828125
GE,1999-08-03,215.92706298828125
GE,1999-08-04,213.6752166748047
GE,1999-08-05,219.30482482910156
GE,1999-08-06,214.17562866210938
GE,1999-08-09,210.2974395751953
GE,1999-08-10,209.92213439941406
GE,1999-08-11,212.29908752441406
GE,1999-08-12,210.2974395751953
GE,1999-08-13,215.67684936523438
GE,1999-08-16,219.80523681640625
GE,1999-08-17,223.0579071044922
GE,1999-08-18,223.55831909179688
GE,1999-08-19,222.18218994140625
GE,1999-08-20,225.81016540527344
GE,1999-08-23,233.31631469726562
GE,1999-08-24,233.44142150878906
GE,1999-08-25,238.82083129882812
GE,1999-08-26,238.07022094726562
GE,1999-08-27,233.31631469726562
GE,1999-08-30,228.68753051757812
GE,1999-08-31,224.80934143066406
GE,1999-09-01,227.5615997314453
GE,1999-09-02,226.06036376953125
GE,1999-09-03,233.00357055664062
GE,1999-09-07,239.8216552734375
GE,1999-09-08,241.94839477539062
GE,1999-09-09,239.69654846191406
GE,1999-09-10,238.5706329345703
GE,1999-09-13,237.31959533691406
GE,1999-09-14,233.69161987304688
GE,1999-09-15,232.19039916992188
GE,1999-09-16,234.69244384765625
GE,1999-09-17,240.19696044921875
GE,1999-09-20,244.2002410888672
GE,1999-09-21,238.6957244873047
GE,1999-09-22,238.1953125
GE,1999-09-23,233.69161987304688
GE,1999-09-24,236.1936798095703
GE,1999-09-27,240.19696044921875
GE,1999-09-28,236.9442901611328
GE,1999-09-29,233.0661163330078
GE,1999-09-30,237.31959533691406
GE,1999-10-01,234.94265747070312
GE,1999-10-04,240.3220672607422
GE,1999-10-05,242.07350158691406
GE,1999-10-06,247.57801818847656
GE,1999-10-07,243.95004272460938
GE,1999-10-08,249.7047576904297
GE,1999-10-11,246.45208740234375
GE,1999-10-12,242.94921875
GE,1999-10-13,239.3212432861328
GE,1999-10-14,240.44717407226562
GE,1999-10-15,231.6899871826172
GE,1999-10-18,235.4430694580078
GE,1999-10-19,236.31878662109375
GE,1999-10-20,243.4496307373047
GE,1999-10-21,246.70230102539062
GE,1999-10-22,251.45619201660156
GE,1999-10-25,250.70558166503906
GE,1999-10-26,251.45619201660156
GE,1999-10-27,257.0858154296875
GE,1999-10-28,266.2182922363281
GE,1999-10-29,271.222412109375
GE,1999-11-01,258.96234130859375
GE,1999-11-02,258.21173095703125
GE,1999-11-03,262.96563720703125
GE,1999-11-04,263.9664611816406
GE,1999-11-05,267.71954345703125
GE,1999-11-08,268.2199401855469
GE,1999-11-09,266.9689025878906
GE,1999-11-10,268.2199401855469
GE,1999-11-11,268.2199401855469
GE,1999-11-12,270.9721984863281
GE,1999-11-15,271.222412109375
GE,1999-11-16,279.47918701171875
GE,1999-11-17,282.60675048828125
GE,1999-11-18,278.978759765625
GE,1999-11-19,275.6009826660156
GE,1999-11-22,280.6051025390625
GE,1999-11-23,275.47589111328125
GE,1999-11-24,273.97467041015625
GE,1999-11-26,271.47259521484375
GE,1999-11-29,266.468505859375
GE,1999-11-30,260.4635925292969
GE,1999-12-01,269.22076416015625
GE,1999-12-02,269.5960693359375
GE,1999-12-03,272.7236328125
GE,1999-12-06,274.6940002441406
GE,1999-12-07,280.22979736328125
GE,1999-12-08,282.76312255859375
GE,1999-12-09,287.3606262207031
GE,1999-12-10,295.11700439453125
GE,1999-12-13,297.8692626953125
GE,1999-12-14,299.9960021972656
GE,1999-12-15,288.86187744140625
GE,1999-12-16,295.4923095703125
GE,1999-12-17,303.999267578125
GE,1999-12-20,306.7828063964844
GE,1999-12-21,315.884033203125
GE,1999-12-22,316.0091247558594
GE,1999-12-23,315.2585144042969
GE,1999-12-27,319.26177978515625
GE,1999-12-28,314.7580871582031
GE,1999-12-29,313.3819580078125
GE,1999-12-30,310.25439453125
GE,1999-12-31,309.7539978027344
GE,2000-01-03,300.2462158203125
GE,2000-01-04,288.2363586425781
GE,2000-01-05,287.7359313964844
GE,2000-01-06,291.5828552246094
GE,2000-01-07,302.87335205078125
GE,2000-01-10,302.7482604980469
GE,2000-01-11,303.2486572265625
GE,2000-01-12,304.2494812011719
GE,2000-01-13,307.7523498535156
GE,2000-01-14,302.2478332519531
GE,2000-01-18,296.242919921875
GE,2000-01-19,297.6816101074219
GE,2000-01-20,292.1145324707031
GE,2000-01-21,288.486572265625
GE,2000-01-24,276.4767150878906
GE,2000-01-25,277.2273254394531
GE,2000-01-26,283.1071472167969
GE,2000-01-27,283.732666015625
GE,2000-01-28,268.2199401855469
GE,2000-01-31,268.2199401855469
GE,2000-02-01,272.2232360839844
GE,2000-02-02,268.34503173828125
GE,2000-02-03,278.7285461425781
GE,2000-02-04,283.35736083984375
GE,2000-02-07,273.2240295410156
GE,2000-02-08,274.3499755859375
GE,2000-02-09,268.34503173828125
GE,2000-02-10,271.0972900390625
GE,2000-02-11,267.71954345703125
GE,2000-02-14,268.9705505371094
GE,2000-02-15,275.2256774902344
GE,2000-02-16,271.53515625
GE,2000-02-17,262.21502685546875
GE,2000-02-18,250.4553680419922
GE,2000-02-22,259.4627685546875
GE,2000-02-23,261.2142028808594
GE,2000-02-24,262.21502685546875
GE,2000-02-25,252.45701599121094
GE,2000-02-28,259.08746337890625
GE,2000-02-29,264.96728515625
GE,2000-03-01,262.96563720703125
GE,2000-03-02,270.72198486328125
GE,2000-03-03,278.978759765625
GE,2000-03-06,275.1005859375
GE,2000-03-07,260.0882568359375
GE,2000-03-08,260.8388977050781
GE,2000-03-09,258.21173095703125
GE,2000-03-10,263.5911560058594
GE,2000-03-13,259.08746337890625
GE,2000-03-14,254.2084503173828
GE,2000-03-15,267.3442077636719
GE,2000-03-16,278.2281494140625
GE,2000-03-17,279.9795837402344
GE,2000-03-20,282.1063232421875
GE,2000-03-21,301.24700927734375
GE,2000-03-22,301.9976501464844
GE,2000-03-23,320.2626037597656
GE,2000-03-24,318.3860778808594
GE,2000-03-27,316.13421630859375
GE,2000-03-28,312.25604248046875
GE,2000-03-29,326.2675476074219
GE,2000-03-30,317.76055908203125
GE,2000-03-31,311.50543212890625
GE,2000-04-03,322.2642517089844
GE,2000-04-04,308.2527770996094
GE,2000-04-05,306.87664794921875
GE,2000-04-06,314.0074768066406
GE,2000-04-07,317.88568115234375
GE,2000-04-10,319.1366882324219
GE,2000-04-11,323.5152893066406
GE,2000-04-12,313.7572937011719
GE,2000-04-13,301.24700927734375
GE,2000-04-14,291.7392272949219
GE,2000-04-17,304.2494812011719
GE,2000-04-18,313.2568664550781
GE,2000-04-19,311.2552185058594
GE,2000-04-20,317.2601623535156
GE,2000-04-24,324.3909912109375
GE,2000-04-25,332.2724609375
GE,2000-04-26,326.7679443359375
GE,2000-04-27,323.26507568359375
GE,2000-04-28,314.7580871582031
GE,2000-05-01,319.0115966796875
GE,2000-05-02,322.3893737792969
GE,2000-05-03,312.38116455078125
GE,2000-05-04,308.2527770996094
GE,2000-05-05,316.25933837890625
GE,2000-05-08,314.8832092285156
GE,2000-05-09,313.00665283203125
GE,2000-05-10,303.999267578125
GE,2000-05-11,305.8758239746094
GE,2000-05-12,313.7572937011719
GE,2000-05-15,324.2658996582031
GE,2000-05-16,325.7671203613281
GE,2000-05-17,322.0140380859375
GE,2000-05-18,319.0115966796875
GE,2000-05-19,311.50543212890625
GE,2000-05-22,300.2462158203125
GE,2000-05-23,300.2462158203125
GE,2000-05-24,304.7499084472656
GE,2000-05-25,304.7499084472656
GE,2000-05-26,297.6190490722656
GE,2000-05-30,307.7523498535156
GE,2000-05-31,316.0091247558594
GE,2000-06-01,314.5079040527344
GE,2000-06-02,316.7597351074219
GE,2000-06-05,309.62890625
GE,2000-06-06,307.3770446777344
GE,2000-06-07,308.5029602050781
GE,2000-06-08,305.5005187988281
GE,2000-06-09,299.4955749511719
GE,2000-06-12,299.4955749511719
GE,2000-06-13,307.3770446777344
GE,2000-06-14,306.2511291503906
GE,2000-06-15,311.50543212890625
GE,2000-06-16,307.0017395019531
GE,2000-06-19,301.7474365234375
GE,2000-06-20,306.2511291503906
GE,2000-06-21,296.8684387207031
GE,2000-06-22,292.74005126953125
GE,2000-06-23,299.4955749511719
GE,2000-06-26,299.8708801269531
GE,2000-06-27,295.7425231933594
GE,2000-06-28,303.5301513671875
GE,2000-06-29,298.7449645996094
GE,2000-06-30,318.260986328125
GE,2000-07-03,312.25604248046875
GE,2000-07-05,299.8708801269531
GE,2000-07-06,301.37213134765625
GE,2000-07-07,308.1276550292969
GE,2000-07-10,314.8832092285156
GE,2000-07-11,313.7572937011719
GE,2000-07-12,322.7646789550781
GE,2000-07-13,315.2585144042969
GE,2000-07-14,309.25360107421875
GE,2000-07-17,322.3893737792969
GE,2000-07-18,313.7572937011719
GE,2000-07-19,316.7597351074219
GE,2000-07-20,326.1424255371094
GE,2000-07-21,325.0165100097656
GE,2000-07-24,324.2658996582031
GE,2000-07-25,321.63873291015625
GE,2000-07-26,313.00665283203125
GE,2000-07-27,315.2585144042969
GE,2000-07-28,305.8758239746094
GE,2000-07-31,310.3795166015625
GE,2000-08-01,316.7597351074219
GE,2000-08-02,312.25604248046875
GE,2000-08-03,317.5103454589844
GE,2000-08-04,320.5128173828125
GE,2000-08-07,316.0091247558594
GE,2000-08-08,322.7646789550781
GE,2000-08-09,335.90045166015625
GE,2000-08-10,342.2806701660156
GE,2000-08-11,339.65350341796875
GE,2000-08-14,342.2806701660156
GE,2000-08-15,343.7818908691406
GE,2000-08-16,341.1547546386719
GE,2000-08-17,340.4041442871094
GE,2000-08-18,337.40167236328125
GE,2000-08-21,339.65350341796875
GE,2000-08-22,337.7769775390625
GE,2000-08-23,347.9102783203125
GE,2000-08-24,353.91522216796875
GE,2000-08-25,355.791748046875
GE,2000-08-28,360.2954406738281
GE,2000-08-29,359.5448303222656
GE,2000-08-30,345.28314208984375
GE,2000-08-31,352.0386657714844
GE,2000-09-01,351.2880554199219
GE,2000-09-05,347.15966796875
GE,2000-09-06,354.29052734375
GE,2000-09-07,354.29052734375
GE,2000-09-08,359.5448303222656
GE,2000-09-11,358.4189147949219
GE,2000-09-12,354.66583251953125
GE,2000-09-13,354.66583251953125
GE,2000-09-14,354.29052734375
GE,2000-09-15,340.7794494628906
GE,2000-09-18,345.28314208984375
GE,2000-09-19,342.2806701660156
GE,2000-09-20,340.0288391113281
GE,2000-09-21,337.7769775390625
GE,2000-09-22,344.1571960449219
GE,2000-09-25,348.660888671875
GE,2000-09-26,348.28558349609375
GE,2000-09-27,356.91766357421875
GE,2000-09-28,354.29052734375
GE,2000-09-29,347.15966796875
GE,2000-10-02,351.2880554199219
GE,2000-10-03,354.66583251953125
GE,2000-10-04,353.5399169921875
GE,2000-10-05,358.7942199707031
GE,2000-10-06,356.91766357421875
GE,2000-10-09,351.2880554199219
GE,2000-10-10,348.660888671875
GE,2000-10-11,340.0288391113281
GE,2000-10-12,327.26837158203125
GE,2000-10-13,342.2806701660156
GE,2000-10-16,346.78436279296875
GE,2000-10-17,334.0238952636719
GE,2000-10-18,333.2732849121094
GE,2000-10-19,334.0238952636719
GE,2000-10-20,313.00665283203125
GE,2000-10-23,298.7449645996094
GE,2000-10-24,320.5128173828125
GE,2000-10-25,317.88568115234375
GE,2000-10-26,313.00665283203125
GE,2000-10-27,313.7572937011719
GE,2000-10-30,324.2658996582031
GE,2000-10-31,329.1448974609375
GE,2000-11-01,326.89306640625
GE,2000-11-02,322.3893737792969
GE,2000-11-03,320.13751220703125
GE,2000-11-06,327.26837158203125
GE,2000-11-07,329.8955078125
GE,2000-11-08,327.6436767578125
GE,2000-11-09,327.6436767578125
GE,2000-11-10,323.5152893066406
GE,2000-11-13,308.8782653808594
GE,2000-11-14,316.7597351074219
GE,2000-11-15,315.2585144042969
GE,2000-11-16,316.0091247558594
GE,2000-11-17,311.50543212890625
GE,2000-11-20,300.62152099609375
GE,2000-11-21,304.7499084472656
GE,2000-11-22,291.6141357421875
GE,2000-11-24,296.4931335449219
GE,2000-11-27,294.99188232421875
GE,2000-11-28,299.1202697753906
GE,2000-11-29,298.3696594238281
GE,2000-11-30,297.6190490722656
GE,2000-12-01,306.2511291503906
GE,2000-12-04,310.00421142578125
GE,2000-12-05,325.0165100097656
GE,2000-12-06,323.8905944824219
GE,2000-12-07,321.263427734375
GE,2000-12-08,331.3967590332031
GE,2000-12-11,332.1473693847656
GE,2000-12-12,317.1350402832031
GE,2000-12-13,318.260986328125
GE,2000-12-14,308.8782653808594
GE,2000-12-15,299.1202697753906
GE,2000-12-18,306.2511291503906
GE,2000-12-19,300.996826171875
GE,2000-12-20,284.85858154296875
GE,2000-12-21,287.4857482910156
GE,2000-12-22,293.49066162109375
GE,2000-12-26,296.1178283691406
GE,2000-12-27,289.3622741699219
GE,2000-12-28,290.8634948730469
GE,2000-12-29,287.8610534667969
GE,2001-01-02,262.7154235839844
GE,2001-01-03,287.1104431152344
GE,2001-01-04,288.6116638183594
GE,2001-01-05,284.10797119140625
GE,2001-01-08,273.599365234375
GE,2001-01-09,267.9697265625
GE,2001-01-10,268.34503173828125
GE,2001-01-11,279.6042785644531
GE,2001-01-12,274.3499755859375
GE,2001-01-16,284.4832763671875
GE,2001-01-17,280.3548889160156
GE,2001-01-18,285.9844970703125
GE,2001-01-19,282.2314147949219
GE,2001-01-22,274.72528076171875
GE,2001-01-23,280.3548889160156
GE,2001-01-24,278.1030578613281
GE,2001-01-25,275.8511962890625
GE,2001-01-26,267.9697265625
GE,2001-01-29,266.49853515625
GE,2001-01-30,277.72772216796875
GE,2001-01-31,276.1064147949219
GE,2001-02-01,277.6076354980469
GE,2001-02-02,277.90789794921875
GE,2001-02-05,287.3356018066406
GE,2001-02-06,285.8343811035156
GE,2001-02-07,281.9311828613281
GE,2001-02-08,283.0721130371094
GE,2001-02-09,274.1848449707031
GE,2001-02-12,285.2939453125
GE,2001-02-13,283.1922302246094
GE,2001-02-14,277.78778076171875
GE,2001-02-15,288.1162414550781
GE,2001-02-16,282.2314147949219
GE,2001-02-20,286.37481689453125
GE,2001-02-21,284.03289794921875
GE,2001-02-22,282.8319091796875
GE,2001-02-23,277.3074035644531
GE,2001-02-26,288.1162414550781
GE,2001-02-27,288.2363586425781
GE,2001-02-28,279.2289733886719
GE,2001-03-01,275.6860656738281
GE,2001-03-02,267.63946533203125
GE,2001-03-05,270.70196533203125
GE,2001-03-06,272.74365234375
GE,2001-03-07,276.1064147949219
GE,2001-03-08,275.44586181640625
GE,2001-03-09,263.0757141113281
GE,2001-03-12,237.7949981689453
GE,2001-03-13,254.1884307861328
GE,2001-03-14,246.3820343017578
GE,2001-03-15,246.68228149414062
GE,2001-03-16,243.79991149902344
GE,2001-03-19,246.80238342285156
GE,2001-03-20,240.49720764160156
GE,2001-03-21,234.19203186035156
GE,2001-03-22,226.38563537597656
GE,2001-03-23,240.1369171142578
GE,2001-03-26,241.57809448242188
GE,2001-03-27,251.66636657714844
GE,2001-03-28,249.5045928955078
GE,2001-03-29,248.60385131835938
GE,2001-03-30,251.36611938476562
GE,2001-04-02,251.00582885742188
GE,2001-04-03,238.275390625
GE,2001-04-04,237.7949981689453
GE,2001-04-05,252.8072967529297
GE,2001-04-06,247.22271728515625
GE,2001-04-09,252.20681762695312
GE,2001-04-10,263.1958312988281
GE,2001-04-11,259.83306884765625
GE,2001-04-12,268.42010498046875
GE,2001-04-16,268.119873046875
GE,2001-04-17,272.9838562011719
GE,2001-04-18,287.5758056640625
GE,2001-04-19,291.2988586425781
GE,2001-04-20,288.83685302734375
GE,2001-04-23,283.4324035644531
GE,2001-04-24,276.16644287109375
GE,2001-04-25,287.0954284667969
GE,2001-04-26,296.0427551269531
GE,2001-04-27,299.9459533691406
GE,2001-04-30,291.4189758300781
GE,2001-05-01,293.7008361816406
GE,2001-05-02,294.8417663574219
GE,2001-05-03,291.23883056640625
GE,2001-05-04,299.82586669921875
GE,2001-05-07,300.0060119628906
GE,2001-05-08,297.1236267089844
GE,2001-05-09,296.8233947753906
GE,2001-05-10,299.2253723144531
GE,2001-05-11,294.30133056640625
GE,2001-05-14,298.6248779296875
GE,2001-05-15,301.1469421386719
GE,2001-05-16,313.51708984375
GE,2001-05-17,312.9165954589844
GE,2001-05-18,318.200927734375
GE,2001-05-21,320.6629333496094
GE,2001-05-22,316.3393859863281
GE,2001-05-23,308.35284423828125
GE,2001-05-24,308.6531066894531
GE,2001-05-25,299.9459533691406
GE,2001-05-29,298.26458740234375
GE,2001-05-30,294.36138916015625
GE,2001-05-31,294.24127197265625
GE,2001-06-01,294.24127197265625
GE,2001-06-04,296.9434814453125
GE,2001-06-05,295.3221740722656
GE,2001-06-06,292.74005126953125
GE,2001-06-07,293.7008361816406
GE,2001-06-08,289.0770568847656
GE,2001-06-11,284.6333923339844
GE,2001-06-12,292.8601379394531
GE,2001-06-13,287.3356018066406
GE,2001-06-14,293.40057373046875
GE,2001-06-15,293.100341796875
GE,2001-06-18,294.24127197265625
GE,2001-06-19,293.46063232421875
GE,2001-06-20,304.8699951171875
GE,2001-06-21,307.7523498535156
GE,2001-06-22,311.4153747558594
GE,2001-06-25,301.7474365234375
GE,2001-06-26,292.9802551269531
GE,2001-06-27,289.7976379394531
GE,2001-06-28,293.46063232421875
GE,2001-06-29,294.24127197265625
GE,2001-07-02,301.4471740722656
GE,2001-07-03,297.3038024902344
GE,2001-07-05,291.05865478515625
GE,2001-07-06,281.5708923339844
GE,2001-07-09,281.3306884765625
GE,2001-07-10,274.7853088378906
GE,2001-07-11,267.8796691894531
GE,2001-07-12,282.2314147949219
GE,2001-07-13,284.93365478515625
GE,2001-07-16,277.5475769042969
GE,2001-07-17,276.8870544433594
GE,2001-07-18,277.12725830078125
GE,2001-07-19,279.1088562011719
GE,2001-07-20,280.0096130371094
GE,2001-07-23,272.0230712890625
GE,2001-07-24,264.2166442871094
GE,2001-07-25,263.01568603515625
GE,2001-07-26,262.7154235839844
GE,2001-07-27,268.119873046875
GE,2001-07-30,261.814697265625
GE,2001-07-31,261.2142028808594
GE,2001-08-01,257.0107421875
GE,2001-08-02,253.4077911376953
GE,2001-08-03,256.71051025390625
GE,2001-08-06,248.54380798339844
GE,2001-08-07,256.8305969238281
GE,2001-08-08,250.10508728027344
GE,2001-08-09,251.6063232421875
GE,2001-08-10,255.62962341308594
GE,2001-08-13,253.5879364013672
GE,2001-08-14,251.3060760498047
GE,2001-08-15,250.88572692871094
GE,2001-08-16,249.80484008789062
GE,2001-08-17,245.0009002685547
GE,2001-08-20,249.38449096679688
GE,2001-08-21,243.01927185058594
GE,2001-08-22,245.3011474609375
GE,2001-08-23,246.44207763671875
GE,2001-08-24,252.14675903320312
GE,2001-08-27,253.22764587402344
GE,2001-08-28,247.58302307128906
GE,2001-08-29,243.85997009277344
GE,2001-08-30,241.39794921875
GE,2001-08-31,245.6013946533203
GE,2001-09-04,245.18104553222656
GE,2001-09-05,250.40533447265625
GE,2001-09-06,243.1994171142578
GE,2001-09-07,238.15528869628906
GE,2001-09-10,236.29376220703125
GE,2001-09-17,211.0730743408203
GE,2001-09-18,203.2666778564453
GE,2001-09-19,195.1600341796875
GE,2001-09-20,182.36953735351562
GE,2001-09-21,187.95411682128906
GE,2001-09-24,211.37332153320312
GE,2001-09-25,213.1748046875
GE,2001-09-26,213.05470275878906
GE,2001-09-27,215.87701416015625
GE,2001-09-28,223.3831787109375
GE,2001-10-01,226.0253448486328
GE,2001-10-02,228.48736572265625
GE,2001-10-03,229.0878448486328
GE,2001-10-04,224.52410888671875
GE,2001-10-05,224.8843994140625
GE,2001-10-08,220.981201171875
GE,2001-10-09,221.10130310058594
GE,2001-10-10,227.64666748046875
GE,2001-10-11,233.89178466796875
GE,2001-10-12,234.19203186035156
GE,2001-10-15,233.35134887695312
GE,2001-10-16,231.00942993164062
GE,2001-10-17,223.0829315185547
GE,2001-10-18,223.6834259033203
GE,2001-10-19,223.6834259033203
GE,2001-10-22,225.84519958496094
GE,2001-10-23,223.8035125732422
GE,2001-10-24,222.66258239746094
GE,2001-10-25,227.40647888183594
GE,2001-10-26,233.47145080566406
GE,2001-10-29,224.76431274414062
GE,2001-10-30,218.21893310546875
GE,2001-10-31,218.6392822265625
GE,2001-11-01,227.64666748046875
GE,2001-11-02,227.94691467285156
GE,2001-11-05,232.81089782714844
GE,2001-11-06,238.9959716796875
GE,2001-11-07,236.29376220703125
GE,2001-11-08,242.29869079589844
GE,2001-11-09,242.6589813232422
GE,2001-11-12,236.77415466308594
GE,2001-11-13,243.55972290039062
GE,2001-11-14,245.48129272460938
GE,2001-11-15,249.5045928955078
GE,2001-11-16,245.3011474609375
GE,2001-11-19,247.70310974121094
GE,2001-11-20,246.80238342285156
GE,2001-11-21,242.899169921875
GE,2001-11-23,246.32199096679688
GE,2001-11-26,248.1234588623047
GE,2001-11-27,246.62222290039062
GE,2001-11-28,236.29376220703125
GE,2001-11-29,238.5756378173828
GE,2001-11-30,231.1895751953125
GE,2001-12-03,221.70179748535156
GE,2001-12-04,224.28392028808594
GE,2001-12-05,225.48489379882812
GE,2001-12-06,226.68588256835938
GE,2001-12-07,223.0829315185547
GE,2001-12-10,220.981201171875
GE,2001-12-11,220.92115783691406
GE,2001-12-12,222.48243713378906
GE,2001-12-13,222.48243713378906
GE,2001-12-14,226.08538818359375
GE,2001-12-17,229.98858642578125
GE,2001-12-18,238.5155792236328
GE,2001-12-19,244.88079833984375
GE,2001-12-20,245.24110412597656
GE,2001-12-21,248.30360412597656
GE,2001-12-24,247.3428192138672
GE,2001-12-26,243.49966430664062
GE,2001-12-27,245.90164184570312
GE,2001-12-28,244.58055114746094
GE,2001-12-31,240.67735290527344
GE,2002-01-02,245.90164184570312
GE,2002-01-03,243.85997009277344
GE,2002-01-04,245.90164184570312
GE,2002-01-07,236.3538055419922
GE,2002-01-08,233.89178466796875
GE,2002-01-09,231.4898223876953
GE,2002-01-10,231.85011291503906
GE,2002-01-11,229.56825256347656
GE,2002-01-14,227.5866241455078
GE,2002-01-15,232.4506072998047
GE,2002-01-16,226.5057373046875
GE,2002-01-17,232.69081115722656
GE,2002-01-18,232.2704620361328
GE,2002-01-22,229.98858642578125
GE,2002-01-23,226.08538818359375
GE,2002-01-24,225.48489379882812
GE,2002-01-25,229.74839782714844
GE,2002-01-28,229.0878448486328
GE,2002-01-29,218.9395294189453
GE,2002-01-30,221.4615936279297
GE,2002-01-31,223.0829315185547
GE,2002-02-01,221.2814483642578
GE,2002-02-04,210.17234802246094
GE,2002-02-05,217.43829345703125
GE,2002-02-06,221.94198608398438
GE,2002-02-07,223.3831787109375
GE,2002-02-08,223.6834259033203
GE,2002-02-11,226.9861297607422
GE,2002-02-12,225.1846466064453
GE,2002-02-13,228.78761291503906
GE,2002-02-14,228.18711853027344
GE,2002-02-15,222.8427276611328
GE,2002-02-19,218.57923889160156
GE,2002-02-20,225.60499572753906
GE,2002-02-21,225.30474853515625
GE,2002-02-22,228.72755432128906
GE,2002-02-25,235.3930206298828
GE,2002-02-26,232.69081115722656
GE,2002-02-27,232.69081115722656
GE,2002-02-28,231.1895751953125
GE,2002-03-01,236.89425659179688
GE,2002-03-04,241.39794921875
GE,2002-03-05,243.1994171142578
GE,2002-03-06,249.5045928955078
GE,2002-03-07,245.90164184570312
GE,2002-03-08,243.79991149902344
GE,2002-03-11,247.10263061523438
GE,2002-03-12,246.80238342285156
GE,2002-03-13,240.19696044921875
GE,2002-03-14,242.6589813232422
GE,2002-03-15,241.337890625
GE,2002-03-18,239.59646606445312
GE,2002-03-19,239.59646606445312
GE,2002-03-20,232.99105834960938
GE,2002-03-21,224.8843994140625
GE,2002-03-22,227.40647888183594
GE,2002-03-25,222.42237854003906
GE,2002-03-26,224.04371643066406
GE,2002-03-27,224.8843994140625
GE,2002-03-28,224.5841522216797
GE,2002-04-01,223.98367309570312
GE,2002-04-02,222.78268432617188
GE,2002-04-03,220.6809539794922
GE,2002-04-04,223.98367309570312
GE,2002-04-05,222.78268432617188
GE,2002-04-08,221.3415069580078
GE,2002-04-09,218.87948608398438
GE,2002-04-10,223.3831787109375
GE,2002-04-11,202.6661834716797
GE,2002-04-12,201.46519470214844
GE,2002-04-15,191.2568359375
GE,2002-04-16,198.7629852294922
GE,2002-04-17,202.06568908691406
GE,2002-04-18,202.9664306640625
GE,2002-04-19,202.36593627929688
GE,2002-04-22,197.32180786132812
GE,2002-04-23,196.9615020751953
GE,2002-04-24,195.1600341796875
GE,2002-04-25,192.4578094482422
GE,2002-04-26,189.1551055908203
GE,2002-04-29,185.2519073486328
GE,2002-04-30,189.45535278320312
GE,2002-05-01,190.35609436035156
GE,2002-05-02,189.75559997558594
GE,2002-05-03,190.35609436035156
GE,2002-05-06,185.97250366210938
GE,2002-05-07,184.05091857910156
GE,2002-05-08,197.26174926757812
GE,2002-05-09,189.09506225585938
GE,2002-05-10,184.05091857910156
GE,2002-05-13,185.2519073486328
GE,2002-05-14,189.635498046875
GE,2002-05-15,185.7322998046875
GE,2002-05-16,192.15756225585938
GE,2002-05-17,200.86471557617188
GE,2002-05-20,195.76052856445312
GE,2002-05-21,193.0583038330078
GE,2002-05-22,191.6771697998047
GE,2002-05-23,197.86224365234375
GE,2002-05-24,195.76052856445312
GE,2002-05-28,192.4578094482422
GE,2002-05-29,188.5546112060547
GE,2002-05-30,187.35362243652344
GE,2002-05-31,186.9933319091797
GE,2002-06-03,180.80825805664062
GE,2002-06-04,180.44796752929688
GE,2002-06-05,181.0484619140625
GE,2002-06-06,175.94427490234375
GE,2002-06-07,181.3487091064453
GE,2002-06-10,179.84747314453125
GE,2002-06-11,176.54476928710938
GE,2002-06-12,182.24945068359375
GE,2002-06-13,179.24697875976562
GE,2002-06-14,178.3462371826172
GE,2002-06-17,183.21023559570312
GE,2002-06-18,187.0533905029297
GE,2002-06-19,182.24945068359375
GE,2002-06-20,178.3462371826172
GE,2002-06-21,173.84254455566406
GE,2002-06-24,177.74575805664062
GE,2002-06-25,173.5423126220703
GE,2002-06-26,177.145263671875
GE,2002-06-27,179.54722595214844
GE,2002-06-28,174.4430389404297
GE,2002-07-01,170.840087890625
GE,2002-07-02,168.7383575439453
GE,2002-07-03,167.53738403320312
GE,2002-07-05,178.28619384765625
GE,2002-07-08,176.72491455078125
GE,2002-07-09,169.93934631347656
GE,2002-07-10,162.43319702148438
GE,2002-07-11,164.2346649169922
GE,2002-07-12,171.74082946777344
GE,2002-07-15,169.63909912109375
GE,2002-07-16,165.43565368652344
GE,2002-07-17,169.63909912109375
GE,2002-07-18,166.33639526367188
GE,2002-07-19,159.25057983398438
GE,2002-07-22,154.0863494873047
GE,2002-07-23,148.922119140625
GE,2002-07-24,159.31063842773438
GE,2002-07-25,160.03121948242188
GE,2002-07-26,166.9368896484375
GE,2002-07-29,182.8499298095703
GE,2002-07-30,189.75559997558594
GE,2002-07-31,193.35855102539062
GE,2002-08-01,188.5546112060547
GE,2002-08-02,177.145263671875
GE,2002-08-05,169.93934631347656
GE,2002-08-06,178.04600524902344
GE,2002-08-07,184.6514129638672
GE,2002-08-08,191.85733032226562
GE,2002-08-09,194.55953979492188
GE,2002-08-12,193.65879821777344
GE,2002-08-13,185.85240173339844
GE,2002-08-14,191.5570831298828
GE,2002-08-15,193.8990020751953
GE,2002-08-16,189.45535278320312
GE,2002-08-19,197.501953125
GE,2002-08-20,193.65879821777344
GE,2002-08-21,193.95904541015625
GE,2002-08-22,196.36102294921875
GE,2002-08-23,193.65879821777344
GE,2002-08-26,192.57791137695312
GE,2002-08-27,191.85733032226562
GE,2002-08-28,187.95411682128906
GE,2002-08-29,182.24945068359375
GE,2002-08-30,181.0484619140625
GE,2002-09-03,170.90013122558594
GE,2002-09-04,172.34132385253906
GE,2002-09-05,168.13787841796875
GE,2002-09-06,169.93934631347656
GE,2002-09-09,172.82171630859375
GE,2002-09-10,174.62318420410156
GE,2002-09-11,174.14279174804688
GE,2002-09-12,168.13787841796875
GE,2002-09-13,162.43319702148438
GE,2002-09-16,167.53738403320312
GE,2002-09-17,166.33639526367188
GE,2002-09-18,164.2346649169922
GE,2002-09-19,159.4307403564453
GE,2002-09-20,160.6317138671875
GE,2002-09-23,158.52999877929688
GE,2002-09-24,155.52752685546875
GE,2002-09-25,162.13294982910156
GE,2002-09-26,158.46994018554688
GE,2002-09-27,146.94049072265625
GE,2002-09-30,148.02137756347656
GE,2002-10-01,157.32901000976562
GE,2002-10-02,148.922119140625
GE,2002-10-03,147.8412322998047
GE,2002-10-04,144.17822265625
GE,2002-10-07,137.81300354003906
GE,2002-10-08,140.21498107910156
GE,2002-10-09,132.1083221435547
GE,2002-10-10,135.71128845214844
GE,2002-10-11,145.37921142578125
GE,2002-10-14,146.2198944091797
GE,2002-10-15,157.32901000976562
GE,2002-10-16,153.72605895996094
GE,2002-10-17,161.472412109375
GE,2002-10-18,160.03121948242188
GE,2002-10-21,163.03369140625
GE,2002-10-22,162.5532989501953
GE,2002-10-23,161.53245544433594
GE,2002-10-24,156.12802124023438
GE,2002-10-25,157.5692138671875
GE,2002-10-28,157.62925720214844
GE,2002-10-29,155.22727966308594
GE,2002-10-30,151.02383422851562
GE,2002-10-31,151.62432861328125
GE,2002-11-01,156.12802124023438
GE,2002-11-04,159.1304931640625
GE,2002-11-05,159.1304931640625
GE,2002-11-06,159.73097229003906
GE,2002-11-07,156.78857421875
GE,2002-11-08,150.7235870361328
GE,2002-11-11,145.37921142578125
GE,2002-11-12,143.21743774414062
GE,2002-11-13,144.6586151123047
GE,2002-11-14,147.12063598632812
GE,2002-11-15,143.27748107910156
GE,2002-11-18,141.71620178222656
GE,2002-11-19,143.51768493652344
GE,2002-11-20,148.922119140625
GE,2002-11-21,161.23220825195312
GE,2002-11-22,158.8302459716797
GE,2002-11-25,160.9319610595703
GE,2002-11-26,158.22975158691406
GE,2002-11-27,163.03369140625
GE,2002-11-29,162.85354614257812
GE,2002-12-02,163.3339385986328
GE,2002-12-03,160.6317138671875
GE,2002-12-04,159.25057983398438
GE,2002-12-05,154.92703247070312
GE,2002-12-06,156.4282684326172
GE,2002-12-09,153.1255645751953
GE,2002-12-10,155.7076873779297
GE,2002-12-11,156.96871948242188
GE,2002-12-12,155.52752685546875
GE,2002-12-13,153.1255645751953
GE,2002-12-16,158.71014404296875
GE,2002-12-17,156.12802124023438
GE,2002-12-18,154.0863494873047
GE,2002-12-19,152.5250701904297
GE,2002-12-20,155.82777404785156
GE,2002-12-23,154.50669860839844
GE,2002-12-24,152.10472106933594
GE,2002-12-26,151.92457580566406
GE,2002-12-27,148.32162475585938
GE,2002-12-30,147.12063598632812
GE,2002-12-31,146.2198944091797
GE,2003-01-02,153.00546264648438
GE,2003-01-03,152.5250701904297
GE,2003-01-06,156.4282684326172
GE,2003-01-07,155.52752685546875
GE,2003-01-08,153.1255645751953
GE,2003-01-09,155.52752685546875
GE,2003-01-10,154.02630615234375
GE,2003-01-13,153.96624755859375
GE,2003-01-14,154.3865966796875
GE,2003-01-15,151.2640380859375
GE,2003-01-16,150.30325317382812
GE,2003-01-17,149.4025115966797
GE,2003-01-21,144.4784698486328
GE,2003-01-22,141.41595458984375
GE,2003-01-23,143.81793212890625
GE,2003-01-24,138.47354125976562
GE,2003-01-27,138.4134979248047
GE,2003-01-28,139.0139923095703
GE,2003-01-29,138.29339599609375
GE,2003-01-30,135.41104125976562
GE,2003-01-31,138.95394897460938
GE,2003-02-03,142.01644897460938
GE,2003-02-04,138.4134979248047
GE,2003-02-05,138.11325073242188
GE,2003-02-06,137.4527130126953
GE,2003-02-07,136.31178283691406
GE,2003-02-10,135.8914337158203
GE,2003-02-11,135.1107940673828
GE,2003-02-12,133.60955810546875
GE,2003-02-13,133.12916564941406
GE,2003-02-14,134.99069213867188
GE,2003-02-18,137.57281494140625
GE,2003-02-19,140.21498107910156
GE,2003-02-20,140.21498107910156
GE,2003-02-21,142.9171905517578
GE,2003-02-24,140.63531494140625
GE,2003-02-25,143.99807739257812
GE,2003-02-26,140.33506774902344
GE,2003-02-27,143.51768493652344
GE,2003-02-28,144.41842651367188
GE,2003-03-03,143.51768493652344
GE,2003-03-04,140.51522827148438
GE,2003-03-05,142.9171905517578
GE,2003-03-06,143.81793212890625
GE,2003-03-07,145.91964721679688
GE,2003-03-10,141.71620178222656
GE,2003-03-11,140.21498107910156
GE,2003-03-12,142.9171905517578
GE,2003-03-13,151.38414001464844
GE,2003-03-14,154.02630615234375
GE,2003-03-17,157.74935913085938
GE,2003-03-18,158.52999877929688
GE,2003-03-19,162.01284790039062
GE,2003-03-20,161.23220825195312
GE,2003-03-21,168.13787841796875
GE,2003-03-24,160.51162719726562
GE,2003-03-25,162.01284790039062
GE,2003-03-26,159.73097229003906
GE,2003-03-27,158.7701873779297
GE,2003-03-28,156.30816650390625
GE,2003-03-31,153.1255645751953
GE,2003-04-01,156.90866088867188
GE,2003-04-02,162.43319702148438
GE,2003-04-03,165.43565368652344
GE,2003-04-04,165.91604614257812
GE,2003-04-07,166.69668579101562
GE,2003-04-08,168.4981689453125
GE,2003-04-09,163.93443298339844
GE,2003-04-10,164.41482543945312
GE,2003-04-11,166.03614807128906
GE,2003-04-14,166.69668579101562
GE,2003-04-15,169.93934631347656
GE,2003-04-16,167.11703491210938
GE,2003-04-17,171.08029174804688
GE,2003-04-21,169.09866333007812
GE,2003-04-22,174.08274841308594
GE,2003-04-23,176.48471069335938
GE,2003-04-24,174.7432861328125
GE,2003-04-25,174.8033447265625
GE,2003-04-28,177.26536560058594
GE,2003-04-29,176.54476928710938
GE,2003-04-30,176.8450164794922
GE,2003-05-01,174.7432861328125
GE,2003-05-02,174.62318420410156
GE,2003-05-05,173.12196350097656
GE,2003-05-06,174.86338806152344
GE,2003-05-07,173.2420654296875
GE,2003-05-08,170.96018981933594
GE,2003-05-09,174.14279174804688
GE,2003-05-12,173.962646484375
GE,2003-05-13,171.44058227539062
GE,2003-05-14,171.80087280273438
GE,2003-05-15,171.02023315429688
GE,2003-05-16,167.2371368408203
GE,2003-05-19,165.43565368652344
GE,2003-05-20,166.51654052734375
GE,2003-05-21,165.73590087890625
GE,2003-05-22,166.51654052734375
GE,2003-05-23,165.97610473632812
GE,2003-05-27,169.99940490722656
GE,2003-05-28,169.7592010498047
GE,2003-05-29,169.63909912109375
GE,2003-05-30,172.34132385253906
GE,2003-06-02,174.14279174804688
GE,2003-06-03,174.4430389404297
GE,2003-06-04,176.3045654296875
GE,2003-06-05,178.82664489746094
GE,2003-06-06,181.94920349121094
GE,2003-06-09,180.9884033203125
GE,2003-06-10,183.6906280517578
GE,2003-06-11,186.0325469970703
GE,2003-06-12,186.57298278808594
GE,2003-06-13,184.05091857910156
GE,2003-06-16,188.19432067871094
GE,2003-06-17,187.35362243652344
GE,2003-06-18,184.53131103515625
GE,2003-06-19,179.30703735351562
GE,2003-06-20,180.207763671875
GE,2003-06-23,179.36708068847656
GE,2003-06-24,179.7273712158203
GE,2003-06-25,175.70407104492188
GE,2003-06-26,175.0435333251953
GE,2003-06-27,171.86093139648438
GE,2003-06-30,172.22122192382812
GE,2003-07-01,171.9209747314453
GE,2003-07-02,171.80087280273438
GE,2003-07-03,171.44058227539062
GE,2003-07-07,175.76412963867188
GE,2003-07-08,173.00186157226562
GE,2003-07-09,170.41973876953125
GE,2003-07-10,169.27880859375
GE,2003-07-11,168.85845947265625
GE,2003-07-14,168.37806701660156
GE,2003-07-15,166.15625
GE,2003-07-16,164.41482543945312
GE,2003-07-17,162.7334442138672
GE,2003-07-18,166.81678771972656
GE,2003-07-21,163.09373474121094
GE,2003-07-22,164.594970703125
GE,2003-07-23,164.65501403808594
GE,2003-07-24,164.77511596679688
GE,2003-07-25,170.71998596191406
GE,2003-07-28,170.3596954345703
GE,2003-07-29,167.53738403320312
GE,2003-07-30,167.9577178955078
GE,2003-07-31,170.78004455566406
GE,2003-08-01,170.90013122558594
GE,2003-08-04,171.02023315429688
GE,2003-08-05,166.9368896484375
GE,2003-08-06,166.21629333496094
GE,2003-08-07,168.61827087402344
GE,2003-08-08,168.61827087402344
GE,2003-08-11,169.81924438476562
GE,2003-08-12,170.11949157714844
GE,2003-08-13,168.25796508789062
GE,2003-08-14,171.44058227539062
GE,2003-08-15,172.82171630859375
GE,2003-08-18,178.9467315673828
GE,2003-08-19,179.24697875976562
GE,2003-08-20,176.8450164794922
GE,2003-08-21,181.10850524902344
GE,2003-08-22,179.4271240234375
GE,2003-08-25,179.24697875976562
GE,2003-08-26,179.4271240234375
GE,2003-08-27,178.646484375
GE,2003-08-28,178.2261505126953
GE,2003-08-29,177.5655975341797
GE,2003-09-02,182.78988647460938
GE,2003-09-03,186.87322998046875
GE,2003-09-04,188.07421875
GE,2003-09-05,186.39283752441406
GE,2003-09-08,188.43450927734375
GE,2003-09-09,187.11343383789062
GE,2003-09-10,186.33279418945312
GE,2003-09-11,189.03500366210938
GE,2003-09-12,189.3352508544922
GE,2003-09-15,188.5546112060547
GE,2003-09-16,191.7372283935547
GE,2003-09-17,190.4761962890625
GE,2003-09-18,192.818115234375
GE,2003-09-19,191.7372283935547
GE,2003-09-22,188.5546112060547
GE,2003-09-23,189.51539611816406
GE,2003-09-24,185.01170349121094
GE,2003-09-25,182.42959594726562
GE,2003-09-26,179.36708068847656
GE,2003-09-29,182.36953735351562
GE,2003-09-30,179.0067901611328
GE,2003-10-01,183.93081665039062
GE,2003-10-02,184.6514129638672
GE,2003-10-03,185.07176208496094
GE,2003-10-06,184.89161682128906
GE,2003-10-07,184.05091857910156
GE,2003-10-08,181.3487091064453
GE,2003-10-09,180.92835998535156
GE,2003-10-10,176.0643768310547
GE,2003-10-13,173.7224578857422
GE,2003-10-14,175.8842315673828
GE,2003-10-15,173.2420654296875
GE,2003-10-16,174.2628936767578
GE,2003-10-17,171.44058227539062
GE,2003-10-20,172.82171630859375
GE,2003-10-21,173.42221069335938
GE,2003-10-22,170.23959350585938
GE,2003-10-23,170.47979736328125
GE,2003-10-24,169.93934631347656
GE,2003-10-27,169.45895385742188
GE,2003-10-28,171.26043701171875
GE,2003-10-29,173.12196350097656
GE,2003-10-30,173.42221069335938
GE,2003-10-31,174.20285034179688
GE,2003-11-03,172.9418182373047
GE,2003-11-04,172.1011199951172
GE,2003-11-05,170.71998596191406
GE,2003-11-06,170.78004455566406
GE,2003-11-07,168.85845947265625
GE,2003-11-10,169.15870666503906
GE,2003-11-11,168.7984161376953
GE,2003-11-12,172.34132385253906
GE,2003-11-13,170.17955017089844
GE,2003-11-14,167.4172821044922
GE,2003-11-17,166.99693298339844
GE,2003-11-18,170.78004455566406
GE,2003-11-19,176.96511840820312
GE,2003-11-20,173.84254455566406
GE,2003-11-21,171.50062561035156
GE,2003-11-24,172.64157104492188
GE,2003-11-25,173.60235595703125
GE,2003-11-26,172.76165771484375
GE,2003-11-28,172.1611785888672
GE,2003-12-01,174.3229522705078
GE,2003-12-02,177.02516174316406
GE,2003-12-03,177.26536560058594
GE,2003-12-04,175.0435333251953
GE,2003-12-05,174.7432861328125
GE,2003-12-08,176.3646240234375
GE,2003-12-09,177.50555419921875
GE,2003-12-10,178.46633911132812
GE,2003-12-11,182.54969787597656
GE,2003-12-12,180.80825805664062
GE,2003-12-15,182.1293487548828
GE,2003-12-16,184.05091857910156
GE,2003-12-17,184.53131103515625
GE,2003-12-18,185.2519073486328
GE,2003-12-19,185.4921112060547
GE,2003-12-22,186.15264892578125
GE,2003-12-23,186.75314331054688
GE,2003-12-24,185.55215454101562
GE,2003-12-26,184.4712677001953
GE,2003-12-29,185.13180541992188
GE,2003-12-30,184.4712677001953
GE,2003-12-31,186.0325469970703
GE,2004-01-02,186.87322998046875
GE,2004-01-05,189.635498046875
GE,2004-01-06,188.3744659423828
GE,2004-01-07,190.23599243164062
GE,2004-01-08,193.65879821777344
GE,2004-01-09,190.9565887451172
GE,2004-01-12,192.69801330566406
GE,2004-01-13,189.81564331054688
GE,2004-01-14,192.15756225585938
GE,2004-01-15,192.15756225585938
GE,2004-01-16,200.26422119140625
GE,2004-01-20,200.3242645263672
GE,2004-01-21,203.2666778564453
GE,2004-01-22,201.28504943847656
GE,2004-01-23,199.42352294921875
GE,2004-01-26,205.0081024169922
GE,2004-01-27,205.308349609375
GE,2004-01-28,202.7262420654297
GE,2004-01-29,204.34756469726562
GE,2004-01-30,201.9456024169922
GE,2004-02-02,201.9456024169922
GE,2004-02-03,199.42352294921875
GE,2004-02-04,199.24337768554688
GE,2004-02-05,201.28504943847656
GE,2004-02-06,199.24337768554688
GE,2004-02-09,197.501953125
GE,2004-02-10,195.1600341796875
GE,2004-02-11,198.64288330078125
GE,2004-02-12,197.32180786132812
GE,2004-02-13,196.48110961914062
GE,2004-02-17,198.46273803710938
GE,2004-02-18,196.6612548828125
GE,2004-02-19,195.76052856445312
GE,2004-02-20,196.36102294921875
GE,2004-02-23,200.68455505371094
GE,2004-02-24,199.8438720703125
GE,2004-02-25,197.9823455810547
GE,2004-02-26,196.1808624267578
GE,2004-02-27,195.28013610839844
GE,2004-03-01,196.90145874023438
GE,2004-03-02,195.0999755859375
GE,2004-03-03,197.26174926757812
GE,2004-03-04,197.56199645996094
GE,2004-03-05,196.78135681152344
GE,2004-03-08,191.13673400878906
GE,2004-03-09,189.51539611816406
GE,2004-03-10,186.75314331054688
GE,2004-03-11,182.66978454589844
GE,2004-03-12,183.75067138671875
GE,2004-03-15,181.94920349121094
GE,2004-03-16,183.15017700195312
GE,2004-03-17,184.71145629882812
GE,2004-03-18,184.4712677001953
GE,2004-03-19,180.9884033203125
GE,2004-03-22,176.6048126220703
GE,2004-03-23,175.34378051757812
GE,2004-03-24,175.2236785888672
GE,2004-03-25,178.3462371826172
GE,2004-03-26,180.7482147216797
GE,2004-03-29,183.03009033203125
GE,2004-03-30,184.29112243652344
GE,2004-03-31,183.27027893066406
GE,2004-04-01,183.8707733154297
GE,2004-04-02,186.512939453125
GE,2004-04-05,189.635498046875
GE,2004-04-06,189.27520751953125
GE,2004-04-07,188.5546112060547
GE,2004-04-08,188.6146697998047
GE,2004-04-12,189.87570190429688
GE,2004-04-13,186.15264892578125
GE,2004-04-14,183.03009033203125
GE,2004-04-15,184.71145629882812
GE,2004-04-16,187.53378295898438
GE,2004-04-19,186.75314331054688
GE,2004-04-20,182.97003173828125
GE,2004-04-21,184.35116577148438
GE,2004-04-22,185.2519073486328
GE,2004-04-23,184.29112243652344
GE,2004-04-26,184.6514129638672
GE,2004-04-27,183.45042419433594
GE,2004-04-28,180.267822265625
GE,2004-04-29,180.44796752929688
GE,2004-04-30,179.84747314453125
GE,2004-05-03,181.94920349121094
GE,2004-05-04,182.78988647460938
GE,2004-05-05,183.0901336669922
GE,2004-05-06,182.97003173828125
GE,2004-05-07,180.14772033691406
GE,2004-05-10,180.32786560058594
GE,2004-05-11,181.64895629882812
GE,2004-05-12,182.54969787597656
GE,2004-05-13,182.24945068359375
GE,2004-05-14,181.10850524902344
GE,2004-05-17,179.9675750732422
GE,2004-05-18,182.72984313964844
GE,2004-05-19,181.64895629882812
GE,2004-05-20,181.5288543701172
GE,2004-05-21,184.05091857910156
GE,2004-05-24,184.83155822753906
GE,2004-05-25,187.41368103027344
GE,2004-05-26,187.89407348632812
GE,2004-05-27,187.71392822265625
GE,2004-05-28,186.87322998046875
GE,2004-06-01,186.39283752441406
GE,2004-06-02,186.75314331054688
GE,2004-06-03,186.15264892578125
GE,2004-06-04,187.53378295898438
GE,2004-06-07,190.23599243164062
GE,2004-06-08,188.97496032714844
GE,2004-06-09,187.23353576660156
GE,2004-06-10,189.09506225585938
GE,2004-06-14,189.57545471191406
GE,2004-06-15,191.01663208007812
GE,2004-06-16,192.818115234375
GE,2004-06-17,194.3193359375
GE,2004-06-18,195.6404266357422
GE,2004-06-21,195.76052856445312
GE,2004-06-22,197.26174926757812
GE,2004-06-23,200.68455505371094
GE,2004-06-24,199.78382873535156
GE,2004-06-25,193.2384490966797
GE,2004-06-28,194.0190887451172
GE,2004-06-29,194.13919067382812
GE,2004-06-30,194.55953979492188
GE,2004-07-01,192.21762084960938
GE,2004-07-02,190.1759490966797
GE,2004-07-06,191.13673400878906
GE,2004-07-07,192.2776641845703
GE,2004-07-08,190.35609436035156
GE,2004-07-09,193.17840576171875
GE,2004-07-12,195.76052856445312
GE,2004-07-13,197.2017059326172
GE,2004-07-14,198.94313049316406
GE,2004-07-15,200.38430786132812
GE,2004-07-16,198.70294189453125
GE,2004-07-19,199.5436248779297
GE,2004-07-20,199.42352294921875
GE,2004-07-21,195.76052856445312
GE,2004-07-22,197.44189453125
GE,2004-07-23,195.28013610839844
GE,2004-07-26,194.0190887451172
GE,2004-07-27,196.9615020751953
GE,2004-07-28,199.90391540527344
GE,2004-07-29,199.42352294921875
GE,2004-07-30,199.66372680664062
GE,2004-08-02,199.72377014160156
GE,2004-08-03,197.38185119628906
GE,2004-08-04,197.44189453125
GE,2004-08-05,193.47865295410156
GE,2004-08-06,189.27520751953125
GE,2004-08-09,191.2568359375
GE,2004-08-10,192.69801330566406
GE,2004-08-11,193.35855102539062
GE,2004-08-12,189.81564331054688
GE,2004-08-13,191.4970245361328
GE,2004-08-16,193.95904541015625
GE,2004-08-17,192.99826049804688
GE,2004-08-18,196.84141540527344
GE,2004-08-19,196.4210662841797
GE,2004-08-20,196.06077575683594
GE,2004-08-23,195.22007751464844
GE,2004-08-24,195.940673828125
GE,2004-08-25,196.90145874023438
GE,2004-08-26,196.90145874023438
GE,2004-08-27,196.78135681152344
GE,2004-08-30,195.58038330078125
GE,2004-08-31,196.90145874023438
GE,2004-09-01,197.44189453125
GE,2004-09-02,198.94313049316406
GE,2004-09-03,197.2017059326172
GE,2004-09-07,200.20416259765625
GE,2004-09-08,202.12574768066406
GE,2004-09-09,203.32672119140625
GE,2004-09-10,203.4468231201172
GE,2004-09-13,202.6661834716797
GE,2004-09-14,203.08653259277344
GE,2004-09-15,201.34510803222656
GE,2004-09-16,201.34510803222656
GE,2004-09-17,205.48849487304688
GE,2004-09-20,205.42845153808594
GE,2004-09-21,206.9296875
GE,2004-09-22,203.7470703125
GE,2004-09-23,200.68455505371094
GE,2004-09-24,200.62451171875
GE,2004-09-27,198.88308715820312
GE,2004-09-28,200.02401733398438
GE,2004-09-29,200.86471557617188
GE,2004-09-30,201.64535522460938
GE,2004-10-01,203.98727416992188
GE,2004-10-04,204.88800048828125
GE,2004-10-05,204.46766662597656
GE,2004-10-06,206.4492950439453
GE,2004-10-07,203.86717224121094
GE,2004-10-08,202.60614013671875
GE,2004-10-11,204.16741943359375
GE,2004-10-12,204.2875213623047
GE,2004-10-13,202.42599487304688
GE,2004-10-14,200.9247589111328
GE,2004-10-15,201.46519470214844
GE,2004-10-18,203.5068817138672
GE,2004-10-19,200.74461364746094
GE,2004-10-20,199.48358154296875
GE,2004-10-21,200.38430786132812
GE,2004-10-22,197.86224365234375
GE,2004-10-25,197.56199645996094
GE,2004-10-26,201.9456024169922
GE,2004-10-27,203.86717224121094
GE,2004-10-28,204.34756469726562
GE,2004-10-29,204.88800048828125
GE,2004-11-01,204.46766662597656
GE,2004-11-02,204.46766662597656
GE,2004-11-03,206.1490478515625
GE,2004-11-04,210.71278381347656
GE,2004-11-05,211.3132781982422
GE,2004-11-08,210.89292907714844
GE,2004-11-09,212.6944122314453
GE,2004-11-10,212.0939178466797
GE,2004-11-11,214.97628784179688
GE,2004-11-12,217.67849731445312
GE,2004-11-15,216.7777557373047
GE,2004-11-16,216.7777557373047
GE,2004-11-17,218.27899169921875
GE,2004-11-18,221.16134643554688
GE,2004-11-19,217.79859924316406
GE,2004-11-22,216.71771240234375
GE,2004-11-23,215.0363311767578
GE,2004-11-24,214.01548767089844
GE,2004-11-26,212.81451416015625
GE,2004-11-29,211.97381591796875
GE,2004-11-30,212.3341064453125
GE,2004-12-01,216.29736328125
GE,2004-12-02,215.8169708251953
GE,2004-12-03,215.15643310546875
GE,2004-12-06,214.1956329345703
GE,2004-12-07,212.03387451171875
GE,2004-12-08,214.4358367919922
GE,2004-12-09,216.29736328125
GE,2004-12-10,220.32066345214844
GE,2004-12-13,225.06455993652344
GE,2004-12-14,224.4640655517578
GE,2004-12-15,224.52410888671875
GE,2004-12-16,222.8427276611328
GE,2004-12-17,220.6809539794922
GE,2004-12-20,222.8427276611328
GE,2004-12-21,223.20303344726562
GE,2004-12-22,221.22140502929688
GE,2004-12-23,220.80105590820312
GE,2004-12-27,219.60006713867188
GE,2004-12-28,220.32066345214844
GE,2004-12-29,219.54002380371094
GE,2004-12-30,219.78021240234375
GE,2004-12-31,219.1797332763672
GE,2005-01-03,219.7201690673828
GE,2005-01-04,217.0780029296875
GE,2005-01-05,215.75692749023438
GE,2005-01-06,217.49835205078125
GE,2005-01-07,216.17726135253906
GE,2005-01-10,215.63682556152344
GE,2005-01-11,212.57431030273438
GE,2005-01-12,214.2556915283203
GE,2005-01-13,211.553466796875
GE,2005-01-14,213.29490661621094
GE,2005-01-18,215.93707275390625
GE,2005-01-19,212.81451416015625
GE,2005-01-20,212.3941650390625
GE,2005-01-21,210.95298767089844
GE,2005-01-24,211.73362731933594
GE,2005-01-25,214.37579345703125
GE,2005-01-26,213.11476135253906
GE,2005-01-27,213.83534240722656
GE,2005-01-28,214.67604064941406
GE,2005-01-31,216.95790100097656
GE,2005-02-01,217.858642578125
GE,2005-02-02,217.67849731445312
GE,2005-02-03,216.5976104736328
GE,2005-02-04,217.67849731445312
GE,2005-02-07,217.5583953857422
GE,2005-02-08,218.75938415527344
GE,2005-02-09,216.71771240234375
GE,2005-02-10,216.47750854492188
GE,2005-02-11,217.5583953857422
GE,2005-02-14,218.09884643554688
GE,2005-02-15,218.51918029785156
GE,2005-02-16,217.49835205078125
GE,2005-02-17,216.35740661621094
GE,2005-02-18,215.45668029785156
GE,2005-02-22,212.27406311035156
GE,2005-02-23,211.79367065429688
GE,2005-02-24,213.4750518798828
GE,2005-02-25,213.89540100097656
GE,2005-02-28,211.37332153320312
GE,2005-03-01,211.49342346191406
GE,2005-03-02,213.77529907226562
GE,2005-03-03,213.4750518798828
GE,2005-03-04,216.89785766601562
GE,2005-03-07,216.95790100097656
GE,2005-03-08,216.53756713867188
GE,2005-03-09,214.61598205566406
GE,2005-03-10,216.95790100097656
GE,2005-03-11,215.09637451171875
GE,2005-03-14,217.49835205078125
GE,2005-03-15,216.17726135253906
GE,2005-03-16,213.83534240722656
GE,2005-03-17,212.3941650390625
GE,2005-03-18,215.45668029785156
GE,2005-03-21,216.23731994628906
GE,2005-03-22,213.1748046875
GE,2005-03-23,213.1748046875
GE,2005-03-24,214.55593872070312
GE,2005-03-28,215.9971160888672
GE,2005-03-29,213.35494995117188
GE,2005-03-30,217.3782501220703
GE,2005-03-31,216.53756713867188
GE,2005-04-01,212.99465942382812
GE,2005-04-04,211.613525390625
GE,2005-04-05,213.1748046875
GE,2005-04-06,213.1748046875
GE,2005-04-07,214.85618591308594
GE,2005-04-08,214.61598205566406
GE,2005-04-11,215.09637451171875
GE,2005-04-12,216.71771240234375
GE,2005-04-13,214.01548767089844
GE,2005-04-14,213.1748046875
GE,2005-04-15,214.67604064941406
GE,2005-04-18,216.17726135253906
GE,2005-04-19,216.17726135253906
GE,2005-04-20,213.29490661621094
GE,2005-04-21,216.89785766601562
GE,2005-04-22,216.7777557373047
GE,2005-04-25,218.45913696289062
GE,2005-04-26,217.25814819335938
GE,2005-04-27,218.57923889160156
GE,2005-04-28,214.1956329345703
GE,2005-04-29,217.3782501220703
GE,2005-05-02,217.67849731445312
GE,2005-05-03,216.7777557373047
GE,2005-05-04,217.3782501220703
GE,2005-05-05,215.27651977539062
GE,2005-05-06,215.27651977539062
GE,2005-05-09,217.5583953857422
GE,2005-05-10,215.15643310546875
GE,2005-05-11,217.31820678710938
GE,2005-05-12,215.39662170410156
GE,2005-05-13,214.37579345703125
GE,2005-05-16,217.6184539794922
GE,2005-05-17,218.9395294189453
GE,2005-05-18,221.58169555664062
GE,2005-05-19,221.70179748535156
GE,2005-05-20,222.18218994140625
GE,2005-05-23,223.26307678222656
GE,2005-05-24,222.6025390625
GE,2005-05-25,221.3415069580078
GE,2005-05-26,221.8218994140625
GE,2005-05-27,221.4615936279297
GE,2005-05-31,219.05963134765625
GE,2005-06-01,221.7618408203125
GE,2005-06-02,221.58169555664062
GE,2005-06-03,220.38070678710938
GE,2005-06-06,219.84027099609375
GE,2005-06-07,221.22140502929688
GE,2005-06-08,220.981201171875
GE,2005-06-09,220.92115783691406
GE,2005-06-10,219.9603729248047
GE,2005-06-13,219.47998046875
GE,2005-06-14,218.6392822265625
GE,2005-06-15,218.09884643554688
GE,2005-06-16,216.8378143310547
GE,2005-06-17,219.1797332763672
GE,2005-06-20,217.858642578125
GE,2005-06-21,217.0780029296875
GE,2005-06-22,214.49588012695312
GE,2005-06-23,208.1306610107422
GE,2005-06-24,208.85125732421875
GE,2005-06-27,207.83041381835938
GE,2005-06-28,211.0730743408203
GE,2005-06-29,210.17234802246094
GE,2005-06-30,208.07061767578125
GE,2005-07-01,208.61105346679688
GE,2005-07-05,208.490966796875
GE,2005-07-06,206.0889892578125
GE,2005-07-07,205.24830627441406
GE,2005-07-08,210.11228942871094
GE,2005-07-11,210.8328857421875
GE,2005-07-12,210.7728271484375
GE,2005-07-13,211.25323486328125
GE,2005-07-14,213.9554443359375
GE,2005-07-15,213.35494995117188
GE,2005-07-18,211.37332153320312
GE,2005-07-19,212.15396118164062
GE,2005-07-20,211.97381591796875
GE,2005-07-21,210.17234802246094
GE,2005-07-22,210.59268188476562
GE,2005-07-25,208.7912139892578
GE,2005-07-26,208.37086486816406
GE,2005-07-27,208.9713592529297
GE,2005-07-28,209.45175170898438
GE,2005-07-29,207.1698760986328
GE,2005-08-01,205.6686553955078
GE,2005-08-02,205.6686553955078
GE,2005-08-03,205.42845153808594
GE,2005-08-04,204.2274627685547
GE,2005-08-05,203.0264892578125
GE,2005-08-08,202.7262420654297
GE,2005-08-09,205.0081024169922
GE,2005-08-10,203.4468231201172
GE,2005-08-11,207.2299346923828
GE,2005-08-12,205.6686553955078
GE,2005-08-15,205.42845153808594
GE,2005-08-16,203.4468231201172
GE,2005-08-17,204.76791381835938
GE,2005-08-18,204.10736083984375
GE,2005-08-19,203.86717224121094
GE,2005-08-22,203.98727416992188
GE,2005-08-23,203.98727416992188
GE,2005-08-24,201.4051513671875
GE,2005-08-25,201.16494750976562
GE,2005-08-26,200.44436645507812
GE,2005-08-29,201.76544189453125
GE,2005-08-30,199.60366821289062
GE,2005-08-31,201.82550048828125
GE,2005-09-01,199.00318908691406
GE,2005-09-02,200.1441192626953
GE,2005-09-06,203.80712890625
GE,2005-09-07,204.2274627685547
GE,2005-09-08,203.2666778564453
GE,2005-09-09,204.0473175048828
GE,2005-09-12,206.74954223632812
GE,2005-09-13,205.8488006591797
GE,2005-09-14,204.46766662597656
GE,2005-09-15,206.4492950439453
GE,2005-09-16,206.98973083496094
GE,2005-09-19,204.46766662597656
GE,2005-09-20,203.20663452148438
GE,2005-09-21,201.46519470214844
GE,2005-09-22,199.96397399902344
GE,2005-09-23,200.56446838378906
GE,2005-09-26,199.78382873535156
GE,2005-09-27,202.00564575195312
GE,2005-09-28,201.1049041748047
GE,2005-09-29,202.06568908691406
GE,2005-09-30,202.185791015625
GE,2005-10-03,199.5436248779297
GE,2005-10-04,197.26174926757812
GE,2005-10-05,196.2409210205078
GE,2005-10-06,201.7053985595703
GE,2005-10-07,205.48849487304688
GE,2005-10-10,204.10736083984375
GE,2005-10-11,202.9664306640625
GE,2005-10-12,202.9664306640625
GE,2005-10-13,204.2875213623047
GE,2005-10-14,206.20909118652344
GE,2005-10-17,204.2274627685547
GE,2005-10-18,204.16741943359375
GE,2005-10-19,206.6294403076172
GE,2005-10-20,203.4468231201172
GE,2005-10-21,202.54608154296875
GE,2005-10-24,204.94805908203125
GE,2005-10-25,203.62696838378906
GE,2005-10-26,202.36593627929688
GE,2005-10-27,201.64535522460938
GE,2005-10-28,204.46766662597656
GE,2005-10-31,203.62696838378906
GE,2005-11-01,201.76544189453125
GE,2005-11-02,203.0264892578125
GE,2005-11-03,204.0473175048828
GE,2005-11-04,204.2875213623047
GE,2005-11-07,204.2875213623047
GE,2005-11-08,202.7262420654297
GE,2005-11-09,203.68702697753906
GE,2005-11-10,207.1698760986328
GE,2005-11-11,208.07061767578125
GE,2005-11-14,206.5693817138672
GE,2005-11-15,206.5693817138672
GE,2005-11-16,207.4100799560547
GE,2005-11-17,208.1306610107422
GE,2005-11-18,214.67604064941406
GE,2005-11-21,217.3782501220703
GE,2005-11-22,216.53756713867188
GE,2005-11-23,215.8169708251953
GE,2005-11-25,217.3782501220703
GE,2005-11-28,216.05715942382812
GE,2005-11-29,215.75692749023438
GE,2005-11-30,214.49588012695312
GE,2005-12-01,214.67604064941406
GE,2005-12-02,213.1748046875
GE,2005-12-05,214.79612731933594
GE,2005-12-06,214.97628784179688
GE,2005-12-07,213.59515380859375
GE,2005-12-08,212.27406311035156
GE,2005-12-09,213.35494995117188
GE,2005-12-12,213.4750518798828
GE,2005-12-13,212.99465942382812
GE,2005-12-14,214.79612731933594
GE,2005-12-15,216.17726135253906
GE,2005-12-16,216.53756713867188
GE,2005-12-19,215.09637451171875
GE,2005-12-20,213.4149932861328
GE,2005-12-21,212.0939178466797
GE,2005-12-22,212.6944122314453
GE,2005-12-23,212.6944122314453
GE,2005-12-27,210.5326385498047
GE,2005-12-28,210.8328857421875
GE,2005-12-29,211.3132781982422
GE,2005-12-30,210.47259521484375
GE,2006-01-03,212.3941650390625
GE,2006-01-04,212.0939178466797
GE,2006-01-05,211.553466796875
GE,2006-01-06,212.99465942382812
GE,2006-01-09,212.45420837402344
GE,2006-01-10,211.3132781982422
GE,2006-01-11,212.75445556640625
GE,2006-01-12,210.17234802246094
GE,2006-01-13,210.7728271484375
GE,2006-01-17,209.81204223632812
GE,2006-01-18,209.09146118164062
GE,2006-01-19,208.25076293945312
GE,2006-01-20,200.38430786132812
GE,2006-01-23,199.90391540527344
GE,2006-01-24,197.92230224609375
GE,2006-01-25,196.7213134765625
GE,2006-01-26,198.2825927734375
GE,2006-01-27,197.86224365234375
GE,2006-01-30,197.7421417236328
GE,2006-01-31,196.6612548828125
GE,2006-02-01,199.00318908691406
GE,2006-02-02,197.56199645996094
GE,2006-02-03,197.26174926757812
GE,2006-02-06,196.6612548828125
GE,2006-02-07,194.0190887451172
GE,2006-02-08,196.60121154785156
GE,2006-02-09,197.68209838867188
GE,2006-02-10,199.8438720703125
GE,2006-02-13,199.66372680664062
GE,2006-02-14,200.9247589111328
GE,2006-02-15,200.9247589111328
GE,2006-02-16,200.26422119140625
GE,2006-02-17,201.82550048828125
GE,2006-02-21,200.3242645263672
GE,2006-02-22,202.00564575195312
GE,2006-02-23,199.72377014160156
GE,2006-02-24,199.00318908691406
GE,2006-02-27,200.08407592773438
GE,2006-02-28,197.38185119628906
GE,2006-03-01,196.7213134765625
GE,2006-03-02,197.26174926757812
GE,2006-03-03,198.5227813720703
GE,2006-03-06,198.7629852294922
GE,2006-03-07,199.063232421875
GE,2006-03-08,200.74461364746094
GE,2006-03-09,199.3634796142578
GE,2006-03-10,202.06568908691406
GE,2006-03-13,202.185791015625
GE,2006-03-14,202.84632873535156
GE,2006-03-15,206.68948364257812
GE,2006-03-16,206.4492950439453
GE,2006-03-17,207.2299346923828
GE,2006-03-20,207.1698760986328
GE,2006-03-21,206.20909118652344
GE,2006-03-22,207.3500213623047
GE,2006-03-23,204.88800048828125
GE,2006-03-24,203.86717224121094
GE,2006-03-27,202.90638732910156
GE,2006-03-28,201.76544189453125
GE,2006-03-29,203.7470703125
GE,2006-03-30,208.07061767578125
GE,2006-03-31,208.85125732421875
GE,2006-04-03,208.31082153320312
GE,2006-04-04,208.37086486816406
GE,2006-04-05,206.68948364257812
GE,2006-04-06,207.2299346923828
GE,2006-04-07,204.34756469726562
GE,2006-04-10,203.68702697753906
GE,2006-04-11,204.46766662597656
GE,2006-04-12,206.9296875
GE,2006-04-13,203.5068817138672
GE,2006-04-17,199.90391540527344
GE,2006-04-18,203.38677978515625
GE,2006-04-19,203.5068817138672
GE,2006-04-20,204.88800048828125
GE,2006-04-21,203.98727416992188
GE,2006-04-24,203.7470703125
GE,2006-04-25,203.98727416992188
GE,2006-04-26,204.94805908203125
GE,2006-04-27,206.74954223632812
GE,2006-04-28,207.7103271484375
GE,2006-05-01,206.50933837890625
GE,2006-05-02,207.04977416992188
GE,2006-05-03,206.5693817138672
GE,2006-05-04,208.9713592529297
GE,2006-05-05,211.1331329345703
GE,2006-05-08,210.17234802246094
GE,2006-05-09,210.17234802246094
GE,2006-05-10,208.37086486816406
GE,2006-05-11,207.2299346923828
GE,2006-05-12,205.8488006591797
GE,2006-05-15,207.53018188476562
GE,2006-05-16,208.9113006591797
GE,2006-05-17,206.68948364257812
GE,2006-05-18,205.0681610107422
GE,2006-05-19,205.12820434570312
GE,2006-05-22,204.5877685546875
GE,2006-05-23,204.2274627685547
GE,2006-05-24,205.72869873046875
GE,2006-05-25,206.68948364257812
GE,2006-05-26,206.1490478515625
GE,2006-05-30,204.46766662597656
GE,2006-05-31,205.72869873046875
GE,2006-06-01,207.47012329101562
GE,2006-06-02,208.1306610107422
GE,2006-06-05,205.48849487304688
GE,2006-06-06,207.47012329101562
GE,2006-06-07,206.5693817138672
GE,2006-06-08,207.59022521972656
GE,2006-06-09,204.5877685546875
GE,2006-06-12,203.38677978515625
GE,2006-06-13,202.54608154296875
GE,2006-06-14,203.56692504882812
GE,2006-06-15,204.8279571533203
GE,2006-06-16,203.7470703125
GE,2006-06-19,202.4860382080078
GE,2006-06-20,202.36593627929688
GE,2006-06-21,202.185791015625
GE,2006-06-22,199.60366821289062
GE,2006-06-23,199.12327575683594
GE,2006-06-26,199.42352294921875
GE,2006-06-27,197.44189453125
GE,2006-06-28,197.7421417236328
GE,2006-06-29,199.78382873535156
GE,2006-06-30,197.92230224609375
GE,2006-07-03,200.1441192626953
GE,2006-07-05,200.02401733398438
GE,2006-07-06,201.16494750976562
GE,2006-07-07,199.96397399902344
GE,2006-07-10,200.86471557617188
GE,2006-07-11,199.72377014160156
GE,2006-07-12,198.5227813720703
GE,2006-07-13,196.1808624267578
GE,2006-07-14,192.818115234375
GE,2006-07-17,194.3193359375
GE,2006-07-18,194.91983032226562
GE,2006-07-19,197.44189453125
GE,2006-07-20,195.03993225097656
GE,2006-07-21,193.65879821777344
GE,2006-07-24,195.880615234375
GE,2006-07-25,196.36102294921875
GE,2006-07-26,196.2409210205078
GE,2006-07-27,196.06077575683594
GE,2006-07-28,198.2825927734375
GE,2006-07-31,196.30096435546875
GE,2006-08-01,195.52032470703125
GE,2006-08-02,195.76052856445312
GE,2006-08-03,196.54116821289062
GE,2006-08-04,196.9615020751953
GE,2006-08-07,196.30096435546875
GE,2006-08-08,194.19924926757812
GE,2006-08-09,193.8389434814453
GE,2006-08-10,196.1808624267578
GE,2006-08-11,195.1600341796875
GE,2006-08-14,197.08160400390625
GE,2006-08-15,199.3634796142578
GE,2006-08-16,202.42599487304688
GE,2006-08-17,203.68702697753906
GE,2006-08-18,204.16741943359375
GE,2006-08-21,203.92721557617188
GE,2006-08-22,203.92721557617188
GE,2006-08-23,202.90638732910156
GE,2006-08-24,203.2666778564453
GE,2006-08-25,203.20663452148438
GE,2006-08-28,203.7470703125
GE,2006-08-29,205.308349609375
GE,2006-08-30,205.7887420654297
GE,2006-08-31,204.5277099609375
GE,2006-09-01,205.0081024169922
GE,2006-09-05,203.98727416992188
GE,2006-09-06,203.86717224121094
GE,2006-09-07,204.40760803222656
GE,2006-09-08,204.2274627685547
GE,2006-09-11,206.74954223632812
GE,2006-09-12,208.1907196044922
GE,2006-09-13,209.2115478515625
GE,2006-09-14,208.85125732421875
GE,2006-09-15,209.2716064453125
GE,2006-09-18,209.39170837402344
GE,2006-09-19,209.2716064453125
GE,2006-09-20,210.2924346923828
GE,2006-09-21,206.80958557128906
GE,2006-09-22,206.5693817138672
GE,2006-09-25,209.5117950439453
GE,2006-09-26,212.81451416015625
GE,2006-09-27,212.21401977539062
GE,2006-09-28,213.05470275878906
GE,2006-09-29,211.97381591796875
GE,2006-10-02,213.1748046875
GE,2006-10-03,214.4358367919922
GE,2006-10-04,216.7777557373047
GE,2006-10-05,217.91868591308594
GE,2006-10-06,217.01795959472656
GE,2006-10-09,217.13804626464844
GE,2006-10-10,217.97874450683594
GE,2006-10-11,217.19810485839844
GE,2006-10-12,217.49835205078125
GE,2006-10-13,216.05715942382812
GE,2006-10-16,213.53509521484375
GE,2006-10-17,213.53509521484375
GE,2006-10-18,213.53509521484375
GE,2006-10-19,211.8537139892578
GE,2006-10-20,212.99465942382812
GE,2006-10-23,213.35494995117188
GE,2006-10-24,212.6944122314453
GE,2006-10-25,213.83534240722656
GE,2006-10-26,213.71524047851562
GE,2006-10-27,211.43338012695312
GE,2006-10-30,211.37332153320312
GE,2006-10-31,210.8328857421875
GE,2006-11-01,209.5718536376953
GE,2006-11-02,208.430908203125
GE,2006-11-03,208.7912139892578
GE,2006-11-06,211.79367065429688
GE,2006-11-07,213.4149932861328
GE,2006-11-08,213.6551971435547
GE,2006-11-09,211.9137725830078
GE,2006-11-10,211.19317626953125
GE,2006-11-13,212.3341064453125
GE,2006-11-14,213.71524047851562
GE,2006-11-15,214.91622924804688
GE,2006-11-16,215.93707275390625
GE,2006-11-17,217.67849731445312
GE,2006-11-20,216.05715942382812
GE,2006-11-21,214.97628784179688
GE,2006-11-22,216.11721801757812
GE,2006-11-24,214.31573486328125
GE,2006-11-27,212.8745574951172
GE,2006-11-28,211.37332153320312
GE,2006-11-29,212.27406311035156
GE,2006-11-30,211.8537139892578
GE,2006-12-01,211.8537139892578
GE,2006-12-04,212.51426696777344
GE,2006-12-05,211.79367065429688
GE,2006-12-06,210.8328857421875
GE,2006-12-07,211.1331329345703
GE,2006-12-08,211.79367065429688
GE,2006-12-11,211.49342346191406
GE,2006-12-12,214.01548767089844
GE,2006-12-13,213.1748046875
GE,2006-12-14,217.43829345703125
GE,2006-12-15,224.34396362304688
GE,2006-12-18,228.18711853027344
GE,2006-12-19,228.24716186523438
GE,2006-12-20,229.0878448486328
GE,2006-12-21,226.8059844970703
GE,2006-12-22,225.60499572753906
GE,2006-12-26,226.4456787109375
GE,2006-12-27,226.92608642578125
GE,2006-12-28,225.06455993652344
GE,2006-12-29,223.44322204589844
GE,2007-01-03,228.00697326660156
GE,2007-01-04,226.68588256835938
GE,2007-01-05,225.54495239257812
GE,2007-01-08,225.48489379882812
GE,2007-01-09,225.48489379882812
GE,2007-01-10,225.54495239257812
GE,2007-01-11,227.70672607421875
GE,2007-01-12,227.5265655517578
GE,2007-01-16,228.84765625
GE,2007-01-17,228.0670166015625
GE,2007-01-18,228.18711853027344
GE,2007-01-19,221.88194274902344
GE,2007-01-22,220.6809539794922
GE,2007-01-23,219.47998046875
GE,2007-01-24,220.02041625976562
GE,2007-01-25,218.21893310546875
GE,2007-01-26,216.5976104736328
GE,2007-01-29,217.31820678710938
GE,2007-01-30,216.35740661621094
GE,2007-01-31,216.47750854492188
GE,2007-02-01,217.5583953857422
GE,2007-02-02,217.79859924316406
GE,2007-02-05,218.3990936279297
GE,2007-02-06,218.03878784179688
GE,2007-02-07,216.7777557373047
GE,2007-02-08,214.61598205566406
GE,2007-02-09,213.35494995117188
GE,2007-02-12,214.01548767089844
GE,2007-02-13,214.79612731933594
GE,2007-02-14,218.99957275390625
GE,2007-02-15,217.01795959472656
GE,2007-02-16,215.39662170410156
GE,2007-02-20,216.8378143310547
GE,2007-02-21,215.63682556152344
GE,2007-02-22,212.57431030273438
GE,2007-02-23,210.7728271484375
GE,2007-02-26,212.21401977539062
GE,2007-02-27,208.1306610107422
GE,2007-02-28,209.63189697265625
GE,2007-03-01,210.17234802246094
GE,2007-03-02,209.39170837402344
GE,2007-03-05,207.47012329101562
GE,2007-03-06,208.490966796875
GE,2007-03-07,206.1490478515625
GE,2007-03-08,206.86962890625
GE,2007-03-09,206.0889892578125
GE,2007-03-12,206.80958557128906
GE,2007-03-13,204.70785522460938
GE,2007-03-14,206.02894592285156
GE,2007-03-15,207.28997802734375
GE,2007-03-16,206.32919311523438
GE,2007-03-19,208.1907196044922
GE,2007-03-20,208.7912139892578
GE,2007-03-21,213.05470275878906
GE,2007-03-22,215.0363311767578
GE,2007-03-23,215.09637451171875
GE,2007-03-26,216.17726135253906
GE,2007-03-27,214.91622924804688
GE,2007-03-28,213.4750518798828
GE,2007-03-29,213.4750518798828
GE,2007-03-30,212.3341064453125
GE,2007-04-02,211.9137725830078
GE,2007-04-03,212.0939178466797
GE,2007-04-04,210.8328857421875
GE,2007-04-05,210.2924346923828
GE,2007-04-09,208.85125732421875
GE,2007-04-10,209.45175170898438
GE,2007-04-11,209.87210083007812
GE,2007-04-12,211.25323486328125
GE,2007-04-13,212.45420837402344
GE,2007-04-16,212.3341064453125
GE,2007-04-17,211.37332153320312
GE,2007-04-18,210.95298767089844
GE,2007-04-19,210.17234802246094
GE,2007-04-20,210.95298767089844
GE,2007-04-23,208.9713592529297
GE,2007-04-24,208.7311553955078
GE,2007-04-25,212.6343536376953
GE,2007-04-26,215.2164764404297
GE,2007-04-27,221.22140502929688
GE,2007-04-30,221.3415069580078
GE,2007-05-01,222.78268432617188
GE,2007-05-02,224.04371643066406
GE,2007-05-03,224.22386169433594
GE,2007-05-04,223.0829315185547
GE,2007-05-07,223.6233673095703
GE,2007-05-08,222.66258239746094
GE,2007-05-09,223.74346923828125
GE,2007-05-10,220.86109924316406
GE,2007-05-11,222.00204467773438
GE,2007-05-14,219.78021240234375
GE,2007-05-15,220.02041625976562
GE,2007-05-16,221.16134643554688
GE,2007-05-17,219.35987854003906
GE,2007-05-18,221.94198608398438
GE,2007-05-21,222.78268432617188
GE,2007-05-22,224.22386169433594
GE,2007-05-23,225.78514099121094
GE,2007-05-24,224.4640655517578
GE,2007-05-25,225.54495239257812
GE,2007-05-29,224.5841522216797
GE,2007-05-30,226.56578063964844
GE,2007-05-31,225.6650390625
GE,2007-06-01,224.8843994140625
GE,2007-06-04,227.04617309570312
GE,2007-06-05,224.5841522216797
GE,2007-06-06,223.92361450195312
GE,2007-06-07,220.7410125732422
GE,2007-06-08,224.103759765625
GE,2007-06-11,224.9444580078125
GE,2007-06-12,222.48243713378906
GE,2007-06-13,226.0253448486328
GE,2007-06-14,226.9861297607422
GE,2007-06-15,228.90769958496094
GE,2007-06-18,228.60745239257812
GE,2007-06-19,235.9334716796875
GE,2007-06-20,234.6123809814453
GE,2007-06-21,232.99105834960938
GE,2007-06-22,229.6282958984375
GE,2007-06-25,229.44815063476562
GE,2007-06-26,228.3072052001953
GE,2007-06-27,228.5474090576172
GE,2007-06-28,228.90769958496094
GE,2007-06-29,229.8684844970703
GE,2007-07-02,229.74839782714844
GE,2007-07-03,232.39056396484375
GE,2007-07-05,231.42977905273438
GE,2007-07-06,231.06947326660156
GE,2007-07-09,231.91017150878906
GE,2007-07-10,227.5866241455078
GE,2007-07-11,229.38809204101562
GE,2007-07-12,234.19203186035156
GE,2007-07-13,237.1945037841797
GE,2007-07-16,240.9175567626953
GE,2007-07-17,244.46046447753906
GE,2007-07-18,242.899169921875
GE,2007-07-19,244.46046447753906
GE,2007-07-20,240.9175567626953
GE,2007-07-23,245.12100219726562
GE,2007-07-24,241.51805114746094
GE,2007-07-25,242.71902465820312
GE,2007-07-26,237.37464904785156
GE,2007-07-27,232.93099975585938
GE,2007-07-30,235.81336975097656
GE,2007-07-31,232.7508544921875
GE,2007-08-01,233.89178466796875
GE,2007-08-02,234.3721923828125
GE,2007-08-03,228.5474090576172
GE,2007-08-06,234.7925262451172
GE,2007-08-07,237.07440185546875
GE,2007-08-08,242.959228515625
GE,2007-08-09,233.8317413330078
GE,2007-08-10,229.56825256347656
GE,2007-08-13,229.20794677734375
GE,2007-08-14,226.26553344726562
GE,2007-08-15,221.58169555664062
GE,2007-08-16,223.3831787109375
GE,2007-08-17,230.8893280029297
GE,2007-08-20,229.50819396972656
GE,2007-08-21,230.28883361816406
GE,2007-08-22,235.03273010253906
GE,2007-08-23,234.91262817382812
GE,2007-08-24,236.654052734375
GE,2007-08-27,234.19203186035156
GE,2007-08-28,228.48736572265625
GE,2007-08-29,232.4506072998047
GE,2007-08-30,230.58908081054688
GE,2007-08-31,233.41139221191406
GE,2007-09-04,234.43223571777344
GE,2007-09-05,232.69081115722656
GE,2007-09-06,236.59400939941406
GE,2007-09-07,232.69081115722656
GE,2007-09-10,235.33297729492188
GE,2007-09-11,237.1945037841797
GE,2007-09-12,239.59646606445312
GE,2007-09-13,243.2594757080078
GE,2007-09-14,242.29869079589844
GE,2007-09-17,241.27784729003906
GE,2007-09-18,250.2852325439453
GE,2007-09-19,250.82568359375
GE,2007-09-20,247.64306640625
GE,2007-09-21,247.70310974121094
GE,2007-09-24,245.3011474609375
GE,2007-09-25,246.80238342285156
GE,2007-09-26,247.82321166992188
GE,2007-09-27,248.54380798339844
GE,2007-09-28,248.60385131835938
GE,2007-10-01,252.326904296875
GE,2007-10-02,252.92739868164062
GE,2007-10-03,249.5045928955078
GE,2007-10-04,250.40533447265625
GE,2007-10-05,250.82568359375
GE,2007-10-08,249.38449096679688
GE,2007-10-09,252.326904296875
GE,2007-10-10,251.0658721923828
GE,2007-10-11,249.80484008789062
GE,2007-10-12,246.3820343017578
GE,2007-10-15,245.12100219726562
GE,2007-10-16,244.8207550048828
GE,2007-10-17,246.20188903808594
GE,2007-10-18,244.94085693359375
GE,2007-10-19,240.43716430664062
GE,2007-10-22,241.21780395507812
GE,2007-10-23,243.07933044433594
GE,2007-10-24,241.57809448242188
GE,2007-10-25,241.15774536132812
GE,2007-10-26,242.4788360595703
GE,2007-10-29,243.55972290039062
GE,2007-10-30,243.07933044433594
GE,2007-10-31,247.1626739501953
GE,2007-11-01,242.23863220214844
GE,2007-11-02,242.1785888671875
GE,2007-11-05,241.39794921875
GE,2007-11-06,241.27784729003906
GE,2007-11-07,234.67242431640625
GE,2007-11-08,234.3121337890625
GE,2007-11-09,230.46897888183594
GE,2007-11-12,229.68833923339844
GE,2007-11-13,235.4530792236328
GE,2007-11-14,234.25209045410156
GE,2007-11-15,230.04864501953125
GE,2007-11-16,232.09031677246094
GE,2007-11-19,229.1479034423828
GE,2007-11-20,228.42730712890625
GE,2007-11-21,223.20303344726562
GE,2007-11-23,226.2054901123047
GE,2007-11-26,220.5608673095703
GE,2007-11-27,224.8843994140625
GE,2007-11-28,230.94937133789062
GE,2007-11-29,229.02780151367188
GE,2007-11-30,229.9285430908203
GE,2007-12-03,221.7618408203125
GE,2007-12-04,217.67849731445312
GE,2007-12-05,220.44076538085938
GE,2007-12-06,223.74346923828125
GE,2007-12-07,223.56332397460938
GE,2007-12-10,224.6442108154297
GE,2007-12-11,222.36233520507812
GE,2007-12-12,223.6834259033203
GE,2007-12-13,225.6650390625
GE,2007-12-14,221.64173889160156
GE,2007-12-17,219.05963134765625
GE,2007-12-18,220.981201171875
GE,2007-12-19,219.60006713867188
GE,2007-12-20,219.29981994628906
GE,2007-12-21,223.0228729248047
GE,2007-12-24,225.3647918701172
GE,2007-12-26,225.48489379882812
GE,2007-12-27,223.3231201171875
GE,2007-12-28,224.22386169433594
GE,2007-12-31,222.6025390625
GE,2008-01-02,220.7410125732422
GE,2008-01-03,220.981201171875
GE,2008-01-04,216.41746520996094
GE,2008-01-07,217.25814819335938
GE,2008-01-08,212.57431030273438
GE,2008-01-09,214.97628784179688
GE,2008-01-10,215.69686889648438
GE,2008-01-11,211.19317626953125
GE,2008-01-14,212.93460083007812
GE,2008-01-15,207.3500213623047
GE,2008-01-16,207.53018188476562
GE,2008-01-17,199.42352294921875
GE,2008-01-18,206.02894592285156
GE,2008-01-22,204.46766662597656
GE,2008-01-23,207.7103271484375
GE,2008-01-24,208.07061767578125
GE,2008-01-25,204.16741943359375
GE,2008-01-28,208.490966796875
GE,2008-01-29,208.7311553955078
GE,2008-01-30,209.81204223632812
GE,2008-01-31,212.3341064453125
GE,2008-02-01,217.13804626464844
GE,2008-02-04,212.3941650390625
GE,2008-02-05,205.42845153808594
GE,2008-02-06,205.368408203125
GE,2008-02-07,205.54855346679688
GE,2008-02-08,203.20663452148438
GE,2008-02-11,204.2274627685547
GE,2008-02-12,206.3892364501953
GE,2008-02-13,210.05224609375
GE,2008-02-14,206.50933837890625
GE,2008-02-15,206.3892364501953
GE,2008-02-19,205.8488006591797
GE,2008-02-20,206.32919311523438
GE,2008-02-21,202.30589294433594
GE,2008-02-22,201.46519470214844
GE,2008-02-25,205.42845153808594
GE,2008-02-26,203.80712890625
GE,2008-02-27,204.2875213623047
GE,2008-02-28,203.2666778564453
GE,2008-02-29,199.00318908691406
GE,2008-03-03,200.56446838378906
GE,2008-03-04,201.28504943847656
GE,2008-03-05,202.185791015625
GE,2008-03-06,197.32180786132812
GE,2008-03-07,193.5386962890625
GE,2008-03-10,190.35609436035156
GE,2008-03-11,200.56446838378906
GE,2008-03-12,203.92721557617188
GE,2008-03-13,205.6686553955078
GE,2008-03-14,203.08653259277344
GE,2008-03-17,206.1490478515625
GE,2008-03-18,217.01795959472656
GE,2008-03-19,213.71524047851562
GE,2008-03-20,225.12460327148438
GE,2008-03-24,224.5841522216797
GE,2008-03-25,223.8035125732422
GE,2008-03-26,222.96282958984375
GE,2008-03-27,221.16134643554688
GE,2008-03-28,219.84027099609375
GE,2008-03-31,222.2422332763672
GE,2008-04-01,230.76922607421875
GE,2008-04-02,228.3072052001953
GE,2008-04-03,227.22633361816406
GE,2008-04-04,225.54495239257812
GE,2008-04-07,223.74346923828125
GE,2008-04-08,221.88194274902344
GE,2008-04-09,218.81942749023438
GE,2008-04-10,220.6809539794922
GE,2008-04-11,192.4578094482422
GE,2008-04-14,190.65634155273438
GE,2008-04-15,192.0374755859375
GE,2008-04-16,193.5386962890625
GE,2008-04-17,192.2776641845703
GE,2008-04-18,196.30096435546875
GE,2008-04-21,194.91983032226562
GE,2008-04-22,194.13919067382812
GE,2008-04-23,194.3193359375
GE,2008-04-24,197.0215606689453
GE,2008-04-25,200.1441192626953
GE,2008-04-28,199.18333435058594
GE,2008-04-29,197.08160400390625
GE,2008-04-30,196.36102294921875
GE,2008-05-01,198.88308715820312
GE,2008-05-02,200.20416259765625
GE,2008-05-05,199.24337768554688
GE,2008-05-06,198.16249084472656
GE,2008-05-07,195.58038330078125
GE,2008-05-08,195.70046997070312
GE,2008-05-09,193.77890014648438
GE,2008-05-12,194.55953979492188
GE,2008-05-13,194.13919067382812
GE,2008-05-14,195.22007751464844
GE,2008-05-15,194.37939453125
GE,2008-05-16,192.93820190429688
GE,2008-05-19,194.55953979492188
GE,2008-05-20,190.4761962890625
GE,2008-05-21,186.09259033203125
GE,2008-05-22,186.2126922607422
GE,2008-05-23,182.72984313964844
GE,2008-05-27,182.54969787597656
GE,2008-05-28,183.45042419433594
GE,2008-05-29,183.99087524414062
GE,2008-05-30,184.4712677001953
GE,2008-06-02,182.6097412109375
GE,2008-06-03,182.9099884033203
GE,2008-06-04,182.8499298095703
GE,2008-06-05,186.512939453125
GE,2008-06-06,180.267822265625
GE,2008-06-09,180.5080108642578
GE,2008-06-10,182.1293487548828
GE,2008-06-11,179.1268768310547
GE,2008-06-12,174.4430389404297
GE,2008-06-13,175.0435333251953
GE,2008-06-16,173.962646484375
GE,2008-06-17,173.30210876464844
GE,2008-06-18,169.39891052246094
GE,2008-06-19,167.59742736816406
GE,2008-06-20,164.41482543945312
GE,2008-06-23,164.534912109375
GE,2008-06-24,165.6758575439453
GE,2008-06-25,168.07781982421875
GE,2008-06-26,159.31063842773438
GE,2008-06-27,157.68930053710938
GE,2008-06-30,160.27142333984375
GE,2008-07-01,162.85354614257812
GE,2008-07-02,159.19053649902344
GE,2008-07-03,161.59249877929688
GE,2008-07-07,162.7334442138672
GE,2008-07-08,168.4981689453125
GE,2008-07-09,163.2738800048828
GE,2008-07-10,165.97610473632812
GE,2008-07-11,166.09619140625
GE,2008-07-14,163.21383666992188
GE,2008-07-15,160.03121948242188
GE,2008-07-16,166.21629333496094
GE,2008-07-17,168.13787841796875
GE,2008-07-18,168.13787841796875
GE,2008-07-21,166.27635192871094
GE,2008-07-22,171.1403350830078
GE,2008-07-23,176.12442016601562
GE,2008-07-24,172.4013671875
GE,2008-07-25,172.4013671875
GE,2008-07-28,166.27635192871094
GE,2008-07-29,170.5398406982422
GE,2008-07-30,173.962646484375
GE,2008-07-31,169.87930297851562
GE,2008-08-01,169.39891052246094
GE,2008-08-04,169.15870666503906
GE,2008-08-05,175.64402770996094
GE,2008-08-06,174.14279174804688
GE,2008-08-07,171.56068420410156
GE,2008-08-08,177.98594665527344
GE,2008-08-11,179.84747314453125
GE,2008-08-12,178.58644104003906
GE,2008-08-13,176.0043182373047
GE,2008-08-14,177.26536560058594
GE,2008-08-15,178.9467315673828
GE,2008-08-18,176.24452209472656
GE,2008-08-19,172.4013671875
GE,2008-08-20,172.04107666015625
GE,2008-08-21,172.64157104492188
GE,2008-08-22,174.86338806152344
GE,2008-08-25,170.0594482421875
GE,2008-08-26,169.7592010498047
GE,2008-08-27,169.45895385742188
GE,2008-08-28,173.12196350097656
GE,2008-08-29,168.7383575439453
GE,2008-09-02,171.3204803466797
GE,2008-09-03,171.56068420410156
GE,2008-09-04,166.33639526367188
GE,2008-09-05,167.4172821044922
GE,2008-09-08,174.68324279785156
GE,2008-09-09,168.85845947265625
GE,2008-09-10,168.67831420898438
GE,2008-09-11,169.09866333007812
GE,2008-09-12,160.6317138671875
GE,2008-09-15,147.72113037109375
GE,2008-09-16,150.4833984375
GE,2008-09-17,140.45516967773438
GE,2008-09-18,148.862060546875
GE,2008-09-19,159.85107421875
GE,2008-09-22,157.0287628173828
GE,2008-09-23,149.82286071777344
GE,2008-09-24,147.6610870361328
GE,2008-09-25,154.20645141601562
GE,2008-09-26,151.62432861328125
GE,2008-09-29,138.7137451171875
GE,2008-09-30,153.1255645751953
GE,2008-10-01,147.12063598632812
GE,2008-10-02,133.00906372070312
GE,2008-10-03,129.52621459960938
GE,2008-10-06,128.38526916503906
GE,2008-10-07,121.89995574951172
GE,2008-10-08,124.00167846679688
GE,2008-10-09,114.15360260009766
GE,2008-10-10,129.10586547851562
GE,2008-10-13,126.10340881347656
GE,2008-10-14,125.20266723632812
GE,2008-10-15,115.59478759765625
GE,2008-10-16,119.43794250488281
GE,2008-10-17,117.87665557861328
GE,2008-10-20,120.93917083740234
GE,2008-10-21,122.20020294189453
GE,2008-10-22,113.85336303710938
GE,2008-10-23,112.89257049560547
GE,2008-10-24,107.06779479980469
GE,2008-10-27,106.46730041503906
GE,2008-10-28,117.03597259521484
GE,2008-10-29,115.29454040527344
GE,2008-10-30,116.19528198242188
GE,2008-10-31,117.15606689453125
GE,2008-11-03,115.89503479003906
GE,2008-11-04,124.72227478027344
GE,2008-11-05,119.67813873291016
GE,2008-11-06,110.13031005859375
GE,2008-11-07,113.25286865234375
GE,2008-11-10,110.79084777832031
GE,2008-11-11,106.94770050048828
GE,2008-11-12,97.8202133178711
GE,2008-11-13,101.2430191040039
GE,2008-11-14,96.19888305664062
GE,2008-11-17,96.73932647705078
GE,2008-11-18,96.43907928466797
GE,2008-11-19,86.77114868164062
GE,2008-11-20,77.10322570800781
GE,2008-11-21,84.24908447265625
GE,2008-11-24,91.63513946533203
GE,2008-11-25,94.6976547241211
GE,2008-11-26,97.21971893310547
GE,2008-11-28,103.10454559326172
GE,2008-12-01,93.07632446289062
GE,2008-12-02,105.74671173095703
GE,2008-12-03,108.86927032470703
GE,2008-12-04,105.38641357421875
GE,2008-12-05,107.18789672851562
GE,2008-12-08,113.37296295166016
GE,2008-12-09,106.76754760742188
GE,2008-12-10,108.08863067626953
GE,2008-12-11,102.38395690917969
GE,2008-12-12,102.74424743652344
GE,2008-12-15,101.78346252441406
GE,2008-12-16,107.60823822021484
GE,2008-12-17,104.42562866210938
GE,2008-12-18,95.83858489990234
GE,2008-12-19,99.08124542236328
GE,2008-12-22,96.49913024902344
GE,2008-12-23,98.66090393066406
GE,2008-12-24,96.73932647705078
GE,2008-12-26,95.89863586425781
GE,2008-12-29,94.037109375
GE,2008-12-30,94.99789428710938
GE,2008-12-31,97.27976989746094
GE,2009-01-02,102.5040512084961
GE,2009-01-05,99.86188507080078
GE,2009-01-06,101.2430191040039
GE,2009-01-07,96.73932647705078
GE,2009-01-08,96.91947174072266
GE,2009-01-09,96.07878875732422
GE,2009-01-12,95.05794525146484
GE,2009-01-13,89.71356201171875
GE,2009-01-14,84.72947692871094
GE,2009-01-15,82.68780517578125
GE,2009-01-16,83.82874298095703
GE,2009-01-20,77.64366912841797
GE,2009-01-21,78.2441635131836
GE,2009-01-22,80.94637298583984
GE,2009-01-23,72.2392349243164
GE,2009-01-26,74.5811538696289
GE,2009-01-27,78.42430877685547
GE,2009-01-28,81.06647491455078
GE,2009-01-29,76.38263702392578
GE,2009-01-30,72.83972930908203
GE,2009-02-02,69.77721405029297
GE,2009-02-03,68.27598571777344
GE,2009-02-04,67.61544799804688
GE,2009-02-05,65.15342712402344
GE,2009-02-06,66.65465545654297
GE,2009-02-09,75.90223693847656
GE,2009-02-10,69.77721405029297
GE,2009-02-11,71.69879150390625
GE,2009-02-12,70.13751220703125
GE,2009-02-13,68.69632720947266
GE,2009-02-17,64.9132308959961
GE,2009-02-18,65.2134780883789
GE,2009-02-19,60.4095344543457
GE,2009-02-20,56.32618713378906
GE,2009-02-23,53.143577575683594
GE,2009-02-24,54.52471160888672
GE,2009-02-25,54.104366302490234
GE,2009-02-26,54.64480972290039
GE,2009-02-27,51.101905822753906
GE,2009-03-02,45.63742446899414
GE,2009-03-03,42.09451675415039
GE,2009-03-04,40.172943115234375
GE,2009-03-05,39.992794036865234
GE,2009-03-06,42.3947639465332
GE,2009-03-09,44.49648666381836
GE,2009-03-10,53.263675689697266
GE,2009-03-11,50.98180389404297
GE,2009-03-12,57.46712112426758
GE,2009-03-13,57.76736831665039
GE,2009-03-16,58.007564544677734
GE,2009-03-17,60.04924011230469
GE,2009-03-18,61.97081756591797
GE,2009-03-19,60.82987976074219
GE,2009-03-20,57.2869758605957
GE,2009-03-23,62.6313591003418
GE,2009-03-24,62.51125717163086
GE,2009-03-25,62.99165344238281
GE,2009-03-26,65.45367431640625
GE,2009-03-27,64.73307800292969
GE,2009-03-30,59.6288948059082
GE,2009-03-31,60.709781646728516
GE,2009-04-01,61.07007598876953
GE,2009-04-02,64.49288177490234
GE,2009-04-03,65.6938705444336
GE,2009-04-06,67.19509887695312
GE,2009-04-07,63.95244216918945
GE,2009-04-08,63.892391204833984
GE,2009-04-09,68.0357894897461
GE,2009-04-13,72.83972930908203
GE,2009-04-14,69.1166763305664
GE,2009-04-15,71.03825378417969
GE,2009-04-16,73.680419921875
GE,2009-04-17,74.40100860595703
GE,2009-04-20,68.15589141845703
GE,2009-04-21,70.25761413574219
GE,2009-04-22,70.85810089111328
GE,2009-04-23,71.3385009765625
GE,2009-04-24,72.7196273803711
GE,2009-04-27,72.59953308105469
GE,2009-04-28,72.05908966064453
GE,2009-04-29,73.38017272949219
GE,2009-04-30,75.96228790283203
GE,2009-05-01,76.20248413085938
GE,2009-05-04,78.66450500488281
GE,2009-05-05,78.66450500488281
GE,2009-05-06,82.08731079101562
GE,2009-05-07,83.82874298095703
GE,2009-05-08,87.25154876708984
GE,2009-05-11,85.20986938476562
GE,2009-05-12,82.1473617553711
GE,2009-05-13,77.52356719970703
GE,2009-05-14,78.30420684814453
GE,2009-05-15,77.22332000732422
GE,2009-05-18,80.8863296508789
GE,2009-05-19,82.2674560546875
GE,2009-05-20,82.68780517578125
GE,2009-05-21,79.50519561767578
GE,2009-05-22,78.66450500488281
GE,2009-05-26,80.40592956542969
GE,2009-05-27,78.00395965576172
GE,2009-05-28,79.20494842529297
GE,2009-05-29,80.94637298583984
GE,2009-06-01,83.2282485961914
GE,2009-06-02,82.86795043945312
GE,2009-06-03,81.06647491455078
GE,2009-06-04,82.56770324707031
GE,2009-06-05,81.30667114257812
GE,2009-06-08,81.42677307128906
GE,2009-06-09,81.48681640625
GE,2009-06-10,80.46598052978516
GE,2009-06-11,80.82627868652344
GE,2009-06-12,81.12652587890625
GE,2009-06-15,78.96475219726562
GE,2009-06-16,76.74292755126953
GE,2009-06-17,73.56031799316406
GE,2009-06-18,71.87894439697266
GE,2009-06-19,72.65958404541016
GE,2009-06-22,69.17672729492188
GE,2009-06-23,69.65711975097656
GE,2009-06-24,70.25761413574219
GE,2009-06-25,71.21839904785156
GE,2009-06-26,70.55785369873047
GE,2009-06-29,70.61790466308594
GE,2009-06-30,70.3777084350586
GE,2009-07-01,70.73800659179688
GE,2009-07-02,68.8164291381836
GE,2009-07-06,68.93653106689453
GE,2009-07-07,66.11421203613281
GE,2009-07-08,64.31273651123047
GE,2009-07-09,65.2134780883789
GE,2009-07-10,64.73307800292969
GE,2009-07-13,68.8164291381836
GE,2009-07-14,69.8973159790039
GE,2009-07-15,73.5002670288086
GE,2009-07-16,74.4610595703125
GE,2009-07-17,69.95736694335938
GE,2009-07-20,70.07746124267578
GE,2009-07-21,68.87648010253906
GE,2009-07-22,69.83726501464844
GE,2009-07-23,71.75884246826172
GE,2009-07-24,72.2392349243164
GE,2009-07-27,73.98066711425781
GE,2009-07-28,75.18164825439453
GE,2009-07-29,73.62036895751953
GE,2009-07-30,78.72455596923828
GE,2009-07-31,80.46598052978516
GE,2009-08-03,82.38755798339844
GE,2009-08-04,82.98805236816406
GE,2009-08-05,84.0088882446289
GE,2009-08-06,85.93046569824219
GE,2009-08-07,88.27238464355469
GE,2009-08-10,87.49174499511719
GE,2009-08-11,84.0088882446289
GE,2009-08-12,84.84957885742188
GE,2009-08-13,84.66942596435547
GE,2009-08-14,83.58854675292969
GE,2009-08-17,80.22578430175781
GE,2009-08-18,81.60691833496094
GE,2009-08-19,81.24662017822266
GE,2009-08-20,82.9280014038086
GE,2009-08-21,85.32997131347656
GE,2009-08-24,85.2699203491211
GE,2009-08-25,85.87041473388672
GE,2009-08-26,84.72947692871094
GE,2009-08-27,85.20986938476562
GE,2009-08-28,84.54933166503906
GE,2009-08-31,83.46844482421875
GE,2009-09-01,80.1056900024414
GE,2009-09-02,79.26499938964844
GE,2009-09-03,80.76622772216797
GE,2009-09-04,83.28829956054688
GE,2009-09-08,87.07139587402344
GE,2009-09-09,89.29322052001953
GE,2009-09-10,88.87287902832031
GE,2009-09-11,88.09223937988281
GE,2009-09-14,92.17558288574219
GE,2009-09-15,96.07878875732422
GE,2009-09-16,102.08370971679688
GE,2009-09-17,100.04203033447266
GE,2009-09-18,99.08124542236328
GE,2009-09-21,100.64252471923828
GE,2009-09-22,102.14376068115234
GE,2009-09-23,102.08370971679688
GE,2009-09-24,99.56163787841797
GE,2009-09-25,98.30060577392578
GE,2009-09-28,100.64252471923828
GE,2009-09-29,100.34227752685547
GE,2009-09-30,98.6008529663086
GE,2009-10-01,95.89863586425781
GE,2009-10-02,92.23563385009766
GE,2009-10-05,95.05794525146484
GE,2009-10-06,96.5591812133789
GE,2009-10-07,97.0395736694336
GE,2009-10-08,97.39986419677734
GE,2009-10-09,97.15966796875
GE,2009-10-12,98.06040954589844
GE,2009-10-13,98.42070770263672
GE,2009-10-14,101.1229248046875
GE,2009-10-15,100.82267761230469
GE,2009-10-16,96.5591812133789
GE,2009-10-19,95.11799621582031
GE,2009-10-20,93.55671691894531
GE,2009-10-21,93.2564697265625
GE,2009-10-22,92.11553192138672
GE,2009-10-23,91.27484130859375
GE,2009-10-26,90.1339111328125
GE,2009-10-27,89.65351867675781
GE,2009-10-28,86.59100341796875
GE,2009-10-29,89.29322052001953
GE,2009-10-30,85.63021850585938
GE,2009-11-02,86.89125061035156
GE,2009-11-03,85.99050903320312
GE,2009-11-04,85.20986938476562
GE,2009-11-05,86.65105438232422
GE,2009-11-06,92.05548858642578
GE,2009-11-09,95.17804718017578
GE,2009-11-10,94.75769805908203
GE,2009-11-11,95.05794525146484
GE,2009-11-12,94.57755279541016
GE,2009-11-13,94.037109375
GE,2009-11-16,96.07878875732422
GE,2009-11-17,96.19888305664062
GE,2009-11-18,96.61922454833984
GE,2009-11-19,94.63760375976562
GE,2009-11-20,93.61676788330078
GE,2009-11-23,96.19888305664062
GE,2009-11-24,96.79937744140625
GE,2009-11-25,97.15966796875
GE,2009-11-27,95.71849060058594
GE,2009-11-30,96.19888305664062
GE,2009-12-01,97.09962463378906
GE,2009-12-02,96.49913024902344
GE,2009-12-03,96.07878875732422
GE,2009-12-04,97.27976989746094
GE,2009-12-07,96.5591812133789
GE,2009-12-08,94.39740753173828
GE,2009-12-09,94.037109375
GE,2009-12-10,93.73686218261719
GE,2009-12-11,95.598388671875
GE,2009-12-14,95.7785415649414
GE,2009-12-15,94.57755279541016
GE,2009-12-16,94.21725463867188
GE,2009-12-17,94.8177490234375
GE,2009-12-18,93.61676788330078
GE,2009-12-21,93.49666595458984
GE,2009-12-22,92.95622253417969
GE,2009-12-23,92.53588104248047
GE,2009-12-24,92.71602630615234
GE,2009-12-28,92.11553192138672
GE,2009-12-29,92.71602630615234
GE,2009-12-30,92.17558288574219
GE,2009-12-31,90.85449981689453
GE,2010-01-04,92.77607727050781
GE,2010-01-05,93.2564697265625
GE,2010-01-06,92.77607727050781
GE,2010-01-07,97.58001708984375
GE,2010-01-08,99.6817398071289
GE,2010-01-11,100.64252471923828
GE,2010-01-12,100.70257568359375
GE,2010-01-13,101.06287384033203
GE,2010-01-14,100.28223419189453
GE,2010-01-15,98.720947265625
GE,2010-01-19,99.32144165039062
GE,2010-01-20,99.08124542236328
GE,2010-01-21,96.19888305664062
GE,2010-01-22,96.73932647705078
GE,2010-01-25,98.30060577392578
GE,2010-01-26,98.18051147460938
GE,2010-01-27,97.88026428222656
GE,2010-01-28,97.0395736694336
GE,2010-01-29,96.5591812133789
GE,2010-02-01,97.58001708984375
GE,2010-02-02,101.18296813964844
GE,2010-02-03,100.1621322631836
GE,2010-02-04,96.31898498535156
GE,2010-02-05,94.8177490234375
GE,2010-02-08,93.67681121826172
GE,2010-02-09,93.67681121826172
GE,2010-02-10,94.21725463867188
GE,2010-02-11,94.6976547241211
GE,2010-02-12,93.37657165527344
GE,2010-02-16,96.31898498535156
GE,2010-02-17,96.97952270507812
GE,2010-02-18,97.51996612548828
GE,2010-02-19,97.09962463378906
GE,2010-02-22,97.58001708984375
GE,2010-02-23,95.7785415649414
GE,2010-02-24,96.79937744140625
GE,2010-02-25,95.598388671875
GE,2010-02-26,96.43907928466797
GE,2010-03-01,95.4782943725586
GE,2010-03-02,95.4782943725586
GE,2010-03-03,96.2589340209961
GE,2010-03-04,96.73932647705078
GE,2010-03-05,98.18051147460938
GE,2010-03-08,97.70011138916016
GE,2010-03-09,99.02119445800781
GE,2010-03-10,99.14129638671875
GE,2010-03-11,98.96115112304688
GE,2010-03-12,102.32390594482422
GE,2010-03-15,103.82513427734375
GE,2010-03-16,108.50897979736328
GE,2010-03-17,108.32882690429688
GE,2010-03-18,109.22956848144531
GE,2010-03-19,108.50897979736328
GE,2010-03-22,108.50897979736328
GE,2010-03-23,110.07025909423828
GE,2010-03-24,110.79084777832031
GE,2010-03-25,109.89010620117188
GE,2010-03-26,110.13031005859375
GE,2010-03-29,110.4906005859375
GE,2010-03-30,109.89010620117188
GE,2010-03-31,109.28961944580078
GE,2010-04-01,110.07025909423828
GE,2010-04-05,111.271240234375
GE,2010-04-06,111.69158935546875
GE,2010-04-07,111.09109497070312
GE,2010-04-08,111.4513931274414
GE,2010-04-09,111.21118927001953
GE,2010-04-12,112.35212707519531
GE,2010-04-13,113.7933120727539
GE,2010-04-14,116.19528198242188
GE,2010-04-15,117.09601593017578
GE,2010-04-16,113.91340637207031
GE,2010-04-19,113.73326110839844
GE,2010-04-20,114.09355926513672
GE,2010-04-21,114.2737045288086
GE,2010-04-22,113.7933120727539
GE,2010-04-23,114.51390075683594
GE,2010-04-26,115.89503479003906
GE,2010-04-27,112.29208374023438
GE,2010-04-28,113.7933120727539
GE,2010-04-29,117.03597259521484
GE,2010-04-30,113.25286865234375
GE,2010-05-03,115.65483856201172
GE,2010-05-04,111.57148742675781
GE,2010-05-05,108.68912506103516
GE,2010-05-06,103.94523620605469
GE,2010-05-07,101.36312103271484
GE,2010-05-10,108.32882690429688
GE,2010-05-11,108.08863067626953
GE,2010-05-12,110.73079681396484
GE,2010-05-13,108.38887786865234
GE,2010-05-14,105.9268569946289
GE,2010-05-17,105.44646453857422
GE,2010-05-18,103.46484375
GE,2010-05-19,103.64498901367188
GE,2010-05-20,97.64006805419922
GE,2010-05-21,98.6008529663086
GE,2010-05-24,96.13883209228516
GE,2010-05-25,95.7785415649414
GE,2010-05-26,96.13883209228516
GE,2010-05-27,100.04203033447266
GE,2010-05-28,98.18051147460938
GE,2010-06-01,95.95868682861328
GE,2010-06-02,98.18051147460938
GE,2010-06-03,98.78099822998047
GE,2010-06-04,94.33735656738281
GE,2010-06-07,92.53588104248047
GE,2010-06-08,92.95622253417969
GE,2010-06-09,91.99543762207031
GE,2010-06-10,94.15721130371094
GE,2010-06-11,93.43661499023438
GE,2010-06-14,92.41577911376953
GE,2010-06-15,94.8177490234375
GE,2010-06-16,95.17804718017578
GE,2010-06-17,95.53833770751953
GE,2010-06-18,95.7785415649414
GE,2010-06-21,96.67927551269531
GE,2010-06-22,94.8177490234375
GE,2010-06-23,92.41577911376953
GE,2010-06-24,90.55425262451172
GE,2010-06-25,89.53341674804688
GE,2010-06-28,90.07386016845703
GE,2010-06-29,86.95130157470703
GE,2010-06-30,86.59100341796875
GE,2010-07-01,84.7895278930664
GE,2010-07-02,83.34834289550781
GE,2010-07-06,83.88878631591797
GE,2010-07-07,87.7919921875
GE,2010-07-08,89.05302429199219
GE,2010-07-09,89.77361297607422
GE,2010-07-12,89.65351867675781
GE,2010-07-13,91.33489227294922
GE,2010-07-14,91.27484130859375
GE,2010-07-15,91.57508850097656
GE,2010-07-16,87.37164306640625
GE,2010-07-19,87.7919921875
GE,2010-07-20,89.71356201171875
GE,2010-07-21,89.11307525634766
GE,2010-07-22,91.33489227294922
GE,2010-07-23,94.33735656738281
GE,2010-07-26,96.91947174072266
GE,2010-07-27,97.15966796875
GE,2010-07-28,96.3790283203125
GE,2010-07-29,96.97952270507812
GE,2010-07-30,96.79937744140625
GE,2010-08-02,98.54080200195312
GE,2010-08-03,98.48075103759766
GE,2010-08-04,98.96115112304688
GE,2010-08-05,99.20134735107422
GE,2010-08-06,98.78099822998047
GE,2010-08-09,98.36065673828125
GE,2010-08-10,97.58001708984375
GE,2010-08-11,94.27730560302734
GE,2010-08-12,93.07632446289062
GE,2010-08-13,92.3557357788086
GE,2010-08-16,92.83612823486328
GE,2010-08-17,93.55671691894531
GE,2010-08-18,94.27730560302734
GE,2010-08-19,91.57508850097656
GE,2010-08-20,90.2540054321289
GE,2010-08-23,89.41332244873047
GE,2010-08-24,87.49174499511719
GE,2010-08-25,87.49174499511719
GE,2010-08-26,87.07139587402344
GE,2010-08-27,88.33243560791016
GE,2010-08-30,87.19149780273438
GE,2010-08-31,86.95130157470703
GE,2010-09-01,90.1339111328125
GE,2010-09-02,90.97460174560547
GE,2010-09-03,92.41577911376953
GE,2010-09-07,92.71602630615234
GE,2010-09-08,94.27730560302734
GE,2010-09-09,95.53833770751953
GE,2010-09-10,95.95868682861328
GE,2010-09-13,97.58001708984375
GE,2010-09-14,97.0395736694336
GE,2010-09-15,98.1204605102539
GE,2010-09-16,97.45991516113281
GE,2010-09-17,97.8202133178711
GE,2010-09-20,99.3814926147461
GE,2010-09-21,99.20134735107422
GE,2010-09-22,99.08124542236328
GE,2010-09-23,96.91947174072266
GE,2010-09-24,100.04203033447266
GE,2010-09-27,98.66090393066406
GE,2010-09-28,98.720947265625
GE,2010-09-29,98.24055480957031
GE,2010-09-30,97.58001708984375
GE,2010-10-01,98.24055480957031
GE,2010-10-04,96.67927551269531
GE,2010-10-05,99.14129638671875
GE,2010-10-06,101.48321533203125
GE,2010-10-07,102.38395690917969
GE,2010-10-08,102.8042984008789
GE,2010-10-11,101.84351348876953
GE,2010-10-12,103.22464752197266
GE,2010-10-13,103.76508331298828
GE,2010-10-14,103.04449462890625
GE,2010-10-15,97.88026428222656
GE,2010-10-18,97.58001708984375
GE,2010-10-19,96.49913024902344
GE,2010-10-20,96.3790283203125
GE,2010-10-21,96.67927551269531
GE,2010-10-22,96.43907928466797
GE,2010-10-25,96.43907928466797
GE,2010-10-26,97.0395736694336
GE,2010-10-27,96.73932647705078
GE,2010-10-28,96.5591812133789
GE,2010-10-29,96.19888305664062
GE,2010-11-01,95.7785415649414
GE,2010-11-02,95.71849060058594
GE,2010-11-03,96.43907928466797
GE,2010-11-04,99.14129638671875
GE,2010-11-05,100.4623794555664
GE,2010-11-08,100.34227752685547
GE,2010-11-09,99.80184173583984
GE,2010-11-10,99.3814926147461
GE,2010-11-11,98.18051147460938
GE,2010-11-12,97.58001708984375
GE,2010-11-15,97.27976989746094
GE,2010-11-16,95.23809814453125
GE,2010-11-17,94.93785095214844
GE,2010-11-18,96.31898498535156
GE,2010-11-19,97.39986419677734
GE,2010-11-22,96.2589340209961
GE,2010-11-23,94.63760375976562
GE,2010-11-24,95.71849060058594
GE,2010-11-26,94.87779998779297
GE,2010-11-29,95.89863586425781
GE,2010-11-30,95.05794525146484
GE,2010-12-01,97.88026428222656
GE,2010-12-02,100.1621322631836
GE,2010-12-03,100.76262664794922
GE,2010-12-06,100.28223419189453
GE,2010-12-07,102.26385498046875
GE,2010-12-08,102.32390594482422
GE,2010-12-09,102.86434936523438
GE,2010-12-10,106.40725708007812
GE,2010-12-13,105.8067626953125
GE,2010-12-14,106.22710418701172
GE,2010-12-15,105.026123046875
GE,2010-12-16,106.7074966430664
GE,2010-12-17,106.28715515136719
GE,2010-12-20,106.28715515136719
GE,2010-12-21,107.4881362915039
GE,2010-12-22,108.44892883300781
GE,2010-12-23,108.32882690429688
GE,2010-12-27,109.22956848144531
GE,2010-12-28,110.01020812988281
GE,2010-12-29,109.7099609375
GE,2010-12-30,109.22956848144531
GE,2010-12-31,109.83006286621094
GE,2011-01-03,109.77001190185547
GE,2011-01-04,111.75163269042969
GE,2011-01-05,111.9317855834961
GE,2011-01-06,111.4513931274414
GE,2011-01-07,110.6707534790039
GE,2011-01-10,111.1511459350586
GE,2011-01-11,111.87173461914062
GE,2011-01-12,112.11193084716797
GE,2011-01-13,111.69158935546875
GE,2011-01-14,113.0126724243164
GE,2011-01-18,111.69158935546875
GE,2011-01-19,110.07025909423828
GE,2011-01-20,110.6707534790039
GE,2011-01-21,118.53720092773438
GE,2011-01-24,120.33867645263672
GE,2011-01-25,119.97837829589844
GE,2011-01-26,119.61808776855469
GE,2011-01-27,121.77986145019531
GE,2011-01-28,121.29946899414062
GE,2011-01-31,120.93917083740234
GE,2011-02-01,124.90242004394531
GE,2011-02-02,124.36197662353516
GE,2011-02-03,124.6021728515625
GE,2011-02-04,123.46123504638672
GE,2011-02-07,125.32276153564453
GE,2011-02-08,127.78478240966797
GE,2011-02-09,127.96492767333984
GE,2011-02-10,127.7247314453125
GE,2011-02-11,128.0850372314453
GE,2011-02-14,129.10586547851562
GE,2011-02-15,128.8656768798828
GE,2011-02-16,128.74557495117188
GE,2011-02-17,129.22596740722656
GE,2011-02-18,128.74557495117188
GE,2011-02-22,125.02251434326172
GE,2011-02-23,122.32030487060547
GE,2011-02-24,123.58133697509766
GE,2011-02-25,125.02251434326172
GE,2011-02-28,125.62300872802734
GE,2011-03-01,121.5997085571289
GE,2011-03-02,122.02005767822266
GE,2011-03-03,124.6021728515625
GE,2011-03-04,122.32030487060547
GE,2011-03-07,122.3803482055664
GE,2011-03-08,123.88158416748047
GE,2011-03-09,123.88158416748047
GE,2011-03-10,120.698974609375
GE,2011-03-11,122.26025390625
GE,2011-03-14,119.61808776855469
GE,2011-03-15,117.75656127929688
GE,2011-03-16,113.7933120727539
GE,2011-03-17,115.41464233398438
GE,2011-03-18,115.59478759765625
GE,2011-03-21,118.41709899902344
GE,2011-03-22,117.03597259521484
GE,2011-03-23,117.27616882324219
GE,2011-03-24,118.77739715576172
GE,2011-03-25,118.59725189208984
GE,2011-03-28,118.59725189208984
GE,2011-03-29,119.2577896118164
GE,2011-03-30,120.75902557373047
GE,2011-03-31,120.39872741699219
GE,2011-04-01,122.14015197753906
GE,2011-04-04,123.28108978271484
GE,2011-04-05,122.08010864257812
GE,2011-04-06,123.40119171142578
GE,2011-04-07,122.20020294189453
GE,2011-04-08,121.23941802978516
GE,2011-04-11,121.17936706542969
GE,2011-04-12,120.15853118896484
GE,2011-04-13,119.7381820678711
GE,2011-04-14,120.09848022460938
GE,2011-04-15,120.33867645263672
GE,2011-04-18,119.97837829589844
GE,2011-04-19,121.71981048583984
GE,2011-04-20,122.50045013427734
GE,2011-04-21,119.79823303222656
GE,2011-04-25,119.43794250488281
GE,2011-04-26,120.698974609375
GE,2011-04-27,124.00167846679688
GE,2011-04-28,123.70143127441406
GE,2011-04-29,122.80069732666016
GE,2011-05-02,122.98084259033203
GE,2011-05-03,123.94163513183594
GE,2011-05-04,121.71981048583984
GE,2011-05-05,119.49798583984375
GE,2011-05-06,120.15853118896484
GE,2011-05-09,120.5188217163086
GE,2011-05-10,121.89995574951172
GE,2011-05-11,120.63892364501953
GE,2011-05-12,120.93917083740234
GE,2011-05-13,119.43794250488281
GE,2011-05-16,118.65729522705078
GE,2011-05-17,117.63645935058594
GE,2011-05-18,118.65729522705078
GE,2011-05-19,119.85828399658203
GE,2011-05-20,117.81661224365234
GE,2011-05-23,116.43547821044922
GE,2011-05-24,114.69404602050781
GE,2011-05-25,115.41464233398438
GE,2011-05-26,116.6156234741211
GE,2011-05-27,116.73572540283203
GE,2011-05-31,117.93670654296875
GE,2011-06-01,114.87419891357422
GE,2011-06-02,114.63400268554688
GE,2011-06-03,113.0126724243164
GE,2011-06-06,110.85089874267578
GE,2011-06-07,110.97099304199219
GE,2011-06-08,111.1511459350586
GE,2011-06-09,111.57148742675781
GE,2011-06-10,110.01020812988281
GE,2011-06-13,110.43054962158203
GE,2011-06-14,111.69158935546875
GE,2011-06-15,110.43054962158203
GE,2011-06-16,110.73079681396484
GE,2011-06-17,111.03104400634766
GE,2011-06-20,110.97099304199219
GE,2011-06-21,112.95262145996094
GE,2011-06-22,111.4513931274414
GE,2011-06-23,110.3705062866211
GE,2011-06-24,107.90848541259766
GE,2011-06-27,109.77001190185547
GE,2011-06-28,110.73079681396484
GE,2011-06-29,111.4513931274414
GE,2011-06-30,113.25286865234375
GE,2011-07-01,115.29454040527344
GE,2011-07-05,114.33375549316406
GE,2011-07-06,114.39380645751953
GE,2011-07-07,115.89503479003906
GE,2011-07-08,114.03350830078125
GE,2011-07-11,111.87173461914062
GE,2011-07-12,110.3705062866211
GE,2011-07-13,111.1511459350586
GE,2011-07-14,111.271240234375
GE,2011-07-15,110.55065155029297
GE,2011-07-18,109.83006286621094
GE,2011-07-19,111.57148742675781
GE,2011-07-20,112.83251953125
GE,2011-07-21,115.0543441772461
GE,2011-07-22,114.33375549316406
GE,2011-07-25,113.85336303710938
GE,2011-07-26,111.4513931274414
GE,2011-07-27,108.74917602539062
GE,2011-07-28,108.74917602539062
GE,2011-07-29,107.54818725585938
GE,2011-08-01,107.90848541259766
GE,2011-08-02,103.34474182128906
GE,2011-08-03,104.90602111816406
GE,2011-08-04,98.9011001586914
GE,2011-08-05,99.14129638671875
GE,2011-08-08,92.65597534179688
GE,2011-08-09,95.83858489990234
GE,2011-08-10,90.61430358886719
GE,2011-08-11,94.15721130371094
GE,2011-08-12,95.35819244384766
GE,2011-08-15,98.42070770263672
GE,2011-08-16,96.97952270507812
GE,2011-08-17,97.45991516113281
GE,2011-08-18,92.11553192138672
GE,2011-08-19,90.61430358886719
GE,2011-08-22,90.73440551757812
GE,2011-08-23,93.31652069091797
GE,2011-08-24,94.39740753173828
GE,2011-08-25,92.77607727050781
GE,2011-08-26,93.31652069091797
GE,2011-08-29,96.31898498535156
GE,2011-08-30,96.79937744140625
GE,2011-08-31,97.9403076171875
GE,2011-09-01,97.27976989746094
GE,2011-09-02,94.63760375976562
GE,2011-09-06,91.57508850097656
GE,2011-09-07,94.87779998779297
GE,2011-09-08,93.61676788330078
GE,2011-09-09,90.61430358886719
GE,2011-09-12,90.1339111328125
GE,2011-09-13,92.53588104248047
GE,2011-09-14,94.8177490234375
GE,2011-09-15,96.5591812133789
GE,2011-09-16,98.06040954589844
GE,2011-09-19,97.15966796875
GE,2011-09-20,96.31898498535156
GE,2011-09-21,92.3557357788086
GE,2011-09-22,90.31405639648438
GE,2011-09-23,91.33489227294922
GE,2011-09-26,93.49666595458984
GE,2011-09-27,94.63760375976562
GE,2011-09-28,92.77607727050781
GE,2011-09-29,95.23809814453125
GE,2011-09-30,91.39494323730469
GE,2011-10-03,88.21233367919922
GE,2011-10-04,89.23316955566406
GE,2011-10-05,91.6951904296875
GE,2011-10-06,93.2564697265625
GE,2011-10-07,93.07632446289062
GE,2011-10-10,96.91947174072266
GE,2011-10-11,96.91947174072266
GE,2011-10-12,98.48075103759766
GE,2011-10-13,97.39986419677734
GE,2011-10-14,99.6817398071289
GE,2011-10-17,97.45991516113281
GE,2011-10-18,100.34227752685547
GE,2011-10-19,99.20134735107422
GE,2011-10-20,99.86188507080078
GE,2011-10-21,97.9403076171875
GE,2011-10-24,98.78099822998047
GE,2011-10-25,97.39986419677734
GE,2011-10-26,98.18051147460938
GE,2011-10-27,104.30553436279297
GE,2011-10-28,103.5849380493164
GE,2011-10-31,100.34227752685547
GE,2011-11-01,96.19888305664062
GE,2011-11-02,97.58001708984375
GE,2011-11-03,100.10208129882812
GE,2011-11-04,98.42070770263672
GE,2011-11-07,98.42070770263672
GE,2011-11-08,98.96115112304688
GE,2011-11-09,95.17804718017578
GE,2011-11-10,96.43907928466797
GE,2011-11-11,97.88026428222656
GE,2011-11-14,96.67927551269531
GE,2011-11-15,97.27976989746094
GE,2011-11-16,95.7785415649414
GE,2011-11-17,93.9170150756836
GE,2011-11-18,93.97705841064453
GE,2011-11-21,91.51504516601562
GE,2011-11-22,90.01380920410156
GE,2011-11-23,88.45252990722656
GE,2011-11-25,88.27238464355469
GE,2011-11-28,88.87287902832031
GE,2011-11-29,89.59346771240234
GE,2011-11-30,95.53833770751953
GE,2011-12-01,95.53833770751953
GE,2011-12-02,96.61922454833984
GE,2011-12-05,98.06040954589844
GE,2011-12-06,100.40232849121094
GE,2011-12-07,100.52243041992188
GE,2011-12-08,97.9403076171875
GE,2011-12-09,101.1229248046875
GE,2011-12-12,98.84104919433594
GE,2011-12-13,98.6008529663086
GE,2011-12-14,99.74179077148438
GE,2011-12-15,100.82267761230469
GE,2011-12-16,102.14376068115234
GE,2011-12-19,101.2430191040039
GE,2011-12-20,103.76508331298828
GE,2011-12-21,106.22710418701172
GE,2011-12-22,108.38887786865234
GE,2011-12-23,109.46976470947266
GE,2011-12-27,108.148681640625
GE,2011-12-28,107.06779479980469
GE,2011-12-29,108.50897979736328
GE,2011-12-30,107.54818725585938
GE,2012-01-03,110.25040435791016
GE,2012-01-04,111.4513931274414
GE,2012-01-05,111.39134216308594
GE,2012-01-06,111.99183654785156
GE,2012-01-09,113.25286865234375
GE,2012-01-10,112.41217803955078
GE,2012-01-11,113.37296295166016
GE,2012-01-12,113.67321014404297
GE,2012-01-13,113.13276672363281
GE,2012-01-17,112.53227233886719
GE,2012-01-18,114.21365356445312
GE,2012-01-19,114.99429321289062
GE,2012-01-20,114.99429321289062
GE,2012-01-23,113.73326110839844
GE,2012-01-24,113.13276672363281
GE,2012-01-25,114.87419891357422
GE,2012-01-26,114.51390075683594
GE,2012-01-27,114.2737045288086
GE,2012-01-30,113.4930648803711
GE,2012-01-31,112.35212707519531
GE,2012-02-01,112.7124252319336
GE,2012-02-02,112.59232330322266
GE,2012-02-03,114.21365356445312
GE,2012-02-06,114.39380645751953
GE,2012-02-07,115.17444610595703
GE,2012-02-08,115.53473663330078
GE,2012-02-09,114.87419891357422
GE,2012-02-10,113.37296295166016
GE,2012-02-13,114.51390075683594
GE,2012-02-14,113.73326110839844
GE,2012-02-15,112.65237426757812
GE,2012-02-16,114.15360260009766
GE,2012-02-17,115.77493286132812
GE,2012-02-21,116.55557250976562
GE,2012-02-22,116.43547821044922
GE,2012-02-23,115.95508575439453
GE,2012-02-24,115.53473663330078
GE,2012-02-27,114.51390075683594
GE,2012-02-28,115.0543441772461
GE,2012-02-29,114.39380645751953
GE,2012-03-01,114.81414794921875
GE,2012-03-02,113.91340637207031
GE,2012-03-05,113.19281768798828
GE,2012-03-06,110.61070251464844
GE,2012-03-07,112.7124252319336
GE,2012-03-08,114.2737045288086
GE,2012-03-09,114.33375549316406
GE,2012-03-12,114.87419891357422
GE,2012-03-13,117.63645935058594
GE,2012-03-14,118.83744812011719
GE,2012-03-15,121.05927276611328
GE,2012-03-16,121.29946899414062
GE,2012-03-19,121.35951232910156
GE,2012-03-20,120.5188217163086
GE,2012-03-21,120.5188217163086
GE,2012-03-22,119.19773864746094
GE,2012-03-23,118.77739715576172
GE,2012-03-26,120.39872741699219
GE,2012-03-27,120.33867645263672
GE,2012-03-28,120.15853118896484
GE,2012-03-29,119.79823303222656
GE,2012-03-30,120.5188217163086
GE,2012-04-02,120.21858215332031
GE,2012-04-03,119.85828399658203
GE,2012-04-04,118.53720092773438
GE,2012-04-05,117.03597259521484
GE,2012-04-09,115.29454040527344
GE,2012-04-10,112.53227233886719
GE,2012-04-11,114.15360260009766
GE,2012-04-12,115.89503479003906
GE,2012-04-13,113.37296295166016
GE,2012-04-16,113.4930648803711
GE,2012-04-17,116.1352310180664
GE,2012-04-18,114.69404602050781
GE,2012-04-19,114.93424224853516
GE,2012-04-20,116.25532531738281
GE,2012-04-23,114.51390075683594
GE,2012-04-24,117.33621978759766
GE,2012-04-25,116.7957763671875
GE,2012-04-26,117.81661224365234
GE,2012-04-27,118.77739715576172
GE,2012-04-30,117.576416015625
GE,2012-05-01,118.89749908447266
GE,2012-05-02,118.71734619140625
GE,2012-05-03,117.75656127929688
GE,2012-05-04,116.1352310180664
GE,2012-05-07,116.01512908935547
GE,2012-05-08,115.59478759765625
GE,2012-05-09,113.55311584472656
GE,2012-05-10,114.63400268554688
GE,2012-05-11,114.15360260009766
GE,2012-05-14,111.69158935546875
GE,2012-05-15,110.4906005859375
GE,2012-05-16,114.09355926513672
GE,2012-05-17,113.37296295166016
GE,2012-05-18,113.7933120727539
GE,2012-05-21,114.81414794921875
GE,2012-05-22,115.17444610595703
GE,2012-05-23,115.17444610595703
GE,2012-05-24,115.59478759765625
GE,2012-05-25,115.29454040527344
GE,2012-05-29,116.19528198242188
GE,2012-05-30,114.33375549316406
GE,2012-05-31,114.63400268554688
GE,2012-06-01,111.33129119873047
GE,2012-06-04,108.98937225341797
GE,2012-06-05,109.52981567382812
GE,2012-06-06,113.37296295166016
GE,2012-06-07,114.09355926513672
GE,2012-06-08,115.29454040527344
GE,2012-06-11,114.75409698486328
GE,2012-06-12,116.97592163085938
GE,2012-06-13,116.31537628173828
GE,2012-06-14,118.41709899902344
GE,2012-06-15,120.09848022460938
GE,2012-06-18,118.59725189208984
GE,2012-06-19,120.09848022460938
GE,2012-06-20,120.698974609375
GE,2012-06-21,117.27616882324219
GE,2012-06-22,118.9575424194336
GE,2012-06-25,117.21611785888672
GE,2012-06-26,118.89749908447266
GE,2012-06-27,120.87911987304688
GE,2012-06-28,121.29946899414062
GE,2012-06-29,125.14261627197266
GE,2012-07-02,123.0408935546875
GE,2012-07-03,122.68059539794922
GE,2012-07-05,122.08010864257812
GE,2012-07-06,120.09848022460938
GE,2012-07-09,120.33867645263672
GE,2012-07-10,117.81661224365234
GE,2012-07-11,118.1769027709961
GE,2012-07-12,116.73572540283203
GE,2012-07-13,118.71734619140625
GE,2012-07-16,117.63645935058594
GE,2012-07-17,118.41709899902344
GE,2012-07-18,119.1376953125
GE,2012-07-19,118.89749908447266
GE,2012-07-20,119.31784057617188
GE,2012-07-23,120.63892364501953
GE,2012-07-24,119.9183349609375
GE,2012-07-25,120.09848022460938
GE,2012-07-26,123.46123504638672
GE,2012-07-27,125.62300872802734
GE,2012-07-30,124.90242004394531
GE,2012-07-31,124.6021728515625
GE,2012-08-01,124.4820785522461
GE,2012-08-02,123.22103881835938
GE,2012-08-03,125.86320495605469
GE,2012-08-06,125.92325592041016
GE,2012-08-07,126.8239974975586
GE,2012-08-08,126.1634521484375
GE,2012-08-09,126.46369934082031
GE,2012-08-10,126.70389556884766
GE,2012-08-13,126.0433578491211
GE,2012-08-14,125.74311065673828
GE,2012-08-15,125.86320495605469
GE,2012-08-16,126.40364837646484
GE,2012-08-17,126.10340881347656
GE,2012-08-20,125.68305969238281
GE,2012-08-21,125.20266723632812
GE,2012-08-22,124.7823257446289
GE,2012-08-23,123.94163513183594
GE,2012-08-24,124.90242004394531
GE,2012-08-27,125.20266723632812
GE,2012-08-28,124.96247100830078
GE,2012-08-29,125.02251434326172
GE,2012-08-30,123.94163513183594
GE,2012-08-31,124.36197662353516
GE,2012-09-04,123.16099548339844
GE,2012-09-05,124.00167846679688
GE,2012-09-06,127.96492767333984
GE,2012-09-07,129.6463165283203
GE,2012-09-10,128.9857635498047
GE,2012-09-11,129.6463165283203
GE,2012-09-12,131.44778442382812
GE,2012-09-13,132.22842407226562
GE,2012-09-14,132.7688751220703
GE,2012-09-17,132.4085693359375
GE,2012-09-18,133.5495147705078
GE,2012-09-19,134.69044494628906
GE,2012-09-20,134.69044494628906
GE,2012-09-21,135.2909393310547
GE,2012-09-24,134.2700958251953
GE,2012-09-25,133.9698486328125
GE,2012-09-26,132.7088165283203
GE,2012-09-27,136.49192810058594
GE,2012-09-28,136.371826171875
GE,2012-10-01,136.97232055664062
GE,2012-10-02,136.8522186279297
GE,2012-10-03,137.57281494140625
GE,2012-10-04,137.81300354003906
GE,2012-10-05,138.83384704589844
GE,2012-10-08,137.6328582763672
GE,2012-10-09,135.8313751220703
GE,2012-10-10,134.69044494628906
GE,2012-10-11,135.17083740234375
GE,2012-10-12,134.99069213867188
GE,2012-10-15,135.95147705078125
GE,2012-10-16,135.95147705078125
GE,2012-10-17,137.57281494140625
GE,2012-10-18,136.97232055664062
GE,2012-10-19,132.28848266601562
GE,2012-10-22,130.30685424804688
GE,2012-10-23,127.78478240966797
GE,2012-10-24,127.66468811035156
GE,2012-10-25,127.66468811035156
GE,2012-10-26,126.76394653320312
GE,2012-10-31,126.46369934082031
GE,2012-11-01,128.14508056640625
GE,2012-11-02,127.96492767333984
GE,2012-11-05,128.5654296875
GE,2012-11-06,129.6463165283203
GE,2012-11-07,126.88404846191406
GE,2012-11-08,125.44286346435547
GE,2012-11-09,126.10340881347656
GE,2012-11-12,125.44286346435547
GE,2012-11-13,124.18183135986328
GE,2012-11-14,120.15853118896484
GE,2012-11-15,120.45877838134766
GE,2012-11-16,120.99922180175781
GE,2012-11-19,124.06172943115234
GE,2012-11-20,123.821533203125
GE,2012-11-21,124.18183135986328
GE,2012-11-23,126.3436050415039
GE,2012-11-26,126.46369934082031
GE,2012-11-27,125.32276153564453
GE,2012-11-28,126.944091796875
GE,2012-11-29,126.88404846191406
GE,2012-11-30,126.88404846191406
GE,2012-12-03,125.02251434326172
GE,2012-12-04,125.2627182006836
GE,2012-12-05,127.48453521728516
GE,2012-12-06,128.32522583007812
GE,2012-12-07,128.8656768798828
GE,2012-12-10,128.44532775878906
GE,2012-12-11,129.16590881347656
GE,2012-12-12,130.78724670410156
GE,2012-12-13,129.8264617919922
GE,2012-12-14,129.8264617919922
GE,2012-12-17,131.68798828125
GE,2012-12-18,130.24679565429688
GE,2012-12-19,126.1634521484375
GE,2012-12-20,126.40364837646484
GE,2012-12-21,125.3828125
GE,2012-12-24,125.02251434326172
GE,2012-12-26,124.72227478027344
GE,2012-12-27,124.24187469482422
GE,2012-12-28,122.74064636230469
GE,2012-12-31,126.0433578491211
GE,2013-01-02,128.14508056640625
GE,2013-01-03,126.70389556884766
GE,2013-01-04,127.30438995361328
GE,2013-01-07,126.88404846191406
GE,2013-01-08,125.50291442871094
GE,2013-01-09,125.80316162109375
GE,2013-01-10,127.1242446899414
GE,2013-01-11,126.88404846191406
GE,2013-01-14,126.8239974975586
GE,2013-01-15,127.30438995361328
GE,2013-01-16,126.8239974975586
GE,2013-01-17,127.9048843383789
GE,2013-01-18,132.34852600097656
GE,2013-01-22,132.1683807373047
GE,2013-01-23,131.74803161621094
GE,2013-01-24,132.4085693359375
GE,2013-01-25,133.84976196289062
GE,2013-01-28,135.1107940673828
GE,2013-01-29,135.1107940673828
GE,2013-01-30,133.4894561767578
GE,2013-01-31,133.78970336914062
GE,2013-02-01,135.8313751220703
GE,2013-02-04,133.9698486328125
GE,2013-02-05,135.35098266601562
GE,2013-02-06,134.75048828125
GE,2013-02-07,134.99069213867188
GE,2013-02-08,135.1107940673828
GE,2013-02-11,134.810546875
GE,2013-02-12,135.5911865234375
GE,2013-02-13,140.45516967773438
GE,2013-02-14,140.5752716064453
GE,2013-02-15,139.85467529296875
GE,2013-02-19,142.616943359375
GE,2013-02-20,140.5752716064453
GE,2013-02-21,139.67453002929688
GE,2013-02-22,140.45516967773438
GE,2013-02-25,136.97232055664062
GE,2013-02-26,138.4134979248047
GE,2013-02-27,140.33506774902344
GE,2013-02-28,139.43434143066406
GE,2013-03-01,139.25418090820312
GE,2013-03-04,139.73458862304688
GE,2013-03-05,141.65615844726562
GE,2013-03-06,142.1365509033203
GE,2013-03-07,142.19659423828125
GE,2013-03-08,142.73704528808594
GE,2013-03-11,141.8363037109375
GE,2013-03-12,140.5752716064453
GE,2013-03-13,141.0556640625
GE,2013-03-14,142.25665283203125
GE,2013-03-15,140.7554168701172
GE,2013-03-18,139.61448669433594
GE,2013-03-19,140.0348358154297
GE,2013-03-20,140.87551879882812
GE,2013-03-21,139.85467529296875
GE,2013-03-22,140.33506774902344
GE,2013-03-25,139.55442810058594
GE,2013-03-26,138.83384704589844
GE,2013-03-27,138.7137451171875
GE,2013-03-28,138.83384704589844
GE,2013-04-01,138.59364318847656
GE,2013-04-02,140.15492248535156
GE,2013-04-03,138.11325073242188
GE,2013-04-04,138.59364318847656
GE,2013-04-05,137.69290161132812
GE,2013-04-08,138.83384704589844
GE,2013-04-09,138.47354125976562
GE,2013-04-10,141.5961151123047
GE,2013-04-11,141.65615844726562
GE,2013-04-12,140.87551879882812
GE,2013-04-15,136.97232055664062
GE,2013-04-16,138.7137451171875
GE,2013-04-17,136.6720733642578
GE,2013-04-18,136.13162231445312
GE,2013-04-19,130.6071014404297
GE,2013-04-22,128.2051239013672
GE,2013-04-23,129.10586547851562
GE,2013-04-24,131.86813354492188
GE,2013-04-25,131.80809020996094
GE,2013-04-26,133.36936950683594
GE,2013-04-29,133.7296600341797
GE,2013-04-30,133.84976196289062
GE,2013-05-01,133.00906372070312
GE,2013-05-02,134.0299072265625
GE,2013-05-03,135.53114318847656
GE,2013-05-06,135.5911865234375
GE,2013-05-07,136.19168090820312
GE,2013-05-08,138.17330932617188
GE,2013-05-09,136.79217529296875
GE,2013-05-10,137.51275634765625
GE,2013-05-13,137.21250915527344
GE,2013-05-14,138.17330932617188
GE,2013-05-15,139.55442810058594
GE,2013-05-16,139.73458862304688
GE,2013-05-17,140.87551879882812
GE,2013-05-20,141.5360565185547
GE,2013-05-21,142.07650756835938
GE,2013-05-22,143.27748107910156
GE,2013-05-23,142.07650756835938
GE,2013-05-24,141.29586791992188
GE,2013-05-28,141.71620178222656
GE,2013-05-29,141.95640563964844
GE,2013-05-30,141.71620178222656
GE,2013-05-31,140.0348358154297
GE,2013-06-03,141.95640563964844
GE,2013-06-04,142.07650756835938
GE,2013-06-05,140.0348358154297
GE,2013-06-06,140.39512634277344
GE,2013-06-07,143.27748107910156
GE,2013-06-10,142.79708862304688
GE,2013-06-11,141.5961151123047
GE,2013-06-12,141.11570739746094
GE,2013-06-13,142.19659423828125
GE,2013-06-14,141.23580932617188
GE,2013-06-17,142.73704528808594
GE,2013-06-18,146.0998077392578
GE,2013-06-19,143.99807739257812
GE,2013-06-20,139.61448669433594
GE,2013-06-21,140.2750244140625
GE,2013-06-24,137.69290161132812
GE,2013-06-25,138.77378845214844
GE,2013-06-26,139.61448669433594
GE,2013-06-27,140.0348358154297
GE,2013-06-28,139.25418090820312
GE,2013-07-01,140.15492248535156
GE,2013-07-02,137.51275634765625
GE,2013-07-03,137.57281494140625
GE,2013-07-05,139.55442810058594
GE,2013-07-08,140.0348358154297
GE,2013-07-09,141.8363037109375
GE,2013-07-10,141.3559112548828
GE,2013-07-11,143.75787353515625
GE,2013-07-12,142.677001953125
GE,2013-07-15,141.8963623046875
GE,2013-07-16,140.69537353515625
GE,2013-07-17,141.3559112548828
GE,2013-07-18,141.8963623046875
GE,2013-07-19,148.4417266845703
GE,2013-07-22,149.28240966796875
GE,2013-07-23,148.3816680908203
GE,2013-07-24,147.8412322998047
GE,2013-07-25,148.26158142089844
GE,2013-07-26,148.02137756347656
GE,2013-07-29,147.0605926513672
GE,2013-07-30,147.0005340576172
GE,2013-07-31,146.33999633789062
GE,2013-08-01,147.8412322998047
GE,2013-08-02,148.32162475585938
GE,2013-08-05,147.24073791503906
GE,2013-08-06,145.97970581054688
GE,2013-08-07,146.15985107421875
GE,2013-08-08,146.0998077392578
GE,2013-08-09,145.61941528320312
GE,2013-08-12,145.739501953125
GE,2013-08-13,145.3191680908203
GE,2013-08-14,144.5385284423828
GE,2013-08-15,144.11817932128906
GE,2013-08-16,143.81793212890625
GE,2013-08-19,143.21743774414062
GE,2013-08-20,142.43679809570312
GE,2013-08-21,141.77626037597656
GE,2013-08-22,142.79708862304688
GE,2013-08-23,142.79708862304688
GE,2013-08-26,141.77626037597656
GE,2013-08-27,139.1941375732422
GE,2013-08-28,139.31423950195312
GE,2013-08-29,138.77378845214844
GE,2013-08-30,138.95394897460938
GE,2013-09-03,138.47354125976562
GE,2013-09-04,139.13409423828125
GE,2013-09-05,139.07403564453125
GE,2013-09-06,139.07403564453125
GE,2013-09-09,140.45516967773438
GE,2013-09-10,143.33753967285156
GE,2013-09-11,144.6586151123047
GE,2013-09-12,143.21743774414062
GE,2013-09-13,142.79708862304688
GE,2013-09-16,144.9588623046875
GE,2013-09-17,146.8203887939453
GE,2013-09-18,149.28240966796875
GE,2013-09-19,146.8804473876953
GE,2013-09-20,144.17822265625
GE,2013-09-23,145.799560546875
GE,2013-09-24,146.0397491455078
GE,2013-09-25,145.4993133544922
GE,2013-09-26,145.61941528320312
GE,2013-09-27,144.41842651367188
GE,2013-09-30,143.4576416015625
GE,2013-10-01,145.13900756835938
GE,2013-10-02,146.0998077392578
GE,2013-10-03,144.7186737060547
GE,2013-10-04,144.41842651367188
GE,2013-10-07,143.75787353515625
GE,2013-10-08,142.1365509033203
GE,2013-10-09,141.5360565185547
GE,2013-10-10,145.61941528320312
GE,2013-10-11,146.5201416015625
GE,2013-10-14,146.40005493164062
GE,2013-10-15,145.2591094970703
GE,2013-10-16,146.2799530029297
GE,2013-10-17,148.20152282714844
GE,2013-10-18,153.42581176757812
GE,2013-10-21,156.96871948242188
GE,2013-10-22,156.2481231689453
GE,2013-10-23,154.32655334472656
GE,2013-10-24,155.76773071289062
GE,2013-10-25,155.40744018554688
GE,2013-10-28,156.66847229003906
GE,2013-10-29,157.38905334472656
GE,2013-10-30,158.349853515625
GE,2013-10-31,156.96871948242188
GE,2013-11-01,159.3706817626953
GE,2013-11-04,158.71014404296875
GE,2013-11-05,158.65008544921875
GE,2013-11-06,161.53245544433594
GE,2013-11-07,159.73097229003906
GE,2013-11-08,162.43319702148438
GE,2013-11-11,162.1929931640625
GE,2013-11-12,162.43319702148438
GE,2013-11-13,163.03369140625
GE,2013-11-14,162.07290649414062
GE,2013-11-15,163.3339385986328
GE,2013-11-18,163.4540252685547
GE,2013-11-19,162.31309509277344
GE,2013-11-20,161.8927459716797
GE,2013-11-21,161.59249877929688
GE,2013-11-22,162.61334228515625
GE,2013-11-25,160.51162719726562
GE,2013-11-26,160.81185913085938
GE,2013-11-27,161.1121063232422
GE,2013-11-29,160.09127807617188
GE,2013-12-02,160.09127807617188
GE,2013-12-03,159.49078369140625
GE,2013-12-04,159.97117614746094
GE,2013-12-05,158.8302459716797
GE,2013-12-06,161.7726593017578
GE,2013-12-09,163.2738800048828
GE,2013-12-10,162.9736328125
GE,2013-12-11,159.6108856201172
GE,2013-12-12,159.3706817626953
GE,2013-12-13,161.1721649169922
GE,2013-12-16,162.01284790039062
GE,2013-12-17,162.31309509277344
GE,2013-12-18,164.594970703125
GE,2013-12-19,164.0545196533203
GE,2013-12-20,164.2947235107422
GE,2013-12-23,164.534912109375
GE,2013-12-24,165.79595947265625
GE,2013-12-26,167.11703491210938
GE,2013-12-27,167.11703491210938
GE,2013-12-30,167.47732543945312
GE,2013-12-31,168.31802368164062
GE,2014-01-02,165.13540649414062
GE,2014-01-03,165.01531982421875
GE,2014-01-06,163.69422912597656
GE,2014-01-07,163.87437438964844
GE,2014-01-08,163.39398193359375
GE,2014-01-09,163.4540252685547
GE,2014-01-10,161.8927459716797
GE,2014-01-13,160.51162719726562
GE,2014-01-14,161.9528045654297
GE,2014-01-15,164.17462158203125
GE,2014-01-16,163.3339385986328
GE,2014-01-17,159.6108856201172
GE,2014-01-21,157.86944580078125
GE,2014-01-22,156.06797790527344
GE,2014-01-23,155.04713439941406
GE,2014-01-24,149.82286071777344
GE,2014-01-27,150.54344177246094
GE,2014-01-28,152.88536071777344
GE,2014-01-29,151.86453247070312
GE,2014-01-30,153.1255645751953
GE,2014-01-31,150.90374755859375
GE,2014-02-03,146.2198944091797
GE,2014-02-04,147.54098510742188
GE,2014-02-05,147.24073791503906
GE,2014-02-06,149.82286071777344
GE,2014-02-07,151.2640380859375
GE,2014-02-10,150.42333984375
GE,2014-02-11,152.70521545410156
GE,2014-02-12,152.46502685546875
GE,2014-02-13,152.76527404785156
GE,2014-02-14,154.56674194335938
GE,2014-02-18,154.02630615234375
GE,2014-02-19,152.5250701904297
GE,2014-02-20,150.84368896484375
GE,2014-02-21,149.76280212402344
GE,2014-02-24,151.86453247070312
GE,2014-02-25,151.7444305419922
GE,2014-02-26,151.92457580566406
GE,2014-02-27,153.1255645751953
GE,2014-02-28,152.94541931152344
GE,2014-03-03,150.84368896484375
GE,2014-03-04,154.02630615234375
GE,2014-03-05,155.7076873779297
GE,2014-03-06,157.44911193847656
GE,2014-03-07,156.90866088867188
GE,2014-03-10,156.36822509765625
GE,2014-03-11,155.52752685546875
GE,2014-03-12,154.6868438720703
GE,2014-03-13,152.16477966308594
GE,2014-03-14,150.7836456298828
GE,2014-03-17,152.70521545410156
GE,2014-03-18,154.02630615234375
GE,2014-03-19,151.80447387695312
GE,2014-03-20,151.7444305419922
GE,2014-03-21,152.5250701904297
GE,2014-03-24,152.58511352539062
GE,2014-03-25,154.32655334472656
GE,2014-03-26,153.84616088867188
GE,2014-03-27,154.98709106445312
GE,2014-03-28,155.40744018554688
GE,2014-03-31,155.4674835205078
GE,2014-04-01,155.34738159179688
GE,2014-04-02,156.36822509765625
GE,2014-04-03,157.5091552734375
GE,2014-04-04,156.2481231689453
GE,2014-04-07,155.22727966308594
GE,2014-04-08,154.62680053710938
GE,2014-04-09,155.82777404785156
GE,2014-04-10,153.60595703125
GE,2014-04-11,152.70521545410156
GE,2014-04-14,154.3865966796875
GE,2014-04-15,155.04713439941406
GE,2014-04-16,156.84861755371094
GE,2014-04-17,159.49078369140625
GE,2014-04-21,159.67092895507812
GE,2014-04-22,159.6108856201172
GE,2014-04-23,158.65008544921875
GE,2014-04-24,158.89028930664062
GE,2014-04-25,159.73097229003906
GE,2014-04-28,160.81185913085938
GE,2014-04-29,160.6917724609375
GE,2014-04-30,161.472412109375
GE,2014-05-01,160.75181579589844
GE,2014-05-02,160.2113800048828
GE,2014-05-05,159.6108856201172
GE,2014-05-06,157.2689666748047
GE,2014-05-07,159.31063842773438
GE,2014-05-08,158.7701873779297
GE,2014-05-09,158.65008544921875
GE,2014-05-12,161.23220825195312
GE,2014-05-13,161.65255737304688
GE,2014-05-14,160.6917724609375
GE,2014-05-15,159.73097229003906
GE,2014-05-16,160.1513214111328
GE,2014-05-19,159.79103088378906
GE,2014-05-20,157.92950439453125
GE,2014-05-21,159.0704345703125
GE,2014-05-22,159.19053649902344
GE,2014-05-23,159.19053649902344
GE,2014-05-27,159.5508270263672
GE,2014-05-28,160.09127807617188
GE,2014-05-29,160.57167053222656
GE,2014-05-30,160.87191772460938
GE,2014-06-02,161.1121063232422
GE,2014-06-03,160.87191772460938
GE,2014-06-04,159.4307403564453
GE,2014-06-05,160.75181579589844
GE,2014-06-06,163.21383666992188
GE,2014-06-09,164.77511596679688
GE,2014-06-10,164.594970703125
GE,2014-06-11,163.03369140625
GE,2014-06-12,161.8927459716797
GE,2014-06-13,162.37313842773438
GE,2014-06-16,161.05206298828125
GE,2014-06-17,161.35231018066406
GE,2014-06-18,161.472412109375
GE,2014-06-19,161.7126007080078
GE,2014-06-20,161.9528045654297
GE,2014-06-23,160.2113800048828
GE,2014-06-24,159.6108856201172
GE,2014-06-25,158.65008544921875
GE,2014-06-26,157.86944580078125
GE,2014-06-27,158.71014404296875
GE,2014-06-30,157.8094024658203
GE,2014-07-01,158.52999877929688
GE,2014-07-02,159.79103088378906
GE,2014-07-03,161.29226684570312
GE,2014-07-07,160.6317138671875
GE,2014-07-08,158.349853515625
GE,2014-07-09,158.0496063232422
GE,2014-07-10,157.32901000976562
GE,2014-07-11,159.4307403564453
GE,2014-07-14,160.09127807617188
GE,2014-07-15,159.79103088378906
GE,2014-07-16,162.2530517578125
GE,2014-07-17,159.79103088378906
GE,2014-07-18,158.89028930664062
GE,2014-07-21,156.00791931152344
GE,2014-07-22,156.2481231689453
GE,2014-07-23,155.58758544921875
GE,2014-07-24,155.76773071289062
GE,2014-07-25,154.8669891357422
GE,2014-07-28,153.66600036621094
GE,2014-07-29,152.8253173828125
GE,2014-07-30,153.96624755859375
GE,2014-07-31,151.02383422851562
GE,2014-08-01,152.22482299804688
GE,2014-08-04,151.7444305419922
GE,2014-08-05,150.24319458007812
GE,2014-08-06,152.76527404785156
GE,2014-08-07,153.1255645751953
GE,2014-08-08,154.0863494873047
GE,2014-08-11,154.8669891357422
GE,2014-08-12,153.78610229492188
GE,2014-08-13,155.10719299316406
GE,2014-08-14,155.40744018554688
GE,2014-08-15,153.96624755859375
GE,2014-08-18,156.54837036132812
GE,2014-08-19,156.4282684326172
GE,2014-08-20,158.289794921875
GE,2014-08-21,158.71014404296875
GE,2014-08-22,157.0287628173828
GE,2014-08-25,157.32901000976562
GE,2014-08-26,156.18807983398438
GE,2014-08-27,156.90866088867188
GE,2014-08-28,156.18807983398438
GE,2014-08-29,156.00791931152344
GE,2014-09-02,155.22727966308594
GE,2014-09-03,155.82777404785156
GE,2014-09-04,155.88783264160156
GE,2014-09-05,156.728515625
GE,2014-09-08,156.60841369628906
GE,2014-09-09,155.52752685546875
GE,2014-09-10,155.82777404785156
GE,2014-09-11,156.2481231689453
GE,2014-09-12,155.34738159179688
GE,2014-09-15,155.6476287841797
GE,2014-09-16,157.38905334472656
GE,2014-09-17,157.74935913085938
GE,2014-09-18,157.38905334472656
GE,2014-09-19,157.86944580078125
GE,2014-09-22,156.60841369628906
GE,2014-09-23,156.2481231689453
GE,2014-09-24,155.7076873779297
GE,2014-09-25,153.42581176757812
GE,2014-09-26,153.9062042236328
GE,2014-09-29,152.64517211914062
GE,2014-09-30,153.84616088867188
GE,2014-10-01,151.08389282226562
GE,2014-10-02,150.84368896484375
GE,2014-10-03,152.5250701904297
GE,2014-10-06,151.44418334960938
GE,2014-10-07,148.98216247558594
GE,2014-10-08,151.62432861328125
GE,2014-10-09,148.80201721191406
GE,2014-10-10,145.739501953125
GE,2014-10-13,143.81793212890625
GE,2014-10-14,144.7186737060547
GE,2014-10-15,145.799560546875
GE,2014-10-16,145.61941528320312
GE,2014-10-17,149.04222106933594
GE,2014-10-20,150.30325317382812
GE,2014-10-21,152.8253173828125
GE,2014-10-22,151.2640380859375
GE,2014-10-23,152.76527404785156
GE,2014-10-24,153.96624755859375
GE,2014-10-27,153.24566650390625
GE,2014-10-28,155.40744018554688
GE,2014-10-29,154.0863494873047
GE,2014-10-30,154.14639282226562
GE,2014-10-31,154.98709106445312
GE,2014-11-03,154.32655334472656
GE,2014-11-04,154.32655334472656
GE,2014-11-05,155.04713439941406
GE,2014-11-06,158.289794921875
GE,2014-11-07,158.5900421142578
GE,2014-11-10,158.95033264160156
GE,2014-11-11,158.40989685058594
GE,2014-11-12,159.25057983398438
GE,2014-11-13,158.65008544921875
GE,2014-11-14,158.89028930664062
GE,2014-11-17,159.79103088378906
GE,2014-11-18,162.1929931640625
GE,2014-11-19,161.65255737304688
GE,2014-11-20,161.23220825195312
GE,2014-11-21,162.07290649414062
GE,2014-11-24,162.13294982910156
GE,2014-11-25,161.29226684570312
GE,2014-11-26,161.35231018066406
GE,2014-11-28,159.0704345703125
GE,2014-12-01,156.2481231689453
GE,2014-12-02,156.4282684326172
GE,2014-12-03,158.40989685058594
GE,2014-12-04,156.66847229003906
GE,2014-12-05,156.18807983398438
GE,2014-12-08,154.26649475097656
GE,2014-12-09,153.60595703125
GE,2014-12-10,151.7444305419922
GE,2014-12-11,152.58511352539062
GE,2014-12-12,149.46255493164062
GE,2014-12-15,147.6610870361328
GE,2014-12-16,147.0605926513672
GE,2014-12-17,148.0814208984375
GE,2014-12-18,150.9637908935547
GE,2014-12-19,153.84616088867188
GE,2014-12-22,154.3865966796875
GE,2014-12-23,155.40744018554688
GE,2014-12-24,155.10719299316406
GE,2014-12-26,154.80694580078125
GE,2014-12-29,154.32655334472656
GE,2014-12-30,153.54591369628906
GE,2014-12-31,151.7444305419922
GE,2015-01-02,150.4833984375
GE,2015-01-05,147.72113037109375
GE,2015-01-06,144.5385284423828
GE,2015-01-07,144.59857177734375
GE,2015-01-08,146.33999633789062
GE,2015-01-09,144.29832458496094
GE,2015-01-12,143.99807739257812
GE,2015-01-13,143.27748107910156
GE,2015-01-14,142.79708862304688
GE,2015-01-15,141.5961151123047
GE,2015-01-16,141.65615844726562
GE,2015-01-20,143.21743774414062
GE,2015-01-21,144.35836791992188
GE,2015-01-22,145.799560546875
GE,2015-01-23,147.0005340576172
GE,2015-01-26,147.6610870361328
GE,2015-01-27,146.40005493164062
GE,2015-01-28,143.1573944091797
GE,2015-01-29,144.59857177734375
GE,2015-01-30,143.4576416015625
GE,2015-02-02,145.37921142578125
GE,2015-02-03,146.94049072265625
GE,2015-02-04,145.07896423339844
GE,2015-02-05,147.12063598632812
GE,2015-02-06,147.24073791503906
GE,2015-02-09,147.96133422851562
GE,2015-02-10,148.4417266845703
GE,2015-02-11,148.74197387695312
GE,2015-02-12,149.46255493164062
GE,2015-02-13,151.02383422851562
GE,2015-02-17,151.14393615722656
GE,2015-02-18,151.62432861328125
GE,2015-02-19,150.1831512451172
GE,2015-02-20,151.38414001464844
GE,2015-02-23,151.14393615722656
GE,2015-02-24,152.46502685546875
GE,2015-02-25,155.58758544921875
GE,2015-02-26,155.4674835205078
GE,2015-02-27,156.06797790527344
GE,2015-03-02,156.78857421875
GE,2015-03-03,155.28733825683594
GE,2015-03-04,154.0863494873047
GE,2015-03-05,155.04713439941406
GE,2015-03-06,152.64517211914062
GE,2015-03-09,153.96624755859375
GE,2015-03-10,151.14393615722656
GE,2015-03-11,151.2640380859375
GE,2015-03-12,152.5250701904297
GE,2015-03-13,150.36329650878906
GE,2015-03-16,152.8253173828125
GE,2015-03-17,151.98463439941406
GE,2015-03-18,153.96624755859375
GE,2015-03-19,152.10472106933594
GE,2015-03-20,152.5250701904297
GE,2015-03-23,152.94541931152344
GE,2015-03-24,151.7444305419922
GE,2015-03-25,149.58265686035156
GE,2015-03-26,148.922119140625
GE,2015-03-27,149.28240966796875
GE,2015-03-30,150.84368896484375
GE,2015-03-31,148.98216247558594
GE,2015-04-01,149.1623077392578
GE,2015-04-02,149.76280212402344
GE,2015-04-06,151.2039794921875
GE,2015-04-07,150.24319458007812
GE,2015-04-08,150.1831512451172
GE,2015-04-09,154.50669860839844
GE,2015-04-10,171.20037841796875
GE,2015-04-13,165.91604614257812
GE,2015-04-14,166.51654052734375
GE,2015-04-15,164.8952178955078
GE,2015-04-16,163.8143310546875
GE,2015-04-17,163.63418579101562
GE,2015-04-20,162.2530517578125
GE,2015-04-21,159.85107421875
GE,2015-04-22,161.59249877929688
GE,2015-04-23,161.23220825195312
GE,2015-04-24,160.9319610595703
GE,2015-04-27,161.412353515625
GE,2015-04-28,162.85354614257812
GE,2015-04-29,162.6733856201172
GE,2015-04-30,162.61334228515625
GE,2015-05-01,163.99447631835938
GE,2015-05-04,163.7542724609375
GE,2015-05-05,161.65255737304688
GE,2015-05-06,160.9920196533203
GE,2015-05-07,162.37313842773438
GE,2015-05-08,164.2947235107422
GE,2015-05-11,161.65255737304688
GE,2015-05-12,162.31309509277344
GE,2015-05-13,163.39398193359375
GE,2015-05-14,164.594970703125
GE,2015-05-15,163.7542724609375
GE,2015-05-18,163.99447631835938
GE,2015-05-19,164.2346649169922
GE,2015-05-20,165.97610473632812
GE,2015-05-21,166.4564971923828
GE,2015-05-22,166.21629333496094
GE,2015-05-26,165.25550842285156
GE,2015-05-27,165.25550842285156
GE,2015-05-28,165.91604614257812
GE,2015-05-29,163.7542724609375
GE,2015-06-01,163.8143310546875
GE,2015-06-02,164.1145782470703
GE,2015-06-03,165.3155517578125
GE,2015-06-04,163.69422912597656
GE,2015-06-05,163.87437438964844
GE,2015-06-08,163.57412719726562
GE,2015-06-09,164.1145782470703
GE,2015-06-10,165.91604614257812
GE,2015-06-11,165.19546508789062
GE,2015-06-12,164.47486877441406
GE,2015-06-15,163.39398193359375
GE,2015-06-16,163.4540252685547
GE,2015-06-17,163.7542724609375
GE,2015-06-18,164.35476684570312
GE,2015-06-19,163.57412719726562
GE,2015-06-22,164.65501403808594
GE,2015-06-23,165.43565368652344
GE,2015-06-24,163.69422912597656
GE,2015-06-25,162.37313842773438
GE,2015-06-26,162.6733856201172
GE,2015-06-29,159.97117614746094
GE,2015-06-30,159.5508270263672
GE,2015-07-01,160.09127807617188
GE,2015-07-02,160.81185913085938
GE,2015-07-06,157.9895477294922
GE,2015-07-07,158.95033264160156
GE,2015-07-08,155.4674835205078
GE,2015-07-09,156.2481231689453
GE,2015-07-10,157.74935913085938
GE,2015-07-13,158.95033264160156
GE,2015-07-14,160.09127807617188
GE,2015-07-15,160.75181579589844
GE,2015-07-16,162.37313842773438
GE,2015-07-17,163.57412719726562
GE,2015-07-20,162.9736328125
GE,2015-07-21,161.23220825195312
GE,2015-07-22,159.9111328125
GE,2015-07-23,157.68930053710938
GE,2015-07-24,154.62680053710938
GE,2015-07-27,155.82777404785156
GE,2015-07-28,156.728515625
GE,2015-07-29,157.68930053710938
GE,2015-07-30,156.84861755371094
GE,2015-07-31,156.728515625
GE,2015-08-03,155.34738159179688
GE,2015-08-04,155.52752685546875
GE,2015-08-05,156.728515625
GE,2015-08-06,156.30816650390625
GE,2015-08-07,154.8669891357422
GE,2015-08-10,157.5692138671875
GE,2015-08-11,154.3865966796875
GE,2015-08-12,155.28733825683594
GE,2015-08-13,154.8669891357422
GE,2015-08-14,156.60841369628906
GE,2015-08-17,157.38905334472656
GE,2015-08-18,156.54837036132812
GE,2015-08-19,154.50669860839844
GE,2015-08-20,151.2640380859375
GE,2015-08-21,147.6610870361328
GE,2015-08-24,143.33753967285156
GE,2015-08-25,139.73458862304688
GE,2015-08-26,144.17822265625
GE,2015-08-27,150.1831512451172
GE,2015-08-28,151.08389282226562
GE,2015-08-31,149.04222106933594
GE,2015-09-01,143.3975830078125
GE,2015-09-02,147.54098510742188
GE,2015-09-03,147.18069458007812
GE,2015-09-04,144.11817932128906
GE,2015-09-08,149.88290405273438
GE,2015-09-09,147.42088317871094
GE,2015-09-10,148.20152282714844
GE,2015-09-11,149.82286071777344
GE,2015-09-14,148.74197387695312
GE,2015-09-15,151.92457580566406
GE,2015-09-16,155.7076873779297
GE,2015-09-17,152.22482299804688
GE,2015-09-18,148.922119140625
GE,2015-09-21,150.66354370117188
GE,2015-09-22,150.7836456298828
GE,2015-09-23,150.9637908935547
GE,2015-09-24,149.58265686035156
GE,2015-09-25,149.6427001953125
GE,2015-09-28,145.97970581054688
GE,2015-09-29,147.54098510742188
GE,2015-09-30,151.44418334960938
GE,2015-10-01,151.2640380859375
GE,2015-10-02,152.94541931152344
GE,2015-10-05,161.05206298828125
GE,2015-10-06,163.87437438964844
GE,2015-10-07,166.75674438476562
GE,2015-10-08,168.31802368164062
GE,2015-10-09,168.55821228027344
GE,2015-10-12,168.67831420898438
GE,2015-10-13,167.35723876953125
GE,2015-10-14,165.73590087890625
GE,2015-10-15,168.31802368164062
GE,2015-10-16,174.022705078125
GE,2015-10-19,174.08274841308594
GE,2015-10-20,172.82171630859375
GE,2015-10-21,173.2420654296875
GE,2015-10-22,177.6256561279297
GE,2015-10-23,177.20530700683594
GE,2015-10-26,177.4455108642578
GE,2015-10-27,176.90505981445312
GE,2015-10-28,176.48471069335938
GE,2015-10-29,176.18446350097656
GE,2015-10-30,173.6623992919922
GE,2015-11-02,176.54476928710938
GE,2015-11-03,177.68569946289062
GE,2015-11-04,177.3854522705078
GE,2015-11-05,177.98594665527344
GE,2015-11-06,179.66732788085938
GE,2015-11-09,178.646484375
GE,2015-11-10,180.86831665039062
GE,2015-11-11,184.1710205078125
GE,2015-11-12,181.10850524902344
GE,2015-11-13,181.8291015625
GE,2015-11-16,182.3094940185547
GE,2015-11-17,182.0692901611328
GE,2015-11-18,183.27027893066406
GE,2015-11-19,181.76905822753906
GE,2015-11-20,184.11097717285156
GE,2015-11-23,183.6906280517578
GE,2015-11-24,184.11097717285156
GE,2015-11-25,182.3094940185547
GE,2015-11-27,182.3094940185547
GE,2015-11-30,179.7874298095703
GE,2015-12-01,181.16856384277344
GE,2015-12-02,179.9675750732422
GE,2015-12-03,180.32786560058594
GE,2015-12-04,183.0901336669922
GE,2015-12-07,182.36953735351562
GE,2015-12-08,181.2886505126953
GE,2015-12-09,182.97003173828125
GE,2015-12-10,184.05091857910156
GE,2015-12-11,181.70899963378906
GE,2015-12-14,181.70899963378906
GE,2015-12-15,182.0692901611328
GE,2015-12-16,186.0325469970703
GE,2015-12-17,183.45042419433594
GE,2015-12-18,181.8291015625
GE,2015-12-21,182.54969787597656
GE,2015-12-22,183.0901336669922
GE,2015-12-23,185.85240173339844
GE,2015-12-24,185.13180541992188
GE,2015-12-28,185.55215454101562
GE,2015-12-29,187.8340301513672
GE,2015-12-30,186.45289611816406
GE,2015-12-31,187.0533905029297
GE,2016-01-04,184.41122436523438
GE,2016-01-05,184.59136962890625
GE,2016-01-06,181.64895629882812
GE,2016-01-07,173.962646484375
GE,2016-01-08,170.840087890625
GE,2016-01-11,171.6207275390625
GE,2016-01-12,171.98101806640625
GE,2016-01-13,169.5790557861328
GE,2016-01-14,174.5030975341797
GE,2016-01-15,171.08029174804688
GE,2016-01-19,171.08029174804688
GE,2016-01-20,168.13787841796875
GE,2016-01-21,171.68077087402344
GE,2016-01-22,169.5790557861328
GE,2016-01-25,168.37806701660156
GE,2016-01-26,169.99940490722656
GE,2016-01-27,168.13787841796875
GE,2016-01-28,169.39891052246094
GE,2016-01-29,174.7432861328125
GE,2016-02-01,171.98101806640625
GE,2016-02-02,169.5790557861328
GE,2016-02-03,172.1611785888672
GE,2016-02-04,175.2236785888672
GE,2016-02-05,171.3805389404297
GE,2016-02-08,169.15870666503906
GE,2016-02-09,169.81924438476562
GE,2016-02-10,169.93934631347656
GE,2016-02-11,164.8351593017578
GE,2016-02-12,169.69915771484375
GE,2016-02-16,173.30210876464844
GE,2016-02-17,176.18446350097656
GE,2016-02-18,174.62318420410156
GE,2016-02-19,174.2628936767578
GE,2016-02-22,176.6048126220703
GE,2016-02-23,175.46388244628906
GE,2016-02-24,173.90260314941406
GE,2016-02-25,175.52392578125
GE,2016-02-26,176.54476928710938
GE,2016-02-29,174.98348999023438
GE,2016-03-01,179.4271240234375
GE,2016-03-02,181.22860717773438
GE,2016-03-03,181.46881103515625
GE,2016-03-04,182.9099884033203
GE,2016-03-07,181.88914489746094
GE,2016-03-08,180.5080108642578
GE,2016-03-09,180.44796752929688
GE,2016-03-10,179.7874298095703
GE,2016-03-11,182.18939208984375
GE,2016-03-14,181.76905822753906
GE,2016-03-15,181.8291015625
GE,2016-03-16,181.16856384277344
GE,2016-03-17,185.91244506835938
GE,2016-03-18,185.67225646972656
GE,2016-03-21,186.69308471679688
GE,2016-03-22,186.512939453125
GE,2016-03-23,186.57298278808594
GE,2016-03-24,186.8131866455078
GE,2016-03-28,189.09506225585938
GE,2016-03-29,189.03500366210938
GE,2016-03-30,191.13673400878906
GE,2016-03-31,190.8965301513672
GE,2016-04-01,191.7372283935547
GE,2016-04-04,187.53378295898438
GE,2016-04-05,186.0325469970703
GE,2016-04-06,185.55215454101562
GE,2016-04-07,183.93081665039062
GE,2016-04-08,184.89161682128906
GE,2016-04-11,184.41122436523438
GE,2016-04-12,185.01170349121094
GE,2016-04-13,186.0325469970703
GE,2016-04-14,186.2727508544922
GE,2016-04-15,186.33279418945312
GE,2016-04-18,186.512939453125
GE,2016-04-19,187.0533905029297
GE,2016-04-20,187.0533905029297
GE,2016-04-21,186.0325469970703
GE,2016-04-22,184.71145629882812
GE,2016-04-25,184.23106384277344
GE,2016-04-26,185.55215454101562
GE,2016-04-27,185.7322998046875
GE,2016-04-28,185.55215454101562
GE,2016-04-29,184.6514129638672
GE,2016-05-02,185.4921112060547
GE,2016-05-03,183.93081665039062
GE,2016-05-04,180.5680694580078
GE,2016-05-05,179.4871826171875
GE,2016-05-06,180.86831665039062
GE,2016-05-09,179.36708068847656
GE,2016-05-10,183.03009033203125
GE,2016-05-11,182.18939208984375
GE,2016-05-12,180.68817138671875
GE,2016-05-13,177.98594665527344
GE,2016-05-16,179.9075164794922
GE,2016-05-17,178.4062957763672
GE,2016-05-18,177.80580139160156
GE,2016-05-19,176.3045654296875
GE,2016-05-20,177.50555419921875
GE,2016-05-23,177.085205078125
GE,2016-05-24,179.24697875976562
GE,2016-05-25,180.68817138671875
GE,2016-05-26,180.267822265625
GE,2016-05-27,180.86831665039062
GE,2016-05-31,181.5288543701172
GE,2016-06-01,180.80825805664062
GE,2016-06-02,180.44796752929688
GE,2016-06-03,179.7874298095703
GE,2016-06-06,180.86831665039062
GE,2016-06-07,180.9884033203125
GE,2016-06-08,182.00924682617188
GE,2016-06-09,181.58889770507812
GE,2016-06-10,180.38792419433594
GE,2016-06-13,179.1268768310547
GE,2016-06-14,182.78988647460938
GE,2016-06-15,183.6906280517578
GE,2016-06-16,183.99087524414062
GE,2016-06-17,183.75067138671875
GE,2016-06-20,185.13180541992188
GE,2016-06-21,185.79234313964844
GE,2016-06-22,184.83155822753906
GE,2016-06-23,187.2935791015625
GE,2016-06-24,179.06683349609375
GE,2016-06-27,176.0643768310547
GE,2016-06-28,179.7874298095703
GE,2016-06-29,183.45042419433594
GE,2016-06-30,189.03500366210938
GE,2016-07-01,189.09506225585938
GE,2016-07-05,188.8548583984375
GE,2016-07-06,190.59628295898438
GE,2016-07-07,191.07667541503906
GE,2016-07-08,193.35855102539062
GE,2016-07-11,193.41860961914062
GE,2016-07-12,193.71884155273438
GE,2016-07-13,194.3193359375
GE,2016-07-14,195.940673828125
GE,2016-07-15,197.44189453125
GE,2016-07-18,197.62205505371094
GE,2016-07-19,197.7421417236328
GE,2016-07-20,196.84141540527344
GE,2016-07-21,195.70046997070312
GE,2016-07-22,192.5178680419922
GE,2016-07-25,189.9958038330078
GE,2016-07-26,188.97496032714844
GE,2016-07-27,187.8340301513672
GE,2016-07-28,187.65386962890625
GE,2016-07-29,186.9933319091797
GE,2016-08-01,187.0533905029297
GE,2016-08-02,186.45289611816406
GE,2016-08-03,186.93328857421875
GE,2016-08-04,187.17347717285156
GE,2016-08-05,187.8340301513672
GE,2016-08-08,187.7739715576172
GE,2016-08-09,187.95411682128906
GE,2016-08-10,187.7739715576172
GE,2016-08-11,187.89407348632812
GE,2016-08-12,187.5938262939453
GE,2016-08-15,187.5938262939453
GE,2016-08-16,187.2935791015625
GE,2016-08-17,187.89407348632812
GE,2016-08-18,188.73475646972656
GE,2016-08-19,187.65386962890625
GE,2016-08-22,188.07421875
GE,2016-08-23,187.53378295898438
GE,2016-08-24,187.47372436523438
GE,2016-08-25,187.41368103027344
GE,2016-08-26,187.53378295898438
GE,2016-08-29,188.31442260742188
GE,2016-08-30,188.3744659423828
GE,2016-08-31,187.5938262939453
GE,2016-09-01,187.35362243652344
GE,2016-09-02,187.89407348632812
GE,2016-09-06,186.45289611816406
GE,2016-09-07,186.512939453125
GE,2016-09-08,186.39283752441406
GE,2016-09-09,180.80825805664062
GE,2016-09-12,183.0901336669922
GE,2016-09-13,179.24697875976562
GE,2016-09-14,178.3462371826172
GE,2016-09-15,178.646484375
GE,2016-09-16,178.2261505126953
GE,2016-09-19,176.72491455078125
GE,2016-09-20,178.1660919189453
GE,2016-09-21,179.24697875976562
GE,2016-09-22,180.38792419433594
GE,2016-09-23,179.4871826171875
GE,2016-09-26,177.3854522705078
GE,2016-09-27,179.4271240234375
GE,2016-09-28,179.54722595214844
GE,2016-09-29,177.32540893554688
GE,2016-09-30,177.8658447265625
GE,2016-10-03,177.98594665527344
GE,2016-10-04,177.145263671875
GE,2016-10-05,177.145263671875
GE,2016-10-06,175.76412963867188
GE,2016-10-07,174.62318420410156
GE,2016-10-10,173.30210876464844
GE,2016-10-11,173.6623992919922
GE,2016-10-12,173.5423126220703
GE,2016-10-13,172.76165771484375
GE,2016-10-14,173.4822540283203
GE,2016-10-17,173.2420654296875
GE,2016-10-18,174.022705078125
GE,2016-10-19,174.5030975341797
GE,2016-10-20,174.56314086914062
GE,2016-10-21,174.022705078125
GE,2016-10-24,173.6623992919922
GE,2016-10-25,172.04107666015625
GE,2016-10-26,173.36215209960938
GE,2016-10-27,171.9209747314453
GE,2016-10-28,175.46388244628906
GE,2016-10-31,174.7432861328125
GE,2016-11-01,173.42221069335938
GE,2016-11-02,171.08029174804688
GE,2016-11-03,169.81924438476562
GE,2016-11-04,170.78004455566406
GE,2016-11-07,176.0043182373047
GE,2016-11-08,176.6648712158203
GE,2016-11-09,177.9259033203125
GE,2016-11-10,182.6097412109375
GE,2016-11-11,184.41122436523438
GE,2016-11-14,183.21023559570312
GE,2016-11-15,184.6514129638672
GE,2016-11-16,184.59136962890625
GE,2016-11-17,184.89161682128906
GE,2016-11-18,184.1710205078125
GE,2016-11-21,185.37200927734375
GE,2016-11-22,187.23353576660156
GE,2016-11-23,188.19432067871094
GE,2016-11-25,188.79481506347656
GE,2016-11-28,187.65386962890625
GE,2016-11-29,186.45289611816406
GE,2016-11-30,184.71145629882812
GE,2016-12-01,188.49456787109375
GE,2016-12-02,188.19432067871094
GE,2016-12-05,186.8131866455078
GE,2016-12-06,187.17347717285156
GE,2016-12-07,189.75559997558594
GE,2016-12-08,189.3352508544922
GE,2016-12-09,190.83648681640625
GE,2016-12-12,191.31687927246094
GE,2016-12-13,190.59628295898438
GE,2016-12-14,189.1551055908203
GE,2016-12-15,187.71392822265625
GE,2016-12-16,190.65634155273438
GE,2016-12-19,191.6771697998047
GE,2016-12-20,193.65879821777344
GE,2016-12-21,192.93820190429688
GE,2016-12-22,191.07667541503906
GE,2016-12-23,191.43698120117188
GE,2016-12-27,191.5570831298828
GE,2016-12-28,190.35609436035156
GE,2016-12-29,190.4161376953125
GE,2016-12-30,189.75559997558594
GE,2017-01-03,190.29603576660156
GE,2017-01-04,190.35609436035156
GE,2017-01-05,189.27520751953125
GE,2017-01-06,189.81564331054688
GE,2017-01-09,188.9149169921875
GE,2017-01-10,188.3744659423828
GE,2017-01-11,188.97496032714844
GE,2017-01-12,188.49456787109375
GE,2017-01-13,188.31442260742188
GE,2017-01-17,187.7739715576172
GE,2017-01-18,187.53378295898438
GE,2017-01-19,187.41368103027344
GE,2017-01-20,183.33033752441406
GE,2017-01-23,178.646484375
GE,2017-01-24,180.14772033691406
GE,2017-01-25,182.36953735351562
GE,2017-01-26,182.0692901611328
GE,2017-01-27,180.207763671875
GE,2017-01-30,179.9075164794922
GE,2017-01-31,178.3462371826172
GE,2017-02-01,178.28619384765625
GE,2017-02-02,178.2261505126953
GE,2017-02-03,178.3462371826172
GE,2017-02-06,178.10604858398438
GE,2017-02-07,177.50555419921875
GE,2017-02-08,176.72491455078125
GE,2017-02-09,177.68569946289062
GE,2017-02-10,178.46633911132812
GE,2017-02-13,180.38792419433594
GE,2017-02-14,181.8291015625
GE,2017-02-15,182.24945068359375
GE,2017-02-16,182.8499298095703
GE,2017-02-17,182.36953735351562
GE,2017-02-21,183.27027893066406
GE,2017-02-22,182.1293487548828
GE,2017-02-23,180.267822265625
GE,2017-02-24,181.2886505126953
GE,2017-02-27,179.7874298095703
GE,2017-02-28,179.0067901611328
GE,2017-03-01,181.2886505126953
GE,2017-03-02,181.2886505126953
GE,2017-03-03,180.86831665039062
GE,2017-03-06,180.14772033691406
GE,2017-03-07,179.30703735351562
GE,2017-03-08,178.9467315673828
GE,2017-03-09,178.10604858398438
GE,2017-03-10,181.8291015625
GE,2017-03-13,179.30703735351562
GE,2017-03-14,177.3854522705078
GE,2017-03-15,178.70654296875
GE,2017-03-16,178.646484375
GE,2017-03-17,179.4271240234375
GE,2017-03-20,178.58644104003906
GE,2017-03-21,176.48471069335938
GE,2017-03-22,177.32540893554688
GE,2017-03-23,177.8658447265625
GE,2017-03-24,178.46633911132812
GE,2017-03-27,176.7849578857422
GE,2017-03-28,177.8658447265625
GE,2017-03-29,178.2261505126953
GE,2017-03-30,179.36708068847656
GE,2017-03-31,178.9467315673828
GE,2017-04-03,179.4271240234375
GE,2017-04-04,180.267822265625
GE,2017-04-05,179.9675750732422
GE,2017-04-06,179.7273712158203
GE,2017-04-07,180.08767700195312
GE,2017-04-10,180.207763671875
GE,2017-04-11,180.38792419433594
GE,2017-04-12,178.76658630371094
GE,2017-04-13,177.50555419921875
GE,2017-04-17,177.98594665527344
GE,2017-04-18,179.1869354248047
GE,2017-04-19,180.14772033691406
GE,2017-04-20,181.76905822753906
GE,2017-04-21,177.4455108642578
GE,2017-04-24,177.4455108642578
GE,2017-04-25,176.8450164794922
GE,2017-04-26,175.70407104492188
GE,2017-04-27,174.62318420410156
GE,2017-04-28,174.08274841308594
GE,2017-05-01,173.78250122070312
GE,2017-05-02,174.08274841308594
GE,2017-05-03,175.52392578125
GE,2017-05-04,175.34378051757812
GE,2017-05-05,175.46388244628906
GE,2017-05-08,174.56314086914062
GE,2017-05-09,173.7224578857422
GE,2017-05-10,172.34132385253906
GE,2017-05-11,173.36215209960938
GE,2017-05-12,169.7592010498047
GE,2017-05-15,169.21876525878906
GE,2017-05-16,168.37806701660156
GE,2017-05-17,164.594970703125
GE,2017-05-18,165.01531982421875
GE,2017-05-19,168.43812561035156
GE,2017-05-22,169.21876525878906
GE,2017-05-23,169.81924438476562
GE,2017-05-24,167.11703491210938
GE,2017-05-25,165.0753631591797
GE,2017-05-26,164.8351593017578
GE,2017-05-30,164.2947235107422
GE,2017-05-31,164.41482543945312
GE,2017-06-01,166.4564971923828
GE,2017-06-02,167.4172821044922
GE,2017-06-05,168.0177764892578
GE,2017-06-06,167.717529296875
GE,2017-06-07,166.21629333496094
GE,2017-06-08,165.6758575439453
GE,2017-06-09,167.77757263183594
GE,2017-06-12,173.78250122070312
GE,2017-06-13,170.840087890625
GE,2017-06-14,172.28126525878906
GE,2017-06-15,173.78250122070312
GE,2017-06-16,174.14279174804688
GE,2017-06-19,172.9418182373047
GE,2017-06-20,168.91851806640625
GE,2017-06-21,166.81678771972656
GE,2017-06-22,165.43565368652344
GE,2017-06-23,165.55575561523438
GE,2017-06-26,165.79595947265625
GE,2017-06-27,163.39398193359375
GE,2017-06-28,162.61334228515625
GE,2017-06-29,162.2530517578125
GE,2017-06-30,162.1929931640625
GE,2017-07-03,164.8351593017578
GE,2017-07-05,164.2346649169922
GE,2017-07-06,157.9895477294922
GE,2017-07-07,157.0287628173828
GE,2017-07-10,156.36822509765625
GE,2017-07-11,158.40989685058594
GE,2017-07-12,159.6108856201172
GE,2017-07-13,160.87191772460938
GE,2017-07-14,160.81185913085938
GE,2017-07-17,161.05206298828125
GE,2017-07-18,161.472412109375
GE,2017-07-19,161.7726593017578
GE,2017-07-20,160.27142333984375
GE,2017-07-21,155.58758544921875
GE,2017-07-24,152.70521545410156
GE,2017-07-25,152.76527404785156
GE,2017-07-26,153.66600036621094
GE,2017-07-27,154.8669891357422
GE,2017-07-28,153.3057098388672
GE,2017-07-31,153.78610229492188
GE,2017-08-01,152.76527404785156
GE,2017-08-02,153.24566650390625
GE,2017-08-03,154.6868438720703
GE,2017-08-04,154.80694580078125
GE,2017-08-07,153.9062042236328
GE,2017-08-08,153.48585510253906
GE,2017-08-09,154.3865966796875
GE,2017-08-10,151.92457580566406
GE,2017-08-11,151.32408142089844
GE,2017-08-14,152.28488159179688
GE,2017-08-15,150.9637908935547
GE,2017-08-16,150.7235870361328
GE,2017-08-17,148.6218719482422
GE,2017-08-18,147.42088317871094
GE,2017-08-21,147.0605926513672
GE,2017-08-22,147.72113037109375
GE,2017-08-23,146.46009826660156
GE,2017-08-24,145.91964721679688
GE,2017-08-25,147.0605926513672
GE,2017-08-28,146.94049072265625
GE,2017-08-29,146.76034545898438
GE,2017-08-30,145.799560546875
GE,2017-08-31,147.42088317871094
GE,2017-09-01,150.9637908935547
GE,2017-09-05,148.6218719482422
GE,2017-09-06,149.6427001953125
GE,2017-09-07,144.23828125
GE,2017-09-08,143.03729248046875
GE,2017-09-11,142.43679809570312
GE,2017-09-12,143.57772827148438
GE,2017-09-13,144.77871704101562
GE,2017-09-14,145.67945861816406
GE,2017-09-15,143.6978302001953
GE,2017-09-18,146.8804473876953
GE,2017-09-19,145.3191680908203
GE,2017-09-20,146.0397491455078
GE,2017-09-21,148.6218719482422
GE,2017-09-22,149.34246826171875
GE,2017-09-25,150.7836456298828
GE,2017-09-26,149.7027587890625
GE,2017-09-27,146.33999633789062
GE,2017-09-28,145.55935668945312
GE,2017-09-29,145.19906616210938
GE,2017-10-02,147.54098510742188
GE,2017-10-03,148.922119140625
GE,2017-10-04,147.0005340576172
GE,2017-10-05,147.36083984375
GE,2017-10-06,146.46009826660156
GE,2017-10-09,140.69537353515625
GE,2017-10-10,140.2750244140625
GE,2017-10-11,138.53359985351562
GE,2017-10-12,138.4134979248047
GE,2017-10-13,137.99314880371094
GE,2017-10-16,140.2750244140625
GE,2017-10-17,139.25418090820312
GE,2017-10-18,138.83384704589844
GE,2017-10-19,141.5961151123047
GE,2017-10-20,143.0973358154297
GE,2017-10-23,134.0299072265625
GE,2017-10-24,131.44778442382812
GE,2017-10-25,129.10586547851562
GE,2017-10-26,128.0249786376953
GE,2017-10-27,124.84236907958984
GE,2017-10-30,122.56050109863281
GE,2017-10-31,121.05927276611328
GE,2017-11-01,120.21858215332031
GE,2017-11-02,119.7381820678711
GE,2017-11-03,120.93917083740234
GE,2017-11-06,120.87911987304688
GE,2017-11-07,121.35951232910156
GE,2017-11-08,120.8190689086914
GE,2017-11-09,120.0384292602539
GE,2017-11-10,123.0408935546875
GE,2017-11-13,114.21365356445312
GE,2017-11-14,107.4881362915039
GE,2017-11-15,109.64990997314453
GE,2017-11-16,109.5898666381836
GE,2017-11-17,109.34967041015625
GE,2017-11-20,107.96853637695312
GE,2017-11-21,107.06779479980469
GE,2017-11-22,108.98937225341797
GE,2017-11-24,109.22956848144531
GE,2017-11-27,108.8092269897461
GE,2017-11-28,110.55065155029297
GE,2017-11-29,110.97099304199219
GE,2017-11-30,109.83006286621094
GE,2017-12-01,107.3680419921875
GE,2017-12-04,107.78838348388672
GE,2017-12-05,106.64745330810547
GE,2017-12-06,106.04695892333984
GE,2017-12-07,106.34720611572266
GE,2017-12-08,106.34720611572266
GE,2017-12-11,105.98690795898438
GE,2017-12-12,107.54818725585938
GE,2017-12-13,106.64745330810547
GE,2017-12-14,105.9268569946289
GE,2017-12-15,107.00774383544922
GE,2017-12-18,106.64745330810547
GE,2017-12-19,105.62661743164062
GE,2017-12-20,104.78592681884766
GE,2017-12-21,104.90602111816406
GE,2017-12-22,105.08617401123047
GE,2017-12-26,104.66582489013672
GE,2017-12-27,104.3655776977539
GE,2017-12-28,104.2454833984375
GE,2017-12-29,104.78592681884766
GE,2018-01-02,107.96853637695312
GE,2018-01-03,108.98937225341797
GE,2018-01-04,111.271240234375
GE,2018-01-05,111.33129119873047
GE,2018-01-08,109.77001190185547
GE,2018-01-09,111.4513931274414
GE,2018-01-10,113.67321014404297
GE,2018-01-11,114.21365356445312
GE,2018-01-12,112.65237426757812
GE,2018-01-16,109.34967041015625
GE,2018-01-17,104.18543243408203
GE,2018-01-18,100.70257568359375
GE,2018-01-19,97.64006805419922
GE,2018-01-22,97.09962463378906
GE,2018-01-23,101.42316436767578
GE,2018-01-24,98.720947265625
GE,2018-01-25,97.15966796875
GE,2018-01-26,96.85942840576172
GE,2018-01-29,97.76016235351562
GE,2018-01-30,95.7785415649414
GE,2018-01-31,97.09962463378906
GE,2018-02-01,96.19888305664062
GE,2018-02-02,93.9170150756836
GE,2018-02-05,89.53341674804688
GE,2018-02-06,91.6951904296875
GE,2018-02-07,91.57508850097656
GE,2018-02-08,86.77114868164062
GE,2018-02-09,89.71356201171875
GE,2018-02-12,88.99297332763672
GE,2018-02-13,88.09223937988281
GE,2018-02-14,89.4733657836914
GE,2018-02-15,89.1731185913086
GE,2018-02-16,90.37410736083984
GE,2018-02-20,88.51258087158203
GE,2018-02-21,87.0113525390625
GE,2018-02-22,87.7919921875
GE,2018-02-23,87.0113525390625
GE,2018-02-26,87.97213745117188
GE,2018-02-27,87.07139587402344
GE,2018-02-28,84.72947692871094
GE,2018-03-01,84.18903350830078
GE,2018-03-02,84.7895278930664
GE,2018-03-05,86.59100341796875
GE,2018-03-06,87.9120864868164
GE,2018-03-07,87.1314468383789
GE,2018-03-08,87.19149780273438
GE,2018-03-09,89.71356201171875
GE,2018-03-12,90.67435455322266
GE,2018-03-13,86.65105438232422
GE,2018-03-14,85.69026947021484
GE,2018-03-15,86.23070526123047
GE,2018-03-16,85.93046569824219
GE,2018-03-19,84.4892807006836
GE,2018-03-20,81.90716552734375
GE,2018-03-21,83.34834289550781
GE,2018-03-22,80.16573333740234
GE,2018-03-23,78.48435974121094
GE,2018-03-26,77.40347290039062
GE,2018-03-27,80.7061767578125
GE,2018-03-28,82.1473617553711
GE,2018-03-29,80.94637298583984
GE,2018-04-02,78.78459930419922
GE,2018-04-03,78.84465026855469
GE,2018-04-04,79.74539184570312
GE,2018-04-05,80.64613342285156
GE,2018-04-06,78.42430877685547
GE,2018-04-09,77.04317474365234
GE,2018-04-10,78.3642578125
GE,2018-04-11,77.88386535644531
GE,2018-04-12,79.1448974609375
GE,2018-04-13,81.00642395019531
GE,2018-04-16,80.04563903808594
GE,2018-04-17,82.80789947509766
GE,2018-04-18,82.02725982666016
GE,2018-04-19,84.0088882446289
GE,2018-04-20,87.31159973144531
GE,2018-04-23,87.19149780273438
GE,2018-04-24,88.15228271484375
GE,2018-04-25,84.36918640136719
GE,2018-04-26,86.3508071899414
GE,2018-04-27,86.3508071899414
GE,2018-04-30,84.4892807006836
GE,2018-05-01,84.36918640136719
GE,2018-05-02,85.14982604980469
GE,2018-05-03,83.64859008789062
GE,2018-05-04,84.66942596435547
GE,2018-05-07,84.4892807006836
GE,2018-05-08,85.69026947021484
GE,2018-05-09,87.7919921875
GE,2018-05-10,88.21233367919922
GE,2018-05-11,87.67189025878906
GE,2018-05-14,88.33243560791016
GE,2018-05-15,88.33243560791016
GE,2018-05-16,90.2540054321289
GE,2018-05-17,90.2540054321289
GE,2018-05-18,89.89371490478516
GE,2018-05-21,91.63513946533203
GE,2018-05-22,91.81529235839844
GE,2018-05-23,85.14982604980469
GE,2018-05-24,87.67189025878906
GE,2018-05-25,87.85203552246094
GE,2018-05-29,85.14982604980469
GE,2018-05-30,85.08977508544922
GE,2018-05-31,84.54933166503906
GE,2018-06-01,84.66942596435547
GE,2018-06-04,82.32750701904297
GE,2018-06-05,82.86795043945312
GE,2018-06-06,81.90716552734375
GE,2018-06-07,82.74785614013672
GE,2018-06-08,83.64859008789062
GE,2018-06-11,83.94883728027344
GE,2018-06-12,83.94883728027344
GE,2018-06-13,83.40839385986328
GE,2018-06-14,81.90716552734375
GE,2018-06-15,79.86549377441406
GE,2018-06-18,79.26499938964844
GE,2018-06-19,77.76376342773438
GE,2018-06-20,77.34342193603516
GE,2018-06-21,76.62283325195312
GE,2018-06-22,78.3642578125
GE,2018-06-25,76.56278228759766
GE,2018-06-26,82.50765228271484
GE,2018-06-27,83.82874298095703
GE,2018-06-28,83.048095703125
GE,2018-06-29,81.72701263427734
GE,2018-07-02,80.28583526611328
GE,2018-07-03,80.28583526611328
GE,2018-07-05,80.64613342285156
GE,2018-07-06,83.16819763183594
GE,2018-07-09,83.76869201660156
GE,2018-07-10,85.08977508544922
GE,2018-07-11,84.0088882446289
GE,2018-07-12,84.0088882446289
GE,2018-07-13,83.40839385986328
GE,2018-07-16,83.46844482421875
GE,2018-07-17,82.20741271972656
GE,2018-07-18,82.56770324707031
GE,2018-07-19,82.4476089477539
GE,2018-07-20,78.78459930419922
GE,2018-07-23,78.00395965576172
GE,2018-07-24,78.78459930419922
GE,2018-07-25,78.72455596923828
GE,2018-07-26,78.96475219726562
GE,2018-07-27,78.42430877685547
GE,2018-07-30,79.0248031616211
GE,2018-07-31,81.84711456298828
GE,2018-08-01,79.50519561767578
GE,2018-08-02,79.08484649658203
GE,2018-08-03,78.90470123291016
GE,2018-08-06,78.66450500488281
GE,2018-08-07,79.0248031616211
GE,2018-08-08,78.3642578125
GE,2018-08-09,77.70372009277344
GE,2018-08-10,76.68287658691406
GE,2018-08-13,74.76130676269531
GE,2018-08-14,74.16081237792969
GE,2018-08-15,73.38017272949219
GE,2018-08-16,73.86056518554688
GE,2018-08-17,73.86056518554688
GE,2018-08-20,73.86056518554688
GE,2018-08-21,75.84219360351562
GE,2018-08-22,74.88140106201172
GE,2018-08-23,75.30175018310547
GE,2018-08-24,75.0615463256836
GE,2018-08-27,76.68287658691406
GE,2018-08-28,76.62283325195312
GE,2018-08-29,77.88386535644531
GE,2018-08-30,76.68287658691406
GE,2018-08-31,77.70372009277344
GE,2018-09-04,76.08238983154297
GE,2018-09-05,75.42184448242188
GE,2018-09-06,75.12159729003906
GE,2018-09-07,74.4610595703125
GE,2018-09-10,75.12159729003906
GE,2018-09-11,74.04071044921875
GE,2018-09-12,75.72209167480469
GE,2018-09-13,76.32258605957031
GE,2018-09-14,76.14244079589844
GE,2018-09-17,76.26253509521484
GE,2018-09-18,76.0223388671875
GE,2018-09-19,77.22332000732422
GE,2018-09-20,74.82135772705078
GE,2018-09-21,73.07992553710938
GE,2018-09-24,70.49781036376953
GE,2018-09-25,67.67549133300781
GE,2018-09-26,68.39608764648438
GE,2018-09-27,69.23677062988281
GE,2018-09-28,67.79559326171875
GE,2018-10-01,72.59953308105469
GE,2018-10-02,73.98066711425781
GE,2018-10-03,74.94145202636719
GE,2018-10-04,76.0223388671875
GE,2018-10-05,79.1448974609375
GE,2018-10-08,81.72701263427734
GE,2018-10-09,81.3667221069336
GE,2018-10-10,79.74539184570312
GE,2018-10-11,76.38263702392578
GE,2018-10-12,73.98066711425781
GE,2018-10-15,72.95982360839844
GE,2018-10-16,72.65958404541016
GE,2018-10-17,73.20002746582031
GE,2018-10-18,74.34095764160156
GE,2018-10-19,75.42184448242188
GE,2018-10-22,74.34095764160156
GE,2018-10-23,76.20248413085938
GE,2018-10-24,73.07992553710938
GE,2018-10-25,70.85810089111328
GE,2018-10-26,67.85564422607422
GE,2018-10-29,67.01495361328125
GE,2018-10-30,61.130126953125
GE,2018-10-31,60.64973449707031
GE,2018-11-01,57.52717208862305
GE,2018-11-02,55.785743713378906
GE,2018-11-05,55.7256965637207
GE,2018-11-06,56.566383361816406
GE,2018-11-07,55.24530029296875
GE,2018-11-08,54.64480972290039
GE,2018-11-09,51.522247314453125
GE,2018-11-12,47.97934341430664
GE,2018-11-13,51.702396392822266
GE,2018-11-14,49.960968017578125
GE,2018-11-15,49.06023025512695
GE,2018-11-16,48.15949249267578
GE,2018-11-19,47.07860565185547
GE,2018-11-20,45.93766784667969
GE,2018-11-21,46.89845657348633
GE,2018-11-23,45.457275390625
GE,2018-11-26,45.5173225402832
GE,2018-11-27,44.6766357421875
GE,2018-11-28,46.478111267089844
GE,2018-11-29,47.67909622192383
GE,2018-11-30,45.036930084228516
GE,2018-12-03,46.89845657348633
GE,2018-12-04,43.71584701538086
GE,2018-12-06,44.136192321777344
GE,2018-12-07,42.09451675415039
GE,2018-12-10,41.6141242980957
GE,2018-12-11,40.593284606933594
GE,2018-12-12,40.29304122924805
GE,2018-12-13,43.23545455932617
GE,2018-12-14,42.63496017456055
GE,2018-12-17,42.93520736694336
GE,2018-12-18,43.71584701538086
GE,2018-12-19,45.997718811035156
GE,2018-12-20,44.6766357421875
GE,2018-12-21,42.93520736694336
GE,2018-12-24,41.554073333740234
GE,2018-12-26,44.37638854980469
GE,2018-12-27,43.655799865722656
GE,2018-12-28,45.096981048583984
GE,2018-12-31,45.457275390625
GE,2019-01-02,48.339637756347656
GE,2019-01-03,48.399688720703125
GE,2019-01-04,49.42052459716797
GE,2019-01-07,52.483036041259766
GE,2019-01-08,51.40214920043945
GE,2019-01-09,51.04185485839844
GE,2019-01-10,53.68402099609375
GE,2019-01-11,53.68402099609375
GE,2019-01-14,53.443824768066406
GE,2019-01-15,52.42298889160156
GE,2019-01-16,53.924217224121094
GE,2019-01-17,54.885005950927734
GE,2019-01-18,54.40461349487305
GE,2019-01-22,52.00264358520508
GE,2019-01-23,52.42298889160156
GE,2019-01-24,52.72323226928711
GE,2019-01-25,55.005104064941406
GE,2019-01-28,53.62397384643555
GE,2019-01-29,53.443824768066406
GE,2019-01-30,54.64480972290039
GE,2019-01-31,61.01002883911133
GE,2019-02-01,61.1901741027832
GE,2019-02-04,61.310272216796875
GE,2019-02-05,63.83234405517578
GE,2019-02-06,62.87155532836914
GE,2019-02-07,60.4095344543457
GE,2019-02-08,58.90830612182617
GE,2019-02-11,60.22938919067383
GE,2019-02-12,59.929141998291016
GE,2019-02-13,62.271060943603516
GE,2019-02-14,60.28943634033203
GE,2019-02-15,60.589683532714844
GE,2019-02-19,60.82987976074219
GE,2019-02-20,60.64973449707031
GE,2019-02-21,60.22938919067383
GE,2019-02-22,61.07007598876953
GE,2019-02-25,64.97327423095703
GE,2019-02-26,66.57299041748047
GE,2019-02-27,67.94691467285156
GE,2019-02-28,64.88681030273438
GE,2019-03-01,64.13739013671875
GE,2019-03-04,64.82435607910156
GE,2019-03-05,61.76424789428711
GE,2019-03-06,56.89305114746094
GE,2019-03-07,59.01639175415039
GE,2019-03-08,59.8282585144043
GE,2019-03-11,61.826698303222656
GE,2019-03-12,60.9523811340332
GE,2019-03-13,62.57611083984375
GE,2019-03-14,64.32474517822266
GE,2019-03-15,62.2014045715332
GE,2019-03-18,63.700233459472656
GE,2019-03-19,63.63778305053711
GE,2019-03-20,63.825138092041016
GE,2019-03-21,64.13739013671875
GE,2019-03-22,62.32630920410156
GE,2019-03-25,61.7017936706543
GE,2019-03-26,63.075721740722656
GE,2019-03-27,62.2014045715332
GE,2019-03-28,61.76424789428711
GE,2019-03-29,62.38875961303711
GE,2019-04-01,63.075721740722656
GE,2019-04-02,63.95003890991211
GE,2019-04-03,63.075721740722656
GE,2019-04-04,62.63856506347656
GE,2019-04-05,62.5136604309082
GE,2019-04-08,59.266197204589844
GE,2019-04-09,57.58001708984375
GE,2019-04-10,57.20530700683594
GE,2019-04-11,56.95550537109375
GE,2019-04-12,56.20608901977539
GE,2019-04-15,56.0811882019043
GE,2019-04-16,57.080406188964844
GE,2019-04-17,56.95550537109375
GE,2019-04-18,58.39188003540039
GE,2019-04-22,58.20452880859375
GE,2019-04-23,58.2669792175293
GE,2019-04-24,58.20452880859375
GE,2019-04-25,56.95550537109375
GE,2019-04-26,59.76580810546875
GE,2019-04-29,60.7650260925293
GE,2019-04-30,63.512882232666016
GE,2019-05-01,63.075721740722656
GE,2019-05-02,64.01248931884766
GE,2019-05-03,65.57376861572266
GE,2019-05-06,65.13661193847656
GE,2019-05-07,63.1381721496582
GE,2019-05-08,63.4504280090332
GE,2019-05-09,62.70101547241211
GE,2019-05-10,63.26307678222656
GE,2019-05-13,61.63934326171875
GE,2019-05-14,64.44964599609375
GE,2019-05-15,64.07494354248047
GE,2019-05-16,63.26307678222656
GE,2019-05-17,62.451210021972656
GE,2019-05-20,61.7017936706543
GE,2019-05-21,62.2014045715332
GE,2019-05-22,61.826698303222656
GE,2019-05-23,59.7033576965332
GE,2019-05-24,59.01639175415039
GE,2019-05-28,58.4543342590332
GE,2019-05-29,58.51678466796875
GE,2019-05-30,59.14129638671875
GE,2019-05-31,58.953941345214844
GE,2019-06-03,59.5160026550293
GE,2019-06-04,62.451210021972656
GE,2019-06-05,61.76424789428711
GE,2019-06-06,61.95159912109375
GE,2019-06-07,62.32630920410156
GE,2019-06-10,62.763465881347656
GE,2019-06-11,63.200626373291016
GE,2019-06-12,64.19984436035156
GE,2019-06-13,64.38719940185547
GE,2019-06-14,63.88758850097656
GE,2019-06-17,62.763465881347656
GE,2019-06-18,65.07415771484375
GE,2019-06-19,64.57455444335938
GE,2019-06-20,66.38563537597656
GE,2019-06-21,65.44886779785156
GE,2019-06-24,64.19984436035156
GE,2019-06-25,63.825138092041016
GE,2019-06-26,64.13739013671875
GE,2019-06-27,64.94925689697266
GE,2019-06-28,65.57376861572266
GE,2019-07-01,66.38563537597656
GE,2019-07-02,66.32318878173828
GE,2019-07-03,66.26073455810547
GE,2019-07-05,65.57376861572266
GE,2019-07-08,63.700233459472656
GE,2019-07-09,64.01248931884766
GE,2019-07-10,63.700233459472656
GE,2019-07-11,63.1381721496582
GE,2019-07-12,64.76190185546875
GE,2019-07-15,64.13739013671875
GE,2019-07-16,64.82435607910156
GE,2019-07-17,62.32630920410156
GE,2019-07-18,62.8259162902832
GE,2019-07-19,62.70101547241211
GE,2019-07-22,63.7626838684082
GE,2019-07-23,66.51053619384766
GE,2019-07-24,66.69789123535156
GE,2019-07-25,65.13661193847656
GE,2019-07-26,65.63622283935547
GE,2019-07-29,64.82435607910156
GE,2019-07-30,65.69866943359375
GE,2019-07-31,65.26151275634766
GE,2019-08-01,62.95082092285156
GE,2019-08-02,62.451210021972656
GE,2019-08-05,60.3278694152832
GE,2019-08-06,59.76580810546875
GE,2019-08-07,59.0788459777832
GE,2019-08-08,59.266197204589844
GE,2019-08-09,57.14285659790039
GE,2019-08-12,56.51834487915039
GE,2019-08-13,58.39188003540039
GE,2019-08-14,56.3934440612793
GE,2019-08-15,50.02341842651367
GE,2019-08-16,54.894615173339844
GE,2019-08-19,54.145198822021484
GE,2019-08-20,52.33411407470703
GE,2019-08-21,50.96018600463867
GE,2019-08-22,51.14754104614258
GE,2019-08-23,49.77361297607422
GE,2019-08-26,50.273223876953125
GE,2019-08-27,49.52381134033203
GE,2019-08-28,49.58626174926758
GE,2019-08-29,50.64793014526367
GE,2019-08-30,51.522247314453125
GE,2019-09-03,52.02185821533203
GE,2019-09-04,54.95706558227539
GE,2019-09-05,55.01951599121094
GE,2019-09-06,54.39500427246094
GE,2019-09-09,55.95628356933594
GE,2019-09-10,57.080406188964844
GE,2019-09-11,58.4543342590332
GE,2019-09-12,57.82981872558594
GE,2019-09-13,58.329429626464844
GE,2019-09-16,58.5792350769043
GE,2019-09-17,58.4543342590332
GE,2019-09-18,58.5792350769043
GE,2019-09-19,58.82904052734375
GE,2019-09-20,58.51678466796875
GE,2019-09-23,58.329429626464844
GE,2019-09-24,56.018733978271484
GE,2019-09-25,57.20530700683594
GE,2019-09-26,56.330989837646484
GE,2019-09-27,56.455894470214844
GE,2019-09-30,55.831382751464844
GE,2019-10-01,53.77049255371094
GE,2019-10-02,53.14598083496094
GE,2019-10-03,54.39500427246094
GE,2019-10-04,53.520687103271484
GE,2019-10-07,53.45823669433594
GE,2019-10-08,51.70960235595703
GE,2019-10-09,52.146759033203125
GE,2019-10-10,52.771270751953125
GE,2019-10-11,54.95706558227539
GE,2019-10-14,54.457454681396484
GE,2019-10-15,55.519126892089844
GE,2019-10-16,55.58157730102539
GE,2019-10-17,56.455894470214844
GE,2019-10-18,55.95628356933594
GE,2019-10-21,54.894615173339844
GE,2019-10-22,56.58079528808594
GE,2019-10-23,57.080406188964844
GE,2019-10-24,55.89383316040039
GE,2019-10-25,56.20608901977539
GE,2019-10-28,56.643245697021484
GE,2019-10-29,56.643245697021484
GE,2019-10-30,63.1381721496582
GE,2019-10-31,62.32630920410156
GE,2019-11-01,64.82435607910156
GE,2019-11-04,68.25917053222656
GE,2019-11-05,68.50897979736328
GE,2019-11-06,68.82123565673828
GE,2019-11-07,70.50741577148438
GE,2019-11-08,71.94379425048828
GE,2019-11-11,70.88212585449219
GE,2019-11-12,71.31928253173828
GE,2019-11-13,70.50741577148438
GE,2019-11-14,70.50741577148438
GE,2019-11-15,71.94379425048828
GE,2019-11-18,71.44418334960938
GE,2019-11-19,71.81889343261719
GE,2019-11-20,71.13192749023438
GE,2019-11-21,72.0062484741211
GE,2019-11-22,72.13114929199219
GE,2019-11-25,72.3185043334961
GE,2019-11-26,70.88212585449219
GE,2019-11-27,70.50741577148438
GE,2019-11-29,70.38251495361328
GE,2019-12-02,69.69554901123047
GE,2019-12-03,68.63388061523438
GE,2019-12-04,68.07181549072266
GE,2019-12-05,67.38485717773438
GE,2019-12-06,69.32084655761719
GE,2019-12-09,68.63388061523438
GE,2019-12-10,68.75878143310547
GE,2019-12-11,68.50897979736328
GE,2019-12-12,71.44418334960938
GE,2019-12-13,70.81967163085938
GE,2019-12-16,69.75800323486328
GE,2019-12-17,69.32084655761719
GE,2019-12-18,68.44652557373047
GE,2019-12-19,68.94613647460938
GE,2019-12-20,68.88368225097656
GE,2019-12-23,69.69554901123047
GE,2019-12-24,69.88290405273438
GE,2019-12-26,70.13270568847656
GE,2019-12-27,69.82044982910156
GE,2019-12-30,69.19593811035156
GE,2019-12-31,69.69554901123047
GE,2020-01-02,74.5042953491211
GE,2020-01-03,74.75409698486328
GE,2020-01-06,75.81576538085938
GE,2020-01-07,75.25370788574219
GE,2020-01-08,74.56674194335938
GE,2020-01-09,74.37939453125
GE,2020-01-10,72.88056182861328
GE,2020-01-13,75.69086456298828
GE,2020-01-14,75.1288070678711
GE,2020-01-15,74.12958526611328
GE,2020-01-16,73.94223022460938
GE,2020-01-17,73.7548828125
GE,2020-01-21,72.81810760498047
GE,2020-01-22,71.00702667236328
GE,2020-01-23,73.50507354736328
GE,2020-01-24,73.13036346435547
GE,2020-01-27,71.44418334960938
GE,2020-01-28,73.2552719116211
GE,2020-01-29,80.8118667602539
GE,2020-01-30,79.5003890991211
GE,2020-01-31,77.75175476074219
GE,2020-02-03,76.565185546875
GE,2020-02-04,78.5636215209961
GE,2020-02-05,80.312255859375
GE,2020-02-06,80.87431335449219
GE,2020-02-07,80.1249008178711
GE,2020-02-10,80.62451171875
GE,2020-02-11,80.24980163574219
GE,2020-02-12,82.185791015625
GE,2020-02-13,80.8118667602539
GE,2020-02-14,80.1249008178711
GE,2020-02-18,79.62528991699219
GE,2020-02-19,78.7509765625
GE,2020-02-20,78.2513656616211
GE,2020-02-21,76.50273132324219
GE,2020-02-24,74.067138671875
GE,2020-02-25,70.69477081298828
GE,2020-02-26,68.38407135009766
GE,2020-02-27,64.88681030273438
GE,2020-02-28,67.94691467285156
GE,2020-03-02,70.00780487060547
GE,2020-03-03,67.94691467285156
GE,2020-03-04,68.38407135009766
GE,2020-03-05,62.95082092285156
GE,2020-03-06,58.70413589477539
GE,2020-03-09,51.27244186401367
GE,2020-03-10,55.26932144165039
GE,2020-03-11,51.27244186401367
GE,2020-03-12,45.152225494384766
GE,2020-03-13,49.024200439453125
GE,2020-03-16,41.592506408691406
GE,2020-03-17,44.215457916259766
GE,2020-03-18,41.21780014038086
GE,2020-03-19,40.4683837890625
GE,2020-03-20,40.71818923950195
GE,2020-03-23,38.15768814086914
GE,2020-03-24,43.778297424316406
GE,2020-03-25,47.21311569213867
GE,2020-03-26,50.710384368896484
GE,2020-03-27,47.58782196044922
GE,2020-03-30,49.27400588989258
GE,2020-03-31,49.58626174926758
GE,2020-04-01,43.96565246582031
GE,2020-04-02,43.09133529663086
GE,2020-04-03,42.0296630859375
GE,2020-04-06,45.152225494384766
GE,2020-04-07,43.903202056884766
GE,2020-04-08,45.58938217163086
GE,2020-04-09,44.59016418457031
GE,2020-04-13,43.84074783325195
GE,2020-04-14,43.278690338134766
GE,2020-04-15,40.593284606933594
GE,2020-04-16,38.96955490112305
GE,2020-04-17,42.71662902832031
GE,2020-04-20,40.655738830566406
GE,2020-04-21,40.4683837890625
GE,2020-04-22,40.1561279296875
GE,2020-04-23,40.71818923950195
GE,2020-04-24,39.09445571899414
GE,2020-04-27,40.1561279296875
GE,2020-04-28,42.46682357788086
GE,2020-04-29,41.0928955078125
GE,2020-04-30,42.46682357788086
GE,2020-05-01,40.593284606933594
GE,2020-05-04,38.78219985961914
GE,2020-05-05,38.719749450683594
GE,2020-05-06,37.3458251953125
GE,2020-05-07,38.15768814086914
GE,2020-05-08,39.28181076049805
GE,2020-05-11,38.65729904174805
GE,2020-05-12,37.470726013183594
GE,2020-05-13,36.15925216674805
GE,2020-05-14,35.597190856933594
GE,2020-05-15,34.28571319580078
GE,2020-05-18,39.15690994262695
GE,2020-05-19,38.78219985961914
GE,2020-05-20,40.09367752075195
GE,2020-05-21,40.4683837890625
GE,2020-05-22,40.031227111816406
GE,2020-05-26,42.46682357788086
GE,2020-05-27,45.52693176269531
GE,2020-05-28,42.3419189453125
GE,2020-05-29,41.03044509887695
GE,2020-06-01,42.217018127441406
GE,2020-06-02,44.02810287475586
GE,2020-06-03,45.96409225463867
GE,2020-06-04,48.33723831176758
GE,2020-06-05,49.211551666259766
GE,2020-06-08,52.83372497558594
GE,2020-06-09,50.08586883544922
GE,2020-06-10,47.52537155151367
GE,2020-06-11,43.40359115600586
GE,2020-06-12,45.27712631225586
GE,2020-06-15,45.21467590332031
GE,2020-06-16,46.65105438232422
GE,2020-06-17,45.21467590332031
GE,2020-06-18,45.464481353759766
GE,2020-06-19,44.65261459350586
GE,2020-06-22,43.96565246582031
GE,2020-06-23,43.71584701538086
GE,2020-06-24,40.7806396484375
GE,2020-06-25,41.7174072265625
GE,2020-06-26,40.4683837890625
GE,2020-06-29,42.46682357788086
GE,2020-06-30,42.6541748046875
GE,2020-07-01,42.09211730957031
GE,2020-07-02,42.59172439575195
GE,2020-07-06,43.71584701538086
GE,2020-07-07,42.217018127441406
GE,2020-07-08,42.841529846191406
GE,2020-07-09,41.0928955078125
GE,2020-07-10,41.77985763549805
GE,2020-07-13,41.84231185913086
GE,2020-07-14,42.9664306640625
GE,2020-07-15,44.59016418457031
GE,2020-07-16,44.02810287475586
GE,2020-07-17,44.15300369262695
GE,2020-07-20,42.90398025512695
GE,2020-07-21,43.96565246582031
GE,2020-07-22,44.090553283691406
GE,2020-07-23,43.96565246582031
GE,2020-07-24,42.841529846191406
GE,2020-07-27,41.904762268066406
GE,2020-07-28,43.02888488769531
GE,2020-07-29,41.15534591674805
GE,2020-07-30,39.09445571899414
GE,2020-07-31,37.90788269042969
GE,2020-08-03,38.15768814086914
GE,2020-08-04,38.34504318237305
GE,2020-08-05,39.968772888183594
GE,2020-08-06,39.5316162109375
GE,2020-08-07,39.968772888183594
GE,2020-08-10,41.65495681762695
GE,2020-08-11,42.0296630859375
GE,2020-08-12,41.96721267700195
GE,2020-08-13,41.21780014038086
GE,2020-08-14,41.592506408691406
GE,2020-08-17,40.40593338012695
GE,2020-08-18,40.21857833862305
GE,2020-08-19,39.8438720703125
GE,2020-08-20,39.15690994262695
GE,2020-08-21,39.406715393066406
GE,2020-08-24,41.4051513671875
GE,2020-08-25,41.15534591674805
GE,2020-08-26,40.4683837890625
GE,2020-08-27,40.4683837890625
GE,2020-08-28,41.280250549316406
GE,2020-08-31,39.59406661987305
GE,2020-09-01,38.65729904174805
GE,2020-09-02,40.21857833862305
GE,2020-09-03,39.46916580200195
GE,2020-09-04,40.09367752075195
GE,2020-09-08,38.34504318237305
GE,2020-09-09,38.46994400024414
GE,2020-09-10,37.470726013183594
GE,2020-09-11,37.158470153808594
GE,2020-09-14,38.407493591308594
GE,2020-09-15,38.095237731933594
GE,2020-09-16,42.15456771850586
GE,2020-09-17,44.02810287475586
GE,2020-09-18,42.9664306640625
GE,2020-09-21,39.656517028808594
GE,2020-09-22,39.032005310058594
GE,2020-09-23,38.15768814086914
GE,2020-09-24,37.84543228149414
GE,2020-09-25,38.15768814086914
GE,2020-09-28,38.719749450683594
GE,2020-09-29,38.22014236450195
GE,2020-09-30,38.9071044921875
GE,2020-10-01,38.96955490112305
GE,2020-10-02,39.90632247924805
GE,2020-10-05,40.031227111816406
GE,2020-10-06,38.53239822387695
GE,2020-10-07,39.406715393066406
GE,2020-10-08,41.53005599975586
GE,2020-10-09,42.71662902832031
GE,2020-10-12,42.6541748046875
GE,2020-10-13,41.96721267700195
GE,2020-10-14,42.59172439575195
GE,2020-10-15,42.90398025512695
GE,2020-10-16,45.52693176269531
GE,2020-10-19,45.52693176269531
GE,2020-10-20,45.83918762207031
GE,2020-10-21,45.71428680419922
GE,2020-10-22,48.21233367919922
GE,2020-10-23,47.650272369384766
GE,2020-10-26,46.088993072509766
GE,2020-10-27,44.34035873413086
GE,2020-10-28,46.33879852294922
GE,2020-10-29,46.02654266357422
GE,2020-10-30,46.33879852294922
GE,2020-11-02,46.96331024169922
GE,2020-11-03,49.024200439453125
GE,2020-11-04,49.024200439453125
GE,2020-11-05,49.89851760864258
GE,2020-11-06,50.52302932739258
GE,2020-11-09,54.457454681396484
GE,2020-11-10,56.0811882019043
GE,2020-11-11,55.519126892089844
GE,2020-11-12,54.70726013183594
GE,2020-11-13,57.76736831665039
GE,2020-11-16,59.76580810546875
GE,2020-11-17,60.4527702331543
GE,2020-11-18,60.7650260925293
GE,2020-11-19,60.3278694152832
GE,2020-11-20,60.9523811340332
GE,2020-11-23,62.88836669921875
GE,2020-11-24,65.26151275634766
GE,2020-11-25,65.57376861572266
GE,2020-11-27,64.94925689697266
GE,2020-11-30,63.57533264160156
GE,2020-12-01,63.387977600097656
GE,2020-12-02,65.13661193847656
GE,2020-12-03,66.19828033447266
GE,2020-12-04,67.94691467285156
GE,2020-12-07,67.82201385498047
GE,2020-12-08,68.44652557373047
GE,2020-12-09,71.13192749023438
GE,2020-12-10,70.69477081298828
GE,2020-12-11,69.69554901123047
GE,2020-12-14,67.63465881347656
GE,2020-12-15,69.38329315185547
GE,2020-12-16,68.25917053222656
GE,2020-12-17,67.94691467285156
GE,2020-12-18,67.50975799560547
GE,2020-12-21,67.25995635986328
GE,2020-12-22,66.26073455810547
GE,2020-12-23,67.82201385498047
GE,2020-12-24,66.51053619384766
GE,2020-12-28,66.44808959960938
GE,2020-12-29,65.94847869873047
GE,2020-12-30,66.88524627685547
GE,2020-12-31,67.44730377197266
GE,2021-01-04,65.38641357421875
GE,2021-01-05,67.25995635986328
GE,2021-01-06,70.94457244873047
GE,2021-01-07,70.38251495361328
GE,2021-01-08,70.81967163085938
GE,2021-01-11,71.50663757324219
GE,2021-01-12,73.5675277709961
GE,2021-01-13,72.25605010986328
GE,2021-01-14,72.81810760498047
GE,2021-01-15,70.75721740722656
GE,2021-01-19,71.3817367553711
GE,2021-01-20,71.13192749023438
GE,2021-01-21,69.13349151611328
GE,2021-01-22,69.38329315185547
GE,2021-01-25,68.63388061523438
GE,2021-01-26,70.50741577148438
GE,2021-01-27,71.06947326660156
GE,2021-01-28,69.25839233398438
GE,2021-01-29,66.69789123535156
GE,2021-02-01,67.07260131835938
GE,2021-02-02,70.19515991210938
GE,2021-02-03,69.94535827636719
GE,2021-02-04,71.50663757324219
GE,2021-02-05,71.19438171386719
GE,2021-02-08,72.50585174560547
GE,2021-02-09,72.06869506835938
GE,2021-02-10,71.19438171386719
GE,2021-02-11,71.56908416748047
GE,2021-02-12,73.2552719116211
GE,2021-02-16,74.75409698486328
GE,2021-02-17,74.067138671875
GE,2021-02-18,72.6307601928711
GE,2021-02-19,75.06635284423828
GE,2021-02-22,78.06401062011719
GE,2021-02-23,78.6260757446289
GE,2021-02-24,81.93598937988281
GE,2021-02-25,79.687744140625
GE,2021-02-26,78.3138198852539
GE,2021-03-01,81.87353515625
GE,2021-03-02,81.0616683959961
GE,2021-03-03,83.9344253540039
GE,2021-03-04,84.74629211425781
GE,2021-03-05,84.93364715576172
GE,2021-03-08,88.49336242675781
GE,2021-03-09,87.43169403076172
GE,2021-03-10,82.74785614013672
GE,2021-03-11,76.62763214111328
GE,2021-03-12,78.5636215209961
GE,2021-03-15,83.37236785888672
GE,2021-03-16,82.12334442138672
GE,2021-03-17,84.99609375
GE,2021-03-18,82.74785614013672
GE,2021-03-19,82.56050109863281
GE,2021-03-22,81.9984359741211
GE,2021-03-23,79.063232421875
GE,2021-03-24,78.06401062011719
GE,2021-03-25,80.24980163574219
GE,2021-03-26,81.1241226196289
GE,2021-03-29,80.87431335449219
GE,2021-03-30,83.06011199951172
GE,2021-03-31,81.9984359741211
GE,2021-04-01,82.9352035522461
GE,2021-04-05,84.059326171875
GE,2021-04-06,83.68462371826172
GE,2021-04-07,83.6221694946289
GE,2021-04-08,83.99687957763672
GE,2021-04-09,84.93364715576172
GE,2021-04-12,84.8711929321289
GE,2021-04-13,83.9344253540039
GE,2021-04-14,85.43325805664062
GE,2021-04-15,84.62139129638672
GE,2021-04-16,83.6221694946289
GE,2021-04-19,84.059326171875
GE,2021-04-20,81.561279296875
GE,2021-04-21,83.37236785888672
GE,2021-04-22,83.7470703125
GE,2021-04-23,84.62139129638672
GE,2021-04-26,84.74629211425781
GE,2021-04-27,84.2466812133789
GE,2021-04-28,82.43560028076172
GE,2021-04-29,82.498046875
GE,2021-04-30,81.93598937988281
GE,2021-05-03,83.99687957763672
GE,2021-05-04,81.93598937988281
GE,2021-05-05,82.498046875
GE,2021-05-06,82.498046875
GE,2021-05-07,83.06011199951172
GE,2021-05-10,83.37236785888672
GE,2021-05-11,81.7486343383789
GE,2021-05-12,80.06245422363281
GE,2021-05-13,80.99922180175781
GE,2021-05-14,82.810302734375
GE,2021-05-17,82.12334442138672
GE,2021-05-18,80.99922180175781
GE,2021-05-19,81.7486343383789
GE,2021-05-20,81.561279296875
GE,2021-05-21,82.6229476928711
GE,2021-05-24,82.3106918334961
GE,2021-05-25,81.93598937988281
GE,2021-05-26,83.68462371826172
GE,2021-05-27,89.61748504638672
GE,2021-05-28,87.80640411376953
GE,2021-06-01,88.36846160888672
GE,2021-06-02,87.9937515258789
GE,2021-06-03,87.9937515258789
GE,2021-06-04,87.18189239501953
GE,2021-06-07,86.86963653564453
GE,2021-06-08,86.80718231201172
GE,2021-06-09,85.74551391601562
GE,2021-06-10,85.12100219726562
GE,2021-06-11,85.4957046508789
GE,2021-06-14,84.12178039550781
GE,2021-06-15,84.5589370727539
GE,2021-06-16,83.9344253540039
GE,2021-06-17,81.18656921386719
GE,2021-06-18,79.8126449584961
GE,2021-06-21,82.3731460571289
GE,2021-06-22,81.3739242553711
GE,2021-06-23,80.87431335449219
GE,2021-06-24,82.12334442138672
GE,2021-06-25,82.185791015625
GE,2021-06-28,80.4996109008789
GE,2021-06-29,81.7486343383789
GE,2021-06-30,84.059326171875
GE,2021-07-01,84.18423461914062
GE,2021-07-02,83.434814453125
GE,2021-07-06,80.68696594238281
GE,2021-07-07,81.0616683959961
GE,2021-07-08,80.37471008300781
GE,2021-07-09,82.185791015625
GE,2021-07-12,81.87353515625
GE,2021-07-13,80.4996109008789
GE,2021-07-14,80.0
GE,2021-07-15,79.687744140625
GE,2021-07-16,78.37626647949219
GE,2021-07-19,74.94145202636719
GE,2021-07-20,79.31303405761719
GE,2021-07-21,81.6861801147461
GE,2021-07-22,79.31303405761719
GE,2021-07-23,79.37548828125
GE,2021-07-26,80.68696594238281
GE,2021-07-27,81.6861801147461
GE,2021-07-28,81.9984359741211
GE,2021-07-29,82.9976577758789
GE,2021-07-30,80.87431335449219
GE,2021-08-02,78.53239440917969
GE,2021-08-03,80.45277404785156
GE,2021-08-04,80.33567810058594
GE,2021-08-05,80.42154693603516
GE,2021-08-06,81.5925064086914
GE,2021-08-09,80.96018981933594
GE,2021-08-10,82.810302734375
GE,2021-08-11,82.7790756225586
GE,2021-08-12,83.1537857055664
GE,2021-08-13,81.9047622680664
GE,2021-08-16,80.67915344238281
GE,2021-08-17,79.32865142822266
GE,2021-08-18,79.16471862792969
GE,2021-08-19,77.61124420166016
GE,2021-08-20,78.10304260253906
GE,2021-08-23,78.82123565673828
GE,2021-08-24,80.61670684814453
GE,2021-08-25,81.73302459716797
GE,2021-08-26,80.70257568359375
GE,2021-08-27,82.81810760498047
GE,2021-08-30,82.11553192138672
GE,2021-08-31,82.28727722167969
GE,2021-09-01,80.92115783691406
GE,2021-09-02,82.95082092285156
GE,2021-09-03,81.77205657958984
GE,2021-09-07,80.63231658935547
GE,2021-09-08,80.07806396484375
GE,2021-09-09,80.63231658935547
GE,2021-09-10,79.62528991699219
GE,2021-09-13,81.54566955566406
GE,2021-09-14,78.36065673828125
GE,2021-09-15,79.75019836425781
GE,2021-09-16,79.11006927490234
GE,2021-09-17,78.43091583251953
GE,2021-09-20,77.91568756103516
GE,2021-09-21,75.58157348632812
GE,2021-09-22,76.92427825927734
GE,2021-09-23,80.37471008300781
GE,2021-09-24,81.03044128417969
GE,2021-09-27,82.24044036865234
GE,2021-09-28,82.53707885742188
GE,2021-09-29,82.9664306640625
GE,2021-09-30,80.42935180664062
GE,2021-10-01,82.60733795166016
GE,2021-10-04,81.88915252685547
GE,2021-10-05,81.88915252685547
GE,2021-10-06,81.44418334960938
GE,2021-10-07,82.36534118652344
GE,2021-10-08,81.7486343383789
GE,2021-10-11,81.2490234375
GE,2021-10-12,80.1873550415039
GE,2021-10-13,79.90632629394531
GE,2021-10-14,80.20296478271484
GE,2021-10-15,81.50663757324219
GE,2021-10-18,81.2802505493164
GE,2021-10-19,81.75643920898438
GE,2021-10-20,82.74785614013672
GE,2021-10-21,80.52302551269531
GE,2021-10-22,81.22560119628906
GE,2021-10-25,82.20140838623047
GE,2021-10-26,83.87197875976562
GE,2021-10-27,81.06947326660156
GE,2021-10-28,82.17018127441406
GE,2021-10-29,81.86573028564453
GE,2021-11-01,82.92739868164062
GE,2021-11-02,83.28649139404297
GE,2021-11-03,82.72443389892578
GE,2021-11-04,82.13114929199219
GE,2021-11-05,84.88681030273438
GE,2021-11-08,84.63700103759766
GE,2021-11-09,86.87744140625
GE,2021-11-10,85.05854797363281
GE,2021-11-11,83.52849578857422
GE,2021-11-12,83.98907470703125
GE,2021-11-15,83.27088165283203
GE,2021-11-16,80.67915344238281
GE,2021-11-17,79.61748504638672
GE,2021-11-18,78.58704376220703
GE,2021-11-19,78.03278350830078
GE,2021-11-22,78.8758773803711
GE,2021-11-23,79.687744140625
GE,2021-11-24,79.80484008789062
GE,2021-11-26,76.3778305053711
GE,2021-11-29,76.81498718261719
GE,2021-11-30,74.15300750732422
GE,2021-12-01,72.59953308105469
GE,2021-12-02,74.34036254882812
GE,2021-12-03,72.41998291015625
GE,2021-12-06,74.94925689697266
GE,2021-12-07,76.15144348144531
GE,2021-12-08,76.7213134765625
GE,2021-12-09,76.37002563476562
GE,2021-12-10,75.68305969238281
GE,2021-12-13,72.70101165771484
GE,2021-12-14,71.9047622680664
GE,2021-12-15,71.88134002685547
GE,2021-12-16,72.23262786865234
GE,2021-12-17,71.38954162597656
GE,2021-12-20,70.24199676513672
GE,2021-12-21,72.64636993408203
GE,2021-12-22,72.6541748046875
GE,2021-12-23,73.38017272949219
GE,2021-12-27,73.86416625976562
GE,2021-12-28,74.39500427246094
GE,2021-12-29,73.99687957763672
GE,2021-12-30,73.92662048339844
GE,2021-12-31,73.7470703125
GE,2022-01-03,75.1288070678711
GE,2022-01-04,77.57221221923828
GE,2022-01-05,77.57221221923828
GE,2022-01-06,78.02497863769531
GE,2022-01-07,79.15690612792969
GE,2022-01-10,77.61124420166016
GE,2022-01-11,79.46135711669922
GE,2022-01-12,79.8126449584961
GE,2022-01-13,79.98439025878906
GE,2022-01-14,80.53083801269531
GE,2022-01-18,80.32006072998047
GE,2022-01-19,78.54801177978516
GE,2022-01-20,76.69789123535156
GE,2022-01-21,75.17564392089844
GE,2022-01-24,75.6518325805664
GE,2022-01-25,71.1241226196289
GE,2022-01-26,69.72677612304688
GE,2022-01-27,70.17955017089844
GE,2022-01-28,71.89695739746094
GE,2022-01-31,73.7548828125
GE,2022-02-01,76.46369934082031
GE,2022-02-02,76.5339584350586
GE,2022-02-03,76.7525405883789
GE,2022-02-04,77.29117584228516
GE,2022-02-07,77.98594665527344
GE,2022-02-08,77.5253677368164
GE,2022-02-09,77.47853088378906
GE,2022-02-10,77.11943817138672
GE,2022-02-11,75.58938598632812
GE,2022-02-14,75.40983581542969
GE,2022-02-15,78.7822036743164
GE,2022-02-16,79.16471862792969
GE,2022-02-17,76.86182403564453
GE,2022-02-18,72.35753631591797
GE,2022-02-22,73.49726867675781
GE,2022-02-23,72.32630920410156
GE,2022-02-24,72.24044036865234
GE,2022-02-25,75.23028564453125
GE,2022-02-28,74.5589370727539
GE,2022-03-01,72.07649993896484
GE,2022-03-02,73.50507354736328
GE,2022-03-03,72.17018127441406
GE,2022-03-04,69.58625793457031
GE,2022-03-07,66.65105438232422
GE,2022-03-08,68.81343078613281
GE,2022-03-09,71.23341369628906
GE,2022-03-10,71.29586029052734
GE,2022-03-11,72.03746795654297
GE,2022-03-14,72.17018127441406
GE,2022-03-15,72.09211730957031
GE,2022-03-16,73.92662048339844
GE,2022-03-17,74.57455444335938
GE,2022-03-18,74.62139129638672
GE,2022-03-21,74.02029418945312
GE,2022-03-22,74.08274841308594
GE,2022-03-23,73.14598083496094
GE,2022-03-24,73.47384643554688
GE,2022-03-25,73.39578247070312
GE,2022-03-28,71.81889343261719
GE,2022-03-29,73.88758850097656
GE,2022-03-30,73.83294677734375
GE,2022-03-31,71.42857360839844
GE,2022-04-01,72.20140838623047
GE,2022-04-04,71.83450317382812
GE,2022-04-05,70.33567810058594
GE,2022-04-06,70.1873550415039
GE,2022-04-07,69.83606719970703
GE,2022-04-08,70.05464172363281
GE,2022-04-11,70.0
GE,2022-04-12,70.25761413574219
GE,2022-04-13,70.84309387207031
GE,2022-04-14,70.9055404663086
GE,2022-04-18,70.56986999511719
GE,2022-04-19,71.74082946777344
GE,2022-04-20,71.35050964355469
GE,2022-04-21,71.60031127929688
GE,2022-04-22,69.5316162109375
GE,2022-04-25,70.16393280029297
GE,2022-04-26,62.91178894042969
GE,2022-04-27,61.053863525390625
GE,2022-04-28,60.67915725708008
GE,2022-04-29,58.196720123291016
GE,2022-05-02,58.977359771728516
GE,2022-05-03,60.62451171875
GE,2022-05-04,62.78688430786133
GE,2022-05-05,61.35050582885742
GE,2022-05-06,61.06947708129883
GE,2022-05-09,56.96331024169922
GE,2022-05-10,57.228729248046875
GE,2022-05-11,56.5495719909668
GE,2022-05-12,57.20530700683594
GE,2022-05-13,58.587039947509766
GE,2022-05-16,58.25917434692383
GE,2022-05-17,59.640907287597656
GE,2022-05-18,58.70413589477539
GE,2022-05-19,59.12568283081055
GE,2022-05-20,58.743167877197266
GE,2022-05-23,58.9071044921875
GE,2022-05-24,58.173301696777344
GE,2022-05-25,58.18111038208008
GE,2022-05-26,60.117095947265625
GE,2022-05-27,61.48321533203125
GE,2022-05-31,61.11631393432617
GE,2022-06-01,60.515220642089844
GE,2022-06-02,60.889930725097656
GE,2022-06-03,60.08586883544922
GE,2022-06-06,60.109291076660156
GE,2022-06-07,60.889930725097656
GE,2022-06-08,60.23419189453125
GE,2022-06-09,58.37627029418945
GE,2022-06-10,55.60499572753906
GE,2022-06-13,52.86494827270508
GE,2022-06-14,53.12255859375
GE,2022-06-15,53.94223403930664
GE,2022-06-16,50.967994689941406
GE,2022-06-17,51.522247314453125
GE,2022-06-21,51.32708740234375
GE,2022-06-22,50.38251495361328
GE,2022-06-23,50.0156135559082
GE,2022-06-24,52.36534118652344
GE,2022-06-27,52.07650375366211
GE,2022-06-28,51.42856979370117
GE,2022-06-29,49.718971252441406
GE,2022-06-30,49.7033576965332
GE,2022-07-01,49.60187530517578
GE,2022-07-05,48.4231071472168
GE,2022-07-06,48.06401062011719
GE,2022-07-07,49.180328369140625
GE,2022-07-08,49.37548828125
GE,2022-07-11,48.329429626464844
GE,2022-07-12,49.19594192504883
GE,2022-07-13,48.407493591308594
GE,2022-07-14,47.68930435180664
GE,2022-07-15,49.07103729248047
GE,2022-07-18,49.71116256713867
GE,2022-07-19,52.09992218017578
GE,2022-07-20,52.997657775878906
GE,2022-07-21,53.18501281738281
GE,2022-07-22,53.231849670410156
GE,2022-07-25,53.364559173583984
GE,2022-07-26,55.82357406616211
GE,2022-07-27,55.87821960449219
GE,2022-07-28,57.09601974487305
GE,2022-07-29,57.697113037109375
GE,2022-08-01,59.17251968383789
GE,2022-08-02,58.04840087890625
GE,2022-08-03,58.34504318237305
GE,2022-08-04,57.50975799560547
GE,2022-08-05,58.04840087890625
GE,2022-08-08,58.68852615356445
GE,2022-08-09,58.49336624145508
GE,2022-08-10,60.21857833862305
GE,2022-08-11,61.592506408691406
GE,2022-08-12,62.39656448364258
GE,2022-08-15,62.302886962890625
GE,2022-08-16,63.286495208740234
GE,2022-08-17,62.38875961303711
GE,2022-08-18,61.834503173828125
GE,2022-08-19,60.67135238647461
GE,2022-08-22,58.37627029418945
GE,2022-08-23,59.406715393066406
GE,2022-08-24,59.90632247924805
GE,2022-08-25,60.99921798706055
GE,2022-08-26,58.75878143310547
GE,2022-08-29,59.367679595947266
GE,2022-08-30,58.64949417114258
GE,2022-08-31,57.3302116394043
GE,2022-09-01,57.04917907714844
GE,2022-09-02,56.54176330566406
GE,2022-09-06,56.330989837646484
GE,2022-09-07,57.43949890136719
GE,2022-09-08,57.58782196044922
GE,2022-09-09,57.7985954284668
GE,2022-09-12,58.797813415527344
GE,2022-09-13,55.30054473876953
GE,2022-09-14,54.66822814941406
GE,2022-09-15,53.79391098022461
GE,2022-09-16,51.826698303222656
GE,2022-09-19,52.3419189453125
GE,2022-09-20,51.982826232910156
GE,2022-09-21,50.91334915161133
GE,2022-09-22,51.022640228271484
GE,2022-09-23,50.39031982421875
GE,2022-09-26,50.23419189453125
GE,2022-09-27,50.3278694152832
GE,2022-09-28,50.32006072998047
GE,2022-09-29,48.96955490112305
GE,2022-09-30,48.329429626464844
GE,2022-10-03,49.648712158203125
GE,2022-10-04,52.72443389892578
GE,2022-10-05,52.64636993408203
GE,2022-10-06,51.69398880004883
GE,2022-10-07,50.39812469482422
GE,2022-10-10,50.72599411010742
GE,2022-10-11,49.960968017578125
GE,2022-10-12,50.53864288330078
GE,2022-10-13,53.03668975830078
GE,2022-10-14,52.74785232543945
GE,2022-10-17,53.57533264160156
GE,2022-10-18,55.19125747680664
GE,2022-10-19,55.05854797363281
GE,2022-10-20,54.62139129638672
GE,2022-10-21,56.846214294433594
GE,2022-10-24,57.26776123046875
GE,2022-10-25,56.98672866821289
GE,2022-10-26,58.9071044921875
GE,2022-10-27,59.32864761352539
GE,2022-10-28,61.14754104614258
GE,2022-10-31,60.741607666015625
GE,2022-11-01,61.053863525390625
GE,2022-11-02,60.421546936035156
GE,2022-11-03,61.18657302856445
GE,2022-11-04,63.286495208740234
GE,2022-11-07,65.1522216796875
GE,2022-11-08,65.57376861572266
GE,2022-11-09,64.91022491455078
GE,2022-11-10,66.65105438232422
GE,2022-11-11,67.3770523071289
GE,2022-11-14,67.0023422241211
GE,2022-11-15,68.02497863769531
GE,2022-11-16,66.2763442993164
GE,2022-11-17,66.65885925292969
GE,2022-11-18,66.72911834716797
GE,2022-11-21,67.04917907714844
GE,2022-11-22,68.1498794555664
GE,2022-11-23,68.5948486328125
GE,2022-11-25,68.80561828613281
GE,2022-11-28,66.7213134765625
GE,2022-11-29,66.86963653564453
GE,2022-11-30,67.11163330078125
GE,2022-12-01,66.55738067626953
GE,2022-12-02,67.82201385498047
GE,2022-12-05,66.0889892578125
GE,2022-12-06,66.57299041748047
GE,2022-12-07,66.35440826416016
GE,2022-12-08,65.2849349975586
GE,2022-12-09,63.58313751220703
GE,2022-12-12,64.95706176757812
GE,2022-12-13,64.69945526123047
GE,2022-12-14,63.598751068115234
GE,2022-12-15,61.522247314453125
GE,2022-12-16,60.61670684814453
GE,2022-12-19,60.936767578125
GE,2022-12-20,62.70882034301758
GE,2022-12-21,64.77751922607422
GE,2022-12-22,63.832942962646484
GE,2022-12-23,63.84855651855469
GE,2022-12-27,64.66822814941406
GE,2022-12-28,63.989070892333984
GE,2022-12-29,65.37860870361328
GE,2022-12-30,65.40983581542969
GE,2023-01-03,66.33879852294922
GE,2023-01-04,70.19999694824219
GE,2023-01-05,71.29000091552734
GE,2023-01-06,71.94000244140625
GE,2023-01-09,72.66999816894531
GE,2023-01-10,75.2699966430664
GE,2023-01-11,77.69000244140625
GE,2023-01-12,78.86000061035156
GE,2023-01-13,80.19999694824219
GE,2023-01-17,80.48999786376953
GE,2023-01-18,79.2699966430664
GE,2023-01-19,76.86000061035156
GE,2023-01-20,77.68000030517578
GE,2023-01-23,79.7699966430664
GE,2023-01-24,80.69999694824219
GE,2023-01-25,80.79000091552734
GE,2023-01-26,81.13999938964844
GE,2023-01-27,83.2300033569336
GE,2023-01-30,80.83000183105469
GE,2023-01-31,80.4800033569336
GE,2023-02-01,82.31999969482422
GE,2023-02-02,83.94000244140625
GE,2023-02-03,81.95999908447266
GE,2023-02-06,82.3499984741211
GE,2023-02-07,82.11000061035156
GE,2023-02-08,81.95999908447266
GE,2023-02-09,80.79000091552734
GE,2023-02-10,81.29000091552734
GE,2023-02-13,82.68000030517578
GE,2023-02-14,83.54000091552734
GE,2023-02-15,84.7699966430664
GE,2023-02-16,84.05000305175781
GE,2023-02-17,83.04000091552734
GE,2023-02-21,82.26000213623047
GE,2023-02-22,83.19000244140625
GE,2023-02-23,82.94000244140625
GE,2023-02-24,83.55000305175781
GE,2023-02-27,83.83999633789062
GE,2023-02-28,84.70999908447266
GE,2023-03-01,84.13999938964844
GE,2023-03-02,85.72000122070312
GE,2023-03-03,86.37999725341797
GE,2023-03-06,87.05999755859375
GE,2023-03-07,86.38999938964844
GE,2023-03-08,86.9800033569336
GE,2023-03-09,91.55999755859375
GE,2023-03-10,91.0
GE,2023-03-13,88.97000122070312
GE,2023-03-14,91.16999816894531
GE,2023-03-15,89.76000213623047
GE,2023-03-16,91.97000122070312
GE,2023-03-17,90.29000091552734
GE,2023-03-20,89.91999816894531
GE,2023-03-21,92.18000030517578
GE,2023-03-22,89.58999633789062
GE,2023-03-23,91.58999633789062
GE,2023-03-24,91.37000274658203
GE,2023-03-27,93.30999755859375
GE,2023-03-28,93.13999938964844
GE,2023-03-29,94.05999755859375
GE,2023-03-30,94.05000305175781
GE,2023-03-31,95.5999984741211
GE,2023-04-03,96.91999816894531
GE,2023-04-04,95.05000305175781
GE,2023-04-05,94.25
GE,2023-04-06,93.5999984741211
GE,2023-04-10,94.36000061035156
GE,2023-04-11,93.91000366210938
GE,2023-04-12,94.0999984741211
GE,2023-04-13,94.30000305175781
GE,2023-04-14,95.44000244140625
GE,2023-04-17,96.7699966430664
GE,2023-04-18,98.47000122070312
GE,2023-04-19,99.02999877929688
GE,2023-04-20,99.76000213623047
GE,2023-04-21,99.51000213623047
GE,2023-04-24,100.1500015258789
GE,2023-04-25,98.44000244140625
GE,2023-04-26,96.20999908447266
GE,2023-04-27,98.05999755859375
GE,2023-04-28,98.97000122070312
GE,2023-05-01,101.18000030517578
GE,2023-05-02,101.51000213623047
GE,2023-05-03,101.7699966430664
GE,2023-05-04,99.31999969482422
GE,2023-05-05,100.23999786376953
GE,2023-05-08,100.91999816894531
GE,2023-05-09,101.0
GE,2023-05-10,99.54000091552734
GE,2023-05-11,99.51000213623047
GE,2023-05-12,98.80000305175781