va-project/Companies_Data/NEE_Data/NEE_price_history.csv

symbol,date,Closing Price,Price change (%)
NEE,1973-02-21,2.265625,
NEE,1973-02-22,2.296875,1.379310344827589
NEE,1973-02-23,2.328125,1.3605442176870763
NEE,1973-02-26,2.320312976837158,-0.3355499882025992
NEE,1973-02-27,2.34375,1.0100802519662277
NEE,1973-02-28,2.375,1.333333333333342
NEE,1973-03-01,2.390625,0.6578947368421018
NEE,1973-03-02,2.390625,0.0
NEE,1973-03-05,2.398437976837158,0.3268173317504175
NEE,1973-03-06,2.414062976837158,0.651465668526674
NEE,1973-03-07,2.4375,0.9708538421623336
NEE,1973-03-08,2.421875,-0.6410256410256387
NEE,1973-03-09,2.414062976837158,-0.32256095640120774
NEE,1973-03-12,2.421875,0.32360477907154017
NEE,1973-03-13,2.492187976837158,2.9032454952117037
NEE,1973-03-14,2.4375,-2.1943760801929058
NEE,1973-03-15,2.390625,-1.9230769230769273
NEE,1973-03-16,2.296875,-3.9215686274509776
NEE,1973-03-19,2.273437976837158,-1.0203874030080828
NEE,1973-03-20,2.28125,0.34362156533120913
NEE,1973-03-21,2.257812976837158,-1.0273763578232065
NEE,1973-03-22,2.234375,-1.0380831839309934
NEE,1973-03-23,2.210937976837158,-1.0489297079873228
NEE,1973-03-26,2.148437976837158,-2.826854514001742
NEE,1973-03-27,2.1875,1.8181592200463337
NEE,1973-03-28,2.15625,-1.4285714285714235
NEE,1973-03-29,2.148437976837158,-0.3622967263926635
NEE,1973-03-30,2.132812976837158,-0.727272565857473
NEE,1973-04-02,2.117187976837158,-0.7326005688117587
NEE,1973-04-03,2.078125,-1.8450405568386952
NEE,1973-04-04,2.1875,5.263157894736836
NEE,1973-04-05,2.1875,0.0
NEE,1973-04-06,2.203125,0.7142857142857117
NEE,1973-04-09,2.203125,0.0
NEE,1973-04-10,2.304687976837158,4.609950721686618
NEE,1973-04-11,2.351562976837158,2.033897884273639
NEE,1973-04-12,2.359375,0.332205568797872
NEE,1973-04-13,2.34375,-0.6622516556291425
NEE,1973-04-16,2.421875,3.3333333333333437
NEE,1973-04-17,2.375,-1.9354838709677469
NEE,1973-04-18,2.40625,1.3157894736842035
NEE,1973-04-19,2.40625,0.0
NEE,1973-04-23,2.40625,0.0
NEE,1973-04-24,2.382812976837158,-0.9740061574168069
NEE,1973-04-25,2.367187976837158,-0.6557375736949367
NEE,1973-04-26,2.34375,-0.9901189540711508
NEE,1973-04-27,2.375,1.333333333333342
NEE,1973-04-30,2.390625,0.6578947368421018
NEE,1973-05-01,2.359375,-1.3071895424836555
NEE,1973-05-02,2.375,0.6622516556291425
NEE,1973-05-03,2.414062976837158,1.6447569194592893
NEE,1973-05-04,2.429687976837158,0.6472490630907934
NEE,1973-05-07,2.390625,-1.6077363517272847
NEE,1973-05-08,2.414062976837158,0.9804121029922452
NEE,1973-05-09,2.421875,0.32360477907154017
NEE,1973-05-10,2.4375,0.6451612903225712
NEE,1973-05-11,2.414062976837158,-0.9615188989883783
NEE,1973-05-14,2.351562976837158,-2.5889962523631405
NEE,1973-05-15,2.359375,0.332205568797872
NEE,1973-05-16,2.421875,2.6490066225165476
NEE,1973-05-17,2.398437976837158,-0.96772224672379
NEE,1973-05-18,2.375,-0.9772183839444559
NEE,1973-05-21,2.367187976837158,-0.3289272910670271
NEE,1973-05-22,2.320312976837158,-1.9801976209185779
NEE,1973-05-23,2.304687976837158,-0.6734005350131134
NEE,1973-05-24,2.351562976837158,2.033897884273639
NEE,1973-05-25,2.390625,1.6611089538150603
NEE,1973-05-29,2.40625,0.6535947712418277
NEE,1973-05-30,2.40625,0.0
NEE,1973-05-31,2.40625,0.0
NEE,1973-06-01,2.382812976837158,-0.9740061574168069
NEE,1973-06-04,2.359375,-0.9836263720650384
NEE,1973-06-05,2.390625,1.324503311258285
NEE,1973-06-06,2.390625,0.0
NEE,1973-06-07,2.421875,1.3071895424836555
NEE,1973-06-08,2.390625,-1.2903225806451646
NEE,1973-06-11,2.398437976837158,0.3268173317504175
NEE,1973-06-12,2.40625,0.32571295310890314
NEE,1973-06-13,2.398437976837158,-0.32465550806615173
NEE,1973-06-14,2.40625,0.32571295310890314
NEE,1973-06-15,2.367187976837158,-1.6233568067674509
NEE,1973-06-18,2.328125,-1.6501848277106768
NEE,1973-06-19,2.335937976837158,0.3355909513947042
NEE,1973-06-20,2.328125,-0.33446850535547856
NEE,1973-06-21,2.289062976837158,-1.6778318673972281
NEE,1973-06-22,2.3125,1.0238697405881458
NEE,1973-06-25,2.289062976837158,-1.0134928935282894
NEE,1973-06-26,2.289062976837158,0.0
NEE,1973-06-27,2.289062976837158,0.0
NEE,1973-06-28,2.289062976837158,0.0
NEE,1973-06-29,2.242187976837158,-2.0477811433903037
NEE,1973-07-02,2.210937976837158,-1.3937279265978986
NEE,1973-07-03,2.210937976837158,0.0
NEE,1973-07-05,2.210937976837158,0.0
NEE,1973-07-06,2.179687976837158,-1.4134272570008766
NEE,1973-07-09,2.1875,0.35840098426278555
NEE,1973-07-10,2.171875,-0.7142857142857117
NEE,1973-07-11,2.1875,0.7194244604316502
NEE,1973-07-12,2.1875,0.0
NEE,1973-07-13,2.179687976837158,-0.3571210588727669
NEE,1973-07-16,2.179687976837158,0.0
NEE,1973-07-17,2.179687976837158,0.0
NEE,1973-07-18,2.1875,0.35840098426278555
NEE,1973-07-19,2.1875,0.0
NEE,1973-07-20,2.195312976837158,0.35716465541295594
NEE,1973-07-23,2.234375,1.779337323424346
NEE,1973-07-24,2.242187976837158,0.349671690614084
NEE,1973-07-25,2.242187976837158,0.0
NEE,1973-07-26,2.234375,-0.34845324824991364
NEE,1973-07-27,2.210937976837158,-1.0489297079873228
NEE,1973-07-30,2.203125,-0.3533783814385849
NEE,1973-07-31,2.179687976837158,-1.0638081435616176
NEE,1973-08-01,2.164062976837158,-0.7168457213161616
NEE,1973-08-02,2.101562976837158,-2.88808600622823
NEE,1973-08-03,2.101562976837158,0.0
NEE,1973-08-06,2.117187976837158,0.7434942550955892
NEE,1973-08-07,2.125,0.36898108473637503
NEE,1973-08-08,2.125,0.0
NEE,1973-08-09,2.101562976837158,-1.1029187370749094
NEE,1973-08-10,2.085937976837158,-0.7434942550955781
NEE,1973-08-13,2.0625,-1.1236181083723484
NEE,1973-08-14,2.039062976837158,-1.1363405169862673
NEE,1973-08-15,2.054687976837158,0.7662833457079632
NEE,1973-08-16,2.054687976837158,0.0
NEE,1973-08-17,2.054687976837158,0.0
NEE,1973-08-20,2.078125,1.1406609386462208
NEE,1973-08-21,2.0625,-0.7518796992481258
NEE,1973-08-22,2.070312976837158,0.37881099816523545
NEE,1973-08-23,2.0625,-0.3773814357814764
NEE,1973-08-24,2.085937976837158,1.1363867557410146
NEE,1973-08-27,2.085937976837158,0.0
NEE,1973-08-28,2.070312976837158,-0.7490634991789924
NEE,1973-08-29,2.0625,-0.3773814357814764
NEE,1973-08-30,2.101562976837158,1.8939625133167715
NEE,1973-08-31,2.101562976837158,0.0
NEE,1973-09-04,2.132812976837158,1.4869885101911562
NEE,1973-09-05,2.140625,0.36627792721077856
NEE,1973-09-06,2.195312976837158,2.55476680115192
NEE,1973-09-07,2.242187976837158,2.135230852938963
NEE,1973-09-10,2.226562976837158,-0.6968639632989548
NEE,1973-09-11,2.203125,-1.0526527693571874
NEE,1973-09-12,2.1875,-0.7092198581560294
NEE,1973-09-13,2.179687976837158,-0.3571210588727669
NEE,1973-09-14,2.210937976837158,1.4336914426323233
NEE,1973-09-17,2.210937976837158,0.0
NEE,1973-09-18,2.210937976837158,0.0
NEE,1973-09-19,2.210937976837158,0.0
NEE,1973-09-20,2.21875,0.3533352470618478
NEE,1973-09-21,2.265625,2.1126760563380254
NEE,1973-09-24,2.34375,3.4482758620689724
NEE,1973-09-25,2.34375,0.0
NEE,1973-09-26,2.40625,2.6666666666666616
NEE,1973-09-27,2.398437976837158,-0.32465550806615173
NEE,1973-09-28,2.367187976837158,-1.302931337053359
NEE,1973-10-01,2.296875,-2.9703165749897287
NEE,1973-10-02,2.34375,2.0408163265306145
NEE,1973-10-03,2.328125,-0.666666666666671
NEE,1973-10-04,2.328125,0.0
NEE,1973-10-05,2.359375,1.342281879194629
NEE,1973-10-08,2.328125,-1.3245033112582738
NEE,1973-10-09,2.3125,-0.6711409395973145
NEE,1973-10-10,2.265625,-2.0270270270270285
NEE,1973-10-11,2.296875,1.379310344827589
NEE,1973-10-12,2.320312976837158,1.0204289235225428
NEE,1973-10-15,2.296875,-1.0101213530731012
NEE,1973-10-16,2.28125,-0.6802721088435382
NEE,1973-10-17,2.28125,0.0
NEE,1973-10-18,2.296875,0.6849315068493178
NEE,1973-10-19,2.328125,1.3605442176870763
NEE,1973-10-22,2.304687976837158,-1.0066909277999136
NEE,1973-10-23,2.328125,1.0169282522576317
NEE,1973-10-24,2.3125,-0.6711409395973145
NEE,1973-10-25,2.328125,0.6756756756756799
NEE,1973-10-26,2.359375,1.342281879194629
NEE,1973-10-29,2.398437976837158,1.6556493493894875
NEE,1973-10-30,2.390625,-0.32575271541777084
NEE,1973-10-31,2.367187976837158,-0.9803722107332491
NEE,1973-11-01,2.304687976837158,-2.640263494558104
NEE,1973-11-02,2.3125,0.33896229083307805
NEE,1973-11-05,2.1875,-5.405405405405405
NEE,1973-11-06,2.1875,0.0
NEE,1973-11-07,2.171875,-0.7142857142857117
NEE,1973-11-08,2.078125,-4.316546762589923
NEE,1973-11-09,2.039062976837158,-1.8796763025728414
NEE,1973-11-12,2.054687976837158,0.7662833457079632
NEE,1973-11-13,2.007812976837158,-2.281368291849162
NEE,1973-11-14,1.953125,-2.7237585107805384
NEE,1973-11-15,2.007812976837158,2.8000244140625075
NEE,1973-11-16,2.015625,0.38908121687448727
NEE,1973-11-19,1.96875,-2.3255813953488413
NEE,1973-11-20,1.9609379768371582,-0.39680117652529656
NEE,1973-11-21,1.9453129768371582,-0.7968125552447081
NEE,1973-11-23,1.9453129768371582,0.0
NEE,1973-11-26,1.9296879768371582,-0.8032126545212459
NEE,1973-11-27,1.9140629768371582,-0.8097163991045875
NEE,1973-11-28,1.8125,-5.30614603940478
NEE,1973-11-29,1.8046879768371582,-0.43100817450161255
NEE,1973-11-30,1.71875,-4.761929925846264
NEE,1973-12-03,1.5625,-9.090909090909093
NEE,1973-12-04,1.609375,3.0000000000000027
NEE,1973-12-05,1.5703129768371582,-2.427154837302792
NEE,1973-12-06,1.578125,0.4974819209974557
NEE,1973-12-07,1.65625,4.950495049504955
NEE,1973-12-10,1.7578129768371582,6.132104261866145
NEE,1973-12-11,1.6640629768371582,-5.3333318865744666
NEE,1973-12-12,1.578125,-5.164346423985611
NEE,1973-12-13,1.5546879768371582,-1.4851182994276013
NEE,1973-12-14,1.5625,0.5024817377654367
NEE,1973-12-17,1.515625,-3.0000000000000027
NEE,1973-12-18,1.5625,3.092783505154628
NEE,1973-12-19,1.578125,1.0000000000000009
NEE,1973-12-20,1.6015629768371582,1.4851787302753605
NEE,1973-12-21,1.6015629768371582,0.0
NEE,1973-12-24,1.609375,0.4877749595753933
NEE,1973-12-26,1.578125,-1.9417475728155331
NEE,1973-12-27,1.515625,-3.960396039603964
NEE,1973-12-28,1.5390629768371582,1.5464232139980716
NEE,1973-12-31,1.5390629768371582,0.0
NEE,1974-01-02,1.546875,0.5075830736241738
NEE,1974-01-03,1.65625,7.070707070707072
NEE,1974-01-04,1.796875,8.490566037735858
NEE,1974-01-07,1.765625,-1.7391304347826098
NEE,1974-01-08,1.671875,-5.309734513274334
NEE,1974-01-09,1.6484379768371582,-1.4018406377774517
NEE,1974-01-10,1.6171879768371582,-1.8957340487847252
NEE,1974-01-11,1.6640629768371582,2.898549869983369
NEE,1974-01-14,1.6953129768371582,1.8779337341785052
NEE,1974-01-15,1.65625,-2.3041749441472192
NEE,1974-01-16,1.6640629768371582,0.47172690337558
NEE,1974-01-17,1.6875,1.4084216456391463
NEE,1974-01-18,1.671875,-0.92592592592593
NEE,1974-01-21,1.6640629768371582,-0.46726119852511516
NEE,1974-01-22,1.6796879768371582,0.9389668670892526
NEE,1974-01-23,1.703125,1.3953200526548803
NEE,1974-01-24,1.703125,0.0
NEE,1974-01-25,1.6875,-0.917431192660545
NEE,1974-01-28,1.6953129768371582,0.462991219979747
NEE,1974-01-29,1.6953129768371582,0.0
NEE,1974-01-30,1.671875,-1.3825162172052097
NEE,1974-01-31,1.640625,-1.869158878504673
NEE,1974-02-01,1.6484379768371582,0.4762195405505931
NEE,1974-02-04,1.59375,-3.317563511979227
NEE,1974-02-05,1.578125,-0.9803921568627416
NEE,1974-02-06,1.5625,-0.990099009900991
NEE,1974-02-07,1.59375,2.0000000000000018
NEE,1974-02-08,1.59375,0.0
NEE,1974-02-11,1.609375,0.9803921568627416
NEE,1974-02-12,1.609375,0.0
NEE,1974-02-13,1.6015629768371582,-0.4854072644872587
NEE,1974-02-14,1.6015629768371582,0.0
NEE,1974-02-15,1.578125,-1.463443971678502
NEE,1974-02-19,1.53125,-2.970297029702973
NEE,1974-02-20,1.515625,-1.0204081632653073
NEE,1974-02-21,1.5234379768371582,0.5154953789465289
NEE,1974-02-22,1.5234379768371582,0.0
NEE,1974-02-25,1.546875,1.5384297568516558
NEE,1974-02-26,1.546875,0.0
NEE,1974-02-27,1.5546879768371582,0.5050813308870028
NEE,1974-02-28,1.5703129768371582,1.0050248173776533
NEE,1974-03-01,1.5546879768371582,-0.9950245734752228
NEE,1974-03-04,1.5390629768371582,-1.0050248173776533
NEE,1974-03-05,1.515625,-1.522873150085402
NEE,1974-03-06,1.515625,0.0
NEE,1974-03-07,1.484375,-2.0618556701030966
NEE,1974-03-08,1.484375,0.0
NEE,1974-03-11,1.515625,2.1052631578947434
NEE,1974-03-12,1.515625,0.0
NEE,1974-03-13,1.609375,6.185567010309279
NEE,1974-03-14,1.578125,-1.9417475728155331
NEE,1974-03-15,1.59375,0.990099009900991
NEE,1974-03-18,1.53125,-3.9215686274509776
NEE,1974-03-19,1.515625,-1.0204081632653073
NEE,1974-03-20,1.515625,0.0
NEE,1974-03-21,1.5,-1.0309278350515427
NEE,1974-03-22,1.5078129768371582,0.5208651224772209
NEE,1974-03-25,1.515625,0.5181029267455006
NEE,1974-03-26,1.5,-1.0309278350515427
NEE,1974-03-27,1.484375,-1.041666666666663
NEE,1974-03-28,1.421875,-4.210526315789476
NEE,1974-03-29,1.40625,-1.098901098901095
NEE,1974-04-01,1.359375,-3.3333333333333326
NEE,1974-04-02,1.3359379768371582,-1.724102853358478
NEE,1974-04-03,1.3515629768371582,1.169590225812156
NEE,1974-04-04,1.3515629768371582,0.0
NEE,1974-04-05,1.3203129768371582,-2.312137912591339
NEE,1974-04-08,1.3359379768371582,1.1834315252607697
NEE,1974-04-09,1.328125,-0.5848308059671625
NEE,1974-04-10,1.3046879768371582,-1.764669979319855
NEE,1974-04-11,1.2890629768371582,-1.1976043527187508
NEE,1974-04-15,1.265625,-1.8182181366084627
NEE,1974-04-16,1.2734379768371582,0.6173216266396553
NEE,1974-04-17,1.2734379768371582,0.0
NEE,1974-04-18,1.296875,1.840452663509562
NEE,1974-04-19,1.296875,0.0
NEE,1974-04-22,1.28125,-1.2048192771084376
NEE,1974-04-23,1.234375,-3.658536585365857
NEE,1974-04-24,1.203125,-2.5316455696202556
NEE,1974-04-25,1.1875,-1.2987012987012991
NEE,1974-04-26,1.1796879768371582,-0.6578545821340431
NEE,1974-04-29,1.140625,-3.311297360331611
NEE,1974-04-30,1.0859379768371582,-4.794478743043662
NEE,1974-05-01,1.1015629768371582,1.4388482890623777
NEE,1974-05-02,1.1015629768371582,0.0
NEE,1974-05-03,1.1015629768371582,0.0
NEE,1974-05-06,1.1484379768371582,4.255317306922302
NEE,1974-05-07,1.15625,0.6802303058939696
NEE,1974-05-08,1.1640629768371582,0.6757169156461185
NEE,1974-05-09,1.2265629768371582,5.3691253174134035
NEE,1974-05-10,1.203125,-1.910866158507074
NEE,1974-05-13,1.21875,1.298701298701288
NEE,1974-05-14,1.2421879768371582,1.923116048177076
NEE,1974-05-15,1.234375,-0.6289689630591622
NEE,1974-05-16,1.25,1.2658227848101333
NEE,1974-05-17,1.2265629768371582,-1.874961853027346
NEE,1974-05-20,1.25,1.9107884067459002
NEE,1974-05-21,1.2421879768371582,-0.6249618530273393
NEE,1974-05-22,1.1875,-4.4025524201581785
NEE,1974-05-23,1.1953129768371582,0.6579348915501715
NEE,1974-05-24,1.2109379768371582,1.3071890210164305
NEE,1974-05-28,1.1953129768371582,-1.2903220725483222
NEE,1974-05-29,1.171875,-1.9608234237677213
NEE,1974-05-30,1.1796879768371582,0.6667073567708348
NEE,1974-05-31,1.203125,1.9867137432118653
NEE,1974-06-03,1.21875,1.298701298701288
NEE,1974-06-04,1.25,2.564102564102555
NEE,1974-06-05,1.2890629768371582,3.1250381469726474
NEE,1974-06-06,1.3125,1.818144154628265
NEE,1974-06-07,1.3125,0.0
NEE,1974-06-10,1.3359379768371582,1.7857506161644388
NEE,1974-06-11,1.3125,-1.7544210317793185
NEE,1974-06-12,1.28125,-2.3809523809523836
NEE,1974-06-13,1.265625,-1.2195121951219523
NEE,1974-06-14,1.203125,-4.938271604938271
NEE,1974-06-17,1.171875,-2.5974025974025983
NEE,1974-06-18,1.171875,0.0
NEE,1974-06-19,1.125,-4.0000000000000036
NEE,1974-06-20,1.1328129768371582,0.6944868299696205
NEE,1974-06-21,1.125,-0.6896969753093951
NEE,1974-06-24,1.09375,-2.777777777777779
NEE,1974-06-25,1.109375,1.4285714285714235
NEE,1974-06-26,1.09375,-1.4084507042253502
NEE,1974-06-27,1.0703129768371582,-2.1428135463169684
NEE,1974-06-28,1.1015629768371582,2.919706728432425
NEE,1974-07-01,1.078125,-2.1277019407872633
NEE,1974-07-02,1.0546879768371582,-2.173868815104163
NEE,1974-07-03,1.046875,-0.7407856170493221
NEE,1974-07-05,1.046875,0.0
NEE,1974-07-08,1.0625,1.4925373134328401
NEE,1974-07-09,1.1015629768371582,3.676515467026653
NEE,1974-07-10,1.078125,-2.1277019407872633
NEE,1974-07-11,1.078125,0.0
NEE,1974-07-12,1.09375,1.449275362318847
NEE,1974-07-15,1.0859379768371582,-0.7142421177455338
NEE,1974-07-16,1.0859379768371582,0.0
NEE,1974-07-17,1.109375,2.158228523428485
NEE,1974-07-18,1.09375,-1.4084507042253502
NEE,1974-07-19,1.1015629768371582,0.7143293108258897
NEE,1974-07-22,1.09375,-0.7092628384798405
NEE,1974-07-23,1.140625,4.285714285714293
NEE,1974-07-24,1.1875,4.109589041095885
NEE,1974-07-25,1.25,5.263157894736836
NEE,1974-07-26,1.21875,-2.500000000000002
NEE,1974-07-29,1.1875,-2.564102564102566
NEE,1974-07-30,1.1640629768371582,-1.9736440558182577
NEE,1974-07-31,1.125,-3.355744286558715
NEE,1974-08-01,1.109375,-1.388888888888884
NEE,1974-08-02,1.1171879768371582,0.7042683346170753
NEE,1974-08-05,1.0859379768371582,-2.7972016033032343
NEE,1974-08-06,1.1171879768371582,2.8776965781247554
NEE,1974-08-07,1.125,0.6992577189165905
NEE,1974-08-08,1.1171879768371582,-0.6944020589192745
NEE,1974-08-09,1.125,0.6992577189165905
NEE,1974-08-12,1.0859379768371582,-3.4721798366970535
NEE,1974-08-13,1.078125,-0.7194680546962595
NEE,1974-08-14,1.0859379768371582,0.72468190953352
NEE,1974-08-15,1.0625,-2.158316343758626
NEE,1974-08-16,1.0625,0.0
NEE,1974-08-19,1.0625,0.0
NEE,1974-08-20,1.046875,-1.4705882352941124
NEE,1974-08-21,1.046875,0.0
NEE,1974-08-22,1.0234379768371582,-2.2387604215251877
NEE,1974-08-23,0.9765629768371582,-4.5801505377847
NEE,1974-08-26,0.984375,0.7999507812740392
NEE,1974-08-27,0.9375,-4.761904761904767
NEE,1974-08-28,0.890625,-5.000000000000004
NEE,1974-08-29,0.9140629768371582,2.631632486979174
NEE,1974-08-30,0.9296879768371582,1.709400817661999
NEE,1974-09-03,0.953125,2.520955820314641
NEE,1974-09-04,0.9296879768371582,-2.458966364626025
NEE,1974-09-05,0.9375,0.8402844134242304
NEE,1974-09-06,0.9375,0.0
NEE,1974-09-09,0.9375,0.0
NEE,1974-09-10,0.921875,-1.6666666666666718
NEE,1974-09-11,0.921875,0.0
NEE,1974-09-12,0.8984379768371582,-2.5423211566472426
NEE,1974-09-13,0.875,-2.6087473416549822
NEE,1974-09-16,0.8984379768371582,2.678625924246658
NEE,1974-09-17,0.9140629768371582,1.7391295117561656
NEE,1974-09-18,0.9375,2.5640490597200083
NEE,1974-09-19,1.0,6.666666666666665
NEE,1974-09-20,1.03125,3.125
NEE,1974-09-23,1.0390629768371582,0.7576219963304931
NEE,1974-09-24,1.0546879768371582,1.503758708404912
NEE,1974-09-25,1.015625,-3.703747240420985
NEE,1974-09-26,1.0,-1.538461538461533
NEE,1974-09-27,1.0234379768371582,2.3437976837158203
NEE,1974-09-30,1.015625,-0.763405014664742
NEE,1974-10-01,1.0078129768371582,-0.7691838191105749
NEE,1974-10-02,1.015625,0.7751461176217944
NEE,1974-10-03,1.015625,0.0
NEE,1974-10-04,1.015625,0.0
NEE,1974-10-07,1.046875,3.076923076923066
NEE,1974-10-08,1.0390629768371582,-0.7462231080923476
NEE,1974-10-09,1.1328129768371582,9.022552250429428
NEE,1974-10-10,1.2109379768371582,6.896548821159065
NEE,1974-10-11,1.171875,-3.225844558875468
NEE,1974-10-14,1.21875,4.0000000000000036
NEE,1974-10-15,1.1875,-2.564102564102566
NEE,1974-10-16,1.1640629768371582,-1.9736440558182577
NEE,1974-10-17,1.1484379768371582,-1.3422813293533564
NEE,1974-10-18,1.0859379768371582,-5.442174611129403
NEE,1974-10-21,1.03125,-5.036012921883382
NEE,1974-10-22,1.03125,0.0
NEE,1974-10-23,1.015625,-1.5151515151515138
NEE,1974-10-24,1.015625,0.0
NEE,1974-10-25,1.015625,0.0
NEE,1974-10-28,1.0078129768371582,-0.7691838191105749
NEE,1974-10-29,1.046875,3.875919844317832
NEE,1974-10-30,1.0703129768371582,2.2388515187733216
NEE,1974-10-31,1.09375,2.1897354951352366
NEE,1974-11-01,1.0859379768371582,-0.7142421177455338
NEE,1974-11-04,1.078125,-0.7194680546962595
NEE,1974-11-05,1.1015629768371582,2.1739572718523448
NEE,1974-11-06,1.1171879768371582,1.4184391023074339
NEE,1974-11-07,1.140625,2.0978585205682077
NEE,1974-11-08,1.1484379768371582,0.6849733117508583
NEE,1974-11-11,1.125,-2.040856999670737
NEE,1974-11-12,1.0859379768371582,-3.4721798366970535
NEE,1974-11-13,1.078125,-0.7194680546962595
NEE,1974-11-14,1.078125,0.0
NEE,1974-11-15,1.1015629768371582,2.1739572718523448
NEE,1974-11-18,1.0859379768371582,-1.4184391023074339
NEE,1974-11-19,1.078125,-0.7194680546962595
NEE,1974-11-20,1.03125,-4.347826086956519
NEE,1974-11-21,1.0546879768371582,2.272773511482007
NEE,1974-11-22,1.046875,-0.7407856170493221
NEE,1974-11-25,1.0546879768371582,0.7463142053404814
NEE,1974-11-26,1.0234379768371582,-2.9629616233716627
NEE,1974-11-27,1.0390629768371582,1.5267168459282443
NEE,1974-11-29,1.0390629768371582,0.0
NEE,1974-12-02,1.0078129768371582,-3.007517416809813
NEE,1974-12-03,0.953125,-5.426401335770326
NEE,1974-12-04,0.9453129768371582,-0.8196221023309413
NEE,1974-12-05,0.9375,-0.8264963063660646
NEE,1974-12-06,0.9453129768371582,0.8333841959635491
NEE,1974-12-09,0.9453129768371582,0.0
NEE,1974-12-10,0.96875,2.479287150088405
NEE,1974-12-11,0.984375,1.6129032258064502
NEE,1974-12-12,0.984375,0.0
NEE,1974-12-13,0.984375,0.0
NEE,1974-12-16,0.984375,0.0
NEE,1974-12-17,0.984375,0.0
NEE,1974-12-18,0.9921879768371582,0.7936992342509885
NEE,1974-12-19,1.0,0.7873531372295517
NEE,1974-12-20,1.0078129768371582,0.7812976837158203
NEE,1974-12-23,0.96875,-3.8760144724222956
NEE,1974-12-24,0.9765629768371582,0.8065008348034253
NEE,1974-12-26,0.9609379768371582,-1.5999992187503809
NEE,1974-12-27,0.9609379768371582,0.0
NEE,1974-12-30,0.953125,-0.8130573487035941
NEE,1974-12-31,0.96875,1.6393442622950838
NEE,1975-01-02,1.0078129768371582,4.032307286416326
NEE,1975-01-03,1.0859379768371582,7.751934316740128
NEE,1975-01-06,1.203125,10.791318257802729
NEE,1975-01-07,1.1796879768371582,-1.9480123148336026
NEE,1975-01-08,1.171875,-0.6622918085598783
NEE,1975-01-09,1.21875,4.0000000000000036
NEE,1975-01-10,1.2265629768371582,0.6410647661257984
NEE,1975-01-13,1.2265629768371582,0.0
NEE,1975-01-14,1.203125,-1.910866158507074
NEE,1975-01-15,1.1953129768371582,-0.6493110161323035
NEE,1975-01-16,1.1796879768371582,-1.3071890210164305
NEE,1975-01-17,1.171875,-0.6622918085598783
NEE,1975-01-20,1.1640629768371582,-0.666625976562496
NEE,1975-01-21,1.171875,0.6710997015013431
NEE,1975-01-22,1.1640629768371582,-0.666625976562496
NEE,1975-01-23,1.15625,-0.6711816278520133
NEE,1975-01-24,1.15625,0.0
NEE,1975-01-27,1.1796879768371582,2.027068266997456
NEE,1975-01-28,1.1875,0.6622109673259935
NEE,1975-01-29,1.21875,2.6315789473684292
NEE,1975-01-30,1.2265629768371582,0.6410647661257984
NEE,1975-01-31,1.234375,0.6369035516615718
NEE,1975-02-03,1.2265629768371582,-0.6328727625593333
NEE,1975-02-04,1.21875,-0.6369813034227456
NEE,1975-02-05,1.21875,0.0
NEE,1975-02-06,1.296875,6.41025641025641
NEE,1975-02-07,1.28125,-1.2048192771084376
NEE,1975-02-10,1.3203129768371582,3.04881770436356
NEE,1975-02-11,1.34375,1.7751111724271462
NEE,1975-02-12,1.359375,1.1627906976744207
NEE,1975-02-13,1.3828129768371582,1.7241730087104834
NEE,1975-02-14,1.421875,2.8248232998352663
NEE,1975-02-18,1.4453129768371582,1.6483851841517794
NEE,1975-02-19,1.4453129768371582,0.0
NEE,1975-02-20,1.4375,-0.5405733541710589
NEE,1975-02-21,1.421875,-1.0869565217391353
NEE,1975-02-24,1.40625,-1.098901098901095
NEE,1975-02-25,1.3671879768371582,-2.7777438693576406
NEE,1975-02-26,1.375,0.5713934949101995
NEE,1975-02-27,1.3671879768371582,-0.5681471391157711
NEE,1975-02-28,1.359375,-0.5714632493501459
NEE,1975-03-03,1.34375,-1.1494252873563204
NEE,1975-03-04,1.3828129768371582,2.907012229742012
NEE,1975-03-05,1.40625,1.6948801866502716
NEE,1975-03-06,1.4140629768371582,0.555589463975692
NEE,1975-03-07,1.3984379768371582,-1.1049720030821053
NEE,1975-03-10,1.421875,1.6759429843180573
NEE,1975-03-11,1.390625,-2.197802197802201
NEE,1975-03-12,1.3984379768371582,0.5618320422226208
NEE,1975-03-13,1.3828129768371582,-1.1173180547727313
NEE,1975-03-14,1.390625,0.564937073465277
NEE,1975-03-17,1.390625,0.0
NEE,1975-03-18,1.3828129768371582,-0.5617634633953705
NEE,1975-03-19,1.375,-0.5650060397197398
NEE,1975-03-20,1.359375,-1.1363636363636354
NEE,1975-03-21,1.3203129768371582,-2.8735281407147983
NEE,1975-03-24,1.2734379768371582,-3.5502945757823423
NEE,1975-03-25,1.2734379768371582,0.0
NEE,1975-03-26,1.3046879768371582,2.4539868111689067
NEE,1975-03-27,1.3046879768371582,0.0
NEE,1975-03-31,1.3046879768371582,0.0
NEE,1975-04-01,1.3203129768371582,1.1976043527187397
NEE,1975-04-02,1.3515629768371582,2.3668630505215615
NEE,1975-04-03,1.3671879768371582,1.156068956295675
NEE,1975-04-04,1.359375,-0.5714632493501459
NEE,1975-04-07,1.3203129768371582,-2.8735281407147983
NEE,1975-04-08,1.296875,-1.775183403355196
NEE,1975-04-09,1.3125,1.2048192771084265
NEE,1975-04-10,1.28125,-2.3809523809523836
NEE,1975-04-11,1.28125,0.0
NEE,1975-04-14,1.265625,-1.2195121951219523
NEE,1975-04-15,1.2890629768371582,1.8518895278742287
NEE,1975-04-16,1.3046879768371582,1.2121207637455722
NEE,1975-04-17,1.3125,0.5987656283749754
NEE,1975-04-18,1.328125,1.1904761904761862
NEE,1975-04-21,1.3203129768371582,-0.588199391084554
NEE,1975-04-22,1.296875,-1.775183403355196
NEE,1975-04-23,1.2890629768371582,-0.6023728703878017
NEE,1975-04-24,1.28125,-0.6060973728628904
NEE,1975-04-25,1.2734379768371582,-0.6097188810022858
NEE,1975-04-28,1.2578129768371582,-1.2269934055844534
NEE,1975-04-29,1.265625,0.6210798669358253
NEE,1975-04-30,1.28125,1.2345679012345734
NEE,1975-05-01,1.2734379768371582,-0.6097188810022858
NEE,1975-05-02,1.265625,-0.6135341476593448
NEE,1975-05-05,1.25,-1.2345679012345734
NEE,1975-05-06,1.2578129768371582,0.6250381469726562
NEE,1975-05-07,1.265625,0.6210798669358253
NEE,1975-05-08,1.28125,1.2345679012345734
NEE,1975-05-09,1.375,7.317073170731714
NEE,1975-05-12,1.3671879768371582,-0.5681471391157711
NEE,1975-05-13,1.3671879768371582,0.0
NEE,1975-05-14,1.3671879768371582,0.0
NEE,1975-05-15,1.3671879768371582,0.0
NEE,1975-05-16,1.359375,-0.5714632493501459
NEE,1975-05-19,1.328125,-2.298850574712641
NEE,1975-05-20,1.3515629768371582,1.764741785386037
NEE,1975-05-21,1.3515629768371582,0.0
NEE,1975-05-22,1.3125,-2.890207671163858
NEE,1975-05-23,1.3359379768371582,1.7857506161644388
NEE,1975-05-27,1.34375,0.5847594198449935
NEE,1975-05-28,1.328125,-1.1627906976744207
NEE,1975-05-29,1.375,3.529411764705892
NEE,1975-05-30,1.3984379768371582,1.7045801336114996
NEE,1975-06-02,1.4375,2.7932610390907886
NEE,1975-06-03,1.5,4.347826086956519
NEE,1975-06-04,1.5,0.0
NEE,1975-06-05,1.5,0.0
NEE,1975-06-06,1.484375,-1.041666666666663
NEE,1975-06-09,1.484375,0.0
NEE,1975-06-10,1.4765629768371582,-0.526283665707239
NEE,1975-06-11,1.484375,0.5290680645112289
NEE,1975-06-12,1.4921879768371582,0.5263479132401327
NEE,1975-06-13,1.484375,-0.5235919976864123
NEE,1975-06-16,1.515625,2.1052631578947434
NEE,1975-06-17,1.5390629768371582,1.5464232139980716
NEE,1975-06-18,1.5625,1.5228111854789672
NEE,1975-06-19,1.6328129768371582,4.500030517578124
NEE,1975-06-20,1.6171879768371582,-0.9569375195845442
NEE,1975-06-23,1.65625,2.4154287394120955
NEE,1975-06-24,1.6484379768371582,-0.47166932303950304
NEE,1975-06-25,1.6484379768371582,0.0
NEE,1975-06-26,1.640625,-0.4739624388021446
NEE,1975-06-27,1.640625,0.0
NEE,1975-06-30,1.625,-0.952380952380949
NEE,1975-07-01,1.5859379768371582,-2.403816810021031
NEE,1975-07-02,1.546875,-2.4630835132065876
NEE,1975-07-03,1.5703129768371582,1.5151823409879972
NEE,1975-07-07,1.5234379768371582,-2.9850737204256683
NEE,1975-07-08,1.5078129768371582,-1.025640704614661
NEE,1975-07-09,1.5234379768371582,1.0362691023375836
NEE,1975-07-10,1.53125,0.5127890522369949
NEE,1975-07-11,1.5390629768371582,0.5102352220184958
NEE,1975-07-14,1.5703129768371582,2.030456223709587
NEE,1975-07-15,1.5546879768371582,-0.9950245734752228
NEE,1975-07-16,1.515625,-2.512592714367523
NEE,1975-07-17,1.4921879768371582,-1.5463602911565677
NEE,1975-07-18,1.4921879768371582,0.0
NEE,1975-07-21,1.546875,3.6648883392530918
NEE,1975-07-22,1.515625,-2.020202020202022
NEE,1975-07-23,1.515625,0.0
NEE,1975-07-24,1.484375,-2.0618556701030966
NEE,1975-07-25,1.4921879768371582,0.5263479132401327
NEE,1975-07-28,1.46875,-1.5707120819212994
NEE,1975-07-29,1.484375,1.0638297872340496
NEE,1975-07-30,1.46875,-1.0526315789473717
NEE,1975-07-31,1.453125,-1.0638297872340385
NEE,1975-08-01,1.4453129768371582,-0.5376015940020129
NEE,1975-08-04,1.3984379768371582,-3.2432421732335515
NEE,1975-08-05,1.390625,-0.5586931252273941
NEE,1975-08-06,1.3828129768371582,-0.5617634633953705
NEE,1975-08-07,1.375,-0.5650060397197398
NEE,1975-08-08,1.375,0.0
NEE,1975-08-11,1.3515629768371582,-1.7045107754794064
NEE,1975-08-12,1.359375,0.5779991977231447
NEE,1975-08-13,1.3515629768371582,-0.5746775660021575
NEE,1975-08-14,1.359375,0.5779991977231447
NEE,1975-08-15,1.3671879768371582,0.5747477213541741
NEE,1975-08-18,1.359375,-0.5714632493501459
NEE,1975-08-19,1.359375,0.0
NEE,1975-08-20,1.28125,-5.747126436781613
NEE,1975-08-21,1.28125,0.0
NEE,1975-08-22,1.296875,1.2195121951219523
NEE,1975-08-25,1.3203129768371582,1.8072656838290735
NEE,1975-08-26,1.3359379768371582,1.1834315252607697
NEE,1975-08-27,1.328125,-0.5848308059671625
NEE,1975-08-28,1.3515629768371582,1.764741785386037
NEE,1975-08-29,1.34375,-0.5780697585725303
NEE,1975-09-02,1.34375,0.0
NEE,1975-09-03,1.3203129768371582,-1.7441505609556707
NEE,1975-09-04,1.3203129768371582,0.0
NEE,1975-09-05,1.328125,0.5916796471663543
NEE,1975-09-08,1.3515629768371582,1.764741785386037
NEE,1975-09-09,1.34375,-0.5780697585725303
NEE,1975-09-10,1.296875,-3.488372093023251
NEE,1975-09-11,1.328125,2.4096385542168752
NEE,1975-09-12,1.296875,-2.352941176470591
NEE,1975-09-15,1.2890629768371582,-0.6023728703878017
NEE,1975-09-16,1.2890629768371582,0.0
NEE,1975-09-17,1.2890629768371582,0.0
NEE,1975-09-18,1.265625,-1.8182181366084627
NEE,1975-09-19,1.34375,6.172839506172845
NEE,1975-09-22,1.375,2.3255813953488413
NEE,1975-09-23,1.3671879768371582,-0.5681471391157711
NEE,1975-09-24,1.3671879768371582,0.0
NEE,1975-09-25,1.3828129768371582,1.1428567442603343
NEE,1975-09-26,1.40625,1.6948801866502716
NEE,1975-09-29,1.421875,1.1111111111111072
NEE,1975-09-30,1.4296879768371582,0.5494840852506844
NEE,1975-10-01,1.3828129768371582,-3.2786874310644865
NEE,1975-10-02,1.3828129768371582,0.0
NEE,1975-10-03,1.421875,2.8248232998352663
NEE,1975-10-06,1.4453129768371582,1.6483851841517794
NEE,1975-10-07,1.453125,0.5405073702401175
NEE,1975-10-08,1.484375,2.1505376344086002
NEE,1975-10-09,1.5078129768371582,1.5789794921875044
NEE,1975-10-10,1.484375,-1.5544352779296666
NEE,1975-10-13,1.5078129768371582,1.5789794921875044
NEE,1975-10-14,1.515625,0.5181029267455006
NEE,1975-10-15,1.5390629768371582,1.5464232139980716
NEE,1975-10-16,1.609375,4.568495521043325
NEE,1975-10-17,1.6015629768371582,-0.4854072644872587
NEE,1975-10-20,1.625,1.4633844252023298
NEE,1975-10-21,1.625,0.0
NEE,1975-10-22,1.609375,-0.9615384615384581
NEE,1975-10-23,1.59375,-0.9708737864077666
NEE,1975-10-24,1.5859379768371582,-0.4901661592371376
NEE,1975-10-27,1.5625,-1.4778621345521104
NEE,1975-10-28,1.5859379768371582,1.5000305175781214
NEE,1975-10-29,1.59375,0.4925806227568552
NEE,1975-10-30,1.5859379768371582,-0.4901661592371376
NEE,1975-10-31,1.5703129768371582,-0.9852213786544772
NEE,1975-11-03,1.5703129768371582,0.0
NEE,1975-11-04,1.578125,0.4974819209974557
NEE,1975-11-05,1.59375,0.990099009900991
NEE,1975-11-06,1.625,1.9607843137254832
NEE,1975-11-07,1.65625,1.9230769230769162
NEE,1975-11-10,1.625,-1.8867924528301883
NEE,1975-11-11,1.6171879768371582,-0.48073988694411485
NEE,1975-11-12,1.6484379768371582,1.9323665799888978
NEE,1975-11-13,1.65625,0.4739045855902013
NEE,1975-11-14,1.65625,0.0
NEE,1975-11-17,1.6796879768371582,1.4151231297906852
NEE,1975-11-18,1.7109379768371582,1.8604645881221016
NEE,1975-11-19,1.6953129768371582,-0.9132417546125371
NEE,1975-11-20,1.6328129768371582,-3.686634907768027
NEE,1975-11-21,1.6171879768371582,-0.9569375195845442
NEE,1975-11-24,1.6171879768371582,0.0
NEE,1975-11-25,1.6484379768371582,1.9323665799888978
NEE,1975-11-26,1.6484379768371582,0.0
NEE,1975-11-28,1.6640629768371582,0.947867024392357
NEE,1975-12-01,1.640625,-1.4084789556286004
NEE,1975-12-02,1.59375,-2.857142857142858
NEE,1975-12-03,1.546875,-2.941176470588236
NEE,1975-12-04,1.515625,-2.020202020202022
NEE,1975-12-05,1.4921879768371582,-1.5463602911565677
NEE,1975-12-08,1.5,0.5235280865484526
NEE,1975-12-09,1.5,0.0
NEE,1975-12-10,1.515625,1.041666666666674
NEE,1975-12-11,1.5625,3.092783505154628
NEE,1975-12-12,1.5703129768371582,0.5000305175781206
NEE,1975-12-15,1.5703129768371582,0.0
NEE,1975-12-16,1.6015629768371582,1.9900491469504455
NEE,1975-12-17,1.6015629768371582,0.0
NEE,1975-12-18,1.6015629768371582,0.0
NEE,1975-12-19,1.6015629768371582,0.0
NEE,1975-12-22,1.6328129768371582,1.9512189312538952
NEE,1975-12-23,1.6328129768371582,0.0
NEE,1975-12-24,1.625,-0.47849796320778015
NEE,1975-12-26,1.65625,1.9230769230769162
NEE,1975-12-29,1.6640629768371582,0.47172690337558
NEE,1975-12-30,1.6640629768371582,0.0
NEE,1975-12-31,1.6796879768371582,0.9389668670892526
NEE,1976-01-02,1.6875,0.46508775859381846
NEE,1976-01-05,1.71875,1.85185185185186
NEE,1976-01-06,1.75,1.8181818181818077
NEE,1976-01-07,1.765625,0.8928571428571397
NEE,1976-01-08,1.7734379768371582,0.4425048828125
NEE,1976-01-09,1.7890629768371582,0.8810570318261934
NEE,1976-01-12,1.78125,-0.4367077592187685
NEE,1976-01-13,1.75,-1.7543859649122862
NEE,1976-01-14,1.7265629768371582,-1.339258466448101
NEE,1976-01-15,1.7109379768371582,-0.9049771256315786
NEE,1976-01-16,1.6796879768371582,-1.8264835092250853
NEE,1976-01-19,1.65625,-1.3953768295282942
NEE,1976-01-20,1.65625,0.0
NEE,1976-01-21,1.640625,-0.9433962264150941
NEE,1976-01-22,1.625,-0.952380952380949
NEE,1976-01-23,1.625,0.0
NEE,1976-01-26,1.625,0.0
NEE,1976-01-27,1.625,0.0
NEE,1976-01-28,1.6015629768371582,-1.442278348482573
NEE,1976-01-29,1.6015629768371582,0.0
NEE,1976-01-30,1.6328129768371582,1.9512189312538952
NEE,1976-02-02,1.65625,1.435377075961286
NEE,1976-02-03,1.640625,-0.9433962264150941
NEE,1976-02-04,1.625,-0.952380952380949
NEE,1976-02-05,1.625,0.0
NEE,1976-02-06,1.59375,-1.9230769230769273
NEE,1976-02-09,1.6171879768371582,1.4706181544883679
NEE,1976-02-10,1.625,0.48306215942319763
NEE,1976-02-11,1.6015629768371582,-1.442278348482573
NEE,1976-02-12,1.6171879768371582,0.9756094656269365
NEE,1976-02-13,1.59375,-1.4493044205657113
NEE,1976-02-17,1.6171879768371582,1.4706181544883679
NEE,1976-02-18,1.6015629768371582,-0.9661832899944489
NEE,1976-02-19,1.625,1.4633844252023298
NEE,1976-02-20,1.6015629768371582,-1.442278348482573
NEE,1976-02-23,1.6171879768371582,0.9756094656269365
NEE,1976-02-24,1.59375,-1.4493044205657113
NEE,1976-02-25,1.6015629768371582,0.49022599762560404
NEE,1976-02-26,1.578125,-1.463443971678502
NEE,1976-02-27,1.5546879768371582,-1.4851182994276013
NEE,1976-03-01,1.578125,1.50750655514309
NEE,1976-03-02,1.5859379768371582,0.49507972037439174
NEE,1976-03-03,1.53125,-3.448304891861065
NEE,1976-03-04,1.515625,-1.0204081632653073
NEE,1976-03-05,1.5,-1.0309278350515427
NEE,1976-03-08,1.46875,-2.083333333333337
NEE,1976-03-09,1.4921879768371582,1.5957771463597004
NEE,1976-03-10,1.4921879768371582,0.0
NEE,1976-03-11,1.5,0.5235280865484526
NEE,1976-03-12,1.5,0.0
NEE,1976-03-15,1.4609379768371582,-2.60413487752279
NEE,1976-03-16,1.4765629768371582,1.0695183674961362
NEE,1976-03-17,1.46875,-0.5291326519573092
NEE,1976-03-18,1.4765629768371582,0.5319473591256729
NEE,1976-03-19,1.5,1.587268780979767
NEE,1976-03-22,1.5078129768371582,0.5208651224772209
NEE,1976-03-23,1.515625,0.5181029267455006
NEE,1976-03-24,1.515625,0.0
NEE,1976-03-25,1.515625,0.0
NEE,1976-03-26,1.53125,1.0309278350515427
NEE,1976-03-29,1.53125,0.0
NEE,1976-03-30,1.5390629768371582,0.5102352220184958
NEE,1976-03-31,1.53125,-0.5076450382306086
NEE,1976-04-01,1.515625,-1.0204081632653073
NEE,1976-04-02,1.515625,0.0
NEE,1976-04-05,1.5234379768371582,0.5154953789465289
NEE,1976-04-06,1.5234379768371582,0.0
NEE,1976-04-07,1.515625,-0.5128516523776661
NEE,1976-04-08,1.484375,-2.0618556701030966
NEE,1976-04-09,1.484375,0.0
NEE,1976-04-12,1.5078129768371582,1.5789794921875044
NEE,1976-04-13,1.53125,1.5543720290830843
NEE,1976-04-14,1.53125,0.0
NEE,1976-04-15,1.546875,1.0204081632652962
NEE,1976-04-19,1.5546879768371582,0.5050813308870028
NEE,1976-04-20,1.59375,2.512531372520743
NEE,1976-04-21,1.6171879768371582,1.4706181544883679
NEE,1976-04-22,1.6015629768371582,-0.9661832899944489
NEE,1976-04-23,1.609375,0.4877749595753933
NEE,1976-04-26,1.625,0.9708737864077666
NEE,1976-04-27,1.5859379768371582,-2.403816810021031
NEE,1976-04-28,1.59375,0.4925806227568552
NEE,1976-04-29,1.5859379768371582,-0.4901661592371376
NEE,1976-04-30,1.5390629768371582,-2.9556641359634317
NEE,1976-05-03,1.5234379768371582,-1.0152281118547934
NEE,1976-05-04,1.5234379768371582,0.0
NEE,1976-05-05,1.5078129768371582,-1.025640704614661
NEE,1976-05-06,1.5234379768371582,1.0362691023375836
NEE,1976-05-07,1.53125,0.5127890522369949
NEE,1976-05-10,1.53125,0.0
NEE,1976-05-11,1.515625,-1.0204081632653073
NEE,1976-05-12,1.5,-1.0309278350515427
NEE,1976-05-13,1.5,0.0
NEE,1976-05-14,1.484375,-1.041666666666663
NEE,1976-05-17,1.4609379768371582,-1.5789152446546106
NEE,1976-05-18,1.3984379768371582,-4.278073469984589
NEE,1976-05-19,1.3984379768371582,0.0
NEE,1976-05-20,1.3671879768371582,-2.2346361095454514
NEE,1976-05-21,1.34375,-1.7143199936104914
NEE,1976-05-24,1.3203129768371582,-1.7441505609556707
NEE,1976-05-25,1.296875,-1.775183403355196
NEE,1976-05-26,1.34375,3.6144578313253017
NEE,1976-05-27,1.34375,0.0
NEE,1976-05-28,1.3671879768371582,1.7442215320675913
NEE,1976-06-01,1.375,0.5713934949101995
NEE,1976-06-02,1.3671879768371582,-0.5681471391157711
NEE,1976-06-03,1.3984379768371582,2.285713488520691
NEE,1976-06-04,1.40625,0.558624929545326
NEE,1976-06-07,1.4296879768371582,1.6667005750867991
NEE,1976-06-08,1.4375,0.5464145526441477
NEE,1976-06-09,1.453125,1.0869565217391353
NEE,1976-06-10,1.5,3.2258064516129004
NEE,1976-06-11,1.5078129768371582,0.5208651224772209
NEE,1976-06-14,1.484375,-1.5544352779296666
NEE,1976-06-15,1.484375,0.0
NEE,1976-06-16,1.4765629768371582,-0.526283665707239
NEE,1976-06-17,1.5,1.587268780979767
NEE,1976-06-18,1.4921879768371582,-0.5208015441894531
NEE,1976-06-21,1.4765629768371582,-1.047120084234876
NEE,1976-06-22,1.4453129768371582,-2.116401432937076
NEE,1976-06-23,1.4453129768371582,0.0
NEE,1976-06-24,1.4375,-0.5405733541710589
NEE,1976-06-25,1.4453129768371582,0.5435114321501455
NEE,1976-06-28,1.4453129768371582,0.0
NEE,1976-06-29,1.4609379768371582,1.0810807244111764
NEE,1976-06-30,1.4921879768371582,2.1390367349922945
NEE,1976-07-01,1.484375,-0.5235919976864123
NEE,1976-07-02,1.515625,2.1052631578947434
NEE,1976-07-06,1.5078129768371582,-0.515432456105025
NEE,1976-07-07,1.5078129768371582,0.0
NEE,1976-07-08,1.5078129768371582,0.0
NEE,1976-07-09,1.5546879768371582,3.108807307012751
NEE,1976-07-12,1.5703129768371582,1.0050248173776533
NEE,1976-07-13,1.5703129768371582,0.0
NEE,1976-07-14,1.5703129768371582,0.0
NEE,1976-07-15,1.5546879768371582,-0.9950245734752228
NEE,1976-07-16,1.546875,-0.5025430796122055
NEE,1976-07-19,1.53125,-1.0101010101010055
NEE,1976-07-20,1.515625,-1.0204081632653073
NEE,1976-07-21,1.515625,0.0
NEE,1976-07-22,1.5,-1.0309278350515427
NEE,1976-07-23,1.46875,-2.083333333333337
NEE,1976-07-26,1.453125,-1.0638297872340385
NEE,1976-07-27,1.4609379768371582,0.5376672232022761
NEE,1976-07-28,1.453125,-0.5347918228584048
NEE,1976-07-29,1.4375,-1.0752688172043001
NEE,1976-07-30,1.4453129768371582,0.5435114321501455
NEE,1976-08-02,1.453125,0.5405073702401175
NEE,1976-08-03,1.5,3.2258064516129004
NEE,1976-08-04,1.5078129768371582,0.5208651224772209
NEE,1976-08-05,1.5078129768371582,0.0
NEE,1976-08-06,1.5234379768371582,1.0362691023375836
NEE,1976-08-09,1.515625,-0.5128516523776661
NEE,1976-08-10,1.546875,2.0618556701030855
NEE,1976-08-11,1.5546879768371582,0.5050813308870028
NEE,1976-08-12,1.546875,-0.5025430796122055
NEE,1976-08-13,1.5625,1.0101010101010166
NEE,1976-08-16,1.5625,0.0
NEE,1976-08-17,1.5546879768371582,-0.49996948242188033
NEE,1976-08-18,1.5625,0.5024817377654367
NEE,1976-08-19,1.546875,-1.0000000000000009
NEE,1976-08-20,1.546875,0.0
NEE,1976-08-23,1.546875,0.0
NEE,1976-08-24,1.5625,1.0101010101010166
NEE,1976-08-25,1.515625,-3.0000000000000027
NEE,1976-08-26,1.484375,-2.0618556701030966
NEE,1976-08-27,1.4921879768371582,0.5263479132401327
NEE,1976-08-30,1.5,0.5235280865484526
NEE,1976-08-31,1.5,0.0
NEE,1976-09-01,1.53125,2.083333333333326
NEE,1976-09-02,1.5390629768371582,0.5102352220184958
NEE,1976-09-03,1.546875,0.5075830736241738
NEE,1976-09-07,1.6015629768371582,3.5353843611900304
NEE,1976-09-08,1.625,1.4633844252023298
NEE,1976-09-09,1.6484379768371582,1.4423370361328125
NEE,1976-09-10,1.65625,0.4739045855902013
NEE,1976-09-13,1.6484379768371582,-0.47166932303950304
NEE,1976-09-14,1.640625,-0.4739624388021446
NEE,1976-09-15,1.640625,0.0
NEE,1976-09-16,1.65625,0.952380952380949
NEE,1976-09-17,1.671875,0.9433962264151052
NEE,1976-09-20,1.6875,0.9345794392523255
NEE,1976-09-21,1.6796879768371582,-0.462934705946183
NEE,1976-09-22,1.7109379768371582,1.8604645881221016
NEE,1976-09-23,1.6796879768371582,-1.8264835092250853
NEE,1976-09-24,1.6875,0.46508775859381846
NEE,1976-09-27,1.6484379768371582,-2.314786557798032
NEE,1976-09-28,1.6640629768371582,0.947867024392357
NEE,1976-09-29,1.6640629768371582,0.0
NEE,1976-09-30,1.6640629768371582,0.0
NEE,1976-10-01,1.640625,-1.4084789556286004
NEE,1976-10-04,1.640625,0.0
NEE,1976-10-05,1.640625,0.0
NEE,1976-10-06,1.640625,0.0
NEE,1976-10-07,1.640625,0.0
NEE,1976-10-08,1.65625,0.952380952380949
NEE,1976-10-11,1.6328129768371582,-1.4150655494545972
NEE,1976-10-12,1.6015629768371582,-1.9138750391690773
NEE,1976-10-13,1.6328129768371582,1.9512189312538952
NEE,1976-10-14,1.6171879768371582,-0.9569375195845442
NEE,1976-10-15,1.609375,-0.4831211305712624
NEE,1976-10-18,1.6171879768371582,0.485466521920519
NEE,1976-10-19,1.6015629768371582,-0.9661832899944489
NEE,1976-10-20,1.578125,-1.463443971678502
NEE,1976-10-21,1.5703129768371582,-0.49501928952661034
NEE,1976-10-22,1.5546879768371582,-0.9950245734752228
NEE,1976-10-25,1.5390629768371582,-1.0050248173776533
NEE,1976-10-26,1.5390629768371582,0.0
NEE,1976-10-27,1.546875,0.5075830736241738
NEE,1976-10-28,1.546875,0.0
NEE,1976-10-29,1.5390629768371582,-0.5050196792140138
NEE,1976-11-01,1.546875,0.5075830736241738
NEE,1976-11-03,1.53125,-1.0101010101010055
NEE,1976-11-04,1.5078129768371582,-1.5305811045121187
NEE,1976-11-05,1.515625,0.5181029267455006
NEE,1976-11-08,1.5,-1.0309278350515427
NEE,1976-11-09,1.5,0.0
NEE,1976-11-10,1.5,0.0
NEE,1976-11-11,1.5078129768371582,0.5208651224772209
NEE,1976-11-12,1.4921879768371582,-1.0362691023375836
NEE,1976-11-15,1.5234379768371582,2.094240168469752
NEE,1976-11-16,1.5703129768371582,3.076922113843983
NEE,1976-11-17,1.609375,2.4875310679479012
NEE,1976-11-18,1.6328129768371582,1.4563403083282855
NEE,1976-11-19,1.6328129768371582,0.0
NEE,1976-11-22,1.625,-0.47849796320778015
NEE,1976-11-23,1.6015629768371582,-1.442278348482573
NEE,1976-11-24,1.609375,0.4877749595753933
NEE,1976-11-26,1.6328129768371582,1.4563403083282855
NEE,1976-11-29,1.625,-0.47849796320778015
NEE,1976-11-30,1.6171879768371582,-0.48073988694411485
NEE,1976-12-01,1.640625,1.4492454494176465
NEE,1976-12-02,1.640625,0.0
NEE,1976-12-03,1.671875,1.904761904761898
NEE,1976-12-06,1.703125,1.869158878504673
NEE,1976-12-07,1.7421879768371582,2.2936059794294694
NEE,1976-12-08,1.734375,-0.44845774055577436
NEE,1976-12-09,1.7265629768371582,-0.4504229571368201
NEE,1976-12-10,1.734375,0.45246094510564827
NEE,1976-12-13,1.7265629768371582,-0.4504229571368201
NEE,1976-12-14,1.7421879768371582,0.9049771256315786
NEE,1976-12-15,1.734375,-0.44845774055577436
NEE,1976-12-16,1.734375,0.0
NEE,1976-12-17,1.7265629768371582,-0.4504229571368201
NEE,1976-12-20,1.7421879768371582,0.9049771256315786
NEE,1976-12-21,1.7421879768371582,0.0
NEE,1976-12-22,1.75,0.44840300052031434
NEE,1976-12-23,1.75,0.0
NEE,1976-12-27,1.7421879768371582,-0.4464013235909614
NEE,1976-12-28,1.7421879768371582,0.0
NEE,1976-12-29,1.703125,-2.2421792227079185
NEE,1976-12-30,1.7109379768371582,0.4587435941083795
NEE,1976-12-31,1.7265629768371582,0.9132417546125371
NEE,1977-01-03,1.734375,0.45246094510564827
NEE,1977-01-04,1.7265629768371582,-0.4504229571368201
NEE,1977-01-05,1.7109379768371582,-0.9049771256315786
NEE,1977-01-06,1.7109379768371582,0.0
NEE,1977-01-07,1.71875,0.4565930073796798
NEE,1977-01-10,1.7265629768371582,0.4545731977982914
NEE,1977-01-11,1.6875,-2.2624704317890876
NEE,1977-01-12,1.671875,-0.92592592592593
NEE,1977-01-13,1.6640629768371582,-0.46726119852511516
NEE,1977-01-14,1.65625,-0.4695120885393478
NEE,1977-01-17,1.6640629768371582,0.47172690337558
NEE,1977-01-18,1.5859379768371582,-4.694834335446252
NEE,1977-01-19,1.609375,1.4778020014113213
NEE,1977-01-20,1.6171879768371582,0.485466521920519
NEE,1977-01-21,1.6640629768371582,2.898549869983369
NEE,1977-01-24,1.71875,3.2863553798176515
NEE,1977-01-25,1.734375,0.9090909090909038
NEE,1977-01-26,1.7421879768371582,0.4504779437640716
NEE,1977-01-27,1.6953129768371582,-2.6905822232282217
NEE,1977-01-28,1.6953129768371582,0.0
NEE,1977-01-31,1.6875,-0.4608574902632112
NEE,1977-02-01,1.71875,1.85185185185186
NEE,1977-02-02,1.71875,0.0
NEE,1977-02-03,1.703125,-0.9090909090909038
NEE,1977-02-04,1.703125,0.0
NEE,1977-02-07,1.703125,0.0
NEE,1977-02-08,1.671875,-1.834862385321101
NEE,1977-02-09,1.6171879768371582,-3.270999516282125
NEE,1977-02-10,1.609375,-0.4831211305712624
NEE,1977-02-11,1.5859379768371582,-1.4562810508950252
NEE,1977-02-14,1.59375,0.4925806227568552
NEE,1977-02-15,1.6015629768371582,0.49022599762560404
NEE,1977-02-16,1.609375,0.4877749595753933
NEE,1977-02-17,1.625,0.9708737864077666
NEE,1977-02-18,1.578125,-2.8846153846153855
NEE,1977-02-22,1.5703129768371582,-0.49501928952661034
NEE,1977-02-23,1.5546879768371582,-0.9950245734752228
NEE,1977-02-24,1.5,-3.5176175317451763
NEE,1977-02-25,1.5,0.0
NEE,1977-02-28,1.484375,-1.041666666666663
NEE,1977-03-01,1.515625,2.1052631578947434
NEE,1977-03-02,1.5390629768371582,1.5464232139980716
NEE,1977-03-03,1.5390629768371582,0.0
NEE,1977-03-04,1.546875,0.5075830736241738
NEE,1977-03-07,1.5546879768371582,0.5050813308870028
NEE,1977-03-08,1.5703129768371582,1.0050248173776533
NEE,1977-03-09,1.5625,-0.4975426524777671
NEE,1977-03-10,1.5703129768371582,0.5000305175781206
NEE,1977-03-11,1.5625,-0.4975426524777671
NEE,1977-03-14,1.5703129768371582,0.5000305175781206
NEE,1977-03-15,1.5703129768371582,0.0
NEE,1977-03-16,1.578125,0.4974819209974557
NEE,1977-03-17,1.5703129768371582,-0.49501928952661034
NEE,1977-03-18,1.5703129768371582,0.0
NEE,1977-03-21,1.546875,-1.4925672259529899
NEE,1977-03-22,1.53125,-1.0101010101010055
NEE,1977-03-23,1.5234379768371582,-0.5101729412468115
NEE,1977-03-24,1.5,-1.538492356992327
NEE,1977-03-25,1.484375,-1.041666666666663
NEE,1977-03-28,1.484375,0.0
NEE,1977-03-29,1.5234379768371582,2.631611071134876
NEE,1977-03-30,1.5078129768371582,-1.025640704614661
NEE,1977-03-31,1.5234379768371582,1.0362691023375836
NEE,1977-04-01,1.5703129768371582,3.076922113843983
NEE,1977-04-04,1.5625,-0.4975426524777671
NEE,1977-04-05,1.5546879768371582,-0.49996948242188033
NEE,1977-04-06,1.5625,0.5024817377654367
NEE,1977-04-07,1.5703129768371582,0.5000305175781206
NEE,1977-04-11,1.546875,-1.4925672259529899
NEE,1977-04-12,1.578125,2.020202020202011
NEE,1977-04-13,1.578125,0.0
NEE,1977-04-14,1.625,2.970297029702973
NEE,1977-04-15,1.6328129768371582,0.4807985745943544
NEE,1977-04-18,1.6015629768371582,-1.9138750391690773
NEE,1977-04-19,1.5625,-2.4390534373054495
NEE,1977-04-20,1.5703129768371582,0.5000305175781206
NEE,1977-04-21,1.5625,-0.4975426524777671
NEE,1977-04-22,1.5390629768371582,-1.4999694824218701
NEE,1977-04-25,1.515625,-1.522873150085402
NEE,1977-04-26,1.5078129768371582,-0.515432456105025
NEE,1977-04-27,1.53125,1.5543720290830843
NEE,1977-04-28,1.5625,2.0408163265306145
NEE,1977-04-29,1.5546879768371582,-0.49996948242188033
NEE,1977-05-02,1.5625,0.5024817377654367
NEE,1977-05-03,1.578125,1.0000000000000009
NEE,1977-05-04,1.6328129768371582,3.4653767500773425
NEE,1977-05-05,1.65625,1.435377075961286
NEE,1977-05-06,1.6484379768371582,-0.47166932303950304
NEE,1977-05-09,1.6484379768371582,0.0
NEE,1977-05-10,1.640625,-0.4739624388021446
NEE,1977-05-11,1.6328129768371582,-0.4761614118303559
NEE,1977-05-12,1.6328129768371582,0.0
NEE,1977-05-13,1.640625,0.47843955637676405
NEE,1977-05-16,1.625,-0.952380952380949
NEE,1977-05-17,1.5859379768371582,-2.403816810021031
NEE,1977-05-18,1.625,2.4630233800658097
NEE,1977-05-19,1.625,0.0
NEE,1977-05-20,1.625,0.0
NEE,1977-05-23,1.6015629768371582,-1.442278348482573
NEE,1977-05-24,1.609375,0.4877749595753933
NEE,1977-05-25,1.59375,-0.9708737864077666
NEE,1977-05-26,1.6015629768371582,0.49022599762560404
NEE,1977-05-27,1.59375,-0.4878345060515543
NEE,1977-05-31,1.609375,0.9803921568627416
NEE,1977-06-01,1.6484379768371582,2.427214094736052
NEE,1977-06-02,1.65625,0.4739045855902013
NEE,1977-06-03,1.671875,0.9433962264151052
NEE,1977-06-06,1.671875,0.0
NEE,1977-06-07,1.671875,0.0
NEE,1977-06-08,1.71875,2.8037383177569986
NEE,1977-06-09,1.71875,0.0
NEE,1977-06-10,1.71875,0.0
NEE,1977-06-13,1.71875,0.0
NEE,1977-06-14,1.7265629768371582,0.4545731977982914
NEE,1977-06-15,1.7265629768371582,0.0
NEE,1977-06-16,1.71875,-0.45251618052591924
NEE,1977-06-17,1.71875,0.0
NEE,1977-06-20,1.7109379768371582,-0.4545177112926124
NEE,1977-06-21,1.734375,1.3698347619922169
NEE,1977-06-22,1.71875,-0.9009009009009028
NEE,1977-06-23,1.703125,-0.9090909090909038
NEE,1977-06-24,1.6953129768371582,-0.45868759855217656
NEE,1977-06-27,1.6796879768371582,-0.9216587269420096
NEE,1977-06-28,1.6875,0.46508775859381846
NEE,1977-06-29,1.6875,0.0
NEE,1977-06-30,1.6953129768371582,0.462991219979747
NEE,1977-07-01,1.6875,-0.4608574902632112
NEE,1977-07-05,1.6953129768371582,0.462991219979747
NEE,1977-07-06,1.734375,2.3041186905628175
NEE,1977-07-07,1.71875,-0.9009009009009028
NEE,1977-07-08,1.7421879768371582,1.3636641068891953
NEE,1977-07-11,1.734375,-0.44845774055577436
NEE,1977-07-12,1.7578129768371582,1.3513788446649855
NEE,1977-07-13,1.765625,0.4444171971524469
NEE,1977-07-15,1.7578129768371582,-0.44245086939989076
NEE,1977-07-18,1.75,-0.4444714506099623
NEE,1977-07-19,1.7421879768371582,-0.4464013235909614
NEE,1977-07-20,1.7265629768371582,-0.8968607410760776
NEE,1977-07-21,1.7421879768371582,0.9049771256315786
NEE,1977-07-22,1.734375,-0.44845774055577436
NEE,1977-07-25,1.7421879768371582,0.4504779437640716
NEE,1977-07-26,1.75,0.44840300052031434
NEE,1977-07-27,1.734375,-0.8928571428571397
NEE,1977-07-28,1.703125,-1.8018018018018056
NEE,1977-07-29,1.6875,-0.917431192660545
NEE,1977-08-01,1.703125,0.92592592592593
NEE,1977-08-02,1.6953129768371582,-0.45868759855217656
NEE,1977-08-03,1.703125,0.46080123667879835
NEE,1977-08-04,1.6953129768371582,-0.45868759855217656
NEE,1977-08-05,1.6953129768371582,0.0
NEE,1977-08-08,1.6953129768371582,0.0
NEE,1977-08-09,1.6875,-0.4608574902632112
NEE,1977-08-10,1.6953129768371582,0.462991219979747
NEE,1977-08-11,1.671875,-1.3825162172052097
NEE,1977-08-12,1.6796879768371582,0.4673182407272103
NEE,1977-08-15,1.6796879768371582,0.0
NEE,1977-08-16,1.671875,-0.46514453546723233
NEE,1977-08-17,1.671875,0.0
NEE,1977-08-18,1.6640629768371582,-0.46726119852511516
NEE,1977-08-19,1.640625,-1.4084789556286004
NEE,1977-08-22,1.625,-0.952380952380949
NEE,1977-08-23,1.6171879768371582,-0.48073988694411485
NEE,1977-08-24,1.625,0.48306215942319763
NEE,1977-08-25,1.6171879768371582,-0.48073988694411485
NEE,1977-08-26,1.6015629768371582,-0.9661832899944489
NEE,1977-08-29,1.609375,0.4877749595753933
NEE,1977-08-30,1.625,0.9708737864077666
NEE,1977-08-31,1.6171879768371582,-0.48073988694411485
NEE,1977-09-01,1.578125,-2.4154877105601713
NEE,1977-09-02,1.5859379768371582,0.49507972037439174
NEE,1977-09-06,1.578125,-0.4926407558976331
NEE,1977-09-07,1.5859379768371582,0.49507972037439174
NEE,1977-09-08,1.6015629768371582,0.9852213786544883
NEE,1977-09-09,1.578125,-1.463443971678502
NEE,1977-09-12,1.578125,0.0
NEE,1977-09-13,1.5859379768371582,0.49507972037439174
NEE,1977-09-14,1.6015629768371582,0.9852213786544883
NEE,1977-09-15,1.6015629768371582,0.0
NEE,1977-09-16,1.59375,-0.4878345060515543
NEE,1977-09-19,1.5703129768371582,-1.4705583160998792
NEE,1977-09-20,1.578125,0.4974819209974557
NEE,1977-09-21,1.578125,0.0
NEE,1977-09-22,1.5625,-0.990099009900991
NEE,1977-09-23,1.578125,1.0000000000000009
NEE,1977-09-26,1.5859379768371582,0.49507972037439174
NEE,1977-09-27,1.5859379768371582,0.0
NEE,1977-09-28,1.59375,0.4925806227568552
NEE,1977-09-29,1.625,1.9607843137254832
NEE,1977-09-30,1.6328129768371582,0.4807985745943544
NEE,1977-10-03,1.625,-0.47849796320778015
NEE,1977-10-04,1.625,0.0
NEE,1977-10-05,1.6171879768371582,-0.48073988694411485
NEE,1977-10-06,1.6171879768371582,0.0
NEE,1977-10-07,1.6171879768371582,0.0
NEE,1977-10-10,1.609375,-0.4831211305712624
NEE,1977-10-11,1.625,0.9708737864077666
NEE,1977-10-12,1.6171879768371582,-0.48073988694411485
NEE,1977-10-13,1.6015629768371582,-0.9661832899944489
NEE,1977-10-14,1.6015629768371582,0.0
NEE,1977-10-17,1.6015629768371582,0.0
NEE,1977-10-18,1.6015629768371582,0.0
NEE,1977-10-19,1.6015629768371582,0.0
NEE,1977-10-20,1.6015629768371582,0.0
NEE,1977-10-21,1.6015629768371582,0.0
NEE,1977-10-24,1.5703129768371582,-1.9512189312538952
NEE,1977-10-25,1.5703129768371582,0.0
NEE,1977-10-26,1.546875,-1.4925672259529899
NEE,1977-10-27,1.546875,0.0
NEE,1977-10-28,1.546875,0.0
NEE,1977-10-31,1.578125,2.020202020202011
NEE,1977-11-01,1.5625,-0.990099009900991
NEE,1977-11-02,1.546875,-1.0000000000000009
NEE,1977-11-03,1.5390629768371582,-0.5050196792140138
NEE,1977-11-04,1.5625,1.5228111854789672
NEE,1977-11-07,1.578125,1.0000000000000009
NEE,1977-11-08,1.59375,0.990099009900991
NEE,1977-11-09,1.6171879768371582,1.4706181544883679
NEE,1977-11-10,1.640625,1.4492454494176465
NEE,1977-11-11,1.6796879768371582,2.380981445312491
NEE,1977-11-14,1.65625,-1.3953768295282942
NEE,1977-11-15,1.6875,1.8867924528301883
NEE,1977-11-16,1.671875,-0.92592592592593
NEE,1977-11-17,1.671875,0.0
NEE,1977-11-18,1.6796879768371582,0.4673182407272103
NEE,1977-11-21,1.65625,-1.3953768295282942
NEE,1977-11-22,1.6328129768371582,-1.4150655494545972
NEE,1977-11-23,1.6640629768371582,1.9138750391690884
NEE,1977-11-25,1.6796879768371582,0.9389668670892526
NEE,1977-11-28,1.6875,0.46508775859381846
NEE,1977-11-29,1.6796879768371582,-0.462934705946183
NEE,1977-11-30,1.6953129768371582,0.9302322940610619
NEE,1977-12-01,1.703125,0.46080123667879835
NEE,1977-12-02,1.7109379768371582,0.4587435941083795
NEE,1977-12-05,1.71875,0.4565930073796798
NEE,1977-12-06,1.6796879768371582,-2.272699529474431
NEE,1977-12-07,1.6640629768371582,-0.9302322940610508
NEE,1977-12-08,1.671875,0.4694547785498937
NEE,1977-12-09,1.671875,0.0
NEE,1977-12-12,1.6796879768371582,0.4673182407272103
NEE,1977-12-13,1.6640629768371582,-0.9302322940610508
NEE,1977-12-14,1.65625,-0.4695120885393478
NEE,1977-12-15,1.640625,-0.9433962264150941
NEE,1977-12-16,1.6484379768371582,0.4762195405505931
NEE,1977-12-19,1.6484379768371582,0.0
NEE,1977-12-20,1.6484379768371582,0.0
NEE,1977-12-21,1.6484379768371582,0.0
NEE,1977-12-22,1.6484379768371582,0.0
NEE,1977-12-23,1.640625,-0.4739624388021446
NEE,1977-12-27,1.6484379768371582,0.4762195405505931
NEE,1977-12-28,1.640625,-0.4739624388021446
NEE,1977-12-29,1.6640629768371582,1.4286004929315421
NEE,1977-12-30,1.6796879768371582,0.9389668670892526
NEE,1978-01-03,1.6875,0.46508775859381846
NEE,1978-01-04,1.671875,-0.92592592592593
NEE,1978-01-05,1.6796879768371582,0.4673182407272103
NEE,1978-01-06,1.640625,-2.325609123589345
NEE,1978-01-09,1.609375,-1.904761904761909
NEE,1978-01-10,1.5625,-2.9126213592232997
NEE,1978-01-11,1.5625,0.0
NEE,1978-01-12,1.5625,0.0
NEE,1978-01-13,1.5546879768371582,-0.49996948242188033
NEE,1978-01-16,1.5625,0.5024817377654367
NEE,1978-01-17,1.5625,0.0
NEE,1978-01-18,1.5625,0.0
NEE,1978-01-19,1.5859379768371582,1.5000305175781214
NEE,1978-01-20,1.5859379768371582,0.0
NEE,1978-01-23,1.5703129768371582,-0.9852213786544772
NEE,1978-01-24,1.578125,0.4974819209974557
NEE,1978-01-25,1.578125,0.0
NEE,1978-01-26,1.5703129768371582,-0.49501928952661034
NEE,1978-01-27,1.578125,0.4974819209974557
NEE,1978-01-30,1.5703129768371582,-0.49501928952661034
NEE,1978-01-31,1.5703129768371582,0.0
NEE,1978-02-01,1.578125,0.4974819209974557
NEE,1978-02-02,1.578125,0.0
NEE,1978-02-03,1.578125,0.0
NEE,1978-02-06,1.59375,0.990099009900991
NEE,1978-02-07,1.5859379768371582,-0.4901661592371376
NEE,1978-02-08,1.609375,1.4778020014113213
NEE,1978-02-09,1.6171879768371582,0.485466521920519
NEE,1978-02-10,1.625,0.48306215942319763
NEE,1978-02-13,1.625,0.0
NEE,1978-02-14,1.6171879768371582,-0.48073988694411485
NEE,1978-02-15,1.6171879768371582,0.0
NEE,1978-02-16,1.59375,-1.4493044205657113
NEE,1978-02-17,1.5859379768371582,-0.4901661592371376
NEE,1978-02-21,1.5546879768371582,-1.9704427573089545
NEE,1978-02-22,1.515625,-2.512592714367523
NEE,1978-02-23,1.5078129768371582,-0.515432456105025
NEE,1978-02-24,1.5234379768371582,1.0362691023375836
NEE,1978-02-27,1.515625,-0.5128516523776661
NEE,1978-02-28,1.4765629768371582,-2.5772881262081215
NEE,1978-03-01,1.5,1.587268780979767
NEE,1978-03-02,1.515625,1.041666666666674
NEE,1978-03-03,1.5234379768371582,0.5154953789465289
NEE,1978-03-06,1.5546879768371582,2.051281409229322
NEE,1978-03-07,1.5625,0.5024817377654367
NEE,1978-03-08,1.5703129768371582,0.5000305175781206
NEE,1978-03-09,1.5703129768371582,0.0
NEE,1978-03-10,1.59375,1.4925064944726785
NEE,1978-03-13,1.578125,-0.9803921568627416
NEE,1978-03-14,1.578125,0.0
NEE,1978-03-15,1.5703129768371582,-0.49501928952661034
NEE,1978-03-16,1.578125,0.4974819209974557
NEE,1978-03-17,1.59375,0.990099009900991
NEE,1978-03-20,1.59375,0.0
NEE,1978-03-21,1.5859379768371582,-0.4901661592371376
NEE,1978-03-22,1.5859379768371582,0.0
NEE,1978-03-23,1.5625,-1.4778621345521104
NEE,1978-03-27,1.5390629768371582,-1.4999694824218701
NEE,1978-03-28,1.5703129768371582,2.030456223709587
NEE,1978-03-29,1.5703129768371582,0.0
NEE,1978-03-30,1.5703129768371582,0.0
NEE,1978-03-31,1.5625,-0.4975426524777671
NEE,1978-04-03,1.53125,-2.0000000000000018
NEE,1978-04-04,1.5390629768371582,0.5102352220184958
NEE,1978-04-05,1.5390629768371582,0.0
NEE,1978-04-06,1.5390629768371582,0.0
NEE,1978-04-07,1.5625,1.5228111854789672
NEE,1978-04-10,1.5546879768371582,-0.49996948242188033
NEE,1978-04-11,1.5625,0.5024817377654367
NEE,1978-04-12,1.5546879768371582,-0.49996948242188033
NEE,1978-04-13,1.59375,2.512531372520743
NEE,1978-04-14,1.59375,0.0
NEE,1978-04-17,1.59375,0.0
NEE,1978-04-18,1.59375,0.0
NEE,1978-04-19,1.5859379768371582,-0.4901661592371376
NEE,1978-04-20,1.609375,1.4778020014113213
NEE,1978-04-21,1.59375,-0.9708737864077666
NEE,1978-04-24,1.59375,0.0
NEE,1978-04-25,1.6171879768371582,1.4706181544883679
NEE,1978-04-26,1.609375,-0.4831211305712624
NEE,1978-04-27,1.609375,0.0
NEE,1978-04-28,1.609375,0.0
NEE,1978-05-01,1.65625,2.9126213592232997
NEE,1978-05-02,1.6796879768371582,1.4151231297906852
NEE,1978-05-03,1.6640629768371582,-0.9302322940610508
NEE,1978-05-04,1.6484379768371582,-0.9389668670892526
NEE,1978-05-05,1.640625,-0.4739624388021446
NEE,1978-05-08,1.6015629768371582,-2.380923316592265
NEE,1978-05-09,1.6015629768371582,0.0
NEE,1978-05-10,1.59375,-0.4878345060515543
NEE,1978-05-11,1.6015629768371582,0.49022599762560404
NEE,1978-05-12,1.609375,0.4877749595753933
NEE,1978-05-15,1.6171879768371582,0.485466521920519
NEE,1978-05-16,1.6171879768371582,0.0
NEE,1978-05-17,1.59375,-1.4493044205657113
NEE,1978-05-18,1.6015629768371582,0.49022599762560404
NEE,1978-05-19,1.6171879768371582,0.9756094656269365
NEE,1978-05-22,1.59375,-1.4493044205657113
NEE,1978-05-23,1.59375,0.0
NEE,1978-05-24,1.625,1.9607843137254832
NEE,1978-05-25,1.6484379768371582,1.4423370361328125
NEE,1978-05-26,1.640625,-0.4739624388021446
NEE,1978-05-30,1.671875,1.904761904761898
NEE,1978-05-31,1.6953129768371582,1.401897679979558
NEE,1978-06-01,1.7109379768371582,0.9216587269420096
NEE,1978-06-02,1.734375,1.3698347619922169
NEE,1978-06-05,1.71875,-0.9009009009009028
NEE,1978-06-06,1.7265629768371582,0.4545731977982914
NEE,1978-06-07,1.71875,-0.45251618052591924
NEE,1978-06-08,1.71875,0.0
NEE,1978-06-09,1.71875,0.0
NEE,1978-06-12,1.703125,-0.9090909090909038
NEE,1978-06-13,1.6953129768371582,-0.45868759855217656
NEE,1978-06-14,1.703125,0.46080123667879835
NEE,1978-06-15,1.6953129768371582,-0.45868759855217656
NEE,1978-06-16,1.6953129768371582,0.0
NEE,1978-06-19,1.6796879768371582,-0.9216587269420096
NEE,1978-06-20,1.6796879768371582,0.0
NEE,1978-06-21,1.6796879768371582,0.0
NEE,1978-06-22,1.6875,0.46508775859381846
NEE,1978-06-23,1.6953129768371582,0.462991219979747
NEE,1978-06-26,1.6953129768371582,0.0
NEE,1978-06-27,1.703125,0.46080123667879835
NEE,1978-06-28,1.703125,0.0
NEE,1978-06-29,1.703125,0.0
NEE,1978-06-30,1.7109379768371582,0.4587435941083795
NEE,1978-07-03,1.7109379768371582,0.0
NEE,1978-07-05,1.7109379768371582,0.0
NEE,1978-07-06,1.703125,-0.4566487472328684
NEE,1978-07-07,1.6953129768371582,-0.45868759855217656
NEE,1978-07-10,1.703125,0.46080123667879835
NEE,1978-07-11,1.6953129768371582,-0.45868759855217656
NEE,1978-07-12,1.7109379768371582,0.9216587269420096
NEE,1978-07-13,1.7109379768371582,0.0
NEE,1978-07-14,1.703125,-0.4566487472328684
NEE,1978-07-17,1.703125,0.0
NEE,1978-07-18,1.703125,0.0
NEE,1978-07-19,1.703125,0.0
NEE,1978-07-20,1.6953129768371582,-0.45868759855217656
NEE,1978-07-21,1.6875,-0.4608574902632112
NEE,1978-07-24,1.6953129768371582,0.462991219979747
NEE,1978-07-25,1.71875,1.382459963620808
NEE,1978-07-26,1.734375,0.9090909090909038
NEE,1978-07-27,1.75,0.9009009009008917
NEE,1978-07-28,1.7578129768371582,0.4464558192661894
NEE,1978-07-31,1.7578129768371582,0.0
NEE,1978-08-01,1.7578129768371582,0.0
NEE,1978-08-02,1.7734379768371582,0.8888886477624203
NEE,1978-08-03,1.7890629768371582,0.8810570318261934
NEE,1978-08-04,1.796875,0.43665445341964926
NEE,1978-08-07,1.8046879768371582,0.4348091457201164
NEE,1978-08-08,1.8046879768371582,0.0
NEE,1978-08-09,1.8359379768371582,1.7316012740755227
NEE,1978-08-10,1.8203129768371582,-0.8510636087455281
NEE,1978-08-11,1.796875,-1.2875795061287887
NEE,1978-08-14,1.8125,0.8695652173912993
NEE,1978-08-15,1.8125,0.0
NEE,1978-08-16,1.828125,0.8620689655172376
NEE,1978-08-17,1.828125,0.0
NEE,1978-08-18,1.8125,-0.8547008547008517
NEE,1978-08-21,1.8203129768371582,0.431060791015625
NEE,1978-08-22,1.8125,-0.4292106322690392
NEE,1978-08-23,1.796875,-0.8620689655172376
NEE,1978-08-24,1.7890629768371582,-0.434756071671194
NEE,1978-08-25,1.7890629768371582,0.0
NEE,1978-08-28,1.78125,-0.4367077592187685
NEE,1978-08-29,1.765625,-0.8771929824561431
NEE,1978-08-30,1.75,-0.8849557522123908
NEE,1978-08-31,1.75,0.0
NEE,1978-09-01,1.75,0.0
NEE,1978-09-05,1.75,0.0
NEE,1978-09-06,1.765625,0.8928571428571397
NEE,1978-09-07,1.765625,0.0
NEE,1978-09-08,1.796875,1.7699115044247815
NEE,1978-09-11,1.796875,0.0
NEE,1978-09-12,1.7734379768371582,-1.3043212890625044
NEE,1978-09-13,1.7890629768371582,0.8810570318261934
NEE,1978-09-14,1.796875,0.43665445341964926
NEE,1978-09-15,1.7890629768371582,-0.434756071671194
NEE,1978-09-18,1.78125,-0.4367077592187685
NEE,1978-09-19,1.78125,0.0
NEE,1978-09-20,1.78125,0.0
NEE,1978-09-21,1.8046879768371582,1.315816243489576
NEE,1978-09-22,1.8125,0.4328738963802925
NEE,1978-09-25,1.8046879768371582,-0.43100817450161255
NEE,1978-09-26,1.8046879768371582,0.0
NEE,1978-09-27,1.7890629768371582,-0.8658006370377613
NEE,1978-09-28,1.78125,-0.4367077592187685
NEE,1978-09-29,1.7734379768371582,-0.4385697214226991
NEE,1978-10-02,1.7578129768371582,-0.8810570318261934
NEE,1978-10-03,1.7578129768371582,0.0
NEE,1978-10-04,1.7578129768371582,0.0
NEE,1978-10-05,1.7578129768371582,0.0
NEE,1978-10-06,1.7734379768371582,0.8888886477624203
NEE,1978-10-09,1.7734379768371582,0.0
NEE,1978-10-10,1.7578129768371582,-0.8810570318261934
NEE,1978-10-11,1.7734379768371582,0.8888886477624203
NEE,1978-10-12,1.7578129768371582,-0.8810570318261934
NEE,1978-10-13,1.7578129768371582,0.0
NEE,1978-10-16,1.75,-0.4444714506099623
NEE,1978-10-17,1.7109379768371582,-2.2321156093052408
NEE,1978-10-18,1.7109379768371582,0.0
NEE,1978-10-19,1.703125,-0.4566487472328684
NEE,1978-10-20,1.6875,-0.917431192660545
NEE,1978-10-23,1.6796879768371582,-0.462934705946183
NEE,1978-10-24,1.6953129768371582,0.9302322940610619
NEE,1978-10-25,1.6953129768371582,0.0
NEE,1978-10-26,1.6953129768371582,0.0
NEE,1978-10-27,1.6796879768371582,-0.9216587269420096
NEE,1978-10-30,1.65625,-1.3953768295282942
NEE,1978-10-31,1.640625,-0.9433962264150941
NEE,1978-11-01,1.640625,0.0
NEE,1978-11-02,1.6484379768371582,0.4762195405505931
NEE,1978-11-03,1.625,-1.4218294631945128
NEE,1978-11-06,1.6484379768371582,1.4423370361328125
NEE,1978-11-07,1.6171879768371582,-1.8957340487847252
NEE,1978-11-08,1.6171879768371582,0.0
NEE,1978-11-09,1.625,0.48306215942319763
NEE,1978-11-10,1.625,0.0
NEE,1978-11-13,1.6171879768371582,-0.48073988694411485
NEE,1978-11-14,1.6171879768371582,0.0
NEE,1978-11-15,1.625,0.48306215942319763
NEE,1978-11-16,1.640625,0.9615384615384581
NEE,1978-11-17,1.671875,1.904761904761898
NEE,1978-11-20,1.6875,0.9345794392523255
NEE,1978-11-21,1.6796879768371582,-0.462934705946183
NEE,1978-11-22,1.6484379768371582,-1.8604645881221127
NEE,1978-11-24,1.6953129768371582,2.843601073177071
NEE,1978-11-27,1.703125,0.46080123667879835
NEE,1978-11-28,1.703125,0.0
NEE,1978-11-29,1.6875,-0.917431192660545
NEE,1978-11-30,1.6875,0.0
NEE,1978-12-01,1.734375,2.777777777777768
NEE,1978-12-04,1.7109379768371582,-1.351323858037723
NEE,1978-12-05,1.703125,-0.4566487472328684
NEE,1978-12-06,1.703125,0.0
NEE,1978-12-07,1.7109379768371582,0.4587435941083795
NEE,1978-12-08,1.71875,0.4565930073796798
NEE,1978-12-11,1.71875,0.0
NEE,1978-12-12,1.7109379768371582,-0.4545177112926124
NEE,1978-12-13,1.7109379768371582,0.0
NEE,1978-12-14,1.6953129768371582,-0.9132417546125371
NEE,1978-12-15,1.6875,-0.4608574902632112
NEE,1978-12-18,1.640625,-2.777777777777779
NEE,1978-12-19,1.6328129768371582,-0.4761614118303559
NEE,1978-12-20,1.640625,0.47843955637676405
NEE,1978-12-21,1.65625,0.952380952380949
NEE,1978-12-22,1.6640629768371582,0.47172690337558
NEE,1978-12-26,1.65625,-0.4695120885393478
NEE,1978-12-27,1.6484379768371582,-0.47166932303950304
NEE,1978-12-28,1.640625,-0.4739624388021446
NEE,1978-12-29,1.6328129768371582,-0.4761614118303559
NEE,1979-01-02,1.640625,0.47843955637676405
NEE,1979-01-03,1.671875,1.904761904761898
NEE,1979-01-04,1.65625,-0.9345794392523366
NEE,1979-01-05,1.6875,1.8867924528301883
NEE,1979-01-08,1.6796879768371582,-0.462934705946183
NEE,1979-01-09,1.7109379768371582,1.8604645881221016
NEE,1979-01-10,1.6875,-1.3698905018454055
NEE,1979-01-11,1.6875,0.0
NEE,1979-01-12,1.671875,-0.92592592592593
NEE,1979-01-15,1.671875,0.0
NEE,1979-01-16,1.6796879768371582,0.4673182407272103
NEE,1979-01-17,1.6796879768371582,0.0
NEE,1979-01-18,1.6796879768371582,0.0
NEE,1979-01-19,1.65625,-1.3953768295282942
NEE,1979-01-22,1.6640629768371582,0.47172690337558
NEE,1979-01-23,1.65625,-0.4695120885393478
NEE,1979-01-24,1.671875,0.9433962264151052
NEE,1979-01-25,1.703125,1.869158878504673
NEE,1979-01-26,1.71875,0.917431192660545
NEE,1979-01-29,1.7109379768371582,-0.4545177112926124
NEE,1979-01-30,1.7109379768371582,0.0
NEE,1979-01-31,1.7109379768371582,0.0
NEE,1979-02-01,1.703125,-0.4566487472328684
NEE,1979-02-02,1.71875,0.917431192660545
NEE,1979-02-05,1.6875,-1.8181818181818188
NEE,1979-02-06,1.7109379768371582,1.388917145905677
NEE,1979-02-07,1.6953129768371582,-0.9132417546125371
NEE,1979-02-08,1.71875,1.382459963620808
NEE,1979-02-09,1.71875,0.0
NEE,1979-02-12,1.71875,0.0
NEE,1979-02-13,1.734375,0.9090909090909038
NEE,1979-02-14,1.7421879768371582,0.4504779437640716
NEE,1979-02-15,1.7421879768371582,0.0
NEE,1979-02-16,1.75,0.44840300052031434
NEE,1979-02-20,1.75,0.0
NEE,1979-02-21,1.75,0.0
NEE,1979-02-22,1.71875,-1.7857142857142905
NEE,1979-02-23,1.734375,0.9090909090909038
NEE,1979-02-26,1.7265629768371582,-0.4504229571368201
NEE,1979-02-27,1.7265629768371582,0.0
NEE,1979-02-28,1.7421879768371582,0.9049771256315786
NEE,1979-03-01,1.734375,-0.44845774055577436
NEE,1979-03-02,1.7578129768371582,1.3513788446649855
NEE,1979-03-05,1.75,-0.4444714506099623
NEE,1979-03-06,1.765625,0.8928571428571397
NEE,1979-03-07,1.7890629768371582,1.3274606350248908
NEE,1979-03-08,1.78125,-0.4367077592187685
NEE,1979-03-09,1.7734379768371582,-0.4385697214226991
NEE,1979-03-12,1.765625,-0.4405554036398973
NEE,1979-03-13,1.765625,0.0
NEE,1979-03-14,1.75,-0.8849557522123908
NEE,1979-03-15,1.734375,-0.8928571428571397
NEE,1979-03-16,1.734375,0.0
NEE,1979-03-19,1.7578129768371582,1.3513788446649855
NEE,1979-03-20,1.734375,-1.3333600983723715
NEE,1979-03-21,1.75,0.9009009009008917
NEE,1979-03-22,1.7421879768371582,-0.4464013235909614
NEE,1979-03-23,1.7265629768371582,-0.8968607410760776
NEE,1979-03-26,1.734375,0.45246094510564827
NEE,1979-03-27,1.7421879768371582,0.4504779437640716
NEE,1979-03-28,1.734375,-0.44845774055577436
NEE,1979-03-29,1.734375,0.0
NEE,1979-03-30,1.75,0.9009009009008917
NEE,1979-04-02,1.6953129768371582,-3.1249727521623916
NEE,1979-04-03,1.7109379768371582,0.9216587269420096
NEE,1979-04-04,1.71875,0.4565930073796798
NEE,1979-04-05,1.7109379768371582,-0.4545177112926124
NEE,1979-04-06,1.734375,1.3698347619922169
NEE,1979-04-09,1.7265629768371582,-0.4504229571368201
NEE,1979-04-10,1.7265629768371582,0.0
NEE,1979-04-11,1.703125,-1.357493306157509
NEE,1979-04-12,1.6875,-0.917431192660545
NEE,1979-04-16,1.6875,0.0
NEE,1979-04-17,1.7265629768371582,2.314843071831607
NEE,1979-04-18,1.7109379768371582,-0.9049771256315786
NEE,1979-04-19,1.703125,-0.4566487472328684
NEE,1979-04-20,1.6953129768371582,-0.45868759855217656
NEE,1979-04-23,1.7109379768371582,0.9216587269420096
NEE,1979-04-24,1.6875,-1.3698905018454055
NEE,1979-04-25,1.6953129768371582,0.462991219979747
NEE,1979-04-26,1.671875,-1.3825162172052097
NEE,1979-04-27,1.6875,0.9345794392523255
NEE,1979-04-30,1.6796879768371582,-0.462934705946183
NEE,1979-05-01,1.671875,-0.46514453546723233
NEE,1979-05-02,1.65625,-0.9345794392523366
NEE,1979-05-03,1.6640629768371582,0.47172690337558
NEE,1979-05-04,1.6640629768371582,0.0
NEE,1979-05-07,1.6484379768371582,-0.9389668670892526
NEE,1979-05-08,1.640625,-0.4739624388021446
NEE,1979-05-09,1.640625,0.0
NEE,1979-05-10,1.6640629768371582,1.4286004929315421
NEE,1979-05-11,1.6640629768371582,0.0
NEE,1979-05-14,1.671875,0.4694547785498937
NEE,1979-05-15,1.671875,0.0
NEE,1979-05-16,1.671875,0.0
NEE,1979-05-17,1.7109379768371582,2.3364771192318834
NEE,1979-05-18,1.71875,0.4565930073796798
NEE,1979-05-21,1.71875,0.0
NEE,1979-05-22,1.671875,-2.7272727272727226
NEE,1979-05-23,1.671875,0.0
NEE,1979-05-24,1.671875,0.0
NEE,1979-05-25,1.6640629768371582,-0.46726119852511516
NEE,1979-05-29,1.671875,0.4694547785498937
NEE,1979-05-30,1.6640629768371582,-0.46726119852511516
NEE,1979-05-31,1.65625,-0.4695120885393478
NEE,1979-06-01,1.6640629768371582,0.47172690337558
NEE,1979-06-04,1.6796879768371582,0.9389668670892526
NEE,1979-06-05,1.6640629768371582,-0.9302322940610508
NEE,1979-06-06,1.6875,1.4084216456391463
NEE,1979-06-07,1.6875,0.0
NEE,1979-06-08,1.6875,0.0
NEE,1979-06-11,1.6875,0.0
NEE,1979-06-12,1.703125,0.92592592592593
NEE,1979-06-13,1.7109379768371582,0.4587435941083795
NEE,1979-06-14,1.734375,1.3698347619922169
NEE,1979-06-15,1.734375,0.0
NEE,1979-06-18,1.7421879768371582,0.4504779437640716
NEE,1979-06-19,1.7421879768371582,0.0
NEE,1979-06-20,1.7421879768371582,0.0
NEE,1979-06-21,1.75,0.44840300052031434
NEE,1979-06-22,1.75,0.0
NEE,1979-06-25,1.734375,-0.8928571428571397
NEE,1979-06-26,1.734375,0.0
NEE,1979-06-27,1.734375,0.0
NEE,1979-06-28,1.7421879768371582,0.4504779437640716
NEE,1979-06-29,1.7421879768371582,0.0
NEE,1979-07-02,1.7265629768371582,-0.8968607410760776
NEE,1979-07-03,1.75,1.357438070737249
NEE,1979-07-05,1.7421879768371582,-0.4464013235909614
NEE,1979-07-06,1.7421879768371582,0.0
NEE,1979-07-09,1.7421879768371582,0.0
NEE,1979-07-10,1.75,0.44840300052031434
NEE,1979-07-11,1.7421879768371582,-0.4464013235909614
NEE,1979-07-12,1.75,0.44840300052031434
NEE,1979-07-13,1.7421879768371582,-0.4464013235909614
NEE,1979-07-16,1.71875,-1.3453184816318409
NEE,1979-07-17,1.7265629768371582,0.4545731977982914
NEE,1979-07-18,1.7109379768371582,-0.9049771256315786
NEE,1979-07-19,1.71875,0.4565930073796798
NEE,1979-07-20,1.6953129768371582,-1.3636086203835274
NEE,1979-07-23,1.703125,0.46080123667879835
NEE,1979-07-24,1.6953129768371582,-0.45868759855217656
NEE,1979-07-25,1.6796879768371582,-0.9216587269420096
NEE,1979-07-26,1.6796879768371582,0.0
NEE,1979-07-27,1.6640629768371582,-0.9302322940610508
NEE,1979-07-30,1.6640629768371582,0.0
NEE,1979-07-31,1.671875,0.4694547785498937
NEE,1979-08-01,1.6640629768371582,-0.46726119852511516
NEE,1979-08-02,1.6875,1.4084216456391463
NEE,1979-08-03,1.6953129768371582,0.462991219979747
NEE,1979-08-06,1.6953129768371582,0.0
NEE,1979-08-07,1.6953129768371582,0.0
NEE,1979-08-08,1.703125,0.46080123667879835
NEE,1979-08-09,1.703125,0.0
NEE,1979-08-10,1.703125,0.0
NEE,1979-08-13,1.7109379768371582,0.4587435941083795
NEE,1979-08-14,1.734375,1.3698347619922169
NEE,1979-08-15,1.7265629768371582,-0.4504229571368201
NEE,1979-08-16,1.71875,-0.45251618052591924
NEE,1979-08-17,1.7109379768371582,-0.4545177112926124
NEE,1979-08-20,1.7265629768371582,0.9132417546125371
NEE,1979-08-21,1.7421879768371582,0.9049771256315786
NEE,1979-08-22,1.7578129768371582,0.8968607410760665
NEE,1979-08-23,1.7109379768371582,-2.6666659432872386
NEE,1979-08-24,1.703125,-0.4566487472328684
NEE,1979-08-27,1.703125,0.0
NEE,1979-08-28,1.6875,-0.917431192660545
NEE,1979-08-29,1.6796879768371582,-0.462934705946183
NEE,1979-08-30,1.671875,-0.46514453546723233
NEE,1979-08-31,1.65625,-0.9345794392523366
NEE,1979-09-04,1.6640629768371582,0.47172690337558
NEE,1979-09-05,1.65625,-0.4695120885393478
NEE,1979-09-06,1.640625,-0.9433962264150941
NEE,1979-09-07,1.640625,0.0
NEE,1979-09-10,1.6484379768371582,0.4762195405505931
NEE,1979-09-11,1.6328129768371582,-0.947867024392357
NEE,1979-09-12,1.625,-0.47849796320778015
NEE,1979-09-13,1.6328129768371582,0.4807985745943544
NEE,1979-09-14,1.625,-0.47849796320778015
NEE,1979-09-17,1.640625,0.9615384615384581
NEE,1979-09-18,1.6328129768371582,-0.4761614118303559
NEE,1979-09-19,1.6171879768371582,-0.9569375195845442
NEE,1979-09-20,1.6328129768371582,0.9661832899944489
NEE,1979-09-21,1.640625,0.47843955637676405
NEE,1979-09-24,1.6484379768371582,0.4762195405505931
NEE,1979-09-25,1.6328129768371582,-0.947867024392357
NEE,1979-09-26,1.640625,0.47843955637676405
NEE,1979-09-27,1.625,-0.952380952380949
NEE,1979-09-28,1.6328129768371582,0.4807985745943544
NEE,1979-10-01,1.6328129768371582,0.0
NEE,1979-10-02,1.6328129768371582,0.0
NEE,1979-10-03,1.625,-0.47849796320778015
NEE,1979-10-04,1.640625,0.9615384615384581
NEE,1979-10-05,1.640625,0.0
NEE,1979-10-08,1.640625,0.0
NEE,1979-10-09,1.609375,-1.904761904761909
NEE,1979-10-10,1.5625,-2.9126213592232997
NEE,1979-10-11,1.5546879768371582,-0.49996948242188033
NEE,1979-10-12,1.5546879768371582,0.0
NEE,1979-10-15,1.5703129768371582,1.0050248173776533
NEE,1979-10-16,1.5625,-0.4975426524777671
NEE,1979-10-17,1.5625,0.0
NEE,1979-10-18,1.5703129768371582,0.5000305175781206
NEE,1979-10-19,1.546875,-1.4925672259529899
NEE,1979-10-22,1.515625,-2.020202020202022
NEE,1979-10-23,1.5234379768371582,0.5154953789465289
NEE,1979-10-24,1.53125,0.5127890522369949
NEE,1979-10-25,1.546875,1.0204081632652962
NEE,1979-10-26,1.5703129768371582,1.5151823409879972
NEE,1979-10-29,1.5625,-0.4975426524777671
NEE,1979-10-30,1.5703129768371582,0.5000305175781206
NEE,1979-10-31,1.5546879768371582,-0.9950245734752228
NEE,1979-11-01,1.5703129768371582,1.0050248173776533
NEE,1979-11-02,1.5703129768371582,0.0
NEE,1979-11-05,1.5546879768371582,-0.9950245734752228
NEE,1979-11-06,1.5625,0.5024817377654367
NEE,1979-11-07,1.546875,-1.0000000000000009
NEE,1979-11-08,1.5390629768371582,-0.5050196792140138
NEE,1979-11-09,1.546875,0.5075830736241738
NEE,1979-11-12,1.5546879768371582,0.5050813308870028
NEE,1979-11-13,1.546875,-0.5025430796122055
NEE,1979-11-14,1.546875,0.0
NEE,1979-11-15,1.5390629768371582,-0.5050196792140138
NEE,1979-11-16,1.53125,-0.5076450382306086
NEE,1979-11-19,1.546875,1.0204081632652962
NEE,1979-11-20,1.546875,0.0
NEE,1979-11-21,1.5546879768371582,0.5050813308870028
NEE,1979-11-23,1.53125,-1.5075678969898587
NEE,1979-11-26,1.5546879768371582,1.530643385283792
NEE,1979-11-27,1.6015629768371582,3.0150744521329598
NEE,1979-11-28,1.59375,-0.4878345060515543
NEE,1979-11-29,1.6171879768371582,1.4706181544883679
NEE,1979-11-30,1.6015629768371582,-0.9661832899944489
NEE,1979-12-03,1.6015629768371582,0.0
NEE,1979-12-04,1.59375,-0.4878345060515543
NEE,1979-12-05,1.5859379768371582,-0.4901661592371376
NEE,1979-12-06,1.578125,-0.4926407558976331
NEE,1979-12-07,1.578125,0.0
NEE,1979-12-10,1.5546879768371582,-1.4851182994276013
NEE,1979-12-11,1.5625,0.5024817377654367
NEE,1979-12-12,1.578125,1.0000000000000009
NEE,1979-12-13,1.5625,-0.990099009900991
NEE,1979-12-14,1.5625,0.0
NEE,1979-12-17,1.5625,0.0
NEE,1979-12-18,1.5703129768371582,0.5000305175781206
NEE,1979-12-19,1.5703129768371582,0.0
NEE,1979-12-20,1.5625,-0.4975426524777671
NEE,1979-12-21,1.5546879768371582,-0.49996948242188033
NEE,1979-12-24,1.5625,0.5024817377654367
NEE,1979-12-26,1.5625,0.0
NEE,1979-12-27,1.546875,-1.0000000000000009
NEE,1979-12-28,1.5546879768371582,0.5050813308870028
NEE,1979-12-31,1.5625,0.5024817377654367
NEE,1980-01-02,1.5546879768371582,-0.49996948242188033
NEE,1980-01-03,1.546875,-0.5025430796122055
NEE,1980-01-04,1.578125,2.020202020202011
NEE,1980-01-07,1.5625,-0.990099009900991
NEE,1980-01-08,1.5859379768371582,1.5000305175781214
NEE,1980-01-09,1.5625,-1.4778621345521104
NEE,1980-01-10,1.5703129768371582,0.5000305175781206
NEE,1980-01-11,1.5625,-0.4975426524777671
NEE,1980-01-14,1.5625,0.0
NEE,1980-01-15,1.5625,0.0
NEE,1980-01-16,1.5546879768371582,-0.49996948242188033
NEE,1980-01-17,1.5546879768371582,0.0
NEE,1980-01-18,1.546875,-0.5025430796122055
NEE,1980-01-21,1.515625,-2.020202020202022
NEE,1980-01-22,1.515625,0.0
NEE,1980-01-23,1.5234379768371582,0.5154953789465289
NEE,1980-01-24,1.5078129768371582,-1.025640704614661
NEE,1980-01-25,1.515625,0.5181029267455006
NEE,1980-01-28,1.5078129768371582,-0.515432456105025
NEE,1980-01-29,1.4765629768371582,-2.0725382046751673
NEE,1980-01-30,1.4765629768371582,0.0
NEE,1980-01-31,1.4921879768371582,1.058200716468538
NEE,1980-02-01,1.5,0.5235280865484526
NEE,1980-02-04,1.4921879768371582,-0.5208015441894531
NEE,1980-02-05,1.5078129768371582,1.0471200842348871
NEE,1980-02-06,1.4921879768371582,-1.0362691023375836
NEE,1980-02-07,1.4921879768371582,0.0
NEE,1980-02-08,1.5,0.5235280865484526
NEE,1980-02-11,1.5,0.0
NEE,1980-02-12,1.46875,-2.083333333333337
NEE,1980-02-13,1.4453129768371582,-1.5957122153424153
NEE,1980-02-14,1.4296879768371582,-1.0810807244111875
NEE,1980-02-15,1.375,-3.8251686887751712
NEE,1980-02-19,1.3671879768371582,-0.5681471391157711
NEE,1980-02-20,1.359375,-0.5714632493501459
NEE,1980-02-21,1.359375,0.0
NEE,1980-02-22,1.3359379768371582,-1.724102853358478
NEE,1980-02-25,1.2890629768371582,-3.508770677436457
NEE,1980-02-26,1.2734379768371582,-1.2121207637455722
NEE,1980-02-27,1.2578129768371582,-1.2269934055844534
NEE,1980-02-28,1.28125,1.8633154208486102
NEE,1980-02-29,1.359375,6.0975609756097615
NEE,1980-03-03,1.3359379768371582,-1.724102853358478
NEE,1980-03-04,1.28125,-4.093601483403619
NEE,1980-03-05,1.2734379768371582,-0.6097188810022858
NEE,1980-03-06,1.2734379768371582,0.0
NEE,1980-03-07,1.2734379768371582,0.0
NEE,1980-03-10,1.328125,4.294439474678469
NEE,1980-03-11,1.375,3.529411764705892
NEE,1980-03-12,1.34375,-2.2727272727272707
NEE,1980-03-13,1.3515629768371582,0.5814308343931707
NEE,1980-03-14,1.3671879768371582,1.156068956295675
NEE,1980-03-17,1.390625,1.7142502391705339
NEE,1980-03-18,1.4296879768371582,2.809023053458559
NEE,1980-03-19,1.4375,0.5464145526441477
NEE,1980-03-20,1.4296879768371582,-0.5434450895889897
NEE,1980-03-21,1.390625,-2.7322728784203387
NEE,1980-03-24,1.375,-1.1235955056179803
NEE,1980-03-25,1.359375,-1.1363636363636354
NEE,1980-03-26,1.3828129768371582,1.7241730087104834
NEE,1980-03-27,1.3828129768371582,0.0
NEE,1980-03-28,1.4375,3.954766413020283
NEE,1980-03-31,1.46875,2.1739130434782705
NEE,1980-04-01,1.515625,3.1914893617021267
NEE,1980-04-02,1.515625,0.0
NEE,1980-04-03,1.515625,0.0
NEE,1980-04-07,1.4921879768371582,-1.5463602911565677
NEE,1980-04-08,1.4921879768371582,0.0
NEE,1980-04-09,1.515625,1.5706481707833397
NEE,1980-04-10,1.546875,2.0618556701030855
NEE,1980-04-11,1.53125,-1.0101010101010055
NEE,1980-04-14,1.53125,0.0
NEE,1980-04-15,1.546875,1.0204081632652962
NEE,1980-04-16,1.5625,1.0101010101010166
NEE,1980-04-17,1.6171879768371582,3.5000305175781232
NEE,1980-04-18,1.6484379768371582,1.9323665799888978
NEE,1980-04-21,1.65625,0.4739045855902013
NEE,1980-04-22,1.671875,0.9433962264151052
NEE,1980-04-23,1.6875,0.9345794392523255
NEE,1980-04-24,1.7109379768371582,1.388917145905677
NEE,1980-04-25,1.6875,-1.3698905018454055
NEE,1980-04-28,1.6875,0.0
NEE,1980-04-29,1.6484379768371582,-2.314786557798032
NEE,1980-04-30,1.640625,-0.4739624388021446
NEE,1980-05-01,1.6328129768371582,-0.4761614118303559
NEE,1980-05-02,1.6328129768371582,0.0
NEE,1980-05-05,1.6640629768371582,1.9138750391690884
NEE,1980-05-06,1.671875,0.4694547785498937
NEE,1980-05-07,1.6953129768371582,1.401897679979558
NEE,1980-05-08,1.6640629768371582,-1.8433174538840191
NEE,1980-05-09,1.6484379768371582,-0.9389668670892526
NEE,1980-05-12,1.6640629768371582,0.947867024392357
NEE,1980-05-13,1.6640629768371582,0.0
NEE,1980-05-14,1.671875,0.4694547785498937
NEE,1980-05-15,1.671875,0.0
NEE,1980-05-16,1.6796879768371582,0.4673182407272103
NEE,1980-05-19,1.6875,0.46508775859381846
NEE,1980-05-20,1.6953129768371582,0.462991219979747
NEE,1980-05-21,1.6953129768371582,0.0
NEE,1980-05-22,1.7109379768371582,0.9216587269420096
NEE,1980-05-23,1.6796879768371582,-1.8264835092250853
NEE,1980-05-27,1.6796879768371582,0.0
NEE,1980-05-28,1.6796879768371582,0.0
NEE,1980-05-29,1.671875,-0.46514453546723233
NEE,1980-05-30,1.671875,0.0
NEE,1980-06-02,1.6640629768371582,-0.46726119852511516
NEE,1980-06-03,1.640625,-1.4084789556286004
NEE,1980-06-04,1.640625,0.0
NEE,1980-06-05,1.640625,0.0
NEE,1980-06-06,1.6484379768371582,0.4762195405505931
NEE,1980-06-09,1.65625,0.4739045855902013
NEE,1980-06-10,1.6640629768371582,0.47172690337558
NEE,1980-06-11,1.671875,0.4694547785498937
NEE,1980-06-12,1.6875,0.9345794392523255
NEE,1980-06-13,1.703125,0.92592592592593
NEE,1980-06-16,1.703125,0.0
NEE,1980-06-17,1.7265629768371582,1.3761747867689245
NEE,1980-06-18,1.7265629768371582,0.0
NEE,1980-06-19,1.734375,0.45246094510564827
NEE,1980-06-20,1.734375,0.0
NEE,1980-06-23,1.734375,0.0
NEE,1980-06-24,1.7265629768371582,-0.4504229571368201
NEE,1980-06-25,1.71875,-0.45251618052591924
NEE,1980-06-26,1.7109379768371582,-0.4545177112926124
NEE,1980-06-27,1.7265629768371582,0.9132417546125371
NEE,1980-06-30,1.703125,-1.357493306157509
NEE,1980-07-01,1.7109379768371582,0.4587435941083795
NEE,1980-07-02,1.703125,-0.4566487472328684
NEE,1980-07-03,1.7578129768371582,3.2110371720900144
NEE,1980-07-07,1.7421879768371582,-0.8888886477624092
NEE,1980-07-08,1.75,0.44840300052031434
NEE,1980-07-09,1.75,0.0
NEE,1980-07-10,1.75,0.0
NEE,1980-07-11,1.75,0.0
NEE,1980-07-14,1.75,0.0
NEE,1980-07-15,1.75,0.0
NEE,1980-07-16,1.7421879768371582,-0.4464013235909614
NEE,1980-07-17,1.7421879768371582,0.0
NEE,1980-07-18,1.7421879768371582,0.0
NEE,1980-07-21,1.7421879768371582,0.0
NEE,1980-07-22,1.75,0.44840300052031434
NEE,1980-07-23,1.7421879768371582,-0.4464013235909614
NEE,1980-07-24,1.75,0.44840300052031434
NEE,1980-07-25,1.7421879768371582,-0.4464013235909614
NEE,1980-07-28,1.734375,-0.44845774055577436
NEE,1980-07-29,1.734375,0.0
NEE,1980-07-30,1.734375,0.0
NEE,1980-07-31,1.71875,-0.9009009009009028
NEE,1980-08-01,1.6875,-1.8181818181818188
NEE,1980-08-04,1.6953129768371582,0.462991219979747
NEE,1980-08-05,1.6796879768371582,-0.9216587269420096
NEE,1980-08-06,1.6796879768371582,0.0
NEE,1980-08-07,1.6796879768371582,0.0
NEE,1980-08-08,1.6875,0.46508775859381846
NEE,1980-08-11,1.671875,-0.92592592592593
NEE,1980-08-12,1.6796879768371582,0.4673182407272103
NEE,1980-08-13,1.6796879768371582,0.0
NEE,1980-08-14,1.6953129768371582,0.9302322940610619
NEE,1980-08-15,1.703125,0.46080123667879835
NEE,1980-08-18,1.6640629768371582,-2.2935499838732776
NEE,1980-08-19,1.6640629768371582,0.0
NEE,1980-08-20,1.6640629768371582,0.0
NEE,1980-08-21,1.7109379768371582,2.8169006012677578
NEE,1980-08-22,1.703125,-0.4566487472328684
NEE,1980-08-25,1.6796879768371582,-1.3761187912127326
NEE,1980-08-26,1.671875,-0.46514453546723233
NEE,1980-08-27,1.671875,0.0
NEE,1980-08-28,1.6796879768371582,0.4673182407272103
NEE,1980-08-29,1.6796879768371582,0.0
NEE,1980-09-02,1.6875,0.46508775859381846
NEE,1980-09-03,1.71875,1.85185185185186
NEE,1980-09-04,1.7109379768371582,-0.4545177112926124
NEE,1980-09-05,1.71875,0.4565930073796798
NEE,1980-09-08,1.703125,-0.9090909090909038
NEE,1980-09-09,1.703125,0.0
NEE,1980-09-10,1.703125,0.0
NEE,1980-09-11,1.6875,-0.917431192660545
NEE,1980-09-12,1.6796879768371582,-0.462934705946183
NEE,1980-09-15,1.6796879768371582,0.0
NEE,1980-09-16,1.6875,0.46508775859381846
NEE,1980-09-17,1.6953129768371582,0.462991219979747
NEE,1980-09-18,1.6875,-0.4608574902632112
NEE,1980-09-19,1.6953129768371582,0.462991219979747
NEE,1980-09-22,1.6953129768371582,0.0
NEE,1980-09-23,1.6796879768371582,-0.9216587269420096
NEE,1980-09-24,1.6875,0.46508775859381846
NEE,1980-09-25,1.671875,-0.92592592592593
NEE,1980-09-26,1.6640629768371582,-0.46726119852511516
NEE,1980-09-29,1.640625,-1.4084789556286004
NEE,1980-09-30,1.640625,0.0
NEE,1980-10-01,1.6328129768371582,-0.4761614118303559
NEE,1980-10-02,1.6328129768371582,0.0
NEE,1980-10-03,1.65625,1.435377075961286
NEE,1980-10-06,1.7421879768371582,5.188708035451062
NEE,1980-10-07,1.6953129768371582,-2.6905822232282217
NEE,1980-10-08,1.6953129768371582,0.0
NEE,1980-10-09,1.6953129768371582,0.0
NEE,1980-10-10,1.6875,-0.4608574902632112
NEE,1980-10-13,1.6875,0.0
NEE,1980-10-14,1.6875,0.0
NEE,1980-10-15,1.6796879768371582,-0.462934705946183
NEE,1980-10-16,1.6796879768371582,0.0
NEE,1980-10-17,1.671875,-0.46514453546723233
NEE,1980-10-20,1.6796879768371582,0.4673182407272103
NEE,1980-10-21,1.65625,-1.3953768295282942
NEE,1980-10-22,1.6640629768371582,0.47172690337558
NEE,1980-10-23,1.65625,-0.4695120885393478
NEE,1980-10-24,1.65625,0.0
NEE,1980-10-27,1.6328129768371582,-1.4150655494545972
NEE,1980-10-28,1.6484379768371582,0.9569375195845442
NEE,1980-10-29,1.6484379768371582,0.0
NEE,1980-10-30,1.640625,-0.4739624388021446
NEE,1980-10-31,1.6484379768371582,0.4762195405505931
NEE,1980-11-03,1.65625,0.4739045855902013
NEE,1980-11-05,1.671875,0.9433962264151052
NEE,1980-11-06,1.6484379768371582,-1.4018406377774517
NEE,1980-11-07,1.6328129768371582,-0.947867024392357
NEE,1980-11-10,1.6171879768371582,-0.9569375195845442
NEE,1980-11-11,1.6171879768371582,0.0
NEE,1980-11-12,1.640625,1.4492454494176465
NEE,1980-11-13,1.6640629768371582,1.4286004929315421
NEE,1980-11-14,1.6640629768371582,0.0
NEE,1980-11-17,1.671875,0.4694547785498937
NEE,1980-11-18,1.6796879768371582,0.4673182407272103
NEE,1980-11-19,1.65625,-1.3953768295282942
NEE,1980-11-20,1.6640629768371582,0.47172690337558
NEE,1980-11-21,1.625,-2.347445822717853
NEE,1980-11-24,1.625,0.0
NEE,1980-11-25,1.6328129768371582,0.4807985745943544
NEE,1980-11-26,1.609375,-1.4354354827923244
NEE,1980-11-28,1.5859379768371582,-1.4562810508950252
NEE,1980-12-01,1.5703129768371582,-0.9852213786544772
NEE,1980-12-02,1.546875,-1.4925672259529899
NEE,1980-12-03,1.5234379768371582,-1.5151206893150304
NEE,1980-12-04,1.5078129768371582,-1.025640704614661
NEE,1980-12-05,1.515625,0.5181029267455006
NEE,1980-12-08,1.515625,0.0
NEE,1980-12-09,1.4921879768371582,-1.5463602911565677
NEE,1980-12-10,1.4921879768371582,0.0
NEE,1980-12-11,1.4765629768371582,-1.047120084234876
NEE,1980-12-12,1.4609379768371582,-1.058200716468538
NEE,1980-12-15,1.46875,0.5347265446377314
NEE,1980-12-16,1.4609379768371582,-0.5318824281083767
NEE,1980-12-17,1.484375,1.6042449121338898
NEE,1980-12-18,1.5859379768371582,6.842137386924341
NEE,1980-12-19,1.625,2.4630233800658097
NEE,1980-12-22,1.640625,0.9615384615384581
NEE,1980-12-23,1.6484379768371582,0.4762195405505931
NEE,1980-12-24,1.6484379768371582,0.0
NEE,1980-12-26,1.6484379768371582,0.0
NEE,1980-12-29,1.625,-1.4218294631945128
NEE,1980-12-30,1.6328129768371582,0.4807985745943544
NEE,1980-12-31,1.6328129768371582,0.0
NEE,1981-01-02,1.640625,0.47843955637676405
NEE,1981-01-05,1.65625,0.952380952380949
NEE,1981-01-06,1.6640629768371582,0.47172690337558
NEE,1981-01-07,1.65625,-0.4695120885393478
NEE,1981-01-08,1.65625,0.0
NEE,1981-01-09,1.6328129768371582,-1.4150655494545972
NEE,1981-01-12,1.6328129768371582,0.0
NEE,1981-01-13,1.625,-0.47849796320778015
NEE,1981-01-14,1.625,0.0
NEE,1981-01-15,1.640625,0.9615384615384581
NEE,1981-01-16,1.6328129768371582,-0.4761614118303559
NEE,1981-01-19,1.625,-0.47849796320778015
NEE,1981-01-20,1.625,0.0
NEE,1981-01-21,1.6328129768371582,0.4807985745943544
NEE,1981-01-22,1.625,-0.47849796320778015
NEE,1981-01-23,1.6015629768371582,-1.442278348482573
NEE,1981-01-26,1.6171879768371582,0.9756094656269365
NEE,1981-01-27,1.59375,-1.4493044205657113
NEE,1981-01-28,1.5859379768371582,-0.4901661592371376
NEE,1981-01-29,1.5703129768371582,-0.9852213786544772
NEE,1981-01-30,1.5859379768371582,0.9950245734752228
NEE,1981-02-02,1.578125,-0.4926407558976331
NEE,1981-02-03,1.5703129768371582,-0.49501928952661034
NEE,1981-02-04,1.578125,0.4974819209974557
NEE,1981-02-05,1.578125,0.0
NEE,1981-02-06,1.578125,0.0
NEE,1981-02-09,1.59375,0.990099009900991
NEE,1981-02-10,1.59375,0.0
NEE,1981-02-11,1.59375,0.0
NEE,1981-02-12,1.59375,0.0
NEE,1981-02-13,1.59375,0.0
NEE,1981-02-17,1.5625,-1.9607843137254943
NEE,1981-02-18,1.546875,-1.0000000000000009
NEE,1981-02-19,1.515625,-2.020202020202022
NEE,1981-02-20,1.546875,2.0618556701030855
NEE,1981-02-23,1.546875,0.0
NEE,1981-02-24,1.515625,-2.020202020202022
NEE,1981-02-25,1.5390629768371582,1.5464232139980716
NEE,1981-02-26,1.53125,-0.5076450382306086
NEE,1981-02-27,1.53125,0.0
NEE,1981-03-02,1.5234379768371582,-0.5101729412468115
NEE,1981-03-03,1.5234379768371582,0.0
NEE,1981-03-04,1.515625,-0.5128516523776661
NEE,1981-03-05,1.515625,0.0
NEE,1981-03-06,1.515625,0.0
NEE,1981-03-09,1.53125,1.0309278350515427
NEE,1981-03-10,1.5390629768371582,0.5102352220184958
NEE,1981-03-11,1.546875,0.5075830736241738
NEE,1981-03-12,1.578125,2.020202020202011
NEE,1981-03-13,1.625,2.970297029702973
NEE,1981-03-16,1.6171879768371582,-0.48073988694411485
NEE,1981-03-17,1.6484379768371582,1.9323665799888978
NEE,1981-03-18,1.6484379768371582,0.0
NEE,1981-03-19,1.6640629768371582,0.947867024392357
NEE,1981-03-20,1.65625,-0.4695120885393478
NEE,1981-03-23,1.6640629768371582,0.47172690337558
NEE,1981-03-24,1.6328129768371582,-1.8779337341785052
NEE,1981-03-25,1.6484379768371582,0.9569375195845442
NEE,1981-03-26,1.65625,0.4739045855902013
NEE,1981-03-27,1.6484379768371582,-0.47166932303950304
NEE,1981-03-30,1.65625,0.4739045855902013
NEE,1981-03-31,1.6640629768371582,0.47172690337558
NEE,1981-04-01,1.6796879768371582,0.9389668670892526
NEE,1981-04-02,1.6875,0.46508775859381846
NEE,1981-04-03,1.6796879768371582,-0.462934705946183
NEE,1981-04-06,1.6640629768371582,-0.9302322940610508
NEE,1981-04-07,1.6640629768371582,0.0
NEE,1981-04-08,1.65625,-0.4695120885393478
NEE,1981-04-09,1.6796879768371582,1.4151231297906852
NEE,1981-04-10,1.6875,0.46508775859381846
NEE,1981-04-13,1.6796879768371582,-0.462934705946183
NEE,1981-04-14,1.6875,0.46508775859381846
NEE,1981-04-15,1.6875,0.0
NEE,1981-04-16,1.703125,0.92592592592593
NEE,1981-04-20,1.75,2.752293577981657
NEE,1981-04-21,1.78125,1.7857142857142794
NEE,1981-04-22,1.75,-1.7543859649122862
NEE,1981-04-23,1.7578129768371582,0.4464558192661894
NEE,1981-04-24,1.765625,0.4444171971524469
NEE,1981-04-27,1.7734379768371582,0.4425048828125
NEE,1981-04-28,1.765625,-0.4405554036398973
NEE,1981-04-29,1.7421879768371582,-1.3274066216122815
NEE,1981-04-30,1.7421879768371582,0.0
NEE,1981-05-01,1.7265629768371582,-0.8968607410760776
NEE,1981-05-04,1.7109379768371582,-0.9049771256315786
NEE,1981-05-05,1.6640629768371582,-2.7397252638376224
NEE,1981-05-06,1.6640629768371582,0.0
NEE,1981-05-07,1.6953129768371582,1.8779337341785052
NEE,1981-05-08,1.6875,-0.4608574902632112
NEE,1981-05-11,1.6875,0.0
NEE,1981-05-12,1.7109379768371582,1.388917145905677
NEE,1981-05-13,1.7109379768371582,0.0
NEE,1981-05-14,1.7578129768371582,2.7397252638376335
NEE,1981-05-15,1.796875,2.222194492677265
NEE,1981-05-18,1.796875,0.0
NEE,1981-05-19,1.78125,-0.8695652173912993
NEE,1981-05-20,1.78125,0.0
NEE,1981-05-21,1.78125,0.0
NEE,1981-05-22,1.71875,-3.508771929824561
NEE,1981-05-26,1.7265629768371582,0.4545731977982914
NEE,1981-05-27,1.75,1.357438070737249
NEE,1981-05-28,1.765625,0.8928571428571397
NEE,1981-05-29,1.7734379768371582,0.4425048828125
NEE,1981-06-01,1.765625,-0.4405554036398973
NEE,1981-06-02,1.7578129768371582,-0.44245086939989076
NEE,1981-06-03,1.7421879768371582,-0.8888886477624092
NEE,1981-06-04,1.734375,-0.44845774055577436
NEE,1981-06-05,1.734375,0.0
NEE,1981-06-08,1.75,0.9009009009008917
NEE,1981-06-09,1.7578129768371582,0.4464558192661894
NEE,1981-06-10,1.7890629768371582,1.7777772955248183
NEE,1981-06-11,1.8125,1.3100166660581003
NEE,1981-06-12,1.8359379768371582,1.2931297565328626
NEE,1981-06-15,1.890625,2.978696658209179
NEE,1981-06-16,1.90625,0.8264462809917328
NEE,1981-06-17,1.921875,0.8196721311475308
NEE,1981-06-18,1.8984379768371582,-1.219487384082829
NEE,1981-06-19,1.890625,-0.4115476477232538
NEE,1981-06-22,1.8984379768371582,0.4132483616348104
NEE,1981-06-23,1.90625,0.4114974130393634
NEE,1981-06-24,1.90625,0.0
NEE,1981-06-25,1.8828129768371582,-1.229483182313007
NEE,1981-06-26,1.875,-0.4149629800344168
NEE,1981-06-29,1.875,0.0
NEE,1981-06-30,1.859375,-0.8333333333333304
NEE,1981-07-01,1.796875,-3.361344537815125
NEE,1981-07-02,1.8203129768371582,1.3043743631114157
NEE,1981-07-06,1.8046879768371582,-0.8583688738597495
NEE,1981-07-07,1.828125,1.2986745334180538
NEE,1981-07-08,1.8203129768371582,-0.4273243439503194
NEE,1981-07-09,1.8125,-0.4292106322690392
NEE,1981-07-10,1.8046879768371582,-0.43100817450161255
NEE,1981-07-13,1.8203129768371582,0.8658006370377613
NEE,1981-07-14,1.8359379768371582,0.8583688738597495
NEE,1981-07-15,1.8125,-1.2766213855184616
NEE,1981-07-16,1.828125,0.8620689655172376
NEE,1981-07-17,1.859375,1.7094017094017033
NEE,1981-07-20,1.828125,-1.6806722689075682
NEE,1981-07-21,1.8203129768371582,-0.4273243439503194
NEE,1981-07-22,1.828125,0.42915824159071025
NEE,1981-07-23,1.8203129768371582,-0.4273243439503194
NEE,1981-07-24,1.8359379768371582,0.8583688738597495
NEE,1981-07-27,1.8359379768371582,0.0
NEE,1981-07-28,1.84375,0.4255058319726057
NEE,1981-07-29,1.84375,0.0
NEE,1981-07-30,1.84375,0.0
NEE,1981-07-31,1.8671879768371582,1.2712123030323097
NEE,1981-08-03,1.859375,-0.41843547270439263
NEE,1981-08-04,1.8828129768371582,1.2605298467043058
NEE,1981-08-05,1.8828129768371582,0.0
NEE,1981-08-06,1.9140629768371582,1.6597506169994336
NEE,1981-08-07,1.90625,-0.4081880759257195
NEE,1981-08-10,1.921875,0.8196721311475308
NEE,1981-08-11,1.984375,3.2520325203251987
NEE,1981-08-12,1.96875,-0.7874015748031482
NEE,1981-08-13,1.953125,-0.7936507936507908
NEE,1981-08-14,1.9609379768371582,0.40002441406250533
NEE,1981-08-17,1.9375,-1.1952431496564664
NEE,1981-08-18,1.90625,-1.6129032258064502
NEE,1981-08-19,1.9140629768371582,0.40986107998206567
NEE,1981-08-20,1.8984379768371582,-0.8163263272465082
NEE,1981-08-21,1.90625,0.4114974130393634
NEE,1981-08-24,1.828125,-4.098360655737709
NEE,1981-08-25,1.8203129768371582,-0.4273243439503194
NEE,1981-08-26,1.8046879768371582,-0.8583688738597495
NEE,1981-08-27,1.796875,-0.43292674065745773
NEE,1981-08-28,1.8359379768371582,2.173939580502715
NEE,1981-08-31,1.84375,0.4255058319726057
NEE,1981-09-01,1.828125,-0.8474576271186418
NEE,1981-09-02,1.828125,0.0
NEE,1981-09-03,1.8125,-0.8547008547008517
NEE,1981-09-04,1.6640629768371582,-8.189628864156784
NEE,1981-09-08,1.640625,-1.4084789556286004
NEE,1981-09-09,1.6484379768371582,0.4762195405505931
NEE,1981-09-10,1.671875,1.4217716099825806
NEE,1981-09-11,1.7265629768371582,3.271056558484231
NEE,1981-09-14,1.7109379768371582,-0.9049771256315786
NEE,1981-09-15,1.6875,-1.3698905018454055
NEE,1981-09-16,1.6796879768371582,-0.462934705946183
NEE,1981-09-17,1.6796879768371582,0.0
NEE,1981-09-18,1.6640629768371582,-0.9302322940610508
NEE,1981-09-21,1.6953129768371582,1.8779337341785052
NEE,1981-09-22,1.703125,0.46080123667879835
NEE,1981-09-23,1.6953129768371582,-0.45868759855217656
NEE,1981-09-24,1.7109379768371582,0.9216587269420096
NEE,1981-09-25,1.6875,-1.3698905018454055
NEE,1981-09-28,1.6640629768371582,-1.388860631872102
NEE,1981-09-29,1.65625,-0.4695120885393478
NEE,1981-09-30,1.671875,0.9433962264151052
NEE,1981-10-01,1.6640629768371582,-0.46726119852511516
NEE,1981-10-02,1.6875,1.4084216456391463
NEE,1981-10-05,1.7265629768371582,2.314843071831607
NEE,1981-10-06,1.7109379768371582,-0.9049771256315786
NEE,1981-10-07,1.71875,0.4565930073796798
NEE,1981-10-08,1.71875,0.0
NEE,1981-10-09,1.765625,2.7272727272727337
NEE,1981-10-12,1.765625,0.0
NEE,1981-10-13,1.7578129768371582,-0.44245086939989076
NEE,1981-10-14,1.75,-0.4444714506099623
NEE,1981-10-15,1.7578129768371582,0.4464558192661894
NEE,1981-10-16,1.75,-0.4444714506099623
NEE,1981-10-19,1.7578129768371582,0.4464558192661894
NEE,1981-10-20,1.7578129768371582,0.0
NEE,1981-10-21,1.75,-0.4444714506099623
NEE,1981-10-22,1.75,0.0
NEE,1981-10-23,1.734375,-0.8928571428571397
NEE,1981-10-26,1.7265629768371582,-0.4504229571368201
NEE,1981-10-27,1.7265629768371582,0.0
NEE,1981-10-28,1.765625,2.2624151963688277
NEE,1981-10-29,1.7890629768371582,1.3274606350248908
NEE,1981-10-30,1.828125,2.183378878696529
NEE,1981-11-02,1.8359379768371582,0.4273765107505323
NEE,1981-11-03,1.84375,0.4255058319726057
NEE,1981-11-04,1.8515629768371582,0.4237546759136679
NEE,1981-11-05,1.8671879768371582,0.8438816392132953
NEE,1981-11-06,1.875,0.41838439727288623
NEE,1981-11-09,1.921875,2.499999999999991
NEE,1981-11-10,1.9375,0.8130081300812941
NEE,1981-11-11,1.9140629768371582,-1.2096528084047375
NEE,1981-11-12,1.9375,1.224464578567308
NEE,1981-11-13,1.9765629768371582,2.016153643208174
NEE,1981-11-16,1.9609379768371582,-0.7905136432840965
NEE,1981-11-17,1.953125,-0.3984305944117583
NEE,1981-11-18,1.921875,-1.6000000000000014
NEE,1981-11-19,1.875,-2.4390243902439046
NEE,1981-11-20,1.84375,-1.6666666666666718
NEE,1981-11-23,1.8359379768371582,-0.4237029512049739
NEE,1981-11-24,1.8359379768371582,0.0
NEE,1981-11-25,1.8359379768371582,0.0
NEE,1981-11-27,1.84375,0.4255058319726057
NEE,1981-11-30,1.84375,0.0
NEE,1981-12-01,1.8359379768371582,-0.4237029512049739
NEE,1981-12-02,1.828125,-0.4255577767729335
NEE,1981-12-03,1.8046879768371582,-1.282025198651171
NEE,1981-12-04,1.8046879768371582,0.0
NEE,1981-12-07,1.8125,0.4328738963802925
NEE,1981-12-08,1.8046879768371582,-0.43100817450161255
NEE,1981-12-09,1.8125,0.4328738963802925
NEE,1981-12-10,1.828125,0.8620689655172376
NEE,1981-12-11,1.828125,0.0
NEE,1981-12-14,1.8125,-0.8547008547008517
NEE,1981-12-15,1.828125,0.8620689655172376
NEE,1981-12-16,1.8203129768371582,-0.4273243439503194
NEE,1981-12-17,1.828125,0.42915824159071025
NEE,1981-12-18,1.8359379768371582,0.4273765107505323
NEE,1981-12-21,1.8359379768371582,0.0
NEE,1981-12-22,1.84375,0.4255058319726057
NEE,1981-12-23,1.84375,0.0
NEE,1981-12-24,1.8515629768371582,0.4237546759136679
NEE,1981-12-28,1.859375,0.4219150663828053
NEE,1981-12-29,1.8515629768371582,-0.42014242220325126
NEE,1981-12-30,1.84375,-0.4219665728305011
NEE,1981-12-31,1.8359379768371582,-0.4237029512049739
NEE,1982-01-04,1.8671879768371582,1.7021272174910562
NEE,1982-01-05,1.8515629768371582,-0.8368198699772789
NEE,1982-01-06,1.8046879768371582,-2.531644917639897
NEE,1982-01-07,1.796875,-0.43292674065745773
NEE,1982-01-08,1.796875,0.0
NEE,1982-01-11,1.78125,-0.8695652173912993
NEE,1982-01-12,1.8125,1.7543859649122862
NEE,1982-01-13,1.8125,0.0
NEE,1982-01-14,1.796875,-0.8620689655172376
NEE,1982-01-15,1.8046879768371582,0.4348091457201164
NEE,1982-01-18,1.8046879768371582,0.0
NEE,1982-01-19,1.8046879768371582,0.0
NEE,1982-01-20,1.796875,-0.43292674065745773
NEE,1982-01-21,1.796875,0.0
NEE,1982-01-22,1.7734379768371582,-1.3043212890625044
NEE,1982-01-25,1.78125,0.4405016281862961
NEE,1982-01-26,1.8125,1.7543859649122862
NEE,1982-01-27,1.8125,0.0
NEE,1982-01-28,1.8515629768371582,2.1551987220501
NEE,1982-01-29,1.859375,0.4219150663828053
NEE,1982-02-01,1.8359379768371582,-1.260478556657041
NEE,1982-02-02,1.8203129768371582,-0.8510636087455281
NEE,1982-02-03,1.8125,-0.4292106322690392
NEE,1982-02-04,1.8125,0.0
NEE,1982-02-05,1.8203129768371582,0.431060791015625
NEE,1982-02-08,1.8046879768371582,-0.8583688738597495
NEE,1982-02-09,1.8125,0.4328738963802925
NEE,1982-02-10,1.8125,0.0
NEE,1982-02-11,1.8125,0.0
NEE,1982-02-12,1.8125,0.0
NEE,1982-02-16,1.8125,0.0
NEE,1982-02-17,1.8125,0.0
NEE,1982-02-18,1.828125,0.8620689655172376
NEE,1982-02-19,1.84375,0.8547008547008517
NEE,1982-02-22,1.796875,-2.5423728813559365
NEE,1982-02-23,1.8359379768371582,2.173939580502715
NEE,1982-02-24,1.859375,1.2765694407181227
NEE,1982-02-25,1.8828129768371582,1.2605298467043058
NEE,1982-02-26,1.8671879768371582,-0.8298753084997168
NEE,1982-03-01,1.8671879768371582,0.0
NEE,1982-03-02,1.8984379768371582,1.6736397399545577
NEE,1982-03-03,1.890625,-0.4115476477232538
NEE,1982-03-04,1.890625,0.0
NEE,1982-03-05,1.90625,0.8264462809917328
NEE,1982-03-08,1.9375,1.6393442622950838
NEE,1982-03-09,1.9453129768371582,0.40325041740172374
NEE,1982-03-10,1.9453129768371582,0.0
NEE,1982-03-11,1.9296879768371582,-0.8032126545212459
NEE,1982-03-12,1.9140629768371582,-0.8097163991045875
NEE,1982-03-15,1.9140629768371582,0.0
NEE,1982-03-16,1.90625,-0.4081880759257195
NEE,1982-03-17,1.9140629768371582,0.40986107998206567
NEE,1982-03-18,1.90625,-0.4081880759257195
NEE,1982-03-19,1.90625,0.0
NEE,1982-03-22,1.921875,0.8196721311475308
NEE,1982-03-23,1.921875,0.0
NEE,1982-03-24,1.921875,0.0
NEE,1982-03-25,1.90625,-0.8130081300813052
NEE,1982-03-26,1.9140629768371582,0.40986107998206567
NEE,1982-03-29,1.90625,-0.4081880759257195
NEE,1982-03-30,1.90625,0.0
NEE,1982-03-31,1.9140629768371582,0.40986107998206567
NEE,1982-04-01,1.921875,0.40813825132077763
NEE,1982-04-02,1.921875,0.0
NEE,1982-04-05,1.9296879768371582,0.4065288760797703
NEE,1982-04-06,1.9296879768371582,0.0
NEE,1982-04-07,1.9296879768371582,0.0
NEE,1982-04-08,1.9375,0.40483348896882543
NEE,1982-04-12,1.9453129768371582,0.40325041740172374
NEE,1982-04-13,1.9921879768371582,2.4096379635637266
NEE,1982-04-14,1.9921879768371582,0.0
NEE,1982-04-15,1.9921879768371582,0.0
NEE,1982-04-16,1.984375,-0.3921807042306491
NEE,1982-04-19,1.9765629768371582,-0.3936767578125
NEE,1982-04-20,1.96875,-0.3952809462039131
NEE,1982-04-21,1.984375,0.7936507936507908
NEE,1982-04-22,1.984375,0.0
NEE,1982-04-23,2.023437976837158,1.9685279665969446
NEE,1982-04-26,2.023437976837158,0.0
NEE,1982-04-27,2.03125,0.3860767294213252
NEE,1982-04-28,2.015625,-0.7692307692307665
NEE,1982-04-29,2.007812976837158,-0.3875732421875
NEE,1982-04-30,2.03125,1.167291148788241
NEE,1982-05-03,2.039062976837158,0.38463885967547906
NEE,1982-05-04,2.03125,-0.38316505796585076
NEE,1982-05-05,2.039062976837158,0.38463885967547906
NEE,1982-05-06,2.0625,1.1494016334500534
NEE,1982-05-07,2.085937976837158,1.1363867557410146
NEE,1982-05-10,2.09375,0.37450888998564746
NEE,1982-05-11,2.085937976837158,-0.37311155404617935
NEE,1982-05-12,2.085937976837158,0.0
NEE,1982-05-13,2.070312976837158,-0.7490634991789924
NEE,1982-05-14,2.078125,0.37733537152322416
NEE,1982-05-17,2.085937976837158,0.3759627951715139
NEE,1982-05-18,2.0625,-1.1236181083723484
NEE,1982-05-19,2.070312976837158,0.37881099816523545
NEE,1982-05-20,2.070312976837158,0.0
NEE,1982-05-21,2.078125,0.37733537152322416
NEE,1982-05-24,2.039062976837158,-1.8796763025728414
NEE,1982-05-25,2.023437976837158,-0.7662833457079521
NEE,1982-05-26,2.007812976837158,-0.7722005902263129
NEE,1982-05-27,2.015625,0.38908121687448727
NEE,1982-05-28,2.007812976837158,-0.3875732421875
NEE,1982-06-01,1.9921879768371582,-0.7782099319137536
NEE,1982-06-02,2.007812976837158,0.7843135377619603
NEE,1982-06-03,1.9921879768371582,-0.7782099319137536
NEE,1982-06-04,1.9765629768371582,-0.7843135377619603
NEE,1982-06-07,2.0,1.1857463403642798
NEE,1982-06-08,2.0,0.0
NEE,1982-06-09,2.0,0.0
NEE,1982-06-10,2.007812976837158,0.39064884185791016
NEE,1982-06-11,2.015625,0.38908121687448727
NEE,1982-06-14,1.9921879768371582,-1.1627670406371138
NEE,1982-06-15,2.015625,1.1764463712932827
NEE,1982-06-16,1.984375,-1.5503875968992276
NEE,1982-06-17,1.96875,-0.7874015748031482
NEE,1982-06-18,1.9375,-1.5873015873015928
NEE,1982-06-21,1.9453129768371582,0.40325041740172374
NEE,1982-06-22,1.9609379768371582,0.8032126545212348
NEE,1982-06-23,1.984375,1.1951945160776578
NEE,1982-06-24,1.9921879768371582,0.3937248169906482
NEE,1982-06-25,1.984375,-0.3921807042306491
NEE,1982-06-28,2.0,0.7874015748031482
NEE,1982-06-29,2.007812976837158,0.39064884185791016
NEE,1982-06-30,2.007812976837158,0.0
NEE,1982-07-01,2.007812976837158,0.0
NEE,1982-07-02,2.015625,0.38908121687448727
NEE,1982-07-06,2.03125,0.7751937984496138
NEE,1982-07-07,2.03125,0.0
NEE,1982-07-08,2.03125,0.0
NEE,1982-07-09,2.054687976837158,1.1538696289062456
NEE,1982-07-12,2.070312976837158,0.7604560972830576
NEE,1982-07-13,2.046875,-1.1320982430861548
NEE,1982-07-14,2.039062976837158,-0.38165609345180984
NEE,1982-07-15,2.046875,0.38311828774211243
NEE,1982-07-16,2.054687976837158,0.38170268517414563
NEE,1982-07-19,2.070312976837158,0.7604560972830576
NEE,1982-07-20,2.078125,0.37733537152322416
NEE,1982-07-21,2.09375,0.7518796992481258
NEE,1982-07-22,2.09375,0.0
NEE,1982-07-23,2.09375,0.0
NEE,1982-07-26,2.085937976837158,-0.37311155404617935
NEE,1982-07-27,2.015625,-3.370808605909348
NEE,1982-07-28,2.0,-0.7751937984496138
NEE,1982-07-29,2.007812976837158,0.39064884185791016
NEE,1982-07-30,2.015625,0.38908121687448727
NEE,1982-08-02,2.046875,1.5503875968992276
NEE,1982-08-03,2.046875,0.0
NEE,1982-08-04,2.015625,-1.526717557251911
NEE,1982-08-05,2.015625,0.0
NEE,1982-08-06,2.015625,0.0
NEE,1982-08-09,2.007812976837158,-0.3875732421875
NEE,1982-08-10,2.007812976837158,0.0
NEE,1982-08-11,2.007812976837158,0.0
NEE,1982-08-12,2.046875,1.9455010807019946
NEE,1982-08-13,2.0625,0.7633587786259444
NEE,1982-08-16,2.109375,2.2727272727272707
NEE,1982-08-17,2.242187976837158,6.296318901909714
NEE,1982-08-18,2.171875,-3.135909101445722
NEE,1982-08-19,2.171875,0.0
NEE,1982-08-20,2.234375,2.877697841726623
NEE,1982-08-23,2.21875,-0.6993006993006978
NEE,1982-08-24,2.234375,0.7042253521126751
NEE,1982-08-25,2.171875,-2.7972027972028024
NEE,1982-08-26,2.179687976837158,0.3597341853080138
NEE,1982-08-27,2.171875,-0.3584447370533872
NEE,1982-08-30,2.148437976837158,-1.0791147355553088
NEE,1982-08-31,2.148437976837158,0.0
NEE,1982-09-01,2.171875,1.0908866541888607
NEE,1982-09-02,2.171875,0.0
NEE,1982-09-03,2.1875,0.7194244604316502
NEE,1982-09-07,2.179687976837158,-0.3571210588727669
NEE,1982-09-08,2.148437976837158,-1.4336914426323233
NEE,1982-09-09,2.148437976837158,0.0
NEE,1982-09-10,2.140625,-0.3636584775260854
NEE,1982-09-13,2.164062976837158,1.0949127865533814
NEE,1982-09-14,2.164062976837158,0.0
NEE,1982-09-15,2.171875,0.3609887164309544
NEE,1982-09-16,2.164062976837158,-0.3596902751236475
NEE,1982-09-17,2.164062976837158,0.0
NEE,1982-09-20,2.15625,-0.36103278512611414
NEE,1982-09-21,2.164062976837158,0.3623409547667489
NEE,1982-09-22,2.171875,0.3609887164309544
NEE,1982-09-23,2.148437976837158,-1.0791147355553088
NEE,1982-09-24,2.125,-1.0909310433835584
NEE,1982-09-27,2.132812976837158,0.36766949821920303
NEE,1982-09-28,2.125,-0.36632264160096906
NEE,1982-09-29,2.117187976837158,-0.3676246194278532
NEE,1982-09-30,2.109375,-0.3690261291219854
NEE,1982-10-01,2.125,0.7407407407407307
NEE,1982-10-04,2.117187976837158,-0.3676246194278532
NEE,1982-10-05,2.109375,-0.3690261291219854
NEE,1982-10-06,2.132812976837158,1.1111337167245328
NEE,1982-10-07,2.203125,3.2966802024578135
NEE,1982-10-08,2.289062976837158,3.900730863530577
NEE,1982-10-11,2.328125,1.7064634550515656
NEE,1982-10-12,2.3125,-0.6711409395973145
NEE,1982-10-13,2.289062976837158,-1.0134928935282894
NEE,1982-10-14,2.25,-1.7065051172655887
NEE,1982-10-15,2.242187976837158,-0.3472010294596317
NEE,1982-10-18,2.304687976837158,2.787455853195797
NEE,1982-10-19,2.335937976837158,1.3559319228490851
NEE,1982-10-20,2.335937976837158,0.0
NEE,1982-10-21,2.328125,-0.33446850535547856
NEE,1982-10-22,2.320312976837158,-0.3355499882025992
NEE,1982-10-25,2.28125,-1.6835218880862035
NEE,1982-10-26,2.289062976837158,0.34248665587541804
NEE,1982-10-27,2.25,-1.7065051172655887
NEE,1982-10-28,2.21875,-1.388888888888884
NEE,1982-10-29,2.273437976837158,2.464810223646574
NEE,1982-11-01,2.296875,1.0309066445457926
NEE,1982-11-02,2.304687976837158,0.3401568146790046
NEE,1982-11-03,2.320312976837158,0.6779659614245537
NEE,1982-11-04,2.320312976837158,0.0
NEE,1982-11-05,2.320312976837158,0.0
NEE,1982-11-08,2.304687976837158,-0.6734005350131134
NEE,1982-11-09,2.3125,0.33896229083307805
NEE,1982-11-10,2.3125,0.0
NEE,1982-11-11,2.3125,0.0
NEE,1982-11-12,2.289062976837158,-1.0134928935282894
NEE,1982-11-15,2.273437976837158,-0.6825937144634309
NEE,1982-11-16,2.234375,-1.7182336723125968
NEE,1982-11-17,2.234375,0.0
NEE,1982-11-18,2.234375,0.0
NEE,1982-11-19,2.21875,-0.6993006993006978
NEE,1982-11-22,2.179687976837158,-1.7605418890294877
NEE,1982-11-23,2.070312976837158,-5.017920049213142
NEE,1982-11-24,2.101562976837158,1.509433614609379
NEE,1982-11-26,2.109375,0.3717244379037865
NEE,1982-11-29,2.101562976837158,-0.37034776475693976
NEE,1982-11-30,2.117187976837158,0.7434942550955892
NEE,1982-12-01,2.117187976837158,0.0
NEE,1982-12-02,2.109375,-0.3690261291219854
NEE,1982-12-03,2.117187976837158,0.37039297598380205
NEE,1982-12-06,2.109375,-0.3690261291219854
NEE,1982-12-07,2.109375,0.0
NEE,1982-12-08,2.109375,0.0
NEE,1982-12-09,2.109375,0.0
NEE,1982-12-10,2.125,0.7407407407407307
NEE,1982-12-13,2.125,0.0
NEE,1982-12-14,2.15625,1.4705882352941124
NEE,1982-12-15,2.148437976837158,-0.3622967263926635
NEE,1982-12-16,2.140625,-0.3636584775260854
NEE,1982-12-17,2.125,-0.7299270072992692
NEE,1982-12-20,2.117187976837158,-0.3676246194278532
NEE,1982-12-21,2.132812976837158,0.7380072138583493
NEE,1982-12-22,2.132812976837158,0.0
NEE,1982-12-23,2.179687976837158,2.197801706435265
NEE,1982-12-27,2.1875,0.35840098426278555
NEE,1982-12-28,2.1875,0.0
NEE,1982-12-29,2.242187976837158,2.500021798270091
NEE,1982-12-30,2.273437976837158,1.3937279265979097
NEE,1982-12-31,2.265625,-0.34366351388339655
NEE,1983-01-03,2.265625,0.0
NEE,1983-01-04,2.265625,0.0
NEE,1983-01-05,2.28125,0.6896551724137945
NEE,1983-01-06,2.296875,0.6849315068493178
NEE,1983-01-07,2.320312976837158,1.0204289235225428
NEE,1983-01-10,2.3125,-0.3367208180599879
NEE,1983-01-11,2.3125,0.0
NEE,1983-01-12,2.3125,0.0
NEE,1983-01-13,2.335937976837158,1.013534133498739
NEE,1983-01-14,2.335937976837158,0.0
NEE,1983-01-17,2.320312976837158,-0.6688961845278119
NEE,1983-01-18,2.304687976837158,-0.6734005350131134
NEE,1983-01-19,2.320312976837158,0.6779659614245537
NEE,1983-01-20,2.320312976837158,0.0
NEE,1983-01-21,2.304687976837158,-0.6734005350131134
NEE,1983-01-24,2.304687976837158,0.0
NEE,1983-01-25,2.328125,1.0169282522576317
NEE,1983-01-26,2.335937976837158,0.3355909513947042
NEE,1983-01-27,2.367187976837158,1.3377923690556237
NEE,1983-01-28,2.367187976837158,0.0
NEE,1983-01-31,2.34375,-0.9901189540711508
NEE,1983-02-01,2.359375,0.6666666666666599
NEE,1983-02-02,2.359375,0.0
NEE,1983-02-03,2.367187976837158,0.3311460381312026
NEE,1983-02-04,2.382812976837158,0.6600658736395149
NEE,1983-02-07,2.40625,0.9835863490197605
NEE,1983-02-08,2.398437976837158,-0.32465550806615173
NEE,1983-02-09,2.382812976837158,-0.6514656685266851
NEE,1983-02-10,2.367187976837158,-0.6557375736949367
NEE,1983-02-11,2.351562976837158,-0.660065873639526
NEE,1983-02-14,2.367187976837158,0.6644516925085941
NEE,1983-02-15,2.359375,-0.33005308043162485
NEE,1983-02-16,2.34375,-0.6622516556291425
NEE,1983-02-17,2.328125,-0.666666666666671
NEE,1983-02-18,2.296875,-1.342281879194629
NEE,1983-02-22,2.3125,0.6802721088435382
NEE,1983-02-23,2.304687976837158,-0.33781721785262064
NEE,1983-02-24,2.320312976837158,0.6779659614245537
NEE,1983-02-25,2.351562976837158,1.3468010700262267
NEE,1983-02-28,2.375,0.9966572613064661
NEE,1983-03-01,2.375,0.0
NEE,1983-03-02,2.375,0.0
NEE,1983-03-03,2.382812976837158,0.32896744577508574
NEE,1983-03-04,2.421875,1.6393239227147083
NEE,1983-03-07,2.398437976837158,-0.96772224672379
NEE,1983-03-08,2.398437976837158,0.0
NEE,1983-03-09,2.375,-0.9772183839444559
NEE,1983-03-10,2.359375,-0.6578947368421018
NEE,1983-03-11,2.351562976837158,-0.3311056174979288
NEE,1983-03-14,2.34375,-0.33224612371073325
NEE,1983-03-15,2.34375,0.0
NEE,1983-03-16,2.335937976837158,-0.33331298828125355
NEE,1983-03-17,2.335937976837158,0.0
NEE,1983-03-18,2.34375,0.3344276791723333
NEE,1983-03-21,2.351562976837158,0.3333536783854063
NEE,1983-03-22,2.335937976837158,-0.6644516925085941
NEE,1983-03-23,2.34375,0.3344276791723333
NEE,1983-03-24,2.34375,0.0
NEE,1983-03-25,2.351562976837158,0.3333536783854063
NEE,1983-03-28,2.328125,-0.9966978162193274
NEE,1983-03-29,2.335937976837158,0.3355909513947042
NEE,1983-03-30,2.3125,-1.0033646898832904
NEE,1983-03-31,2.320312976837158,0.33785845782305923
NEE,1983-04-04,2.3125,-0.3367208180599879
NEE,1983-04-05,2.320312976837158,0.33785845782305923
NEE,1983-04-06,2.3125,-0.3367208180599879
NEE,1983-04-07,2.304687976837158,-0.33781721785262064
NEE,1983-04-08,2.304687976837158,0.0
NEE,1983-04-11,2.304687976837158,0.0
NEE,1983-04-12,2.296875,-0.3390036705914645
NEE,1983-04-13,2.296875,0.0
NEE,1983-04-14,2.289062976837158,-0.34011529416454467
NEE,1983-04-15,2.289062976837158,0.0
NEE,1983-04-18,2.320312976837158,1.3651874289268617
NEE,1983-04-19,2.320312976837158,0.0
NEE,1983-04-20,2.359375,1.68348078697933
NEE,1983-04-21,2.351562976837158,-0.3311056174979288
NEE,1983-04-22,2.351562976837158,0.0
NEE,1983-04-25,2.335937976837158,-0.6644516925085941
NEE,1983-04-26,2.34375,0.3344276791723333
NEE,1983-04-27,2.34375,0.0
NEE,1983-04-28,2.34375,0.0
NEE,1983-04-29,2.351562976837158,0.3333536783854063
NEE,1983-05-02,2.335937976837158,-0.6644516925085941
NEE,1983-05-03,2.335937976837158,0.0
NEE,1983-05-04,2.34375,0.3344276791723333
NEE,1983-05-05,2.351562976837158,0.3333536783854063
NEE,1983-05-06,2.359375,0.332205568797872
NEE,1983-05-09,2.359375,0.0
NEE,1983-05-10,2.359375,0.0
NEE,1983-05-11,2.359375,0.0
NEE,1983-05-12,2.359375,0.0
NEE,1983-05-13,2.359375,0.0
NEE,1983-05-16,2.351562976837158,-0.3311056174979288
NEE,1983-05-17,2.367187976837158,0.6644516925085941
NEE,1983-05-18,2.359375,-0.33005308043162485
NEE,1983-05-19,2.367187976837158,0.3311460381312026
NEE,1983-05-20,2.367187976837158,0.0
NEE,1983-05-23,2.289062976837158,-3.30032936819763
NEE,1983-05-24,2.289062976837158,0.0
NEE,1983-05-25,2.28125,-0.341317688338727
NEE,1983-05-26,2.28125,0.0
NEE,1983-05-27,2.273437976837158,-0.34244485097388866
NEE,1983-05-31,2.257812976837158,-0.6872850792145946
NEE,1983-06-01,2.25,-0.3460418075948435
NEE,1983-06-02,2.25,0.0
NEE,1983-06-03,2.25,0.0
NEE,1983-06-06,2.257812976837158,0.34724341498479916
NEE,1983-06-07,2.25,-0.3460418075948435
NEE,1983-06-08,2.234375,-0.694444444444442
NEE,1983-06-09,2.21875,-0.6993006993006978
NEE,1983-06-10,2.226562976837158,0.35213416730854874
NEE,1983-06-13,2.234375,0.3508557019994418
NEE,1983-06-14,2.257812976837158,1.0489723899147707
NEE,1983-06-15,2.28125,1.0380409450774453
NEE,1983-06-16,2.265625,-0.6849315068493178
NEE,1983-06-17,2.273437976837158,0.3448486328125
NEE,1983-06-20,2.257812976837158,-0.6872850792145946
NEE,1983-06-21,2.242187976837158,-0.6920413763361499
NEE,1983-06-22,2.242187976837158,0.0
NEE,1983-06-23,2.234375,-0.34845324824991364
NEE,1983-06-24,2.234375,0.0
NEE,1983-06-27,2.242187976837158,0.349671690614084
NEE,1983-06-28,2.226562976837158,-0.6968639632989548
NEE,1983-06-29,2.226562976837158,0.0
NEE,1983-06-30,2.234375,0.3508557019994418
NEE,1983-07-01,2.234375,0.0
NEE,1983-07-05,2.210937976837158,-1.0489297079873228
NEE,1983-07-06,2.21875,0.3533352470618478
NEE,1983-07-07,2.210937976837158,-0.3520911848041375
NEE,1983-07-08,2.226562976837158,0.7067136285004327
NEE,1983-07-11,2.21875,-0.35089853367886725
NEE,1983-07-12,2.242187976837158,1.0563595194212239
NEE,1983-07-13,2.257812976837158,0.6968639632989548
NEE,1983-07-14,2.273437976837158,0.6920413763361388
NEE,1983-07-15,2.265625,-0.34366351388339655
NEE,1983-07-18,2.28125,0.6896551724137945
NEE,1983-07-19,2.289062976837158,0.34248665587541804
NEE,1983-07-20,2.328125,1.7064634550515656
NEE,1983-07-21,2.335937976837158,0.3355909513947042
NEE,1983-07-22,2.328125,-0.33446850535547856
NEE,1983-07-25,2.328125,0.0
NEE,1983-07-26,2.335937976837158,0.3355909513947042
NEE,1983-07-27,2.335937976837158,0.0
NEE,1983-07-28,2.335937976837158,0.0
NEE,1983-07-29,2.328125,-0.33446850535547856
NEE,1983-08-01,2.34375,0.6711409395973256
NEE,1983-08-02,2.359375,0.6666666666666599
NEE,1983-08-03,2.351562976837158,-0.3311056174979288
NEE,1983-08-04,2.335937976837158,-0.6644516925085941
NEE,1983-08-05,2.320312976837158,-0.6688961845278119
NEE,1983-08-08,2.320312976837158,0.0
NEE,1983-08-09,2.320312976837158,0.0
NEE,1983-08-10,2.335937976837158,0.6734005350131023
NEE,1983-08-11,2.351562976837158,0.6688961845278119
NEE,1983-08-12,2.34375,-0.33224612371073325
NEE,1983-08-15,2.34375,0.0
NEE,1983-08-16,2.351562976837158,0.3333536783854063
NEE,1983-08-17,2.351562976837158,0.0
NEE,1983-08-18,2.34375,-0.33224612371073325
NEE,1983-08-19,2.335937976837158,-0.33331298828125355
NEE,1983-08-22,2.265625,-3.010053243466737
NEE,1983-08-23,2.28125,0.6896551724137945
NEE,1983-08-24,2.28125,0.0
NEE,1983-08-25,2.273437976837158,-0.34244485097388866
NEE,1983-08-26,2.273437976837158,0.0
NEE,1983-08-29,2.28125,0.34362156533120913
NEE,1983-08-30,2.273437976837158,-0.34244485097388866
NEE,1983-08-31,2.289062976837158,0.6872850792146057
NEE,1983-09-01,2.28125,-0.341317688338727
NEE,1983-09-02,2.28125,0.0
NEE,1983-09-06,2.304687976837158,1.0274181627247359
NEE,1983-09-07,2.304687976837158,0.0
NEE,1983-09-08,2.304687976837158,0.0
NEE,1983-09-09,2.328125,1.0169282522576317
NEE,1983-09-12,2.328125,0.0
NEE,1983-09-13,2.335937976837158,0.3355909513947042
NEE,1983-09-14,2.328125,-0.33446850535547856
NEE,1983-09-15,2.335937976837158,0.3355909513947042
NEE,1983-09-16,2.335937976837158,0.0
NEE,1983-09-19,2.34375,0.3344276791723333
NEE,1983-09-20,2.367187976837158,1.0000203450520884
NEE,1983-09-21,2.367187976837158,0.0
NEE,1983-09-22,2.382812976837158,0.6600658736395149
NEE,1983-09-23,2.390625,0.3278487753248349
NEE,1983-09-26,2.414062976837158,0.9804121029922452
NEE,1983-09-27,2.398437976837158,-0.6472490630907823
NEE,1983-09-28,2.414062976837158,0.651465668526674
NEE,1983-09-29,2.4375,0.9708538421623336
NEE,1983-09-30,2.445312976837158,0.3205323830629103
NEE,1983-10-03,2.460937976837158,0.6389775111818041
NEE,1983-10-04,2.5,1.587281903505966
NEE,1983-10-05,2.554687976837158,2.1875190734863326
NEE,1983-10-06,2.539062976837158,-0.6116206809469005
NEE,1983-10-07,2.539062976837158,0.0
NEE,1983-10-10,2.539062976837158,0.0
NEE,1983-10-11,2.507812976837158,-1.2307689996302162
NEE,1983-10-12,2.492187976837158,-0.6230528410338665
NEE,1983-10-13,2.46875,-0.9404578248107698
NEE,1983-10-14,2.453125,-0.6329113924050667
NEE,1983-10-17,2.5,1.9108280254777066
NEE,1983-10-18,2.5,0.0
NEE,1983-10-19,2.5,0.0
NEE,1983-10-20,2.53125,1.2499999999999956
NEE,1983-10-21,2.53125,0.0
NEE,1983-10-24,2.523437976837158,-0.30862313729745905
NEE,1983-10-25,2.5625,1.5479684272565963
NEE,1983-10-26,2.59375,1.2195121951219523
NEE,1983-10-27,2.585937976837158,-0.30118643519390087
NEE,1983-10-28,2.578125,-0.30213318753740115
NEE,1983-10-31,2.585937976837158,0.3030487985322017
NEE,1983-11-01,2.59375,0.30209630829571843
NEE,1983-11-02,2.609375,0.6024096385542244
NEE,1983-11-03,2.5625,-1.7964071856287456
NEE,1983-11-04,2.570312976837158,0.3048966570598388
NEE,1983-11-07,2.578125,0.30393275967717237
NEE,1983-11-08,2.570312976837158,-0.3030118075284083
NEE,1983-11-09,2.578125,0.30393275967717237
NEE,1983-11-10,2.570312976837158,-0.3030118075284083
NEE,1983-11-11,2.601562976837158,1.2158052455718549
NEE,1983-11-14,2.609375,0.3002819163862469
NEE,1983-11-15,2.601562976837158,-0.29938292360591756
NEE,1983-11-16,2.625,0.9008824069035359
NEE,1983-11-17,2.632812976837158,0.29763721284412625
NEE,1983-11-18,2.625,-0.29675396262077713
NEE,1983-11-21,2.601562976837158,-0.8928389776320711
NEE,1983-11-22,2.609375,0.3002819163862469
NEE,1983-11-23,2.601562976837158,-0.29938292360591756
NEE,1983-11-25,2.59375,-0.300318574131031
NEE,1983-11-28,2.59375,0.0
NEE,1983-11-29,2.585937976837158,-0.30118643519390087
NEE,1983-11-30,2.578125,-0.30213318753740115
NEE,1983-12-01,2.585937976837158,0.3030487985322017
NEE,1983-12-02,2.5625,-0.9063626833705096
NEE,1983-12-05,2.53125,-1.2195121951219523
NEE,1983-12-06,2.523437976837158,-0.30862313729745905
NEE,1983-12-07,2.523437976837158,0.0
NEE,1983-12-08,2.523437976837158,0.0
NEE,1983-12-09,2.53125,0.3095785683876029
NEE,1983-12-12,2.523437976837158,-0.30862313729745905
NEE,1983-12-13,2.515625,-0.3096163610468827
NEE,1983-12-14,2.507812976837158,-0.3105400511937084
NEE,1983-12-15,2.515625,0.311507406453182
NEE,1983-12-16,2.515625,0.0
NEE,1983-12-19,2.507812976837158,-0.3105400511937084
NEE,1983-12-20,2.523437976837158,0.6230528410338776
NEE,1983-12-21,2.515625,-0.3096163610468827
NEE,1983-12-22,2.507812976837158,-0.3105400511937084
NEE,1983-12-23,2.476562976837158,-1.246105682067744
NEE,1983-12-27,2.515625,1.577267508566571
NEE,1983-12-28,2.507812976837158,-0.3105400511937084
NEE,1983-12-29,2.515625,0.311507406453182
NEE,1983-12-30,2.515625,0.0
NEE,1984-01-03,2.515625,0.0
NEE,1984-01-04,2.515625,0.0
NEE,1984-01-05,2.507812976837158,-0.3105400511937084
NEE,1984-01-06,2.523437976837158,0.6230528410338776
NEE,1984-01-09,2.507812976837158,-0.6191949294344967
NEE,1984-01-10,2.523437976837158,0.6230528410338776
NEE,1984-01-11,2.523437976837158,0.0
NEE,1984-01-12,2.523437976837158,0.0
NEE,1984-01-13,2.523437976837158,0.0
NEE,1984-01-16,2.53125,0.3095785683876029
NEE,1984-01-17,2.523437976837158,-0.30862313729745905
NEE,1984-01-18,2.515625,-0.3096163610468827
NEE,1984-01-19,2.507812976837158,-0.3105400511937084
NEE,1984-01-20,2.507812976837158,0.0
NEE,1984-01-23,2.460937976837158,-1.8691585231016106
NEE,1984-01-24,2.46875,0.31744087971212753
NEE,1984-01-25,2.453125,-0.6329113924050667
NEE,1984-01-26,2.460937976837158,0.31849077552745797
NEE,1984-01-27,2.5,1.587281903505966
NEE,1984-01-30,2.5,0.0
NEE,1984-01-31,2.492187976837158,-0.31248092651366965
NEE,1984-02-01,2.484375,-0.31349869711969625
NEE,1984-02-02,2.5,0.6289308176100628
NEE,1984-02-03,2.5,0.0
NEE,1984-02-06,2.5,0.0
NEE,1984-02-07,2.507812976837158,0.3125190734863281
NEE,1984-02-08,2.5,-0.3115454345806845
NEE,1984-02-09,2.445312976837158,-2.187480926513674
NEE,1984-02-10,2.4375,-0.31950825563702434
NEE,1984-02-13,2.40625,-1.2820512820512775
NEE,1984-02-14,2.398437976837158,-0.32465550806615173
NEE,1984-02-15,2.390625,-0.32575271541777084
NEE,1984-02-16,2.367187976837158,-0.9803722107332491
NEE,1984-02-17,2.328125,-1.6501848277106768
NEE,1984-02-21,2.304687976837158,-1.0066909277999136
NEE,1984-02-22,2.296875,-0.3390036705914645
NEE,1984-02-23,2.265625,-1.3605442176870763
NEE,1984-02-24,2.28125,0.6896551724137945
NEE,1984-02-27,2.289062976837158,0.34248665587541804
NEE,1984-02-28,2.273437976837158,-0.6825937144634309
NEE,1984-02-29,2.273437976837158,0.0
NEE,1984-03-01,2.28125,0.34362156533120913
NEE,1984-03-02,2.304687976837158,1.0274181627247359
NEE,1984-03-05,2.3125,0.33896229083307805
NEE,1984-03-06,2.320312976837158,0.33785845782305923
NEE,1984-03-07,2.3125,-0.3367208180599879
NEE,1984-03-08,2.296875,-0.6756756756756799
NEE,1984-03-09,2.28125,-0.6802721088435382
NEE,1984-03-12,2.25,-1.3698630136986356
NEE,1984-03-13,2.265625,0.694444444444442
NEE,1984-03-14,2.28125,0.6896551724137945
NEE,1984-03-15,2.273437976837158,-0.34244485097388866
NEE,1984-03-16,2.296875,1.0309066445457926
NEE,1984-03-19,2.289062976837158,-0.34011529416454467
NEE,1984-03-20,2.289062976837158,0.0
NEE,1984-03-21,2.289062976837158,0.0
NEE,1984-03-22,2.28125,-0.341317688338727
NEE,1984-03-23,2.28125,0.0
NEE,1984-03-26,2.289062976837158,0.34248665587541804
NEE,1984-03-27,2.304687976837158,0.682593714463442
NEE,1984-03-28,2.3125,0.33896229083307805
NEE,1984-03-29,2.320312976837158,0.33785845782305923
NEE,1984-03-30,2.320312976837158,0.0
NEE,1984-04-02,2.296875,-1.0101213530731012
NEE,1984-04-03,2.289062976837158,-0.34011529416454467
NEE,1984-04-04,2.289062976837158,0.0
NEE,1984-04-05,2.257812976837158,-1.3651874289268617
NEE,1984-04-06,2.273437976837158,0.6920413763361388
NEE,1984-04-09,2.257812976837158,-0.6872850792145946
NEE,1984-04-10,2.265625,0.34599956874130644
NEE,1984-04-11,2.273437976837158,0.3448486328125
NEE,1984-04-12,2.320312976837158,2.061855237643795
NEE,1984-04-13,2.320312976837158,0.0
NEE,1984-04-16,2.3125,-0.3367208180599879
NEE,1984-04-17,2.335937976837158,1.013534133498739
NEE,1984-04-18,2.359375,1.0033238637001451
NEE,1984-04-19,2.359375,0.0
NEE,1984-04-23,2.359375,0.0
NEE,1984-04-24,2.398437976837158,1.6556493493894875
NEE,1984-04-25,2.398437976837158,0.0
NEE,1984-04-26,2.390625,-0.32575271541777084
NEE,1984-04-27,2.390625,0.0
NEE,1984-04-30,2.382812976837158,-0.32677743949142135
NEE,1984-05-01,2.390625,0.3278487753248349
NEE,1984-05-02,2.398437976837158,0.3268173317504175
NEE,1984-05-03,2.40625,0.32571295310890314
NEE,1984-05-04,2.382812976837158,-0.9740061574168069
NEE,1984-05-07,2.414062976837158,1.3114751473898734
NEE,1984-05-08,2.40625,-0.32364428401924217
NEE,1984-05-09,2.414062976837158,0.3246951412845034
NEE,1984-05-10,2.414062976837158,0.0
NEE,1984-05-11,2.421875,0.32360477907154017
NEE,1984-05-14,2.429687976837158,0.32260033392137455
NEE,1984-05-15,2.382812976837158,-1.9292600715347552
NEE,1984-05-16,2.390625,0.3278487753248349
NEE,1984-05-17,2.367187976837158,-0.9803722107332491
NEE,1984-05-18,2.351562976837158,-0.660065873639526
NEE,1984-05-21,2.335937976837158,-0.6644516925085941
NEE,1984-05-22,2.265625,-3.010053243466737
NEE,1984-05-23,2.28125,0.6896551724137945
NEE,1984-05-24,2.265625,-0.6849315068493178
NEE,1984-05-25,2.257812976837158,-0.3448065396012945
NEE,1984-05-29,2.257812976837158,0.0
NEE,1984-05-30,2.25,-0.3460418075948435
NEE,1984-05-31,2.242187976837158,-0.3472010294596317
NEE,1984-06-01,2.273437976837158,1.3937279265979097
NEE,1984-06-04,2.265625,-0.34366351388339655
NEE,1984-06-05,2.265625,0.0
NEE,1984-06-06,2.265625,0.0
NEE,1984-06-07,2.257812976837158,-0.3448065396012945
NEE,1984-06-08,2.257812976837158,0.0
NEE,1984-06-11,2.25,-0.3460418075948435
NEE,1984-06-12,2.234375,-0.694444444444442
NEE,1984-06-13,2.21875,-0.6993006993006978
NEE,1984-06-14,2.21875,0.0
NEE,1984-06-15,2.226562976837158,0.35213416730854874
NEE,1984-06-18,2.21875,-0.35089853367886725
NEE,1984-06-19,2.234375,0.7042253521126751
NEE,1984-06-20,2.273437976837158,1.7482730892154796
NEE,1984-06-21,2.257812976837158,-0.6872850792145946
NEE,1984-06-22,2.257812976837158,0.0
NEE,1984-06-25,2.273437976837158,0.6920413763361388
NEE,1984-06-26,2.265625,-0.34366351388339655
NEE,1984-06-27,2.265625,0.0
NEE,1984-06-28,2.273437976837158,0.3448486328125
NEE,1984-06-29,2.265625,-0.34366351388339655
NEE,1984-07-02,2.242187976837158,-1.034461712015089
NEE,1984-07-03,2.265625,1.045274678347985
NEE,1984-07-05,2.273437976837158,0.3448486328125
NEE,1984-07-06,2.257812976837158,-0.6872850792145946
NEE,1984-07-09,2.28125,1.0380409450774453
NEE,1984-07-10,2.289062976837158,0.34248665587541804
NEE,1984-07-11,2.296875,0.34127602612470387
NEE,1984-07-12,2.320312976837158,1.0204289235225428
NEE,1984-07-13,2.335937976837158,0.6734005350131023
NEE,1984-07-16,2.34375,0.3344276791723333
NEE,1984-07-17,2.359375,0.6666666666666599
NEE,1984-07-18,2.375,0.6622516556291425
NEE,1984-07-19,2.34375,-1.3157894736842146
NEE,1984-07-20,2.367187976837158,1.0000203450520884
NEE,1984-07-23,2.328125,-1.6501848277106768
NEE,1984-07-24,2.335937976837158,0.3355909513947042
NEE,1984-07-25,2.375,1.6722200482279792
NEE,1984-07-26,2.382812976837158,0.32896744577508574
NEE,1984-07-27,2.359375,-0.9836263720650384
NEE,1984-07-30,2.34375,-0.6622516556291425
NEE,1984-07-31,2.351562976837158,0.3333536783854063
NEE,1984-08-01,2.367187976837158,0.6644516925085941
NEE,1984-08-02,2.40625,1.650144540486953
NEE,1984-08-03,2.445312976837158,1.6233964399857914
NEE,1984-08-06,2.46875,0.9584467667266061
NEE,1984-08-07,2.46875,0.0
NEE,1984-08-08,2.453125,-0.6329113924050667
NEE,1984-08-09,2.46875,0.6369426751592355
NEE,1984-08-10,2.453125,-0.6329113924050667
NEE,1984-08-13,2.453125,0.0
NEE,1984-08-14,2.4375,-0.6369426751592355
NEE,1984-08-15,2.429687976837158,-0.32049325796273953
NEE,1984-08-16,2.429687976837158,0.0
NEE,1984-08-17,2.4375,0.3215237198074705
NEE,1984-08-20,2.421875,-0.6410256410256387
NEE,1984-08-21,2.445312976837158,0.9677616242439457
NEE,1984-08-22,2.40625,-1.5974632780006548
NEE,1984-08-23,2.40625,0.0
NEE,1984-08-24,2.40625,0.0
NEE,1984-08-27,2.398437976837158,-0.32465550806615173
NEE,1984-08-28,2.40625,0.32571295310890314
NEE,1984-08-29,2.40625,0.0
NEE,1984-08-30,2.398437976837158,-0.32465550806615173
NEE,1984-08-31,2.421875,0.9771786216355771
NEE,1984-09-04,2.40625,-0.6451612903225823
NEE,1984-09-05,2.414062976837158,0.3246951412845034
NEE,1984-09-06,2.421875,0.32360477907154017
NEE,1984-09-07,2.429687976837158,0.32260033392137455
NEE,1984-09-10,2.421875,-0.32156297070411455
NEE,1984-09-11,2.46875,1.9354838709677358
NEE,1984-09-12,2.453125,-0.6329113924050667
NEE,1984-09-13,2.460937976837158,0.31849077552745797
NEE,1984-09-14,2.460937976837158,0.0
NEE,1984-09-17,2.476562976837158,0.6349205118969081
NEE,1984-09-18,2.484375,0.31543809852228044
NEE,1984-09-19,2.507812976837158,0.9434154198604494
NEE,1984-09-20,2.546875,1.557613088520915
NEE,1984-09-21,2.507812976837158,-1.5337236088477813
NEE,1984-09-24,2.515625,0.311507406453182
NEE,1984-09-25,2.554687976837158,1.5528139860733647
NEE,1984-09-26,2.578125,0.917412356238434
NEE,1984-09-27,2.578125,0.0
NEE,1984-09-28,2.578125,0.0
NEE,1984-10-01,2.585937976837158,0.3030487985322017
NEE,1984-10-02,2.59375,0.30209630829571843
NEE,1984-10-03,2.609375,0.6024096385542244
NEE,1984-10-04,2.617187976837158,0.2994194716036569
NEE,1984-10-05,2.625,0.29848918885384546
NEE,1984-10-08,2.640625,0.5952380952380931
NEE,1984-10-09,2.640625,0.0
NEE,1984-10-10,2.617187976837158,-0.8875559067585082
NEE,1984-10-11,2.609375,-0.29852562774647096
NEE,1984-10-12,2.617187976837158,0.2994194716036569
NEE,1984-10-15,2.648437976837158,1.1940296332006328
NEE,1984-10-16,2.671875,0.8849375884131927
NEE,1984-10-17,2.703125,1.1695906432748648
NEE,1984-10-18,2.75,1.7341040462427681
NEE,1984-10-19,2.789062976837158,1.420471884987573
NEE,1984-10-22,2.796875,0.280094900248562
NEE,1984-10-23,2.789062976837158,-0.2793125600122237
NEE,1984-10-24,2.773437976837158,-0.5602239938561349
NEE,1984-10-25,2.765625,-0.28170728541289103
NEE,1984-10-26,2.757812976837158,-0.2824686341366567
NEE,1984-10-29,2.765625,0.2832687795892852
NEE,1984-10-30,2.765625,0.0
NEE,1984-10-31,2.789062976837158,0.8474748686882139
NEE,1984-11-01,2.8125,0.8403188941046968
NEE,1984-11-02,2.820312976837158,0.2777947319878571
NEE,1984-11-05,2.820312976837158,0.0
NEE,1984-11-06,2.828125,0.27699135617220705
NEE,1984-11-07,2.835937976837158,0.27625995446305396
NEE,1984-11-08,2.828125,-0.27549886143390934
NEE,1984-11-09,2.828125,0.0
NEE,1984-11-12,2.8125,-0.5524861878453025
NEE,1984-11-13,2.804687976837158,-0.2777608235677076
NEE,1984-11-14,2.789062976837158,-0.5571029693513418
NEE,1984-11-15,2.757812976837158,-1.1204479877122697
NEE,1984-11-16,2.765625,0.2832687795892852
NEE,1984-11-19,2.75,-0.5649717514124242
NEE,1984-11-20,2.765625,0.5681818181818121
NEE,1984-11-21,2.78125,0.5649717514124353
NEE,1984-11-23,2.8125,1.1235955056179803
NEE,1984-11-26,2.75,-2.2222222222222254
NEE,1984-11-27,2.742187976837158,-0.28407356955788554
NEE,1984-11-28,2.742187976837158,0.0
NEE,1984-11-29,2.726562976837158,-0.5698004707183402
NEE,1984-11-30,2.734375,0.2865154125984537
NEE,1984-12-03,2.734375,0.0
NEE,1984-12-04,2.71875,-0.5714285714285672
NEE,1984-12-05,2.703125,-0.5747126436781658
NEE,1984-12-06,2.726562976837158,0.8670696633399588
NEE,1984-12-07,2.726562976837158,0.0
NEE,1984-12-10,2.71875,-0.28655038975924363
NEE,1984-12-11,2.710937976837158,-0.28733878300107873
NEE,1984-12-12,2.71875,0.2881667979713898
NEE,1984-12-13,2.726562976837158,0.28737386067707593
NEE,1984-12-14,2.710937976837158,-0.5730658023577084
NEE,1984-12-17,2.71875,0.2881667979713898
NEE,1984-12-18,2.742187976837158,0.8620865043552417
NEE,1984-12-19,2.75,0.28488284642880224
NEE,1984-12-20,2.75,0.0
NEE,1984-12-21,2.703125,-1.7045454545454586
NEE,1984-12-24,2.75,1.7341040462427681
NEE,1984-12-26,2.734375,-0.5681818181818232
NEE,1984-12-27,2.757812976837158,0.8571602957589297
NEE,1984-12-28,2.757812976837158,0.0
NEE,1984-12-31,2.796875,1.4164130595846425
NEE,1985-01-02,2.804687976837158,0.2793466578648651
NEE,1985-01-03,2.78125,-0.8356714554604072
NEE,1985-01-04,2.742187976837158,-1.40447723731566
NEE,1985-01-07,2.765625,0.8546833171471313
NEE,1985-01-08,2.742187976837158,-0.8474403855490809
NEE,1985-01-09,2.75,0.28488284642880224
NEE,1985-01-10,2.757812976837158,0.2841082486239266
NEE,1985-01-11,2.75,-0.28330336040838233
NEE,1985-01-14,2.773437976837158,0.8522900668057609
NEE,1985-01-15,2.789062976837158,0.5633801848281772
NEE,1985-01-16,2.78125,-0.2801290936075729
NEE,1985-01-17,2.789062976837158,0.2809160211113104
NEE,1985-01-18,2.796875,0.280094900248562
NEE,1985-01-21,2.78125,-0.5586592178770999
NEE,1985-01-22,2.765625,-0.5617977528089901
NEE,1985-01-23,2.796875,1.1299435028248483
NEE,1985-01-24,2.796875,0.0
NEE,1985-01-25,2.789062976837158,-0.2793125600122237
NEE,1985-01-28,2.789062976837158,0.0
NEE,1985-01-29,2.789062976837158,0.0
NEE,1985-01-30,2.78125,-0.2801290936075729
NEE,1985-01-31,2.765625,-0.5617977528089901
NEE,1985-02-01,2.75,-0.5649717514124242
NEE,1985-02-04,2.75,0.0
NEE,1985-02-05,2.6875,-2.2727272727272707
NEE,1985-02-06,2.703125,0.5813953488372103
NEE,1985-02-07,2.71875,0.5780346820809301
NEE,1985-02-08,2.75,1.1494252873563315
NEE,1985-02-11,2.734375,-0.5681818181818232
NEE,1985-02-12,2.78125,1.7142857142857126
NEE,1985-02-13,2.796875,0.561797752808979
NEE,1985-02-14,2.796875,0.0
NEE,1985-02-15,2.796875,0.0
NEE,1985-02-19,2.8125,0.5586592178770999
NEE,1985-02-20,2.78125,-1.1111111111111072
NEE,1985-02-21,2.796875,0.561797752808979
NEE,1985-02-22,2.6875,-3.9106145251396662
NEE,1985-02-25,2.65625,-1.1627906976744207
NEE,1985-02-26,2.65625,0.0
NEE,1985-02-27,2.625,-1.17647058823529
NEE,1985-02-28,2.625,0.0
NEE,1985-03-01,2.640625,0.5952380952380931
NEE,1985-03-04,2.625,-0.591715976331364
NEE,1985-03-05,2.625,0.0
NEE,1985-03-06,2.625,0.0
NEE,1985-03-07,2.625,0.0
NEE,1985-03-08,2.625,0.0
NEE,1985-03-11,2.59375,-1.1904761904761862
NEE,1985-03-12,2.578125,-0.6024096385542133
NEE,1985-03-13,2.59375,0.60606060606061
NEE,1985-03-14,2.609375,0.6024096385542244
NEE,1985-03-15,2.609375,0.0
NEE,1985-03-18,2.640625,1.1976047904191711
NEE,1985-03-19,2.703125,2.3668639053254337
NEE,1985-03-20,2.703125,0.0
NEE,1985-03-21,2.6875,-0.5780346820809301
NEE,1985-03-22,2.703125,0.5813953488372103
NEE,1985-03-25,2.6875,-0.5780346820809301
NEE,1985-03-26,2.734375,1.744186046511631
NEE,1985-03-27,2.8125,2.857142857142847
NEE,1985-03-28,2.84375,1.1111111111111072
NEE,1985-03-29,2.9375,3.296703296703307
NEE,1985-04-01,2.9375,0.0
NEE,1985-04-02,2.90625,-1.0638297872340385
NEE,1985-04-03,2.921875,0.5376344086021501
NEE,1985-04-04,2.921875,0.0
NEE,1985-04-08,2.90625,-0.5347593582887722
NEE,1985-04-09,2.921875,0.5376344086021501
NEE,1985-04-10,2.90625,-0.5347593582887722
NEE,1985-04-11,2.921875,0.5376344086021501
NEE,1985-04-12,2.90625,-0.5347593582887722
NEE,1985-04-15,2.90625,0.0
NEE,1985-04-16,2.9375,1.0752688172043001
NEE,1985-04-17,2.953125,0.5319148936170137
NEE,1985-04-18,2.9375,-0.5291005291005346
NEE,1985-04-19,2.984375,1.5957446808510634
NEE,1985-04-22,3.0,0.5235602094240788
NEE,1985-04-23,3.0625,2.083333333333326
NEE,1985-04-24,3.0625,0.0
NEE,1985-04-25,3.078125,0.5102040816326481
NEE,1985-04-26,3.0625,-0.5076142131979711
NEE,1985-04-29,3.015625,-1.5306122448979553
NEE,1985-04-30,2.953125,-2.072538860103623
NEE,1985-05-01,2.96875,0.5291005291005346
NEE,1985-05-02,3.015625,1.5789473684210575
NEE,1985-05-03,3.03125,0.5181347150259086
NEE,1985-05-06,3.015625,-0.5154639175257714
NEE,1985-05-07,3.015625,0.0
NEE,1985-05-08,3.015625,0.0
NEE,1985-05-09,3.046875,1.0362694300518172
NEE,1985-05-10,3.09375,1.538461538461533
NEE,1985-05-13,3.109375,0.5050505050504972
NEE,1985-05-14,3.09375,-0.5025125628140725
NEE,1985-05-15,3.078125,-0.5050505050505083
NEE,1985-05-16,3.109375,1.0152284263959421
NEE,1985-05-17,3.125,0.5025125628140614
NEE,1985-05-20,3.171875,1.4999999999999902
NEE,1985-05-21,3.15625,-0.49261083743842304
NEE,1985-05-22,3.140625,-0.4950495049504955
NEE,1985-05-23,3.125,-0.497512437810943
NEE,1985-05-24,3.0625,-2.0000000000000018
NEE,1985-05-28,3.046875,-0.5102040816326481
NEE,1985-05-29,3.046875,0.0
NEE,1985-05-30,3.015625,-1.025641025641022
NEE,1985-05-31,3.0625,1.5544041450777257
NEE,1985-06-03,3.09375,1.0204081632652962
NEE,1985-06-04,3.125,1.0101010101010166
NEE,1985-06-05,3.15625,1.0000000000000009
NEE,1985-06-06,3.15625,0.0
NEE,1985-06-07,3.15625,0.0
NEE,1985-06-10,3.15625,0.0
NEE,1985-06-11,3.1875,0.990099009900991
NEE,1985-06-12,3.203125,0.4901960784313708
NEE,1985-06-13,3.203125,0.0
NEE,1985-06-14,3.234375,0.9756097560975618
NEE,1985-06-17,3.21875,-0.48309178743961567
NEE,1985-06-18,3.234375,0.4854368932038833
NEE,1985-06-19,3.21875,-0.48309178743961567
NEE,1985-06-20,3.203125,-0.4854368932038833
NEE,1985-06-21,3.203125,0.0
NEE,1985-06-24,3.1875,-0.4878048780487809
NEE,1985-06-25,3.1875,0.0
NEE,1985-06-26,3.1875,0.0
NEE,1985-06-27,3.1875,0.0
NEE,1985-06-28,3.203125,0.4901960784313708
NEE,1985-07-01,3.25,1.4634146341463428
NEE,1985-07-02,3.234375,-0.48076923076922906
NEE,1985-07-03,3.234375,0.0
NEE,1985-07-05,3.25,0.48309178743961567
NEE,1985-07-08,3.34375,2.8846153846153744
NEE,1985-07-09,3.390625,1.4018691588784993
NEE,1985-07-10,3.421875,0.9216589861751112
NEE,1985-07-11,3.390625,-0.91324200913242
NEE,1985-07-12,3.40625,0.4608294930875667
NEE,1985-07-15,3.4375,0.917431192660545
NEE,1985-07-16,3.46875,0.9090909090909038
NEE,1985-07-17,3.46875,0.0
NEE,1985-07-18,3.46875,0.0
NEE,1985-07-19,3.421875,-1.3513513513513487
NEE,1985-07-22,3.296875,-3.65296803652968
NEE,1985-07-23,3.1875,-3.3175355450236976
NEE,1985-07-24,3.046875,-4.411764705882348
NEE,1985-07-25,3.09375,1.538461538461533
NEE,1985-07-26,3.015625,-2.5252525252525304
NEE,1985-07-29,3.0,-0.5181347150259086
NEE,1985-07-30,3.03125,1.041666666666674
NEE,1985-07-31,3.03125,0.0
NEE,1985-08-01,3.09375,2.0618556701030855
NEE,1985-08-02,3.078125,-0.5050505050505083
NEE,1985-08-05,3.0625,-0.5076142131979711
NEE,1985-08-06,3.015625,-1.5306122448979553
NEE,1985-08-07,2.984375,-1.0362694300518172
NEE,1985-08-08,3.09375,3.664921465968596
NEE,1985-08-09,3.109375,0.5050505050504972
NEE,1985-08-12,3.15625,1.5075376884422065
NEE,1985-08-13,3.15625,0.0
NEE,1985-08-14,3.171875,0.4950495049504955
NEE,1985-08-15,3.171875,0.0
NEE,1985-08-16,3.15625,-0.49261083743842304
NEE,1985-08-19,3.15625,0.0
NEE,1985-08-20,3.171875,0.4950495049504955
NEE,1985-08-21,3.125,-1.4778325123152691
NEE,1985-08-22,3.09375,-1.0000000000000009
NEE,1985-08-23,3.109375,0.5050505050504972
NEE,1985-08-26,3.046875,-2.010050251256279
NEE,1985-08-27,3.046875,0.0
NEE,1985-08-28,3.046875,0.0
NEE,1985-08-29,3.046875,0.0
NEE,1985-08-30,3.046875,0.0
NEE,1985-09-03,3.0625,0.512820512820511
NEE,1985-09-04,3.078125,0.5102040816326481
NEE,1985-09-05,3.0625,-0.5076142131979711
NEE,1985-09-06,3.015625,-1.5306122448979553
NEE,1985-09-09,3.046875,1.0362694300518172
NEE,1985-09-10,3.015625,-1.025641025641022
NEE,1985-09-11,2.96875,-1.5544041450777257
NEE,1985-09-12,2.890625,-2.631578947368418
NEE,1985-09-13,2.9375,1.6216216216216273
NEE,1985-09-16,3.0,2.127659574468077
NEE,1985-09-17,3.0,0.0
NEE,1985-09-18,3.0,0.0
NEE,1985-09-19,3.0,0.0
NEE,1985-09-20,2.9375,-2.083333333333337
NEE,1985-09-23,2.9375,0.0
NEE,1985-09-24,2.90625,-1.0638297872340385
NEE,1985-09-25,2.875,-1.0752688172043001
NEE,1985-09-26,2.859375,-0.5434782608695676
NEE,1985-09-30,2.859375,0.0
NEE,1985-10-01,2.9375,2.732240437158473
NEE,1985-10-02,2.921875,-0.5319148936170248
NEE,1985-10-03,2.953125,1.0695187165775444
NEE,1985-10-04,2.96875,0.5291005291005346
NEE,1985-10-07,2.96875,0.0
NEE,1985-10-08,3.0,1.0526315789473717
NEE,1985-10-09,2.984375,-0.520833333333337
NEE,1985-10-10,3.0,0.5235602094240788
NEE,1985-10-11,3.03125,1.041666666666674
NEE,1985-10-14,3.0625,1.0309278350515427
NEE,1985-10-15,3.046875,-0.5102040816326481
NEE,1985-10-16,3.0625,0.512820512820511
NEE,1985-10-17,3.078125,0.5102040816326481
NEE,1985-10-18,3.046875,-1.0152284263959421
NEE,1985-10-21,3.046875,0.0
NEE,1985-10-22,3.125,2.564102564102555
NEE,1985-10-23,3.203125,2.499999999999991
NEE,1985-10-24,3.21875,0.4878048780487809
NEE,1985-10-25,3.140625,-2.4271844660194164
NEE,1985-10-28,3.078125,-1.9900497512437831
NEE,1985-10-29,3.09375,0.50761421319796
NEE,1985-10-30,3.125,1.0101010101010166
NEE,1985-10-31,3.125,0.0
NEE,1985-11-01,3.109375,-0.5000000000000004
NEE,1985-11-04,3.09375,-0.5025125628140725
NEE,1985-11-05,3.09375,0.0
NEE,1985-11-06,3.125,1.0101010101010166
NEE,1985-11-07,3.15625,1.0000000000000009
NEE,1985-11-08,3.1875,0.990099009900991
NEE,1985-11-11,3.265625,2.450980392156854
NEE,1985-11-12,3.28125,0.4784688995215225
NEE,1985-11-13,3.265625,-0.4761904761904745
NEE,1985-11-14,3.28125,0.4784688995215225
NEE,1985-11-15,3.25,-0.952380952380949
NEE,1985-11-18,3.265625,0.48076923076922906
NEE,1985-11-19,3.265625,0.0
NEE,1985-11-20,3.25,-0.4784688995215336
NEE,1985-11-21,3.28125,0.9615384615384581
NEE,1985-11-22,3.1875,-2.857142857142858
NEE,1985-11-25,3.15625,-0.9803921568627416
NEE,1985-11-26,3.171875,0.4950495049504955
NEE,1985-11-27,3.15625,-0.49261083743842304
NEE,1985-11-29,3.140625,-0.4950495049504955
NEE,1985-12-02,3.109375,-0.995024875621886
NEE,1985-12-03,3.125,0.5025125628140614
NEE,1985-12-04,3.171875,1.4999999999999902
NEE,1985-12-05,3.171875,0.0
NEE,1985-12-06,3.171875,0.0
NEE,1985-12-09,3.203125,0.9852216748768461
NEE,1985-12-10,3.265625,1.9512195121951237
NEE,1985-12-11,3.28125,0.4784688995215225
NEE,1985-12-12,3.25,-0.952380952380949
NEE,1985-12-13,3.296875,1.4423076923076872
NEE,1985-12-16,3.453125,4.739336492891
NEE,1985-12-17,3.53125,2.262443438914019
NEE,1985-12-18,3.5625,0.8849557522123908
NEE,1985-12-19,3.5625,0.0
NEE,1985-12-20,3.625,1.7543859649122862
NEE,1985-12-23,3.546875,-2.155172413793105
NEE,1985-12-24,3.515625,-0.8810572687224627
NEE,1985-12-26,3.515625,0.0
NEE,1985-12-27,3.53125,0.4444444444444473
NEE,1985-12-30,3.53125,0.0
NEE,1985-12-31,3.53125,0.0
NEE,1986-01-02,3.515625,-0.4424778761061954
NEE,1986-01-03,3.515625,0.0
NEE,1986-01-06,3.484375,-0.8888888888888835
NEE,1986-01-07,3.53125,1.3452914798206317
NEE,1986-01-08,3.5,-0.8849557522123908
NEE,1986-01-09,3.40625,-2.67857142857143
NEE,1986-01-10,3.40625,0.0
NEE,1986-01-13,3.40625,0.0
NEE,1986-01-14,3.375,-0.917431192660545
NEE,1986-01-15,3.390625,0.4629629629629539
NEE,1986-01-16,3.359375,-0.9216589861751112
NEE,1986-01-17,3.375,0.46511627906977715
NEE,1986-01-20,3.359375,-0.462962962962965
NEE,1986-01-21,3.390625,0.9302325581395321
NEE,1986-01-22,3.359375,-0.9216589861751112
NEE,1986-01-23,3.375,0.46511627906977715
NEE,1986-01-24,3.40625,0.92592592592593
NEE,1986-01-27,3.46875,1.83486238532109
NEE,1986-01-28,3.546875,2.2522522522522515
NEE,1986-01-29,3.546875,0.0
NEE,1986-01-30,3.578125,0.8810572687224738
NEE,1986-01-31,3.609375,0.8733624454148492
NEE,1986-02-03,3.625,0.43290043290042934
NEE,1986-02-04,3.578125,-1.2931034482758674
NEE,1986-02-05,3.609375,0.8733624454148492
NEE,1986-02-06,3.59375,-0.43290043290042934
NEE,1986-02-07,3.609375,0.43478260869564966
NEE,1986-02-10,3.640625,0.8658008658008587
NEE,1986-02-11,3.640625,0.0
NEE,1986-02-12,3.671875,0.8583690987124415
NEE,1986-02-13,3.6875,0.42553191489360653
NEE,1986-02-14,3.75,1.6949152542372836
NEE,1986-02-18,3.828125,2.083333333333326
NEE,1986-02-19,3.859375,0.8163265306122547
NEE,1986-02-20,3.828125,-0.8097165991902799
NEE,1986-02-21,3.875,1.2244897959183598
NEE,1986-02-24,3.796875,-2.0161290322580627
NEE,1986-02-25,3.765625,-0.8230452674897082
NEE,1986-02-26,3.75,-0.4149377593360981
NEE,1986-02-27,3.765625,0.4166666666666652
NEE,1986-02-28,3.796875,0.8298755186721962
NEE,1986-03-03,3.734375,-1.6460905349794275
NEE,1986-03-04,3.71875,-0.4184100418409997
NEE,1986-03-05,3.703125,-0.42016806722688926
NEE,1986-03-06,3.734375,0.8438818565400741
NEE,1986-03-07,3.6875,-1.2552301255230103
NEE,1986-03-10,3.6875,0.0
NEE,1986-03-11,3.71875,0.8474576271186418
NEE,1986-03-12,3.703125,-0.42016806722688926
NEE,1986-03-13,3.671875,-0.8438818565400852
NEE,1986-03-14,3.734375,1.7021276595744705
NEE,1986-03-17,3.6875,-1.2552301255230103
NEE,1986-03-18,3.703125,0.4237288135593209
NEE,1986-03-19,3.65625,-1.2658227848101222
NEE,1986-03-20,3.65625,0.0
NEE,1986-03-21,3.6875,0.8547008547008517
NEE,1986-03-24,3.71875,0.8474576271186418
NEE,1986-03-25,3.75,0.8403361344537785
NEE,1986-03-26,3.8125,1.6666666666666607
NEE,1986-03-27,3.8125,0.0
NEE,1986-03-31,3.84375,0.8196721311475308
NEE,1986-04-01,3.828125,-0.40650406504064707
NEE,1986-04-02,3.828125,0.0
NEE,1986-04-03,3.84375,0.40816326530612734
NEE,1986-04-04,3.828125,-0.40650406504064707
NEE,1986-04-07,3.78125,-1.224489795918371
NEE,1986-04-08,3.8125,0.8264462809917328
NEE,1986-04-09,3.859375,1.2295081967213184
NEE,1986-04-10,3.890625,0.809716599190291
NEE,1986-04-11,3.921875,0.8032128514056325
NEE,1986-04-14,4.015625,2.39043824701195
NEE,1986-04-15,4.109375,2.3346303501945442
NEE,1986-04-16,4.125,0.3802281368821214
NEE,1986-04-17,4.15625,0.7575757575757569
NEE,1986-04-18,4.234375,1.8796992481203034
NEE,1986-04-21,4.234375,0.0
NEE,1986-04-22,4.1875,-1.1070110701106972
NEE,1986-04-23,4.15625,-0.7462686567164201
NEE,1986-04-24,4.171875,0.3759398496240518
NEE,1986-04-25,4.140625,-0.7490636704119868
NEE,1986-04-28,4.125,-0.37735849056603765
NEE,1986-04-29,4.078125,-1.1363636363636354
NEE,1986-04-30,4.0,-1.9157088122605415
NEE,1986-05-01,3.953125,-1.171875
NEE,1986-05-02,3.953125,0.0
NEE,1986-05-05,4.0,1.1857707509881354
NEE,1986-05-06,4.0,0.0
NEE,1986-05-07,4.0,0.0
NEE,1986-05-08,3.96875,-0.78125
NEE,1986-05-09,3.984375,0.3937007874015741
NEE,1986-05-12,3.921875,-1.5686274509803977
NEE,1986-05-13,3.890625,-0.7968127490039834
NEE,1986-05-14,3.921875,0.8032128514056325
NEE,1986-05-15,3.859375,-1.5936254980079667
NEE,1986-05-16,3.859375,0.0
NEE,1986-05-19,3.8125,-1.2145748987854255
NEE,1986-05-20,3.796875,-0.4098360655737654
NEE,1986-05-21,3.84375,1.2345679012345734
NEE,1986-05-22,3.90625,1.6260162601626105
NEE,1986-05-23,3.828125,-2.0000000000000018
NEE,1986-05-27,3.84375,0.40816326530612734
NEE,1986-05-28,3.875,0.8130081300812941
NEE,1986-05-29,3.875,0.0
NEE,1986-05-30,3.875,0.0
NEE,1986-06-02,3.8125,-1.6129032258064502
NEE,1986-06-03,3.828125,0.4098360655737654
NEE,1986-06-04,3.796875,-0.8163265306122436
NEE,1986-06-05,3.796875,0.0
NEE,1986-06-06,3.78125,-0.4115226337448541
NEE,1986-06-09,3.734375,-1.2396694214875992
NEE,1986-06-10,3.6875,-1.2552301255230103
NEE,1986-06-11,3.703125,0.4237288135593209
NEE,1986-06-12,3.796875,2.5316455696202445
NEE,1986-06-13,3.84375,1.2345679012345734
NEE,1986-06-16,3.984375,3.658536585365857
NEE,1986-06-17,3.953125,-0.7843137254901933
NEE,1986-06-18,3.953125,0.0
NEE,1986-06-19,3.890625,-1.5810276679841917
NEE,1986-06-20,3.9375,1.2048192771084265
NEE,1986-06-23,3.90625,-0.7936507936507908
NEE,1986-06-24,3.90625,0.0
NEE,1986-06-25,3.9375,0.8000000000000007
NEE,1986-06-26,3.953125,0.3968253968253954
NEE,1986-06-27,3.953125,0.0
NEE,1986-06-30,3.96875,0.39525691699604515
NEE,1986-07-01,3.96875,0.0
NEE,1986-07-02,4.03125,1.5748031496062964
NEE,1986-07-03,4.0625,0.7751937984496138
NEE,1986-07-07,3.96875,-2.3076923076923106
NEE,1986-07-08,4.0,0.7874015748031482
NEE,1986-07-09,4.015625,0.390625
NEE,1986-07-10,4.015625,0.0
NEE,1986-07-11,4.0625,1.1673151750972721
NEE,1986-07-14,4.125,1.538461538461533
NEE,1986-07-15,4.125,0.0
NEE,1986-07-16,4.125,0.0
NEE,1986-07-17,4.09375,-0.7575757575757569
NEE,1986-07-18,4.109375,0.3816793893129722
NEE,1986-07-21,4.171875,1.520912547528508
NEE,1986-07-22,4.1875,0.3745318352059934
NEE,1986-07-23,4.28125,2.238805970149249
NEE,1986-07-24,4.375,2.1897810218978186
NEE,1986-07-25,4.4375,1.4285714285714235
NEE,1986-07-28,4.3125,-2.8169014084507005
NEE,1986-07-29,4.296875,-0.36231884057971175
NEE,1986-07-30,4.328125,0.727272727272732
NEE,1986-07-31,4.359375,0.7220216606498298
NEE,1986-08-01,4.375,0.35842293906809264
NEE,1986-08-04,4.328125,-1.0714285714285676
NEE,1986-08-05,4.328125,0.0
NEE,1986-08-06,4.34375,0.3610108303249149
NEE,1986-08-07,4.375,0.7194244604316502
NEE,1986-08-08,4.375,0.0
NEE,1986-08-11,4.46875,2.1428571428571352
NEE,1986-08-12,4.5,0.6993006993007089
NEE,1986-08-13,4.609375,2.430555555555558
NEE,1986-08-14,4.609375,0.0
NEE,1986-08-15,4.671875,1.3559322033898313
NEE,1986-08-18,4.640625,-0.6688963210702337
NEE,1986-08-19,4.640625,0.0
NEE,1986-08-20,4.734375,2.020202020202011
NEE,1986-08-21,4.671875,-1.320132013201325
NEE,1986-08-22,4.59375,-1.6722408026755842
NEE,1986-08-25,4.390625,-4.4217687074829986
NEE,1986-08-26,4.5,2.491103202846978
NEE,1986-08-27,4.484375,-0.347222222222221
NEE,1986-08-28,4.4375,-1.0452961672473893
NEE,1986-08-29,4.421875,-0.35211267605633756
NEE,1986-09-02,4.328125,-2.1201413427561877
NEE,1986-09-03,4.3125,-0.3610108303249149
NEE,1986-09-04,4.328125,0.36231884057971175
NEE,1986-09-05,4.265625,-1.4440433212996373
NEE,1986-09-08,4.234375,-0.73260073260073
NEE,1986-09-09,4.140625,-2.2140221402214055
NEE,1986-09-10,4.109375,-0.7547169811320753
NEE,1986-09-11,3.875,-5.703422053231943
NEE,1986-09-12,3.796875,-2.0161290322580627
NEE,1986-09-15,3.859375,1.6460905349794164
NEE,1986-09-16,3.890625,0.809716599190291
NEE,1986-09-17,3.90625,0.40160642570281624
NEE,1986-09-18,3.90625,0.0
NEE,1986-09-19,3.890625,-0.40000000000000036
NEE,1986-09-22,3.875,-0.40160642570281624
NEE,1986-09-23,3.890625,0.40322580645162365
NEE,1986-09-24,3.96875,2.008032128514059
NEE,1986-09-25,3.953125,-0.3937007874015741
NEE,1986-09-26,3.90625,-1.1857707509881465
NEE,1986-09-29,3.78125,-3.200000000000003
NEE,1986-09-30,3.78125,0.0
NEE,1986-10-01,3.875,2.4793388429751984
NEE,1986-10-02,3.828125,-1.2096774193548376
NEE,1986-10-03,3.875,1.2244897959183598
NEE,1986-10-06,3.953125,2.016129032258074
NEE,1986-10-07,3.953125,0.0
NEE,1986-10-08,3.921875,-0.7905138339920903
NEE,1986-10-09,3.921875,0.0
NEE,1986-10-10,3.90625,-0.3984063745019917
NEE,1986-10-13,3.921875,0.40000000000000036
NEE,1986-10-14,3.890625,-0.7968127490039834
NEE,1986-10-15,3.859375,-0.8032128514056214
NEE,1986-10-16,3.90625,1.2145748987854255
NEE,1986-10-17,3.96875,1.6000000000000014
NEE,1986-10-20,3.96875,0.0
NEE,1986-10-21,4.03125,1.5748031496062964
NEE,1986-10-22,4.265625,5.813953488372103
NEE,1986-10-23,4.234375,-0.73260073260073
NEE,1986-10-24,4.28125,1.1070110701107083
NEE,1986-10-27,4.328125,1.0948905109489093
NEE,1986-10-28,4.3125,-0.3610108303249149
NEE,1986-10-29,4.34375,0.7246376811594235
NEE,1986-10-30,4.40625,1.4388489208633004
NEE,1986-10-31,4.5,2.127659574468077
NEE,1986-11-03,4.4375,-1.388888888888884
NEE,1986-11-04,4.421875,-0.35211267605633756
NEE,1986-11-05,4.40625,-0.35335689045936647
NEE,1986-11-06,4.390625,-0.35460992907800915
NEE,1986-11-07,4.375,-0.3558718861209953
NEE,1986-11-10,4.3125,-1.4285714285714235
NEE,1986-11-11,4.328125,0.36231884057971175
NEE,1986-11-12,4.375,1.0830324909747224
NEE,1986-11-13,4.3125,-1.4285714285714235
NEE,1986-11-14,4.28125,-0.7246376811594235
NEE,1986-11-17,4.1875,-2.1897810218978075
NEE,1986-11-18,4.09375,-2.238805970149249
NEE,1986-11-19,4.0,-2.2900763358778664
NEE,1986-11-20,4.109375,2.734375
NEE,1986-11-21,4.09375,-0.38022813688213253
NEE,1986-11-24,4.109375,0.3816793893129722
NEE,1986-11-25,4.09375,-0.38022813688213253
NEE,1986-11-26,4.078125,-0.3816793893129722
NEE,1986-11-28,4.046875,-0.7662835249042099
NEE,1986-12-01,4.046875,0.0
NEE,1986-12-02,4.125,1.9305019305019266
NEE,1986-12-03,4.109375,-0.37878787878787845
NEE,1986-12-04,4.09375,-0.38022813688213253
NEE,1986-12-05,4.078125,-0.3816793893129722
NEE,1986-12-08,4.109375,0.766283524904221
NEE,1986-12-09,4.0625,-1.1406844106463865
NEE,1986-12-10,4.046875,-0.38461538461538325
NEE,1986-12-11,3.96875,-1.9305019305019266
NEE,1986-12-12,4.015625,1.1811023622047223
NEE,1986-12-15,3.96875,-1.1673151750972721
NEE,1986-12-16,4.0,0.7874015748031482
NEE,1986-12-17,3.953125,-1.171875
NEE,1986-12-18,3.96875,0.39525691699604515
NEE,1986-12-19,3.9375,-0.7874015748031482
NEE,1986-12-22,3.96875,0.7936507936507908
NEE,1986-12-23,3.984375,0.3937007874015741
NEE,1986-12-24,3.984375,0.0
NEE,1986-12-26,4.0,0.39215686274509665
NEE,1986-12-29,3.984375,-0.390625
NEE,1986-12-30,3.9375,-1.17647058823529
NEE,1986-12-31,3.953125,0.3968253968253954
NEE,1987-01-02,4.0,1.1857707509881354
NEE,1987-01-05,4.0625,1.5625
NEE,1987-01-06,4.109375,1.1538461538461497
NEE,1987-01-07,4.15625,1.1406844106463865
NEE,1987-01-08,4.15625,0.0
NEE,1987-01-09,4.125,-0.7518796992481258
NEE,1987-01-12,4.078125,-1.1363636363636354
NEE,1987-01-13,4.0625,-0.3831417624521105
NEE,1987-01-14,4.0625,0.0
NEE,1987-01-15,4.109375,1.1538461538461497
NEE,1987-01-16,4.15625,1.1406844106463865
NEE,1987-01-19,4.15625,0.0
NEE,1987-01-20,4.15625,0.0
NEE,1987-01-21,4.125,-0.7518796992481258
NEE,1987-01-22,4.21875,2.2727272727272707
NEE,1987-01-23,4.234375,0.37037037037037646
NEE,1987-01-26,4.203125,-0.7380073800738018
NEE,1987-01-27,4.296875,2.230483271375472
NEE,1987-01-28,4.296875,0.0
NEE,1987-01-29,4.265625,-0.727272727272732
NEE,1987-01-30,4.25,-0.366300366300365
NEE,1987-02-02,4.296875,1.1029411764705843
NEE,1987-02-03,4.296875,0.0
NEE,1987-02-04,4.296875,0.0
NEE,1987-02-05,4.296875,0.0
NEE,1987-02-06,4.296875,0.0
NEE,1987-02-09,4.265625,-0.727272727272732
NEE,1987-02-10,4.25,-0.366300366300365
NEE,1987-02-11,4.234375,-0.3676470588235281
NEE,1987-02-12,4.171875,-1.4760147601476037
NEE,1987-02-13,4.140625,-0.7490636704119868
NEE,1987-02-17,4.1875,1.132075471698113
NEE,1987-02-18,4.171875,-0.3731343283582045
NEE,1987-02-19,4.140625,-0.7490636704119868
NEE,1987-02-20,4.21875,1.8867924528301883
NEE,1987-02-23,4.15625,-1.4814814814814836
NEE,1987-02-24,4.171875,0.3759398496240518
NEE,1987-02-25,4.171875,0.0
NEE,1987-02-26,4.171875,0.0
NEE,1987-02-27,4.140625,-0.7490636704119868
NEE,1987-03-02,4.015625,-3.018867924528301
NEE,1987-03-03,4.0,-0.3891050583657574
NEE,1987-03-04,4.046875,1.171875
NEE,1987-03-05,4.015625,-0.7722007722007707
NEE,1987-03-06,4.0,-0.3891050583657574
NEE,1987-03-09,3.984375,-0.390625
NEE,1987-03-10,4.015625,0.7843137254901933
NEE,1987-03-11,3.984375,-0.7782101167315147
NEE,1987-03-12,4.03125,1.17647058823529
NEE,1987-03-13,4.0,-0.7751937984496138
NEE,1987-03-16,4.015625,0.390625
NEE,1987-03-17,3.984375,-0.7782101167315147
NEE,1987-03-18,3.96875,-0.39215686274509665
NEE,1987-03-19,3.984375,0.3937007874015741
NEE,1987-03-20,4.046875,1.5686274509803866
NEE,1987-03-23,4.078125,0.7722007722007707
NEE,1987-03-24,4.078125,0.0
NEE,1987-03-25,4.0625,-0.3831417624521105
NEE,1987-03-26,4.09375,0.7692307692307665
NEE,1987-03-27,4.046875,-1.1450381679389277
NEE,1987-03-30,4.0,-1.158301158301156
NEE,1987-03-31,3.984375,-0.390625
NEE,1987-04-01,3.90625,-1.9607843137254943
NEE,1987-04-02,3.890625,-0.40000000000000036
NEE,1987-04-03,3.921875,0.8032128514056325
NEE,1987-04-06,3.9375,0.3984063745019917
NEE,1987-04-07,3.875,-1.5873015873015928
NEE,1987-04-08,3.875,0.0
NEE,1987-04-09,3.765625,-2.822580645161288
NEE,1987-04-10,3.703125,-1.6597510373444035
NEE,1987-04-13,3.6875,-0.42194092827003704
NEE,1987-04-14,3.609375,-2.1186440677966156
NEE,1987-04-15,3.734375,3.463203463203457
NEE,1987-04-16,3.828125,2.5104602510460206
NEE,1987-04-20,3.84375,0.40816326530612734
NEE,1987-04-21,3.921875,2.0325203252032464
NEE,1987-04-22,3.875,-1.195219123505975
NEE,1987-04-23,3.78125,-2.4193548387096753
NEE,1987-04-24,3.71875,-1.6528925619834656
NEE,1987-04-27,3.71875,0.0
NEE,1987-04-28,3.703125,-0.42016806722688926
NEE,1987-04-29,3.734375,0.8438818565400741
NEE,1987-04-30,3.78125,1.2552301255230214
NEE,1987-05-01,3.703125,-2.066115702479343
NEE,1987-05-04,3.734375,0.8438818565400741
NEE,1987-05-05,3.765625,0.8368200836819994
NEE,1987-05-06,3.765625,0.0
NEE,1987-05-07,3.765625,0.0
NEE,1987-05-08,3.8125,1.2448132780082943
NEE,1987-05-11,3.8125,0.0
NEE,1987-05-12,3.8125,0.0
NEE,1987-05-13,3.78125,-0.8196721311475419
NEE,1987-05-14,3.8125,0.8264462809917328
NEE,1987-05-15,3.75,-1.6393442622950838
NEE,1987-05-18,3.765625,0.4166666666666652
NEE,1987-05-19,3.703125,-1.6597510373444035
NEE,1987-05-20,3.640625,-1.6877637130801704
NEE,1987-05-21,3.703125,1.716738197424883
NEE,1987-05-22,3.609375,-2.5316455696202556
NEE,1987-05-26,3.65625,1.298701298701288
NEE,1987-05-27,3.671875,0.42735042735042583
NEE,1987-05-28,3.671875,0.0
NEE,1987-05-29,3.6875,0.42553191489360653
NEE,1987-06-01,3.734375,1.2711864406779627
NEE,1987-06-02,3.6875,-1.2552301255230103
NEE,1987-06-03,3.71875,0.8474576271186418
NEE,1987-06-04,3.75,0.8403361344537785
NEE,1987-06-05,3.8125,1.6666666666666607
NEE,1987-06-08,3.8125,0.0
NEE,1987-06-09,3.8125,0.0
NEE,1987-06-10,3.8125,0.0
NEE,1987-06-11,3.84375,0.8196721311475308
NEE,1987-06-12,3.890625,1.2195121951219523
NEE,1987-06-15,3.875,-0.40160642570281624
NEE,1987-06-16,3.890625,0.40322580645162365
NEE,1987-06-17,3.875,-0.40160642570281624
NEE,1987-06-18,3.890625,0.40322580645162365
NEE,1987-06-19,3.90625,0.40160642570281624
NEE,1987-06-22,3.890625,-0.40000000000000036
NEE,1987-06-23,3.875,-0.40160642570281624
NEE,1987-06-24,3.90625,0.8064516129032251
NEE,1987-06-25,4.0,2.400000000000002
NEE,1987-06-26,3.96875,-0.78125
NEE,1987-06-29,3.96875,0.0
NEE,1987-06-30,3.9375,-0.7874015748031482
NEE,1987-07-01,3.90625,-0.7936507936507908
NEE,1987-07-02,3.921875,0.40000000000000036
NEE,1987-07-06,3.890625,-0.7968127490039834
NEE,1987-07-07,3.890625,0.0
NEE,1987-07-08,3.90625,0.40160642570281624
NEE,1987-07-09,3.90625,0.0
NEE,1987-07-10,3.921875,0.40000000000000036
NEE,1987-07-13,3.859375,-1.5936254980079667
NEE,1987-07-14,3.859375,0.0
NEE,1987-07-15,3.828125,-0.8097165991902799
NEE,1987-07-16,3.828125,0.0
NEE,1987-07-17,3.859375,0.8163265306122547
NEE,1987-07-20,3.8125,-1.2145748987854255
NEE,1987-07-21,3.765625,-1.2295081967213073
NEE,1987-07-22,3.796875,0.8298755186721962
NEE,1987-07-23,3.796875,0.0
NEE,1987-07-24,3.796875,0.0
NEE,1987-07-27,3.828125,0.8230452674897082
NEE,1987-07-28,3.859375,0.8163265306122547
NEE,1987-07-29,3.828125,-0.8097165991902799
NEE,1987-07-30,3.828125,0.0
NEE,1987-07-31,3.828125,0.0
NEE,1987-08-03,3.84375,0.40816326530612734
NEE,1987-08-04,3.828125,-0.40650406504064707
NEE,1987-08-05,3.8125,-0.40816326530612734
NEE,1987-08-06,3.875,1.6393442622950838
NEE,1987-08-07,3.90625,0.8064516129032251
NEE,1987-08-10,3.984375,2.0000000000000018
NEE,1987-08-11,4.0625,1.9607843137254832
NEE,1987-08-12,4.0625,0.0
NEE,1987-08-13,4.125,1.538461538461533
NEE,1987-08-14,4.1875,1.5151515151515138
NEE,1987-08-17,4.1875,0.0
NEE,1987-08-18,4.171875,-0.3731343283582045
NEE,1987-08-19,4.203125,0.7490636704119868
NEE,1987-08-20,4.203125,0.0
NEE,1987-08-21,4.203125,0.0
NEE,1987-08-24,4.171875,-0.743494423791824
NEE,1987-08-25,4.078125,-2.2471910112359605
NEE,1987-08-26,4.015625,-1.532567049808431
NEE,1987-08-27,4.046875,0.7782101167315147
NEE,1987-08-28,4.015625,-0.7722007722007707
NEE,1987-08-31,4.046875,0.7782101167315147
NEE,1987-09-01,4.015625,-0.7722007722007707
NEE,1987-09-02,3.953125,-1.5564202334630295
NEE,1987-09-03,3.953125,0.0
NEE,1987-09-04,3.890625,-1.5810276679841917
NEE,1987-09-08,3.875,-0.40160642570281624
NEE,1987-09-09,3.765625,-2.822580645161288
NEE,1987-09-10,3.8125,1.2448132780082943
NEE,1987-09-11,3.890625,2.049180327868849
NEE,1987-09-14,3.859375,-0.8032128514056214
NEE,1987-09-15,3.828125,-0.8097165991902799
NEE,1987-09-16,3.859375,0.8163265306122547
NEE,1987-09-17,3.828125,-0.8097165991902799
NEE,1987-09-18,3.828125,0.0
NEE,1987-09-21,3.78125,-1.224489795918371
NEE,1987-09-22,3.859375,2.066115702479343
NEE,1987-09-23,3.859375,0.0
NEE,1987-09-24,3.84375,-0.4048582995951455
NEE,1987-09-25,3.828125,-0.40650406504064707
NEE,1987-09-28,3.859375,0.8163265306122547
NEE,1987-09-29,3.890625,0.809716599190291
NEE,1987-09-30,3.9375,1.2048192771084265
NEE,1987-10-01,3.984375,1.1904761904761862
NEE,1987-10-02,3.953125,-0.7843137254901933
NEE,1987-10-05,3.921875,-0.7905138339920903
NEE,1987-10-06,3.859375,-1.5936254980079667
NEE,1987-10-07,3.90625,1.2145748987854255
NEE,1987-10-08,3.890625,-0.40000000000000036
NEE,1987-10-09,3.890625,0.0
NEE,1987-10-12,3.890625,0.0
NEE,1987-10-13,4.078125,4.819277108433728
NEE,1987-10-14,4.046875,-0.7662835249042099
NEE,1987-10-15,4.015625,-0.7722007722007707
NEE,1987-10-16,3.96875,-1.1673151750972721
NEE,1987-10-19,3.296875,-16.92913385826772
NEE,1987-10-20,3.6875,11.848341232227488
NEE,1987-10-21,3.75,1.6949152542372836
NEE,1987-10-22,3.703125,-1.2499999999999956
NEE,1987-10-23,3.84375,3.797468354430378
NEE,1987-10-26,3.6875,-4.0650406504065035
NEE,1987-10-27,3.71875,0.8474576271186418
NEE,1987-10-28,3.71875,0.0
NEE,1987-10-29,3.75,0.8403361344537785
NEE,1987-10-30,3.78125,0.8333333333333304
NEE,1987-11-02,3.8125,0.8264462809917328
NEE,1987-11-03,3.796875,-0.4098360655737654
NEE,1987-11-04,3.796875,0.0
NEE,1987-11-05,3.859375,1.6460905349794164
NEE,1987-11-06,3.875,0.4048582995951344
NEE,1987-11-09,3.796875,-2.0161290322580627
NEE,1987-11-10,3.84375,1.2345679012345734
NEE,1987-11-11,3.828125,-0.40650406504064707
NEE,1987-11-12,3.859375,0.8163265306122547
NEE,1987-11-13,3.828125,-0.8097165991902799
NEE,1987-11-16,3.875,1.2244897959183598
NEE,1987-11-17,3.859375,-0.40322580645161255
NEE,1987-11-18,3.859375,0.0
NEE,1987-11-19,3.8125,-1.2145748987854255
NEE,1987-11-20,3.796875,-0.4098360655737654
NEE,1987-11-23,3.71875,-2.0576131687242816
NEE,1987-11-24,3.703125,-0.42016806722688926
NEE,1987-11-25,3.65625,-1.2658227848101222
NEE,1987-11-27,3.65625,0.0
NEE,1987-11-30,3.640625,-0.42735042735042583
NEE,1987-12-01,3.640625,0.0
NEE,1987-12-02,3.640625,0.0
NEE,1987-12-03,3.53125,-3.0042918454935674
NEE,1987-12-04,3.5625,0.8849557522123908
NEE,1987-12-07,3.578125,0.43859649122806044
NEE,1987-12-08,3.5625,-0.4366812227074246
NEE,1987-12-09,3.5625,0.0
NEE,1987-12-10,3.5,-1.7543859649122862
NEE,1987-12-11,3.515625,0.44642857142858094
NEE,1987-12-14,3.5625,1.333333333333342
NEE,1987-12-15,3.609375,1.3157894736842035
NEE,1987-12-16,3.5625,-1.2987012987012991
NEE,1987-12-17,3.515625,-1.3157894736842146
NEE,1987-12-18,3.5625,1.333333333333342
NEE,1987-12-21,3.5625,0.0
NEE,1987-12-22,3.5625,0.0
NEE,1987-12-23,3.578125,0.43859649122806044
NEE,1987-12-24,3.578125,0.0
NEE,1987-12-28,3.546875,-0.8733624454148492
NEE,1987-12-29,3.515625,-0.8810572687224627
NEE,1987-12-30,3.5625,1.333333333333342
NEE,1987-12-31,3.578125,0.43859649122806044
NEE,1988-01-04,3.65625,2.183406113537112
NEE,1988-01-05,3.734375,2.136752136752129
NEE,1988-01-06,3.703125,-0.8368200836820106
NEE,1988-01-07,3.71875,0.42194092827003704
NEE,1988-01-08,3.6875,-0.8403361344537785
NEE,1988-01-11,3.703125,0.4237288135593209
NEE,1988-01-12,3.640625,-1.6877637130801704
NEE,1988-01-13,3.609375,-0.8583690987124415
NEE,1988-01-14,3.640625,0.8658008658008587
NEE,1988-01-15,3.703125,1.716738197424883
NEE,1988-01-18,3.6875,-0.42194092827003704
NEE,1988-01-19,3.71875,0.8474576271186418
NEE,1988-01-20,3.6875,-0.8403361344537785
NEE,1988-01-21,3.703125,0.4237288135593209
NEE,1988-01-22,3.765625,1.6877637130801704
NEE,1988-01-25,3.859375,2.4896265560165887
NEE,1988-01-26,3.84375,-0.4048582995951455
NEE,1988-01-27,3.84375,0.0
NEE,1988-01-28,3.921875,2.0325203252032464
NEE,1988-01-29,3.984375,1.5936254980079667
NEE,1988-02-01,4.0,0.39215686274509665
NEE,1988-02-02,4.0,0.0
NEE,1988-02-03,3.9375,-1.5625
NEE,1988-02-04,3.921875,-0.3968253968253954
NEE,1988-02-05,3.9375,0.3984063745019917
NEE,1988-02-08,3.890625,-1.1904761904761862
NEE,1988-02-09,3.875,-0.40160642570281624
NEE,1988-02-10,3.90625,0.8064516129032251
NEE,1988-02-11,3.890625,-0.40000000000000036
NEE,1988-02-12,3.890625,0.0
NEE,1988-02-16,3.890625,0.0
NEE,1988-02-17,3.859375,-0.8032128514056214
NEE,1988-02-18,3.859375,0.0
NEE,1988-02-19,3.890625,0.809716599190291
NEE,1988-02-22,3.96875,2.008032128514059
NEE,1988-02-23,3.984375,0.3937007874015741
NEE,1988-02-24,3.96875,-0.39215686274509665
NEE,1988-02-25,3.921875,-1.1811023622047223
NEE,1988-02-26,3.9375,0.3984063745019917
NEE,1988-02-29,3.859375,-1.9841269841269882
NEE,1988-03-01,3.828125,-0.8097165991902799
NEE,1988-03-02,3.8125,-0.40816326530612734
NEE,1988-03-03,3.8125,0.0
NEE,1988-03-04,3.796875,-0.4098360655737654
NEE,1988-03-07,3.78125,-0.4115226337448541
NEE,1988-03-08,3.78125,0.0
NEE,1988-03-09,3.71875,-1.6528925619834656
NEE,1988-03-10,3.6875,-0.8403361344537785
NEE,1988-03-11,3.65625,-0.8474576271186418
NEE,1988-03-14,3.671875,0.42735042735042583
NEE,1988-03-15,3.703125,0.8510638297872353
NEE,1988-03-16,3.734375,0.8438818565400741
NEE,1988-03-17,3.75,0.4184100418409997
NEE,1988-03-18,3.734375,-0.4166666666666652
NEE,1988-03-21,3.703125,-0.8368200836820106
NEE,1988-03-22,3.6875,-0.42194092827003704
NEE,1988-03-23,3.671875,-0.4237288135593209
NEE,1988-03-24,3.625,-1.276595744680853
NEE,1988-03-25,3.59375,-0.8620689655172376
NEE,1988-03-28,3.59375,0.0
NEE,1988-03-29,3.625,0.8695652173912993
NEE,1988-03-30,3.625,0.0
NEE,1988-03-31,3.625,0.0
NEE,1988-04-04,3.578125,-1.2931034482758674
NEE,1988-04-05,3.609375,0.8733624454148492
NEE,1988-04-06,3.6875,2.164502164502169
NEE,1988-04-07,3.71875,0.8474576271186418
NEE,1988-04-08,3.703125,-0.42016806722688926
NEE,1988-04-11,3.734375,0.8438818565400741
NEE,1988-04-12,3.71875,-0.4184100418409997
NEE,1988-04-13,3.75,0.8403361344537785
NEE,1988-04-14,3.640625,-2.9166666666666674
NEE,1988-04-15,3.59375,-1.2875536480686733
NEE,1988-04-18,3.53125,-1.7391304347826098
NEE,1988-04-19,3.515625,-0.4424778761061954
NEE,1988-04-20,3.484375,-0.8888888888888835
NEE,1988-04-21,3.46875,-0.4484304932735439
NEE,1988-04-22,3.53125,1.8018018018018056
NEE,1988-04-25,3.578125,1.327433628318575
NEE,1988-04-26,3.5625,-0.4366812227074246
NEE,1988-04-27,3.578125,0.43859649122806044
NEE,1988-04-28,3.609375,0.8733624454148492
NEE,1988-04-29,3.59375,-0.43290043290042934
NEE,1988-05-02,3.625,0.8695652173912993
NEE,1988-05-03,3.65625,0.8620689655172376
NEE,1988-05-04,3.671875,0.42735042735042583
NEE,1988-05-05,3.625,-1.276595744680853
NEE,1988-05-06,3.59375,-0.8620689655172376
NEE,1988-05-09,3.59375,0.0
NEE,1988-05-10,3.640625,1.304347826086949
NEE,1988-05-11,3.625,-0.42918454935622075
NEE,1988-05-12,3.625,0.0
NEE,1988-05-13,3.703125,2.155172413793105
NEE,1988-05-16,3.703125,0.0
NEE,1988-05-17,3.671875,-0.8438818565400852
NEE,1988-05-18,3.65625,-0.42553191489361764
NEE,1988-05-19,3.671875,0.42735042735042583
NEE,1988-05-20,3.671875,0.0
NEE,1988-05-23,3.5625,-2.9787234042553234
NEE,1988-05-24,3.640625,2.1929824561403466
NEE,1988-05-25,3.625,-0.42918454935622075
NEE,1988-05-26,3.65625,0.8620689655172376
NEE,1988-05-27,3.671875,0.42735042735042583
NEE,1988-05-31,3.828125,4.255319148936176
NEE,1988-06-01,3.890625,1.6326530612244872
NEE,1988-06-02,3.859375,-0.8032128514056214
NEE,1988-06-03,3.890625,0.809716599190291
NEE,1988-06-06,3.859375,-0.8032128514056214
NEE,1988-06-07,3.828125,-0.8097165991902799
NEE,1988-06-08,3.828125,0.0
NEE,1988-06-09,3.8125,-0.40816326530612734
NEE,1988-06-10,3.8125,0.0
NEE,1988-06-13,3.84375,0.8196721311475308
NEE,1988-06-14,3.859375,0.40650406504065817
NEE,1988-06-15,3.875,0.4048582995951344
NEE,1988-06-16,3.8125,-1.6129032258064502
NEE,1988-06-17,3.859375,1.2295081967213184
NEE,1988-06-20,3.84375,-0.4048582995951455
NEE,1988-06-21,3.859375,0.40650406504065817
NEE,1988-06-22,3.890625,0.809716599190291
NEE,1988-06-23,3.890625,0.0
NEE,1988-06-24,3.875,-0.40160642570281624
NEE,1988-06-27,3.8125,-1.6129032258064502
NEE,1988-06-28,3.84375,0.8196721311475308
NEE,1988-06-29,3.8125,-0.8130081300813052
NEE,1988-06-30,3.8125,0.0
NEE,1988-07-01,3.8125,0.0
NEE,1988-07-05,3.796875,-0.4098360655737654
NEE,1988-07-06,3.8125,0.4115226337448652
NEE,1988-07-07,3.8125,0.0
NEE,1988-07-08,3.765625,-1.2295081967213073
NEE,1988-07-11,3.78125,0.4149377593360981
NEE,1988-07-12,3.734375,-1.2396694214875992
NEE,1988-07-13,3.765625,0.8368200836819994
NEE,1988-07-14,3.765625,0.0
NEE,1988-07-15,3.765625,0.0
NEE,1988-07-18,3.75,-0.4149377593360981
NEE,1988-07-19,3.71875,-0.8333333333333304
NEE,1988-07-20,3.734375,0.42016806722688926
NEE,1988-07-21,3.6875,-1.2552301255230103
NEE,1988-07-22,3.65625,-0.8474576271186418
NEE,1988-07-25,3.671875,0.42735042735042583
NEE,1988-07-26,3.703125,0.8510638297872353
NEE,1988-07-27,3.6875,-0.42194092827003704
NEE,1988-07-28,3.734375,1.2711864406779627
NEE,1988-07-29,3.796875,1.673640167364021
NEE,1988-08-01,3.78125,-0.4115226337448541
NEE,1988-08-02,3.796875,0.4132231404958775
NEE,1988-08-03,3.796875,0.0
NEE,1988-08-04,3.78125,-0.4115226337448541
NEE,1988-08-05,3.78125,0.0
NEE,1988-08-08,3.75,-0.8264462809917328
NEE,1988-08-09,3.734375,-0.4166666666666652
NEE,1988-08-10,3.703125,-0.8368200836820106
NEE,1988-08-11,3.75,1.2658227848101333
NEE,1988-08-12,3.734375,-0.4166666666666652
NEE,1988-08-15,3.671875,-1.673640167364021
NEE,1988-08-16,3.703125,0.8510638297872353
NEE,1988-08-17,3.703125,0.0
NEE,1988-08-18,3.71875,0.42194092827003704
NEE,1988-08-19,3.75,0.8403361344537785
NEE,1988-08-22,3.671875,-2.083333333333337
NEE,1988-08-23,3.703125,0.8510638297872353
NEE,1988-08-24,3.703125,0.0
NEE,1988-08-25,3.703125,0.0
NEE,1988-08-26,3.734375,0.8438818565400741
NEE,1988-08-29,3.75,0.4184100418409997
NEE,1988-08-30,3.765625,0.4166666666666652
NEE,1988-08-31,3.734375,-0.8298755186721962
NEE,1988-09-01,3.703125,-0.8368200836820106
NEE,1988-09-02,3.796875,2.5316455696202445
NEE,1988-09-06,3.8125,0.4115226337448652
NEE,1988-09-07,3.828125,0.4098360655737654
NEE,1988-09-08,3.8125,-0.40816326530612734
NEE,1988-09-09,3.796875,-0.4098360655737654
NEE,1988-09-12,3.78125,-0.4115226337448541
NEE,1988-09-13,3.765625,-0.4132231404958664
NEE,1988-09-14,3.796875,0.8298755186721962
NEE,1988-09-15,3.84375,1.2345679012345734
NEE,1988-09-16,3.890625,1.2195121951219523
NEE,1988-09-19,3.828125,-1.6064257028112428
NEE,1988-09-20,3.875,1.2244897959183598
NEE,1988-09-21,3.8125,-1.6129032258064502
NEE,1988-09-22,3.828125,0.4098360655737654
NEE,1988-09-23,3.8125,-0.40816326530612734
NEE,1988-09-26,3.8125,0.0
NEE,1988-09-27,3.828125,0.4098360655737654
NEE,1988-09-28,3.859375,0.8163265306122547
NEE,1988-09-29,3.890625,0.809716599190291
NEE,1988-09-30,3.90625,0.40160642570281624
NEE,1988-10-03,3.875,-0.8000000000000007
NEE,1988-10-04,3.84375,-0.8064516129032251
NEE,1988-10-05,3.859375,0.40650406504065817
NEE,1988-10-06,3.890625,0.809716599190291
NEE,1988-10-07,3.96875,2.008032128514059
NEE,1988-10-10,3.96875,0.0
NEE,1988-10-11,3.984375,0.3937007874015741
NEE,1988-10-12,3.9375,-1.17647058823529
NEE,1988-10-13,3.9375,0.0
NEE,1988-10-14,3.953125,0.3968253968253954
NEE,1988-10-17,3.953125,0.0
NEE,1988-10-18,3.953125,0.0
NEE,1988-10-19,3.90625,-1.1857707509881465
NEE,1988-10-20,3.921875,0.40000000000000036
NEE,1988-10-21,3.9375,0.3984063745019917
NEE,1988-10-24,3.921875,-0.3968253968253954
NEE,1988-10-25,3.953125,0.7968127490039834
NEE,1988-10-26,3.9375,-0.39525691699604515
NEE,1988-10-27,3.921875,-0.3968253968253954
NEE,1988-10-28,3.9375,0.3984063745019917
NEE,1988-10-31,3.9375,0.0
NEE,1988-11-01,3.953125,0.3968253968253954
NEE,1988-11-02,3.953125,0.0
NEE,1988-11-03,4.0,1.1857707509881354
NEE,1988-11-04,3.9375,-1.5625
NEE,1988-11-07,3.90625,-0.7936507936507908
NEE,1988-11-08,3.921875,0.40000000000000036
NEE,1988-11-09,3.90625,-0.3984063745019917
NEE,1988-11-10,3.890625,-0.40000000000000036
NEE,1988-11-11,3.8125,-2.008032128514059
NEE,1988-11-14,3.84375,0.8196721311475308
NEE,1988-11-15,3.84375,0.0
NEE,1988-11-16,3.84375,0.0
NEE,1988-11-17,3.84375,0.0
NEE,1988-11-18,3.875,0.8130081300812941
NEE,1988-11-21,3.765625,-2.822580645161288
NEE,1988-11-22,3.78125,0.4149377593360981
NEE,1988-11-23,3.8125,0.8264462809917328
NEE,1988-11-25,3.8125,0.0
NEE,1988-11-28,3.828125,0.4098360655737654
NEE,1988-11-29,3.828125,0.0
NEE,1988-11-30,3.8125,-0.40816326530612734
NEE,1988-12-01,3.828125,0.4098360655737654
NEE,1988-12-02,3.84375,0.40816326530612734
NEE,1988-12-05,3.875,0.8130081300812941
NEE,1988-12-06,3.9375,1.6129032258064502
NEE,1988-12-07,3.9375,0.0
NEE,1988-12-08,3.953125,0.3968253968253954
NEE,1988-12-09,3.953125,0.0
NEE,1988-12-12,3.9375,-0.39525691699604515
NEE,1988-12-13,3.921875,-0.3968253968253954
NEE,1988-12-14,3.921875,0.0
NEE,1988-12-15,3.9375,0.3984063745019917
NEE,1988-12-16,3.953125,0.3968253968253954
NEE,1988-12-19,3.9375,-0.39525691699604515
NEE,1988-12-20,3.953125,0.3968253968253954
NEE,1988-12-21,3.953125,0.0
NEE,1988-12-22,3.9375,-0.39525691699604515
NEE,1988-12-23,3.921875,-0.3968253968253954
NEE,1988-12-27,3.921875,0.0
NEE,1988-12-28,3.890625,-0.7968127490039834
NEE,1988-12-29,3.953125,1.6064257028112428
NEE,1988-12-30,3.890625,-1.5810276679841917
NEE,1989-01-03,3.828125,-1.6064257028112428
NEE,1989-01-04,3.875,1.2244897959183598
NEE,1989-01-05,3.859375,-0.40322580645161255
NEE,1989-01-06,3.859375,0.0
NEE,1989-01-09,3.90625,1.2145748987854255
NEE,1989-01-10,3.921875,0.40000000000000036
NEE,1989-01-11,3.921875,0.0
NEE,1989-01-12,3.921875,0.0
NEE,1989-01-13,3.90625,-0.3984063745019917
NEE,1989-01-16,3.90625,0.0
NEE,1989-01-17,3.890625,-0.40000000000000036
NEE,1989-01-18,3.90625,0.40160642570281624
NEE,1989-01-19,3.921875,0.40000000000000036
NEE,1989-01-20,3.921875,0.0
NEE,1989-01-23,3.90625,-0.3984063745019917
NEE,1989-01-24,3.9375,0.8000000000000007
NEE,1989-01-25,3.921875,-0.3968253968253954
NEE,1989-01-26,3.921875,0.0
NEE,1989-01-27,3.90625,-0.3984063745019917
NEE,1989-01-30,3.921875,0.40000000000000036
NEE,1989-01-31,3.9375,0.3984063745019917
NEE,1989-02-01,3.921875,-0.3968253968253954
NEE,1989-02-02,3.9375,0.3984063745019917
NEE,1989-02-03,3.9375,0.0
NEE,1989-02-06,3.921875,-0.3968253968253954
NEE,1989-02-07,3.953125,0.7968127490039834
NEE,1989-02-08,3.9375,-0.39525691699604515
NEE,1989-02-09,3.921875,-0.3968253968253954
NEE,1989-02-10,3.875,-1.195219123505975
NEE,1989-02-13,3.890625,0.40322580645162365
NEE,1989-02-14,3.90625,0.40160642570281624
NEE,1989-02-15,3.921875,0.40000000000000036
NEE,1989-02-16,3.9375,0.3984063745019917
NEE,1989-02-17,3.859375,-1.9841269841269882
NEE,1989-02-21,3.796875,-1.619433198380571
NEE,1989-02-22,3.78125,-0.4115226337448541
NEE,1989-02-23,3.796875,0.4132231404958775
NEE,1989-02-24,3.75,-1.2345679012345734
NEE,1989-02-27,3.734375,-0.4166666666666652
NEE,1989-02-28,3.734375,0.0
NEE,1989-03-01,3.703125,-0.8368200836820106
NEE,1989-03-02,3.734375,0.8438818565400741
NEE,1989-03-03,3.75,0.4184100418409997
NEE,1989-03-06,3.78125,0.8333333333333304
NEE,1989-03-07,3.78125,0.0
NEE,1989-03-08,3.75,-0.8264462809917328
NEE,1989-03-09,3.71875,-0.8333333333333304
NEE,1989-03-10,3.703125,-0.42016806722688926
NEE,1989-03-13,3.75,1.2658227848101333
NEE,1989-03-14,3.734375,-0.4166666666666652
NEE,1989-03-15,3.765625,0.8368200836819994
NEE,1989-03-16,3.75,-0.4149377593360981
NEE,1989-03-17,3.671875,-2.083333333333337
NEE,1989-03-20,3.671875,0.0
NEE,1989-03-21,3.671875,0.0
NEE,1989-03-22,3.6875,0.42553191489360653
NEE,1989-03-23,3.640625,-1.2711864406779627
NEE,1989-03-27,3.6875,1.2875536480686733
NEE,1989-03-28,3.671875,-0.4237288135593209
NEE,1989-03-29,3.6875,0.42553191489360653
NEE,1989-03-30,3.6875,0.0
NEE,1989-03-31,3.71875,0.8474576271186418
NEE,1989-04-03,3.703125,-0.42016806722688926
NEE,1989-04-04,3.671875,-0.8438818565400852
NEE,1989-04-05,3.671875,0.0
NEE,1989-04-06,3.671875,0.0
NEE,1989-04-07,3.6875,0.42553191489360653
NEE,1989-04-10,3.703125,0.4237288135593209
NEE,1989-04-11,3.703125,0.0
NEE,1989-04-12,3.71875,0.42194092827003704
NEE,1989-04-13,3.6875,-0.8403361344537785
NEE,1989-04-14,3.71875,0.8474576271186418
NEE,1989-04-17,3.765625,1.2605042016806678
NEE,1989-04-18,3.796875,0.8298755186721962
NEE,1989-04-19,3.796875,0.0
NEE,1989-04-20,3.78125,-0.4115226337448541
NEE,1989-04-21,3.828125,1.2396694214876103
NEE,1989-04-24,3.8125,-0.40816326530612734
NEE,1989-04-25,3.765625,-1.2295081967213073
NEE,1989-04-26,3.734375,-0.8298755186721962
NEE,1989-04-27,3.796875,1.673640167364021
NEE,1989-04-28,3.828125,0.8230452674897082
NEE,1989-05-01,3.84375,0.40816326530612734
NEE,1989-05-02,3.828125,-0.40650406504064707
NEE,1989-05-03,3.828125,0.0
NEE,1989-05-04,3.8125,-0.40816326530612734
NEE,1989-05-05,3.8125,0.0
NEE,1989-05-08,3.8125,0.0
NEE,1989-05-09,3.8125,0.0
NEE,1989-05-10,3.8125,0.0
NEE,1989-05-11,3.8125,0.0
NEE,1989-05-12,3.90625,2.4590163934426146
NEE,1989-05-15,3.9375,0.8000000000000007
NEE,1989-05-16,3.875,-1.5873015873015928
NEE,1989-05-17,3.90625,0.8064516129032251
NEE,1989-05-18,3.9375,0.8000000000000007
NEE,1989-05-19,3.9375,0.0
NEE,1989-05-22,3.953125,0.3968253968253954
NEE,1989-05-23,3.953125,0.0
NEE,1989-05-24,3.921875,-0.7905138339920903
NEE,1989-05-25,3.875,-1.195219123505975
NEE,1989-05-26,3.890625,0.40322580645162365
NEE,1989-05-30,3.84375,-1.2048192771084376
NEE,1989-05-31,3.90625,1.6260162601626105
NEE,1989-06-01,3.90625,0.0
NEE,1989-06-02,3.875,-0.8000000000000007
NEE,1989-06-05,3.84375,-0.8064516129032251
NEE,1989-06-06,3.84375,0.0
NEE,1989-06-07,3.84375,0.0
NEE,1989-06-08,3.890625,1.2195121951219523
NEE,1989-06-09,3.921875,0.8032128514056325
NEE,1989-06-12,3.890625,-0.7968127490039834
NEE,1989-06-13,3.890625,0.0
NEE,1989-06-14,3.875,-0.40160642570281624
NEE,1989-06-15,3.90625,0.8064516129032251
NEE,1989-06-16,3.875,-0.8000000000000007
NEE,1989-06-19,3.90625,0.8064516129032251
NEE,1989-06-20,3.890625,-0.40000000000000036
NEE,1989-06-21,3.90625,0.40160642570281624
NEE,1989-06-22,3.859375,-1.200000000000001
NEE,1989-06-23,3.859375,0.0
NEE,1989-06-26,3.859375,0.0
NEE,1989-06-27,3.890625,0.809716599190291
NEE,1989-06-28,3.890625,0.0
NEE,1989-06-29,3.859375,-0.8032128514056214
NEE,1989-06-30,3.859375,0.0
NEE,1989-07-03,3.859375,0.0
NEE,1989-07-05,3.875,0.4048582995951344
NEE,1989-07-06,3.890625,0.40322580645162365
NEE,1989-07-07,3.921875,0.8032128514056325
NEE,1989-07-10,3.9375,0.3984063745019917
NEE,1989-07-11,3.984375,1.1904761904761862
NEE,1989-07-12,4.03125,1.17647058823529
NEE,1989-07-13,4.0,-0.7751937984496138
NEE,1989-07-14,3.96875,-0.78125
NEE,1989-07-17,3.984375,0.3937007874015741
NEE,1989-07-18,3.953125,-0.7843137254901933
NEE,1989-07-19,3.984375,0.7905138339920903
NEE,1989-07-20,3.953125,-0.7843137254901933
NEE,1989-07-21,4.015625,1.5810276679841806
NEE,1989-07-24,4.03125,0.3891050583657574
NEE,1989-07-25,4.078125,1.1627906976744207
NEE,1989-07-26,4.078125,0.0
NEE,1989-07-27,4.09375,0.3831417624521105
NEE,1989-07-28,4.09375,0.0
NEE,1989-07-31,4.109375,0.3816793893129722
NEE,1989-08-01,4.125,0.3802281368821214
NEE,1989-08-02,4.09375,-0.7575757575757569
NEE,1989-08-03,4.078125,-0.3816793893129722
NEE,1989-08-04,4.0625,-0.3831417624521105
NEE,1989-08-07,4.109375,1.1538461538461497
NEE,1989-08-08,4.09375,-0.38022813688213253
NEE,1989-08-09,4.109375,0.3816793893129722
NEE,1989-08-10,4.09375,-0.38022813688213253
NEE,1989-08-11,4.078125,-0.3816793893129722
NEE,1989-08-14,4.078125,0.0
NEE,1989-08-15,4.078125,0.0
NEE,1989-08-16,4.046875,-0.7662835249042099
NEE,1989-08-17,4.0625,0.38610038610038533
NEE,1989-08-18,4.078125,0.38461538461538325
NEE,1989-08-21,3.96875,-2.6819923371647514
NEE,1989-08-22,4.015625,1.1811023622047223
NEE,1989-08-23,4.0625,1.1673151750972721
NEE,1989-08-24,4.0625,0.0
NEE,1989-08-25,4.03125,-0.7692307692307665
NEE,1989-08-28,3.96875,-1.5503875968992276
NEE,1989-08-29,3.9375,-0.7874015748031482
NEE,1989-08-30,3.921875,-0.3968253968253954
NEE,1989-08-31,3.9375,0.3984063745019917
NEE,1989-09-01,3.96875,0.7936507936507908
NEE,1989-09-05,3.9375,-0.7874015748031482
NEE,1989-09-06,3.90625,-0.7936507936507908
NEE,1989-09-07,3.890625,-0.40000000000000036
NEE,1989-09-08,3.90625,0.40160642570281624
NEE,1989-09-11,3.90625,0.0
NEE,1989-09-12,3.890625,-0.40000000000000036
NEE,1989-09-13,3.90625,0.40160642570281624
NEE,1989-09-14,3.875,-0.8000000000000007
NEE,1989-09-15,3.921875,1.2096774193548487
NEE,1989-09-18,3.96875,1.195219123505975
NEE,1989-09-19,4.0,0.7874015748031482
NEE,1989-09-20,4.0,0.0
NEE,1989-09-21,4.046875,1.171875
NEE,1989-09-22,4.03125,-0.38610038610038533
NEE,1989-09-25,4.0,-0.7751937984496138
NEE,1989-09-26,3.984375,-0.390625
NEE,1989-09-27,3.96875,-0.39215686274509665
NEE,1989-09-28,3.96875,0.0
NEE,1989-09-29,3.953125,-0.3937007874015741
NEE,1989-10-02,3.984375,0.7905138339920903
NEE,1989-10-03,4.0,0.39215686274509665
NEE,1989-10-04,4.0,0.0
NEE,1989-10-05,4.0,0.0
NEE,1989-10-06,3.984375,-0.390625
NEE,1989-10-09,4.0,0.39215686274509665
NEE,1989-10-10,3.984375,-0.390625
NEE,1989-10-11,4.0,0.39215686274509665
NEE,1989-10-12,4.015625,0.390625
NEE,1989-10-13,4.03125,0.3891050583657574
NEE,1989-10-16,4.09375,1.5503875968992276
NEE,1989-10-17,4.09375,0.0
NEE,1989-10-18,4.078125,-0.3816793893129722
NEE,1989-10-19,4.109375,0.766283524904221
NEE,1989-10-20,4.09375,-0.38022813688213253
NEE,1989-10-23,4.140625,1.1450381679389388
NEE,1989-10-24,4.109375,-0.7547169811320753
NEE,1989-10-25,4.125,0.3802281368821214
NEE,1989-10-26,4.109375,-0.37878787878787845
NEE,1989-10-27,4.125,0.3802281368821214
NEE,1989-10-30,4.125,0.0
NEE,1989-10-31,4.171875,1.1363636363636465
NEE,1989-11-01,4.25,1.8726591760299671
NEE,1989-11-02,4.21875,-0.7352941176470562
NEE,1989-11-03,4.203125,-0.37037037037036535
NEE,1989-11-06,4.15625,-1.115241635687736
NEE,1989-11-07,4.203125,1.1278195488721776
NEE,1989-11-08,4.28125,1.8587360594795488
NEE,1989-11-09,4.28125,0.0
NEE,1989-11-10,4.28125,0.0
NEE,1989-11-13,4.3125,0.7299270072992803
NEE,1989-11-14,4.296875,-0.36231884057971175
NEE,1989-11-15,4.3125,0.363636363636366
NEE,1989-11-16,4.296875,-0.36231884057971175
NEE,1989-11-17,4.25,-1.0909090909090868
NEE,1989-11-20,4.203125,-1.1029411764705843
NEE,1989-11-21,4.21875,0.3717472118959009
NEE,1989-11-22,4.25,0.7407407407407307
NEE,1989-11-24,4.234375,-0.3676470588235281
NEE,1989-11-27,4.25,0.36900369003689537
NEE,1989-11-28,4.203125,-1.1029411764705843
NEE,1989-11-29,4.203125,0.0
NEE,1989-11-30,4.21875,0.3717472118959009
NEE,1989-12-01,4.234375,0.37037037037037646
NEE,1989-12-04,4.1875,-1.1070110701106972
NEE,1989-12-05,4.203125,0.3731343283582156
NEE,1989-12-06,4.25,1.1152416356877248
NEE,1989-12-07,4.234375,-0.3676470588235281
NEE,1989-12-08,4.25,0.36900369003689537
NEE,1989-12-11,4.234375,-0.3676470588235281
NEE,1989-12-12,4.28125,1.1070110701107083
NEE,1989-12-13,4.3125,0.7299270072992803
NEE,1989-12-14,4.3125,0.0
NEE,1989-12-15,4.375,1.449275362318847
NEE,1989-12-18,4.4375,1.4285714285714235
NEE,1989-12-19,4.4375,0.0
NEE,1989-12-20,4.46875,0.7042253521126751
NEE,1989-12-21,4.59375,2.7972027972027913
NEE,1989-12-22,4.5625,-0.6802721088435382
NEE,1989-12-26,4.578125,0.3424657534246478
NEE,1989-12-27,4.578125,0.0
NEE,1989-12-28,4.515625,-1.3651877133105783
NEE,1989-12-29,4.546875,0.6920415224913601
NEE,1990-01-02,4.5625,0.3436426116838476
NEE,1990-01-03,4.5,-1.3698630136986356
NEE,1990-01-04,4.390625,-2.430555555555558
NEE,1990-01-05,4.328125,-1.4234875444839812
NEE,1990-01-08,4.25,-1.8050541516245522
NEE,1990-01-09,4.203125,-1.1029411764705843
NEE,1990-01-10,4.234375,0.743494423791824
NEE,1990-01-11,4.265625,0.7380073800737907
NEE,1990-01-12,4.171875,-2.197802197802201
NEE,1990-01-15,4.203125,0.7490636704119868
NEE,1990-01-16,4.265625,1.486988847583648
NEE,1990-01-17,4.28125,0.366300366300365
NEE,1990-01-18,4.296875,0.36496350364962904
NEE,1990-01-19,4.296875,0.0
NEE,1990-01-22,4.21875,-1.8181818181818188
NEE,1990-01-23,4.25,0.7407407407407307
NEE,1990-01-24,4.234375,-0.3676470588235281
NEE,1990-01-25,4.21875,-0.36900369003689537
NEE,1990-01-26,4.234375,0.37037037037037646
NEE,1990-01-29,4.234375,0.0
NEE,1990-01-30,4.203125,-0.7380073800738018
NEE,1990-01-31,4.25,1.1152416356877248
NEE,1990-02-01,4.21875,-0.7352941176470562
NEE,1990-02-02,4.21875,0.0
NEE,1990-02-05,4.1875,-0.7407407407407418
NEE,1990-02-06,4.21875,0.746268656716409
NEE,1990-02-07,4.296875,1.85185185185186
NEE,1990-02-08,4.21875,-1.8181818181818188
NEE,1990-02-09,4.234375,0.37037037037037646
NEE,1990-02-12,4.21875,-0.36900369003689537
NEE,1990-02-13,4.25,0.7407407407407307
NEE,1990-02-14,4.28125,0.7352941176470562
NEE,1990-02-15,4.25,-0.7299270072992692
NEE,1990-02-16,4.265625,0.3676470588235281
NEE,1990-02-20,4.171875,-2.197802197802201
NEE,1990-02-21,4.1875,0.3745318352059934
NEE,1990-02-22,4.0625,-2.985074626865669
NEE,1990-02-23,4.0625,0.0
NEE,1990-02-26,4.109375,1.1538461538461497
NEE,1990-02-27,4.078125,-0.760456273764254
NEE,1990-02-28,4.109375,0.766283524904221
NEE,1990-03-01,4.140625,0.7604562737642651
NEE,1990-03-02,4.171875,0.7547169811320753
NEE,1990-03-05,4.125,-1.1235955056179803
NEE,1990-03-06,4.140625,0.37878787878788955
NEE,1990-03-07,4.125,-0.37735849056603765
NEE,1990-03-08,4.125,0.0
NEE,1990-03-09,4.125,0.0
NEE,1990-03-12,4.15625,0.7575757575757569
NEE,1990-03-13,4.125,-0.7518796992481258
NEE,1990-03-14,4.15625,0.7575757575757569
NEE,1990-03-15,4.140625,-0.3759398496240629
NEE,1990-03-16,4.125,-0.37735849056603765
NEE,1990-03-19,4.109375,-0.37878787878787845
NEE,1990-03-20,4.09375,-0.38022813688213253
NEE,1990-03-21,4.046875,-1.1450381679389277
NEE,1990-03-22,4.03125,-0.38610038610038533
NEE,1990-03-23,4.03125,0.0
NEE,1990-03-26,4.03125,0.0
NEE,1990-03-27,4.03125,0.0
NEE,1990-03-28,4.0625,0.7751937984496138
NEE,1990-03-29,4.03125,-0.7692307692307665
NEE,1990-03-30,4.015625,-0.3875968992248069
NEE,1990-04-02,4.0,-0.3891050583657574
NEE,1990-04-03,4.015625,0.390625
NEE,1990-04-04,4.03125,0.3891050583657574
NEE,1990-04-05,3.984375,-1.1627906976744207
NEE,1990-04-06,4.015625,0.7843137254901933
NEE,1990-04-09,4.015625,0.0
NEE,1990-04-10,3.96875,-1.1673151750972721
NEE,1990-04-11,4.03125,1.5748031496062964
NEE,1990-04-12,4.015625,-0.3875968992248069
NEE,1990-04-16,4.0,-0.3891050583657574
NEE,1990-04-17,4.0,0.0
NEE,1990-04-18,3.96875,-0.78125
NEE,1990-04-19,3.9375,-0.7874015748031482
NEE,1990-04-20,3.84375,-2.3809523809523836
NEE,1990-04-23,3.8125,-0.8130081300813052
NEE,1990-04-24,3.84375,0.8196721311475308
NEE,1990-04-25,3.828125,-0.40650406504064707
NEE,1990-04-26,3.796875,-0.8163265306122436
NEE,1990-04-27,3.734375,-1.6460905349794275
NEE,1990-04-30,3.71875,-0.4184100418409997
NEE,1990-05-01,3.796875,2.1008403361344463
NEE,1990-05-02,3.8125,0.4115226337448652
NEE,1990-05-03,3.78125,-0.8196721311475419
NEE,1990-05-04,3.765625,-0.4132231404958664
NEE,1990-05-07,3.796875,0.8298755186721962
NEE,1990-05-08,3.90625,2.8806584362139898
NEE,1990-05-09,3.921875,0.40000000000000036
NEE,1990-05-10,3.9375,0.3984063745019917
NEE,1990-05-11,4.015625,1.984126984126977
NEE,1990-05-14,4.046875,0.7782101167315147
NEE,1990-05-15,4.03125,-0.38610038610038533
NEE,1990-05-16,4.046875,0.3875968992248069
NEE,1990-05-17,4.046875,0.0
NEE,1990-05-18,4.03125,-0.38610038610038533
NEE,1990-05-21,4.03125,0.0
NEE,1990-05-22,4.03125,0.0
NEE,1990-05-23,4.015625,-0.3875968992248069
NEE,1990-05-24,3.90625,-2.7237354085603127
NEE,1990-05-25,3.875,-0.8000000000000007
NEE,1990-05-29,3.890625,0.40322580645162365
NEE,1990-05-30,3.90625,0.40160642570281624
NEE,1990-05-31,3.953125,1.200000000000001
NEE,1990-06-01,3.953125,0.0
NEE,1990-06-04,4.015625,1.5810276679841806
NEE,1990-06-05,4.015625,0.0
NEE,1990-06-06,3.96875,-1.1673151750972721
NEE,1990-06-07,3.984375,0.3937007874015741
NEE,1990-06-08,3.921875,-1.5686274509803977
NEE,1990-06-11,3.96875,1.195219123505975
NEE,1990-06-12,3.984375,0.3937007874015741
NEE,1990-06-13,3.953125,-0.7843137254901933
NEE,1990-06-14,3.96875,0.39525691699604515
NEE,1990-06-15,3.96875,0.0
NEE,1990-06-18,3.890625,-1.9685039370078705
NEE,1990-06-19,3.890625,0.0
NEE,1990-06-20,3.90625,0.40160642570281624
NEE,1990-06-21,3.90625,0.0
NEE,1990-06-22,3.828125,-2.0000000000000018
NEE,1990-06-25,3.796875,-0.8163265306122436
NEE,1990-06-26,3.78125,-0.4115226337448541
NEE,1990-06-27,3.8125,0.8264462809917328
NEE,1990-06-28,3.8125,0.0
NEE,1990-06-29,3.828125,0.4098360655737654
NEE,1990-07-02,3.8125,-0.40816326530612734
NEE,1990-07-03,3.8125,0.0
NEE,1990-07-05,3.78125,-0.8196721311475419
NEE,1990-07-06,3.75,-0.8264462809917328
NEE,1990-07-09,3.734375,-0.4166666666666652
NEE,1990-07-10,3.703125,-0.8368200836820106
NEE,1990-07-11,3.6875,-0.42194092827003704
NEE,1990-07-12,3.703125,0.4237288135593209
NEE,1990-07-13,3.71875,0.42194092827003704
NEE,1990-07-16,3.75,0.8403361344537785
NEE,1990-07-17,3.75,0.0
NEE,1990-07-18,3.71875,-0.8333333333333304
NEE,1990-07-19,3.71875,0.0
NEE,1990-07-20,3.703125,-0.42016806722688926
NEE,1990-07-23,3.703125,0.0
NEE,1990-07-24,3.671875,-0.8438818565400852
NEE,1990-07-25,3.703125,0.8510638297872353
NEE,1990-07-26,3.703125,0.0
NEE,1990-07-27,3.734375,0.8438818565400741
NEE,1990-07-30,3.78125,1.2552301255230214
NEE,1990-07-31,3.828125,1.2396694214876103
NEE,1990-08-01,3.875,1.2244897959183598
NEE,1990-08-02,3.8125,-1.6129032258064502
NEE,1990-08-03,3.75,-1.6393442622950838
NEE,1990-08-06,3.71875,-0.8333333333333304
NEE,1990-08-07,3.6875,-0.8403361344537785
NEE,1990-08-08,3.703125,0.4237288135593209
NEE,1990-08-09,3.703125,0.0
NEE,1990-08-10,3.671875,-0.8438818565400852
NEE,1990-08-13,3.671875,0.0
NEE,1990-08-14,3.6875,0.42553191489360653
NEE,1990-08-15,3.703125,0.4237288135593209
NEE,1990-08-16,3.671875,-0.8438818565400852
NEE,1990-08-17,3.671875,0.0
NEE,1990-08-20,3.671875,0.0
NEE,1990-08-21,3.609375,-1.7021276595744705
NEE,1990-08-22,3.5625,-1.2987012987012991
NEE,1990-08-23,3.484375,-2.1929824561403466
NEE,1990-08-24,3.46875,-0.4484304932735439
NEE,1990-08-27,3.421875,-1.3513513513513487
NEE,1990-08-28,3.4375,0.45662100456620447
NEE,1990-08-29,3.4375,0.0
NEE,1990-08-30,3.390625,-1.3636363636363669
NEE,1990-08-31,3.40625,0.4608294930875667
NEE,1990-09-04,3.40625,0.0
NEE,1990-09-05,3.4375,0.917431192660545
NEE,1990-09-06,3.421875,-0.4545454545454519
NEE,1990-09-07,3.421875,0.0
NEE,1990-09-10,3.390625,-0.91324200913242
NEE,1990-09-11,3.40625,0.4608294930875667
NEE,1990-09-12,3.375,-0.917431192660545
NEE,1990-09-13,3.3125,-1.851851851851849
NEE,1990-09-14,3.328125,0.4716981132075526
NEE,1990-09-17,3.359375,0.9389671361502261
NEE,1990-09-18,3.421875,1.8604651162790642
NEE,1990-09-19,3.4375,0.45662100456620447
NEE,1990-09-20,3.421875,-0.4545454545454519
NEE,1990-09-21,3.453125,0.9132420091324311
NEE,1990-09-24,3.4375,-0.4524886877828038
NEE,1990-09-25,3.453125,0.454545454545463
NEE,1990-09-26,3.4375,-0.4524886877828038
NEE,1990-09-27,3.4375,0.0
NEE,1990-09-28,3.453125,0.454545454545463
NEE,1990-10-01,3.609375,4.52488687782806
NEE,1990-10-02,3.609375,0.0
NEE,1990-10-03,3.546875,-1.7316017316017285
NEE,1990-10-04,3.640625,2.643171806167399
NEE,1990-10-05,3.65625,0.42918454935623185
NEE,1990-10-08,3.71875,1.7094017094017033
NEE,1990-10-09,3.609375,-2.941176470588236
NEE,1990-10-10,3.59375,-0.43290043290042934
NEE,1990-10-11,3.546875,-1.30434782608696
NEE,1990-10-12,3.59375,1.3215859030837107
NEE,1990-10-15,3.625,0.8695652173912993
NEE,1990-10-16,3.609375,-0.4310344827586188
NEE,1990-10-17,3.625,0.43290043290042934
NEE,1990-10-18,3.609375,-0.4310344827586188
NEE,1990-10-19,3.578125,-0.8658008658008698
NEE,1990-10-22,3.609375,0.8733624454148492
NEE,1990-10-23,3.59375,-0.43290043290042934
NEE,1990-10-24,3.40625,-5.21739130434783
NEE,1990-10-25,3.421875,0.4587155963302836
NEE,1990-10-26,3.46875,1.3698630136986356
NEE,1990-10-29,3.484375,0.45045045045044585
NEE,1990-10-30,3.5,0.4484304932735439
NEE,1990-10-31,3.5,0.0
NEE,1990-11-01,3.546875,1.3392857142857206
NEE,1990-11-02,3.59375,1.3215859030837107
NEE,1990-11-05,3.578125,-0.43478260869564966
NEE,1990-11-06,3.546875,-0.8733624454148492
NEE,1990-11-07,3.515625,-0.8810572687224627
NEE,1990-11-08,3.5,-0.4444444444444473
NEE,1990-11-09,3.5,0.0
NEE,1990-11-12,3.53125,0.8928571428571397
NEE,1990-11-13,3.53125,0.0
NEE,1990-11-14,3.46875,-1.7699115044247815
NEE,1990-11-15,3.40625,-1.8018018018018056
NEE,1990-11-16,3.421875,0.4587155963302836
NEE,1990-11-19,3.390625,-0.91324200913242
NEE,1990-11-20,3.40625,0.4608294930875667
NEE,1990-11-21,3.453125,1.3761467889908285
NEE,1990-11-23,3.4375,-0.4524886877828038
NEE,1990-11-26,3.4375,0.0
NEE,1990-11-27,3.421875,-0.4545454545454519
NEE,1990-11-28,3.453125,0.9132420091324311
NEE,1990-11-29,3.453125,0.0
NEE,1990-11-30,3.46875,0.4524886877828038
NEE,1990-12-03,3.46875,0.0
NEE,1990-12-04,3.53125,1.8018018018018056
NEE,1990-12-05,3.59375,1.7699115044247815
NEE,1990-12-06,3.5625,-0.8695652173912993
NEE,1990-12-07,3.5625,0.0
NEE,1990-12-10,3.53125,-0.8771929824561431
NEE,1990-12-11,3.5625,0.8849557522123908
NEE,1990-12-12,3.578125,0.43859649122806044
NEE,1990-12-13,3.640625,1.7467248908296984
NEE,1990-12-14,3.625,-0.42918454935622075
NEE,1990-12-17,3.59375,-0.8620689655172376
NEE,1990-12-18,3.59375,0.0
NEE,1990-12-19,3.625,0.8695652173912993
NEE,1990-12-20,3.625,0.0
NEE,1990-12-21,3.6875,1.724137931034475
NEE,1990-12-24,3.65625,-0.8474576271186418
NEE,1990-12-26,3.703125,1.2820512820512775
NEE,1990-12-27,3.6875,-0.42194092827003704
NEE,1990-12-28,3.640625,-1.2711864406779627
NEE,1990-12-31,3.625,-0.42918454935622075
NEE,1991-01-02,3.640625,0.4310344827586299
NEE,1991-01-03,3.671875,0.8583690987124415
NEE,1991-01-04,3.65625,-0.42553191489361764
NEE,1991-01-07,3.65625,0.0
NEE,1991-01-08,3.609375,-1.2820512820512775
NEE,1991-01-09,3.578125,-0.8658008658008698
NEE,1991-01-10,3.59375,0.4366812227074135
NEE,1991-01-11,3.59375,0.0
NEE,1991-01-14,3.53125,-1.7391304347826098
NEE,1991-01-15,3.546875,0.4424778761061843
NEE,1991-01-16,3.515625,-0.8810572687224627
NEE,1991-01-17,3.5625,1.333333333333342
NEE,1991-01-18,3.59375,0.8771929824561431
NEE,1991-01-21,3.59375,0.0
NEE,1991-01-22,3.59375,0.0
NEE,1991-01-23,3.59375,0.0
NEE,1991-01-24,3.625,0.8695652173912993
NEE,1991-01-25,3.609375,-0.4310344827586188
NEE,1991-01-28,3.609375,0.0
NEE,1991-01-29,3.59375,-0.43290043290042934
NEE,1991-01-30,3.59375,0.0
NEE,1991-01-31,3.59375,0.0
NEE,1991-02-01,3.578125,-0.43478260869564966
NEE,1991-02-04,3.609375,0.8733624454148492
NEE,1991-02-05,3.609375,0.0
NEE,1991-02-06,3.625,0.43290043290042934
NEE,1991-02-07,3.671875,1.2931034482758674
NEE,1991-02-08,3.75,2.127659574468077
NEE,1991-02-11,3.8125,1.6666666666666607
NEE,1991-02-12,3.875,1.6393442622950838
NEE,1991-02-13,3.890625,0.40322580645162365
NEE,1991-02-14,3.890625,0.0
NEE,1991-02-15,3.90625,0.40160642570281624
NEE,1991-02-19,3.875,-0.8000000000000007
NEE,1991-02-20,3.859375,-0.40322580645161255
NEE,1991-02-21,3.84375,-0.4048582995951455
NEE,1991-02-22,3.765625,-2.0325203252032575
NEE,1991-02-25,3.734375,-0.8298755186721962
NEE,1991-02-26,3.6875,-1.2552301255230103
NEE,1991-02-27,3.6875,0.0
NEE,1991-02-28,3.71875,0.8474576271186418
NEE,1991-03-01,3.75,0.8403361344537785
NEE,1991-03-04,3.71875,-0.8333333333333304
NEE,1991-03-05,3.75,0.8403361344537785
NEE,1991-03-06,3.734375,-0.4166666666666652
NEE,1991-03-07,3.671875,-1.673640167364021
NEE,1991-03-08,3.625,-1.276595744680853
NEE,1991-03-11,3.671875,1.2931034482758674
NEE,1991-03-12,3.703125,0.8510638297872353
NEE,1991-03-13,3.75,1.2658227848101333
NEE,1991-03-14,3.75,0.0
NEE,1991-03-15,3.78125,0.8333333333333304
NEE,1991-03-18,3.71875,-1.6528925619834656
NEE,1991-03-19,3.734375,0.42016806722688926
NEE,1991-03-20,3.765625,0.8368200836819994
NEE,1991-03-21,3.71875,-1.2448132780082943
NEE,1991-03-22,3.734375,0.42016806722688926
NEE,1991-03-25,3.765625,0.8368200836819994
NEE,1991-03-26,3.78125,0.4149377593360981
NEE,1991-03-27,3.796875,0.4132231404958775
NEE,1991-03-28,3.78125,-0.4115226337448541
NEE,1991-04-01,3.75,-0.8264462809917328
NEE,1991-04-02,3.765625,0.4166666666666652
NEE,1991-04-03,3.78125,0.4149377593360981
NEE,1991-04-04,3.796875,0.4132231404958775
NEE,1991-04-05,3.8125,0.4115226337448652
NEE,1991-04-08,3.8125,0.0
NEE,1991-04-09,3.75,-1.6393442622950838
NEE,1991-04-10,3.734375,-0.4166666666666652
NEE,1991-04-11,3.8125,2.092050209205021
NEE,1991-04-12,3.8125,0.0
NEE,1991-04-15,3.78125,-0.8196721311475419
NEE,1991-04-16,3.828125,1.2396694214876103
NEE,1991-04-17,3.796875,-0.8163265306122436
NEE,1991-04-18,3.75,-1.2345679012345734
NEE,1991-04-19,3.734375,-0.4166666666666652
NEE,1991-04-22,3.75,0.4184100418409997
NEE,1991-04-23,3.75,0.0
NEE,1991-04-24,3.75,0.0
NEE,1991-04-25,3.75,0.0
NEE,1991-04-26,3.734375,-0.4166666666666652
NEE,1991-04-29,3.734375,0.0
NEE,1991-04-30,3.78125,1.2552301255230214
NEE,1991-05-01,3.84375,1.6528925619834656
NEE,1991-05-02,3.8125,-0.8130081300813052
NEE,1991-05-03,3.796875,-0.4098360655737654
NEE,1991-05-06,3.734375,-1.6460905349794275
NEE,1991-05-07,3.765625,0.8368200836819994
NEE,1991-05-08,3.796875,0.8298755186721962
NEE,1991-05-09,3.859375,1.6460905349794164
NEE,1991-05-10,3.828125,-0.8097165991902799
NEE,1991-05-13,3.84375,0.40816326530612734
NEE,1991-05-14,3.828125,-0.40650406504064707
NEE,1991-05-15,3.84375,0.40816326530612734
NEE,1991-05-16,3.90625,1.6260162601626105
NEE,1991-05-17,3.9375,0.8000000000000007
NEE,1991-05-20,3.953125,0.3968253968253954
NEE,1991-05-21,3.96875,0.39525691699604515
NEE,1991-05-22,3.96875,0.0
NEE,1991-05-23,3.9375,-0.7874015748031482
NEE,1991-05-24,3.828125,-2.777777777777779
NEE,1991-05-28,3.8125,-0.40816326530612734
NEE,1991-05-29,3.8125,0.0
NEE,1991-05-30,3.828125,0.4098360655737654
NEE,1991-05-31,3.8125,-0.40816326530612734
NEE,1991-06-03,3.796875,-0.4098360655737654
NEE,1991-06-04,3.8125,0.4115226337448652
NEE,1991-06-05,3.796875,-0.4098360655737654
NEE,1991-06-06,3.78125,-0.4115226337448541
NEE,1991-06-07,3.75,-0.8264462809917328
NEE,1991-06-10,3.78125,0.8333333333333304
NEE,1991-06-11,3.75,-0.8264462809917328
NEE,1991-06-12,3.765625,0.4166666666666652
NEE,1991-06-13,3.765625,0.0
NEE,1991-06-14,3.765625,0.0
NEE,1991-06-17,3.765625,0.0
NEE,1991-06-18,3.75,-0.4149377593360981
NEE,1991-06-19,3.734375,-0.4166666666666652
NEE,1991-06-20,3.75,0.4184100418409997
NEE,1991-06-21,3.765625,0.4166666666666652
NEE,1991-06-24,3.75,-0.4149377593360981
NEE,1991-06-25,3.765625,0.4166666666666652
NEE,1991-06-26,3.75,-0.4149377593360981
NEE,1991-06-27,3.796875,1.2499999999999956
NEE,1991-06-28,3.796875,0.0
NEE,1991-07-01,3.84375,1.2345679012345734
NEE,1991-07-02,3.84375,0.0
NEE,1991-07-03,3.8125,-0.8130081300813052
NEE,1991-07-05,3.828125,0.4098360655737654
NEE,1991-07-08,3.796875,-0.8163265306122436
NEE,1991-07-09,3.796875,0.0
NEE,1991-07-10,3.75,-1.2345679012345734
NEE,1991-07-11,3.78125,0.8333333333333304
NEE,1991-07-12,3.828125,1.2396694214876103
NEE,1991-07-15,3.828125,0.0
NEE,1991-07-16,3.828125,0.0
NEE,1991-07-17,3.84375,0.40816326530612734
NEE,1991-07-18,3.828125,-0.40650406504064707
NEE,1991-07-19,3.796875,-0.8163265306122436
NEE,1991-07-22,3.84375,1.2345679012345734
NEE,1991-07-23,3.859375,0.40650406504065817
NEE,1991-07-24,3.84375,-0.4048582995951455
NEE,1991-07-25,3.875,0.8130081300812941
NEE,1991-07-26,3.90625,0.8064516129032251
NEE,1991-07-29,3.953125,1.200000000000001
NEE,1991-07-30,3.984375,0.7905138339920903
NEE,1991-07-31,3.984375,0.0
NEE,1991-08-01,3.984375,0.0
NEE,1991-08-02,4.0,0.39215686274509665
NEE,1991-08-05,3.984375,-0.390625
NEE,1991-08-06,4.0625,1.9607843137254832
NEE,1991-08-07,4.078125,0.38461538461538325
NEE,1991-08-08,4.09375,0.3831417624521105
NEE,1991-08-09,4.09375,0.0
NEE,1991-08-12,4.125,0.7633587786259444
NEE,1991-08-13,4.109375,-0.37878787878787845
NEE,1991-08-14,4.125,0.3802281368821214
NEE,1991-08-15,4.140625,0.37878787878788955
NEE,1991-08-16,4.125,-0.37735849056603765
NEE,1991-08-19,4.09375,-0.7575757575757569
NEE,1991-08-20,4.140625,1.1450381679389388
NEE,1991-08-21,4.203125,1.5094339622641506
NEE,1991-08-22,4.203125,0.0
NEE,1991-08-23,4.203125,0.0
NEE,1991-08-26,4.125,-1.8587360594795488
NEE,1991-08-27,4.09375,-0.7575757575757569
NEE,1991-08-28,4.109375,0.3816793893129722
NEE,1991-08-29,4.09375,-0.38022813688213253
NEE,1991-08-30,4.09375,0.0
NEE,1991-09-03,4.109375,0.3816793893129722
NEE,1991-09-04,4.09375,-0.38022813688213253
NEE,1991-09-05,4.125,0.7633587786259444
NEE,1991-09-06,4.125,0.0
NEE,1991-09-09,4.109375,-0.37878787878787845
NEE,1991-09-10,4.109375,0.0
NEE,1991-09-11,4.09375,-0.38022813688213253
NEE,1991-09-12,4.09375,0.0
NEE,1991-09-13,4.09375,0.0
NEE,1991-09-16,4.09375,0.0
NEE,1991-09-17,4.0625,-0.7633587786259555
NEE,1991-09-18,4.0625,0.0
NEE,1991-09-19,4.0625,0.0
NEE,1991-09-20,4.0625,0.0
NEE,1991-09-23,4.046875,-0.38461538461538325
NEE,1991-09-24,4.09375,1.158301158301156
NEE,1991-09-25,4.109375,0.3816793893129722
NEE,1991-09-26,4.125,0.3802281368821214
NEE,1991-09-27,4.15625,0.7575757575757569
NEE,1991-09-30,4.203125,1.1278195488721776
NEE,1991-10-01,4.203125,0.0
NEE,1991-10-02,4.21875,0.3717472118959009
NEE,1991-10-03,4.21875,0.0
NEE,1991-10-04,4.15625,-1.4814814814814836
NEE,1991-10-07,4.140625,-0.3759398496240629
NEE,1991-10-08,4.203125,1.5094339622641506
NEE,1991-10-09,4.140625,-1.486988847583648
NEE,1991-10-10,4.125,-0.37735849056603765
NEE,1991-10-11,4.15625,0.7575757575757569
NEE,1991-10-14,4.203125,1.1278195488721776
NEE,1991-10-15,4.21875,0.3717472118959009
NEE,1991-10-16,4.203125,-0.37037037037036535
NEE,1991-10-17,4.21875,0.3717472118959009
NEE,1991-10-18,4.21875,0.0
NEE,1991-10-21,4.1875,-0.7407407407407418
NEE,1991-10-22,4.1875,0.0
NEE,1991-10-23,4.203125,0.3731343283582156
NEE,1991-10-24,4.203125,0.0
NEE,1991-10-25,4.265625,1.486988847583648
NEE,1991-10-28,4.296875,0.73260073260073
NEE,1991-10-29,4.328125,0.727272727272732
NEE,1991-10-30,4.3125,-0.3610108303249149
NEE,1991-10-31,4.328125,0.36231884057971175
NEE,1991-11-01,4.328125,0.0
NEE,1991-11-04,4.328125,0.0
NEE,1991-11-05,4.3125,-0.3610108303249149
NEE,1991-11-06,4.34375,0.7246376811594235
NEE,1991-11-07,4.375,0.7194244604316502
NEE,1991-11-08,4.328125,-1.0714285714285676
NEE,1991-11-11,4.3125,-0.3610108303249149
NEE,1991-11-12,4.359375,1.0869565217391353
NEE,1991-11-13,4.359375,0.0
NEE,1991-11-14,4.359375,0.0
NEE,1991-11-15,4.328125,-0.7168458781361964
NEE,1991-11-18,4.390625,1.4440433212996373
NEE,1991-11-19,4.34375,-1.0676156583629859
NEE,1991-11-20,4.359375,0.3597122302158251
NEE,1991-11-21,4.34375,-0.35842293906810374
NEE,1991-11-22,4.359375,0.3597122302158251
NEE,1991-11-25,4.34375,-0.35842293906810374
NEE,1991-11-26,4.375,0.7194244604316502
NEE,1991-11-27,4.34375,-0.7142857142857117
NEE,1991-11-29,4.328125,-0.3597122302158251
NEE,1991-12-02,4.359375,0.7220216606498298
NEE,1991-12-03,4.34375,-0.35842293906810374
NEE,1991-12-04,4.359375,0.3597122302158251
NEE,1991-12-05,4.328125,-0.7168458781361964
NEE,1991-12-06,4.34375,0.3610108303249149
NEE,1991-12-09,4.390625,1.0791366906474753
NEE,1991-12-10,4.4375,1.067615658362997
NEE,1991-12-11,4.40625,-0.7042253521126751
NEE,1991-12-12,4.40625,0.0
NEE,1991-12-13,4.40625,0.0
NEE,1991-12-16,4.375,-0.7092198581560294
NEE,1991-12-17,4.34375,-0.7142857142857117
NEE,1991-12-18,4.34375,0.0
NEE,1991-12-19,4.359375,0.3597122302158251
NEE,1991-12-20,4.546875,4.3010752688172005
NEE,1991-12-23,4.59375,1.0309278350515427
NEE,1991-12-24,4.5625,-0.6802721088435382
NEE,1991-12-26,4.65625,2.0547945205479534
NEE,1991-12-27,4.59375,-1.342281879194629
NEE,1991-12-30,4.59375,0.0
NEE,1991-12-31,4.625,0.6802721088435382
NEE,1992-01-02,4.5625,-1.3513513513513487
NEE,1992-01-03,4.578125,0.3424657534246478
NEE,1992-01-06,4.53125,-1.0238907849829393
NEE,1992-01-07,4.546875,0.34482758620688614
NEE,1992-01-08,4.484375,-1.3745704467353903
NEE,1992-01-09,4.484375,0.0
NEE,1992-01-10,4.390625,-2.0905923344947785
NEE,1992-01-13,4.359375,-0.7117437722419906
NEE,1992-01-14,4.40625,1.0752688172043001
NEE,1992-01-15,4.34375,-1.4184397163120588
NEE,1992-01-16,4.34375,0.0
NEE,1992-01-17,4.28125,-1.4388489208633115
NEE,1992-01-20,4.3125,0.7299270072992803
NEE,1992-01-21,4.328125,0.36231884057971175
NEE,1992-01-22,4.375,1.0830324909747224
NEE,1992-01-23,4.328125,-1.0714285714285676
NEE,1992-01-24,4.359375,0.7220216606498298
NEE,1992-01-27,4.34375,-0.35842293906810374
NEE,1992-01-28,4.359375,0.3597122302158251
NEE,1992-01-29,4.3125,-1.0752688172043001
NEE,1992-01-30,4.34375,0.7246376811594235
NEE,1992-01-31,4.296875,-1.0791366906474864
NEE,1992-02-03,4.28125,-0.363636363636366
NEE,1992-02-04,4.328125,1.0948905109489093
NEE,1992-02-05,4.28125,-1.0830324909747335
NEE,1992-02-06,4.265625,-0.36496350364964014
NEE,1992-02-07,4.25,-0.366300366300365
NEE,1992-02-10,4.328125,1.8382352941176405
NEE,1992-02-11,4.375,1.0830324909747224
NEE,1992-02-12,4.359375,-0.3571428571428559
NEE,1992-02-13,4.296875,-1.4336917562724039
NEE,1992-02-14,4.296875,0.0
NEE,1992-02-18,4.265625,-0.727272727272732
NEE,1992-02-19,4.28125,0.366300366300365
NEE,1992-02-20,4.265625,-0.36496350364964014
NEE,1992-02-21,4.265625,0.0
NEE,1992-02-24,4.15625,-2.564102564102566
NEE,1992-02-25,4.171875,0.3759398496240518
NEE,1992-02-26,4.265625,2.2471910112359605
NEE,1992-02-27,4.25,-0.366300366300365
NEE,1992-02-28,4.21875,-0.7352941176470562
NEE,1992-03-02,4.171875,-1.1111111111111072
NEE,1992-03-03,4.15625,-0.3745318352059934
NEE,1992-03-04,4.125,-0.7518796992481258
NEE,1992-03-05,4.140625,0.37878787878788955
NEE,1992-03-06,4.140625,0.0
NEE,1992-03-09,4.171875,0.7547169811320753
NEE,1992-03-10,4.171875,0.0
NEE,1992-03-11,4.171875,0.0
NEE,1992-03-12,4.171875,0.0
NEE,1992-03-13,4.171875,0.0
NEE,1992-03-16,4.171875,0.0
NEE,1992-03-17,4.171875,0.0
NEE,1992-03-18,4.171875,0.0
NEE,1992-03-19,4.15625,-0.3745318352059934
NEE,1992-03-20,4.15625,0.0
NEE,1992-03-23,4.140625,-0.3759398496240629
NEE,1992-03-24,4.15625,0.37735849056603765
NEE,1992-03-25,4.15625,0.0
NEE,1992-03-26,4.1875,0.7518796992481258
NEE,1992-03-27,4.171875,-0.3731343283582045
NEE,1992-03-30,4.15625,-0.3745318352059934
NEE,1992-03-31,4.171875,0.3759398496240518
NEE,1992-04-01,4.15625,-0.3745318352059934
NEE,1992-04-02,4.125,-0.7518796992481258
NEE,1992-04-03,4.171875,1.1363636363636465
NEE,1992-04-06,4.1875,0.3745318352059934
NEE,1992-04-07,4.140625,-1.1194029850746245
NEE,1992-04-08,4.109375,-0.7547169811320753
NEE,1992-04-09,4.15625,1.1406844106463865
NEE,1992-04-10,4.171875,0.3759398496240518
NEE,1992-04-13,4.1875,0.3745318352059934
NEE,1992-04-14,4.21875,0.746268656716409
NEE,1992-04-15,4.265625,1.1111111111111072
NEE,1992-04-16,4.296875,0.73260073260073
NEE,1992-04-20,4.3125,0.363636363636366
NEE,1992-04-21,4.328125,0.36231884057971175
NEE,1992-04-22,4.3125,-0.3610108303249149
NEE,1992-04-23,4.3125,0.0
NEE,1992-04-24,4.34375,0.7246376811594235
NEE,1992-04-27,4.34375,0.0
NEE,1992-04-28,4.34375,0.0
NEE,1992-04-29,4.34375,0.0
NEE,1992-04-30,4.34375,0.0
NEE,1992-05-01,4.34375,0.0
NEE,1992-05-04,4.40625,1.4388489208633004
NEE,1992-05-05,4.453125,1.0638297872340496
NEE,1992-05-06,4.421875,-0.7017543859649145
NEE,1992-05-07,4.421875,0.0
NEE,1992-05-08,4.421875,0.0
NEE,1992-05-11,4.453125,0.7067137809187329
NEE,1992-05-12,4.453125,0.0
NEE,1992-05-13,4.453125,0.0
NEE,1992-05-14,4.4375,-0.35087719298245723
NEE,1992-05-15,4.4375,0.0
NEE,1992-05-18,4.4375,0.0
NEE,1992-05-19,4.4375,0.0
NEE,1992-05-20,4.4375,0.0
NEE,1992-05-21,4.4375,0.0
NEE,1992-05-22,4.3125,-2.8169014084507005
NEE,1992-05-26,4.296875,-0.36231884057971175
NEE,1992-05-27,4.3125,0.363636363636366
NEE,1992-05-28,4.375,1.449275362318847
NEE,1992-05-29,4.359375,-0.3571428571428559
NEE,1992-06-01,4.375,0.35842293906809264
NEE,1992-06-02,4.359375,-0.3571428571428559
NEE,1992-06-03,4.359375,0.0
NEE,1992-06-04,4.328125,-0.7168458781361964
NEE,1992-06-05,4.375,1.0830324909747224
NEE,1992-06-08,4.375,0.0
NEE,1992-06-09,4.359375,-0.3571428571428559
NEE,1992-06-10,4.328125,-0.7168458781361964
NEE,1992-06-11,4.328125,0.0
NEE,1992-06-12,4.328125,0.0
NEE,1992-06-15,4.328125,0.0
NEE,1992-06-16,4.3125,-0.3610108303249149
NEE,1992-06-17,4.265625,-1.0869565217391353
NEE,1992-06-18,4.265625,0.0
NEE,1992-06-19,4.3125,1.098901098901095
NEE,1992-06-22,4.359375,1.0869565217391353
NEE,1992-06-23,4.34375,-0.35842293906810374
NEE,1992-06-24,4.359375,0.3597122302158251
NEE,1992-06-25,4.359375,0.0
NEE,1992-06-26,4.359375,0.0
NEE,1992-06-29,4.375,0.35842293906809264
NEE,1992-06-30,4.359375,-0.3571428571428559
NEE,1992-07-01,4.390625,0.7168458781362075
NEE,1992-07-02,4.421875,0.7117437722419906
NEE,1992-07-06,4.4375,0.35335689045936647
NEE,1992-07-07,4.46875,0.7042253521126751
NEE,1992-07-08,4.515625,1.0489510489510412
NEE,1992-07-09,4.5625,1.038062283737018
NEE,1992-07-10,4.578125,0.3424657534246478
NEE,1992-07-13,4.5625,-0.34129692832765013
NEE,1992-07-14,4.59375,0.6849315068493178
NEE,1992-07-15,4.625,0.6802721088435382
NEE,1992-07-16,4.609375,-0.33783783783783994
NEE,1992-07-17,4.609375,0.0
NEE,1992-07-20,4.59375,-0.3389830508474523
NEE,1992-07-21,4.609375,0.340136054421758
NEE,1992-07-22,4.59375,-0.3389830508474523
NEE,1992-07-23,4.625,0.6802721088435382
NEE,1992-07-24,4.640625,0.33783783783782884
NEE,1992-07-27,4.625,-0.33670033670033517
NEE,1992-07-28,4.65625,0.6756756756756799
NEE,1992-07-29,4.671875,0.3355704697986628
NEE,1992-07-30,4.703125,0.6688963210702337
NEE,1992-07-31,4.75,0.9966777408637828
NEE,1992-08-03,4.78125,0.6578947368421018
NEE,1992-08-04,4.765625,-0.32679738562091387
NEE,1992-08-05,4.734375,-0.6557377049180357
NEE,1992-08-06,4.71875,-0.330033003300334
NEE,1992-08-07,4.734375,0.3311258278145601
NEE,1992-08-10,4.734375,0.0
NEE,1992-08-11,4.71875,-0.330033003300334
NEE,1992-08-12,4.71875,0.0
NEE,1992-08-13,4.71875,0.0
NEE,1992-08-14,4.71875,0.0
NEE,1992-08-17,4.6875,-0.6622516556291425
NEE,1992-08-18,4.71875,0.6666666666666599
NEE,1992-08-19,4.734375,0.3311258278145601
NEE,1992-08-20,4.75,0.3300330033003229
NEE,1992-08-21,4.765625,0.328947368421062
NEE,1992-08-24,4.59375,-3.60655737704918
NEE,1992-08-25,4.59375,0.0
NEE,1992-08-26,4.578125,-0.3401360544217691
NEE,1992-08-27,4.5625,-0.34129692832765013
NEE,1992-08-28,4.484375,-1.7123287671232834
NEE,1992-08-31,4.5,0.34843205574912606
NEE,1992-09-01,4.5,0.0
NEE,1992-09-02,4.5,0.0
NEE,1992-09-03,4.46875,-0.694444444444442
NEE,1992-09-04,4.546875,1.7482517482517501
NEE,1992-09-08,4.5,-1.0309278350515427
NEE,1992-09-09,4.453125,-1.041666666666663
NEE,1992-09-10,4.453125,0.0
NEE,1992-09-11,4.484375,0.7017543859649145
NEE,1992-09-14,4.453125,-0.6968641114982632
NEE,1992-09-15,4.4375,-0.35087719298245723
NEE,1992-09-16,4.4375,0.0
NEE,1992-09-17,4.484375,1.0563380281690238
NEE,1992-09-18,4.53125,1.0452961672473782
NEE,1992-09-21,4.53125,0.0
NEE,1992-09-22,4.46875,-1.379310344827589
NEE,1992-09-23,4.53125,1.3986013986013957
NEE,1992-09-24,4.53125,0.0
NEE,1992-09-25,4.515625,-0.34482758620689724
NEE,1992-09-28,4.53125,0.34602076124568004
NEE,1992-09-29,4.546875,0.34482758620688614
NEE,1992-09-30,4.546875,0.0
NEE,1992-10-01,4.546875,0.0
NEE,1992-10-02,4.5,-1.0309278350515427
NEE,1992-10-05,4.453125,-1.041666666666663
NEE,1992-10-06,4.453125,0.0
NEE,1992-10-07,4.40625,-1.0526315789473717
NEE,1992-10-08,4.46875,1.4184397163120588
NEE,1992-10-09,4.46875,0.0
NEE,1992-10-12,4.46875,0.0
NEE,1992-10-13,4.46875,0.0
NEE,1992-10-14,4.484375,0.34965034965035446
NEE,1992-10-15,4.515625,0.6968641114982521
NEE,1992-10-16,4.5,-0.34602076124568004
NEE,1992-10-19,4.515625,0.3472222222222321
NEE,1992-10-20,4.515625,0.0
NEE,1992-10-21,4.46875,-1.038062283737029
NEE,1992-10-22,4.484375,0.34965034965035446
NEE,1992-10-23,4.484375,0.0
NEE,1992-10-26,4.46875,-0.34843205574912606
NEE,1992-10-27,4.515625,1.0489510489510412
NEE,1992-10-28,4.5625,1.038062283737018
NEE,1992-10-29,4.578125,0.3424657534246478
NEE,1992-10-30,4.5625,-0.34129692832765013
NEE,1992-11-02,4.5625,0.0
NEE,1992-11-03,4.5,-1.3698630136986356
NEE,1992-11-04,4.484375,-0.347222222222221
NEE,1992-11-05,4.453125,-0.6968641114982632
NEE,1992-11-06,4.453125,0.0
NEE,1992-11-09,4.46875,0.35087719298245723
NEE,1992-11-10,4.421875,-1.0489510489510523
NEE,1992-11-11,4.4375,0.35335689045936647
NEE,1992-11-12,4.453125,0.35211267605634866
NEE,1992-11-13,4.453125,0.0
NEE,1992-11-16,4.46875,0.35087719298245723
NEE,1992-11-17,4.46875,0.0
NEE,1992-11-18,4.53125,1.3986013986013957
NEE,1992-11-19,4.515625,-0.34482758620689724
NEE,1992-11-20,4.40625,-2.422145328719727
NEE,1992-11-23,4.390625,-0.35460992907800915
NEE,1992-11-24,4.375,-0.3558718861209953
NEE,1992-11-25,4.34375,-0.7142857142857117
NEE,1992-11-27,4.375,0.7194244604316502
NEE,1992-11-30,4.375,0.0
NEE,1992-12-01,4.359375,-0.3571428571428559
NEE,1992-12-02,4.359375,0.0
NEE,1992-12-03,4.359375,0.0
NEE,1992-12-04,4.359375,0.0
NEE,1992-12-07,4.375,0.35842293906809264
NEE,1992-12-08,4.40625,0.7142857142857117
NEE,1992-12-09,4.4375,0.7092198581560183
NEE,1992-12-10,4.484375,1.0563380281690238
NEE,1992-12-11,4.46875,-0.34843205574912606
NEE,1992-12-14,4.421875,-1.0489510489510523
NEE,1992-12-15,4.453125,0.7067137809187329
NEE,1992-12-16,4.484375,0.7017543859649145
NEE,1992-12-17,4.5,0.34843205574912606
NEE,1992-12-18,4.546875,1.041666666666674
NEE,1992-12-21,4.59375,1.0309278350515427
NEE,1992-12-22,4.609375,0.340136054421758
NEE,1992-12-23,4.640625,0.6779661016949046
NEE,1992-12-24,4.609375,-0.6734006734006703
NEE,1992-12-28,4.59375,-0.3389830508474523
NEE,1992-12-29,4.59375,0.0
NEE,1992-12-30,4.609375,0.340136054421758
NEE,1992-12-31,4.53125,-1.6949152542372836
NEE,1993-01-04,4.53125,0.0
NEE,1993-01-05,4.546875,0.34482758620688614
NEE,1993-01-06,4.578125,0.6872852233676952
NEE,1993-01-07,4.5625,-0.34129692832765013
NEE,1993-01-08,4.53125,-0.6849315068493178
NEE,1993-01-11,4.546875,0.34482758620688614
NEE,1993-01-12,4.578125,0.6872852233676952
NEE,1993-01-13,4.578125,0.0
NEE,1993-01-14,4.578125,0.0
NEE,1993-01-15,4.625,1.0238907849829282
NEE,1993-01-18,4.609375,-0.33783783783783994
NEE,1993-01-19,4.609375,0.0
NEE,1993-01-20,4.625,0.3389830508474523
NEE,1993-01-21,4.640625,0.33783783783782884
NEE,1993-01-22,4.609375,-0.6734006734006703
NEE,1993-01-25,4.625,0.3389830508474523
NEE,1993-01-26,4.5625,-1.3513513513513487
NEE,1993-01-27,4.578125,0.3424657534246478
NEE,1993-01-28,4.640625,1.3651877133105783
NEE,1993-01-29,4.671875,0.6734006734006703
NEE,1993-02-01,4.6875,0.33444816053511683
NEE,1993-02-02,4.703125,0.33333333333334103
NEE,1993-02-03,4.78125,1.661129568106312
NEE,1993-02-04,4.796875,0.32679738562091387
NEE,1993-02-05,4.75,-0.9771986970684043
NEE,1993-02-08,4.765625,0.328947368421062
NEE,1993-02-09,4.78125,0.3278688524590123
NEE,1993-02-10,4.78125,0.0
NEE,1993-02-11,4.765625,-0.32679738562091387
NEE,1993-02-12,4.796875,0.6557377049180246
NEE,1993-02-16,4.796875,0.0
NEE,1993-02-17,4.8125,0.32573289902280145
NEE,1993-02-18,4.78125,-0.649350649350644
NEE,1993-02-19,4.8125,0.6535947712418277
NEE,1993-02-22,4.921875,2.2727272727272707
NEE,1993-02-23,4.90625,-0.31746031746031633
NEE,1993-02-24,4.9375,0.6369426751592355
NEE,1993-02-25,4.953125,0.31645569620253333
NEE,1993-02-26,4.84375,-2.208201892744477
NEE,1993-03-01,4.796875,-0.9677419354838679
NEE,1993-03-02,4.796875,0.0
NEE,1993-03-03,4.78125,-0.32573289902280145
NEE,1993-03-04,4.859375,1.6339869281045694
NEE,1993-03-05,4.78125,-1.6077170418006381
NEE,1993-03-08,4.84375,1.3071895424836555
NEE,1993-03-09,4.84375,0.0
NEE,1993-03-10,4.828125,-0.3225806451612856
NEE,1993-03-11,4.8125,-0.3236245954692518
NEE,1993-03-12,4.765625,-0.9740259740259716
NEE,1993-03-15,4.6875,-1.6393442622950838
NEE,1993-03-16,4.734375,1.0000000000000009
NEE,1993-03-17,4.703125,-0.660066006600657
NEE,1993-03-18,4.734375,0.6644518272425293
NEE,1993-03-19,4.703125,-0.660066006600657
NEE,1993-03-22,4.734375,0.6644518272425293
NEE,1993-03-23,4.703125,-0.660066006600657
NEE,1993-03-24,4.703125,0.0
NEE,1993-03-25,4.6875,-0.33222591362126463
NEE,1993-03-26,4.625,-1.3333333333333308
NEE,1993-03-29,4.640625,0.33783783783782884
NEE,1993-03-30,4.640625,0.0
NEE,1993-03-31,4.625,-0.33670033670033517
NEE,1993-04-01,4.625,0.0
NEE,1993-04-02,4.578125,-1.0135135135135087
NEE,1993-04-05,4.625,1.0238907849829282
NEE,1993-04-06,4.625,0.0
NEE,1993-04-07,4.625,0.0
NEE,1993-04-08,4.640625,0.33783783783782884
NEE,1993-04-12,4.6875,1.0101010101010166
NEE,1993-04-13,4.734375,1.0000000000000009
NEE,1993-04-14,4.75,0.3300330033003229
NEE,1993-04-15,4.75,0.0
NEE,1993-04-16,4.78125,0.6578947368421018
NEE,1993-04-19,4.671875,-2.287581699346408
NEE,1993-04-20,4.6875,0.33444816053511683
NEE,1993-04-21,4.703125,0.33333333333334103
NEE,1993-04-22,4.6875,-0.33222591362126463
NEE,1993-04-23,4.65625,-0.666666666666671
NEE,1993-04-26,4.671875,0.3355704697986628
NEE,1993-04-27,4.671875,0.0
NEE,1993-04-28,4.6875,0.33444816053511683
NEE,1993-04-29,4.703125,0.33333333333334103
NEE,1993-04-30,4.671875,-0.6644518272425293
NEE,1993-05-03,4.6875,0.33444816053511683
NEE,1993-05-04,4.75,1.333333333333342
NEE,1993-05-05,4.78125,0.6578947368421018
NEE,1993-05-06,4.78125,0.0
NEE,1993-05-07,4.765625,-0.32679738562091387
NEE,1993-05-10,4.765625,0.0
NEE,1993-05-11,4.796875,0.6557377049180246
NEE,1993-05-12,4.828125,0.6514657980456029
NEE,1993-05-13,4.765625,-1.2944983818770184
NEE,1993-05-14,4.75,-0.3278688524590123
NEE,1993-05-17,4.734375,-0.3289473684210509
NEE,1993-05-18,4.6875,-0.990099009900991
NEE,1993-05-19,4.71875,0.6666666666666599
NEE,1993-05-20,4.671875,-0.9933774834437137
NEE,1993-05-21,4.671875,0.0
NEE,1993-05-24,4.59375,-1.6722408026755842
NEE,1993-05-25,4.625,0.6802721088435382
NEE,1993-05-26,4.71875,2.0270270270270174
NEE,1993-05-27,4.71875,0.0
NEE,1993-05-28,4.6875,-0.6622516556291425
NEE,1993-06-01,4.734375,1.0000000000000009
NEE,1993-06-02,4.71875,-0.330033003300334
NEE,1993-06-03,4.703125,-0.3311258278145712
NEE,1993-06-04,4.671875,-0.6644518272425293
NEE,1993-06-07,4.6875,0.33444816053511683
NEE,1993-06-08,4.640625,-1.0000000000000009
NEE,1993-06-09,4.671875,0.6734006734006703
NEE,1993-06-10,4.65625,-0.33444816053511683
NEE,1993-06-11,4.671875,0.3355704697986628
NEE,1993-06-14,4.65625,-0.33444816053511683
NEE,1993-06-15,4.671875,0.3355704697986628
NEE,1993-06-16,4.703125,0.6688963210702337
NEE,1993-06-17,4.71875,0.33222591362125353
NEE,1993-06-18,4.6875,-0.6622516556291425
NEE,1993-06-21,4.71875,0.6666666666666599
NEE,1993-06-22,4.71875,0.0
NEE,1993-06-23,4.71875,0.0
NEE,1993-06-24,4.734375,0.3311258278145601
NEE,1993-06-25,4.71875,-0.330033003300334
NEE,1993-06-28,4.734375,0.3311258278145601
NEE,1993-06-29,4.75,0.3300330033003229
NEE,1993-06-30,4.765625,0.328947368421062
NEE,1993-07-01,4.765625,0.0
NEE,1993-07-02,4.75,-0.3278688524590123
NEE,1993-07-06,4.765625,0.328947368421062
NEE,1993-07-07,4.703125,-1.3114754098360604
NEE,1993-07-08,4.75,0.9966777408637828
NEE,1993-07-09,4.78125,0.6578947368421018
NEE,1993-07-12,4.78125,0.0
NEE,1993-07-13,4.78125,0.0
NEE,1993-07-14,4.8125,0.6535947712418277
NEE,1993-07-15,4.796875,-0.32467532467532756
NEE,1993-07-16,4.8125,0.32573289902280145
NEE,1993-07-19,4.828125,0.32467532467532756
NEE,1993-07-20,4.84375,0.3236245954692629
NEE,1993-07-21,4.859375,0.3225806451612856
NEE,1993-07-22,4.859375,0.0
NEE,1993-07-23,4.859375,0.0
NEE,1993-07-26,4.859375,0.0
NEE,1993-07-27,4.875,0.3215434083601254
NEE,1993-07-28,4.875,0.0
NEE,1993-07-29,4.90625,0.6410256410256387
NEE,1993-07-30,4.890625,-0.31847133757961776
NEE,1993-08-02,4.90625,0.31948881789136685
NEE,1993-08-03,4.921875,0.31847133757962887
NEE,1993-08-04,4.9375,0.31746031746031633
NEE,1993-08-05,4.953125,0.31645569620253333
NEE,1993-08-06,4.90625,-0.9463722397476393
NEE,1993-08-09,4.9375,0.6369426751592355
NEE,1993-08-10,4.953125,0.31645569620253333
NEE,1993-08-11,4.953125,0.0
NEE,1993-08-12,4.90625,-0.9463722397476393
NEE,1993-08-13,4.9375,0.6369426751592355
NEE,1993-08-16,4.953125,0.31645569620253333
NEE,1993-08-17,5.0,0.9463722397476282
NEE,1993-08-18,4.96875,-0.6249999999999978
NEE,1993-08-19,4.984375,0.3144654088050425
NEE,1993-08-20,4.953125,-0.6269592476489061
NEE,1993-08-23,4.8125,-2.8391167192429068
NEE,1993-08-24,4.84375,0.6493506493506551
NEE,1993-08-25,4.859375,0.3225806451612856
NEE,1993-08-26,4.875,0.3215434083601254
NEE,1993-08-27,4.875,0.0
NEE,1993-08-30,4.90625,0.6410256410256387
NEE,1993-08-31,4.921875,0.31847133757962887
NEE,1993-09-01,4.9375,0.31746031746031633
NEE,1993-09-02,4.9375,0.0
NEE,1993-09-03,4.9375,0.0
NEE,1993-09-07,4.96875,0.6329113924050667
NEE,1993-09-08,4.984375,0.3144654088050425
NEE,1993-09-09,5.0,0.31347962382444194
NEE,1993-09-10,5.046875,0.9374999999999911
NEE,1993-09-13,5.09375,0.9287925696594534
NEE,1993-09-14,5.078125,-0.30674846625766694
NEE,1993-09-15,5.109375,0.6153846153846176
NEE,1993-09-16,5.046875,-1.2232415902140636
NEE,1993-09-17,5.09375,0.9287925696594534
NEE,1993-09-20,5.078125,-0.30674846625766694
NEE,1993-09-21,5.03125,-0.9230769230769265
NEE,1993-09-22,5.046875,0.31055900621117516
NEE,1993-09-23,5.0625,0.3095975232198178
NEE,1993-09-24,5.046875,-0.30864197530864335
NEE,1993-09-27,5.09375,0.9287925696594534
NEE,1993-09-28,5.078125,-0.30674846625766694
NEE,1993-09-29,5.0,-1.538461538461533
NEE,1993-09-30,4.921875,-1.5625
NEE,1993-10-01,4.96875,0.952380952380949
NEE,1993-10-04,4.984375,0.3144654088050425
NEE,1993-10-05,4.984375,0.0
NEE,1993-10-06,4.96875,-0.31347962382445305
NEE,1993-10-07,4.921875,-0.9433962264150941
NEE,1993-10-08,4.9375,0.31746031746031633
NEE,1993-10-11,4.9375,0.0
NEE,1993-10-12,4.921875,-0.31645569620253333
NEE,1993-10-13,4.921875,0.0
NEE,1993-10-14,4.9375,0.31746031746031633
NEE,1993-10-15,4.953125,0.31645569620253333
NEE,1993-10-18,4.953125,0.0
NEE,1993-10-19,4.984375,0.6309148264984188
NEE,1993-10-20,4.953125,-0.6269592476489061
NEE,1993-10-21,4.953125,0.0
NEE,1993-10-22,4.953125,0.0
NEE,1993-10-25,4.953125,0.0
NEE,1993-10-26,4.96875,0.3154574132492094
NEE,1993-10-27,4.96875,0.0
NEE,1993-10-28,4.984375,0.3144654088050425
NEE,1993-10-29,4.9375,-0.9404388714733591
NEE,1993-11-01,4.96875,0.6329113924050667
NEE,1993-11-02,4.859375,-2.2012578616352196
NEE,1993-11-03,4.671875,-3.858520900321538
NEE,1993-11-04,4.640625,-0.6688963210702337
NEE,1993-11-05,4.6875,1.0101010101010166
NEE,1993-11-08,4.71875,0.6666666666666599
NEE,1993-11-09,4.6875,-0.6622516556291425
NEE,1993-11-10,4.640625,-1.0000000000000009
NEE,1993-11-11,4.640625,0.0
NEE,1993-11-12,4.65625,0.33670033670034627
NEE,1993-11-15,4.609375,-1.0067114093959773
NEE,1993-11-16,4.734375,2.7118644067796627
NEE,1993-11-17,4.6875,-0.990099009900991
NEE,1993-11-18,4.640625,-1.0000000000000009
NEE,1993-11-19,4.515625,-2.6936026936026924
NEE,1993-11-22,4.484375,-0.692041522491349
NEE,1993-11-23,4.546875,1.3937282229965264
NEE,1993-11-24,4.5625,0.3436426116838476
NEE,1993-11-26,4.578125,0.3424657534246478
NEE,1993-11-29,4.609375,0.6825938566553003
NEE,1993-11-30,4.640625,0.6779661016949046
NEE,1993-12-01,4.625,-0.33670033670033517
NEE,1993-12-02,4.640625,0.33783783783782884
NEE,1993-12-03,4.671875,0.6734006734006703
NEE,1993-12-06,4.75,1.6722408026755842
NEE,1993-12-07,4.71875,-0.6578947368421018
NEE,1993-12-08,4.75,0.6622516556291425
NEE,1993-12-09,4.703125,-0.9868421052631526
NEE,1993-12-10,4.734375,0.6644518272425293
NEE,1993-12-13,4.765625,0.660066006600668
NEE,1993-12-14,4.78125,0.3278688524590123
NEE,1993-12-15,4.765625,-0.32679738562091387
NEE,1993-12-16,4.78125,0.3278688524590123
NEE,1993-12-17,4.828125,0.9803921568627416
NEE,1993-12-20,4.859375,0.6472491909385036
NEE,1993-12-21,4.875,0.3215434083601254
NEE,1993-12-22,4.90625,0.6410256410256387
NEE,1993-12-23,4.9375,0.6369426751592355
NEE,1993-12-27,4.984375,0.9493670886076
NEE,1993-12-28,4.953125,-0.6269592476489061
NEE,1993-12-29,4.9375,-0.3154574132492094
NEE,1993-12-30,4.90625,-0.6329113924050667
NEE,1993-12-31,4.890625,-0.31847133757961776
NEE,1994-01-03,4.828125,-1.2779552715655007
NEE,1994-01-04,4.796875,-0.6472491909385147
NEE,1994-01-05,4.734375,-1.3029315960912058
NEE,1994-01-06,4.640625,-1.980198019801982
NEE,1994-01-07,4.6875,1.0101010101010166
NEE,1994-01-10,4.6875,0.0
NEE,1994-01-11,4.6875,0.0
NEE,1994-01-12,4.640625,-1.0000000000000009
NEE,1994-01-13,4.5625,-1.683501683501687
NEE,1994-01-14,4.625,1.3698630136986356
NEE,1994-01-17,4.5625,-1.3513513513513487
NEE,1994-01-18,4.578125,0.3424657534246478
NEE,1994-01-19,4.546875,-0.6825938566552892
NEE,1994-01-20,4.53125,-0.3436426116838476
NEE,1994-01-21,4.53125,0.0
NEE,1994-01-24,4.453125,-1.7241379310344862
NEE,1994-01-25,4.453125,0.0
NEE,1994-01-26,4.53125,1.7543859649122862
NEE,1994-01-27,4.625,2.0689655172413834
NEE,1994-01-28,4.59375,-0.6756756756756799
NEE,1994-01-31,4.609375,0.340136054421758
NEE,1994-02-01,4.53125,-1.6949152542372836
NEE,1994-02-02,4.515625,-0.34482758620689724
NEE,1994-02-03,4.53125,0.34602076124568004
NEE,1994-02-04,4.453125,-1.7241379310344862
NEE,1994-02-07,4.40625,-1.0526315789473717
NEE,1994-02-08,4.375,-0.7092198581560294
NEE,1994-02-09,4.453125,1.7857142857142794
NEE,1994-02-10,4.34375,-2.4561403508771895
NEE,1994-02-11,4.328125,-0.3597122302158251
NEE,1994-02-14,4.359375,0.7220216606498298
NEE,1994-02-15,4.375,0.35842293906809264
NEE,1994-02-16,4.3125,-1.4285714285714235
NEE,1994-02-17,4.296875,-0.36231884057971175
NEE,1994-02-18,4.15625,-3.2727272727272716
NEE,1994-02-22,4.203125,1.1278195488721776
NEE,1994-02-23,4.1875,-0.371747211895912
NEE,1994-02-24,4.140625,-1.1194029850746245
NEE,1994-02-25,4.1875,1.132075471698113
NEE,1994-02-28,4.234375,1.1194029850746245
NEE,1994-03-01,4.234375,0.0
NEE,1994-03-02,4.265625,0.7380073800737907
NEE,1994-03-03,4.296875,0.73260073260073
NEE,1994-03-04,4.328125,0.727272727272732
NEE,1994-03-07,4.390625,1.4440433212996373
NEE,1994-03-08,4.375,-0.3558718861209953
NEE,1994-03-09,4.359375,-0.3571428571428559
NEE,1994-03-10,4.375,0.35842293906809264
NEE,1994-03-11,4.390625,0.3571428571428559
NEE,1994-03-14,4.390625,0.0
NEE,1994-03-15,4.34375,-1.0676156583629859
NEE,1994-03-16,4.375,0.7194244604316502
NEE,1994-03-17,4.34375,-0.7142857142857117
NEE,1994-03-18,4.34375,0.0
NEE,1994-03-21,4.3125,-0.7194244604316502
NEE,1994-03-22,4.390625,1.8115942028985588
NEE,1994-03-23,4.328125,-1.4234875444839812
NEE,1994-03-24,4.28125,-1.0830324909747335
NEE,1994-03-25,4.21875,-1.4598540145985384
NEE,1994-03-28,4.265625,1.1111111111111072
NEE,1994-03-29,4.21875,-1.098901098901095
NEE,1994-03-30,4.140625,-1.851851851851849
NEE,1994-03-31,4.140625,0.0
NEE,1994-04-04,4.09375,-1.132075471698113
NEE,1994-04-05,4.15625,1.526717557251911
NEE,1994-04-06,4.15625,0.0
NEE,1994-04-07,4.15625,0.0
NEE,1994-04-08,4.109375,-1.1278195488721776
NEE,1994-04-11,4.140625,0.7604562737642651
NEE,1994-04-12,4.140625,0.0
NEE,1994-04-13,4.140625,0.0
NEE,1994-04-14,4.15625,0.37735849056603765
NEE,1994-04-15,4.203125,1.1278195488721776
NEE,1994-04-18,4.171875,-0.743494423791824
NEE,1994-04-19,4.171875,0.0
NEE,1994-04-20,4.34375,4.119850187265928
NEE,1994-04-21,4.421875,1.7985611510791477
NEE,1994-04-22,4.328125,-2.1201413427561877
NEE,1994-04-25,4.40625,1.8050541516245522
NEE,1994-04-26,4.390625,-0.35460992907800915
NEE,1994-04-28,4.3125,-1.7793594306049876
NEE,1994-04-29,4.421875,2.53623188405796
NEE,1994-05-02,4.40625,-0.35335689045936647
NEE,1994-05-03,4.34375,-1.4184397163120588
NEE,1994-05-04,4.234375,-2.517985611510787
NEE,1994-05-05,3.96875,-6.27306273062731
NEE,1994-05-06,3.984375,0.3937007874015741
NEE,1994-05-09,3.4375,-13.725490196078427
NEE,1994-05-10,3.640625,5.909090909090908
NEE,1994-05-11,3.578125,-1.716738197424894
NEE,1994-05-12,3.609375,0.8733624454148492
NEE,1994-05-13,3.6875,2.164502164502169
NEE,1994-05-16,3.6875,0.0
NEE,1994-05-17,3.71875,0.8474576271186418
NEE,1994-05-18,3.765625,1.2605042016806678
NEE,1994-05-19,3.8125,1.2448132780082943
NEE,1994-05-20,3.84375,0.8196721311475308
NEE,1994-05-23,3.75,-2.4390243902439046
NEE,1994-05-24,3.78125,0.8333333333333304
NEE,1994-05-25,3.796875,0.4132231404958775
NEE,1994-05-26,3.84375,1.2345679012345734
NEE,1994-05-27,3.921875,2.0325203252032464
NEE,1994-05-31,3.96875,1.195219123505975
NEE,1994-06-01,3.96875,0.0
NEE,1994-06-02,3.890625,-1.9685039370078705
NEE,1994-06-03,3.859375,-0.8032128514056214
NEE,1994-06-06,3.890625,0.809716599190291
NEE,1994-06-07,3.890625,0.0
NEE,1994-06-08,3.890625,0.0
NEE,1994-06-09,3.890625,0.0
NEE,1994-06-10,3.890625,0.0
NEE,1994-06-13,3.90625,0.40160642570281624
NEE,1994-06-14,3.875,-0.8000000000000007
NEE,1994-06-15,3.875,0.0
NEE,1994-06-16,3.890625,0.40322580645162365
NEE,1994-06-17,3.796875,-2.409638554216864
NEE,1994-06-20,3.78125,-0.4115226337448541
NEE,1994-06-21,3.796875,0.4132231404958775
NEE,1994-06-22,3.796875,0.0
NEE,1994-06-23,3.734375,-1.6460905349794275
NEE,1994-06-24,3.640625,-2.5104602510460206
NEE,1994-06-27,3.65625,0.42918454935623185
NEE,1994-06-28,3.703125,1.2820512820512775
NEE,1994-06-29,3.75,1.2658227848101333
NEE,1994-06-30,3.71875,-0.8333333333333304
NEE,1994-07-01,3.78125,1.680672268907557
NEE,1994-07-05,3.796875,0.4132231404958775
NEE,1994-07-06,3.796875,0.0
NEE,1994-07-07,3.859375,1.6460905349794164
NEE,1994-07-08,3.828125,-0.8097165991902799
NEE,1994-07-11,3.8125,-0.40816326530612734
NEE,1994-07-12,3.8125,0.0
NEE,1994-07-13,3.828125,0.4098360655737654
NEE,1994-07-14,3.859375,0.8163265306122547
NEE,1994-07-15,3.859375,0.0
NEE,1994-07-18,3.796875,-1.619433198380571
NEE,1994-07-19,3.828125,0.8230452674897082
NEE,1994-07-20,3.828125,0.0
NEE,1994-07-21,3.8125,-0.40816326530612734
NEE,1994-07-22,3.828125,0.4098360655737654
NEE,1994-07-25,3.859375,0.8163265306122547
NEE,1994-07-26,3.828125,-0.8097165991902799
NEE,1994-07-27,3.828125,0.0
NEE,1994-07-28,3.875,1.2244897959183598
NEE,1994-07-29,3.953125,2.016129032258074
NEE,1994-08-01,4.015625,1.5810276679841806
NEE,1994-08-02,3.984375,-0.7782101167315147
NEE,1994-08-03,3.96875,-0.39215686274509665
NEE,1994-08-04,3.984375,0.3937007874015741
NEE,1994-08-05,3.953125,-0.7843137254901933
NEE,1994-08-08,3.96875,0.39525691699604515
NEE,1994-08-09,3.984375,0.3937007874015741
NEE,1994-08-10,4.0,0.39215686274509665
NEE,1994-08-11,3.984375,-0.390625
NEE,1994-08-12,3.984375,0.0
NEE,1994-08-15,3.96875,-0.39215686274509665
NEE,1994-08-16,4.015625,1.1811023622047223
NEE,1994-08-17,3.9375,-1.945525291828798
NEE,1994-08-18,3.953125,0.3968253968253954
NEE,1994-08-19,3.96875,0.39525691699604515
NEE,1994-08-22,3.859375,-2.7559055118110187
NEE,1994-08-23,3.875,0.4048582995951344
NEE,1994-08-24,3.90625,0.8064516129032251
NEE,1994-08-25,3.9375,0.8000000000000007
NEE,1994-08-26,3.96875,0.7936507936507908
NEE,1994-08-29,4.0,0.7874015748031482
NEE,1994-08-30,3.9375,-1.5625
NEE,1994-08-31,3.921875,-0.3968253968253954
NEE,1994-09-01,3.859375,-1.5936254980079667
NEE,1994-09-02,3.8125,-1.2145748987854255
NEE,1994-09-06,3.78125,-0.8196721311475419
NEE,1994-09-07,3.796875,0.4132231404958775
NEE,1994-09-08,3.8125,0.4115226337448652
NEE,1994-09-09,3.75,-1.6393442622950838
NEE,1994-09-12,3.734375,-0.4166666666666652
NEE,1994-09-13,3.78125,1.2552301255230214
NEE,1994-09-14,3.78125,0.0
NEE,1994-09-15,3.78125,0.0
NEE,1994-09-16,3.78125,0.0
NEE,1994-09-19,3.84375,1.6528925619834656
NEE,1994-09-20,3.828125,-0.40650406504064707
NEE,1994-09-21,3.890625,1.6326530612244872
NEE,1994-09-22,3.90625,0.40160642570281624
NEE,1994-09-23,3.96875,1.6000000000000014
NEE,1994-09-26,3.96875,0.0
NEE,1994-09-27,4.046875,1.9685039370078705
NEE,1994-09-28,4.03125,-0.38610038610038533
NEE,1994-09-29,4.015625,-0.3875968992248069
NEE,1994-09-30,4.046875,0.7782101167315147
NEE,1994-10-03,4.015625,-0.7722007722007707
NEE,1994-10-04,4.03125,0.3891050583657574
NEE,1994-10-05,3.96875,-1.5503875968992276
NEE,1994-10-06,3.9375,-0.7874015748031482
NEE,1994-10-07,3.953125,0.3968253968253954
NEE,1994-10-10,4.046875,2.371541501976293
NEE,1994-10-11,4.15625,2.7027027027026973
NEE,1994-10-12,4.09375,-1.5037593984962405
NEE,1994-10-13,4.125,0.7633587786259444
NEE,1994-10-14,4.140625,0.37878787878788955
NEE,1994-10-17,4.140625,0.0
NEE,1994-10-18,4.109375,-0.7547169811320753
NEE,1994-10-19,4.09375,-0.38022813688213253
NEE,1994-10-20,4.0625,-0.7633587786259555
NEE,1994-10-21,4.109375,1.1538461538461497
NEE,1994-10-24,4.046875,-1.520912547528519
NEE,1994-10-25,4.078125,0.7722007722007707
NEE,1994-10-26,4.078125,0.0
NEE,1994-10-27,4.078125,0.0
NEE,1994-10-28,4.171875,2.298850574712641
NEE,1994-10-31,4.140625,-0.7490636704119868
NEE,1994-11-01,4.125,-0.37735849056603765
NEE,1994-11-02,4.140625,0.37878787878788955
NEE,1994-11-03,4.171875,0.7547169811320753
NEE,1994-11-04,4.109375,-1.4981273408239737
NEE,1994-11-07,4.15625,1.1406844106463865
NEE,1994-11-08,4.15625,0.0
NEE,1994-11-09,4.125,-0.7518796992481258
NEE,1994-11-10,4.15625,0.7575757575757569
NEE,1994-11-11,4.09375,-1.5037593984962405
NEE,1994-11-14,4.125,0.7633587786259444
NEE,1994-11-15,4.125,0.0
NEE,1994-11-16,4.15625,0.7575757575757569
NEE,1994-11-17,4.15625,0.0
NEE,1994-11-18,4.046875,-2.631578947368418
NEE,1994-11-21,4.0625,0.38610038610038533
NEE,1994-11-22,4.15625,2.3076923076922995
NEE,1994-11-23,4.265625,2.6315789473684292
NEE,1994-11-25,4.296875,0.73260073260073
NEE,1994-11-28,4.359375,1.454545454545464
NEE,1994-11-29,4.40625,1.0752688172043001
NEE,1994-11-30,4.421875,0.35460992907800915
NEE,1994-12-01,4.375,-1.0600706713780883
NEE,1994-12-02,4.40625,0.7142857142857117
NEE,1994-12-05,4.390625,-0.35460992907800915
NEE,1994-12-06,4.375,-0.3558718861209953
NEE,1994-12-07,4.359375,-0.3571428571428559
NEE,1994-12-08,4.34375,-0.35842293906810374
NEE,1994-12-09,4.375,0.7194244604316502
NEE,1994-12-12,4.421875,1.0714285714285676
NEE,1994-12-13,4.40625,-0.35335689045936647
NEE,1994-12-14,4.453125,1.0638297872340496
NEE,1994-12-15,4.375,-1.7543859649122862
NEE,1994-12-16,4.375,0.0
NEE,1994-12-19,4.375,0.0
NEE,1994-12-20,4.359375,-0.3571428571428559
NEE,1994-12-21,4.40625,1.0752688172043001
NEE,1994-12-22,4.375,-0.7092198581560294
NEE,1994-12-23,4.34375,-0.7142857142857117
NEE,1994-12-27,4.390625,1.0791366906474753
NEE,1994-12-28,4.359375,-0.7117437722419906
NEE,1994-12-29,4.328125,-0.7168458781361964
NEE,1994-12-30,4.390625,1.4440433212996373
NEE,1995-01-03,4.375,-0.3558718861209953
NEE,1995-01-04,4.375,0.0
NEE,1995-01-05,4.375,0.0
NEE,1995-01-06,4.328125,-1.0714285714285676
NEE,1995-01-09,4.3125,-0.3610108303249149
NEE,1995-01-10,4.3125,0.0
NEE,1995-01-11,4.34375,0.7246376811594235
NEE,1995-01-12,4.359375,0.3597122302158251
NEE,1995-01-13,4.375,0.35842293906809264
NEE,1995-01-16,4.40625,0.7142857142857117
NEE,1995-01-17,4.4375,0.7092198581560183
NEE,1995-01-18,4.421875,-0.35211267605633756
NEE,1995-01-19,4.40625,-0.35335689045936647
NEE,1995-01-20,4.40625,0.0
NEE,1995-01-23,4.40625,0.0
NEE,1995-01-24,4.375,-0.7092198581560294
NEE,1995-01-25,4.4375,1.4285714285714235
NEE,1995-01-26,4.453125,0.35211267605634866
NEE,1995-01-27,4.4375,-0.35087719298245723
NEE,1995-01-30,4.515625,1.760563380281699
NEE,1995-01-31,4.578125,1.384083044982698
NEE,1995-02-01,4.546875,-0.6825938566552892
NEE,1995-02-02,4.5,-1.0309278350515427
NEE,1995-02-03,4.609375,2.430555555555558
NEE,1995-02-06,4.5625,-1.016949152542368
NEE,1995-02-07,4.546875,-0.3424657534246589
NEE,1995-02-08,4.546875,0.0
NEE,1995-02-09,4.5,-1.0309278350515427
NEE,1995-02-10,4.546875,1.041666666666674
NEE,1995-02-13,4.5625,0.3436426116838476
NEE,1995-02-14,4.578125,0.3424657534246478
NEE,1995-02-15,4.609375,0.6825938566553003
NEE,1995-02-16,4.609375,0.0
NEE,1995-02-17,4.5,-2.3728813559321993
NEE,1995-02-21,4.46875,-0.694444444444442
NEE,1995-02-22,4.484375,0.34965034965035446
NEE,1995-02-23,4.46875,-0.34843205574912606
NEE,1995-02-24,4.53125,1.3986013986013957
NEE,1995-02-27,4.484375,-1.0344827586206917
NEE,1995-02-28,4.484375,0.0
NEE,1995-03-01,4.390625,-2.0905923344947785
NEE,1995-03-02,4.359375,-0.7117437722419906
NEE,1995-03-03,4.359375,0.0
NEE,1995-03-06,4.296875,-1.4336917562724039
NEE,1995-03-07,4.328125,0.727272727272732
NEE,1995-03-08,4.3125,-0.3610108303249149
NEE,1995-03-09,4.296875,-0.36231884057971175
NEE,1995-03-10,4.34375,1.090909090909098
NEE,1995-03-13,4.359375,0.3597122302158251
NEE,1995-03-14,4.375,0.35842293906809264
NEE,1995-03-15,4.375,0.0
NEE,1995-03-16,4.4375,1.4285714285714235
NEE,1995-03-17,4.4375,0.0
NEE,1995-03-20,4.4375,0.0
NEE,1995-03-21,4.421875,-0.35211267605633756
NEE,1995-03-22,4.34375,-1.7667844522968212
NEE,1995-03-23,4.34375,0.0
NEE,1995-03-24,4.390625,1.0791366906474753
NEE,1995-03-27,4.453125,1.4234875444839812
NEE,1995-03-28,4.484375,0.7017543859649145
NEE,1995-03-29,4.484375,0.0
NEE,1995-03-30,4.484375,0.0
NEE,1995-03-31,4.546875,1.3937282229965264
NEE,1995-04-03,4.53125,-0.3436426116838476
NEE,1995-04-04,4.5625,0.6896551724137945
NEE,1995-04-05,4.625,1.3698630136986356
NEE,1995-04-06,4.640625,0.33783783783782884
NEE,1995-04-07,4.625,-0.33670033670033517
NEE,1995-04-10,4.65625,0.6756756756756799
NEE,1995-04-11,4.671875,0.3355704697986628
NEE,1995-04-12,4.671875,0.0
NEE,1995-04-13,4.703125,0.6688963210702337
NEE,1995-04-17,4.609375,-1.9933554817275767
NEE,1995-04-18,4.609375,0.0
NEE,1995-04-19,4.65625,1.016949152542379
NEE,1995-04-20,4.65625,0.0
NEE,1995-04-21,4.609375,-1.0067114093959773
NEE,1995-04-24,4.65625,1.016949152542379
NEE,1995-04-25,4.625,-0.6711409395973145
NEE,1995-04-26,4.640625,0.33783783783782884
NEE,1995-04-27,4.609375,-0.6734006734006703
NEE,1995-04-28,4.59375,-0.3389830508474523
NEE,1995-05-01,4.609375,0.340136054421758
NEE,1995-05-02,4.625,0.3389830508474523
NEE,1995-05-03,4.640625,0.33783783783782884
NEE,1995-05-04,4.640625,0.0
NEE,1995-05-05,4.671875,0.6734006734006703
NEE,1995-05-08,4.6875,0.33444816053511683
NEE,1995-05-09,4.71875,0.6666666666666599
NEE,1995-05-10,4.6875,-0.6622516556291425
NEE,1995-05-11,4.65625,-0.666666666666671
NEE,1995-05-12,4.6875,0.6711409395973256
NEE,1995-05-15,4.71875,0.6666666666666599
NEE,1995-05-16,4.6875,-0.6622516556291425
NEE,1995-05-17,4.671875,-0.33333333333332993
NEE,1995-05-18,4.609375,-1.3377926421404673
NEE,1995-05-19,4.59375,-0.3389830508474523
NEE,1995-05-22,4.578125,-0.3401360544217691
NEE,1995-05-23,4.625,1.0238907849829282
NEE,1995-05-24,4.671875,1.0135135135135087
NEE,1995-05-25,4.78125,2.341137123745818
NEE,1995-05-26,4.765625,-0.32679738562091387
NEE,1995-05-30,4.828125,1.3114754098360715
NEE,1995-05-31,4.90625,1.6181229773462702
NEE,1995-06-01,4.8125,-1.9108280254777066
NEE,1995-06-02,4.84375,0.6493506493506551
NEE,1995-06-05,4.875,0.6451612903225712
NEE,1995-06-06,4.84375,-0.6410256410256387
NEE,1995-06-07,4.796875,-0.9677419354838679
NEE,1995-06-08,4.71875,-1.6286644951140072
NEE,1995-06-09,4.65625,-1.3245033112582738
NEE,1995-06-12,4.71875,1.342281879194629
NEE,1995-06-13,4.78125,1.324503311258285
NEE,1995-06-14,4.765625,-0.32679738562091387
NEE,1995-06-15,4.71875,-0.983606557377048
NEE,1995-06-16,4.6875,-0.6622516556291425
NEE,1995-06-19,4.75,1.333333333333342
NEE,1995-06-20,4.734375,-0.3289473684210509
NEE,1995-06-21,4.78125,0.990099009900991
NEE,1995-06-22,4.875,1.9607843137254832
NEE,1995-06-23,4.796875,-1.602564102564108
NEE,1995-06-26,4.765625,-0.6514657980456029
NEE,1995-06-27,4.828125,1.3114754098360715
NEE,1995-06-28,4.875,0.9708737864077666
NEE,1995-06-29,4.84375,-0.6410256410256387
NEE,1995-06-30,4.828125,-0.3225806451612856
NEE,1995-07-03,4.8125,-0.3236245954692518
NEE,1995-07-05,4.78125,-0.649350649350644
NEE,1995-07-06,4.8125,0.6535947712418277
NEE,1995-07-07,4.75,-1.2987012987012991
NEE,1995-07-10,4.75,0.0
NEE,1995-07-11,4.75,0.0
NEE,1995-07-12,4.765625,0.328947368421062
NEE,1995-07-13,4.71875,-0.983606557377048
NEE,1995-07-14,4.734375,0.3311258278145601
NEE,1995-07-17,4.703125,-0.660066006600657
NEE,1995-07-18,4.734375,0.6644518272425293
NEE,1995-07-19,4.71875,-0.330033003300334
NEE,1995-07-20,4.75,0.6622516556291425
NEE,1995-07-21,4.765625,0.328947368421062
NEE,1995-07-24,4.75,-0.3278688524590123
NEE,1995-07-25,4.796875,0.9868421052631637
NEE,1995-07-26,4.78125,-0.32573289902280145
NEE,1995-07-27,4.8125,0.6535947712418277
NEE,1995-07-28,4.78125,-0.649350649350644
NEE,1995-07-31,4.78125,0.0
NEE,1995-08-01,4.765625,-0.32679738562091387
NEE,1995-08-02,4.765625,0.0
NEE,1995-08-03,4.78125,0.3278688524590123
NEE,1995-08-04,4.8125,0.6535947712418277
NEE,1995-08-07,4.828125,0.32467532467532756
NEE,1995-08-08,4.828125,0.0
NEE,1995-08-09,4.828125,0.0
NEE,1995-08-10,4.828125,0.0
NEE,1995-08-11,4.828125,0.0
NEE,1995-08-14,4.875,0.9708737864077666
NEE,1995-08-15,4.859375,-0.3205128205128194
NEE,1995-08-16,4.90625,0.9646302250803762
NEE,1995-08-17,4.890625,-0.31847133757961776
NEE,1995-08-18,4.90625,0.31948881789136685
NEE,1995-08-21,4.84375,-1.273885350318471
NEE,1995-08-22,4.875,0.6451612903225712
NEE,1995-08-23,4.84375,-0.6410256410256387
NEE,1995-08-24,4.859375,0.3225806451612856
NEE,1995-08-25,4.890625,0.6430868167202508
NEE,1995-08-28,4.875,-0.31948881789137795
NEE,1995-08-29,4.859375,-0.3205128205128194
NEE,1995-08-30,4.859375,0.0
NEE,1995-08-31,4.859375,0.0
NEE,1995-09-01,4.84375,-0.3215434083601254
NEE,1995-09-05,4.84375,0.0
NEE,1995-09-06,4.84375,0.0
NEE,1995-09-07,4.859375,0.3225806451612856
NEE,1995-09-08,4.859375,0.0
NEE,1995-09-11,4.828125,-0.6430868167202619
NEE,1995-09-12,4.859375,0.6472491909385036
NEE,1995-09-13,4.84375,-0.3215434083601254
NEE,1995-09-14,4.875,0.6451612903225712
NEE,1995-09-15,4.921875,0.9615384615384581
NEE,1995-09-18,4.9375,0.31746031746031633
NEE,1995-09-19,4.921875,-0.31645569620253333
NEE,1995-09-20,4.984375,1.2698412698412653
NEE,1995-09-21,4.921875,-1.253918495297801
NEE,1995-09-22,5.0,1.5873015873015817
NEE,1995-09-25,4.96875,-0.6249999999999978
NEE,1995-09-26,5.03125,1.2578616352201255
NEE,1995-09-27,5.015625,-0.31055900621117516
NEE,1995-09-28,5.0625,0.9345794392523255
NEE,1995-09-29,5.109375,0.92592592592593
NEE,1995-10-02,5.109375,0.0
NEE,1995-10-03,5.125,0.3058103975535076
NEE,1995-10-04,5.09375,-0.6097560975609762
NEE,1995-10-05,5.109375,0.30674846625766694
NEE,1995-10-06,5.078125,-0.6116207951070374
NEE,1995-10-09,5.109375,0.6153846153846176
NEE,1995-10-10,5.140625,0.6116207951070374
NEE,1995-10-11,5.125,-0.3039513677811523
NEE,1995-10-12,5.09375,-0.6097560975609762
NEE,1995-10-13,5.078125,-0.30674846625766694
NEE,1995-10-16,5.0625,-0.3076923076923088
NEE,1995-10-17,5.109375,0.92592592592593
NEE,1995-10-18,5.140625,0.6116207951070374
NEE,1995-10-19,5.171875,0.6079027355623046
NEE,1995-10-20,5.25,1.5105740181268867
NEE,1995-10-23,5.21875,-0.5952380952380931
NEE,1995-10-24,5.265625,0.8982035928143617
NEE,1995-10-25,5.265625,0.0
NEE,1995-10-26,5.28125,0.29673590504450953
NEE,1995-10-27,5.234375,-0.887573964497046
NEE,1995-10-30,5.25,0.29850746268655914
NEE,1995-10-31,5.234375,-0.29761904761904656
NEE,1995-11-01,5.28125,0.8955223880596996
NEE,1995-11-02,5.28125,0.0
NEE,1995-11-03,5.296875,0.2958579881656709
NEE,1995-11-06,5.234375,-1.179941002949858
NEE,1995-11-07,5.21875,-0.29850746268657025
NEE,1995-11-08,5.25,0.5988023952095745
NEE,1995-11-09,5.21875,-0.5952380952380931
NEE,1995-11-10,5.203125,-0.29940119760478723
NEE,1995-11-13,5.21875,0.30030030030030463
NEE,1995-11-14,5.203125,-0.29940119760478723
NEE,1995-11-15,5.265625,1.2012012012011963
NEE,1995-11-16,5.3125,0.8902077151335286
NEE,1995-11-17,5.3125,0.0
NEE,1995-11-20,5.34375,0.588235294117645
NEE,1995-11-21,5.359375,0.29239766081872176
NEE,1995-11-22,5.34375,-0.2915451895043719
NEE,1995-11-24,5.28125,-1.1695906432748537
NEE,1995-11-27,5.359375,1.4792899408283988
NEE,1995-11-28,5.40625,0.8746355685131268
NEE,1995-11-29,5.453125,0.8670520231213841
NEE,1995-11-30,5.421875,-0.5730659025787954
NEE,1995-12-01,5.40625,-0.2881844380403509
NEE,1995-12-04,5.484375,1.4450867052023142
NEE,1995-12-05,5.546875,1.139601139601143
NEE,1995-12-06,5.546875,0.0
NEE,1995-12-07,5.5,-0.8450704225352101
NEE,1995-12-08,5.515625,0.28409090909091717
NEE,1995-12-11,5.5625,0.8498583569405138
NEE,1995-12-12,5.578125,0.2808988764045006
NEE,1995-12-13,5.640625,1.1204481792717047
NEE,1995-12-14,5.625,-0.27700831024930483
NEE,1995-12-15,5.640625,0.2777777777777768
NEE,1995-12-18,5.703125,1.1080332409972193
NEE,1995-12-19,5.78125,1.3698630136986356
NEE,1995-12-20,5.71875,-1.0810810810810811
NEE,1995-12-21,5.75,0.5464480874316946
NEE,1995-12-22,5.765625,0.27173913043478937
NEE,1995-12-26,5.78125,0.27100271002709064
NEE,1995-12-27,5.796875,0.2702702702702675
NEE,1995-12-28,5.78125,-0.26954177897574594
NEE,1995-12-29,5.796875,0.2702702702702675
NEE,1996-01-02,5.734375,-1.0781671159029615
NEE,1996-01-03,5.6875,-0.8174386920980936
NEE,1996-01-04,5.671875,-0.27472527472527375
NEE,1996-01-05,5.703125,0.5509641873278293
NEE,1996-01-08,5.671875,-0.5479452054794498
NEE,1996-01-09,5.71875,0.8264462809917328
NEE,1996-01-10,5.6875,-0.5464480874316946
NEE,1996-01-11,5.734375,0.8241758241758212
NEE,1996-01-12,5.671875,-1.0899182561307952
NEE,1996-01-15,5.71875,0.8264462809917328
NEE,1996-01-16,5.828125,1.91256830601092
NEE,1996-01-17,5.859375,0.536193029490617
NEE,1996-01-18,5.8125,-0.8000000000000007
NEE,1996-01-19,5.71875,-1.6129032258064502
NEE,1996-01-22,5.734375,0.2732240437158362
NEE,1996-01-23,5.78125,0.8174386920980936
NEE,1996-01-24,5.859375,1.3513513513513598
NEE,1996-01-25,5.796875,-1.0666666666666713
NEE,1996-01-26,5.78125,-0.26954177897574594
NEE,1996-01-29,5.796875,0.2702702702702675
NEE,1996-01-30,5.75,-0.8086253369272267
NEE,1996-01-31,5.796875,0.8152173913043459
NEE,1996-02-01,5.78125,-0.26954177897574594
NEE,1996-02-02,5.71875,-1.0810810810810811
NEE,1996-02-05,5.796875,1.3661202185792254
NEE,1996-02-06,5.84375,0.8086253369272267
NEE,1996-02-07,5.921875,1.3368983957219305
NEE,1996-02-08,5.90625,-0.26385224274406704
NEE,1996-02-09,5.890625,-0.2645502645502673
NEE,1996-02-12,5.96875,1.3262599469495928
NEE,1996-02-13,5.9375,-0.5235602094240788
NEE,1996-02-14,5.953125,0.2631578947368318
NEE,1996-02-15,5.953125,0.0
NEE,1996-02-16,5.9375,-0.2624671916010457
NEE,1996-02-20,5.828125,-1.8421052631578894
NEE,1996-02-21,5.8125,-0.2680965147453085
NEE,1996-02-22,5.8125,0.0
NEE,1996-02-23,5.765625,-0.8064516129032251
NEE,1996-02-26,5.703125,-1.0840108401083959
NEE,1996-02-27,5.75,0.8219178082191858
NEE,1996-02-28,5.6875,-1.0869565217391353
NEE,1996-02-29,5.578125,-1.9230769230769273
NEE,1996-03-01,5.609375,0.5602240896358524
NEE,1996-03-04,5.65625,0.8356545961002881
NEE,1996-03-05,5.65625,0.0
NEE,1996-03-06,5.625,-0.5524861878453025
NEE,1996-03-07,5.640625,0.2777777777777768
NEE,1996-03-08,5.46875,-3.0470914127423865
NEE,1996-03-11,5.40625,-1.1428571428571455
NEE,1996-03-12,5.328125,-1.4450867052023142
NEE,1996-03-13,5.296875,-0.5865102639296182
NEE,1996-03-14,5.375,1.4749262536873253
NEE,1996-03-15,5.40625,0.5813953488372103
NEE,1996-03-18,5.515625,2.0231213872832443
NEE,1996-03-19,5.515625,0.0
NEE,1996-03-20,5.5625,0.8498583569405138
NEE,1996-03-21,5.578125,0.2808988764045006
NEE,1996-03-22,5.609375,0.5602240896358524
NEE,1996-03-25,5.625,0.278551532033422
NEE,1996-03-26,5.640625,0.2777777777777768
NEE,1996-03-27,5.59375,-0.8310249307479256
NEE,1996-03-28,5.71875,2.2346368715083775
NEE,1996-03-29,5.65625,-1.0928961748633892
NEE,1996-04-01,5.59375,-1.104972375690605
NEE,1996-04-02,5.640625,0.8379888268156499
NEE,1996-04-03,5.640625,0.0
NEE,1996-04-04,5.625,-0.27700831024930483
NEE,1996-04-08,5.53125,-1.6666666666666718
NEE,1996-04-09,5.453125,-1.412429378531077
NEE,1996-04-10,5.359375,-1.7191977077363862
NEE,1996-04-11,5.359375,0.0
NEE,1996-04-12,5.375,0.291545189504383
NEE,1996-04-15,5.328125,-0.8720930232558155
NEE,1996-04-16,5.34375,0.2932551319648091
NEE,1996-04-17,5.296875,-0.8771929824561431
NEE,1996-04-18,5.328125,0.5899705014749346
NEE,1996-04-19,5.296875,-0.5865102639296182
NEE,1996-04-22,5.328125,0.5899705014749346
NEE,1996-04-23,5.359375,0.5865102639296182
NEE,1996-04-24,5.328125,-0.5830903790087438
NEE,1996-04-25,5.328125,0.0
NEE,1996-04-26,5.34375,0.2932551319648091
NEE,1996-04-29,5.359375,0.29239766081872176
NEE,1996-04-30,5.390625,0.5830903790087438
NEE,1996-05-01,5.40625,0.28985507246377384
NEE,1996-05-02,5.359375,-0.8670520231213841
NEE,1996-05-03,5.296875,-1.1661807580174877
NEE,1996-05-06,5.265625,-0.5899705014749235
NEE,1996-05-07,5.234375,-0.5934718100890191
NEE,1996-05-08,5.390625,2.9850746268656803
NEE,1996-05-09,5.375,-0.28985507246376274
NEE,1996-05-10,5.375,0.0
NEE,1996-05-13,5.40625,0.5813953488372103
NEE,1996-05-14,5.453125,0.8670520231213841
NEE,1996-05-15,5.4375,-0.2865329512893977
NEE,1996-05-16,5.4375,0.0
NEE,1996-05-17,5.421875,-0.2873563218390829
NEE,1996-05-20,5.421875,0.0
NEE,1996-05-21,5.40625,-0.2881844380403509
NEE,1996-05-22,5.515625,2.0231213872832443
NEE,1996-05-23,5.453125,-1.1331444759206777
NEE,1996-05-24,5.484375,0.5730659025787954
NEE,1996-05-28,5.484375,0.0
NEE,1996-05-29,5.40625,-1.4245014245014231
NEE,1996-05-30,5.40625,0.0
NEE,1996-05-31,5.34375,-1.1560693641618491
NEE,1996-06-03,5.3125,-0.5847953216374324
NEE,1996-06-04,5.375,1.17647058823529
NEE,1996-06-05,5.4375,1.1627906976744207
NEE,1996-06-06,5.375,-1.1494252873563204
NEE,1996-06-07,5.359375,-0.29069767441860517
NEE,1996-06-10,5.34375,-0.2915451895043719
NEE,1996-06-11,5.375,0.5847953216374213
NEE,1996-06-12,5.296875,-1.4534883720930258
NEE,1996-06-13,5.34375,0.8849557522123908
NEE,1996-06-14,5.359375,0.29239766081872176
NEE,1996-06-17,5.390625,0.5830903790087438
NEE,1996-06-18,5.40625,0.28985507246377384
NEE,1996-06-19,5.40625,0.0
NEE,1996-06-20,5.421875,0.28901734104045396
NEE,1996-06-21,5.5,1.4409221902017322
NEE,1996-06-24,5.53125,0.5681818181818121
NEE,1996-06-25,5.546875,0.28248587570620654
NEE,1996-06-26,5.546875,0.0
NEE,1996-06-27,5.65625,1.9718309859154903
NEE,1996-06-28,5.75,1.6574585635359185
NEE,1996-07-01,5.78125,0.5434782608695565
NEE,1996-07-02,5.71875,-1.0810810810810811
NEE,1996-07-03,5.734375,0.2732240437158362
NEE,1996-07-05,5.609375,-2.1798365122615793
NEE,1996-07-08,5.5625,-0.835654596100277
NEE,1996-07-09,5.609375,0.8426966292134797
NEE,1996-07-10,5.625,0.278551532033422
NEE,1996-07-11,5.640625,0.2777777777777768
NEE,1996-07-12,5.703125,1.1080332409972193
NEE,1996-07-15,5.671875,-0.5479452054794498
NEE,1996-07-16,5.625,-0.8264462809917328
NEE,1996-07-17,5.65625,0.5555555555555536
NEE,1996-07-18,5.75,1.6574585635359185
NEE,1996-07-19,5.6875,-1.0869565217391353
NEE,1996-07-22,5.75,1.098901098901095
NEE,1996-07-23,5.75,0.0
NEE,1996-07-24,5.75,0.0
NEE,1996-07-25,5.71875,-0.5434782608695676
NEE,1996-07-26,5.703125,-0.2732240437158473
NEE,1996-07-29,5.703125,0.0
NEE,1996-07-30,5.671875,-0.5479452054794498
NEE,1996-07-31,5.671875,0.0
NEE,1996-08-01,5.734375,1.1019283746556363
NEE,1996-08-02,5.75,0.27247956403269047
NEE,1996-08-05,5.765625,0.27173913043478937
NEE,1996-08-06,5.71875,-0.8130081300813052
NEE,1996-08-07,5.765625,0.8196721311475308
NEE,1996-08-08,5.765625,0.0
NEE,1996-08-09,5.765625,0.0
NEE,1996-08-12,5.8125,0.8130081300812941
NEE,1996-08-13,5.734375,-1.3440860215053752
NEE,1996-08-14,5.796875,1.089918256130784
NEE,1996-08-15,5.765625,-0.5390835579514808
NEE,1996-08-16,5.796875,0.5420054200542035
NEE,1996-08-19,5.765625,-0.5390835579514808
NEE,1996-08-20,5.734375,-0.5420054200542035
NEE,1996-08-21,5.75,0.27247956403269047
NEE,1996-08-22,5.796875,0.8152173913043459
NEE,1996-08-23,5.734375,-1.0781671159029615
NEE,1996-08-26,5.71875,-0.27247956403270157
NEE,1996-08-27,5.78125,1.0928961748633892
NEE,1996-08-28,5.6875,-1.6216216216216162
NEE,1996-08-29,5.59375,-1.6483516483516536
NEE,1996-08-30,5.53125,-1.1173184357541888
NEE,1996-09-03,5.484375,-0.8474576271186418
NEE,1996-09-04,5.421875,-1.139601139601143
NEE,1996-09-05,5.375,-0.8645533141210415
NEE,1996-09-06,5.375,0.0
NEE,1996-09-09,5.453125,1.4534883720930258
NEE,1996-09-10,5.453125,0.0
NEE,1996-09-11,5.484375,0.5730659025787954
NEE,1996-09-12,5.453125,-0.5698005698005715
NEE,1996-09-13,5.53125,1.4326647564469885
NEE,1996-09-16,5.515625,-0.28248587570621764
NEE,1996-09-17,5.5,-0.283286118980175
NEE,1996-09-18,5.515625,0.28409090909091717
NEE,1996-09-19,5.5,-0.283286118980175
NEE,1996-09-20,5.53125,0.5681818181818121
NEE,1996-09-23,5.546875,0.28248587570620654
NEE,1996-09-24,5.53125,-0.28169014084507005
NEE,1996-09-25,5.5,-0.5649717514124242
NEE,1996-09-26,5.453125,-0.8522727272727293
NEE,1996-09-27,5.40625,-0.8595988538681931
NEE,1996-09-30,5.40625,0.0
NEE,1996-10-01,5.40625,0.0
NEE,1996-10-02,5.421875,0.28901734104045396
NEE,1996-10-03,5.421875,0.0
NEE,1996-10-04,5.5625,2.5936599423631135
NEE,1996-10-07,5.5625,0.0
NEE,1996-10-08,5.578125,0.2808988764045006
NEE,1996-10-09,5.578125,0.0
NEE,1996-10-10,5.53125,-0.8403361344537785
NEE,1996-10-11,5.515625,-0.28248587570621764
NEE,1996-10-14,5.46875,-0.8498583569405138
NEE,1996-10-15,5.484375,0.28571428571428914
NEE,1996-10-16,5.59375,1.9943019943019946
NEE,1996-10-17,5.59375,0.0
NEE,1996-10-18,5.609375,0.27932960893854997
NEE,1996-10-21,5.625,0.278551532033422
NEE,1996-10-22,5.65625,0.5555555555555536
NEE,1996-10-23,5.6875,0.5524861878453136
NEE,1996-10-24,5.625,-1.098901098901095
NEE,1996-10-25,5.640625,0.2777777777777768
NEE,1996-10-28,5.671875,0.5540166204986097
NEE,1996-10-29,5.78125,1.9283746556473913
NEE,1996-10-30,5.75,-0.540540540540535
NEE,1996-10-31,5.734375,-0.27173913043477826
NEE,1996-11-01,5.75,0.27247956403269047
NEE,1996-11-04,5.796875,0.8152173913043459
NEE,1996-11-05,5.90625,1.8867924528301883
NEE,1996-11-06,5.96875,1.0582010582010692
NEE,1996-11-07,6.0,0.5235602094240788
NEE,1996-11-08,5.984375,-0.26041666666666297
NEE,1996-11-11,5.953125,-0.5221932114882533
NEE,1996-11-12,5.953125,0.0
NEE,1996-11-13,5.96875,0.2624671916010568
NEE,1996-11-14,5.953125,-0.2617801047120394
NEE,1996-11-15,5.890625,-1.049868766404205
NEE,1996-11-18,5.875,-0.2652519893899252
NEE,1996-11-19,5.859375,-0.26595744680850686
NEE,1996-11-20,5.84375,-0.2666666666666706
NEE,1996-11-21,5.796875,-0.8021390374331583
NEE,1996-11-22,5.765625,-0.5390835579514808
NEE,1996-11-25,5.796875,0.5420054200542035
NEE,1996-11-26,5.71875,-1.3477088948787075
NEE,1996-11-27,5.765625,0.8196721311475308
NEE,1996-11-29,5.765625,0.0
NEE,1996-12-02,5.734375,-0.5420054200542035
NEE,1996-12-03,5.703125,-0.544959128065392
NEE,1996-12-04,5.765625,1.0958904109588996
NEE,1996-12-05,5.6875,-1.3550135501354976
NEE,1996-12-06,5.59375,-1.6483516483516536
NEE,1996-12-09,5.59375,0.0
NEE,1996-12-10,5.546875,-0.8379888268156388
NEE,1996-12-11,5.5,-0.8450704225352101
NEE,1996-12-12,5.4375,-1.1363636363636354
NEE,1996-12-13,5.5,1.1494252873563315
NEE,1996-12-16,5.46875,-0.5681818181818232
NEE,1996-12-17,5.40625,-1.1428571428571455
NEE,1996-12-18,5.46875,1.1560693641618602
NEE,1996-12-19,5.5625,1.7142857142857126
NEE,1996-12-20,5.578125,0.2808988764045006
NEE,1996-12-23,5.640625,1.1204481792717047
NEE,1996-12-24,5.65625,0.27700831024930483
NEE,1996-12-26,5.671875,0.2762430939226457
NEE,1996-12-27,5.75,1.377410468319562
NEE,1996-12-30,5.765625,0.27173913043478937
NEE,1996-12-31,5.75,-0.27100271002710175
NEE,1997-01-02,5.703125,-0.8152173913043459
NEE,1997-01-03,5.65625,-0.8219178082191747
NEE,1997-01-06,5.625,-0.5524861878453025
NEE,1997-01-07,5.703125,1.388888888888884
NEE,1997-01-08,5.671875,-0.5479452054794498
NEE,1997-01-09,5.6875,0.2754820936639035
NEE,1997-01-10,5.671875,-0.27472527472527375
NEE,1997-01-13,5.65625,-0.27548209366391463
NEE,1997-01-14,5.640625,-0.2762430939226568
NEE,1997-01-15,5.65625,0.27700831024930483
NEE,1997-01-16,5.640625,-0.2762430939226568
NEE,1997-01-17,5.640625,0.0
NEE,1997-01-20,5.65625,0.27700831024930483
NEE,1997-01-21,5.734375,1.3812154696132506
NEE,1997-01-22,5.8125,1.3623978201634968
NEE,1997-01-23,5.734375,-1.3440860215053752
NEE,1997-01-24,5.671875,-1.0899182561307952
NEE,1997-01-27,5.671875,0.0
NEE,1997-01-28,5.671875,0.0
NEE,1997-01-29,5.625,-0.8264462809917328
NEE,1997-01-30,5.59375,-0.5555555555555536
NEE,1997-01-31,5.53125,-1.1173184357541888
NEE,1997-02-03,5.546875,0.28248587570620654
NEE,1997-02-04,5.5,-0.8450704225352101
NEE,1997-02-05,5.59375,1.7045454545454586
NEE,1997-02-06,5.5625,-0.5586592178770999
NEE,1997-02-07,5.59375,0.561797752808979
NEE,1997-02-10,5.6875,1.6759776536312776
NEE,1997-02-11,5.65625,-0.5494505494505475
NEE,1997-02-12,5.734375,1.3812154696132506
NEE,1997-02-13,5.734375,0.0
NEE,1997-02-14,5.65625,-1.3623978201634857
NEE,1997-02-18,5.78125,2.20994475138121
NEE,1997-02-19,5.734375,-0.8108108108108136
NEE,1997-02-20,5.71875,-0.27247956403270157
NEE,1997-02-21,5.703125,-0.2732240437158473
NEE,1997-02-24,5.75,0.8219178082191858
NEE,1997-02-25,5.765625,0.27173913043478937
NEE,1997-02-26,5.625,-2.4390243902439046
NEE,1997-02-27,5.609375,-0.2777777777777768
NEE,1997-02-28,5.6875,1.392757660167132
NEE,1997-03-03,5.75,1.098901098901095
NEE,1997-03-04,5.671875,-1.3586956521739135
NEE,1997-03-05,5.71875,0.8264462809917328
NEE,1997-03-06,5.625,-1.6393442622950838
NEE,1997-03-07,5.671875,0.8333333333333304
NEE,1997-03-10,5.6875,0.2754820936639035
NEE,1997-03-11,5.625,-1.098901098901095
NEE,1997-03-12,5.59375,-0.5555555555555536
NEE,1997-03-13,5.546875,-0.8379888268156388
NEE,1997-03-14,5.546875,0.0
NEE,1997-03-17,5.609375,1.1267605633802802
NEE,1997-03-18,5.59375,-0.278551532033422
NEE,1997-03-19,5.609375,0.27932960893854997
NEE,1997-03-20,5.609375,0.0
NEE,1997-03-21,5.578125,-0.5571030640668551
NEE,1997-03-24,5.65625,1.4005602240896309
NEE,1997-03-25,5.640625,-0.2762430939226568
NEE,1997-03-26,5.578125,-1.1080332409972304
NEE,1997-03-27,5.53125,-0.8403361344537785
NEE,1997-03-31,5.515625,-0.28248587570621764
NEE,1997-04-01,5.484375,-0.5665722379603388
NEE,1997-04-02,5.484375,0.0
NEE,1997-04-03,5.484375,0.0
NEE,1997-04-04,5.46875,-0.2849002849002802
NEE,1997-04-07,5.453125,-0.28571428571428914
NEE,1997-04-08,5.484375,0.5730659025787954
NEE,1997-04-09,5.4375,-0.8547008547008517
NEE,1997-04-10,5.484375,0.8620689655172376
NEE,1997-04-11,5.390625,-1.7094017094017144
NEE,1997-04-14,5.375,-0.28985507246376274
NEE,1997-04-15,5.421875,0.8720930232558155
NEE,1997-04-16,5.484375,1.1527377521613813
NEE,1997-04-17,5.453125,-0.5698005698005715
NEE,1997-04-18,5.46875,0.2865329512893977
NEE,1997-04-21,5.40625,-1.1428571428571455
NEE,1997-04-22,5.484375,1.4450867052023142
NEE,1997-04-23,5.46875,-0.2849002849002802
NEE,1997-04-24,5.421875,-0.8571428571428563
NEE,1997-04-25,5.421875,0.0
NEE,1997-04-28,5.484375,1.1527377521613813
NEE,1997-04-29,5.5625,1.4245014245014342
NEE,1997-04-30,5.578125,0.2808988764045006
NEE,1997-05-01,5.625,0.8403361344537785
NEE,1997-05-02,5.71875,1.6666666666666607
NEE,1997-05-05,5.8125,1.6393442622950838
NEE,1997-05-06,5.890625,1.3440860215053752
NEE,1997-05-07,5.75,-2.3872679045092826
NEE,1997-05-08,5.734375,-0.27173913043477826
NEE,1997-05-09,5.734375,0.0
NEE,1997-05-12,5.796875,1.089918256130784
NEE,1997-05-13,5.765625,-0.5390835579514808
NEE,1997-05-14,5.796875,0.5420054200542035
NEE,1997-05-15,5.796875,0.0
NEE,1997-05-16,5.796875,0.0
NEE,1997-05-19,5.8125,0.26954177897573484
NEE,1997-05-20,5.859375,0.8064516129032251
NEE,1997-05-21,5.796875,-1.0666666666666713
NEE,1997-05-22,5.796875,0.0
NEE,1997-05-23,5.828125,0.5390835579514919
NEE,1997-05-27,5.796875,-0.536193029490617
NEE,1997-05-28,5.765625,-0.5390835579514808
NEE,1997-05-29,5.75,-0.27100271002710175
NEE,1997-05-30,5.796875,0.8152173913043459
NEE,1997-06-02,5.734375,-1.0781671159029615
NEE,1997-06-03,5.6875,-0.8174386920980936
NEE,1997-06-04,5.65625,-0.5494505494505475
NEE,1997-06-05,5.671875,0.2762430939226457
NEE,1997-06-06,5.765625,1.6528925619834656
NEE,1997-06-09,5.734375,-0.5420054200542035
NEE,1997-06-10,5.796875,1.089918256130784
NEE,1997-06-11,5.84375,0.8086253369272267
NEE,1997-06-12,5.953125,1.8716577540107027
NEE,1997-06-13,5.984375,0.5249343832020914
NEE,1997-06-16,5.984375,0.0
NEE,1997-06-17,5.984375,0.0
NEE,1997-06-18,5.9375,-0.7832898172323799
NEE,1997-06-19,5.953125,0.2631578947368318
NEE,1997-06-20,5.875,-1.3123359580052507
NEE,1997-06-23,5.78125,-1.5957446808510634
NEE,1997-06-24,5.8125,0.540540540540535
NEE,1997-06-25,5.789062976837158,-0.4032176028015755
NEE,1997-06-26,5.804687976837158,0.2699055108316806
NEE,1997-06-27,5.851562976837158,0.807536945776377
NEE,1997-06-30,5.757812976837158,-1.6021360510191984
NEE,1997-07-01,5.820312976837158,1.0854815926017114
NEE,1997-07-02,5.804687976837158,-0.26845635384527
NEE,1997-07-03,5.875,1.2112972039739711
NEE,1997-07-07,5.828125,-0.7978723404255317
NEE,1997-07-08,5.859375,0.536193029490617
NEE,1997-07-09,5.8125,-0.8000000000000007
NEE,1997-07-10,5.8125,0.0
NEE,1997-07-11,5.804687976837158,-0.13440039850050045
NEE,1997-07-14,5.773437976837158,-0.5383579638509217
NEE,1997-07-15,5.859375,1.4884895881382754
NEE,1997-07-16,5.84375,-0.2666666666666706
NEE,1997-07-17,5.804687976837158,-0.6684410380807138
NEE,1997-07-18,5.765625,-0.6729556695042715
NEE,1997-07-21,5.757812976837158,-0.13549308466717092
NEE,1997-07-22,5.84375,1.492528908260038
NEE,1997-07-23,5.773437976837158,-1.203200396369486
NEE,1997-07-24,5.828125,0.9472176436682078
NEE,1997-07-25,5.875,0.8042895442359255
NEE,1997-07-28,5.898437976837158,0.39894428658993064
NEE,1997-07-29,5.960937976837158,1.0596025633470063
NEE,1997-07-30,5.976562976837158,0.26212317693481424
NEE,1997-07-31,5.984375,0.13071096536785287
NEE,1997-08-01,5.976562976837158,-0.13054033483599348
NEE,1997-08-04,5.953125,-0.3921648099082131
NEE,1997-08-05,5.960937976837158,0.1312416056635568
NEE,1997-08-06,5.984375,0.393176766037695
NEE,1997-08-07,5.9375,-0.7832898172323799
NEE,1997-08-08,5.898437976837158,-0.65788670590049
NEE,1997-08-11,5.976562976837158,1.3245032041837579
NEE,1997-08-12,5.945312976837158,-0.5228757752760771
NEE,1997-08-13,5.898437976837158,-0.7884362048326876
NEE,1997-08-14,5.882812976837158,-0.2649006408367516
NEE,1997-08-15,5.765625,-1.9920398166416553
NEE,1997-08-18,5.898437976837158,2.3035313055767226
NEE,1997-08-19,5.914062976837158,0.2649006408367516
NEE,1997-08-20,5.898437976837158,-0.26420077130048236
NEE,1997-08-21,5.789062976837158,-1.854304485857261
NEE,1997-08-22,5.851562976837158,1.0796220433267223
NEE,1997-08-25,5.882812976837158,0.5340453503397402
NEE,1997-08-26,5.929687976837158,0.7968126844175583
NEE,1997-08-27,5.859375,-1.185778697156048
NEE,1997-08-28,5.875,0.2666666666666595
NEE,1997-08-29,5.789062976837158,-1.4627578410696507
NEE,1997-09-02,5.875,1.4844720727117178
NEE,1997-09-03,5.890625,0.26595744680850686
NEE,1997-09-04,5.882812976837158,-0.13261789984665429
NEE,1997-09-05,5.84375,-0.6640186759457434
NEE,1997-09-08,5.914062976837158,1.2032167159299778
NEE,1997-09-09,5.953125,0.6604938654835246
NEE,1997-09-10,5.9375,-0.2624671916010457
NEE,1997-09-11,5.96875,0.5263157894736858
NEE,1997-09-12,6.078125,1.8324607329842868
NEE,1997-09-15,6.109375,0.5141388174807249
NEE,1997-09-16,6.242187976837158,2.1739208484854444
NEE,1997-09-17,6.226562976837158,-0.25031287199263064
NEE,1997-09-18,6.195312976837158,-0.5018820192817519
NEE,1997-09-19,6.234375,0.6305092786899724
NEE,1997-09-22,6.28125,0.7518796992481258
NEE,1997-09-23,6.273437976837158,-0.12437051801539312
NEE,1997-09-24,6.25,-0.3736065762297458
NEE,1997-09-25,6.289062976837158,0.625007629394525
NEE,1997-09-26,6.3125,0.3726631971910699
NEE,1997-09-29,6.359375,0.7425742574257432
NEE,1997-09-30,6.414062976837158,0.8599583581273107
NEE,1997-10-01,6.375,-0.6090207872642472
NEE,1997-10-02,6.40625,0.4901960784313708
NEE,1997-10-03,6.359375,-0.7317073170731714
NEE,1997-10-06,6.375,0.24570024570025328
NEE,1997-10-07,6.375,0.0
NEE,1997-10-08,6.335937976837158,-0.6127376182406552
NEE,1997-10-09,6.273437976837158,-0.9864364239120849
NEE,1997-10-10,6.242187976837158,-0.4981319671188533
NEE,1997-10-13,6.226562976837158,-0.25031287199263064
NEE,1997-10-14,6.304687976837158,1.2547050482043742
NEE,1997-10-15,6.226562976837158,-1.239157279266223
NEE,1997-10-16,6.242187976837158,0.2509410096408704
NEE,1997-10-17,6.320312976837158,1.2515643599631643
NEE,1997-10-20,6.4375,1.8541332303053881
NEE,1997-10-21,6.53125,1.4563106796116498
NEE,1997-10-22,6.53125,0.0
NEE,1997-10-23,6.5,-0.4784688995215336
NEE,1997-10-24,6.5625,0.9615384615384581
NEE,1997-10-27,6.5,-0.952380952380949
NEE,1997-10-28,6.460937976837158,-0.600954202505255
NEE,1997-10-29,6.429687976837158,-0.4836759014253511
NEE,1997-10-30,6.40625,-0.3645274377480412
NEE,1997-10-31,6.460937976837158,0.8536659798971113
NEE,1997-11-03,6.53125,1.0882633978984924
NEE,1997-11-04,6.59375,0.9569377990430672
NEE,1997-11-05,6.578125,-0.23696682464454666
NEE,1997-11-06,6.554687976837158,-0.35628728798619
NEE,1997-11-07,6.515625,-0.5959547880112437
NEE,1997-11-10,6.632812976837158,1.7985684694431958
NEE,1997-11-11,6.757812976837158,1.8845699469669963
NEE,1997-11-12,6.804687976837158,0.6936415695531606
NEE,1997-11-13,6.765625,-0.5740597801122793
NEE,1997-11-14,6.742187976837158,-0.3464132753861149
NEE,1997-11-17,6.820312976837158,1.158748469612525
NEE,1997-11-18,6.742187976837158,-1.1454752921944311
NEE,1997-11-19,6.828125,1.2746162441343856
NEE,1997-11-20,6.914062976837158,1.2585882191254338
NEE,1997-11-21,6.90625,-0.11300123911703874
NEE,1997-11-24,6.921875,0.2262443438914019
NEE,1997-11-25,6.953125,0.4514672686230181
NEE,1997-11-26,6.992187976837158,0.5618046106917074
NEE,1997-11-28,6.992187976837158,0.0
NEE,1997-12-01,7.0625,1.0055797040320336
NEE,1997-12-02,6.992187976837158,-0.9955684695623579
NEE,1997-12-03,6.945312976837158,-0.6703910157347281
NEE,1997-12-04,6.9375,-0.11249279713116955
NEE,1997-12-05,6.921875,-0.22522522522522292
NEE,1997-12-08,6.851562976837158,-1.0157944655579842
NEE,1997-12-09,6.914062976837158,0.9122006206655486
NEE,1997-12-10,6.960937976837158,0.6779660549381283
NEE,1997-12-11,6.945312976837158,-0.22446687575715663
NEE,1997-12-12,7.046875,1.4623102443555025
NEE,1997-12-15,7.15625,1.55210643015522
NEE,1997-12-16,7.15625,0.0
NEE,1997-12-17,7.140625,-0.21834061135370675
NEE,1997-12-18,7.25,1.5317286652078765
NEE,1997-12-19,7.265625,0.21551724137931494
NEE,1997-12-22,7.414062976837158,2.0430173156082088
NEE,1997-12-23,7.46875,0.7376120668747266
NEE,1997-12-24,7.351562976837158,-1.569031272473198
NEE,1997-12-26,7.367187976837158,0.21253983743634297
NEE,1997-12-29,7.367187976837158,0.0
NEE,1997-12-30,7.375,0.10603805939801703
NEE,1997-12-31,7.398437976837158,0.317803075758083
NEE,1998-01-02,7.398437976837158,0.0
NEE,1998-01-05,7.28125,-1.583955656640601
NEE,1998-01-06,7.210937976837158,-0.9656586872149986
NEE,1998-01-07,7.078125,-1.8418266425779484
NEE,1998-01-08,7.132812976837158,0.7726336683395507
NEE,1998-01-09,7.125,-0.10953570299024884
NEE,1998-01-12,7.179687976837158,0.7675505521004711
NEE,1998-01-13,7.132812976837158,-0.6528835257357479
NEE,1998-01-14,7.171875,0.5476384042269133
NEE,1998-01-15,7.09375,-1.089324618736387
NEE,1998-01-16,7.0625,-0.4405286343612369
NEE,1998-01-20,7.054687976837158,-0.11061271734996714
NEE,1998-01-21,7.0625,0.11073520456881258
NEE,1998-01-22,7.1875,1.7699115044247815
NEE,1998-01-23,7.148437976837158,-0.5434716266134565
NEE,1998-01-26,7.210937976837158,0.8743168815693148
NEE,1998-01-27,7.296875,1.1917592889980178
NEE,1998-01-28,7.328125,0.4282655246252709
NEE,1998-01-29,7.257812976837158,-0.9594817659748123
NEE,1998-01-30,7.171875,-1.1840753834719053
NEE,1998-02-02,7.203125,0.43572984749455923
NEE,1998-02-03,7.257812976837158,0.7592257088022025
NEE,1998-02-04,7.25,-0.10764918939207835
NEE,1998-02-05,7.234375,-0.21551724137931494
NEE,1998-02-06,7.3125,1.0799136069114423
NEE,1998-02-09,7.3125,0.0
NEE,1998-02-10,7.367187976837158,0.7478697687132829
NEE,1998-02-11,7.375,0.10603805939801703
NEE,1998-02-12,7.414062976837158,0.5296674825377323
NEE,1998-02-13,7.375,-0.5268767875212022
NEE,1998-02-17,7.4375,0.8474576271186418
NEE,1998-02-18,7.453125,0.21008403361344463
NEE,1998-02-19,7.367187976837158,-1.1530334344699966
NEE,1998-02-20,7.382812976837158,0.21208906368517244
NEE,1998-02-23,7.375,-0.10582655773172522
NEE,1998-02-24,7.335937976837158,-0.5296545513605699
NEE,1998-02-25,7.320312976837158,-0.2129925314163672
NEE,1998-02-26,7.28125,-0.5336244086934672
NEE,1998-02-27,7.257812976837158,-0.3218818631806619
NEE,1998-03-02,7.242187976837158,-0.2152852388159654
NEE,1998-03-03,7.3125,0.9708671383250822
NEE,1998-03-04,7.390625,1.0683760683760646
NEE,1998-03-05,7.351562976837158,-0.5285347742963742
NEE,1998-03-06,7.398437976837158,0.6376195123090289
NEE,1998-03-09,7.453125,0.7391698536103775
NEE,1998-03-10,7.539062976837158,1.1530462301002409
NEE,1998-03-11,7.5625,0.31087448446642796
NEE,1998-03-12,7.554687976837158,-0.10329947983922505
NEE,1998-03-13,7.609375,0.7238819568791355
NEE,1998-03-16,7.703125,1.2320328542094527
NEE,1998-03-17,7.78125,1.0141987829614507
NEE,1998-03-18,7.90625,1.6064257028112428
NEE,1998-03-19,7.992187976837158,1.0869625528810545
NEE,1998-03-20,8.101563453674316,1.368529833809573
NEE,1998-03-23,8.0625,-0.48217179187308723
NEE,1998-03-24,8.046875,-0.19379844961240345
NEE,1998-03-25,8.0625,0.1941747572815622
NEE,1998-03-26,7.9375,-1.5503875968992276
NEE,1998-03-27,7.882812976837158,-0.6889703705554862
NEE,1998-03-30,7.882812976837158,0.0
NEE,1998-03-31,8.03125,1.883046364273877
NEE,1998-04-01,7.9375,-1.1673151750972721
NEE,1998-04-02,8.0,0.7874015748031482
NEE,1998-04-03,7.96875,-0.390625
NEE,1998-04-06,7.921875,-0.588235294117645
NEE,1998-04-07,7.890625,-0.39447731755424265
NEE,1998-04-08,7.804687976837158,-1.089102867806313
NEE,1998-04-09,7.84375,0.5004943602969103
NEE,1998-04-13,7.804687976837158,-0.4980018889286564
NEE,1998-04-14,7.914062976837158,1.4014013157810368
NEE,1998-04-15,7.882812976837158,-0.39486670868632556
NEE,1998-04-16,7.78125,-1.2884103318902884
NEE,1998-04-17,7.765625,-0.20080321285140812
NEE,1998-04-20,7.640625,-1.6096579476861161
NEE,1998-04-21,7.671875,0.4089979550102152
NEE,1998-04-22,7.570312976837158,-1.3238227051775686
NEE,1998-04-23,7.476562976837158,-1.2383900148758231
NEE,1998-04-24,7.539062976837158,0.8359456102172702
NEE,1998-04-27,7.570312976837158,0.41450774580358285
NEE,1998-04-28,7.617187976837158,0.6191950074379005
NEE,1998-04-29,7.664062976837158,0.615384576861433
NEE,1998-04-30,7.757812976837158,1.2232415141073094
NEE,1998-05-01,7.640625,-1.510580071819878
NEE,1998-05-04,7.648437976837158,0.10225572956608087
NEE,1998-05-05,7.640625,-0.10215127403555568
NEE,1998-05-06,7.53125,-1.4314928425357865
NEE,1998-05-07,7.507812976837158,-0.3111969880543297
NEE,1998-05-08,7.570312976837158,0.8324661281897017
NEE,1998-05-11,7.5625,-0.10320546668365349
NEE,1998-05-12,7.59375,0.4132231404958775
NEE,1998-05-13,7.554687976837158,-0.5143970128440034
NEE,1998-05-14,7.539062976837158,-0.20682521962398503
NEE,1998-05-15,7.578125,0.5181283573682194
NEE,1998-05-18,7.5625,-0.20618556701030855
NEE,1998-05-19,7.507812976837158,-0.7231341905830302
NEE,1998-05-20,7.546875,0.5202849789060382
NEE,1998-05-21,7.523437976837158,-0.3105526878720233
NEE,1998-05-22,7.453125,-0.934585718040537
NEE,1998-05-26,7.4375,-0.20964360587002462
NEE,1998-05-27,7.40625,-0.42016806722688926
NEE,1998-05-28,7.5,1.2658227848101333
NEE,1998-05-29,7.679687976837158,2.395839691162105
NEE,1998-06-01,7.976562976837158,3.865716952243492
NEE,1998-06-02,7.882812976837158,-1.1753182451168187
NEE,1998-06-03,7.84375,-0.49554615784924705
NEE,1998-06-04,7.84375,0.0
NEE,1998-06-05,7.898437976837158,0.6972172345773187
NEE,1998-06-08,7.84375,-0.6923897737443174
NEE,1998-06-09,7.84375,0.0
NEE,1998-06-10,7.953125,1.3944223107569709
NEE,1998-06-11,8.070313453674316,1.4734893978695984
NEE,1998-06-12,8.078125,0.09679359259742171
NEE,1998-06-15,8.132813453674316,0.6769943975157178
NEE,1998-06-16,8.046875,-1.05668787515949
NEE,1998-06-17,7.96875,-0.9708737864077666
NEE,1998-06-18,7.976562976837158,0.09804519952512081
NEE,1998-06-19,7.882812976837158,-1.1753182451168187
NEE,1998-06-22,7.789062976837158,-1.1892962610615676
NEE,1998-06-23,7.820312976837158,0.4012035862712926
NEE,1998-06-24,7.851562976837158,0.3996003752350985
NEE,1998-06-25,7.757812976837158,-1.1940297782310538
NEE,1998-06-26,7.796875,0.503518495218569
NEE,1998-06-29,7.867187976837158,0.901809722961544
NEE,1998-06-30,7.875,0.09929879883183723
NEE,1998-07-01,7.921875,0.5952380952380931
NEE,1998-07-02,7.898437976837158,-0.2958519689195027
NEE,1998-07-06,7.945312976837158,0.5934717742605011
NEE,1998-07-07,7.890625,-0.688304878569157
NEE,1998-07-08,7.90625,0.1980198019801982
NEE,1998-07-09,7.828125,-0.988142292490124
NEE,1998-07-10,7.84375,0.1996007984031989
NEE,1998-07-13,7.804687976837158,-0.4980018889286564
NEE,1998-07-14,7.804687976837158,0.0
NEE,1998-07-15,7.734375,-0.9009069554841154
NEE,1998-07-16,7.78125,0.60606060606061
NEE,1998-07-17,7.765625,-0.20080321285140812
NEE,1998-07-20,7.695312976837158,-0.9054264552156743
NEE,1998-07-21,7.703125,0.10151663988660076
NEE,1998-07-22,7.828125,1.6227180527383478
NEE,1998-07-23,7.773437976837158,-0.6985967030782136
NEE,1998-07-24,7.726562976837158,-0.6030150383868116
NEE,1998-07-27,7.757812976837158,0.4044489133613771
NEE,1998-07-28,7.742187976837158,-0.20140985670384914
NEE,1998-07-29,7.765625,0.30271834309576473
NEE,1998-07-30,7.78125,0.2012072434607548
NEE,1998-07-31,7.601562976837158,-2.3092308197634304
NEE,1998-08-03,7.734375,1.7471673071384863
NEE,1998-08-04,7.609375,-1.6161616161616155
NEE,1998-08-05,7.59375,-0.2053388090349051
NEE,1998-08-06,7.515625,-1.0288065843621408
NEE,1998-08-07,7.617187976837158,1.3513576959621965
NEE,1998-08-10,7.578125,-0.5128267407335074
NEE,1998-08-11,7.617187976837158,0.5154702098099317
NEE,1998-08-12,7.789062976837158,2.2564101151586247
NEE,1998-08-13,7.65625,-1.705121363533879
NEE,1998-08-14,7.6875,0.40816326530612734
NEE,1998-08-17,7.796875,1.4227642276422703
NEE,1998-08-18,7.765625,-0.4008016032064132
NEE,1998-08-19,7.710937976837158,-0.7042192117549084
NEE,1998-08-20,7.734375,0.3039451650790559
NEE,1998-08-21,7.890625,2.020202020202011
NEE,1998-08-24,8.007813453674316,1.4851606010210405
NEE,1998-08-25,7.960937976837158,-0.5853717385942536
NEE,1998-08-26,8.0625,1.2757544834332668
NEE,1998-08-27,8.117188453674316,0.6783064021620655
NEE,1998-08-28,8.421875,3.7535970498228988
NEE,1998-08-31,8.320313453674316,-1.205925596445967
NEE,1998-09-01,8.203125,-1.408462004788591
NEE,1998-09-02,8.0,-2.4761904761904763
NEE,1998-09-03,7.992187976837158,-0.09765028953552246
NEE,1998-09-04,8.09375,1.270766196405626
NEE,1998-09-08,8.234375,1.737451737451745
NEE,1998-09-09,8.273438453674316,0.4743948833313638
NEE,1998-09-10,8.328125,0.6609893411535062
NEE,1998-09-11,8.398438453674316,0.8442891247947948
NEE,1998-09-14,8.445313453674316,0.5581394715048704
NEE,1998-09-15,8.539063453674316,1.1100831308897385
NEE,1998-09-16,8.671875,1.5553408994581908
NEE,1998-09-17,8.585938453674316,-0.9909799936655417
NEE,1998-09-18,8.585938453674316,0.0
NEE,1998-09-21,8.585938453674316,0.0
NEE,1998-09-22,8.632813453674316,0.5459508037812588
NEE,1998-09-23,8.679688453674316,0.5429863653551914
NEE,1998-09-24,8.578125,-1.1701278705610885
NEE,1998-09-25,8.53125,-0.5464480874316946
NEE,1998-09-28,8.570313453674316,0.4578866364755019
NEE,1998-09-29,8.65625,1.0027234918559502
NEE,1998-09-30,8.710938453674316,0.6317799702448168
NEE,1998-10-01,8.78125,0.8071638515139146
NEE,1998-10-02,8.890625,1.245551601423478
NEE,1998-10-05,8.945313453674316,0.6151249622418753
NEE,1998-10-06,8.90625,-0.436691837313663
NEE,1998-10-07,8.882813453674316,-0.26314718681469396
NEE,1998-10-08,9.0,1.319250335908051
NEE,1998-10-09,8.65625,-3.819444444444442
NEE,1998-10-12,8.273438453674316,-4.422371654303925
NEE,1998-10-13,8.546875,3.3049928135290285
NEE,1998-10-14,8.804688453674316,3.016464540247954
NEE,1998-10-15,8.828125,0.2661825736253398
NEE,1998-10-16,8.421875,-4.6017699115044275
NEE,1998-10-19,8.40625,-0.18552875695733162
NEE,1998-10-20,8.25,-1.8587360594795488
NEE,1998-10-21,8.257813453674316,0.09470852938564533
NEE,1998-10-22,8.1875,-0.8514778647976118
NEE,1998-10-23,7.695312976837158,-6.011444557714096
NEE,1998-10-26,7.65625,-0.5076203782060307
NEE,1998-10-27,7.804687976837158,1.9387817382812589
NEE,1998-10-28,7.890625,1.101094924203072
NEE,1998-10-29,7.804687976837158,-1.089102867806313
NEE,1998-10-30,7.820312976837158,0.2002001879687132
NEE,1998-11-02,7.75,-0.8991069416967923
NEE,1998-11-03,7.703125,-0.6048387096774244
NEE,1998-11-04,7.59375,-1.4198782961460488
NEE,1998-11-05,7.71875,1.6460905349794164
NEE,1998-11-06,7.734375,0.2024291497975783
NEE,1998-11-09,7.75,0.20202020202020332
NEE,1998-11-10,7.9375,2.4193548387096753
NEE,1998-11-11,7.960937976837158,0.2952815979484491
NEE,1998-11-12,8.039063453674316,0.9813601998215349
NEE,1998-11-13,8.0,-0.48592045453331734
NEE,1998-11-16,8.023438453674316,0.2929806709289551
NEE,1998-11-17,7.9375,-1.071092576711441
NEE,1998-11-18,7.820312976837158,-1.4763719453586344
NEE,1998-11-19,7.75,-0.8991069416967923
NEE,1998-11-20,7.6875,-0.8064516129032251
NEE,1998-11-23,7.867187976837158,2.337404576743518
NEE,1998-11-24,7.835937976837158,-0.3972194396779094
NEE,1998-11-25,7.75,-1.096715888910671
NEE,1998-11-27,7.710937976837158,-0.5040261053269934
NEE,1998-11-30,7.65625,-0.7092259982045657
NEE,1998-12-01,7.890625,3.0612244897959107
NEE,1998-12-02,8.015625,1.5841584158415856
NEE,1998-12-03,7.953125,-0.7797270955165692
NEE,1998-12-04,8.09375,1.7681728880157177
NEE,1998-12-07,8.054688453674316,-0.4826136997767905
NEE,1998-12-08,8.023438453674316,-0.38797279596511913
NEE,1998-12-09,7.96875,-0.6816086892181716
NEE,1998-12-10,7.78125,-2.352941176470591
NEE,1998-12-11,7.867187976837158,1.1044237987104744
NEE,1998-12-14,7.796875,-0.8937498003629307
NEE,1998-12-15,7.796875,0.0
NEE,1998-12-16,7.835937976837158,0.5010081197551308
NEE,1998-12-17,7.875,0.49849837094562144
NEE,1998-12-18,7.851562976837158,-0.2976129925440274
NEE,1998-12-21,7.859375,0.09949640836974805
NEE,1998-12-22,7.765625,-1.1928429423459286
NEE,1998-12-23,7.734375,-0.4024144869215318
NEE,1998-12-24,7.695312976837158,-0.5050443398832094
NEE,1998-12-28,7.648437976837158,-0.6091370180926203
NEE,1998-12-29,7.625,-0.3064413532297583
NEE,1998-12-30,7.710937976837158,1.1270554339299466
NEE,1998-12-31,7.703125,-0.10132330023439051
NEE,1999-01-04,7.648437976837158,-0.7099329578948987
NEE,1999-01-05,7.617187976837158,-0.4085801583884052
NEE,1999-01-06,7.609375,-0.10257035615920396
NEE,1999-01-07,7.5625,-0.6160164271047264
NEE,1999-01-08,7.515625,-0.6198347107438051
NEE,1999-01-11,7.429687976837158,-1.1434447988403096
NEE,1999-01-12,7.398437976837158,-0.4206098573375505
NEE,1999-01-13,7.367187976837158,-0.42238645640926276
NEE,1999-01-14,7.28125,-1.1664963227129843
NEE,1999-01-15,7.203125,-1.0729613733905574
NEE,1999-01-19,7.148437976837158,-0.7592124690719904
NEE,1999-01-20,7.140625,-0.10929628070459607
NEE,1999-01-21,7.078125,-0.8752735229759279
NEE,1999-01-22,7.039062976837158,-0.5518696429187342
NEE,1999-01-25,7.039062976837158,0.0
NEE,1999-01-26,6.992187976837158,-0.6659267029467952
NEE,1999-01-27,6.96875,-0.33520232743743383
NEE,1999-01-28,6.9375,-0.4484304932735439
NEE,1999-01-29,6.859375,-1.1261261261261257
NEE,1999-02-01,6.632812976837158,-3.3029543240140957
NEE,1999-02-02,6.554687976837158,-1.1778562168543671
NEE,1999-02-03,6.476562976837158,-1.1918950265226491
NEE,1999-02-04,6.570312976837158,1.4475270345596591
NEE,1999-02-05,6.726562976837158,2.3781211115945444
NEE,1999-02-08,6.898437976837158,2.5551682276944376
NEE,1999-02-09,6.757812976837158,-2.038504955356213
NEE,1999-02-10,6.75,-0.11561398434578596
NEE,1999-02-11,6.632812976837158,-1.7361040468569122
NEE,1999-02-12,6.429687976837158,-3.0624261638213635
NEE,1999-02-16,6.359375,-1.0935674808864704
NEE,1999-02-17,6.539062976837158,2.8255603237292704
NEE,1999-02-18,6.601562976837158,0.9557944344837921
NEE,1999-02-19,6.539062976837158,-0.9467454937458486
NEE,1999-02-22,6.695312976837158,2.38948608620948
NEE,1999-02-23,6.609375,-1.2835542884173767
NEE,1999-02-24,6.625,0.23640661938533203
NEE,1999-02-25,6.46875,-2.358490566037741
NEE,1999-02-26,6.429687976837158,-0.6038573629038368
NEE,1999-03-01,6.4375,0.12149925767757086
NEE,1999-03-02,6.554687976837158,1.8203957566937268
NEE,1999-03-03,6.5625,0.119182227902348
NEE,1999-03-04,6.742187976837158,2.738102504185269
NEE,1999-03-05,6.796875,0.8111168562893845
NEE,1999-03-08,6.664062976837158,-1.9540159729705464
NEE,1999-03-09,6.484375,-2.6963727302955376
NEE,1999-03-10,6.492187976837158,0.12048928134411607
NEE,1999-03-11,6.695312976837158,3.128760299681854
NEE,1999-03-12,6.984375,4.317378801601501
NEE,1999-03-15,7.015625,0.4474272930648837
NEE,1999-03-16,6.992187976837158,-0.33406892704272995
NEE,1999-03-17,7.007812976837158,0.22346367191157235
NEE,1999-03-18,7.132812976837158,1.783723401482895
NEE,1999-03-19,7.085937976837158,-0.6571741072171733
NEE,1999-03-22,7.054687976837158,-0.44101430328844504
NEE,1999-03-23,7.09375,0.5537030594562786
NEE,1999-03-24,7.210937976837158,1.6519891007881427
NEE,1999-03-25,7.148437976837158,-0.8667388375931284
NEE,1999-03-26,7.007812976837158,-1.967212983530986
NEE,1999-03-29,6.9375,-1.0033512176989112
NEE,1999-03-30,6.734375,-2.9279279279279313
NEE,1999-03-31,6.65625,-1.1600928074245953
NEE,1999-04-01,6.734375,1.1737089201877993
NEE,1999-04-05,6.867187976837158,1.9721648532663894
NEE,1999-04-06,6.757812976837158,-1.5927188882686627
NEE,1999-04-07,6.75,-0.11561398434578596
NEE,1999-04-08,6.90625,2.314814814814814
NEE,1999-04-09,6.820312976837158,-1.2443369869732712
NEE,1999-04-12,6.921875,1.4891108884264037
NEE,1999-04-13,6.710937976837158,-3.047397174361599
NEE,1999-04-14,6.726562976837158,0.23282885423661082
NEE,1999-04-15,6.765625,0.5807129628809138
NEE,1999-04-16,6.8125,0.6928406466512715
NEE,1999-04-19,6.992187976837158,2.6376216783436046
NEE,1999-04-20,7.0625,1.0055797040320336
NEE,1999-04-21,7.070312976837158,0.110626220703125
NEE,1999-04-22,7.015625,-0.7734873550339305
NEE,1999-04-23,7.023437976837158,0.1113653713982421
NEE,1999-04-26,7.046875,0.33369730380101714
NEE,1999-04-27,7.078125,0.44345898004434225
NEE,1999-04-28,7.023437976837158,-0.772620194795115
NEE,1999-04-29,7.101562976837158,1.1123469767605476
NEE,1999-04-30,7.046875,-0.7700836705318403
NEE,1999-05-03,7.179687976837158,1.8847074318355084
NEE,1999-05-04,7.078125,-1.4145876139021185
NEE,1999-05-05,7.015625,-0.8830022075055233
NEE,1999-05-06,7.039062976837158,0.3340825206187281
NEE,1999-05-07,7.03125,-0.11099455798119218
NEE,1999-05-10,7.078125,0.6666666666666599
NEE,1999-05-11,7.046875,-0.44150110375276164
NEE,1999-05-12,7.070312976837158,0.3326010016802883
NEE,1999-05-13,7.257812976837158,2.6519335228053276
NEE,1999-05-14,7.164062976837158,-1.2917114328957924
NEE,1999-05-17,7.242187976837158,1.0905124683101342
NEE,1999-05-18,7.21875,-0.3236311583201146
NEE,1999-05-19,7.296875,1.0822510822510845
NEE,1999-05-20,7.351562976837158,0.7494712029075146
NEE,1999-05-21,7.382812976837158,0.42507967487268594
NEE,1999-05-24,7.429687976837158,0.6349205939127245
NEE,1999-05-25,7.40625,-0.31546381100024945
NEE,1999-05-26,7.429687976837158,0.3164621345101537
NEE,1999-05-27,7.1875,-3.259732812363114
NEE,1999-05-28,7.273437976837158,1.1956588081691644
NEE,1999-06-01,7.117187976837158,-2.1482275713024634
NEE,1999-06-02,7.070312976837158,-0.6586168603745501
NEE,1999-06-03,7.070312976837158,0.0
NEE,1999-06-04,7.140625,0.9944683268362953
NEE,1999-06-07,7.15625,0.2188183807439792
NEE,1999-06-08,7.09375,-0.8733624454148492
NEE,1999-06-09,7.085937976837158,-0.11012543665680496
NEE,1999-06-10,6.992187976837158,-1.3230429098653462
NEE,1999-06-11,6.953125,-0.5586659993490062
NEE,1999-06-14,7.070312976837158,1.6854001163096877
NEE,1999-06-15,7.203125,1.878446167771397
NEE,1999-06-16,7.296875,1.3015184381778733
NEE,1999-06-17,7.265625,-0.4282655246252709
NEE,1999-06-18,7.226562976837158,-0.5376278456821204
NEE,1999-06-21,7.125,-1.4054119110660457
NEE,1999-06-22,7.234375,1.5350877192982448
NEE,1999-06-23,7.1875,-0.6479481641468721
NEE,1999-06-24,7.109375,-1.0869565217391353
NEE,1999-06-25,7.046875,-0.879120879120876
NEE,1999-06-28,7.070312976837158,0.3326010016802883
NEE,1999-06-29,6.953125,-1.6574651959690323
NEE,1999-06-30,6.828125,-1.7977528089887618
NEE,1999-07-01,6.828125,0.0
NEE,1999-07-02,6.859375,0.4576659038901587
NEE,1999-07-06,6.914062976837158,0.7972734664187131
NEE,1999-07-07,6.976562976837158,0.9039547399174896
NEE,1999-07-08,6.828125,-2.1276662638893384
NEE,1999-07-09,6.828125,0.0
NEE,1999-07-12,6.773437976837158,-0.8009083483802915
NEE,1999-07-13,6.71875,-0.8073887592116802
NEE,1999-07-14,6.71875,0.0
NEE,1999-07-15,6.773437976837158,0.8139605854832865
NEE,1999-07-16,6.6875,-1.268749741726971
NEE,1999-07-19,6.71875,0.4672897196261738
NEE,1999-07-20,6.796875,1.1627906976744207
NEE,1999-07-21,6.882812976837158,1.2643748316271575
NEE,1999-07-22,6.90625,0.3405151824074748
NEE,1999-07-23,6.867187976837158,-0.5656039552990655
NEE,1999-07-26,6.953125,1.2514150399363544
NEE,1999-07-27,6.9375,-0.22471910112359383
NEE,1999-07-28,6.789062976837158,-2.139632766311228
NEE,1999-07-29,6.773437976837158,-0.23014958107340222
NEE,1999-07-30,6.742187976837158,-0.4613609825152909
NEE,1999-08-02,6.851562976837158,1.622247857457526
NEE,1999-08-03,6.828125,-0.34208219228800685
NEE,1999-08-04,6.84375,0.22883295194509046
NEE,1999-08-05,6.914062976837158,1.0274042277575557
NEE,1999-08-06,6.875,-0.5649786090757836
NEE,1999-08-09,6.84375,-0.4545454545454519
NEE,1999-08-10,6.859375,0.22831050228311334
NEE,1999-08-11,6.796875,-0.9111617312072884
NEE,1999-08-12,6.695312976837158,-1.4942458580280205
NEE,1999-08-13,6.734375,0.58342340825559
NEE,1999-08-16,6.664062976837158,-1.0440764460375562
NEE,1999-08-17,6.695312976837158,0.46893314346845294
NEE,1999-08-18,6.632812976837158,-0.9334888483364834
NEE,1999-08-19,6.828125,2.9446333530721125
NEE,1999-08-20,6.914062976837158,1.2585882191254338
NEE,1999-08-23,6.882812976837158,-0.4519773699587448
NEE,1999-08-24,6.953125,1.0215594031025343
NEE,1999-08-25,7.054687976837158,1.460681015186105
NEE,1999-08-26,6.90625,-2.104104069868551
NEE,1999-08-27,6.890625,-0.2262443438914019
NEE,1999-08-30,6.75,-2.0408163265306145
NEE,1999-08-31,6.75,0.0
NEE,1999-09-01,6.78125,0.4629629629629539
NEE,1999-09-02,6.75,-0.4608294930875556
NEE,1999-09-03,6.875,1.85185185185186
NEE,1999-09-07,6.765625,-1.5909090909090873
NEE,1999-09-08,6.71875,-0.6928406466512715
NEE,1999-09-09,6.789062976837158,1.0465187250181751
NEE,1999-09-10,6.84375,0.8055165101490847
NEE,1999-09-13,6.796875,-0.6849315068493178
NEE,1999-09-14,6.773437976837158,-0.3448205706717
NEE,1999-09-15,6.757812976837158,-0.230680491257651
NEE,1999-09-16,6.6875,-1.0404694104166667
NEE,1999-09-17,6.726562976837158,0.5841192798079708
NEE,1999-09-20,6.710937976837158,-0.23228802069948928
NEE,1999-09-21,6.601562976837158,-1.6298019796563201
NEE,1999-09-22,6.539062976837158,-0.9467454937458486
NEE,1999-09-23,6.421875,-1.7921218567899522
NEE,1999-09-24,6.3125,-1.703163017031628
NEE,1999-09-27,6.328125,0.24752475247524774
NEE,1999-09-28,6.25,-1.2345679012345734
NEE,1999-09-29,6.265625,0.24999999999999467
NEE,1999-09-30,6.296875,0.4987531172069737
NEE,1999-10-01,6.398437976837158,1.612910798406486
NEE,1999-10-04,6.539062976837158,2.1978020340132076
NEE,1999-10-05,6.390625,-2.270019074031848
NEE,1999-10-06,6.398437976837158,0.12225685026359123
NEE,1999-10-07,6.296875,-1.587308921409003
NEE,1999-10-08,6.289062976837158,-0.12406190630815939
NEE,1999-10-11,6.1875,-1.6149142918622128
NEE,1999-10-12,6.140625,-0.7575757575757569
NEE,1999-10-13,6.109375,-0.5089058524173073
NEE,1999-10-14,6.242187976837158,2.1739208484854444
NEE,1999-10-15,6.148437976837158,-1.501877231955806
NEE,1999-10-18,6.171875,0.3811866241659301
NEE,1999-10-19,6.09375,-1.2658227848101222
NEE,1999-10-20,6.054687976837158,-0.6410178160056068
NEE,1999-10-21,6.015625,-0.6451691150162975
NEE,1999-10-22,6.0,-0.2597402597402598
NEE,1999-10-25,6.039062976837158,0.6510496139526367
NEE,1999-10-26,6.03125,-0.12937399174548503
NEE,1999-10-27,6.125,1.5544041450777257
NEE,1999-10-28,6.25,2.0408163265306145
NEE,1999-10-29,6.289062976837158,0.625007629394525
NEE,1999-11-01,6.25,-0.6211255473355659
NEE,1999-11-02,6.28125,0.49999999999998934
NEE,1999-11-03,6.210937976837158,-1.1193953936372791
NEE,1999-11-04,6.101562976837158,-1.7610061541090793
NEE,1999-11-05,6.125,0.38411507431479475
NEE,1999-11-08,6.007812976837158,-1.9132575210259906
NEE,1999-11-09,5.898437976837158,-1.8205460193532974
NEE,1999-11-10,5.84375,-0.9271603270546325
NEE,1999-11-11,5.875,0.5347593582887722
NEE,1999-11-12,5.84375,-0.5319148936170248
NEE,1999-11-15,5.804687976837158,-0.6684410380807138
NEE,1999-11-16,5.828125,0.4037602581975941
NEE,1999-11-17,5.828125,0.0
NEE,1999-11-18,5.734375,-1.608579088471851
NEE,1999-11-19,5.671875,-1.0899182561307952
NEE,1999-11-22,5.59375,-1.377410468319562
NEE,1999-11-23,5.484375,-1.9553072625698276
NEE,1999-11-24,5.492187976837158,0.1424588369168367
NEE,1999-11-26,5.4375,-0.9957411703277463
NEE,1999-11-29,5.265625,-3.1609195402298895
NEE,1999-11-30,5.46875,3.857566765578646
NEE,1999-12-01,5.507812976837158,0.7142944335937429
NEE,1999-12-02,5.5,-0.14185261681932682
NEE,1999-12-03,5.554687976837158,0.9943268515846926
NEE,1999-12-06,5.492187976837158,-1.1251757121304107
NEE,1999-12-07,5.375,-2.133721156875701
NEE,1999-12-08,5.34375,-0.5813953488372103
NEE,1999-12-09,5.257812976837158,-1.6081782112344678
NEE,1999-12-10,5.234375,-0.4457742590010749
NEE,1999-12-13,5.242187976837158,0.1492628410680874
NEE,1999-12-14,5.296875,1.043209884965579
NEE,1999-12-15,5.335937976837158,0.7374721290790864
NEE,1999-12-16,5.328125,-0.14642180758235313
NEE,1999-12-17,5.34375,0.2932551319648091
NEE,1999-12-20,5.273437976837158,-1.3157805504157571
NEE,1999-12-21,5.28125,0.14813909250768198
NEE,1999-12-22,5.28125,0.0
NEE,1999-12-23,5.359375,1.4792899408283988
NEE,1999-12-27,5.390625,0.5830903790087438
NEE,1999-12-28,5.351562976837158,-0.7246288354845976
NEE,1999-12-29,5.296875,-1.0219066294064105
NEE,1999-12-30,5.335937976837158,0.7374721290790864
NEE,1999-12-31,5.351562976837158,0.29282574249975823
NEE,2000-01-03,5.15625,-3.6496436215460726
NEE,2000-01-04,5.25,1.8181818181818077
NEE,2000-01-05,5.421875,3.2738095238095344
NEE,2000-01-06,5.421875,0.0
NEE,2000-01-07,5.578125,2.8818443804034644
NEE,2000-01-10,5.53125,-0.8403361344537785
NEE,2000-01-11,5.46875,-1.1299435028248594
NEE,2000-01-12,5.585937976837158,2.1428658621651886
NEE,2000-01-13,5.53125,-0.9790294318327453
NEE,2000-01-14,5.429687976837158,-1.836149571305612
NEE,2000-01-18,5.296875,-2.4460517326913345
NEE,2000-01-19,5.421875,2.359882005899716
NEE,2000-01-20,5.359375,-1.1527377521613813
NEE,2000-01-21,5.5,2.6239067055393583
NEE,2000-01-24,5.46875,-0.5681818181818232
NEE,2000-01-25,5.28125,-3.4285714285714253
NEE,2000-01-26,5.296875,0.2958579881656709
NEE,2000-01-27,5.1875,-2.0648967551622377
NEE,2000-01-28,5.164062976837158,-0.4517980368740626
NEE,2000-01-31,5.273437976837158,2.118002830147292
NEE,2000-02-01,5.164062976837158,-2.0740738865312247
NEE,2000-02-02,5.195312976837158,0.6051436657563691
NEE,2000-02-03,5.359375,3.1578852687854875
NEE,2000-02-04,5.203125,-2.9154518950437303
NEE,2000-02-07,5.210937976837158,0.15015931458801646
NEE,2000-02-08,5.226562976837158,0.2998500475241528
NEE,2000-02-09,5.15625,-1.3453004804260038
NEE,2000-02-10,5.039062976837158,-2.272718024976328
NEE,2000-02-11,5.109375,1.3953392423560196
NEE,2000-02-14,5.09375,-0.3058103975535187
NEE,2000-02-15,5.109375,0.30674846625766694
NEE,2000-02-16,5.117187976837158,0.15291453136945243
NEE,2000-02-17,5.125,0.15266242315512546
NEE,2000-02-18,5.039062976837158,-1.676819964153009
NEE,2000-02-22,5.109375,1.3953392423560196
NEE,2000-02-23,5.023437976837158,-1.6819478539516486
NEE,2000-02-24,4.75,-5.443243812264987
NEE,2000-02-25,4.601562976837158,-3.124989961322988
NEE,2000-02-28,4.765625,3.5653542935015547
NEE,2000-02-29,4.828125,1.3114754098360715
NEE,2000-03-01,4.820312976837158,-0.1618024214957492
NEE,2000-03-02,4.851562976837158,0.6482981530486542
NEE,2000-03-03,4.875,0.4830819114322038
NEE,2000-03-06,4.742187976837158,-2.7243491930839303
NEE,2000-03-07,4.914062976837158,3.6243818431388686
NEE,2000-03-08,5.164062976837158,5.087439887897149
NEE,2000-03-09,5.351562976837158,3.630861994538237
NEE,2000-03-10,5.46875,2.1897719165420604
NEE,2000-03-13,5.265625,-3.7142857142857144
NEE,2000-03-14,5.234375,-0.5934718100890191
NEE,2000-03-15,5.546875,5.970149253731338
NEE,2000-03-16,5.625,1.4084507042253502
NEE,2000-03-17,5.484375,-2.500000000000002
NEE,2000-03-20,5.382812976837158,-1.8518431573851468
NEE,2000-03-21,5.171875,-3.918731298019229
NEE,2000-03-22,5.09375,-1.5105740181268867
NEE,2000-03-23,5.3125,4.294478527607359
NEE,2000-03-24,5.414062976837158,1.9117736816406161
NEE,2000-03-27,5.828125,7.647898166946199
NEE,2000-03-28,5.679687976837158,-2.5469087084241004
NEE,2000-03-29,5.578125,-1.7881788093175421
NEE,2000-03-30,5.75,3.081232492997188
NEE,2000-03-31,5.757812976837158,0.13587785803752528
NEE,2000-04-03,5.664062976837158,-1.628222388902567
NEE,2000-04-04,5.773437976837158,1.931034320191749
NEE,2000-04-05,5.757812976837158,-0.2706359722350338
NEE,2000-04-06,5.71875,-0.678434276943396
NEE,2000-04-07,5.820312976837158,1.7759646222891057
NEE,2000-04-10,5.898437976837158,1.3422817692263278
NEE,2000-04-11,5.84375,-0.9271603270546325
NEE,2000-04-12,5.90625,1.0695187165775444
NEE,2000-04-13,5.882812976837158,-0.39681732339202913
NEE,2000-04-14,5.6875,-3.3200609573375672
NEE,2000-04-17,5.445312976837158,-4.25823337429172
NEE,2000-04-18,5.414062976837158,-0.5738880415676495
NEE,2000-04-19,5.609375,3.6074944823959454
NEE,2000-04-20,5.648437976837158,0.6963873308017066
NEE,2000-04-24,5.679687976837158,0.5532502990764687
NEE,2000-04-25,5.890625,3.7138840024854014
NEE,2000-04-26,5.882812976837158,-0.13261789984665429
NEE,2000-04-27,5.6875,-3.3200609573375672
NEE,2000-04-28,5.65625,-0.5494505494505475
NEE,2000-05-01,5.671875,0.2762430939226457
NEE,2000-05-02,5.648437976837158,-0.41321473344955173
NEE,2000-05-03,5.6875,0.691554431915975
NEE,2000-05-04,5.726562976837158,0.6868215707632297
NEE,2000-05-05,5.664062976837158,-1.0914050932959385
NEE,2000-05-08,5.875,3.724129198871129
NEE,2000-05-09,5.835937976837158,-0.664885500644119
NEE,2000-05-10,5.90625,1.204811007963258
NEE,2000-05-11,6.085937976837158,3.0423361157614126
NEE,2000-05-12,5.945312976837158,-2.310654504452936
NEE,2000-05-15,6.078125,2.23389455997145
NEE,2000-05-16,5.898437976837158,-2.956290355378377
NEE,2000-05-17,5.84375,-0.9271603270546325
NEE,2000-05-18,5.953125,1.8716577540107027
NEE,2000-05-19,5.976562976837158,0.3937087972645914
NEE,2000-05-22,5.953125,-0.3921648099082131
NEE,2000-05-23,6.015625,1.049868766404205
NEE,2000-05-24,6.085937976837158,1.1688390954748273
NEE,2000-05-25,6.109375,0.38510124901112164
NEE,2000-05-26,6.21875,1.7902813299232712
NEE,2000-05-30,6.140625,-1.2562814070351758
NEE,2000-05-31,6.210937976837158,1.1450459332259966
NEE,2000-06-01,6.195312976837158,-0.2515723077298637
NEE,2000-06-02,6.179687976837158,-0.2522067901721603
NEE,2000-06-05,5.9375,-3.919097173594077
NEE,2000-06-06,6.078125,2.368421052631575
NEE,2000-06-07,6.023437976837158,-0.8997350854554997
NEE,2000-06-08,6.039062976837158,0.25940335170853146
NEE,2000-06-09,6.09375,0.905554775179418
NEE,2000-06-12,6.101562976837158,0.1282129532251597
NEE,2000-06-13,6.046875,-0.8962945567351444
NEE,2000-06-14,5.960937976837158,-1.4211807448118563
NEE,2000-06-15,6.101562976837158,2.359108592413417
NEE,2000-06-16,6.0625,-0.640212630525161
NEE,2000-06-19,5.921875,-2.3195876288659822
NEE,2000-06-20,5.96875,0.79155672823219
NEE,2000-06-21,6.09375,2.0942408376963373
NEE,2000-06-22,6.132812976837158,0.6410334660456707
NEE,2000-06-23,6.21875,1.401266001220236
NEE,2000-06-26,6.226562976837158,0.1256358084367193
NEE,2000-06-27,6.1875,-0.627360182214054
NEE,2000-06-28,6.294921875,1.736111111111116
NEE,2000-06-29,6.140625,-2.451132485262175
NEE,2000-06-30,6.1875,0.7633587786259444
NEE,2000-07-03,6.226562976837158,0.6313208377722646
NEE,2000-07-05,6.203125,-0.3764191725731725
NEE,2000-07-06,6.28125,1.2594458438287104
NEE,2000-07-07,6.375,1.4925373134328401
NEE,2000-07-10,6.625,3.9215686274509887
NEE,2000-07-11,6.640625,0.2358490566037652
NEE,2000-07-12,6.679687976837158,0.5882424747242654
NEE,2000-07-13,6.765625,1.2865424771462575
NEE,2000-07-14,6.765625,0.0
NEE,2000-07-17,6.730469226837158,-0.5196234370489328
NEE,2000-07-18,6.601562976837158,-1.9152639385972892
NEE,2000-07-19,6.6875,1.3017678308056446
NEE,2000-07-20,6.648437976837158,-0.5841050192574526
NEE,2000-07-21,6.59375,-0.8225688052996616
NEE,2000-07-24,6.609375,0.23696682464455776
NEE,2000-07-25,6.679687976837158,1.0638370017915122
NEE,2000-07-26,6.611328125,-1.0233988784237646
NEE,2000-07-27,6.609375,-0.02954209748892156
NEE,2000-07-28,6.601562976837158,-0.11819609513519236
NEE,2000-07-31,6.03125,-8.639059853525744
NEE,2000-08-01,6.289062976837158,4.274619305072047
NEE,2000-08-02,6.53125,3.850923803034334
NEE,2000-08-03,6.650391101837158,1.8241699802818534
NEE,2000-08-04,6.625,-0.3817986258002781
NEE,2000-08-07,6.720703125,1.4445754716981174
NEE,2000-08-08,6.742187976837158,0.31968160827158254
NEE,2000-08-09,6.578125,-2.43337885862569
NEE,2000-08-10,6.525391101837158,-0.8016554590075664
NEE,2000-08-11,6.673828125,2.2747605598850695
NEE,2000-08-14,6.671875,-0.029265437518288806
NEE,2000-08-15,6.703125,0.4683840749414525
NEE,2000-08-16,6.798828125,1.4277389277389307
NEE,2000-08-17,6.84375,0.6607296753806446
NEE,2000-08-18,6.875,0.45662100456620447
NEE,2000-08-21,6.796875,-1.1363636363636354
NEE,2000-08-22,6.804687976837158,0.11494954427082593
NEE,2000-08-23,6.835937976837158,0.4592422181057154
NEE,2000-08-24,6.757812976837158,-1.1428570631377588
NEE,2000-08-25,6.695312976837158,-0.9248554260708697
NEE,2000-08-28,6.648437976837158,-0.700116636252357
NEE,2000-08-29,6.625,-0.3525335863674317
NEE,2000-08-30,6.6875,0.9433962264151052
NEE,2000-08-31,6.671875,-0.2336448598130869
NEE,2000-09-01,6.773437976837158,1.5222553905335223
NEE,2000-09-05,6.851562976837158,1.1534024562882328
NEE,2000-09-06,7.03125,2.622569824875054
NEE,2000-09-07,7.1875,2.2222222222222143
NEE,2000-09-08,7.246094226837158,0.8152240255604681
NEE,2000-09-11,7.369141101837158,1.6981130958009683
NEE,2000-09-12,7.539062976837158,2.305857258692434
NEE,2000-09-13,7.625,1.1398899760735937
NEE,2000-09-14,7.644530773162842,0.2561412873815394
NEE,2000-09-15,7.775391101837158,1.7118163633236927
NEE,2000-09-18,7.820312976837158,0.5777442499244279
NEE,2000-09-19,7.585937976837158,-2.9970028142632055
NEE,2000-09-20,7.601562976837158,0.20597321053388296
NEE,2000-09-21,7.578125,-0.30833102229865794
NEE,2000-09-22,7.625,0.6185567010309256
NEE,2000-09-25,7.710937976837158,1.1270554339299466
NEE,2000-09-26,7.914062976837158,2.6342450245374405
NEE,2000-09-27,7.994141101837158,1.0118459410087155
NEE,2000-09-28,7.992187976837158,-0.0244319555424255
NEE,2000-09-29,8.220703125,2.8592313997758856
NEE,2000-10-02,8.53125,3.7776193870278085
NEE,2000-10-03,8.03125,-5.860805860805862
NEE,2000-10-04,7.984375,-0.5836575875486361
NEE,2000-10-05,7.796875,-2.3483365949119372
NEE,2000-10-06,7.976562976837158,2.3046153341840014
NEE,2000-10-09,8.046875,0.8814827058598818
NEE,2000-10-10,8.171875,1.553398058252431
NEE,2000-10-11,8.25,0.9560229445506607
NEE,2000-10-12,8.148438453674316,-1.2310490463719237
NEE,2000-10-13,8.4375,3.54744713320303
NEE,2000-10-16,8.5,0.7407407407407307
NEE,2000-10-17,8.460938453674316,-0.4595476038315671
NEE,2000-10-18,8.4375,-0.27701955052205074
NEE,2000-10-19,8.125,-3.703703703703709
NEE,2000-10-20,8.125,0.0
NEE,2000-10-23,8.117188453674316,-0.0961421086237979
NEE,2000-10-24,7.953125,-2.021185717328655
NEE,2000-10-25,7.898437976837158,-0.6876167941889721
NEE,2000-10-26,7.710937976837158,-2.373887097041971
NEE,2000-10-27,8.09375,4.9645325161837395
NEE,2000-10-30,8.265625,2.1235521235521304
NEE,2000-10-31,8.25,-0.1890359168241984
NEE,2000-11-01,8.25,0.0
NEE,2000-11-02,8.0625,-2.2727272727272707
NEE,2000-11-03,7.976562976837158,-1.0658855586088922
NEE,2000-11-06,8.085938453674316,1.3712105972806699
NEE,2000-11-07,8.039063453674316,-0.5797100765551733
NEE,2000-11-08,8.015625,-0.2915570179210847
NEE,2000-11-09,8.125,1.3645224171539905
NEE,2000-11-10,8.15625,0.38461538461538325
NEE,2000-11-13,8.25,1.1494252873563315
NEE,2000-11-14,8.1875,-0.7575757575757569
NEE,2000-11-15,8.25,0.7633587786259444
NEE,2000-11-16,8.296875,0.5681818181818121
NEE,2000-11-17,8.34375,0.5649717514124353
NEE,2000-11-20,8.382813453674316,0.4681762238120335
NEE,2000-11-21,8.289063453674316,-1.1183596118187311
NEE,2000-11-22,8.25,-0.47126498539470374
NEE,2000-11-24,8.164063453674316,-1.041655106977979
NEE,2000-11-27,8.140625,-0.28709298754614476
NEE,2000-11-28,8.28125,1.7274472168905985
NEE,2000-11-29,8.289063453674316,0.09435113870872591
NEE,2000-11-30,8.28125,-0.09426220124847395
NEE,2000-12-01,8.21875,-0.7547169811320753
NEE,2000-12-04,8.140625,-0.9505703422053258
NEE,2000-12-05,8.140625,0.0
NEE,2000-12-06,8.125,-0.19193857965451588
NEE,2000-12-07,8.132813453674316,0.09616558368390482
NEE,2000-12-08,8.085938453674316,-0.5763688084942209
NEE,2000-12-11,7.9375,-1.8357603699897695
NEE,2000-12-12,8.0625,1.5748031496062964
NEE,2000-12-13,8.15625,1.1627906976744207
NEE,2000-12-14,8.015625,-1.7241379310344862
NEE,2000-12-15,8.195313453674316,2.24172729730141
NEE,2000-12-18,8.296875,1.2392637194389433
NEE,2000-12-19,8.460938453674316,1.9774126243232049
NEE,2000-12-20,8.757813453674316,3.508771534333488
NEE,2000-12-21,8.859375,1.1596678424689921
NEE,2000-12-22,8.851563453674316,-0.08817265693893406
NEE,2000-12-26,9.0625,2.38304280853483
NEE,2000-12-27,8.992188453674316,-0.7758515456627202
NEE,2000-12-28,8.84375,-1.6507489187869817
NEE,2000-12-29,8.96875,1.4134275618374659
NEE,2001-01-02,8.78125,-2.0905923344947785
NEE,2001-01-03,8.390625,-4.448398576512458
NEE,2001-01-04,7.890625,-5.959031657355684
NEE,2001-01-05,7.921875,0.3960396039603964
NEE,2001-01-08,7.960937976837158,0.4931026661889826
NEE,2001-01-09,7.898437976837158,-0.7850833680886349
NEE,2001-01-10,7.796875,-1.2858615480048075
NEE,2001-01-11,7.179687976837158,-7.915825547579535
NEE,2001-01-12,7.296875,1.6322021728647051
NEE,2001-01-16,7.25,-0.6423982869379063
NEE,2001-01-17,7.453125,2.8017241379310276
NEE,2001-01-18,7.492187976837158,0.5241154124901781
NEE,2001-01-19,7.367187976837158,-1.66840448192771
NEE,2001-01-22,7.601562976837158,3.1813359552774756
NEE,2001-01-23,7.515625,-1.1305303540735112
NEE,2001-01-24,7.546875,0.4158004158004047
NEE,2001-01-25,7.585937976837158,0.5176046620244623
NEE,2001-01-26,7.5,-1.1328589437398562
NEE,2001-01-29,7.487500190734863,-0.16666412353515403
NEE,2001-01-30,7.46875,-0.25041990326845065
NEE,2001-01-31,7.25,-2.9288702928870314
NEE,2001-02-01,7.173749923706055,-1.05172519026131
NEE,2001-02-02,7.289999961853027,1.6204919237959192
NEE,2001-02-05,7.3125,0.3086425002017945
NEE,2001-02-06,7.434999942779541,1.6752128927116638
NEE,2001-02-07,7.492499828338623,0.7733676664641198
NEE,2001-02-08,7.625,1.7684374333947428
NEE,2001-02-09,7.775000095367432,1.9672143654745122
NEE,2001-02-12,7.715000152587891,-0.7717034346442109
NEE,2001-02-13,7.724999904632568,0.12961441149581532
NEE,2001-02-14,7.724999904632568,0.0
NEE,2001-02-15,7.724999904632568,0.0
NEE,2001-02-16,7.887499809265137,2.1035586619893687
NEE,2001-02-20,8.068750381469727,2.2979470882735553
NEE,2001-02-21,8.112500190734863,0.5422129474423887
NEE,2001-02-22,8.067500114440918,-0.5547004651579424
NEE,2001-02-23,8.016249656677246,-0.6352706171262712
NEE,2001-02-26,8.026249885559082,0.12474946901768202
NEE,2001-02-27,8.262499809265137,2.9434658411410464
NEE,2001-02-28,8.131250381469727,-1.588495380638122
NEE,2001-03-01,8.168749809265137,0.4611766461019018
NEE,2001-03-02,8.170000076293945,0.015305488085703978
NEE,2001-03-05,8.1537504196167,-0.19889420471850272
NEE,2001-03-06,8.118749618530273,-0.42926014760298337
NEE,2001-03-07,8.125,0.07698699631604189
NEE,2001-03-08,8.173749923706055,0.5999990609975914
NEE,2001-03-09,8.196249961853027,0.2752719175040719
NEE,2001-03-12,8.125,-0.8692995233751888
NEE,2001-03-13,8.0625,-0.7692307692307665
NEE,2001-03-14,7.996250152587891,-0.8217035337936052
NEE,2001-03-15,8.081250190734863,1.0629987372201333
NEE,2001-03-16,8.03125,-0.6187185095715586
NEE,2001-03-19,7.726250171661377,-3.797663232231885
NEE,2001-03-20,7.471250057220459,-3.3004382303878366
NEE,2001-03-21,7.40500020980835,-0.8867304253601271
NEE,2001-03-22,7.143750190734863,-3.5280217646374346
NEE,2001-03-23,7.166250228881836,0.314961155502802
NEE,2001-03-26,7.432499885559082,3.715327377268962
NEE,2001-03-27,7.670000076293945,3.1954281115605943
NEE,2001-03-28,7.536250114440918,-1.7438065257184943
NEE,2001-03-29,7.650000095367432,1.5093710956931572
NEE,2001-03-30,7.662499904632568,0.16339619750731504
NEE,2001-04-02,7.651249885559082,-0.14681917407509681
NEE,2001-04-03,7.682499885559082,0.4084300012077824
NEE,2001-04-04,7.599999904632568,-1.0738689509334098
NEE,2001-04-05,7.487500190734863,-1.4802594119656676
NEE,2001-04-06,7.349999904632568,-1.8363977642690377
NEE,2001-04-09,7.5,2.0408176505266162
NEE,2001-04-10,7.699999809265137,2.6666641235351562
NEE,2001-04-11,7.56125020980835,-1.8019428947236404
NEE,2001-04-12,7.518750190734863,-0.5620766129172061
NEE,2001-04-16,7.612500190734863,1.2468827613866695
NEE,2001-04-17,7.862500190734863,3.284072167305485
NEE,2001-04-18,7.675000190734863,-2.38473762100444
NEE,2001-04-19,7.583749771118164,-1.1889305192051336
NEE,2001-04-20,7.556250095367432,-0.3626131739665528
NEE,2001-04-23,7.483749866485596,-0.9594736538204862
NEE,2001-04-24,7.512499809265137,0.38416493459103584
NEE,2001-04-25,7.46750020980835,-0.5989963474114068
NEE,2001-04-26,7.493750095367432,0.3515217250962266
NEE,2001-04-27,7.4375,-0.7506267843413239
NEE,2001-04-30,7.487500190734863,0.6722714720653888
NEE,2001-05-01,7.381249904632568,-1.4190355044500724
NEE,2001-05-02,7.369999885559082,-0.15241346951856416
NEE,2001-05-03,7.208749771118164,-2.1879256030502003
NEE,2001-05-04,6.931250095367432,-3.8494840931021623
NEE,2001-05-07,7.012499809265137,1.1722230878959294
NEE,2001-05-08,7.117499828338623,1.4973265159274218
NEE,2001-05-09,7.212500095367432,1.3347421049532127
NEE,2001-05-10,7.179999828338623,-0.450610282136199
NEE,2001-05-11,7.196249961853027,0.22632498472028306
NEE,2001-05-14,7.25,0.7469173309973876
NEE,2001-05-15,7.139999866485596,-1.5172432208883313
NEE,2001-05-16,7.131249904632568,-0.12254848762811577
NEE,2001-05-17,7.162499904632568,0.43821210051409043
NEE,2001-05-18,7.131249904632568,-0.4363001803293298
NEE,2001-05-21,7.099999904632568,-0.43821210051410153
NEE,2001-05-22,7.243750095367432,2.024650600925648
NEE,2001-05-23,7.21875,-0.34512641985564585
NEE,2001-05-24,7.233749866485596,0.20779035824201042
NEE,2001-05-25,7.224999904632568,-0.1209602490344075
NEE,2001-05-29,7.162499904632568,-0.8650519145325664
NEE,2001-05-30,7.179999828338623,0.24432703579844173
NEE,2001-05-31,7.28125,1.4101695554609162
NEE,2001-06-01,7.255000114440918,-0.36051344973846433
NEE,2001-06-04,7.331250190734863,1.0510003458465977
NEE,2001-06-05,7.369999885559082,0.5285550733651112
NEE,2001-06-06,7.394999980926514,0.3392143250424917
NEE,2001-06-07,7.40500020980835,0.1352295998327202
NEE,2001-06-08,7.448750019073486,0.5908144230325263
NEE,2001-06-11,7.574999809265137,1.6949124332051868
NEE,2001-06-12,7.616250038146973,0.5445574906996375
NEE,2001-06-13,7.381249904632568,-3.085509697520117
NEE,2001-06-14,7.271249771118164,-1.490264317502199
NEE,2001-06-15,7.461249828338623,2.613031641068786
NEE,2001-06-18,7.474999904632568,0.18428650172952477
NEE,2001-06-19,7.576250076293945,1.35451736392167
NEE,2001-06-20,7.5625,-0.1814892084537889
NEE,2001-06-21,7.525000095367432,-0.4958665075380897
NEE,2001-06-22,7.587500095367432,0.830564773527076
NEE,2001-06-25,7.556250095367432,-0.4118616093208294
NEE,2001-06-26,7.548749923706055,-0.09925785365382245
NEE,2001-06-27,7.59250020980835,0.5795699492561202
NEE,2001-06-28,7.493750095367432,-1.3006270887335414
NEE,2001-06-29,7.526249885559082,0.4336919403242545
NEE,2001-07-02,7.49875020980835,-0.36538350664515606
NEE,2001-07-03,7.514999866485596,0.2166981993344974
NEE,2001-07-05,7.533750057220459,0.2495035404921575
NEE,2001-07-06,7.492499828338623,-0.5475391215335246
NEE,2001-07-09,7.458749771118164,-0.4504512244739356
NEE,2001-07-10,7.481249809265137,0.3016596458845999
NEE,2001-07-11,7.393750190734863,-1.1695855740829542
NEE,2001-07-12,7.327499866485596,-0.896031412209275
NEE,2001-07-13,7.291250228881836,-0.49470676580367634
NEE,2001-07-16,7.298749923706055,0.10285883200813473
NEE,2001-07-17,7.18874979019165,-1.5071092264324348
NEE,2001-07-18,7.21750020980835,0.3999362956814245
NEE,2001-07-19,7.328750133514404,1.5413913470327278
NEE,2001-07-20,7.12624979019165,-2.763095202232624
NEE,2001-07-23,6.856249809265137,-3.7888088247781226
NEE,2001-07-24,6.627500057220459,-3.336368399756362
NEE,2001-07-25,6.887499809265137,3.9230441312696263
NEE,2001-07-26,6.84375,-0.6352059597342419
NEE,2001-07-27,6.793749809265137,-0.7305963942993765
NEE,2001-07-30,6.892499923706055,1.453543583636896
NEE,2001-07-31,6.75,-2.067463551445836
NEE,2001-08-01,6.75,0.0
NEE,2001-08-02,6.793749809265137,0.6481453224464806
NEE,2001-08-03,6.872499942779541,1.1591556316514096
NEE,2001-08-06,6.731249809265137,-2.0552947936042676
NEE,2001-08-07,6.807499885559082,1.132777395796425
NEE,2001-08-08,6.731249809265137,-1.1200892776465077
NEE,2001-08-09,6.6875,-0.6499507595887799
NEE,2001-08-10,6.675000190734863,-0.18691303574036588
NEE,2001-08-13,6.675000190734863,0.0
NEE,2001-08-14,6.6875,0.18726305480090133
NEE,2001-08-15,6.690000057220459,0.037384033203125
NEE,2001-08-16,6.767499923706055,1.1584434353173245
NEE,2001-08-17,6.737500190734863,-0.44329121993935683
NEE,2001-08-20,6.856249809265137,1.7625174793103993
NEE,2001-08-21,6.809999942779541,-0.674565072338762
NEE,2001-08-22,6.868750095367432,0.8627041568507243
NEE,2001-08-23,6.877500057220459,0.12738797789322298
NEE,2001-08-24,6.918749809265137,0.5997782871898449
NEE,2001-08-27,6.93625020980835,0.25294165890747955
NEE,2001-08-28,6.965000152587891,0.41448825964909286
NEE,2001-08-29,6.893750190734863,-1.0229714327652073
NEE,2001-08-30,6.856249809265137,-0.5439765067223767
NEE,2001-08-31,6.793749809265137,-0.9115770536181622
NEE,2001-09-04,6.836249828338623,0.6255752753144606
NEE,2001-09-05,6.831250190734863,-0.07313421436171419
NEE,2001-09-06,6.925000190734863,1.3723695865677898
NEE,2001-09-07,7.014999866485596,1.2996342710740239
NEE,2001-09-10,6.949999809265137,-0.9265867207068568
NEE,2001-09-17,6.918749809265137,-0.44964030010965494
NEE,2001-09-18,6.9375,0.27100547428025035
NEE,2001-09-19,6.849999904632568,-1.2612626359269408
NEE,2001-09-20,6.881249904632568,0.45620438591342793
NEE,2001-09-21,6.704999923706055,-2.5613076602240437
NEE,2001-09-24,6.606249809265137,-1.4727832298965349
NEE,2001-09-25,6.65625,0.756861944044851
NEE,2001-09-26,6.570000171661377,-1.2957720689370622
NEE,2001-09-27,6.487500190734863,-1.2557074394360601
NEE,2001-09-28,6.693749904632568,3.1791862479212174
NEE,2001-10-01,6.712500095367432,0.28011489825585656
NEE,2001-10-02,6.661250114440918,-0.763500636102532
NEE,2001-10-03,6.758749961853027,1.463686931687791
NEE,2001-10-04,6.793749809265137,0.5178449803536322
NEE,2001-10-05,6.838749885559082,0.6623746466579483
NEE,2001-10-08,6.801249980926514,-0.5483444380931957
NEE,2001-10-09,6.65500020980835,-2.150336651767071
NEE,2001-10-10,6.715000152587891,0.9015768728468432
NEE,2001-10-11,6.612500190734863,-1.5264327553816237
NEE,2001-10-12,6.606249809265137,-0.09452372460395653
NEE,2001-10-15,6.637499809265137,0.4730369105354182
NEE,2001-10-16,6.753749847412109,1.751413054426032
NEE,2001-10-17,6.668749809265137,-1.2585606524876392
NEE,2001-10-18,6.565000057220459,-1.5557601501339002
NEE,2001-10-19,6.630000114440918,0.990099872870065
NEE,2001-10-22,6.65500020980835,0.37707533839974605
NEE,2001-10-23,6.550000190734863,-1.577761318755988
NEE,2001-10-24,6.59250020980835,0.6488552341357812
NEE,2001-10-25,6.681250095367432,1.3462249940779714
NEE,2001-10-26,6.606249809265137,-1.1225487001945589
NEE,2001-10-29,6.727499961853027,1.8353855226279858
NEE,2001-10-30,6.677499771118164,-0.7432209738889584
NEE,2001-10-31,6.637499809265137,-0.5990260310608675
NEE,2001-11-01,6.75,1.6949181765373078
NEE,2001-11-02,6.703750133514404,-0.6851832071940067
NEE,2001-11-05,6.9375,3.486852311469635
NEE,2001-11-06,7.016250133514404,1.1351370596670796
NEE,2001-11-07,6.93625020980835,-1.1402091171738626
NEE,2001-11-08,7.057499885559082,1.748057986421503
NEE,2001-11-09,7.025000095367432,-0.4605000456061048
NEE,2001-11-12,7.011250019073486,-0.19573062074422776
NEE,2001-11-13,7.010000228881836,-0.017825497425572046
NEE,2001-11-14,6.87624979019165,-1.9079947834968913
NEE,2001-11-15,6.823750019073486,-0.7634942406113621
NEE,2001-11-16,6.824999809265137,0.01831529859910308
NEE,2001-11-19,6.778749942779541,-0.6776537403387239
NEE,2001-11-20,6.956250190734863,2.618480537763279
NEE,2001-11-21,6.871250152587891,-1.221923246236678
NEE,2001-11-23,6.881249904632568,0.14553031577393405
NEE,2001-11-26,6.925000190734863,0.6357898159292441
NEE,2001-11-27,6.929999828338623,0.07219693091775614
NEE,2001-11-28,6.824999809265137,-1.5151518279136633
NEE,2001-11-29,6.90625,1.190479018395929
NEE,2001-11-30,6.925000190734863,0.27149597444144913
NEE,2001-12-03,6.902500152587891,-0.3249102892022404
NEE,2001-12-04,6.96875,0.9597949431014552
NEE,2001-12-05,6.943749904632568,-0.3587457631200941
NEE,2001-12-06,6.875,-0.9900976500709091
NEE,2001-12-07,6.96875,1.3636363636363669
NEE,2001-12-10,6.902500152587891,-0.950670456137892
NEE,2001-12-11,6.75,-2.2093466021976815
NEE,2001-12-12,6.787499904632568,0.5555541427047173
NEE,2001-12-13,6.90625,1.7495410244703358
NEE,2001-12-14,6.84250020980835,-0.9230738851279674
NEE,2001-12-17,6.768750190734863,-1.0778226790226442
NEE,2001-12-18,6.800000190734863,0.4616805040726035
NEE,2001-12-19,6.962500095367432,2.3897044128613043
NEE,2001-12-20,6.962500095367432,0.0
NEE,2001-12-21,6.958749771118164,-0.05386462043659446
NEE,2001-12-24,7.056250095367432,1.4011184114413266
NEE,2001-12-26,7.056250095367432,0.0
NEE,2001-12-27,7.06374979019165,0.10628442477034206
NEE,2001-12-28,7.059999942779541,-0.05308579045815165
NEE,2001-12-31,7.050000190734863,-0.1416395485230093
NEE,2002-01-02,7.118750095367432,0.9751759258520343
NEE,2002-01-03,7.074999809265137,-0.6145781986470533
NEE,2002-01-04,7.037499904632568,-0.5300340020286676
NEE,2002-01-07,7.0625,0.3552411468023653
NEE,2002-01-08,6.949999809265137,-1.5929230546529283
NEE,2002-01-09,6.965000152587891,0.21583228394850273
NEE,2002-01-10,6.981249809265137,0.23330446979543673
NEE,2002-01-11,6.931250095367432,-0.7162000395881551
NEE,2002-01-14,7.043749809265137,1.6230797092849913
NEE,2002-01-15,7.12375020980835,1.1357643685467433
NEE,2002-01-16,7.112500190734863,-0.15792270562767774
NEE,2002-01-17,7.006249904632568,-1.4938528401124307
NEE,2002-01-18,7.03125,0.35682563008352375
NEE,2002-01-22,6.993750095367432,-0.5333319769965317
NEE,2002-01-23,7.012499809265137,0.268092420261401
NEE,2002-01-24,7.019999980926514,0.10695432250091841
NEE,2002-01-25,7.003749847412109,-0.2314833840250219
NEE,2002-01-28,6.943749904632568,-0.8566831209956938
NEE,2002-01-29,6.570000171661377,-5.382534482151236
NEE,2002-01-30,6.606249809265137,0.5517448501769717
NEE,2002-01-31,6.701250076293945,1.4380362500911348
NEE,2002-02-01,6.65625,-0.6715176389721078
NEE,2002-02-04,6.613749980926514,-0.6384979391321877
NEE,2002-02-05,6.493750095367432,-1.8144000892859835
NEE,2002-02-06,6.422500133514404,-1.0972082511129577
NEE,2002-02-07,6.462500095367432,0.6228098251691128
NEE,2002-02-08,6.46875,0.0967103217073717
NEE,2002-02-11,6.579999923706055,1.719805583861711
NEE,2002-02-12,6.671249866485596,1.3867772619691188
NEE,2002-02-13,6.706250190734863,0.5246441813714586
NEE,2002-02-14,6.744999885559082,0.5778146314575849
NEE,2002-02-15,6.684999942779541,-0.8895469799488076
NEE,2002-02-19,6.611249923706055,-1.1032164503328667
NEE,2002-02-20,6.603750228881836,-0.11343838019686192
NEE,2002-02-21,6.543749809265137,-0.9085809962085523
NEE,2002-02-22,6.631249904632568,1.337155269040724
NEE,2002-02-25,6.556250095367432,-1.1310056225258824
NEE,2002-02-26,6.616250038146973,0.9151564065857709
NEE,2002-02-27,6.643750190734863,0.41564560633795544
NEE,2002-02-28,6.638750076293945,-0.07526042216172701
NEE,2002-03-01,6.772500038146973,2.0146859019535945
NEE,2002-03-04,6.826250076293945,0.7936513524432476
NEE,2002-03-05,6.908750057220459,1.20856956607871
NEE,2002-03-06,7.025000095367432,1.682649353126875
NEE,2002-03-07,7.018750190734863,-0.08896661277897344
NEE,2002-03-08,7.003749847412109,-0.21371815373276704
NEE,2002-03-11,7.125,1.731217636687754
NEE,2002-03-12,7.090000152587891,-0.49122592859101033
NEE,2002-03-13,7.113749980926514,0.3349764150562651
NEE,2002-03-14,7.224999904632568,1.5638717132924196
NEE,2002-03-15,7.233749866485596,0.12110674004877087
NEE,2002-03-18,7.228750228881836,-0.0691154338488209
NEE,2002-03-19,7.231249809265137,0.034578319960676396
NEE,2002-03-20,7.277500152587891,0.6395898986022441
NEE,2002-03-21,7.420000076293945,1.9580889140260904
NEE,2002-03-22,7.400000095367432,-0.26954151914918567
NEE,2002-03-25,7.372499942779541,-0.3716236788308458
NEE,2002-03-26,7.331250190734863,-0.5595083399773659
NEE,2002-03-27,7.40625,1.0230152745287713
NEE,2002-03-28,7.443749904632568,0.5063278262625204
NEE,2002-04-01,7.375,-0.9235923494659959
NEE,2002-04-02,7.432499885559082,0.7796594652078825
NEE,2002-04-03,7.417500019073486,-0.20181455387223712
NEE,2002-04-04,7.512499809265137,1.280752139499386
NEE,2002-04-05,7.548749923706055,0.4825306537274088
NEE,2002-04-08,7.56125020980835,0.16559412126024853
NEE,2002-04-09,7.456250190734863,-1.3886594962468246
NEE,2002-04-10,7.619999885559082,2.196140025286364
NEE,2002-04-11,7.466249942779541,-2.0177158148114605
NEE,2002-04-12,7.581250190734863,1.5402678565098915
NEE,2002-04-15,7.56374979019165,-0.23083792386380253
NEE,2002-04-16,7.622499942779541,0.7767331577265502
NEE,2002-04-17,7.637499809265137,0.19678408131449387
NEE,2002-04-18,7.716249942779541,1.0310983369043347
NEE,2002-04-19,7.806250095367432,1.1663716605254448
NEE,2002-04-22,7.756249904632568,-0.6405148454638354
NEE,2002-04-23,7.801249980926514,0.5801782671683631
NEE,2002-04-24,7.861249923706055,0.7691067832236609
NEE,2002-04-25,7.806250095367432,-0.6996321052300858
NEE,2002-04-26,7.727499961853027,-1.0088087436647464
NEE,2002-04-29,7.856249809265137,1.6661255004553288
NEE,2002-04-30,7.93625020980835,1.0183026569351883
NEE,2002-05-01,7.875,-0.7717777059580433
NEE,2002-05-02,7.875,0.0
NEE,2002-05-03,7.846250057220459,-0.3650786384703619
NEE,2002-05-06,7.793749809265137,-0.6691126024846672
NEE,2002-05-07,7.715000152587891,-1.010420639672438
NEE,2002-05-08,7.78000020980835,0.8425153069978375
NEE,2002-05-09,7.768750190734863,-0.1446017836773783
NEE,2002-05-10,7.784999847412109,0.20916693519925644
NEE,2002-05-13,7.860000133514404,0.9633948307298468
NEE,2002-05-14,7.9375,0.986003373653177
NEE,2002-05-15,7.863749980926514,-0.929134098563611
NEE,2002-05-16,7.735000133514404,-1.6372576407489015
NEE,2002-05-17,7.755000114440918,0.2585647133974467
NEE,2002-05-20,7.856249809265137,1.3056053298526438
NEE,2002-05-21,7.928750038146973,0.9228350757932047
NEE,2002-05-22,8.092499732971191,2.065264941338585
NEE,2002-05-23,8.113750457763672,0.26259778181887405
NEE,2002-05-24,8.074999809265137,-0.4775923132003257
NEE,2002-05-28,8.023750305175781,-0.6346687962834663
NEE,2002-05-29,7.974999904632568,-0.6075762416455799
NEE,2002-05-30,7.933750152587891,-0.5172382763379835
NEE,2002-05-31,7.87375020980835,-0.7562620655500396
NEE,2002-06-03,7.477499961853027,-5.032547863427417
NEE,2002-06-04,7.5,0.3009032198162176
NEE,2002-06-05,7.393750190734863,-1.4166641235351607
NEE,2002-06-06,7.074999809265137,-4.31107858998474
NEE,2002-06-07,7.15625,1.1484126208521017
NEE,2002-06-10,7.246250152587891,1.2576440536299138
NEE,2002-06-11,7.341249942779541,1.311020019888809
NEE,2002-06-12,7.346250057220459,0.06810985159053651
NEE,2002-06-13,7.483749866485596,1.8717006390218227
NEE,2002-06-14,7.46875,-0.20043249377921235
NEE,2002-06-17,7.543749809265137,1.0041815466461879
NEE,2002-06-18,7.601250171661377,0.7622252043091304
NEE,2002-06-19,7.56374979019165,-0.4933449185705485
NEE,2002-06-20,7.587500095367432,0.3140017297581732
NEE,2002-06-21,7.633749961853027,0.609553422132203
NEE,2002-06-24,7.541250228881836,-1.2117207589117607
NEE,2002-06-25,7.5,-0.5469945649575925
NEE,2002-06-26,7.381249904632568,-1.5833346048990893
NEE,2002-06-27,7.361249923706055,-0.27095656135367463
NEE,2002-06-28,7.49875020980835,1.8678931910665275
NEE,2002-07-01,7.381249904632568,-1.5669318471508875
NEE,2002-07-02,7.271249771118164,-1.490264317502199
NEE,2002-07-03,7.260000228881836,-0.15471263662282242
NEE,2002-07-05,7.252500057220459,-0.1033081463488017
NEE,2002-07-08,7.177499771118164,-1.0341301001111525
NEE,2002-07-09,6.956250190734863,-3.0825438862930543
NEE,2002-07-10,6.695000171661377,-3.7556156249447303
NEE,2002-07-11,6.855000019073486,2.389840826134071
NEE,2002-07-12,6.75,-1.5317289391879263
NEE,2002-07-15,6.961249828338623,3.12962708649811
NEE,2002-07-16,6.783750057220459,-2.549826187756954
NEE,2002-07-17,6.708749771118164,-1.1055874032750768
NEE,2002-07-18,6.548749923706055,-2.38494284137597
NEE,2002-07-19,6.177499771118164,-5.669023201573009
NEE,2002-07-22,6.146249771118164,-0.5058680883503031
NEE,2002-07-23,5.787499904632568,-5.83689045914465
NEE,2002-07-24,6.316249847412109,9.136068276326137
NEE,2002-07-25,6.381249904632568,1.02909255952075
NEE,2002-07-26,6.372499942779541,-0.13711987437876605
NEE,2002-07-29,6.573750019073486,3.1581024417579595
NEE,2002-07-30,6.862500190734863,4.392472649911827
NEE,2002-07-31,7.081250190734863,3.1876137547556915
NEE,2002-08-01,6.949999809265137,-1.8534916566209647
NEE,2002-08-02,6.84375,-1.5287742759862222
NEE,2002-08-05,6.739999771118164,-1.5159850795519403
NEE,2002-08-06,6.918749809265137,2.6520778073753304
NEE,2002-08-07,6.922500133514404,0.054205230029347184
NEE,2002-08-08,7.068749904632568,2.1126727092443787
NEE,2002-08-09,7.050000190734863,-0.2652479455443335
NEE,2002-08-12,7.125,1.0638270529935934
NEE,2002-08-13,6.931250095367432,-2.7192969071237694
NEE,2002-08-14,6.977499961853027,0.6672658733885228
NEE,2002-08-15,6.96875,-0.1254025353043975
NEE,2002-08-16,6.914999961853027,-0.7713009958309924
NEE,2002-08-19,6.985000133514404,1.0122946066165817
NEE,2002-08-20,7.068749904632568,1.1989945528608992
NEE,2002-08-21,7.297500133514404,3.236077552155625
NEE,2002-08-22,7.335000038146973,0.5138732983415384
NEE,2002-08-23,7.288750171661377,-0.630536690457606
NEE,2002-08-26,7.397500038146973,1.4920235146543392
NEE,2002-08-27,7.252500057220459,-1.9601213947791352
NEE,2002-08-28,7.192500114440918,-0.8273001352106957
NEE,2002-08-29,7.135000228881836,-0.799442261302652
NEE,2002-08-30,7.135000228881836,0.0
NEE,2002-09-03,6.931250095367432,-2.8556429849804665
NEE,2002-09-04,6.951250076293945,0.2885479625079679
NEE,2002-09-05,6.951250076293945,0.0
NEE,2002-09-06,6.962500095367432,0.1618416680454704
NEE,2002-09-09,6.606249809265137,-5.116700627973126
NEE,2002-09-10,6.349999904632568,-3.8789012227963715
NEE,2002-09-11,6.40500020980835,0.8661465512094901
NEE,2002-09-12,6.264999866485596,-2.1857976383570343
NEE,2002-09-13,6.483749866485596,3.491620186142308
NEE,2002-09-16,6.568749904632568,1.3109703473654477
NEE,2002-09-17,6.412499904632568,-2.3786869993300486
NEE,2002-09-18,6.581250190734863,2.6315834481398515
NEE,2002-09-19,6.506249904632568,-1.1396054538069467
NEE,2002-09-20,6.496250152587891,-0.1536945581748661
NEE,2002-09-23,6.518750190734863,0.34635424465618847
NEE,2002-09-24,6.393750190734863,-1.917545485600336
NEE,2002-09-25,6.5,1.6617760484152644
NEE,2002-09-26,6.653749942779541,2.3653837350698703
NEE,2002-09-27,6.598750114440918,-0.8265989676739749
NEE,2002-09-30,6.724999904632568,1.913237931458589
NEE,2002-10-01,6.9375,3.1598527640282814
NEE,2002-10-02,6.881249904632568,-0.8108121854764949
NEE,2002-10-03,6.747499942779541,-1.9436870293430997
NEE,2002-10-04,6.711249828338623,-0.5372377139433504
NEE,2002-10-07,6.778749942779541,1.005775618065874
NEE,2002-10-08,6.596250057220459,-2.692235103811047
NEE,2002-10-09,6.099999904632568,-7.523216195309024
NEE,2002-10-10,6.608749866485596,8.340163439456184
NEE,2002-10-11,6.616250038146973,0.11348850861208071
NEE,2002-10-14,6.71999979019165,1.568105066260994
NEE,2002-10-15,6.822500228881836,1.5253041947976387
NEE,2002-10-16,6.625,-2.8948365299535483
NEE,2002-10-17,6.807499885559082,2.7547152537219954
NEE,2002-10-18,6.909999847412109,1.5056917161388794
NEE,2002-10-21,7.193749904632568,4.106368501972213
NEE,2002-10-22,7.038750171661377,-2.154644448667531
NEE,2002-10-23,7.190000057220459,2.148817359195765
NEE,2002-10-24,7.197500228881836,0.10431393048244697
NEE,2002-10-25,7.328750133514404,1.8235484606988095
NEE,2002-10-28,7.34375,0.20467154988681457
NEE,2002-10-29,7.381249904632568,0.510636999252001
NEE,2002-10-30,7.425000190734863,0.5927219192895405
NEE,2002-10-31,7.372499942779541,-0.7070740283728671
NEE,2002-11-01,7.381249904632568,0.11868378326129747
NEE,2002-11-04,7.639999866485596,3.5055033388130097
NEE,2002-11-05,7.537499904632568,-1.3416225607890908
NEE,2002-11-06,7.5,-0.49751117886609464
NEE,2002-11-07,7.164999961853027,-4.4666671752929705
NEE,2002-11-08,7.047500133514404,-1.639913872494081
NEE,2002-11-11,6.976250171661377,-1.010996246941498
NEE,2002-11-12,6.881249904632568,-1.3617669190636894
NEE,2002-11-13,6.875,-0.0908251367002455
NEE,2002-11-14,6.943749904632568,0.9999986128373495
NEE,2002-11-15,7.112500190734863,2.4302471779652057
NEE,2002-11-18,7.147500038146973,0.4920892298562185
NEE,2002-11-19,7.147500038146973,0.0
NEE,2002-11-20,7.306250095367432,2.221057102108337
NEE,2002-11-21,7.338749885559082,0.4448217590068193
NEE,2002-11-22,7.483749866485596,1.9758130906169624
NEE,2002-11-25,7.454999923706055,-0.38416493459103584
NEE,2002-11-26,7.261250019073486,-2.598925642057559
NEE,2002-11-27,7.356249809265137,1.3083117912495723
NEE,2002-11-29,7.349999904632568,-0.0849604729939557
NEE,2002-12-02,7.199999809265137,-2.0408176505266273
NEE,2002-12-03,7.341249942779541,1.9618074618924286
NEE,2002-12-04,7.201250076293945,-1.907030377344554
NEE,2002-12-05,7.1875,-0.19094013050886538
NEE,2002-12-06,7.168749809265137,-0.2608722189198387
NEE,2002-12-09,7.360000133514404,2.667833713517087
NEE,2002-12-10,7.400000095367432,0.5434777327093299
NEE,2002-12-11,7.368750095367432,-0.422297291854945
NEE,2002-12-12,7.447500228881836,1.0687040881453225
NEE,2002-12-13,7.456250190734863,0.11748857447622107
NEE,2002-12-16,7.474999904632568,0.2514630466800005
NEE,2002-12-17,7.471250057220459,-0.050165183410710856
NEE,2002-12-18,7.50124979019165,0.40153565656926293
NEE,2002-12-19,7.394999980926514,-1.4164280918103178
NEE,2002-12-20,7.449999809265137,0.743743454773238
NEE,2002-12-23,7.5,0.6711435169794333
NEE,2002-12-24,7.449999809265137,-0.6666692097981763
NEE,2002-12-26,7.474999904632568,0.33557175848972776
NEE,2002-12-27,7.416250228881836,-0.7859488495019606
NEE,2002-12-30,7.553750038146973,1.8540341145671935
NEE,2002-12-31,7.516250133514404,-0.4964408994630687
NEE,2003-01-02,7.666250228881836,1.995677268623508
NEE,2003-01-03,7.648749828338623,-0.2282784936667226
NEE,2003-01-06,7.925000190734863,3.611706077413235
NEE,2003-01-07,7.587500095367432,-4.258676179743237
NEE,2003-01-08,7.599999904632568,0.1647421299245666
NEE,2003-01-09,7.614999771118164,0.19736666676077874
NEE,2003-01-10,7.548749923706055,-0.8699914563803257
NEE,2003-01-13,7.420000076293945,-1.7055783899766475
NEE,2003-01-14,7.480000019073486,0.8086245574475681
NEE,2003-01-15,7.428750038146973,-0.685160171067245
NEE,2003-01-16,7.318749904632568,-1.4807354258731031
NEE,2003-01-17,7.28125,-0.5123812826126506
NEE,2003-01-21,7.192500114440918,-1.218882548450917
NEE,2003-01-22,7.284999847412109,1.2860581369400714
NEE,2003-01-23,7.31125020980835,0.36033442616427713
NEE,2003-01-24,7.244999885559082,-0.9061422102664474
NEE,2003-01-27,7.152500152587891,-1.2767389155597386
NEE,2003-01-28,7.272500038146973,1.6777334218673667
NEE,2003-01-29,7.3125,0.5500166606148271
NEE,2003-01-30,7.25,-0.8547008547008517
NEE,2003-01-31,7.298749923706055,0.672412740773165
NEE,2003-02-03,7.31125020980835,0.17126612410289788
NEE,2003-02-04,7.207499980926514,-1.4190490805888523
NEE,2003-02-05,7.125,-1.1446407373546519
NEE,2003-02-06,7.130000114440918,0.07017704478480269
NEE,2003-02-07,7.068749904632568,-0.8590492121352877
NEE,2003-02-10,7.077499866485596,0.12378372372876534
NEE,2003-02-11,6.888750076293945,-2.666899240584175
NEE,2003-02-12,6.775000095367432,-1.6512426734417107
NEE,2003-02-13,6.889999866485596,1.6974135719466377
NEE,2003-02-14,7.159999847412109,3.918722585755763
NEE,2003-02-18,7.202499866485596,0.5935756980336659
NEE,2003-02-19,7.143750190734863,-0.815684510097725
NEE,2003-02-20,7.135000228881836,-0.12248415215267983
NEE,2003-02-21,7.162499904632568,0.38541940951053455
NEE,2003-02-24,7.142499923706055,-0.2792318491142698
NEE,2003-02-25,7.288750171661377,2.0476058735389824
NEE,2003-02-26,7.065000057220459,-3.0698008461156667
NEE,2003-02-27,7.028749942779541,-0.5130943262182996
NEE,2003-02-28,7.00124979019165,-0.39125239639717924
NEE,2003-03-03,7.105000019073486,1.4818815495939663
NEE,2003-03-04,7.09499979019165,-0.14074917459521163
NEE,2003-03-05,7.158750057220459,0.8985238747566848
NEE,2003-03-06,7.242499828338623,1.1698937726383196
NEE,2003-03-07,7.203750133514404,-0.5350320433919475
NEE,2003-03-10,7.121250152587891,-1.1452365698068068
NEE,2003-03-11,7.159999847412109,0.5441417446926389
NEE,2003-03-12,7.18874979019165,0.4015355222379169
NEE,2003-03-13,7.195000171661377,0.08694671051501235
NEE,2003-03-14,7.172500133514404,-0.3127176874240023
NEE,2003-03-17,7.21999979019165,0.6622468566476192
NEE,2003-03-18,7.288750171661377,0.9522213776671284
NEE,2003-03-19,7.302499771118164,0.18864138752134885
NEE,2003-03-20,7.338749885559082,0.4964069233427404
NEE,2003-03-21,7.461249828338623,1.6692208440103995
NEE,2003-03-24,7.324999809265137,-1.8261018221906178
NEE,2003-03-25,7.381249904632568,0.7679194106774201
NEE,2003-03-26,7.364999771118164,-0.22015422488548264
NEE,2003-03-27,7.408750057220459,0.594029700772869
NEE,2003-03-28,7.337500095367432,-0.9617001694312566
NEE,2003-03-31,7.366250038146973,0.3918220430101593
NEE,2003-04-01,7.381249904632568,0.2036296135471627
NEE,2003-04-02,7.398749828338623,0.23708618367022094
NEE,2003-04-03,7.246250152587891,-2.061154644891894
NEE,2003-04-04,7.329999923706055,1.1557670430167866
NEE,2003-04-07,7.357500076293945,0.37517261765518395
NEE,2003-04-08,7.371250152587891,0.1868851668550997
NEE,2003-04-09,7.31374979019165,-0.7800625566350194
NEE,2003-04-10,7.408750057220459,1.2989269492950317
NEE,2003-04-11,7.402500152587891,-0.08435842192404674
NEE,2003-04-14,7.363749980926514,-0.5234741082420613
NEE,2003-04-15,7.476250171661377,1.527756795467794
NEE,2003-04-16,7.480000019073486,0.05015679419508867
NEE,2003-04-17,7.46750020980835,-0.16710974910779663
NEE,2003-04-21,7.426249980926514,-0.5523967555789988
NEE,2003-04-22,7.408750057220459,-0.23564953712844616
NEE,2003-04-23,7.381249904632568,-0.37118477982786
NEE,2003-04-24,7.537499904632568,2.116850154361183
NEE,2003-04-25,7.46875,-0.91210488228749
NEE,2003-04-28,7.614999771118164,1.9581559312892294
NEE,2003-04-29,7.62375020980835,0.11491055749435208
NEE,2003-04-30,7.608749866485596,-0.1967580640752753
NEE,2003-05-01,7.513750076293945,-1.2485597747153965
NEE,2003-05-02,7.553750038146973,0.5323568317667116
NEE,2003-05-05,7.547500133514404,-0.08273909781242317
NEE,2003-05-06,7.507500171661377,-0.5299762987139189
NEE,2003-05-07,7.485000133514404,-0.2997008009657298
NEE,2003-05-08,7.517499923706055,0.434198926011109
NEE,2003-05-09,7.525000095367432,0.09976949434646887
NEE,2003-05-12,7.590000152587891,0.8637881248729107
NEE,2003-05-13,7.670000076293945,1.0540174189427098
NEE,2003-05-14,7.68625020980835,0.21186614540760207
NEE,2003-05-15,7.741250038146973,0.7155612533721323
NEE,2003-05-16,7.837500095367432,1.24333998703261
NEE,2003-05-19,7.757500171661377,-1.020732666444757
NEE,2003-05-20,7.840000152587891,1.0634866787098574
NEE,2003-05-21,7.772500038146973,-0.8609708307038333
NEE,2003-05-22,7.835000038146973,0.8041170755002103
NEE,2003-05-23,8.1587495803833,4.132093690619776
NEE,2003-05-27,8.288749694824219,1.5933828236803338
NEE,2003-05-28,8.279999732971191,-0.10556431518846665
NEE,2003-05-29,8.1875,-1.1171465694963079
NEE,2003-05-30,8.30875015258789,1.4809178942032375
NEE,2003-06-02,8.3462495803833,0.4513245326522419
NEE,2003-06-03,8.478750228881836,1.5875471638178595
NEE,2003-06-04,8.452500343322754,-0.3095961651242485
NEE,2003-06-05,8.336250305175781,-1.3753331372391764
NEE,2003-06-06,8.25374984741211,-0.9896590762449753
NEE,2003-06-09,8.21875,-0.42404783351998043
NEE,2003-06-10,8.116250038146973,-1.2471478248277101
NEE,2003-06-11,8.194999694824219,0.9702714468765361
NEE,2003-06-12,8.28125,1.0524747820339186
NEE,2003-06-13,8.210000038146973,-0.860376897847881
NEE,2003-06-16,8.375,2.0097437403942875
NEE,2003-06-17,8.3125,-0.7462686567164201
NEE,2003-06-18,8.381250381469727,0.8270722582824241
NEE,2003-06-19,8.460000038146973,0.9395931763517718
NEE,2003-06-20,8.426250457763672,-0.39893120840568397
NEE,2003-06-23,8.395000457763672,-0.37086483669859227
NEE,2003-06-24,8.337499618530273,-0.6849414663250175
NEE,2003-06-25,8.305000305175781,-0.3897968796575668
NEE,2003-06-26,8.4399995803833,1.6255180041761852
NEE,2003-06-27,8.34375,-1.1403979285379284
NEE,2003-06-30,8.356249809265137,0.14981044812147903
NEE,2003-07-01,8.354999542236328,-0.014962059025835917
NEE,2003-07-02,8.425000190734863,0.8378294713801804
NEE,2003-07-03,8.272500038146973,-1.8100907909248232
NEE,2003-07-07,8.197500228881836,-0.9066160038596616
NEE,2003-07-08,8.146249771118164,-0.6251961736225886
NEE,2003-07-09,7.971250057220459,-2.1482242604216717
NEE,2003-07-10,7.875,-1.2074650340855198
NEE,2003-07-11,7.963749885559082,1.1269826737661193
NEE,2003-07-14,7.96999979019165,0.07847941889662646
NEE,2003-07-15,7.822500228881836,-1.8506846322798642
NEE,2003-07-16,7.724999904632568,-1.2464087107250221
NEE,2003-07-17,7.735000133514404,0.1294528026575037
NEE,2003-07-18,7.836249828338623,1.3089811645318639
NEE,2003-07-21,7.746250152587891,-1.1485044214039952
NEE,2003-07-22,7.800000190734863,0.6938846162748202
NEE,2003-07-23,7.786250114440918,-0.17628302509887783
NEE,2003-07-24,7.789999961853027,0.04815986331025979
NEE,2003-07-25,7.847499847412109,0.7381243368504986
NEE,2003-07-28,7.809999942779541,-0.4778579848578768
NEE,2003-07-29,7.75,-0.7682451116406419
NEE,2003-07-30,7.736249923706055,-0.17742033927671264
NEE,2003-07-31,7.708749771118164,-0.3554713570411261
NEE,2003-08-01,7.650000095367432,-0.7621167828127717
NEE,2003-08-04,7.625,-0.32679862818002503
NEE,2003-08-05,7.537499904632568,-1.1475422343269703
NEE,2003-08-06,7.577499866485596,0.5306794342835541
NEE,2003-08-07,7.691249847412109,1.501154509149072
NEE,2003-08-08,7.693749904632568,0.03250521397768491
NEE,2003-08-11,7.711249828338623,0.22745636293062255
NEE,2003-08-12,7.795000076293945,1.086078778663646
NEE,2003-08-13,7.788750171661377,-0.08017837808078632
NEE,2003-08-14,7.800000190734863,0.1444393365500174
NEE,2003-08-15,7.771249771118164,-0.3685951142776922
NEE,2003-08-18,7.783750057220459,0.16085297050614233
NEE,2003-08-19,7.761250019073486,-0.2890642425767642
NEE,2003-08-20,7.837500095367432,0.9824458187348561
NEE,2003-08-21,7.851250171661377,0.17543956780392556
NEE,2003-08-22,7.806250095367432,-0.5731580997937136
NEE,2003-08-25,7.862500190734863,0.7205776740462522
NEE,2003-08-26,7.868750095367432,0.07949004109319979
NEE,2003-08-27,7.75,-1.5091354272051882
NEE,2003-08-28,7.715000152587891,-0.4516109343497998
NEE,2003-08-29,7.732500076293945,0.22682985560518176
NEE,2003-09-02,7.804999828338623,0.9375978186789258
NEE,2003-09-03,7.74875020980835,-0.7206869925357462
NEE,2003-09-04,7.71875,-0.3871619163871798
NEE,2003-09-05,7.692500114440918,-0.3400794890245473
NEE,2003-09-08,7.6875,-0.0649998617683667
NEE,2003-09-09,7.647500038146973,-0.52032470703125
NEE,2003-09-10,7.675000190734863,0.3595966322421207
NEE,2003-09-11,7.726250171661377,0.6677521778876594
NEE,2003-09-12,7.822500228881836,1.2457538273027868
NEE,2003-09-15,7.746250152587891,-0.9747532638275769
NEE,2003-09-16,7.818749904632568,0.9359335241769351
NEE,2003-09-17,7.806250095367432,-0.1598696648134279
NEE,2003-09-18,7.909999847412109,1.3290600579944023
NEE,2003-09-19,7.818749904632568,-1.153602332993664
NEE,2003-09-22,7.691249847412109,-1.6306961953715393
NEE,2003-09-23,7.724999904632568,0.4388110890951591
NEE,2003-09-24,7.702499866485596,-0.2912626333300028
NEE,2003-09-25,7.757500171661377,0.7140578530237196
NEE,2003-09-26,7.851250171661377,1.2085078688425233
NEE,2003-09-29,7.914999961853027,0.8119699257801205
NEE,2003-09-30,7.900000095367432,-0.1895118958672004
NEE,2003-10-01,7.956250190734863,0.7120265150429184
NEE,2003-10-02,8.063750267028809,1.3511399681615188
NEE,2003-10-03,8.100000381469727,0.44954411087281265
NEE,2003-10-06,8.101249694824219,0.015423620934029714
NEE,2003-10-07,8.056249618530273,-0.5554707975819473
NEE,2003-10-08,8.012499809265137,-0.5430542912238878
NEE,2003-10-09,8.0600004196167,0.5928313445528577
NEE,2003-10-10,8.061249732971191,0.015500164881521172
NEE,2003-10-13,8.050000190734863,-0.13955084644402538
NEE,2003-10-14,8.046250343322754,-0.046581954326230246
NEE,2003-10-15,7.960000038146973,-1.0719316637638143
NEE,2003-10-16,7.945000171661377,-0.1884405328355654
NEE,2003-10-17,7.900000095367432,-0.5663949065030094
NEE,2003-10-20,7.929999828338623,0.3797434507473385
NEE,2003-10-21,7.920000076293945,-0.12610028072059798
NEE,2003-10-22,7.951250076293945,0.39457070326978094
NEE,2003-10-23,7.954999923706055,0.047160476354402014
NEE,2003-10-24,7.981249809265137,0.3299797084957534
NEE,2003-10-27,7.985000133514404,0.04698918513881267
NEE,2003-10-28,7.991250038146973,0.07827056390814491
NEE,2003-10-29,7.974999904632568,-0.20334908101776739
NEE,2003-10-30,8.0,0.31348082340301175
NEE,2003-10-31,7.96750020980835,-0.4062473773956299
NEE,2003-11-03,8.03499984741211,0.847187145607653
NEE,2003-11-04,8.039999961853027,0.062229179040107496
NEE,2003-11-05,8.020000457763672,-0.2487500520428565
NEE,2003-11-06,8.02750015258789,0.09351239895452057
NEE,2003-11-07,8.012499809265137,-0.18686195001713646
NEE,2003-11-10,8.03125,0.23401174641128897
NEE,2003-11-11,8.0337495803833,0.03112317986988522
NEE,2003-11-12,8.050000190734863,0.20227927431597514
NEE,2003-11-13,8.102499961853027,0.6521710543384573
NEE,2003-11-14,8.141249656677246,0.4782436903011833
NEE,2003-11-17,8.007499694824219,-1.642867710650897
NEE,2003-11-18,7.863749980926514,-1.7951885029807713
NEE,2003-11-19,7.929999828338623,0.842471436309622
NEE,2003-11-20,7.90500020980835,-0.3152537083410123
NEE,2003-11-21,7.911250114440918,0.07906267510042753
NEE,2003-11-24,7.981249809265137,0.8848120563960338
NEE,2003-11-25,7.931250095367432,-0.6264647153339631
NEE,2003-11-26,7.971250057220459,0.5043336343206528
NEE,2003-11-28,7.943749904632568,-0.3449917188707463
NEE,2003-12-01,7.949999809265137,0.07867700654728971
NEE,2003-12-02,7.940000057220459,-0.12578304760489933
NEE,2003-12-03,7.90625,-0.4250636898896154
NEE,2003-12-04,7.956250190734863,0.6324134796504399
NEE,2003-12-05,8.069999694824219,1.4296873698343315
NEE,2003-12-08,8.086250305175781,0.20137064394172288
NEE,2003-12-09,8.041250228881836,-0.5565011543748777
NEE,2003-12-10,8.00374984741211,-0.46635013713459683
NEE,2003-12-11,8.02750015258789,0.2967397236116831
NEE,2003-12-12,8.039999961853027,0.15571235163549524
NEE,2003-12-15,8.006250381469727,-0.41977090228147995
NEE,2003-12-16,7.943749904632568,-0.7806460435188733
NEE,2003-12-17,7.96750020980835,0.2989810286188721
NEE,2003-12-18,8.0337495803833,0.8314950590574854
NEE,2003-12-19,8.037500381469727,0.046688050814824855
NEE,2003-12-22,8.076250076293945,0.4821112657556581
NEE,2003-12-23,8.109999656677246,0.41788676755274423
NEE,2003-12-24,8.111249923706055,0.015416363523268473
NEE,2003-12-26,8.088749885559082,-0.2773929833084554
NEE,2003-12-29,8.170000076293945,1.0044839052313792
NEE,2003-12-30,8.223750114440918,0.6578951976137004
NEE,2003-12-31,8.177499771118164,-0.5623996677809773
NEE,2004-01-02,8.12874984741211,-0.5961470506943067
NEE,2004-01-05,8.023750305175781,-1.291705910592833
NEE,2004-01-06,7.981249809265137,-0.5296836802514804
NEE,2004-01-07,7.987500190734863,0.07831331707561784
NEE,2004-01-08,7.942500114440918,-0.5633812234038249
NEE,2004-01-09,7.96875,0.33049902651376417
NEE,2004-01-12,8.039999961853027,0.8941171683517046
NEE,2004-01-13,8.119999885559082,0.9950239314132636
NEE,2004-01-14,8.210000038146973,1.1083762790188079
NEE,2004-01-15,8.194999694824219,-0.18270820040263702
NEE,2004-01-16,8.15625,-0.4728455920345209
NEE,2004-01-20,8.143750190734863,-0.15325436646911328
NEE,2004-01-21,8.248749732971191,1.2893266588136054
NEE,2004-01-22,8.336250305175781,1.0607737540495377
NEE,2004-01-23,8.227499961853027,-1.304547480480922
NEE,2004-01-26,8.143750190734863,-1.0179249043630656
NEE,2004-01-27,8.09375,-0.6139700944136073
NEE,2004-01-28,8.166250228881836,0.8957557236365821
NEE,2004-01-29,8.242500305175781,0.9337220163089022
NEE,2004-01-30,8.21875,-0.28814442579840893
NEE,2004-02-02,8.135000228881836,-1.0190086219700523
NEE,2004-02-03,8.15625,0.26121414284316913
NEE,2004-02-04,8.087499618530273,-0.842916554418105
NEE,2004-02-05,7.991250038146973,-1.1901030593283957
NEE,2004-02-06,7.997499942779541,0.07820934900966137
NEE,2004-02-09,8.0,0.031260484380690734
NEE,2004-02-10,8.078749656677246,0.9843707084655762
NEE,2004-02-11,8.149999618530273,0.8819429352429298
NEE,2004-02-12,8.114999771118164,-0.4294460006173728
NEE,2004-02-13,8.079999923706055,-0.43129819345991693
NEE,2004-02-17,8.181249618530273,1.2530902943100442
NEE,2004-02-18,8.28125,1.2223118243847253
NEE,2004-02-19,8.2787504196167,-0.030183612175704866
NEE,2004-02-20,8.231249809265137,-0.5737654590843633
NEE,2004-02-23,8.317500114440918,1.0478397226955538
NEE,2004-02-24,8.3125,-0.06011559209042616
NEE,2004-02-25,8.206250190734863,-1.2781931941670543
NEE,2004-02-26,8.154999732971191,-0.6245295545770135
NEE,2004-02-27,8.206250190734863,0.628454438281123
NEE,2004-03-01,8.28125,0.913935202095284
NEE,2004-03-02,8.232500076293945,-0.5886783239976379
NEE,2004-03-03,8.291250228881836,0.7136368301661644
NEE,2004-03-04,8.398750305175781,1.2965484495869983
NEE,2004-03-05,8.46875,0.8334536958561678
NEE,2004-03-08,8.550000190734863,0.9594118463157386
NEE,2004-03-09,8.53125,-0.21930047153895238
NEE,2004-03-10,8.425000190734863,-1.2454190097012319
NEE,2004-03-11,8.2837495803833,-1.6765650700743984
NEE,2004-03-12,8.361249923706055,0.9355708133220508
NEE,2004-03-15,8.324999809265137,-0.4335489881499677
NEE,2004-03-16,8.37125015258789,0.5555596922810713
NEE,2004-03-17,8.477499961853027,1.269222724544794
NEE,2004-03-18,8.431249618530273,-0.5455658334517333
NEE,2004-03-19,8.421250343322754,-0.11859778395770793
NEE,2004-03-22,8.303750038146973,-1.395283365123423
NEE,2004-03-23,8.286250114440918,-0.2107472361964291
NEE,2004-03-24,8.231249809265137,-0.6637538623161854
NEE,2004-03-25,8.231249809265137,0.0
NEE,2004-03-26,8.305000305175781,0.8959817478462417
NEE,2004-03-29,8.348750114440918,0.5267887737206989
NEE,2004-03-30,8.375,0.3144169510317152
NEE,2004-03-31,8.356249809265137,-0.2238828744461241
NEE,2004-04-01,8.358750343322754,0.029924118051671833
NEE,2004-04-02,8.288749694824219,-0.8374535142618988
NEE,2004-04-05,8.311249732971191,0.271452739862843
NEE,2004-04-06,8.296250343322754,-0.18047092952740984
NEE,2004-04-07,8.228750228881836,-0.8136219574816139
NEE,2004-04-08,8.210000038146973,-0.22786195003285936
NEE,2004-04-12,8.052499771118164,-1.9183954481973076
NEE,2004-04-13,7.948750019073486,-1.2884167028081928
NEE,2004-04-14,7.974999904632568,0.3302391633413393
NEE,2004-04-15,7.962500095367432,-0.15673742212680697
NEE,2004-04-16,8.00374984741211,0.5180502549529287
NEE,2004-04-19,7.96750020980835,-0.45290817797710714
NEE,2004-04-20,7.96875,0.015686101772693917
NEE,2004-04-21,7.926249980926514,-0.5333335726868893
NEE,2004-04-22,8.039999961853027,1.4351046358648478
NEE,2004-04-23,8.181249618530273,1.7568365341719572
NEE,2004-04-26,8.137499809265137,-0.5347570518572708
NEE,2004-04-27,8.074999809265137,-0.7680491731482331
NEE,2004-04-28,8.071249961853027,-0.04643773994652545
NEE,2004-04-29,7.96875,-1.269939133807907
NEE,2004-04-30,7.952499866485596,-0.2039232441023331
NEE,2004-05-03,7.980000019073486,0.345805131085708
NEE,2004-05-04,8.021249771118164,0.516914184788031
NEE,2004-05-05,7.940000057220459,-1.0129308551175886
NEE,2004-05-06,7.965000152587891,0.314862659789239
NEE,2004-05-07,7.768750190734863,-2.463904056414412
NEE,2004-05-10,7.643750190734863,-1.6090104190642829
NEE,2004-05-11,7.672500133514404,0.37612352656932746
NEE,2004-05-12,7.621250152587891,-0.667969762589482
NEE,2004-05-13,7.650000095367432,0.3772339472386754
NEE,2004-05-14,7.699999809265137,0.6535910231946662
NEE,2004-05-17,7.678750038146973,-0.27597106031865826
NEE,2004-05-18,7.697500228881836,0.24418285061651446
NEE,2004-05-19,7.65625,-0.5358912329363807
NEE,2004-05-20,7.678750038146973,0.2938780492665716
NEE,2004-05-21,7.675000190734863,-0.04883408619216212
NEE,2004-05-24,7.78125,1.3843623012987027
NEE,2004-05-25,7.862500190734863,1.0441791580384052
NEE,2004-05-26,7.868750095367432,0.07949004109319979
NEE,2004-05-27,7.956250190734863,1.1119948442503746
NEE,2004-05-28,7.96875,0.15710678982534532
NEE,2004-06-01,8.050000190734863,1.0196102366727855
NEE,2004-06-02,7.90625,-1.7857166127811075
NEE,2004-06-03,7.90625,0.0
NEE,2004-06-04,7.914999961853027,0.11067145426753022
NEE,2004-06-07,7.93625020980835,0.26848070824687653
NEE,2004-06-08,7.891250133514404,-0.5670193744437446
NEE,2004-06-09,7.841249942779541,-0.6336155854762549
NEE,2004-06-10,7.923749923706055,1.052127932772784
NEE,2004-06-14,7.925000190734863,0.015778729021564963
NEE,2004-06-15,7.954999923706055,0.3785455173397345
NEE,2004-06-16,7.96875,0.172848226597333
NEE,2004-06-17,7.980000019073486,0.14117670994178155
NEE,2004-06-18,7.981249809265137,0.01566153118626179
NEE,2004-06-21,7.992499828338623,0.1409556064819073
NEE,2004-06-22,7.963749885559082,-0.35971152201472734
NEE,2004-06-23,8.011249542236328,0.5964483736911275
NEE,2004-06-24,8.005000114440918,-0.07800815294121133
NEE,2004-06-25,7.980000019073486,-0.31230599637758205
NEE,2004-06-28,8.006250381469727,0.3289519089410664
NEE,2004-06-29,7.932499885559082,-0.9211614975387028
NEE,2004-06-30,7.993750095367432,0.7721425867254439
NEE,2004-07-01,7.880000114440918,-1.422986452784336
NEE,2004-07-02,7.932499885559082,0.6662407405547244
NEE,2004-07-06,7.897500038146973,-0.44122090030944694
NEE,2004-07-07,7.856249809265137,-0.5223200846164788
NEE,2004-07-08,7.849999904632568,-0.07955328285510488
NEE,2004-07-09,7.827499866485596,-0.28662469325247963
NEE,2004-07-12,7.826250076293945,-0.01596665874120662
NEE,2004-07-13,7.835000038146973,0.11180273780837524
NEE,2004-07-14,7.943749904632568,1.3880008418138523
NEE,2004-07-15,7.966249942779541,0.28324202570690904
NEE,2004-07-16,8.012499809265137,0.580572625988407
NEE,2004-07-19,8.024999618530273,0.15600386349692297
NEE,2004-07-20,8.015000343322754,-0.12460156614126916
NEE,2004-07-21,7.931250095367432,-1.044918831788877
NEE,2004-07-22,7.900000095367432,-0.3940110275712172
NEE,2004-07-23,8.220000267028809,4.050635035422667
NEE,2004-07-26,8.192500114440918,-0.3345517237778761
NEE,2004-07-27,8.22249984741211,0.3661853225770617
NEE,2004-07-28,8.321249961853027,1.2009743541922635
NEE,2004-07-29,8.393750190734863,0.8712660863956501
NEE,2004-07-30,8.416250228881836,0.2680570381020875
NEE,2004-08-02,8.462499618530273,0.5495248880519776
NEE,2004-08-03,8.453749656677246,-0.10339689509548666
NEE,2004-08-04,8.467499732971191,0.16265062075837555
NEE,2004-08-05,8.392499923706055,-0.8857373679398983
NEE,2004-08-06,8.4662504196167,0.8787667152944989
NEE,2004-08-09,8.396249771118164,-0.8268199619555383
NEE,2004-08-10,8.487500190734863,1.0867997273090513
NEE,2004-08-11,8.552499771118164,0.7658271448907294
NEE,2004-08-12,8.541250228881836,-0.13153513636232628
NEE,2004-08-13,8.458749771118164,-0.9659061092098686
NEE,2004-08-16,8.50374984741211,0.5319944142052169
NEE,2004-08-17,8.511249542236328,0.08819279681071546
NEE,2004-08-18,8.587499618530273,0.8958740536928245
NEE,2004-08-19,8.556249618530273,-0.36390103508788796
NEE,2004-08-20,8.498749732971191,-0.6720220671747823
NEE,2004-08-23,8.513750076293945,0.1765005888402671
NEE,2004-08-24,8.561249732971191,0.5579169725630884
NEE,2004-08-25,8.5600004196167,-0.014592651697575842
NEE,2004-08-26,8.548749923706055,-0.13143102055067635
NEE,2004-08-27,8.568750381469727,0.23395768904421743
NEE,2004-08-30,8.585000038146973,0.18963858151810342
NEE,2004-08-31,8.649999618530273,0.7571296458296795
NEE,2004-09-01,8.612500190734863,-0.4335194155971722
NEE,2004-09-02,8.661250114440918,0.566036837462125
NEE,2004-09-03,8.630000114440918,-0.3608024198250237
NEE,2004-09-07,8.6875,0.66627908223158
NEE,2004-09-08,8.616250038146973,-0.8201434457902446
NEE,2004-09-09,8.587499618530273,-0.33367670958260875
NEE,2004-09-10,8.612500190734863,0.29112749129727167
NEE,2004-09-13,8.493749618530273,-1.3788164827251759
NEE,2004-09-14,8.463749885559082,-0.35319775503792616
NEE,2004-09-15,8.467499732971191,0.044304799442462794
NEE,2004-09-16,8.5,0.38382365578657485
NEE,2004-09-17,8.494999885559082,-0.05882487577550943
NEE,2004-09-20,8.494999885559082,0.0
NEE,2004-09-21,8.5,0.058859499803154414
NEE,2004-09-22,8.487500190734863,-0.14705657958984375
NEE,2004-09-23,8.398750305175781,-1.0456540037072748
NEE,2004-09-24,8.478750228881836,0.9525217538227659
NEE,2004-09-27,8.49625015258789,0.20639744341617305
NEE,2004-09-28,8.56624984741211,0.8238892872392434
NEE,2004-09-29,8.538749694824219,-0.3210290743060562
NEE,2004-09-30,8.539999961853027,0.014642272856013605
NEE,2004-10-01,8.572500228881836,0.38056518939089123
NEE,2004-10-04,8.545000076293945,-0.3207950055835407
NEE,2004-10-05,8.556249618530273,0.1316505808763857
NEE,2004-10-06,8.578749656677246,0.2629661259326177
NEE,2004-10-07,8.498749732971191,-0.9325359394744326
NEE,2004-10-08,8.567500114440918,0.8089470054990278
NEE,2004-10-11,8.5649995803833,-0.02918627399143281
NEE,2004-10-12,8.614999771118164,0.5837734172151166
NEE,2004-10-13,8.518750190734863,-1.117232535582624
NEE,2004-10-14,8.513750076293945,-0.058695399312869156
NEE,2004-10-15,8.59749984741211,0.9837001364576103
NEE,2004-10-18,8.537500381469727,-0.6978710905175878
NEE,2004-10-19,8.491250038146973,-0.5417316691796348
NEE,2004-10-20,8.46500015258789,-0.3091404144402121
NEE,2004-10-21,8.475000381469727,0.11813619257619035
NEE,2004-10-22,8.588749885559082,1.3421769789894622
NEE,2004-10-25,8.598750114440918,0.11643404471062269
NEE,2004-10-26,8.712499618530273,1.3228609108935752
NEE,2004-10-27,8.682499885559082,-0.3443298052763888
NEE,2004-10-28,8.607500076293945,-0.8638043219542979
NEE,2004-10-29,8.612500190734863,0.058090205014216245
NEE,2004-11-01,8.616250038146973,0.04353959162919363
NEE,2004-11-02,8.5,-1.3491952720997569
NEE,2004-11-03,8.708749771118164,2.4558796602137
NEE,2004-11-04,8.87125015258789,1.8659438580798993
NEE,2004-11-05,8.8100004196167,-0.6904295552225381
NEE,2004-11-08,8.875,0.7377931587672748
NEE,2004-11-09,8.9375,0.7042253521126751
NEE,2004-11-10,8.875,-0.6993006993006978
NEE,2004-11-11,8.977499961853027,1.1549291476397494
NEE,2004-11-12,9.069999694824219,1.0303506918879268
NEE,2004-11-15,9.043749809265137,-0.2894144039945368
NEE,2004-11-16,9.020000457763672,-0.2626051361696691
NEE,2004-11-17,8.978750228881836,-0.4573195874544633
NEE,2004-11-18,9.042499542236328,0.7100020796817708
NEE,2004-11-19,8.976249694824219,-0.7326497181743274
NEE,2004-11-22,9.15625,2.0052952100872545
NEE,2004-11-23,9.104999542236328,-0.5597319619240593
NEE,2004-11-24,9.106249809265137,0.013731653944715205
NEE,2004-11-26,9.088749885559082,-0.1921748697059633
NEE,2004-11-29,8.963749885559082,-1.3753266573944267
NEE,2004-11-30,8.791250228881836,-1.9244139883370592
NEE,2004-12-01,8.768750190734863,-0.2559367275550173
NEE,2004-12-02,8.733750343322754,-0.3991429411353331
NEE,2004-12-03,8.876250267028809,1.6316006080366208
NEE,2004-12-06,9.007499694824219,1.4786584858128782
NEE,2004-12-07,8.960000038146973,-0.5273345355153336
NEE,2004-12-08,8.960000038146973,0.0
NEE,2004-12-09,8.97249984741211,0.1395067992401744
NEE,2004-12-10,9.063750267028809,1.0170010718141054
NEE,2004-12-13,9.223750114440918,1.7652720198408467
NEE,2004-12-14,9.271249771118164,0.5149712003025719
NEE,2004-12-15,9.333749771118164,0.6741270221702012
NEE,2004-12-16,9.352499961853027,0.20088593753480044
NEE,2004-12-17,9.336250305175781,-0.17374666392435678
NEE,2004-12-20,9.393750190734863,0.615877720493474
NEE,2004-12-21,9.4662504196167,0.7717921746880574
NEE,2004-12-22,9.493749618530273,0.2904972686607499
NEE,2004-12-23,9.475000381469727,-0.19749032588716187
NEE,2004-12-27,9.381250381469727,-0.9894458704544973
NEE,2004-12-28,9.431249618530273,0.5329698603856459
NEE,2004-12-29,9.483750343322754,0.5566677472869319
NEE,2004-12-30,9.438750267028809,-0.4744966354542246
NEE,2004-12-31,9.34375,-1.0064920073228456
NEE,2005-01-03,9.237500190734863,-1.1371217045098247
NEE,2005-01-04,9.125,-1.2178640152852194
NEE,2005-01-05,9.007499694824219,-1.287674577268838
NEE,2005-01-06,9.1537504196167,1.6236550624200152
NEE,2005-01-07,9.136249542236328,-0.1911880549295586
NEE,2005-01-10,9.167499542236328,0.34204407241213985
NEE,2005-01-11,9.0625,-1.1453454865481771
NEE,2005-01-12,9.106249809265137,0.48275651602909253
NEE,2005-01-13,9.149999618530273,0.48043717426491384
NEE,2005-01-14,9.154999732971191,0.0546460617418143
NEE,2005-01-18,9.261249542236328,1.1605659460860895
NEE,2005-01-19,9.223750114440918,-0.40490678524957024
NEE,2005-01-20,9.262499809265137,0.42010781236963
NEE,2005-01-21,9.326250076293945,0.6882620063866529
NEE,2005-01-24,9.331250190734863,0.053613342983660495
NEE,2005-01-25,9.228750228881836,-1.0984590463001487
NEE,2005-01-26,9.393750190734863,1.7878906434876995
NEE,2005-01-27,9.397500038146973,0.03991853451466021
NEE,2005-01-28,9.444999694824219,0.5054499226861742
NEE,2005-01-31,9.579999923706055,1.4293301561016936
NEE,2005-02-01,9.711250305175781,1.3700457465030125
NEE,2005-02-02,9.774999618530273,0.6564480509838821
NEE,2005-02-03,9.845000267028809,0.7161191941720046
NEE,2005-02-04,9.962499618530273,1.193492618735359
NEE,2005-02-07,9.90250015258789,-0.6022531316416169
NEE,2005-02-08,9.992500305175781,0.9088629255347147
NEE,2005-02-09,9.923749923706055,-0.6880198085569833
NEE,2005-02-10,9.887499809265137,-0.36528645642635027
NEE,2005-02-11,9.84375,-0.442475955591326
NEE,2005-02-14,10.010000228881836,1.6888912140377021
NEE,2005-02-15,9.976249694824219,-0.33716816469431254
NEE,2005-02-16,9.9975004196167,0.213013160682074
NEE,2005-02-17,9.954999923706055,-0.4251112190728379
NEE,2005-02-18,9.824999809265137,-1.305877603588379
NEE,2005-02-22,9.681249618530273,-1.4631062954251095
NEE,2005-02-23,9.618749618530273,-0.6455778175616156
NEE,2005-02-24,9.78499984741211,1.7283975098131066
NEE,2005-02-25,9.962499618530273,1.8139987111507994
NEE,2005-02-28,9.918749809265137,-0.4391449027888794
NEE,2005-03-01,10.0600004196167,1.4240767543064692
NEE,2005-03-02,9.912500381469727,-1.466203101337371
NEE,2005-03-03,9.987500190734863,0.7566184754488336
NEE,2005-03-04,10.117500305175781,1.3016281547760578
NEE,2005-03-07,10.225000381469727,1.0625161655686055
NEE,2005-03-08,10.1899995803833,-0.3423061103240199
NEE,2005-03-09,9.973750114440918,-2.122173452869258
NEE,2005-03-10,10.041250228881836,0.676777678068996
NEE,2005-03-11,9.976249694824219,-0.647335068601862
NEE,2005-03-14,10.178750038146973,2.029824327951757
NEE,2005-03-15,10.199999809265137,0.20876601781678605
NEE,2005-03-16,10.050000190734863,-1.470584522894025
NEE,2005-03-17,10.125,0.7462667446939797
NEE,2005-03-18,10.09000015258789,-0.3456775053047867
NEE,2005-03-21,10.012499809265137,-0.7680906060529291
NEE,2005-03-22,9.850000381469727,-1.6229656019073335
NEE,2005-03-23,9.8149995803833,-0.3553380683341989
NEE,2005-03-24,9.8725004196167,0.5858465786215739
NEE,2005-03-28,9.867500305175781,-0.05064689013315471
NEE,2005-03-29,9.720000267028809,-1.494806522271952
NEE,2005-03-30,9.9375,2.237651512304706
NEE,2005-03-31,10.037500381469727,1.0062931468651781
NEE,2005-04-01,10.032500267028809,-0.04981433873864072
NEE,2005-04-04,10.104999542236328,0.722644139325701
NEE,2005-04-05,10.087499618530273,-0.1731808461040485
NEE,2005-04-06,10.077500343322754,-0.0991254085318749
NEE,2005-04-07,10.117500305175781,0.3969234481795869
NEE,2005-04-08,10.082500457763672,-0.3459337420944286
NEE,2005-04-11,10.232500076293945,1.4877224073396533
NEE,2005-04-12,10.324999809265137,0.9039797926363002
NEE,2005-04-13,10.2524995803833,-0.7021814065001464
NEE,2005-04-14,10.119999885559082,-1.2923647914869218
NEE,2005-04-15,9.984999656677246,-1.3339943716252134
NEE,2005-04-18,10.135000228881836,1.5022591623654158
NEE,2005-04-19,10.237500190734863,1.0113464187295529
NEE,2005-04-20,10.207500457763672,-0.293037679240693
NEE,2005-04-21,10.382499694824219,1.7144181162142003
NEE,2005-04-22,10.392499923706055,0.09631812353263491
NEE,2005-04-25,10.447500228881836,0.5292307489011439
NEE,2005-04-26,10.232500076293945,-2.0579100060082123
NEE,2005-04-27,10.2524995803833,0.1954508081137396
NEE,2005-04-28,10.172499656677246,-0.7802967762039481
NEE,2005-04-29,10.204999923706055,0.31949145368095344
NEE,2005-05-02,10.229999542236328,0.24497421574889433
NEE,2005-05-03,10.1899995803833,-0.39100648722300013
NEE,2005-05-04,10.1899995803833,0.0
NEE,2005-05-05,10.104999542236328,-0.8341515372641051
NEE,2005-05-06,10.095000267028809,-0.09895374231068121
NEE,2005-05-09,10.149999618530273,0.5448177320123371
NEE,2005-05-10,10.192500114440918,0.4187241133788211
NEE,2005-05-11,10.300000190734863,1.0546978178753053
NEE,2005-05-12,10.182499885559082,-1.1407796407758908
NEE,2005-05-13,10.007499694824219,-1.7186368053197842
NEE,2005-05-16,10.055000305175781,0.4746501304029982
NEE,2005-05-17,10.074999809265137,0.19890107888969055
NEE,2005-05-18,10.02750015258789,-0.4714606211065564
NEE,2005-05-19,10.074999809265137,0.47369390131584144
NEE,2005-05-20,10.107500076293945,0.32258330167829197
NEE,2005-05-23,10.102499961853027,-0.049469348535002844
NEE,2005-05-24,10.119999885559082,0.1732236948491339
NEE,2005-05-25,10.077500343322754,-0.4199559557008903
NEE,2005-05-26,10.074999809265137,-0.024813038674553756
NEE,2005-05-27,10.207500457763672,1.3151429380344526
NEE,2005-05-31,10.162500381469727,-0.4408530421345147
NEE,2005-06-01,10.217499732971191,0.5411990104497333
NEE,2005-06-02,10.167499542236328,-0.4893583757434872
NEE,2005-06-03,10.177499771118164,0.09835484959004326
NEE,2005-06-06,10.180000305175781,0.024569237178595493
NEE,2005-06-07,10.197500228881836,0.17190494284324842
NEE,2005-06-08,10.27750015258789,0.7845052406027397
NEE,2005-06-09,10.192500114440918,-0.8270497386036912
NEE,2005-06-10,10.2475004196167,0.5396154482044668
NEE,2005-06-13,10.272500038146973,0.24395820938358792
NEE,2005-06-14,10.3100004196167,0.3650560363150923
NEE,2005-06-15,10.1899995803833,-1.1639266183255836
NEE,2005-06-16,10.22249984741211,0.31894277102204605
NEE,2005-06-17,10.369999885559082,1.4428959681942466
NEE,2005-06-20,10.317500114440918,-0.5062658794362518
NEE,2005-06-21,10.260000228881836,-0.5573044334509114
NEE,2005-06-22,10.392499923706055,1.2914199987172692
NEE,2005-06-23,10.442500114440918,0.48111802840440365
NEE,2005-06-24,10.350000381469727,-0.8858006412015618
NEE,2005-06-27,10.449999809265137,0.9661780107220741
NEE,2005-06-28,10.592499732971191,1.363635658440021
NEE,2005-06-29,10.600000381469727,0.07081093875498379
NEE,2005-06-30,10.515000343322754,-0.801887123471845
NEE,2005-07-01,10.672499656677246,1.4978536206563975
NEE,2005-07-05,10.7475004196167,0.7027478599404668
NEE,2005-07-06,10.545000076293945,-1.884162227648245
NEE,2005-07-07,10.672499656677246,1.2090998526394614
NEE,2005-07-08,10.835000038146973,1.5226084487907077
NEE,2005-07-11,10.975000381469727,1.2921120704185718
NEE,2005-07-12,10.952500343322754,-0.20501172997644534
NEE,2005-07-13,11.0,0.43368778989543166
NEE,2005-07-14,10.957500457763672,-0.3863594748757082
NEE,2005-07-15,10.864999771118164,-0.844176890542303
NEE,2005-07-18,10.885000228881836,0.18408152954441093
NEE,2005-07-19,10.837499618530273,-0.4363859380133617
NEE,2005-07-20,10.96500015258789,1.1764755575134123
NEE,2005-07-21,10.692500114440918,-2.485180431873124
NEE,2005-07-22,10.805000305175781,1.0521411225698607
NEE,2005-07-25,10.717499732971191,-0.8098155458882816
NEE,2005-07-26,10.6850004196167,-0.30323596141096365
NEE,2005-07-27,10.672499656677246,-0.11699356526465587
NEE,2005-07-28,10.789999961853027,1.1009633071505265
NEE,2005-07-29,10.779999732971191,-0.09268052749945577
NEE,2005-08-01,10.625,-1.4378454249596717
NEE,2005-08-02,10.824999809265137,1.8823511460248188
NEE,2005-08-03,10.867500305175781,0.39261428784753694
NEE,2005-08-04,10.71500015258789,-1.4032679853274166
NEE,2005-08-05,10.524999618530273,-1.7732200779458474
NEE,2005-08-08,10.350000381469727,-1.6627006499120855
NEE,2005-08-09,10.449999809265137,0.9661780107220741
NEE,2005-08-10,10.369999885559082,-0.7655495231217668
NEE,2005-08-11,10.3725004196167,0.024113154148630578
NEE,2005-08-12,10.412500381469727,0.38563470942241107
NEE,2005-08-15,10.454999923706055,0.40815885406315644
NEE,2005-08-16,10.297499656677246,-1.5064588061037387
NEE,2005-08-17,10.182499885559082,-1.1167737310250336
NEE,2005-08-18,10.225000381469727,0.41738763946286284
NEE,2005-08-19,10.225000381469727,0.0
NEE,2005-08-22,10.602499961853027,3.691927298774722
NEE,2005-08-23,10.850000381469727,2.334359071041603
NEE,2005-08-24,10.702500343322754,-1.3594473083971659
NEE,2005-08-25,10.8100004196167,1.0044388960100736
NEE,2005-08-26,10.779999732971191,-0.27752715523550187
NEE,2005-08-29,10.875,0.8812640944530381
NEE,2005-08-30,10.787500381469727,-0.8045941933818246
NEE,2005-08-31,10.772500038146973,-0.1390530038684501
NEE,2005-09-01,11.015000343322754,2.251105168874945
NEE,2005-09-02,11.02750015258789,0.11347988084915439
NEE,2005-09-06,11.239999771118164,1.9269971941955122
NEE,2005-09-07,11.257499694824219,0.15569327457658488
NEE,2005-09-08,11.167499542236328,-0.7994683990910412
NEE,2005-09-09,11.449999809265137,2.529664460341996
NEE,2005-09-12,11.345000267028809,-0.9170265850254822
NEE,2005-09-13,11.3725004196167,0.24239887122623482
NEE,2005-09-14,11.425000190734863,0.46163789123812027
NEE,2005-09-15,11.447500228881836,0.1969368732721799
NEE,2005-09-16,11.5,0.4586134096394856
NEE,2005-09-19,11.46500015258789,-0.3043464992357303
NEE,2005-09-20,11.357500076293945,-0.9376369373155224
NEE,2005-09-21,11.2475004196167,-0.9685199730426919
NEE,2005-09-22,11.157500267028809,-0.8001791440782835
NEE,2005-09-23,11.307499885559082,1.3443837323807495
NEE,2005-09-26,11.2524995803833,-0.4864055337822526
NEE,2005-09-27,11.335000038146973,0.7331745020235036
NEE,2005-09-28,11.699999809265137,3.2201126589306517
NEE,2005-09-29,11.912500381469727,1.8162442364854758
NEE,2005-09-30,11.899999618530273,-0.10493819550174699
NEE,2005-10-03,11.960000038146973,0.5042052230259664
NEE,2005-10-04,11.725000381469727,-1.9648800662851462
NEE,2005-10-05,11.47249984741211,-2.153522608465508
NEE,2005-10-06,11.380000114440918,-0.8062735602655691
NEE,2005-10-07,11.430000305175781,0.4393689827069114
NEE,2005-10-10,11.282500267028809,-1.2904639913279836
NEE,2005-10-11,11.34000015258789,0.5096377947990449
NEE,2005-10-12,11.229999542236328,-0.9700230059208503
NEE,2005-10-13,11.047499656677246,-1.625110356173165
NEE,2005-10-14,11.0625,0.13578043710269494
NEE,2005-10-17,11.125,0.5649717514124353
NEE,2005-10-18,10.882499694824219,-2.1797780240519704
NEE,2005-10-19,10.854999542236328,-0.2527006970739487
NEE,2005-10-20,10.577500343322754,-2.5564183382397854
NEE,2005-10-21,10.630000114440918,0.4963343834945455
NEE,2005-10-24,10.869999885559082,2.2577588761464096
NEE,2005-10-25,10.779999732971191,-0.8279682937941568
NEE,2005-10-26,10.649999618530273,-1.205938011698704
NEE,2005-10-27,10.52750015258789,-1.150229768358324
NEE,2005-10-28,10.737500190734863,1.9947759211891292
NEE,2005-10-31,10.765000343322754,0.2561131743831657
NEE,2005-11-01,10.555000305175781,-1.9507666646497612
NEE,2005-11-02,10.5649995803833,0.09473495896172857
NEE,2005-11-03,10.475000381469727,-0.8518618314068083
NEE,2005-11-04,10.522500038146973,0.4534573264672437
NEE,2005-11-07,10.34000015258789,-1.7343776184126303
NEE,2005-11-08,10.295000076293945,-0.4352038262077085
NEE,2005-11-09,10.420000076293945,1.2141816325755395
NEE,2005-11-10,10.427499771118164,0.07197403809315883
NEE,2005-11-11,10.442500114440918,0.14385369122040803
NEE,2005-11-14,10.267499923706055,-1.6758457152694306
NEE,2005-11-15,10.207500457763672,-0.5843629548401896
NEE,2005-11-16,10.385000228881836,1.7389151423761184
NEE,2005-11-17,10.632499694824219,2.383239869885223
NEE,2005-11-18,10.792499542236328,1.50481873505246
NEE,2005-11-21,10.742500305175781,-0.4632776389276172
NEE,2005-11-22,10.720000267028809,-0.2094488015618845
NEE,2005-11-23,10.782500267028809,0.5830223735369566
NEE,2005-11-25,10.845000267028809,0.5796429255941149
NEE,2005-11-28,10.774999618530273,-0.6454647005528669
NEE,2005-11-29,10.795000076293945,0.1856191041462063
NEE,2005-11-30,10.59749984741211,-1.8295528252524118
NEE,2005-12-01,10.647500038146973,0.47181119561019447
NEE,2005-12-02,10.617500305175781,-0.2817537719061791
NEE,2005-12-05,10.460000038146973,-1.4834025194426448
NEE,2005-12-06,10.392499923706055,-0.645316579299704
NEE,2005-12-07,10.375,-0.16838993345706932
NEE,2005-12-08,10.387499809265137,0.12048008930252152
NEE,2005-12-09,10.5649995803833,1.7087824248125827
NEE,2005-12-12,10.507499694824219,-0.5442488200931517
NEE,2005-12-13,10.717499732971191,1.998572869342219
NEE,2005-12-14,10.75,0.3032448597019899
NEE,2005-12-15,10.635000228881836,-1.0697653127271112
NEE,2005-12-16,10.737500190734863,0.9637983981858778
NEE,2005-12-19,10.6899995803833,-0.4423805309223594
NEE,2005-12-20,10.612500190734863,-0.7249709325588105
NEE,2005-12-21,10.4375,-1.6490005897728532
NEE,2005-12-22,10.34000015258789,-0.9341302746070368
NEE,2005-12-23,10.265000343322754,-0.7253366359609381
NEE,2005-12-27,10.28499984741211,0.1948319865606729
NEE,2005-12-28,10.397500038146973,1.0938278308596283
NEE,2005-12-29,10.430000305175781,0.3125777053096357
NEE,2005-12-30,10.390000343322754,-0.38350873137729113
NEE,2006-01-03,10.515000343322754,1.2030798447502766
NEE,2006-01-04,10.515000343322754,0.0
NEE,2006-01-05,10.542499542236328,0.2615235189320497
NEE,2006-01-06,10.555000305175781,0.11857494410478786
NEE,2006-01-09,10.510000228881836,-0.4263389388239003
NEE,2006-01-10,10.4975004196167,-0.11893253085558664
NEE,2006-01-11,10.427499771118164,-0.6668315856194207
NEE,2006-01-12,10.385000228881836,-0.40757173981477157
NEE,2006-01-13,10.422499656677246,0.3610922192482935
NEE,2006-01-17,10.484999656677246,0.5996642078079484
NEE,2006-01-18,10.654999732971191,1.6213646338622656
NEE,2006-01-19,10.8100004196167,1.4547225765371818
NEE,2006-01-20,10.6899995803833,-1.1100909766445066
NEE,2006-01-23,10.512499809265137,-1.660428232793243
NEE,2006-01-24,10.470000267028809,-0.4042762711764514
NEE,2006-01-25,10.3125,-1.5043005063217985
NEE,2006-01-26,10.199999809265137,-1.0909109404592776
NEE,2006-01-27,10.414999961853027,2.1078446726302547
NEE,2006-01-30,10.40999984741211,-0.04800878021345989
NEE,2006-01-31,10.447500228881836,0.3602342172853046
NEE,2006-02-01,10.3725004196167,-0.717873248356593
NEE,2006-02-02,10.154999732971191,-2.0968973521000356
NEE,2006-02-03,10.085000038146973,-0.6893126210229639
NEE,2006-02-06,10.227499961853027,1.4129888266439572
NEE,2006-02-07,10.319999694824219,0.9044217386086517
NEE,2006-02-08,10.457500457763672,1.332371773309382
NEE,2006-02-09,10.550000190734863,0.8845300398961031
NEE,2006-02-10,10.46500015258789,-0.8056875508080097
NEE,2006-02-13,10.414999961853027,-0.47778490211008995
NEE,2006-02-14,10.367500305175781,-0.45606967692004563
NEE,2006-02-15,10.397500038146973,0.289363222455985
NEE,2006-02-16,10.4399995803833,0.40874769973939795
NEE,2006-02-17,10.489999771118164,0.47892904927711033
NEE,2006-02-21,10.430000305175781,-0.5719682292804062
NEE,2006-02-22,10.494999885559082,0.6231982596495822
NEE,2006-02-23,10.447500228881836,-0.4525932081486217
NEE,2006-02-24,10.444999694824219,-0.023934280955595355
NEE,2006-02-27,10.5649995803833,1.1488739977517204
NEE,2006-02-28,10.482500076293945,-0.7808756021395191
NEE,2006-03-01,10.40250015258789,-0.7631759897333446
NEE,2006-03-02,10.335000038146973,-0.6488835707839535
NEE,2006-03-03,10.130000114440918,-1.9835502946240036
NEE,2006-03-06,9.914999961853027,-2.1224101693878117
NEE,2006-03-07,9.917499542236328,0.02521008969156302
NEE,2006-03-08,9.899999618530273,-0.17645499887876115
NEE,2006-03-09,9.755000114440918,-1.464641511884035
NEE,2006-03-10,9.805000305175781,0.512559611976271
NEE,2006-03-13,10.029999732971191,2.294741670498879
NEE,2006-03-14,10.09749984741211,0.6729822157325538
NEE,2006-03-15,10.172499656677246,0.7427562307352531
NEE,2006-03-16,10.3149995803833,1.4008348834154694
NEE,2006-03-17,10.154999732971191,-1.5511377016087513
NEE,2006-03-20,10.175000190734863,0.19695182953805013
NEE,2006-03-21,10.005000114440918,-1.6707623892601386
NEE,2006-03-22,10.164999961853027,1.599198856391526
NEE,2006-03-23,10.125,-0.39350675851587136
NEE,2006-03-24,10.175000190734863,0.49382904429493557
NEE,2006-03-27,10.117500305175781,-0.5651094297908776
NEE,2006-03-28,10.104999542236328,-0.12355584445159495
NEE,2006-03-29,10.130000114440918,0.24740794989741577
NEE,2006-03-30,10.0649995803833,-0.6416637050670415
NEE,2006-03-31,10.03499984741211,-0.298059952527574
NEE,2006-04-03,10.057499885559082,0.22421563018533153
NEE,2006-04-04,10.162500381469727,1.0440019597853345
NEE,2006-04-05,10.162500381469727,0.0
NEE,2006-04-06,10.032500267028809,-1.279213870219964
NEE,2006-04-07,10.029999732971191,-0.02492433581920972
NEE,2006-04-10,10.005000114440918,-0.24924844661853296
NEE,2006-04-11,9.84000015258789,-1.649175012150883
NEE,2006-04-12,9.8149995803833,-0.2540708517978496
NEE,2006-04-13,9.734999656677246,-0.8150782183011573
NEE,2006-04-17,9.642499923706055,-0.9501770542718613
NEE,2006-04-18,9.78499984741211,1.4778317327824864
NEE,2006-04-19,9.819999694824219,0.3576887885324398
NEE,2006-04-20,9.952500343322754,1.3492938148294664
NEE,2006-04-21,9.835000038146973,-1.180610913061797
NEE,2006-04-24,9.822500228881836,-0.12709516234523655
NEE,2006-04-25,9.712499618530273,-1.1198840192247483
NEE,2006-04-26,9.6274995803833,-0.8751613022954796
NEE,2006-04-27,9.852499961853027,2.337059374462913
NEE,2006-04-28,9.899999618530273,0.48210765654559395
NEE,2006-05-01,9.774999618530273,-1.2626263112781477
NEE,2006-05-02,9.967499732971191,1.969310710519112
NEE,2006-05-03,9.845000267028809,-1.228988906186479
NEE,2006-05-04,9.824999809265137,-0.20315345069774615
NEE,2006-05-05,9.987500190734863,1.653947935108202
NEE,2006-05-08,9.96500015258789,-0.22528197964737373
NEE,2006-05-09,9.8725004196167,-0.9282461771680905
NEE,2006-05-10,9.890000343322754,0.17725928551273196
NEE,2006-05-11,9.842499732971191,-0.48028926898503466
NEE,2006-05-12,9.782500267028809,-0.6095958097046439
NEE,2006-05-15,9.757499694824219,-0.25556423738472
NEE,2006-05-16,9.682499885559082,-0.768637577359288
NEE,2006-05-17,9.507499694824219,-1.807386447748549
NEE,2006-05-18,9.515000343322754,0.07889191416559083
NEE,2006-05-19,9.582500457763672,0.709407377880833
NEE,2006-05-22,9.6225004196167,0.41742718436938997
NEE,2006-05-23,9.595000267028809,-0.28579008977570597
NEE,2006-05-24,9.617500305175781,0.23449752496922383
NEE,2006-05-25,9.7524995803833,1.4036836072141012
NEE,2006-05-26,9.827500343322754,0.7690414372363952
NEE,2006-05-30,9.767499923706055,-0.6105359198228522
NEE,2006-05-31,9.957500457763672,1.9452319994032408
NEE,2006-06-01,10.0625,1.0544769009220856
NEE,2006-06-02,10.199999809265137,1.3664577318274418
NEE,2006-06-05,10.225000381469727,0.24510365364791564
NEE,2006-06-06,10.279999732971191,0.5378909481621008
NEE,2006-06-07,10.1875,-0.8998028732872032
NEE,2006-06-08,10.3149995803833,1.2515296233943651
NEE,2006-06-09,10.449999809265137,1.3087759027986312
NEE,2006-06-12,10.449999809265137,0.0
NEE,2006-06-13,10.357500076293945,-0.8851649249713822
NEE,2006-06-14,10.217499732971191,-1.3516808331306085
NEE,2006-06-15,10.28499984741211,0.6606324071935177
NEE,2006-06-16,10.3125,0.26738116670765866
NEE,2006-06-19,10.225000381469727,-0.8484811493844724
NEE,2006-06-20,10.232500076293945,0.07334664591123197
NEE,2006-06-21,10.204999923706055,-0.2687530162017948
NEE,2006-06-22,10.149999618530273,-0.53895448884832
NEE,2006-06-23,10.125,-0.24630166965359246
NEE,2006-06-26,10.15999984741211,0.3456775053047867
NEE,2006-06-27,10.100000381469727,-0.590545933498865
NEE,2006-06-28,10.102499961853027,0.024748319692013965
NEE,2006-06-29,10.27750015258789,1.7322463884747563
NEE,2006-06-30,10.345000267028809,0.656775611177407
NEE,2006-07-03,10.329999923706055,-0.14500089836210206
NEE,2006-07-05,10.3100004196167,-0.19360604295319828
NEE,2006-07-06,10.199999809265137,-1.066931191799625
NEE,2006-07-07,10.3100004196167,1.0784373765541089
NEE,2006-07-10,10.407500267028809,0.9456822836456658
NEE,2006-07-11,10.40999984741211,0.02401710611739105
NEE,2006-07-12,10.414999961853027,0.04803183971382463
NEE,2006-07-13,10.3725004196167,-0.40806089670658574
NEE,2006-07-14,10.40250015258789,0.2892237335026193
NEE,2006-07-17,10.412500381469727,0.09613293665127198
NEE,2006-07-18,10.387499809265137,-0.24010152498127324
NEE,2006-07-19,10.5,1.08303434705741
NEE,2006-07-20,10.6225004196167,1.1666706630161894
NEE,2006-07-21,10.725000381469727,0.9649325281620103
NEE,2006-07-24,10.757499694824219,0.3030238899631499
NEE,2006-07-25,10.805000305175781,0.4415580915555717
NEE,2006-07-26,10.800000190734863,-0.04627593058487145
NEE,2006-07-27,10.800000190734863,0.0
NEE,2006-07-28,10.75,-0.4629647208502563
NEE,2006-07-31,10.78499984741211,0.32557997592659316
NEE,2006-08-01,10.850000381469727,0.6026938801785287
NEE,2006-08-02,10.8100004196167,-0.36866322992339384
NEE,2006-08-03,10.8774995803833,0.6244140439080059
NEE,2006-08-04,10.987500190734863,1.0112674290508883
NEE,2006-08-07,10.805000305175781,-1.6609773141389672
NEE,2006-08-08,10.885000228881836,0.7403972368953404
NEE,2006-08-09,10.912500381469727,0.2526426459314335
NEE,2006-08-10,10.842499732971191,-0.6414721287652969
NEE,2006-08-11,10.90999984741211,0.6225512206899708
NEE,2006-08-14,10.962499618530273,0.48120780799660867
NEE,2006-08-15,11.037500381469727,0.6841574964588926
NEE,2006-08-16,10.930000305175781,-0.9739530924449347
NEE,2006-08-17,10.772500038146973,-1.4409905089776243
NEE,2006-08-18,10.90250015258789,1.2067775723422436
NEE,2006-08-21,10.949999809265137,0.4356767348081325
NEE,2006-08-22,11.0,0.4566227543908896
NEE,2006-08-23,10.84000015258789,-1.4545440673828125
NEE,2006-08-24,10.975000381469727,1.2453895478000243
NEE,2006-08-25,11.015000343322754,0.3644643322342267
NEE,2006-08-28,11.050000190734863,0.31774712956160744
NEE,2006-08-29,11.112500190734863,0.5656108499654477
NEE,2006-08-30,10.922499656677246,-1.7097910532863803
NEE,2006-08-31,11.112500190734863,1.739533440419594
NEE,2006-09-01,11.100000381469727,-0.11248422092769994
NEE,2006-09-05,11.074999809265137,-0.2252303724811222
NEE,2006-09-06,10.967499732971191,-0.9706553331406131
NEE,2006-09-07,11.0,0.2963325080474366
NEE,2006-09-08,11.0625,0.5681818181818121
NEE,2006-09-11,11.104999542236328,0.3841766529837587
NEE,2006-09-12,11.100000381469727,-0.045017208218589566
NEE,2006-09-13,11.09749984741211,-0.022527333078214973
NEE,2006-09-14,11.067500114440918,-0.27032875317576366
NEE,2006-09-15,11.137499809265137,0.6324797298432605
NEE,2006-09-18,10.992500305175781,-1.3019035382495159
NEE,2006-09-19,11.057499885559082,0.5913084246419897
NEE,2006-09-20,11.104999542236328,0.4295695877806871
NEE,2006-09-21,11.135000228881836,0.27015477606644467
NEE,2006-09-22,11.114999771118164,-0.17961793760717937
NEE,2006-09-25,11.244999885559082,1.169591696967176
NEE,2006-09-26,11.237500190734863,-0.06669359626984006
NEE,2006-09-27,11.422499656677246,1.6462688569732986
NEE,2006-09-28,11.34000015258789,-0.722254380118359
NEE,2006-09-29,11.25,-0.7936521285438536
NEE,2006-10-02,11.364999771118164,1.0222201877170045
NEE,2006-10-03,11.4975004196167,1.1658658263703492
NEE,2006-10-04,11.707500457763672,1.8264842833897843
NEE,2006-10-05,11.592499732971191,-0.9822824710309486
NEE,2006-10-06,11.579999923706055,-0.10782669444092674
NEE,2006-10-09,11.595000267028809,0.1295366444005408
NEE,2006-10-10,11.625,0.25872990323680956
NEE,2006-10-11,11.645000457763672,0.17204694850470048
NEE,2006-10-12,11.642499923706055,-0.021473026700913334
NEE,2006-10-13,11.607500076293945,-0.30062140984724595
NEE,2006-10-16,11.614999771118164,0.06461076696036017
NEE,2006-10-17,11.619999885559082,0.04304876917304856
NEE,2006-10-18,11.817500114440918,1.699657752383299
NEE,2006-10-19,11.867500305175781,0.4231029426753574
NEE,2006-10-20,11.975000381469727,0.9058358839650671
NEE,2006-10-23,12.020000457763672,0.3757835061415138
NEE,2006-10-24,12.042499542236328,0.18718039613820903
NEE,2006-10-25,12.442500114440918,3.3215743193651726
NEE,2006-10-26,12.4399995803833,-0.020096717175954737
NEE,2006-10-27,12.479999542236328,0.32154311255849777
NEE,2006-10-30,12.692500114440918,1.702729006402759
NEE,2006-10-31,12.75,0.4530225333120974
NEE,2006-11-01,12.897500038146973,1.1568630442899908
NEE,2006-11-02,12.850000381469727,-0.3682857649680682
NEE,2006-11-03,12.744999885559082,-0.8171244575374437
NEE,2006-11-06,12.757499694824219,0.09807618185466715
NEE,2006-11-07,12.732500076293945,-0.1959601734532357
NEE,2006-11-08,13.029999732971191,2.3365376390701798
NEE,2006-11-09,13.130000114440918,0.7674626517196748
NEE,2006-11-10,13.2475004196167,0.8948994984893321
NEE,2006-11-13,13.327500343322754,0.6038869309080486
NEE,2006-11-14,13.300000190734863,-0.20634141346443924
NEE,2006-11-15,13.132499694824219,-1.2594022068310173
NEE,2006-11-16,13.102499961853027,-0.2284388628846834
NEE,2006-11-17,13.170000076293945,0.5151697358323881
NEE,2006-11-20,13.182499885559082,0.09491123153169134
NEE,2006-11-21,13.130000114440918,-0.3982535298610257
NEE,2006-11-22,13.204999923706055,0.5712095096072956
NEE,2006-11-24,13.202500343322754,-0.01892904504159354
NEE,2006-11-27,13.1225004196167,-0.6059452499580176
NEE,2006-11-28,13.0625,-0.4572331316294309
NEE,2006-11-29,13.272500038146973,1.607655794426588
NEE,2006-11-30,13.324999809265137,0.3955529927841317
NEE,2006-12-01,13.289999961853027,-0.2626630237380856
NEE,2006-12-04,13.487500190734863,1.4860814856939797
NEE,2006-12-05,13.475000381469727,-0.09267699046057176
NEE,2006-12-06,13.4375,-0.2782959585017619
NEE,2006-12-07,13.392499923706055,-0.3348842886991332
NEE,2006-12-08,13.335000038146973,-0.4293439304584368
NEE,2006-12-11,13.399999618530273,0.4874359219899427
NEE,2006-12-12,13.552499771118164,1.138060872606328
NEE,2006-12-13,13.547499656677246,-0.03689440712313363
NEE,2006-12-14,13.694999694824219,1.0887620733341263
NEE,2006-12-15,13.734999656677246,0.2920771284729895
NEE,2006-12-18,13.574999809265137,-1.164906089635942
NEE,2006-12-19,13.680000305175781,0.77348432696831
NEE,2006-12-20,13.774999618530273,0.694439409614267
NEE,2006-12-21,13.625,-1.088926480466046
NEE,2006-12-22,13.664999961853027,0.2935777016735974
NEE,2006-12-26,13.725000381469727,0.43908100830001295
NEE,2006-12-27,13.704999923706055,-0.14572282118603397
NEE,2006-12-28,13.649999618530273,-0.4013156182558264
NEE,2006-12-29,13.604999542236328,-0.32967089781348324
NEE,2007-01-03,13.774999618530273,1.249541212891514
NEE,2007-01-04,13.765000343322754,-0.07259002166554174
NEE,2007-01-05,13.582500457763672,-1.3258255067724045
NEE,2007-01-08,13.5649995803833,-0.1288487155571394
NEE,2007-01-09,13.577500343322754,0.09215453981679111
NEE,2007-01-10,13.582500457763672,0.036826472579520875
NEE,2007-01-11,13.555000305175781,-0.20246752557384617
NEE,2007-01-12,13.462499618530273,-0.6824100668606281
NEE,2007-01-16,13.537500381469727,0.5571087469983693
NEE,2007-01-17,13.600000381469727,0.4616805040726035
NEE,2007-01-18,13.619999885559082,0.14705517300281912
NEE,2007-01-19,13.682499885559082,0.45888399798201807
NEE,2007-01-22,13.6875,0.03654386612634841
NEE,2007-01-23,13.802499771118164,0.8401809762057733
NEE,2007-01-24,13.854999542236328,0.38036422379097434
NEE,2007-01-25,13.852499961853027,-0.018040999392898716
NEE,2007-01-26,14.0,1.0647900274546762
NEE,2007-01-29,14.032500267028809,0.23214476449149313
NEE,2007-01-30,14.055000305175781,0.16034233186397184
NEE,2007-01-31,14.162500381469727,0.7648528919231623
NEE,2007-02-01,14.362500190734863,1.4121786681595916
NEE,2007-02-02,14.412500381469727,0.34813013104164625
NEE,2007-02-05,14.657500267028809,1.699912430698558
NEE,2007-02-06,14.767499923706055,0.7504666871791521
NEE,2007-02-07,14.72249984741211,-0.30472372795957714
NEE,2007-02-08,14.8125,0.6113102633430234
NEE,2007-02-09,14.737500190734863,-0.5063278262625315
NEE,2007-02-12,14.744999885559082,0.05088851383991955
NEE,2007-02-13,14.859999656677246,0.7799238522259389
NEE,2007-02-14,14.912500381469727,0.3533023284350456
NEE,2007-02-15,14.762499809265137,-1.0058713721206702
NEE,2007-02-16,14.8100004196167,0.3217653579358659
NEE,2007-02-20,14.952500343322754,0.9621871685925543
NEE,2007-02-21,14.805000305175781,-0.9864573466660476
NEE,2007-02-22,14.765000343322754,-0.27017873035127815
NEE,2007-02-23,14.90999984741211,0.9820487688300572
NEE,2007-02-26,15.292499542236328,2.565390333592843
NEE,2007-02-27,14.8125,-3.1387906268077304
NEE,2007-02-28,14.774999618530273,-0.2531671322850704
NEE,2007-03-01,14.862500190734863,0.5922204701436895
NEE,2007-03-02,14.487500190734863,-2.523128647182604
NEE,2007-03-05,14.272500038146973,-1.4840389974620227
NEE,2007-03-06,14.46500015258789,1.3487483897453911
NEE,2007-03-07,14.425000190734863,-0.27652928745991456
NEE,2007-03-08,14.484999656677246,0.415940832922268
NEE,2007-03-09,14.5,0.10355777478971984
NEE,2007-03-12,14.699999809265137,1.3793090294147436
NEE,2007-03-13,14.577500343322754,-0.8333297111009053
NEE,2007-03-14,14.704999923706055,0.8746326693910955
NEE,2007-03-15,14.795000076293945,0.6120377630386864
NEE,2007-03-16,14.899999618530273,0.7096961250075973
NEE,2007-03-19,14.949999809265137,0.33557175848972776
NEE,2007-03-20,15.072500228881836,0.8194008105657735
NEE,2007-03-21,15.229999542236328,1.0449448396935068
NEE,2007-03-22,15.274999618530273,0.29546997798095553
NEE,2007-03-23,15.422499656677246,0.9656303884161055
NEE,2007-03-26,15.52750015258789,0.6808267028567183
NEE,2007-03-27,15.4350004196167,-0.5957155502315348
NEE,2007-03-28,15.3125,-0.7936534906796022
NEE,2007-03-29,15.425000190734863,0.7346951231664622
NEE,2007-03-30,15.292499542236328,-0.858999331346022
NEE,2007-04-02,15.637499809265137,2.256009660657199
NEE,2007-04-03,15.642499923706055,0.031975152690044695
NEE,2007-04-04,15.4375,-1.310531722588526
NEE,2007-04-05,15.350000381469727,-0.5667991483742418
NEE,2007-04-09,15.4375,0.5700300739790221
NEE,2007-04-10,15.467499732971191,0.19433025406438986
NEE,2007-04-11,15.300000190734863,-1.0829128503508478
NEE,2007-04-12,15.194999694824219,-0.6862777424946009
NEE,2007-04-13,15.117500305175781,-0.5100321895684878
NEE,2007-04-16,15.3774995803833,1.7198562590304833
NEE,2007-04-17,15.520000457763672,0.9266843197456964
NEE,2007-04-18,15.59749984741211,0.4993517226970834
NEE,2007-04-19,15.417499542236328,-1.1540330625850026
NEE,2007-04-20,15.5625,0.9404927003009877
NEE,2007-04-23,15.922499656677246,2.3132508059582113
NEE,2007-04-24,16.079999923706055,0.989167972522198
NEE,2007-04-25,16.127500534057617,0.29540180707050556
NEE,2007-04-26,16.077499389648438,-0.31003653854227986
NEE,2007-04-27,15.975000381469727,-0.6375307856936074
NEE,2007-04-30,16.092500686645508,0.7355261494207843
NEE,2007-05-01,16.15250015258789,0.37284115819347097
NEE,2007-05-02,16.125,-0.17025322599043546
NEE,2007-05-03,16.079999923706055,-0.27907024058260177
NEE,2007-05-04,15.989999771118164,-0.5597024441225673
NEE,2007-05-07,15.960000038146973,-0.18761559349974588
NEE,2007-05-08,15.890000343322754,-0.4385945780507994
NEE,2007-05-09,15.9350004196167,0.2831974532514936
NEE,2007-05-10,15.90250015258789,-0.20395523170994023
NEE,2007-05-11,16.147499084472656,1.5406315329913545
NEE,2007-05-14,16.407499313354492,1.6101578796920313
NEE,2007-05-15,16.34000015258789,-0.411392129156829
NEE,2007-05-16,16.399999618530273,0.3671937905880718
NEE,2007-05-17,16.267499923706055,-0.8079249872329775
NEE,2007-05-18,16.267499923706055,0.0
NEE,2007-05-21,16.3799991607666,0.6915582455089275
NEE,2007-05-22,16.522499084472656,0.8699629487611382
NEE,2007-05-23,16.1825008392334,-2.0577894633311167
NEE,2007-05-24,15.707500457763672,-2.935271786410909
NEE,2007-05-25,15.645000457763672,-0.39789908119409745
NEE,2007-05-29,15.712499618530273,0.4314423700326975
NEE,2007-05-30,15.9375,1.4319833694975914
NEE,2007-05-31,15.982500076293945,0.2823534198835853
NEE,2007-06-01,15.835000038146973,-0.9228846390919254
NEE,2007-06-04,15.727499961853027,-0.6788763879695292
NEE,2007-06-05,15.335000038146973,-2.495628196840316
NEE,2007-06-06,14.982500076293945,-2.29866293430816
NEE,2007-06-07,14.460000038146973,-3.4874022058154264
NEE,2007-06-08,14.6274995803833,1.1583647427001909
NEE,2007-06-11,15.095000267028809,3.196039651728766
NEE,2007-06-12,14.75,-2.28552673683865
NEE,2007-06-13,15.0625,2.1186440677966045
NEE,2007-06-14,15.052499771118164,-0.06639156104123467
NEE,2007-06-15,15.324999809265137,1.810330790835346
NEE,2007-06-18,15.15250015258789,-1.1256095192442195
NEE,2007-06-19,15.137499809265137,-0.09899583020424041
NEE,2007-06-20,14.739999771118164,-2.6259292694007286
NEE,2007-06-21,14.824999809265137,0.5766624115796981
NEE,2007-06-22,14.494999885559082,-2.2259691598769282
NEE,2007-06-25,14.4399995803833,-0.3794432949984161
NEE,2007-06-26,14.164999961853027,-1.9044295465483252
NEE,2007-06-27,14.422499656677246,1.8178587752748054
NEE,2007-06-28,14.337499618530273,-0.5893571861353419
NEE,2007-06-29,14.1850004196167,-1.063638730399541
NEE,2007-07-02,14.350000381469727,1.163200260641828
NEE,2007-07-03,14.202500343322754,-1.0278748029682316
NEE,2007-07-05,14.202500343322754,0.0
NEE,2007-07-06,14.125,-0.5456809818645048
NEE,2007-07-09,13.994999885559082,-0.9203547925020761
NEE,2007-07-10,13.885000228881836,-0.7859925514594024
NEE,2007-07-11,13.829999923706055,-0.39611310240655895
NEE,2007-07-12,14.107500076293945,2.006508706570753
NEE,2007-07-13,14.364999771118164,1.8252680732351534
NEE,2007-07-16,14.3725004196167,0.05221474847230123
NEE,2007-07-17,14.5,0.887107856398317
NEE,2007-07-18,14.625,0.8620689655172376
NEE,2007-07-19,14.887499809265137,1.7948704907017943
NEE,2007-07-20,14.654999732971191,-1.561713378825702
NEE,2007-07-23,14.962499618530273,2.0982592368613995
NEE,2007-07-24,14.375,-3.9264804244518503
NEE,2007-07-25,14.5649995803833,1.32173621136209
NEE,2007-07-26,14.077500343322754,-3.347059739824021
NEE,2007-07-27,13.729999542236328,-2.4684836981819225
NEE,2007-07-30,14.447500228881836,5.225788132318043
NEE,2007-07-31,14.432499885559082,-0.10382656573880711
NEE,2007-08-01,14.864999771118164,2.9967080477293795
NEE,2007-08-02,14.96500015258789,0.672723733666114
NEE,2007-08-03,14.27750015258789,-4.5940527430005424
NEE,2007-08-06,15.1850004196167,6.3561565913506035
NEE,2007-08-07,15.729999542236328,3.589062282247779
NEE,2007-08-08,15.649999618530273,-0.5085818565426448
NEE,2007-08-09,15.3125,-2.156547135826503
NEE,2007-08-10,15.050000190734863,-1.7142844686702796
NEE,2007-08-13,15.067500114440918,0.11627856135727477
NEE,2007-08-14,14.835000038146973,-1.5430567415168905
NEE,2007-08-15,14.742500305175781,-0.6235236449837256
NEE,2007-08-16,14.822500228881836,0.5426482757335815
NEE,2007-08-17,15.0,1.1975022322637807
NEE,2007-08-20,14.890000343322754,-0.7333310445149732
NEE,2007-08-21,15.032500267028809,0.9570175985251561
NEE,2007-08-22,15.1875,1.0310974902236092
NEE,2007-08-23,15.109999656677246,-0.5102903264049607
NEE,2007-08-24,15.0,-0.7279924498782897
NEE,2007-08-27,14.5,-3.3333333333333326
NEE,2007-08-28,14.3149995803833,-1.275864962873785
NEE,2007-08-29,14.672499656677246,2.497380976411967
NEE,2007-08-30,14.617500305175781,-0.3748465005172785
NEE,2007-08-31,14.710000038146973,0.6328013069268668
NEE,2007-09-04,15.095000267028809,2.6172687143672713
NEE,2007-09-05,14.772500038146973,-2.136470507961874
NEE,2007-09-06,14.899999618530273,0.8630873586329857
NEE,2007-09-07,14.647500038146973,-1.69462809964962
NEE,2007-09-10,14.8774995803833,1.5702306990089232
NEE,2007-09-11,15.057499885559082,1.2098827777022425
NEE,2007-09-12,15.194999694824219,0.9131649364779726
NEE,2007-09-13,15.234999656677246,0.26324424255601553
NEE,2007-09-14,15.34749984741211,0.7384325124389246
NEE,2007-09-17,15.3149995803833,-0.21176261509647798
NEE,2007-09-18,15.6899995803833,2.4485798907910583
NEE,2007-09-19,15.78499984741211,0.6054829163130382
NEE,2007-09-20,15.657500267028809,-0.8077262059917212
NEE,2007-09-21,15.774999618530273,0.7504349321257431
NEE,2007-09-24,15.505000114440918,-1.7115658359331931
NEE,2007-09-25,15.477499961853027,-0.1773631240562068
NEE,2007-09-26,15.682499885559082,1.3245028215882027
NEE,2007-09-27,15.452500343322754,-1.4665999930796647
NEE,2007-09-28,15.220000267028809,-1.5046113646870918
NEE,2007-10-01,15.5600004196167,2.2339037228825465
NEE,2007-10-02,15.547499656677246,-0.08033909127466154
NEE,2007-10-03,15.5649995803833,0.11255780088432754
NEE,2007-10-04,15.6225004196167,0.36942396905597086
NEE,2007-10-05,15.707500457763672,0.5440872834942656
NEE,2007-10-08,15.582500457763672,-0.7957981623881949
NEE,2007-10-09,15.880000114440918,1.9091907456291635
NEE,2007-10-10,15.762499809265137,-0.7399263496788544
NEE,2007-10-11,15.739999771118164,-0.14274409782226716
NEE,2007-10-12,15.885000228881836,0.9212227437876974
NEE,2007-10-15,15.787500381469727,-0.6137856217013904
NEE,2007-10-16,15.8100004196167,0.14251805291090047
NEE,2007-10-17,15.8100004196167,0.0
NEE,2007-10-18,15.642499923706055,-1.0594591490510896
NEE,2007-10-19,15.172499656677246,-3.0046365307410228
NEE,2007-10-22,15.305000305175781,0.8732947865991436
NEE,2007-10-23,15.442500114440918,0.8983979518029539
NEE,2007-10-24,15.47249984741211,0.1942673320308952
NEE,2007-10-25,16.1299991607666,4.2494704788409665
NEE,2007-10-26,16.657499313354492,3.27030489791309
NEE,2007-10-29,16.77750015258789,0.7204012857871867
NEE,2007-10-30,16.74250030517578,-0.20861181399965956
NEE,2007-10-31,17.104999542236328,2.165143977620132
NEE,2007-11-01,16.614999771118164,-2.8646581948642447
NEE,2007-11-02,16.647499084472656,0.1956022497874743
NEE,2007-11-05,16.81999969482422,1.0361953436745175
NEE,2007-11-06,16.834999084472656,0.0891759210498222
NEE,2007-11-07,16.512500762939453,-1.9156420497263404
NEE,2007-11-08,16.93000030517578,2.528384696116781
NEE,2007-11-09,17.22249984741211,1.7276995685989727
NEE,2007-11-12,17.15250015258789,-0.40644328897896376
NEE,2007-11-13,16.897499084472656,-1.4866699655837645
NEE,2007-11-14,16.792499542236328,-0.6213910218986984
NEE,2007-11-15,16.8125,0.11910351829020893
NEE,2007-11-16,16.99250030517578,1.0706337854321513
NEE,2007-11-19,16.895000457763672,-0.573781642848703
NEE,2007-11-20,17.287500381469727,2.3231720217308016
NEE,2007-11-21,17.110000610351562,-1.0267520879329917
NEE,2007-11-23,17.122499465942383,0.07305000084720792
NEE,2007-11-26,16.9424991607666,-1.0512501725219003
NEE,2007-11-27,16.985000610351562,0.25085702635523344
NEE,2007-11-28,17.19499969482422,1.2363796109884806
NEE,2007-11-29,17.31999969482422,0.726955523224726
NEE,2007-11-30,17.440000534057617,0.6928455043175186
NEE,2007-12-03,17.860000610351562,2.4082572444521944
NEE,2007-12-04,18.032499313354492,0.9658381696971974
NEE,2007-12-05,18.139999389648438,0.5961462935663686
NEE,2007-12-06,17.727500915527344,-2.2739718191858715
NEE,2007-12-07,17.799999237060547,0.4089596265072215
NEE,2007-12-10,17.8075008392334,0.042143834238106415
NEE,2007-12-11,17.28499984741211,-2.9341623877401024
NEE,2007-12-12,17.287500381469727,0.014466497423737401
NEE,2007-12-13,17.5049991607666,1.258127401287057
NEE,2007-12-14,17.34749984741211,-0.8997390511591097
NEE,2007-12-17,17.207500457763672,-0.8070292023626857
NEE,2007-12-18,17.514999389648438,1.7870052227488387
NEE,2007-12-19,17.389999389648438,-0.7136740185893276
NEE,2007-12-20,17.282499313354492,-0.618171823271807
NEE,2007-12-21,17.094999313354492,-1.084912526830628
NEE,2007-12-24,17.102500915527344,0.04388185126742439
NEE,2007-12-26,17.145000457763672,0.2484989911489599
NEE,2007-12-27,17.107500076293945,-0.21872487878963343
NEE,2007-12-28,17.155000686645508,0.27765956533523095
NEE,2007-12-31,16.94499969482422,-1.2241386383899489
NEE,2008-01-02,16.587499618530273,-2.1097673811298012
NEE,2008-01-03,16.74250030517578,0.9344427442961489
NEE,2008-01-04,17.204999923706055,2.7624286104226403
NEE,2008-01-07,18.00749969482422,4.6643404514779
NEE,2008-01-08,17.887500762939453,-0.666383084372657
NEE,2008-01-09,17.864999771118164,-0.12579170292983388
NEE,2008-01-10,18.002500534057617,0.76966562944909
NEE,2008-01-11,17.815000534057617,-1.0415219799343012
NEE,2008-01-14,17.822500228881836,0.042097640187432894
NEE,2008-01-15,17.752500534057617,-0.39276024084871075
NEE,2008-01-16,16.952499389648438,-4.506413859131575
NEE,2008-01-17,16.329999923706055,-3.6720217569952807
NEE,2008-01-18,15.925000190734863,-2.480096355562489
NEE,2008-01-22,15.217499732971191,-4.44270297827245
NEE,2008-01-23,15.702500343322754,3.1871241587783983
NEE,2008-01-24,15.375,-2.0856572912734794
NEE,2008-01-25,15.267499923706055,-0.6991874880907023
NEE,2008-01-28,15.539999961853027,1.7848373309886645
NEE,2008-01-29,15.647500038146973,0.6917636844133268
NEE,2008-01-30,15.657500267028809,0.06390943510117264
NEE,2008-01-31,16.087499618530273,2.7462835329273405
NEE,2008-02-01,16.332500457763672,1.5229267757134624
NEE,2008-02-04,16.6875,2.173577421010142
NEE,2008-02-05,15.977499961853027,-4.2546818765361705
NEE,2008-02-06,15.9975004196167,0.1251788941412757
NEE,2008-02-07,15.927499771118164,-0.43757241232947885
NEE,2008-02-08,15.807499885559082,-0.7534131990802551
NEE,2008-02-11,15.8774995803833,0.4428258442574329
NEE,2008-02-12,16.024999618530273,0.9289878258237128
NEE,2008-02-13,16.112499237060547,0.5460194734051349
NEE,2008-02-14,15.927499771118164,-1.1481736211156113
NEE,2008-02-15,16.172500610351562,1.538225350834188
NEE,2008-02-19,16.102500915527344,-0.4328316103411556
NEE,2008-02-20,16.1924991607666,0.5589084932296151
NEE,2008-02-21,15.96500015258789,-1.4049653850217725
NEE,2008-02-22,16.145000457763672,1.127468233356721
NEE,2008-02-25,16.190000534057617,0.27872452782933266
NEE,2008-02-26,16.212499618530273,0.13896901624756985
NEE,2008-02-27,16.082500457763672,-0.801845266463519
NEE,2008-02-28,15.782500267028809,-1.865382758873424
NEE,2008-02-29,15.072500228881836,-4.49865373758448
NEE,2008-03-03,15.337499618530273,1.758164774419102
NEE,2008-03-04,15.537500381469727,1.3039984868056242
NEE,2008-03-05,15.542499542236328,0.032174807040163955
NEE,2008-03-06,15.135000228881836,-2.6218389921590424
NEE,2008-03-07,15.072500228881836,-0.4129501093811161
NEE,2008-03-10,14.949999809265137,-0.81274120256416
NEE,2008-03-11,15.220000267028809,1.806023151895575
NEE,2008-03-12,15.180000305175781,-0.26281183410804543
NEE,2008-03-13,15.362500190734863,1.2022390111339876
NEE,2008-03-14,15.359999656677246,-0.016276869172149322
NEE,2008-03-17,15.532500267028809,1.123050873745135
NEE,2008-03-18,15.539999961853027,0.04828388665885086
NEE,2008-03-19,15.202500343322754,-2.171812222385805
NEE,2008-03-20,15.217499732971191,0.09866396520112897
NEE,2008-03-24,15.602499961853027,2.529983477165243
NEE,2008-03-25,15.649999618530273,0.30443619159352675
NEE,2008-03-26,15.672499656677246,0.1437702153061604
NEE,2008-03-27,15.817500114440918,0.9251903712876652
NEE,2008-03-28,15.489999771118164,-2.0704936997203216
NEE,2008-03-31,15.6850004196167,1.2588808998055923
NEE,2008-04-01,16.22249984741211,3.4268371910476825
NEE,2008-04-02,16.4424991607666,1.3561369420483471
NEE,2008-04-03,16.44499969482422,0.015207749340095944
NEE,2008-04-04,16.487499237060547,0.25843443615085615
NEE,2008-04-07,16.440000534057617,-0.28808918999773114
NEE,2008-04-08,16.537500381469727,0.5930647460146155
NEE,2008-04-09,16.5,-0.226759671079102
NEE,2008-04-10,16.287500381469727,-1.2878764759410521
NEE,2008-04-11,16.209999084472656,-0.47583297118595214
NEE,2008-04-14,16.137500762939453,-0.44724445174489924
NEE,2008-04-15,16.264999389648438,0.7900766579778562
NEE,2008-04-16,16.834999084472656,3.5044556791498316
NEE,2008-04-17,16.825000762939453,-0.0593900925270896
NEE,2008-04-18,16.610000610351562,-1.2778611758608283
NEE,2008-04-21,16.65250015258789,0.2558671925023459
NEE,2008-04-22,16.592500686645508,-0.36030304994808526
NEE,2008-04-23,16.927499771118164,2.0189788796711072
NEE,2008-04-24,16.747499465942383,-1.0633602576258783
NEE,2008-04-25,16.657499313354492,-0.5373945690872461
NEE,2008-04-28,16.610000610351562,-0.28514906174932353
NEE,2008-04-29,16.729999542236328,0.7224498944929714
NEE,2008-04-30,16.572500228881836,-0.9414185156244148
NEE,2008-05-01,16.887500762939453,1.900742372648434
NEE,2008-05-02,17.112499237060547,1.3323373143222295
NEE,2008-05-05,16.787500381469727,-1.8991898909013205
NEE,2008-05-06,16.672500610351562,-0.6850321281011151
NEE,2008-05-07,16.217500686645508,-2.7290442767988643
NEE,2008-05-08,16.342500686645508,0.7707722812241524
NEE,2008-05-09,16.309999465942383,-0.19887544339944885
NEE,2008-05-12,16.424999237060547,0.7050875222792019
NEE,2008-05-13,16.18000030517578,-1.4916221812172892
NEE,2008-05-14,16.239999771118164,0.37082487522073215
NEE,2008-05-15,16.077499389648438,-1.0006181266007386
NEE,2008-05-16,16.092500686645508,0.09330615808780252
NEE,2008-05-19,16.497499465942383,2.516692633314399
NEE,2008-05-20,16.424999237060547,-0.439461925920992
NEE,2008-05-21,16.50749969482422,0.5022859153474002
NEE,2008-05-22,16.639999389648438,0.8026636212252303
NEE,2008-05-23,16.3700008392334,-1.62258750191423
NEE,2008-05-27,16.450000762939453,0.4886983482268459
NEE,2008-05-28,16.537500381469727,0.531912549982394
NEE,2008-05-29,16.850000381469727,1.8896447031992558
NEE,2008-05-30,16.8799991607666,0.17803429446723307
NEE,2008-06-02,16.61750030517578,-1.5550880843698933
NEE,2008-06-03,16.452499389648438,-0.9929346321477239
NEE,2008-06-04,16.34749984741211,-0.6381981226657341
NEE,2008-06-05,16.49250030517578,0.886988586126991
NEE,2008-06-06,16.002500534057617,-2.9710460030392682
NEE,2008-06-09,16.049999237060547,0.29682050565684737
NEE,2008-06-10,16.139999389648438,0.5607486409100471
NEE,2008-06-11,16.040000915527344,-0.6195692559023858
NEE,2008-06-12,16.377500534057617,2.1041122148787395
NEE,2008-06-13,16.854999542236328,2.915579255734002
NEE,2008-06-16,16.790000915527344,-0.38563410545403576
NEE,2008-06-17,16.889999389648438,0.595583494153451
NEE,2008-06-18,16.767499923706055,-0.7252780957319627
NEE,2008-06-19,16.8700008392334,0.6113070880795268
NEE,2008-06-20,16.602500915527344,-1.585654477763565
NEE,2008-06-23,16.719999313354492,0.7077150510334196
NEE,2008-06-24,16.512500762939453,-1.2410200893328227
NEE,2008-06-25,16.487499237060547,-0.15140968795605003
NEE,2008-06-26,15.954999923706055,-3.2297154692662033
NEE,2008-06-27,15.880000114440918,-0.47007088451126444
NEE,2008-06-30,16.395000457763672,3.2430751864694463
NEE,2008-07-01,16.427499771118164,0.19822697436462366
NEE,2008-07-02,16.440000534057617,0.07609656438061219
NEE,2008-07-03,16.212499618530273,-1.383825475285394
NEE,2008-07-07,16.165000915527344,-0.2929758157011131
NEE,2008-07-08,16.5,2.072372814720169
NEE,2008-07-09,16.764999389648438,1.6060569069602293
NEE,2008-07-10,17.017499923706055,1.5061171682089203
NEE,2008-07-11,16.977500915527344,-0.23504632500682687
NEE,2008-07-14,16.8700008392334,-0.6331914033097075
NEE,2008-07-15,16.704999923706055,-0.978072953876874
NEE,2008-07-16,16.547500610351562,-0.9428273814655053
NEE,2008-07-17,16.102500915527344,-2.689226036624781
NEE,2008-07-18,16.302499771118164,1.2420359833543948
NEE,2008-07-21,16.354999542236328,0.3220350980232656
NEE,2008-07-22,16.434999465942383,0.4891465970357167
NEE,2008-07-23,15.9399995803833,-3.011864323968194
NEE,2008-07-24,15.800000190734863,-0.87828979506831
NEE,2008-07-25,15.767499923706055,-0.20569789010425055
NEE,2008-07-28,15.859999656677246,0.586648063540629
NEE,2008-07-29,15.9375,0.488652868855044
NEE,2008-07-30,16.042499542236328,0.6588206571691124
NEE,2008-07-31,16.13249969482422,0.5610107848277757
NEE,2008-08-01,15.3100004196167,-5.098399446871838
NEE,2008-08-04,14.90999984741211,-2.6126751224126
NEE,2008-08-05,14.75,-1.0731042860465223
NEE,2008-08-06,14.302499771118164,-3.0338998568260056
NEE,2008-08-07,14.772500038146973,3.2861407065211568
NEE,2008-08-08,15.012499809265137,1.62463882550965
NEE,2008-08-11,15.172499656677246,1.0657775150369364
NEE,2008-08-12,14.760000228881836,-2.718730842836925
NEE,2008-08-13,15.022500038146973,1.7784539647329067
NEE,2008-08-14,14.787500381469727,-1.564317897024503
NEE,2008-08-15,14.932499885559082,0.9805545247596692
NEE,2008-08-18,15.042499542236328,0.7366459569413619
NEE,2008-08-19,15.130000114440918,0.5816890468163693
NEE,2008-08-20,15.199999809265137,0.462654952377739
NEE,2008-08-21,15.274999618530273,0.49341980398855956
NEE,2008-08-22,15.352499961853027,0.5073672357329473
NEE,2008-08-25,15.130000114440918,-1.4492743720238677
NEE,2008-08-26,15.207500457763672,0.5122296281331984
NEE,2008-08-27,15.182499885559082,-0.1643963271546478
NEE,2008-08-28,15.287500381469727,0.6915889787723062
NEE,2008-08-29,15.015000343322754,-1.7825022492053422
NEE,2008-09-02,14.75,-1.7649040110785053
NEE,2008-09-03,14.212499618530273,-3.644070382845599
NEE,2008-09-04,14.100000381469727,-0.7915513813901542
NEE,2008-09-05,13.765000343322754,-2.37588673108996
NEE,2008-09-08,13.979999542236328,1.5619265786496639
NEE,2008-09-09,13.537500381469727,-3.1652301520448844
NEE,2008-09-10,13.694999694824219,1.1634297980894548
NEE,2008-09-11,13.857500076293945,1.1865672514847825
NEE,2008-09-12,13.994999885559082,0.9922410861130659
NEE,2008-09-15,13.362500190734863,-4.519469096079609
NEE,2008-09-16,13.242500305175781,-0.898034677988524
NEE,2008-09-17,12.505000114440918,-5.569191419588748
NEE,2008-09-18,13.15999984741211,5.23790265475319
NEE,2008-09-19,13.992500305175781,6.3259913937413925
NEE,2008-09-22,13.399999618530273,-4.234416106650674
NEE,2008-09-23,13.3125,-0.652982246426892
NEE,2008-09-24,13.4375,0.9389671361502261
NEE,2008-09-25,13.862500190734863,3.1627921170966466
NEE,2008-09-26,13.829999923706055,-0.23444736938961208
NEE,2008-09-29,12.90250015258789,-6.706433667641121
NEE,2008-09-30,12.574999809265137,-2.5382704084453422
NEE,2008-10-01,12.547499656677246,-0.21868908950303245
NEE,2008-10-02,12.085000038146973,-3.6859902863926375
NEE,2008-10-03,12.100000381469727,0.12412365143072979
NEE,2008-10-06,11.225000381469727,-7.231404730697355
NEE,2008-10-07,10.869999885559082,-3.1625878293659593
NEE,2008-10-08,10.3125,-5.128793849388414
NEE,2008-10-09,9.774999618530273,-5.2121249112215935
NEE,2008-10-10,9.270000457763672,-5.1662320253116345
NEE,2008-10-13,10.5625,13.942820694834523
NEE,2008-10-14,10.619999885559082,0.5443776147605384
NEE,2008-10-15,9.3725004196167,-11.74669942924118
NEE,2008-10-16,10.142499923706055,8.215518480828688
NEE,2008-10-17,10.454999923706055,3.081094427909181
NEE,2008-10-20,11.632499694824219,11.262551694986222
NEE,2008-10-21,10.917499542236328,-6.146573577010484
NEE,2008-10-22,10.319999694824219,-5.472863498647951
NEE,2008-10-23,11.225000381469727,8.769386757825126
NEE,2008-10-24,10.800000190734863,-3.7861931072755706
NEE,2008-10-27,10.170000076293945,-5.833334289951075
NEE,2008-10-28,11.28499984741211,10.963616152935973
NEE,2008-10-29,11.300000190734863,0.13292284914114827
NEE,2008-10-30,11.824999809265137,4.646014244855801
NEE,2008-10-31,11.8100004196167,-0.12684473480232272
NEE,2008-11-03,11.645000457763672,-1.3971207111809991
NEE,2008-11-04,11.832500457763672,1.610133041042472
NEE,2008-11-05,11.494999885559082,-2.8523182687319903
NEE,2008-11-06,10.90999984741211,-5.089169586525144
NEE,2008-11-07,11.729999542236328,7.516037637880668
NEE,2008-11-10,11.3725004196167,-3.047733474603964
NEE,2008-11-11,11.095000267028809,-2.4400979762482455
NEE,2008-11-12,10.822500228881836,-2.456061573578916
NEE,2008-11-13,12.010000228881836,10.972510740456599
NEE,2008-11-14,11.824999809265137,-1.5403864786930455
NEE,2008-11-17,11.407500267028809,-3.5306515769176428
NEE,2008-11-18,11.657500267028809,2.1915406017791295
NEE,2008-11-19,11.167499542236328,-4.203308716006305
NEE,2008-11-20,10.75,-3.7385230297732552
NEE,2008-11-21,12.092499732971191,12.488369609034343
NEE,2008-11-24,12.09000015258789,-0.020670501868902402
NEE,2008-11-25,11.992500305175781,-0.806450340625009
NEE,2008-11-26,12.114999771118164,1.0214672739221387
NEE,2008-11-28,12.1899995803833,0.6190657093030572
NEE,2008-12-01,11.324999809265137,-7.095978678376335
NEE,2008-12-02,11.447500228881836,1.0816814276365827
NEE,2008-12-03,11.729999542236328,2.467781679023262
NEE,2008-12-04,11.145000457763672,-4.987204665833477
NEE,2008-12-05,11.587499618530273,3.9703826163448364
NEE,2008-12-08,11.454999923706055,-1.1434709746383165
NEE,2008-12-09,11.357500076293945,-0.8511553737362676
NEE,2008-12-10,11.332500457763672,-0.2201155039607161
NEE,2008-12-11,11.417499542236328,0.7500470420402694
NEE,2008-12-12,11.572500228881836,1.357571209634112
NEE,2008-12-15,11.342499732971191,-1.9874745419025786
NEE,2008-12-16,11.9975004196167,5.774747207985431
NEE,2008-12-17,11.835000038146973,-1.3544519757134443
NEE,2008-12-18,12.577500343322754,6.273766816920401
NEE,2008-12-19,12.59749984741211,0.1590101653224929
NEE,2008-12-22,12.732500076293945,1.0716430285138578
NEE,2008-12-23,12.404999732971191,-2.572160544750446
NEE,2008-12-24,12.539999961853027,1.0882727270281167
NEE,2008-12-26,12.5024995803833,-0.2990461051340043
NEE,2008-12-29,12.279999732971191,-1.779642910456214
NEE,2008-12-30,12.395000457763672,0.936488007273395
NEE,2008-12-31,12.582500457763672,1.5127066807210765
NEE,2009-01-02,12.914999961853027,2.6425550724633373
NEE,2009-01-05,12.984999656677246,0.5420030586990032
NEE,2009-01-06,12.802499771118164,-1.4054670033451733
NEE,2009-01-07,12.662500381469727,-1.0935316707778364
NEE,2009-01-08,12.774999618530273,0.8884440961216322
NEE,2009-01-09,12.505000114440918,-2.113499116647477
NEE,2009-01-12,12.430000305175781,-0.599758565204056
NEE,2009-01-13,12.3125,-0.9452960763553175
NEE,2009-01-14,12.082500457763672,-1.8680165866909904
NEE,2009-01-15,12.109999656677246,0.22759526481874737
NEE,2009-01-16,12.457500457763672,2.869536011050333
NEE,2009-01-20,12.449999809265137,-0.0602098994414324
NEE,2009-01-21,12.2524995803833,-1.5863472442373738
NEE,2009-01-22,12.162500381469727,-0.7345374576275487
NEE,2009-01-23,11.987500190734863,-1.438850443955475
NEE,2009-01-26,12.234999656677246,2.064646189817587
NEE,2009-01-27,12.694999694824219,3.7597061794433895
NEE,2009-01-28,12.869999885559082,1.3784970062363344
NEE,2009-01-29,12.792499542236328,-0.6021782751506777
NEE,2009-01-30,12.887499809265137,0.7426247444070722
NEE,2009-02-02,12.71500015258789,-1.338503660370427
NEE,2009-02-03,13.050000190734863,2.6346837131479672
NEE,2009-02-04,13.237500190734863,1.4367815881958457
NEE,2009-02-05,13.177499771118164,-0.45326095374634834
NEE,2009-02-06,13.09000015258789,-0.6640077408466394
NEE,2009-02-09,13.015000343322754,-0.5729549915269416
NEE,2009-02-10,12.6274995803833,-2.9773396290247334
NEE,2009-02-11,12.704999923706055,0.6137425927390305
NEE,2009-02-12,12.654999732971191,-0.39354735171284183
NEE,2009-02-13,12.727499961853027,0.5728979092187947
NEE,2009-02-17,12.202500343322754,-4.124923355755705
NEE,2009-02-18,12.100000381469727,-0.8399914687084231
NEE,2009-02-19,12.47249984741211,3.0785078859405512
NEE,2009-02-20,12.2475004196167,-1.8039641655485328
NEE,2009-02-23,11.967499732971191,-2.286186381320987
NEE,2009-02-24,12.274999618530273,2.5694580523941912
NEE,2009-02-25,11.854999542236328,-3.421589322576557
NEE,2009-02-26,11.492500305175781,-3.0577752092613375
NEE,2009-02-27,11.332500457763672,-1.3922109476912636
NEE,2009-03-02,11.104999542236328,-2.007508549196546
NEE,2009-03-03,10.824999809265137,-2.5213844620727066
NEE,2009-03-04,11.154999732971191,3.0484981941857114
NEE,2009-03-05,10.717499732971191,-3.9220081620160663
NEE,2009-03-06,10.704999923706055,-0.11662990041121368
NEE,2009-03-09,10.444999694824219,-2.4287737574483215
NEE,2009-03-10,10.850000381469727,3.8774600141558313
NEE,2009-03-11,10.9399995803833,0.8294856751090984
NEE,2009-03-12,11.135000228881836,1.7824557219197068
NEE,2009-03-13,11.302499771118164,1.504261686514119
NEE,2009-03-16,11.662500381469727,3.1851414964987557
NEE,2009-03-17,12.047499656677246,3.3011726697924626
NEE,2009-03-18,12.482500076293945,3.6107112016027676
NEE,2009-03-19,12.477499961853027,-0.040056995075965496
NEE,2009-03-20,12.337499618530273,-1.12202239030873
NEE,2009-03-23,12.725000381469727,3.1408370814248965
NEE,2009-03-24,12.774999618530273,0.3929213010740451
NEE,2009-03-25,12.930000305175781,1.2133126518507176
NEE,2009-03-26,12.942500114440918,0.09667292320274523
NEE,2009-03-27,12.6225004196167,-2.472472026229078
NEE,2009-03-30,12.3725004196167,-1.9805901500424827
NEE,2009-03-31,12.682499885559082,2.5055522766511684
NEE,2009-04-01,12.792499542236328,0.8673341822971192
NEE,2009-04-02,12.857500076293945,0.5081144137860427
NEE,2009-04-03,13.217499732971191,2.7999195375545627
NEE,2009-04-06,12.890000343322754,-2.4777711084910115
NEE,2009-04-07,12.9399995803833,0.3878916658559106
NEE,2009-04-08,13.154999732971191,1.6615159162278959
NEE,2009-04-09,13.079999923706055,-0.5701239892628829
NEE,2009-04-13,12.645000457763672,-3.3256840097834695
NEE,2009-04-14,12.550000190734863,-0.7512871774589813
NEE,2009-04-15,12.635000228881836,0.6772911303198681
NEE,2009-04-16,12.657500267028809,0.17807706956380898
NEE,2009-04-17,12.744999885559082,0.6912867207927276
NEE,2009-04-20,12.635000228881836,-0.8630808761472264
NEE,2009-04-21,12.725000381469727,0.7123082782552137
NEE,2009-04-22,12.587499618530273,-1.0805560614338572
NEE,2009-04-23,12.649999618530273,0.4965243447395462
NEE,2009-04-24,12.630000114440918,-0.15809885132375134
NEE,2009-04-27,12.819999694824219,1.5043513749937176
NEE,2009-04-28,13.567500114440918,5.830736641269074
NEE,2009-04-29,13.46500015258789,-0.7554815624724376
NEE,2009-04-30,13.447500228881836,-0.12996601194016355
NEE,2009-05-01,14.012499809265137,4.201521255004881
NEE,2009-05-04,14.399999618530273,2.765386722852403
NEE,2009-05-05,14.489999771118164,0.6250010761950087
NEE,2009-05-06,14.202500343322754,-1.9841230665059162
NEE,2009-05-07,14.085000038146973,-0.8273212627030402
NEE,2009-05-08,14.289999961853027,1.45544851367303
NEE,2009-05-11,14.27750015258789,-0.08747242336252237
NEE,2009-05-12,14.46500015258789,1.3132551076598276
NEE,2009-05-13,13.8774995803833,-4.06153173872924
NEE,2009-05-14,13.760000228881836,-0.8466896418974357
NEE,2009-05-15,13.609999656677246,-1.0901204194004532
NEE,2009-05-18,13.595000267028809,-0.11020859681710737
NEE,2009-05-19,13.917499542236328,2.3721902822588348
NEE,2009-05-20,13.479999542236328,-3.143524443254264
NEE,2009-05-21,13.265000343322754,-1.5949496009990627
NEE,2009-05-22,13.3774995803833,0.8480907210618893
NEE,2009-05-26,13.744999885559082,2.7471524328408936
NEE,2009-05-27,13.587499618530273,-1.1458731781750164
NEE,2009-05-28,13.869999885559082,2.0791188589513787
NEE,2009-05-29,14.132499694824219,1.8925725409590033
NEE,2009-06-01,14.550000190734863,2.9541871921182183
NEE,2009-06-02,14.422499656677246,-0.8762923188056493
NEE,2009-06-03,13.949999809265137,-3.276130065243954
NEE,2009-06-04,13.895000457763672,-0.3942605896305129
NEE,2009-06-05,13.770000457763672,-0.899604144526367
NEE,2009-06-08,13.842499732971191,0.526501617991193
NEE,2009-06-09,13.762499809265137,-0.5779297471503964
NEE,2009-06-10,13.805000305175781,0.30881378019735894
NEE,2009-06-11,14.130000114440918,2.3542180520147227
NEE,2009-06-12,14.34749984741211,1.5392762293675144
NEE,2009-06-15,14.1225004196167,-1.5682134879826726
NEE,2009-06-16,14.1875,0.4602554678845294
NEE,2009-06-17,14.177499771118164,-0.07048619476184292
NEE,2009-06-18,14.4375,1.8338933738619945
NEE,2009-06-19,14.262499809265137,-1.212122533228488
NEE,2009-06-22,14.297499656677246,0.24539770643412506
NEE,2009-06-23,14.232500076293945,-0.4546220104502341
NEE,2009-06-24,14.362500190734863,0.9134032232148037
NEE,2009-06-25,14.375,0.08703087275292454
NEE,2009-06-26,14.172499656677246,-1.4086980405061178
NEE,2009-06-29,14.404999732971191,1.6405015482530372
NEE,2009-06-30,14.21500015258789,-1.3189835744905731
NEE,2009-07-01,14.239999771118164,0.1758678738087882
NEE,2009-07-02,13.824999809265137,-2.9143256216530133
NEE,2009-07-06,13.927499771118164,0.7414102225472341
NEE,2009-07-07,13.612500190734863,-2.261709463722439
NEE,2009-07-08,13.53499984741211,-0.5693321743753144
NEE,2009-07-09,13.617500305175781,0.6095342349002442
NEE,2009-07-10,13.574999809265137,-0.3121020375119077
NEE,2009-07-13,13.8125,1.7495410244703358
NEE,2009-07-14,14.0649995803833,1.8280512606935861
NEE,2009-07-15,14.352499961853027,2.0440838254322413
NEE,2009-07-16,14.342499732971191,-0.06967586767751
NEE,2009-07-17,14.204999923706055,-0.9586878983797065
NEE,2009-07-20,14.512499809265137,2.164729934604992
NEE,2009-07-21,14.680000305175781,1.1541808655439745
NEE,2009-07-22,14.614999771118164,-0.44278292034298783
NEE,2009-07-23,14.960000038146973,2.3605903005937012
NEE,2009-07-24,15.012499809265137,0.3509342980233532
NEE,2009-07-27,15.010000228881836,-0.016649994438355797
NEE,2009-07-28,14.272500038146973,-4.9133922684143965
NEE,2009-07-29,14.3125,0.28025897177170744
NEE,2009-07-30,14.385000228881836,0.5065518175150219
NEE,2009-07-31,14.167499542236328,-1.511996407263283
NEE,2009-08-03,14.2524995803833,0.5999649966006215
NEE,2009-08-04,14.102499961853027,-1.052444293608179
NEE,2009-08-05,14.117500305175781,0.10636655460614097
NEE,2009-08-06,14.2475004196167,0.9208437161730254
NEE,2009-08-07,14.204999923706055,-0.2983014189080313
NEE,2009-08-10,14.3100004196167,0.7391798414262185
NEE,2009-08-11,14.369999885559082,0.4192834673864443
NEE,2009-08-12,14.467499732971191,0.6784958120291229
NEE,2009-08-13,14.262499809265137,-1.4169685674081167
NEE,2009-08-14,14.204999923706055,-0.40315433008264456
NEE,2009-08-17,14.104999542236328,-0.7039801619628361
NEE,2009-08-18,14.242500305175781,0.9748370606302847
NEE,2009-08-19,14.292499542236328,0.3510565981338143
NEE,2009-08-20,14.335000038146973,0.2973622338419579
NEE,2009-08-21,14.507499694824219,1.2033460496561288
NEE,2009-08-24,14.542499542236328,0.24125347681100973
NEE,2009-08-25,14.454999923706055,-0.6016821130105265
NEE,2009-08-26,14.119999885559082,-2.3175374604988863
NEE,2009-08-27,14.092499732971191,-0.1947602890281619
NEE,2009-08-28,14.100000381469727,0.053224400501394875
NEE,2009-08-31,14.045000076293945,-0.39007307579979056
NEE,2009-09-01,13.994999885559082,-0.35599993209866065
NEE,2009-09-02,13.867500305175781,-0.9110366661371883
NEE,2009-09-03,13.854999542236328,-0.09014431342603269
NEE,2009-09-04,13.782500267028809,-0.5232715813992539
NEE,2009-09-08,13.625,-1.142755407054763
NEE,2009-09-09,13.515000343322754,-0.8073369297412536
NEE,2009-09-10,13.529999732971191,0.11098327241885197
NEE,2009-09-11,13.354999542236328,-1.2934234603745542
NEE,2009-09-14,13.734999656677246,2.8453772180158765
NEE,2009-09-15,13.592499732971191,-1.0374949200437578
NEE,2009-09-16,13.787500381469727,1.4346194763978914
NEE,2009-09-17,13.737500190734863,-0.36264869883204653
NEE,2009-09-18,13.757499694824219,0.14558328525333675
NEE,2009-09-21,13.742500305175781,-0.10902700331573145
NEE,2009-09-22,13.574999809265137,-1.2188502251483269
NEE,2009-09-23,13.467499732971191,-0.7918974423894665
NEE,2009-09-24,13.484999656677246,0.12994189012836
NEE,2009-09-25,13.59749984741211,0.8342617248726203
NEE,2009-09-28,13.739999771118164,1.0479862129446849
NEE,2009-09-29,13.78499984741211,0.3275114777551602
NEE,2009-09-30,13.807499885559082,0.16322117080904697
NEE,2009-10-01,13.4375,-2.679702253309857
NEE,2009-10-02,13.307499885559082,-0.9674427121184603
NEE,2009-10-05,13.362500190734863,0.41330306705820163
NEE,2009-10-06,13.47249984741211,0.8231966705865235
NEE,2009-10-07,13.22249984741211,-1.8556318636590796
NEE,2009-10-08,13.25,0.20797998037620502
NEE,2009-10-09,13.274999618530273,0.188676366266205
NEE,2009-10-12,13.324999809265137,0.37664928189578006
NEE,2009-10-13,13.2524995803833,-0.5440917817606694
NEE,2009-10-14,13.2475004196167,-0.03772239898049978
NEE,2009-10-15,13.4375,1.4342296611816074
NEE,2009-10-16,13.375,-0.46511627906976605
NEE,2009-10-19,13.675000190734863,2.242992080260664
NEE,2009-10-20,13.369999885559082,-2.230349549701849
NEE,2009-10-21,13.475000381469727,0.7853440299880221
NEE,2009-10-22,13.390000343322754,-0.6307980388917889
NEE,2009-10-23,13.157500267028809,-1.7363709509528702
NEE,2009-10-26,13.032500267028809,-0.9500284815743942
NEE,2009-10-27,12.702500343322754,-2.532130573140512
NEE,2009-10-28,12.529999732971191,-1.3580051618911404
NEE,2009-10-29,12.522500038146973,-0.05985391048719535
NEE,2009-10-30,12.274999618530273,-1.9764457485545672
NEE,2009-11-02,12.260000228881836,-0.12219462415130611
NEE,2009-11-03,12.302499771118164,0.3466520509209259
NEE,2009-11-04,12.467499732971191,1.3411905297522342
NEE,2009-11-05,12.557499885559082,0.7218781192341206
NEE,2009-11-06,12.4399995803833,-0.9356982380776646
NEE,2009-11-09,12.710000038146973,2.170421759414176
NEE,2009-11-10,12.65250015258789,-0.4523987835287624
NEE,2009-11-11,12.817500114440918,1.304089783545903
NEE,2009-11-12,12.697500228881836,-0.9362191104947515
NEE,2009-11-13,12.78499984741211,0.6891090132154165
NEE,2009-11-16,12.9975004196167,1.6621085235883237
NEE,2009-11-17,12.885000228881836,-0.8655525070425885
NEE,2009-11-18,12.895000457763672,0.07761139855799737
NEE,2009-11-19,12.71500015258789,-1.3958921968661775
NEE,2009-11-20,12.77750015258789,0.4915454128978425
NEE,2009-11-23,13.0024995803833,1.7609033465739277
NEE,2009-11-24,13.024999618530273,0.17304394441910453
NEE,2009-11-25,13.119999885559082,0.7293686741737471
NEE,2009-11-27,12.895000457763672,-1.7149346780335195
NEE,2009-11-30,12.992500305175781,0.7561058080723715
NEE,2009-12-01,13.22249984741211,1.770248503628702
NEE,2009-12-02,13.329999923706055,0.8130087164643474
NEE,2009-12-03,13.25,-0.6001494685966446
NEE,2009-12-04,13.1875,-0.4716981132075526
NEE,2009-12-07,13.239999771118164,0.39810252980598815
NEE,2009-12-08,13.322500228881836,0.623115250678774
NEE,2009-12-09,13.422499656677246,0.7506055626001817
NEE,2009-12-10,13.757499694824219,2.4958096235101923
NEE,2009-12-11,14.0625,2.2169748278499046
NEE,2009-12-14,13.942500114440918,-0.8533325195312469
NEE,2009-12-15,13.850000381469727,-0.6634372043173631
NEE,2009-12-16,13.71500015258789,-0.9747308676067323
NEE,2009-12-17,13.5649995803833,-1.093697196760779
NEE,2009-12-18,13.654999732971191,0.663473316416785
NEE,2009-12-21,13.625,-0.21969779244120913
NEE,2009-12-22,13.454999923706055,-1.2477069819739062
NEE,2009-12-23,13.237500190734863,-1.6164974671459054
NEE,2009-12-24,13.227499961853027,-0.07554469301412903
NEE,2009-12-28,13.354999542236328,0.9638977943753346
NEE,2009-12-29,13.34749984741211,-0.05615645886396514
NEE,2009-12-30,13.425000190734863,0.5806356561808057
NEE,2009-12-31,13.204999923706055,-1.6387356715319767
NEE,2010-01-04,13.3125,0.8140861561154455
NEE,2010-01-05,13.182499885559082,-0.9765266812463369
NEE,2010-01-06,13.3125,0.986156765177193
NEE,2010-01-07,13.274999618530273,-0.28169300634536265
NEE,2010-01-08,13.15999984741211,-0.866288319569053
NEE,2010-01-11,13.149999618530273,-0.07598958205005113
NEE,2010-01-12,12.829999923706055,-2.4334578259096906
NEE,2010-01-13,12.875,0.3507410488039042
NEE,2010-01-14,12.5024995803833,-2.893207142653975
NEE,2010-01-15,12.637499809265137,1.0797859101203677
NEE,2010-01-19,12.72249984741211,0.6726016967743442
NEE,2010-01-20,12.494999885559082,-1.7881702855693349
NEE,2010-01-21,12.257499694824219,-1.900761848020105
NEE,2010-01-22,12.03499984741211,-1.815213974723251
NEE,2010-01-25,11.9375,-0.8101358425282812
NEE,2010-01-26,12.305000305175781,3.078536587859948
NEE,2010-01-27,12.4399995803833,1.0971090764681612
NEE,2010-01-28,12.2524995803833,-1.5072347775290096
NEE,2010-01-29,12.1899995803833,-0.5100999970656162
NEE,2010-02-01,12.307499885559082,0.9639073767063078
NEE,2010-02-02,12.395000457763672,0.7109532644177241
NEE,2010-02-03,12.350000381469727,-0.3630502188949891
NEE,2010-02-04,12.005000114440918,-2.793524343096021
NEE,2010-02-05,11.850000381469727,-1.2911264597552208
NEE,2010-02-08,11.72249984741211,-1.0759538392673296
NEE,2010-02-09,11.614999771118164,-0.9170405433417628
NEE,2010-02-10,11.479999542236328,-1.1622921355326055
NEE,2010-02-11,11.489999771118164,0.0871100111550005
NEE,2010-02-12,11.392499923706055,-0.8485626575658434
NEE,2010-02-16,11.595000267028809,1.7774882131127434
NEE,2010-02-17,11.442500114440918,-1.315223364173057
NEE,2010-02-18,11.4350004196167,-0.06554244919564356
NEE,2010-02-19,11.720000267028809,2.492346628367348
NEE,2010-02-22,11.704999923706055,-0.12798927458178566
NEE,2010-02-23,11.699999809265137,-0.04271776568568475
NEE,2010-02-24,11.765000343322754,0.5555601292073886
NEE,2010-02-25,11.720000267028809,-0.3824910750596433
NEE,2010-02-26,11.592499732971191,-1.0878884910634934
NEE,2010-03-01,11.845000267028809,2.178137070294328
NEE,2010-03-02,11.797499656677246,-0.4010182294700626
NEE,2010-03-03,11.732500076293945,-0.5509606465342154
NEE,2010-03-04,11.8125,0.6818659551317552
NEE,2010-03-05,11.912500381469727,0.8465640759341975
NEE,2010-03-08,11.9375,0.20986037968284688
NEE,2010-03-09,11.755000114440918,-1.5287948528509454
NEE,2010-03-10,11.742500305175781,-0.10633610500591084
NEE,2010-03-11,11.842499732971191,0.8516025139154726
NEE,2010-03-12,11.767499923706055,-0.6333106266097399
NEE,2010-03-15,11.827500343322754,0.5098824729611984
NEE,2010-03-16,11.962499618530273,1.1414015750482287
NEE,2010-03-17,12.005000114440918,0.3552810638740578
NEE,2010-03-18,11.992500305175781,-0.10412169217808298
NEE,2010-03-19,12.039999961853027,0.3960780109944606
NEE,2010-03-22,11.960000038146973,-0.664451195677096
NEE,2010-03-23,11.954999923706055,-0.04180697679740941
NEE,2010-03-24,11.817500114440918,-1.1501447941666854
NEE,2010-03-25,11.862500190734863,0.3807918414060918
NEE,2010-03-26,11.952500343322754,0.7586946355388369
NEE,2010-03-29,12.145000457763672,1.610542638875212
NEE,2010-03-30,11.914999961853027,-1.8937874618491057
NEE,2010-03-31,12.082500457763672,1.4057951862938456
NEE,2010-04-01,12.210000038146973,1.0552416764145534
NEE,2010-04-05,12.242500305175781,0.2661774523117888
NEE,2010-04-06,12.297499656677246,0.44924933739403095
NEE,2010-04-07,12.274999618530273,-0.18296433238569332
NEE,2010-04-08,12.260000228881836,-0.12219462415130611
NEE,2010-04-09,12.427499771118164,1.3662278883301848
NEE,2010-04-12,12.4350004196167,0.06035524954075555
NEE,2010-04-13,12.3725004196167,-0.5026135737108972
NEE,2010-04-14,12.149999618530273,-1.798349513358266
NEE,2010-04-15,12.207500457763672,0.47325795093609013
NEE,2010-04-16,12.107500076293945,-0.8191716380901659
NEE,2010-04-19,12.102499961853027,-0.04129766185760886
NEE,2010-04-20,12.512499809265137,3.3877285577725624
NEE,2010-04-21,12.592499732971191,0.6393600393649335
NEE,2010-04-22,12.725000381469727,1.0522187914096648
NEE,2010-04-23,12.824999809265137,0.7858500966414939
NEE,2010-04-26,12.765000343322754,-0.4678321000756491
NEE,2010-04-27,12.505000114440918,-2.0368211663843727
NEE,2010-04-28,12.6875,1.45941530498932
NEE,2010-04-29,12.672499656677246,-0.11822930697736878
NEE,2010-04-30,13.012499809265137,2.6829762225224485
NEE,2010-05-03,13.164999961853027,1.1719512378344676
NEE,2010-05-04,12.862500190734863,-2.297757478121454
NEE,2010-05-05,12.734999656677246,-0.9912577816671986
NEE,2010-05-06,12.767499923706055,0.2552043023555717
NEE,2010-05-07,12.805000305175781,0.29371749907041167
NEE,2010-05-10,13.154999732971191,2.7333027680908506
NEE,2010-05-11,13.164999961853027,0.07601846510700838
NEE,2010-05-12,13.217499732971191,0.39878291887798234
NEE,2010-05-13,13.212499618530273,-0.03782950287068987
NEE,2010-05-14,13.177499771118164,-0.26489951502456366
NEE,2010-05-17,13.154999732971191,-0.17074588152364845
NEE,2010-05-18,13.082500457763672,-0.5511157482262052
NEE,2010-05-19,13.005000114440918,-0.5923970235885756
NEE,2010-05-20,12.537500381469727,-3.594769156918909
NEE,2010-05-21,12.647500038146973,0.8773651312491637
NEE,2010-05-24,12.574999809265137,-0.5732376253264504
NEE,2010-05-25,12.382499694824219,-1.5308160426299677
NEE,2010-05-26,12.112500190734863,-2.180492717493976
NEE,2010-05-27,12.444999694824219,2.7450939017833242
NEE,2010-05-28,12.482500076293945,0.30132890630221176
NEE,2010-06-01,12.234999656677246,-1.9827792357617335
NEE,2010-06-02,12.414999961853027,1.4711917468468894
NEE,2010-06-03,12.547499656677246,1.0672548951376815
NEE,2010-06-04,12.157500267028809,-3.1081841029650614
NEE,2010-06-07,12.257499694824219,0.8225328036110202
NEE,2010-06-08,12.232500076293945,-0.20395365411128852
NEE,2010-06-09,12.100000381469727,-1.0831775515865116
NEE,2010-06-10,12.574999809265137,3.9256149819865804
NEE,2010-06-11,12.5,-0.5964199634410972
NEE,2010-06-14,12.625,1.0000000000000009
NEE,2010-06-15,12.827500343322754,1.6039631154277645
NEE,2010-06-16,12.920000076293945,0.7211048956965449
NEE,2010-06-17,13.092499732971191,1.3351366537044607
NEE,2010-06-18,13.1274995803833,0.2673274632495781
NEE,2010-06-21,12.982500076293945,-1.1045477716566166
NEE,2010-06-22,12.677499771118164,-2.3493187243088243
NEE,2010-06-23,12.550000190734863,-1.0057155013622587
NEE,2010-06-24,12.395000457763672,-1.235057614466184
NEE,2010-06-25,12.305000305175781,-0.7261004377899671
NEE,2010-06-28,12.297499656677246,-0.06095610168640464
NEE,2010-06-29,12.092499732971191,-1.6670049150580346
NEE,2010-06-30,12.1899995803833,0.8062836432922715
NEE,2010-07-01,12.237500190734863,0.38966867913599046
NEE,2010-07-02,12.239999771118164,0.02042557993333638
NEE,2010-07-06,12.350000381469727,0.8986978137950796
NEE,2010-07-07,12.699999809265137,2.8340033763930794
NEE,2010-07-08,12.75,0.39370229516371147
NEE,2010-07-09,12.857500076293945,0.8431378532858469
NEE,2010-07-12,12.977499961853027,0.933306512518195
NEE,2010-07-13,13.069999694824219,0.7127700500334511
NEE,2010-07-14,13.024999618530273,-0.3443005152614198
NEE,2010-07-15,13.234999656677246,1.612284409192699
NEE,2010-07-16,13.15250015258789,-0.6233434546991767
NEE,2010-07-19,13.192500114440918,0.3041243975591801
NEE,2010-07-20,13.175000190734863,-0.1326505480708562
NEE,2010-07-21,13.029999732971191,-1.1005727185161018
NEE,2010-07-22,13.210000038146973,1.3814298454688956
NEE,2010-07-23,13.202500343322754,-0.05677285997397474
NEE,2010-07-26,13.207500457763672,0.0378724810520259
NEE,2010-07-27,13.449999809265137,1.8360730122777946
NEE,2010-07-28,13.267499923706055,-1.3568764918001408
NEE,2010-07-29,13.125,-1.0740525684981517
NEE,2010-07-30,13.074999809265137,-0.3809538341703833
NEE,2010-08-02,13.5024995803833,3.2695967675290705
NEE,2010-08-03,13.4350004196167,-0.4999012246937329
NEE,2010-08-04,13.399999618530273,-0.2605195384684955
NEE,2010-08-05,13.3149995803833,-0.6343286609458487
NEE,2010-08-06,13.427499771118164,0.8449132127695158
NEE,2010-08-09,13.369999885559082,-0.4282248113141707
NEE,2010-08-10,13.4375,0.5048624907904697
NEE,2010-08-11,13.170000076293945,-1.9906971066497081
NEE,2010-08-12,13.015000343322754,-1.176915201771267
NEE,2010-08-13,13.005000114440918,-0.07683617839446821
NEE,2010-08-16,13.039999961853027,0.269126083076654
NEE,2010-08-17,13.117500305175781,0.5943277879560727
NEE,2010-08-18,13.137499809265137,0.15246429292221642
NEE,2010-08-19,12.960000038146973,-1.3510924734170815
NEE,2010-08-20,13.322500228881836,2.797069364721194
NEE,2010-08-23,13.430000305175781,0.8069061696159396
NEE,2010-08-24,13.572500228881836,1.0610567421293071
NEE,2010-08-25,13.317500114440918,-1.878799853679769
NEE,2010-08-26,13.262499809265137,-0.4129927141216294
NEE,2010-08-27,13.47249984741211,1.583412185991273
NEE,2010-08-30,13.3149995803833,-1.1690500561338801
NEE,2010-08-31,13.432499885559082,0.8824657069377073
NEE,2010-09-01,13.654999732971191,1.656429177798202
NEE,2010-09-02,13.65999984741211,0.0366174627513427
NEE,2010-09-03,13.65999984741211,0.0
NEE,2010-09-07,13.572500228881836,-0.6405535835115717
NEE,2010-09-08,13.567500114440918,-0.036840039466556895
NEE,2010-09-09,13.65250015258789,0.6264974197899731
NEE,2010-09-10,13.789999961853027,1.0071401408413339
NEE,2010-09-13,13.862500190734863,0.5257449534618708
NEE,2010-09-14,13.755000114440918,-0.7754739391512833
NEE,2010-09-15,13.4375,-2.3082523576832603
NEE,2010-09-16,13.467499732971191,0.2232538267623596
NEE,2010-09-17,13.4399995803833,-0.2041964220022563
NEE,2010-09-20,13.625,1.3764912603622559
NEE,2010-09-21,13.522500038146973,-0.7522932980038699
NEE,2010-09-22,13.577500343322754,0.4067317805185766
NEE,2010-09-23,13.387499809265137,-1.3993778622959696
NEE,2010-09-24,13.625,1.774044400512298
NEE,2010-09-27,13.667499542236328,0.3119232457712062
NEE,2010-09-28,13.7524995803833,0.6219135979064649
NEE,2010-09-29,13.667499542236328,-0.6180697381603095
NEE,2010-09-30,13.59749984741211,-0.5121616767419734
NEE,2010-10-01,13.602499961853027,0.03677230738758919
NEE,2010-10-04,13.4975004196167,-0.7719135639094987
NEE,2010-10-05,13.600000381469727,0.7593995826372213
NEE,2010-10-06,13.694999694824219,0.6985243433075938
NEE,2010-10-07,13.725000381469727,0.21906306910577378
NEE,2010-10-08,13.729999542236328,0.03642375684995702
NEE,2010-10-11,13.7475004196167,0.127464515395892
NEE,2010-10-12,13.8100004196167,0.4546281003259045
NEE,2010-10-13,13.867500305175781,0.4163641115999095
NEE,2010-10-14,13.835000038146973,-0.23436283622563225
NEE,2010-10-15,13.829999923706055,-0.036141051153826265
NEE,2010-10-18,13.954999923706055,0.9038322537206822
NEE,2010-10-19,13.8774995803833,-0.5553589662949387
NEE,2010-10-20,14.007499694824219,0.9367690028589948
NEE,2010-10-21,13.897500038146973,-0.7852911588346556
NEE,2010-10-22,13.862500190734863,-0.25184275816542145
NEE,2010-10-25,13.712499618530273,-1.0820600190494023
NEE,2010-10-26,13.8100004196167,0.7110359438381897
NEE,2010-10-27,13.675000190734863,-0.9775541258497888
NEE,2010-10-28,13.762499809265137,0.6398509492493876
NEE,2010-10-29,13.760000228881836,-0.01816225553454842
NEE,2010-11-01,13.479999542236328,-2.0348886772385
NEE,2010-11-02,13.600000381469727,0.8902139711311152
NEE,2010-11-03,13.657500267028809,0.42279326431069464
NEE,2010-11-04,13.7524995803833,0.6955834632772051
NEE,2010-11-05,13.682499885559082,-0.508996160407571
NEE,2010-11-08,13.612500190734863,-0.511600185709471
NEE,2010-11-09,13.607500076293945,-0.03673178601181215
NEE,2010-11-10,13.532500267028809,-0.5511652312668036
NEE,2010-11-11,13.47249984741211,-0.4433801472953691
NEE,2010-11-12,13.407500267028809,-0.4824611699348891
NEE,2010-11-15,13.392499923706055,-0.11188023885140286
NEE,2010-11-16,13.140000343322754,-1.8853804877486002
NEE,2010-11-17,13.052499771118164,-0.6659099689373615
NEE,2010-11-18,13.085000038146973,0.2489964956806423
NEE,2010-11-19,12.992500305175781,-0.706914273607373
NEE,2010-11-22,13.022500038146973,0.23090038304052207
NEE,2010-11-23,12.792499542236328,-1.766177732669616
NEE,2010-11-24,12.8725004196167,0.6253733065710643
NEE,2010-11-26,12.694999694824219,-1.3789141115271075
NEE,2010-11-29,12.675000190734863,-0.15753843694465974
NEE,2010-11-30,12.654999732971191,-0.15779453619488848
NEE,2010-12-01,12.732500076293945,0.6124088894355006
NEE,2010-12-02,12.807499885559082,0.5890422840426623
NEE,2010-12-03,12.774999618530273,-0.2537596511357654
NEE,2010-12-06,12.727499961853027,-0.3718172845058043
NEE,2010-12-07,12.710000038146973,-0.1374969456570896
NEE,2010-12-08,12.720000267028809,0.07868000670199216
NEE,2010-12-09,12.770000457763672,0.3930832522422767
NEE,2010-12-10,13.0,1.8010926702551222
NEE,2010-12-13,13.022500038146973,0.17307721651518282
NEE,2010-12-14,12.857500076293945,-1.2670375225163455
NEE,2010-12-15,12.710000038146973,-1.147190645706675
NEE,2010-12-16,12.805000305175781,0.7474450569919799
NEE,2010-12-17,12.917499542236328,0.8785570822288369
NEE,2010-12-20,12.882499694824219,-0.2709490896258271
NEE,2010-12-21,12.779999732971191,-0.7956527403933045
NEE,2010-12-22,13.017499923706055,1.8583739882414463
NEE,2010-12-23,13.042499542236328,0.19204623527400155
NEE,2010-12-27,13.037500381469727,-0.038329775288947765
NEE,2010-12-28,13.072500228881836,0.26845519760716474
NEE,2010-12-29,13.017499923706055,-0.4207328683327627
NEE,2010-12-30,12.992500305175781,-0.19204623527400155
NEE,2010-12-31,12.9975004196167,0.038484620538548064
NEE,2011-01-03,13.057499885559082,0.461623112177989
NEE,2011-01-04,13.1875,0.9955972857000894
NEE,2011-01-05,13.085000038146973,-0.7772508955679824
NEE,2011-01-06,13.02750015258789,-0.43943359106956015
NEE,2011-01-07,13.055000305175781,0.2110930897393004
NEE,2011-01-10,13.229999542236328,1.3404766983511118
NEE,2011-01-11,13.1899995803833,-0.30234288161030687
NEE,2011-01-12,13.407500267028809,1.6489817556096353
NEE,2011-01-13,13.4399995803833,0.24239651469120105
NEE,2011-01-14,13.537500381469727,0.7254524116856009
NEE,2011-01-18,13.574999809265137,0.27700407563231444
NEE,2011-01-19,13.515000343322754,-0.4419850223602362
NEE,2011-01-20,13.5625,0.35145879001559077
NEE,2011-01-21,13.604999542236328,0.3133606800835187
NEE,2011-01-24,13.53499984741211,-0.5145144959902925
NEE,2011-01-25,13.642499923706055,0.7942377355438124
NEE,2011-01-26,13.552499771118164,-0.6597042557537458
NEE,2011-01-27,13.602499961853027,0.36893703434268676
NEE,2011-01-28,13.507499694824219,-0.698402994267433
NEE,2011-01-31,13.364999771118164,-1.054968920418764
NEE,2011-02-01,13.632499694824219,2.0014959093686224
NEE,2011-02-02,13.71500015258789,0.6051748366808551
NEE,2011-02-03,13.7475004196167,0.23696876899177433
NEE,2011-02-04,13.6850004196167,-0.4546281003259156
NEE,2011-02-07,13.797499656677246,0.8220623574061836
NEE,2011-02-08,13.857500076293945,0.43486444000497837
NEE,2011-02-09,13.8100004196167,-0.34277219134570824
NEE,2011-02-10,13.805000305175781,-0.036206475662492466
NEE,2011-02-11,13.765000343322754,-0.28974980781442117
NEE,2011-02-14,13.675000190734863,-0.6538332752861087
NEE,2011-02-15,13.692500114440918,0.12797018984986863
NEE,2011-02-16,13.59000015258789,-0.7485847069296336
NEE,2011-02-17,13.5600004196167,-0.22074858450592538
NEE,2011-02-18,13.647500038146973,0.6452774028214092
NEE,2011-02-22,13.662500381469727,0.10991275530922717
NEE,2011-02-23,13.592499732971191,-0.5123560588768616
NEE,2011-02-24,13.602499961853027,0.07357166877537402
NEE,2011-02-25,13.672499656677246,0.5146090426063399
NEE,2011-02-28,13.867500305175781,1.4262252945334897
NEE,2011-03-01,13.532500267028809,-2.415720431042212
NEE,2011-03-02,13.449999809265137,-0.6096468216200912
NEE,2011-03-03,13.609999656677246,1.1895899604540627
NEE,2011-03-04,13.6875,0.5694367764714103
NEE,2011-03-07,13.654999732971191,-0.237444873269832
NEE,2011-03-08,13.824999809265137,1.2449657972783745
NEE,2011-03-09,13.942500114440918,0.8499118032322617
NEE,2011-03-10,13.837499618530273,-0.7530966114311921
NEE,2011-03-11,13.922499656677246,0.6142731020071457
NEE,2011-03-14,13.770000457763672,-1.0953435279162371
NEE,2011-03-15,13.442500114440918,-2.378361165108789
NEE,2011-03-16,13.149999618530273,-2.175938206587169
NEE,2011-03-17,13.204999923706055,0.41825328343187973
NEE,2011-03-18,13.1899995803833,-0.11359593645907662
NEE,2011-03-21,13.4399995803833,1.895375344604333
NEE,2011-03-22,13.47249984741211,0.24181747056186698
NEE,2011-03-23,13.422499656677246,-0.37112778846657424
NEE,2011-03-24,13.505000114440918,0.6146430238322287
NEE,2011-03-25,13.524999618530273,0.14808962547117055
NEE,2011-03-28,13.442500114440918,-0.6099778662937982
NEE,2011-03-29,13.670000076293945,1.6923932298027689
NEE,2011-03-30,13.744999885559082,0.5486452732008207
NEE,2011-03-31,13.779999732971191,0.25463694218639255
NEE,2011-04-01,13.982500076293945,1.469523564926023
NEE,2011-04-04,14.047499656677246,0.46486379423307245
NEE,2011-04-05,14.077500343322754,0.21356602511997114
NEE,2011-04-06,14.142499923706055,0.46172671850888136
NEE,2011-04-07,14.012499809265137,-0.9192159458527471
NEE,2011-04-08,14.0,-0.08920470605018327
NEE,2011-04-11,13.792499542236328,-1.4821461268833658
NEE,2011-04-12,13.779999732971191,-0.09062758513682656
NEE,2011-04-13,13.742500305175781,-0.27212937969575135
NEE,2011-04-14,13.789999961853027,0.34564057211159405
NEE,2011-04-15,13.779999732971191,-0.07251797613849753
NEE,2011-04-18,13.732500076293945,-0.34469998256672074
NEE,2011-04-19,13.72249984741211,-0.07282161897890216
NEE,2011-04-20,13.920000076293945,1.4392438045396139
NEE,2011-04-21,13.8774995803833,-0.3053196528570723
NEE,2011-04-25,13.864999771118164,-0.09007248887116237
NEE,2011-04-26,14.010000228881836,1.0458020927322176
NEE,2011-04-27,14.050000190734863,0.2855100728019089
NEE,2011-04-28,14.207500457763672,1.120998326624023
NEE,2011-04-29,14.142499923706055,-0.4575085832363879
NEE,2011-05-02,14.149999618530273,0.053029484636213375
NEE,2011-05-03,14.342499732971191,1.3604248737139724
NEE,2011-05-04,14.357500076293945,0.1045866731882894
NEE,2011-05-05,14.262499809265137,-0.661676939049205
NEE,2011-05-06,14.34749984741211,0.5959687241626099
NEE,2011-05-09,14.412500381469727,0.4530443265301054
NEE,2011-05-10,14.587499618530273,1.2142184383602483
NEE,2011-05-11,14.555000305175781,-0.2227887863195499
NEE,2011-05-12,14.720000267028809,1.1336307687630498
NEE,2011-05-13,14.65999984741211,-0.4076115389147983
NEE,2011-05-16,14.517499923706055,-0.9720322318503283
NEE,2011-05-17,14.649999618530273,0.9126894818015874
NEE,2011-05-18,14.625,-0.17064586471833287
NEE,2011-05-19,14.59749984741211,-0.18803523137018718
NEE,2011-05-20,14.444999694824219,-1.0447004910565272
NEE,2011-05-23,14.397500038146973,-0.32883113659231133
NEE,2011-05-24,14.345000267028809,-0.3646450493423381
NEE,2011-05-25,14.2524995803833,-0.6448287551316101
NEE,2011-05-26,14.274999618530273,0.15786731316898006
NEE,2011-05-27,14.337499618530273,0.43782838297852233
NEE,2011-05-31,14.487500190734863,1.0462115166212316
NEE,2011-06-01,14.1899995803833,-2.0534985776346826
NEE,2011-06-02,14.052499771118164,-0.9689909325664825
NEE,2011-06-03,13.920000076293945,-0.9428905673888877
NEE,2011-06-06,13.852499961853027,-0.48491461257871293
NEE,2011-06-07,13.852499961853027,0.0
NEE,2011-06-08,13.875,0.16242583078096562
NEE,2011-06-09,13.907500267028809,0.23423615876618786
NEE,2011-06-10,13.8725004196167,-0.25166166989106786
NEE,2011-06-13,13.975000381469727,0.7388715714730543
NEE,2011-06-14,13.97249984741211,-0.01789290868952076
NEE,2011-06-15,13.867500305175781,-0.7514728458256181
NEE,2011-06-16,14.037500381469727,1.2258883905017504
NEE,2011-06-17,14.157500267028809,0.8548522336461639
NEE,2011-06-20,14.262499809265137,0.7416531185301167
NEE,2011-06-21,14.242500305175781,-0.14022439513978746
NEE,2011-06-22,14.180000305175781,-0.43882744364265314
NEE,2011-06-23,14.095000267028809,-0.5994360812245358
NEE,2011-06-24,14.15250015258789,0.40794526051615154
NEE,2011-06-27,14.244999885559082,0.6535928773989674
NEE,2011-06-28,14.272500038146973,0.19305126576918408
NEE,2011-06-29,14.307499885559082,0.24522576506262883
NEE,2011-06-30,14.364999771118164,0.4018863254866556
NEE,2011-07-01,14.545000076293945,1.253047741342006
NEE,2011-07-05,14.422499656677246,-0.8422166997190672
NEE,2011-07-06,14.4399995803833,0.12133766075670405
NEE,2011-07-07,14.512499809265137,0.502079161971225
NEE,2011-07-08,14.425000190734863,-0.6029258892696898
NEE,2011-07-11,14.289999961853027,-0.9358767909656285
NEE,2011-07-12,14.322500228881836,0.22743363971706732
NEE,2011-07-13,14.300000190734863,-0.15709574297370077
NEE,2011-07-14,14.2475004196167,-0.36713126166375565
NEE,2011-07-15,14.199999809265137,-0.33339609722812247
NEE,2011-07-18,14.09000015258789,-0.7746454799631319
NEE,2011-07-19,14.192500114440918,0.7274660095315966
NEE,2011-07-20,14.234999656677246,0.2994507091325316
NEE,2011-07-21,14.47249984741211,1.6684242814397177
NEE,2011-07-22,14.364999771118164,-0.7427885812910762
NEE,2011-07-25,14.385000228881836,0.13923047742669947
NEE,2011-07-26,14.34000015258789,-0.31282638566522136
NEE,2011-07-27,14.162500381469727,-1.2377947645009657
NEE,2011-07-28,14.0600004196167,-0.7237419882942353
NEE,2011-07-29,13.8125,-1.7603158764588844
NEE,2011-08-01,13.852499961853027,0.28959248400382
NEE,2011-08-02,13.5600004196167,-2.111528915660077
NEE,2011-08-03,13.507499694824219,-0.38717347468905094
NEE,2011-08-04,13.1225004196167,-2.850263067968406
NEE,2011-08-05,13.202500343322754,0.609639330523204
NEE,2011-08-08,12.542499542236328,-4.999059147309359
NEE,2011-08-09,12.984999656677246,3.5280058249220314
NEE,2011-08-10,12.547499656677246,-3.3692723262801594
NEE,2011-08-11,13.112500190734863,4.502893401211994
NEE,2011-08-12,13.172499656677246,0.45757456678459096
NEE,2011-08-15,13.6850004196167,3.890687237024615
NEE,2011-08-16,13.672499656677246,-0.09134645638397831
NEE,2011-08-17,13.762499809265137,0.6582567551496554
NEE,2011-08-18,13.647500038146973,-0.8356023448642946
NEE,2011-08-19,13.572500228881836,-0.5495498007364041
NEE,2011-08-22,13.532500267028809,-0.29471328921335527
NEE,2011-08-23,13.779999732971191,1.8289263702835568
NEE,2011-08-24,14.010000228881836,1.669089262464385
NEE,2011-08-25,13.802499771118164,-1.4810881825391142
NEE,2011-08-26,13.852499961853027,0.36225460289076583
NEE,2011-08-29,14.072500228881836,1.5881629138036146
NEE,2011-08-30,14.109999656677246,0.26647310133594004
NEE,2011-08-31,14.180000305175781,0.4961066633719424
NEE,2011-09-01,14.180000305175781,0.0
NEE,2011-09-02,13.907500267028809,-1.92172096108848
NEE,2011-09-06,13.762499809265137,-1.0426061835672296
NEE,2011-09-07,13.75,-0.0908251367002455
NEE,2011-09-08,13.664999961853027,-0.6181820956143502
NEE,2011-09-09,13.399999618530273,-1.939263403311553
NEE,2011-09-12,13.529999732971191,0.9701501353861719
NEE,2011-09-13,13.397500038146973,-0.9793030113764978
NEE,2011-09-14,13.462499618530273,0.48516200931685294
NEE,2011-09-15,13.585000038146973,0.9099381473562707
NEE,2011-09-16,13.819999694824219,1.729846566193327
NEE,2011-09-19,13.6875,-0.9587532398704912
NEE,2011-09-20,13.917499542236328,1.6803619524115243
NEE,2011-09-21,13.702500343322754,-1.544811970434079
NEE,2011-09-22,13.337499618530273,-2.663752714082912
NEE,2011-09-23,13.452500343322754,0.8622360118586636
NEE,2011-09-26,13.595000267028809,1.0592820670455083
NEE,2011-09-27,13.640000343322754,0.33100460029471535
NEE,2011-09-28,13.460000038146973,-1.3196502979847646
NEE,2011-09-29,13.630000114440918,1.2630020491244398
NEE,2011-09-30,13.505000114440918,-0.9170946364671195
NEE,2011-10-03,13.217499732971191,-2.128843976552819
NEE,2011-10-04,13.2524995803833,0.26479930485492353
NEE,2011-10-05,13.255000114440918,0.018868395674709326
NEE,2011-10-06,13.4399995803833,1.3956956947954513
NEE,2011-10-07,13.550000190734863,0.8184569478120851
NEE,2011-10-10,13.774999618530273,1.660512358879962
NEE,2011-10-11,13.692500114440918,-0.5989074872886135
NEE,2011-10-12,13.670000076293945,-0.16432381200598423
NEE,2011-10-13,13.647500038146973,-0.1645942796005606
NEE,2011-10-14,13.71500015258789,0.49459691703421793
NEE,2011-10-17,13.672499656677246,-0.30988330614509785
NEE,2011-10-18,13.707500457763672,0.2559941632131135
NEE,2011-10-19,13.6875,-0.14590886081162768
NEE,2011-10-20,13.770000457763672,0.6027430704195202
NEE,2011-10-21,13.967499732971191,1.4342721034273254
NEE,2011-10-24,13.960000038146973,-0.05369389631356691
NEE,2011-10-25,13.800000190734863,-1.1461307089892236
NEE,2011-10-26,14.007499694824219,1.5036195740683267
NEE,2011-10-27,14.449999809265137,3.1590228383472363
NEE,2011-10-28,14.260000228881836,-1.3148760061676645
NEE,2011-10-31,14.100000381469727,-1.1220185472932132
NEE,2011-11-01,13.837499618530273,-1.8617074882099516
NEE,2011-11-02,14.050000190734863,1.535686200995623
NEE,2011-11-03,14.40250015258789,2.5088964915849665
NEE,2011-11-04,14.109999656677246,-2.0309008353531333
NEE,2011-11-07,14.007499694824219,-0.7264348996955605
NEE,2011-11-08,14.112500190734863,0.7496019860663727
NEE,2011-11-09,13.720000267028809,-2.781221742436102
NEE,2011-11-10,13.822500228881836,0.7470842555254986
NEE,2011-11-11,13.954999923706055,0.9585797983736821
NEE,2011-11-14,13.817500114440918,-0.9853085633598546
NEE,2011-11-15,13.912500381469727,0.6875358512175689
NEE,2011-11-16,13.899999618530273,-0.08985274103642249
NEE,2011-11-17,13.845000267028809,-0.39567879863927624
NEE,2011-11-18,13.882499694824219,0.2708517665016785
NEE,2011-11-21,13.675000190734863,-1.494684016933323
NEE,2011-11-22,13.364999771118164,-2.2669134573521377
NEE,2011-11-23,13.095000267028809,-2.0201983442814986
NEE,2011-11-25,13.142499923706055,0.3627312387067594
NEE,2011-11-28,13.387499809265137,1.8641802319295353
NEE,2011-11-29,13.600000381469727,1.5873058840869092
NEE,2011-11-30,13.859999656677246,1.9117593229024843
NEE,2011-12-01,13.895000457763672,0.25253103862497017
NEE,2011-12-02,13.9399995803833,0.32385117766935423
NEE,2011-12-05,14.1274995803833,1.3450502556962451
NEE,2011-12-06,14.194999694824219,0.4777923655693739
NEE,2011-12-07,14.270000457763672,0.5283604406613573
NEE,2011-12-08,14.154999732971191,-0.8058915284050561
NEE,2011-12-09,14.369999885559082,1.5188990225629695
NEE,2011-12-12,14.2475004196167,-0.8524667148083087
NEE,2011-12-13,14.345000267028809,0.684329493178093
NEE,2011-12-14,14.292499542236328,-0.3659862238772571
NEE,2011-12-15,14.477499961853027,1.2943881444249739
NEE,2011-12-16,14.467499732971191,-0.06907428014633066
NEE,2011-12-19,14.387499809265137,-0.5529630218256476
NEE,2011-12-20,14.6850004196167,2.0677714286396087
NEE,2011-12-21,14.920000076293945,1.6002700031477524
NEE,2011-12-22,14.930000305175781,0.06702566240415209
NEE,2011-12-23,15.0625,0.8874728206019089
NEE,2011-12-27,15.192500114440918,0.863071299192808
NEE,2011-12-28,15.167499542236328,-0.16455864417487254
NEE,2011-12-29,15.270000457763672,0.6757931011760698
NEE,2011-12-30,15.220000267028809,-0.32744066297287766
NEE,2012-01-03,14.737500190734863,-3.1701712735129783
NEE,2012-01-04,14.699999809265137,-0.25445551134446465
NEE,2012-01-05,14.887499809265137,1.2755102206315927
NEE,2012-01-06,14.729999542236328,-1.0579363160145183
NEE,2012-01-09,14.7475004196167,0.118811119648643
NEE,2012-01-10,14.8125,0.44074981206199126
NEE,2012-01-11,14.802499771118164,-0.06751209371703704
NEE,2012-01-12,14.84749984741211,0.3040032223594169
NEE,2012-01-13,14.779999732971191,-0.454622765681878
NEE,2012-01-17,14.787500381469727,0.050748637578146294
NEE,2012-01-18,14.875,0.5917133813901243
NEE,2012-01-19,14.697500228881836,-1.193275772222957
NEE,2012-01-20,14.827500343322754,0.884504932243213
NEE,2012-01-23,14.84000015258789,0.08430152740319663
NEE,2012-01-24,14.797499656677246,-0.2863914789329236
NEE,2012-01-25,15.012499809265137,1.4529491980145082
NEE,2012-01-26,14.917499542236328,-0.6328077817538302
NEE,2012-01-27,14.979999542236328,0.4189710200629859
NEE,2012-01-30,14.982500076293945,0.016692484205793612
NEE,2012-01-31,14.962499618530273,-0.13349212522493215
NEE,2012-02-01,14.987500190734863,0.16708820612851838
NEE,2012-02-02,15.02750015258789,0.2668888163067651
NEE,2012-02-03,15.052499771118164,0.16635913010434322
NEE,2012-02-06,14.992500305175781,-0.39860134100454525
NEE,2012-02-07,15.045000076293945,0.35017355377369164
NEE,2012-02-08,15.087499618530273,0.2824828316438044
NEE,2012-02-09,15.072500228881836,-0.09941600681145912
NEE,2012-02-10,15.09000015258789,0.11610498218816989
NEE,2012-02-13,15.010000228881836,-0.5301519078668493
NEE,2012-02-14,15.095000267028809,0.5662893860815421
NEE,2012-02-15,14.992500305175781,-0.679032527590695
NEE,2012-02-16,15.107500076293945,0.767048649506874
NEE,2012-02-17,15.055000305175781,-0.3475079983652929
NEE,2012-02-21,15.102499961853027,0.3155075105572447
NEE,2012-02-22,15.045000076293945,-0.38073091014282356
NEE,2012-02-23,15.052499771118164,0.04984841998130207
NEE,2012-02-24,15.192500114440918,0.9300803551007375
NEE,2012-02-27,15.204999923706055,0.08227618345222343
NEE,2012-02-28,15.119999885559082,-0.5590268896644268
NEE,2012-02-29,14.8774995803833,-1.6038380093335247
NEE,2012-03-01,14.952500343322754,0.5041220974951077
NEE,2012-03-02,14.949999809265137,-0.016723183415501275
NEE,2012-03-05,14.960000038146973,0.06689116394260619
NEE,2012-03-06,14.882499694824219,-0.5180504219594484
NEE,2012-03-07,14.9375,0.36956362374331864
NEE,2012-03-08,14.9399995803833,0.01673359252418738
NEE,2012-03-09,15.0024995803833,0.41834003852359025
NEE,2012-03-12,15.192500114440918,1.2664591859482766
NEE,2012-03-13,15.227499961853027,0.23037582457439143
NEE,2012-03-14,15.015000343322754,-1.3954990580371973
NEE,2012-03-15,15.0625,0.316348022585089
NEE,2012-03-16,15.039999961853027,-0.1493778466189033
NEE,2012-03-19,15.007499694824219,-0.21609220153750996
NEE,2012-03-20,15.050000190734863,0.283195047642093
NEE,2012-03-21,15.077500343322754,0.18272526404896627
NEE,2012-03-22,15.072500228881836,-0.03316275461491269
NEE,2012-03-23,15.100000381469727,0.18245249408055386
NEE,2012-03-26,15.232500076293945,0.877481400509228
NEE,2012-03-27,15.239999771118164,0.049234825449895325
NEE,2012-03-28,15.112500190734863,-0.8366114324025786
NEE,2012-03-29,15.149999618530273,0.24813516838464444
NEE,2012-03-30,15.270000457763672,0.79208476735948
NEE,2012-04-02,15.457500457763672,1.2278978020899167
NEE,2012-04-03,15.489999771118164,0.21024947366681257
NEE,2012-04-04,15.609999656677246,0.7746926231905205
NEE,2012-04-05,15.720000267028809,0.7046804149320351
NEE,2012-04-09,15.657500267028809,-0.3975826904474511
NEE,2012-04-10,15.5625,-0.6067396800807257
NEE,2012-04-11,15.600000381469727,0.24096630663277274
NEE,2012-04-12,15.630000114440918,0.19230597588206777
NEE,2012-04-13,15.520000457763672,-0.7037725903508818
NEE,2012-04-16,15.680000305175781,1.0309268214748757
NEE,2012-04-17,15.755000114440918,0.4783151007999642
NEE,2012-04-18,15.699999809265137,-0.3490974597034069
NEE,2012-04-19,15.680000305175781,-0.12738537791289195
NEE,2012-04-20,15.864999771118164,1.179843509832823
NEE,2012-04-23,15.835000038146973,-0.18909381282062876
NEE,2012-04-24,15.975000381469727,0.8841196273160046
NEE,2012-04-25,16.102500915527344,0.7981253897528129
NEE,2012-04-26,16.107500076293945,0.031045865439338627
NEE,2012-04-27,16.135000228881836,0.17072886827649292
NEE,2012-04-30,16.087499618530273,-0.294394853906077
NEE,2012-05-01,15.947500228881836,-0.8702370969269846
NEE,2012-05-02,15.947500228881836,0.0
NEE,2012-05-03,15.899999618530273,-0.2978561509316413
NEE,2012-05-04,15.892499923706055,-0.04716789310785785
NEE,2012-05-07,16.03499984741211,0.896648887148932
NEE,2012-05-08,16.049999237060547,0.09354156402352487
NEE,2012-05-09,16.037500381469727,-0.07787449336420504
NEE,2012-05-10,16.272499084472656,1.4653075442757624
NEE,2012-05-11,16.292499542236328,0.12290956453491209
NEE,2012-05-14,16.424999237060547,0.8132557836244114
NEE,2012-05-15,16.40999984741211,-0.0913204891638153
NEE,2012-05-16,16.389999389648438,-0.12187969500088158
NEE,2012-05-17,16.262500762939453,-0.777905011939839
NEE,2012-05-18,16.25,-0.07686863860409954
NEE,2012-05-21,16.299999237060547,0.3076876126802963
NEE,2012-05-22,16.40250015258789,0.6288400019939466
NEE,2012-05-23,16.235000610351562,-1.0211829945320883
NEE,2012-05-24,16.25749969482422,0.13858382277061043
NEE,2012-05-25,16.332500457763672,0.461330243563407
NEE,2012-05-29,16.40999984741211,0.4745102554801983
NEE,2012-05-30,16.292499542236328,-0.716028679270897
NEE,2012-05-31,16.334999084472656,0.2608534198583312
NEE,2012-06-01,16.147499084472656,-1.1478421212660406
NEE,2012-06-04,16.1825008392334,0.21676269853081465
NEE,2012-06-05,16.287500381469727,0.648846202941411
NEE,2012-06-06,16.415000915527344,0.7828121631399787
NEE,2012-06-07,16.5625,0.8985627550780917
NEE,2012-06-08,16.735000610351562,1.0415131191037652
NEE,2012-06-11,16.670000076293945,-0.3884107062261499
NEE,2012-06-12,16.725000381469727,0.3299358423758836
NEE,2012-06-13,16.75,0.1494745468464842
NEE,2012-06-14,16.877500534057617,0.761197218254428
NEE,2012-06-15,16.9424991607666,0.3851199801642613
NEE,2012-06-18,17.049999237060547,0.6344995226140071
NEE,2012-06-19,16.959999084472656,-0.5278601561005569
NEE,2012-06-20,16.799999237060547,-0.943395377648304
NEE,2012-06-21,16.65250015258789,-0.877970780780013
NEE,2012-06-22,16.655000686645508,0.015015967780840356
NEE,2012-06-25,16.727500915527344,0.43530606960568985
NEE,2012-06-26,16.7549991607666,0.16438944094592234
NEE,2012-06-27,16.940000534057617,1.1041562671290084
NEE,2012-06-28,16.982500076293945,0.2508827679838843
NEE,2012-06-29,17.202499389648438,1.2954471506912757
NEE,2012-07-02,17.209999084472656,0.04359654172538807
NEE,2012-07-03,17.142499923706055,-0.3922089736047796
NEE,2012-07-05,17.102500915527344,-0.23333240983945958
NEE,2012-07-06,17.075000762939453,-0.16079608896804043
NEE,2012-07-09,16.96500015258789,-0.6442202368172945
NEE,2012-07-10,17.13249969482422,0.9873241422327705
NEE,2012-07-11,17.092500686645508,-0.23346860581467954
NEE,2012-07-12,17.104999542236328,0.07312479209427014
NEE,2012-07-13,17.332500457763672,1.3300258498434303
NEE,2012-07-16,17.38249969482422,0.2884709980673916
NEE,2012-07-17,17.364999771118164,-0.10067553006352092
NEE,2012-07-18,17.625,1.4972659505257946
NEE,2012-07-19,17.575000762939453,-0.2836836145279298
NEE,2012-07-20,17.622499465942383,0.27026287875384636
NEE,2012-07-23,17.487499237060547,-0.7660674306884774
NEE,2012-07-24,17.3125,-1.0007104771714737
NEE,2012-07-25,17.204999923706055,-0.6209390688458938
NEE,2012-07-26,17.68000030517578,2.760827570915847
NEE,2012-07-27,17.772499084472656,0.5231831317887181
NEE,2012-07-30,17.854999542236328,0.4642029090649924
NEE,2012-07-31,17.725000381469727,-0.7280826888798608
NEE,2012-08-01,17.645000457763672,-0.45133947522895124
NEE,2012-08-02,17.549999237060547,-0.5384030503741033
NEE,2012-08-03,17.717500686645508,0.9544242556503768
NEE,2012-08-06,17.59749984741211,-0.6773011688033903
NEE,2012-08-07,17.462499618530273,-0.7671557326462408
NEE,2012-08-08,17.450000762939453,-0.07157540938501628
NEE,2012-08-09,17.3125,-0.7879699537405083
NEE,2012-08-10,17.450000762939453,0.7942282335852813
NEE,2012-08-13,17.322500228881836,-0.7306620543444553
NEE,2012-08-14,17.397499084472656,0.43295629730040197
NEE,2012-08-15,17.3075008392334,-0.5173056472213444
NEE,2012-08-16,17.395000457763672,0.5055589443157871
NEE,2012-08-17,17.399999618530273,0.02873906659985881
NEE,2012-08-20,17.25749969482422,-0.8189650967250439
NEE,2012-08-21,17.139999389648438,-0.6808651731340931
NEE,2012-08-22,17.052499771118164,-0.5104995428594883
NEE,2012-08-23,16.852500915527344,-1.1728418605790436
NEE,2012-08-24,16.959999084472656,0.6378766539408165
NEE,2012-08-27,17.075000762939453,0.6780759709597239
NEE,2012-08-28,17.09749984741211,0.13176622821293726
NEE,2012-08-29,16.9375,-0.9358084447436132
NEE,2012-08-30,16.844999313354492,-0.5461295152502266
NEE,2012-08-31,16.827499389648438,-0.10388794549953673
NEE,2012-09-04,16.797500610351562,-0.17827235409277886
NEE,2012-09-05,16.787500381469727,-0.05953402898329907
NEE,2012-09-06,16.852500915527344,0.38719602430725697
NEE,2012-09-07,16.912500381469727,0.35602707421960034
NEE,2012-09-10,16.985000610351562,0.42867835770321605
NEE,2012-09-11,16.934999465942383,-0.29438411900147843
NEE,2012-09-12,16.77750015258789,-0.9300225469226375
NEE,2012-09-13,17.174999237060547,2.3692390454923773
NEE,2012-09-14,16.947500228881836,-1.3245939929232065
NEE,2012-09-17,16.887500762939453,-0.35403136233703725
NEE,2012-09-18,16.852500915527344,-0.20725297309189816
NEE,2012-09-19,16.877500534057617,0.14834367110010405
NEE,2012-09-20,17.012500762939453,0.7998828298622529
NEE,2012-09-21,17.157499313354492,0.8523059157234947
NEE,2012-09-24,17.372499465942383,1.2530972530510054
NEE,2012-09-25,17.397499084472656,0.1439034065264133
NEE,2012-09-26,17.487499237060547,0.5173166105708615
NEE,2012-09-27,17.53499984741211,0.27162608962918444
NEE,2012-09-28,17.582500457763672,0.2708902809518632
NEE,2012-10-01,17.537500381469727,-0.2559367275550173
NEE,2012-10-02,17.642499923706055,0.5987144117030052
NEE,2012-10-03,17.68000030517578,0.21255707315797068
NEE,2012-10-04,17.770000457763672,0.5090506280225782
NEE,2012-10-05,17.707500457763672,-0.35171636685408236
NEE,2012-10-08,17.670000076293945,-0.21177682055789626
NEE,2012-10-09,17.577499389648438,-0.5234900183707758
NEE,2012-10-10,17.47249984741211,-0.5973519890898893
NEE,2012-10-11,17.462499618530273,-0.057234104845715894
NEE,2012-10-12,17.342500686645508,-0.6871807273079567
NEE,2012-10-15,17.415000915527344,0.4180494508364996
NEE,2012-10-16,17.622499465942383,1.1914931926878758
NEE,2012-10-17,17.94499969482422,1.8300481694160764
NEE,2012-10-18,18.012500762939453,0.3761553037791465
NEE,2012-10-19,17.93000030517578,-0.4580177891423953
NEE,2012-10-22,17.915000915527344,-0.08365526711178184
NEE,2012-10-23,17.690000534057617,-1.255932849407304
NEE,2012-10-24,17.38249969482422,-1.7382749007914589
NEE,2012-10-25,17.434999465942383,0.30202659019056277
NEE,2012-10-26,17.3799991607666,-0.3154591732751122
NEE,2012-10-31,17.514999389648438,0.776756245112975
NEE,2012-11-01,17.467500686645508,-0.2711887219990494
NEE,2012-11-02,17.4325008392334,-0.2003712382210976
NEE,2012-11-05,17.40250015258789,-0.17209628682758327
NEE,2012-11-06,17.287500381469727,-0.6608232731494246
NEE,2012-11-07,17.012500762939453,-1.5907425160495814
NEE,2012-11-08,16.90250015258789,-0.6465869532314206
NEE,2012-11-09,16.844999313354492,-0.34019132503657623
NEE,2012-11-12,16.697500228881836,-0.8756253516479573
NEE,2012-11-13,16.774999618530273,0.46413767681454665
NEE,2012-11-14,16.672500610351562,-0.6110224173447198
NEE,2012-11-15,16.622499465942383,-0.29990188981090515
NEE,2012-11-16,16.837499618530273,1.2934285426111858
NEE,2012-11-19,16.927499771118164,0.5345220764776837
NEE,2012-11-20,16.927499771118164,0.0
NEE,2012-11-21,16.8125,-0.6793665495383849
NEE,2012-11-23,16.799999237060547,-0.07435398030901652
NEE,2012-11-26,16.989999771118164,1.1309556112269359
NEE,2012-11-27,16.954999923706055,-0.206002636160163
NEE,2012-11-28,16.852500915527344,-0.6045355861983737
NEE,2012-11-29,17.02750015258789,1.0384170155974148
NEE,2012-11-30,17.177499771118164,0.8809256625229134
NEE,2012-12-03,17.072500228881836,-0.611262079088315
NEE,2012-12-04,16.977500915527344,-0.5564464025824445
NEE,2012-12-05,17.295000076293945,1.8701171765287405
NEE,2012-12-06,17.290000915527344,-0.028905237031218167
NEE,2012-12-07,17.342500686645508,0.3036423848365333
NEE,2012-12-10,17.28499984741211,-0.331560253462615
NEE,2012-12-11,17.327499389648438,0.24587528268154024
NEE,2012-12-12,17.3075008392334,-0.11541509807806438
NEE,2012-12-13,17.512500762939453,1.184457106836323
NEE,2012-12-14,17.36750030517578,-0.8279825921294282
NEE,2012-12-17,17.6299991607666,1.5114371727553255
NEE,2012-12-18,17.72249984741211,0.5246777711218398
NEE,2012-12-19,17.642499923706055,-0.4514031564104459
NEE,2012-12-20,17.647499084472656,0.02833589790687263
NEE,2012-12-21,17.489999771118164,-0.8924738434641366
NEE,2012-12-24,17.479999542236328,-0.05717683826588216
NEE,2012-12-26,17.27750015258789,-1.1584633578458958
NEE,2012-12-27,17.302499771118164,0.1446946509013891
NEE,2012-12-28,17.0625,-1.3870814870275527
NEE,2012-12-31,17.297500610351562,1.3772929544414003
NEE,2013-01-02,17.6299991607666,1.9222346505717525
NEE,2013-01-03,17.63249969482422,0.014183404291823187
NEE,2013-01-04,17.719999313354492,0.49624057873063343
NEE,2013-01-07,17.637500762939453,-0.46556745830608204
NEE,2013-01-08,17.825000762939453,1.0630757867576168
NEE,2013-01-09,17.700000762939453,-0.701262242074574
NEE,2013-01-10,17.872499465942383,0.974568901511641
NEE,2013-01-11,17.94499969482422,0.4056524327780364
NEE,2013-01-14,17.922500610351562,-0.12537801535402737
NEE,2013-01-15,17.969999313354492,0.26502274451309926
NEE,2013-01-16,17.827499389648438,-0.7929879195941569
NEE,2013-01-17,17.770000457763672,-0.3225294284298408
NEE,2013-01-18,17.887500762939453,0.6612284870507468
NEE,2013-01-22,17.9950008392334,0.6009787377153852
NEE,2013-01-23,17.947500228881836,-0.263965591199089
NEE,2013-01-24,18.024999618530273,0.43181160975120925
NEE,2013-01-25,18.125,0.5547871488825074
NEE,2013-01-28,18.100000381469727,-0.1379289298221953
NEE,2013-01-29,18.15250015258789,0.29005397796517673
NEE,2013-01-30,18.0,-0.8401055023054216
NEE,2013-01-31,18.012500762939453,0.06944868299696427
NEE,2013-02-01,18.06999969482422,0.31921681859450324
NEE,2013-02-04,17.997499465942383,-0.4012187609643503
NEE,2013-02-05,18.040000915527344,0.23615197025224077
NEE,2013-02-06,18.002500534057617,-0.20787350092343893
NEE,2013-02-07,18.0625,0.33328406700432467
NEE,2013-02-08,18.024999618530273,-0.2076145686905284
NEE,2013-02-11,18.045000076293945,0.11095954611344272
NEE,2013-02-12,18.122499465942383,0.4294784667263629
NEE,2013-02-13,18.137500762939453,0.08277719651896831
NEE,2013-02-14,18.049999237060547,-0.4824343057103997
NEE,2013-02-15,18.125,0.41551670974844246
NEE,2013-02-19,18.225000381469727,0.5517262425915881
NEE,2013-02-20,18.235000610351562,0.05487093921821007
NEE,2013-02-21,18.13249969482422,-0.5621108423169208
NEE,2013-02-22,18.1875,0.30332445113168127
NEE,2013-02-25,18.047500610351562,-0.7697560942869441
NEE,2013-02-26,18.0674991607666,0.1108106371447759
NEE,2013-02-27,17.985000610351562,-0.4566130026129156
NEE,2013-02-28,17.967500686645508,-0.09730288080158633
NEE,2013-03-01,18.09000015258789,0.681783560656446
NEE,2013-03-04,18.397499084472656,1.6998282437315382
NEE,2013-03-05,18.469999313354492,0.3940765456704076
NEE,2013-03-06,18.542499542236328,0.39252967827354546
NEE,2013-03-07,18.485000610351562,-0.31009266983554884
NEE,2013-03-08,18.540000915527344,0.29754018587904163
NEE,2013-03-11,18.545000076293945,0.02696418834808867
NEE,2013-03-12,18.274999618530273,-1.455920499611174
NEE,2013-03-13,18.4375,0.8891949924034748
NEE,2013-03-14,18.502500534057617,0.3525452694650433
NEE,2013-03-15,18.61750030517578,0.6215363750779801
NEE,2013-03-18,18.530000686645508,-0.46998585790782865
NEE,2013-03-19,18.780000686645508,1.349163468624015
NEE,2013-03-20,18.924999237060547,0.7720902295714316
NEE,2013-03-21,18.897499084472656,-0.14531124806619333
NEE,2013-03-22,19.042499542236328,0.7672997210663279
NEE,2013-03-25,19.045000076293945,0.013131333163851622
NEE,2013-03-26,19.292499542236328,1.2995508792381427
NEE,2013-03-27,19.219999313354492,-0.3757948975098513
NEE,2013-03-28,19.420000076293945,1.0405867330103735
NEE,2013-04-01,19.3700008392334,-0.2574625997122437
NEE,2013-04-02,19.540000915527344,0.8776461999403518
NEE,2013-04-03,19.579999923706055,0.20470320524359487
NEE,2013-04-04,19.8075008392334,1.1619045782114812
NEE,2013-04-05,19.885000228881836,0.3912628366266713
NEE,2013-04-08,19.985000610351562,0.5028935394452816
NEE,2013-04-09,19.797500610351562,-0.9382036240863645
NEE,2013-04-10,19.96500015258789,0.8460640842144818
NEE,2013-04-11,19.959999084472656,-0.02504917644383653
NEE,2013-04-12,19.872499465942383,-0.438374862443458
NEE,2013-04-15,19.737499237060547,-0.6793319034336887
NEE,2013-04-16,19.927499771118164,0.9626373218591944
NEE,2013-04-17,19.7549991607666,-0.8656410103267231
NEE,2013-04-18,19.712499618530273,-0.21513310069246616
NEE,2013-04-19,20.020000457763672,1.5599281937047627
NEE,2013-04-22,19.977500915527344,-0.21228542090191427
NEE,2013-04-23,20.02750015258789,0.25027773629926475
NEE,2013-04-24,20.139999389648438,0.5617238107773037
NEE,2013-04-25,20.110000610351562,-0.14895124233367252
NEE,2013-04-26,20.135000228881836,0.12431435987825257
NEE,2013-04-29,20.315000534057617,0.8939672367998641
NEE,2013-04-30,20.50749969482422,0.9475715269801732
NEE,2013-05-01,20.332500457763672,-0.8533426291100432
NEE,2013-05-02,20.4325008392334,0.4918253004713158
NEE,2013-05-03,20.4375,0.024466710198312036
NEE,2013-05-06,20.149999618530273,-1.406729695264719
NEE,2013-05-07,20.43000030517578,1.3895815977485793
NEE,2013-05-08,20.235000610351562,-0.9544771997620383
NEE,2013-05-09,19.959999084472656,-1.3590388810674092
NEE,2013-05-10,20.0,0.20040539760575182
NEE,2013-05-13,19.905000686645508,-0.4749965667724565
NEE,2013-05-14,20.047500610351562,0.7159001195195192
NEE,2013-05-15,20.290000915527344,1.2096286209891227
NEE,2013-05-16,20.107500076293945,-0.899461956621872
NEE,2013-05-17,20.274999618530273,0.8330202242983198
NEE,2013-05-20,20.059999465942383,-1.0604200080546078
NEE,2013-05-21,20.122499465942383,0.3115653123825446
NEE,2013-05-22,19.790000915527344,-1.652372017590542
NEE,2013-05-23,19.55500030517578,-1.1874714475994752
NEE,2013-05-24,19.325000762939453,-1.1761674182917403
NEE,2013-05-28,19.2549991607666,-0.36223337339834627
NEE,2013-05-29,18.93000030517578,-1.6878674097946855
NEE,2013-05-30,18.927499771118164,-0.013209371459621533
NEE,2013-05-31,18.905000686645508,-0.11886981769767546
NEE,2013-06-03,19.06999969482422,0.8727796994753234
NEE,2013-06-04,19.122499465942383,0.2753003248993968
NEE,2013-06-05,18.997499465942383,-0.6536802378926843
NEE,2013-06-06,19.34749984741211,1.842349737117699
NEE,2013-06-07,19.700000762939453,1.8219455656152572
NEE,2013-06-10,19.670000076293945,-0.15228774357179953
NEE,2013-06-11,19.717500686645508,0.24148759617346194
NEE,2013-06-12,19.4375,-1.4200617567882268
NEE,2013-06-13,19.782499313354492,1.7749160815665244
NEE,2013-06-14,19.9325008392334,0.7582536640233561
NEE,2013-06-17,20.165000915527344,1.1664370575934502
NEE,2013-06-18,20.397499084472656,1.152978717527775
NEE,2013-06-19,20.047500610351562,-1.7158891522516373
NEE,2013-06-20,19.332500457763672,-3.5665301450032105
NEE,2013-06-21,19.582500457763672,1.2931591572760137
NEE,2013-06-24,19.594999313354492,0.06382665797852738
NEE,2013-06-25,19.75,0.7910216487727606
NEE,2013-06-26,19.959999084472656,1.0632865036590111
NEE,2013-06-27,20.104999542236328,0.7264552325379148
NEE,2013-06-28,20.3700008392334,1.318086560710241
NEE,2013-07-01,20.0575008392334,-1.534118738955148
NEE,2013-07-02,20.084999084472656,0.13709706637763386
NEE,2013-07-03,20.030000686645508,-0.2738282316859353
NEE,2013-07-05,19.982500076293945,-0.23714732263205862
NEE,2013-07-08,20.165000915527344,0.9133033330994689
NEE,2013-07-09,20.337499618530273,0.8554361278015232
NEE,2013-07-10,20.407499313354492,0.34419026988175005
NEE,2013-07-11,20.8075008392334,1.9600712450699387
NEE,2013-07-12,21.002500534057617,0.9371605765193136
NEE,2013-07-15,21.360000610351562,1.702178632083462
NEE,2013-07-16,21.239999771118164,-0.5618016657510938
NEE,2013-07-17,21.202499389648438,-0.17655547021576679
NEE,2013-07-18,21.357500076293945,0.731049126789185
NEE,2013-07-19,21.239999771118164,-0.5501594510408214
NEE,2013-07-22,21.219999313354492,-0.09416411477964903
NEE,2013-07-23,21.200000762939453,-0.09424387870952122
NEE,2013-07-24,20.940000534057617,-1.2264161298350174
NEE,2013-07-25,21.020000457763672,0.382043560963341
NEE,2013-07-26,20.987499237060547,-0.15462045668567237
NEE,2013-07-29,21.197500228881836,1.0006003547600395
NEE,2013-07-30,21.6200008392334,1.993162428539108
NEE,2013-07-31,21.65250015258789,0.15032059247432894
NEE,2013-08-01,22.072500228881836,1.9397301620327934
NEE,2013-08-02,21.985000610351562,-0.39641915334892586
NEE,2013-08-05,21.770000457763672,-0.9779401711122016
NEE,2013-08-06,21.704999923706055,-0.29857846895192663
NEE,2013-08-07,21.690000534057617,-0.06910568855637012
NEE,2013-08-08,21.657499313354492,-0.1498442595798566
NEE,2013-08-09,21.565000534057617,-0.4270981518158856
NEE,2013-08-12,21.397499084472656,-0.776728242229463
NEE,2013-08-13,21.274999618530273,-0.5724943156150242
NEE,2013-08-14,21.104999542236328,-0.7990603024306431
NEE,2013-08-15,20.75,-1.682063728671901
NEE,2013-08-16,20.537500381469727,-1.024094547133847
NEE,2013-08-19,20.385000228881836,-0.742544855777516
NEE,2013-08-20,20.547500610351562,0.7971566330398749
NEE,2013-08-21,20.19499969482422,-1.715541574675794
NEE,2013-08-22,20.24250030517578,0.23520976018502893
NEE,2013-08-23,20.352500915527344,0.5434141469343956
NEE,2013-08-26,20.139999389648438,-1.0441052269737794
NEE,2013-08-27,20.272499084472656,0.6578932415078453
NEE,2013-08-28,20.270000457763672,-0.012325203215313163
NEE,2013-08-29,20.139999389648438,-0.6413471395134707
NEE,2013-08-30,20.09000015258789,-0.24825838418964796
NEE,2013-09-03,19.9424991607666,-0.7342010487853989
NEE,2013-09-04,20.024999618530273,0.4136916697280224
NEE,2013-09-05,19.989999771118164,-0.17478076443867563
NEE,2013-09-06,20.002500534057617,0.0625350829543958
NEE,2013-09-09,20.0575008392334,0.27496714764303487
NEE,2013-09-10,20.15250015258789,0.4736348467136553
NEE,2013-09-11,19.90250015258789,-1.2405408664289075
NEE,2013-09-12,19.8174991607666,-0.42708700499739516
NEE,2013-09-13,19.80500030517578,-0.06306979245678246
NEE,2013-09-16,19.792499542236328,-0.06311922618948973
NEE,2013-09-17,19.75,-0.21472549308709787
NEE,2013-09-18,20.637500762939453,4.493674749060528
NEE,2013-09-19,20.674999237060547,0.18170065528686496
NEE,2013-09-20,20.172500610351562,-2.4304650314484255
NEE,2013-09-23,20.30500030517578,0.6568332671469834
NEE,2013-09-24,20.30500030517578,0.0
NEE,2013-09-25,20.082500457763672,-1.0957884465305545
NEE,2013-09-26,20.110000610351562,0.13693589922094684
NEE,2013-09-27,20.017499923706055,-0.4599735645850367
NEE,2013-09-30,20.040000915527344,0.11240660375695377
NEE,2013-10-01,20.017499923706055,-0.11228039318029737
NEE,2013-10-02,20.102500915527344,0.42463340649561143
NEE,2013-10-03,19.862499237060547,-1.1938896532093568
NEE,2013-10-04,19.912500381469727,0.25173641953317727
NEE,2013-10-07,19.837499618530273,-0.37665165851922255
NEE,2013-10-08,19.922500610351562,0.42848641943709076
NEE,2013-10-09,20.0,0.3890043281422617
NEE,2013-10-10,20.350000381469727,1.7500019073486417
NEE,2013-10-11,20.4375,0.42997354737126514
NEE,2013-10-14,20.264999389648438,-0.8440396836773667
NEE,2013-10-15,20.052499771118164,-1.0486041200614138
NEE,2013-10-16,20.377500534057617,1.6207493661591021
NEE,2013-10-17,20.75,1.827993896110125
NEE,2013-10-18,20.885000228881836,0.6506035126835563
NEE,2013-10-21,20.947500228881836,0.29925783727580146
NEE,2013-10-22,21.252500534057617,1.456022445844174
NEE,2013-10-23,21.272499084472656,0.09409975255849634
NEE,2013-10-24,21.292499542236328,0.09402025443390194
NEE,2013-10-25,21.487499237060547,0.9158140144017057
NEE,2013-10-28,21.290000915527344,-0.9191312555933306
NEE,2013-10-29,21.4950008392334,0.9628929774096129
NEE,2013-10-30,21.395000457763672,-0.4652262273337593
NEE,2013-10-31,21.1875,-0.9698548881702629
NEE,2013-11-01,22.03499984741211,3.999999279821176
NEE,2013-11-04,22.022499084472656,-0.05673139562522023
NEE,2013-11-05,21.815000534057617,-0.9422116428254967
NEE,2013-11-06,22.087499618530273,1.2491362722968136
NEE,2013-11-07,21.75,-1.528011881648783
NEE,2013-11-08,21.780000686645508,0.13793419147360986
NEE,2013-11-11,21.637500762939453,-0.6542696015314098
NEE,2013-11-12,21.412500381469727,-1.0398630781569107
NEE,2013-11-13,21.524999618530273,0.5253904731177705
NEE,2013-11-14,21.875,1.6260180611962438
NEE,2013-11-15,22.142499923706055,1.2228567940848256
NEE,2013-11-18,22.264999389648438,0.5532323195866162
NEE,2013-11-19,21.825000762939453,-1.9761897092777425
NEE,2013-11-20,21.5575008392334,-1.225658255922224
NEE,2013-11-21,21.647499084472656,0.41747995702483554
NEE,2013-11-22,21.647499084472656,0.0
NEE,2013-11-25,21.524999618530273,-0.5658827630127927
NEE,2013-11-26,21.282499313354492,-1.1265984179949506
NEE,2013-11-27,21.235000610351562,-0.22318197831738829
NEE,2013-11-29,21.147499084472656,-0.41206274247174157
NEE,2013-12-02,20.982500076293945,-0.7802294139823807
NEE,2013-12-03,21.012500762939453,0.14297956171296367
NEE,2013-12-04,21.052499771118164,0.1903581521779607
NEE,2013-12-05,20.897499084472656,-0.7362578711823664
NEE,2013-12-06,21.157499313354492,1.2441691124418952
NEE,2013-12-09,21.02750015258789,-0.6144353774576117
NEE,2013-12-10,20.709999084472656,-1.5099325445785738
NEE,2013-12-11,20.600000381469727,-0.5311381355173617
NEE,2013-12-12,20.690000534057617,0.43689393651102915
NEE,2013-12-13,20.677499771118164,-0.0604193456586688
NEE,2013-12-16,20.71500015258789,0.18135839383301988
NEE,2013-12-17,20.657499313354492,-0.2775806845756401
NEE,2013-12-18,20.920000076293945,1.2707286538296225
NEE,2013-12-19,20.9325008392334,0.05975508075459768
NEE,2013-12-20,21.204999923706055,1.301798989836489
NEE,2013-12-23,21.174999237060547,-0.1414793056045638
NEE,2013-12-24,21.1825008392334,0.035426693946338794
NEE,2013-12-26,21.147499084472656,-0.16523901038121291
NEE,2013-12-27,21.174999237060547,0.130039738874288
NEE,2013-12-30,21.262500762939453,0.41323036142433267
NEE,2013-12-31,21.405000686645508,0.670193620660231
NEE,2014-01-02,21.0625,-1.6000965926583288
NEE,2014-01-03,21.09000015258789,0.13056452267248275
NEE,2014-01-06,21.100000381469727,0.04741692180882939
NEE,2014-01-07,21.2549991607666,0.7345913577944563
NEE,2014-01-08,21.322500228881836,0.3175773737024157
NEE,2014-01-09,21.5049991607666,0.8558983699180178
NEE,2014-01-10,21.8125,1.4299039815560688
NEE,2014-01-13,21.670000076293945,-0.6532947791681565
NEE,2014-01-14,21.68000030517578,0.046147802707108276
NEE,2014-01-15,21.700000762939453,0.09225303266668927
NEE,2014-01-16,21.887500762939453,0.864055269160291
NEE,2014-01-17,21.915000915527344,0.12564318277239472
NEE,2014-01-21,22.262500762939453,1.5856711516990973
NEE,2014-01-22,22.21500015258789,-0.2133660133574855
NEE,2014-01-23,22.200000762939453,-0.06751919669327755
NEE,2014-01-24,21.764999389648438,-1.9594655781147718
NEE,2014-01-27,21.72249984741211,-0.19526553378421685
NEE,2014-01-28,22.19499969482422,2.1751633132979453
NEE,2014-01-29,22.1924991607666,-0.011266204514526201
NEE,2014-01-30,22.739999771118164,2.467052522500346
NEE,2014-01-31,22.982500076293945,1.0664041671793578
NEE,2014-02-03,22.80500030517578,-0.772325771908744
NEE,2014-02-04,22.53499984741211,-1.1839528794147514
NEE,2014-02-05,22.34000015258789,-0.8653192640097229
NEE,2014-02-06,22.44499969482422,0.47000690026479663
NEE,2014-02-07,22.65250015258789,0.9244841193360331
NEE,2014-02-10,22.834999084472656,0.8056458697955904
NEE,2014-02-11,22.9950008392334,0.7006864951859759
NEE,2014-02-12,23.049999237060547,0.23917545475062862
NEE,2014-02-13,23.212499618530273,0.7049908323140119
NEE,2014-02-14,23.3174991607666,0.45234052326061924
NEE,2014-02-18,23.337499618530273,0.08577445473794132
NEE,2014-02-19,23.110000610351562,-0.974821689972627
NEE,2014-02-20,23.112499237060547,0.010811885084360817
NEE,2014-02-21,23.139999389648438,0.11898389830466982
NEE,2014-02-24,22.94499969482422,-0.842695332617216
NEE,2014-02-25,22.90999984741211,-0.15253801646379905
NEE,2014-02-26,22.614999771118164,-1.287647657174773
NEE,2014-02-27,22.645000457763672,0.13265835484916888
NEE,2014-02-28,22.84749984741211,0.8942344250605361
NEE,2014-03-03,22.56999969482422,-1.214575574750787
NEE,2014-03-04,22.915000915527344,1.528583187275112
NEE,2014-03-05,22.662500381469727,-1.1019006064561077
NEE,2014-03-06,22.684999465942383,0.09927891492085283
NEE,2014-03-07,22.950000762939453,1.1681785463337757
NEE,2014-03-10,22.795000076293945,-0.6753842330838089
NEE,2014-03-11,22.739999771118164,-0.24128232064793975
NEE,2014-03-12,23.047500610351562,1.3522464482341512
NEE,2014-03-13,23.44499969482422,1.7246949731899441
NEE,2014-03-14,23.565000534057617,0.5118397986581869
NEE,2014-03-17,23.702499389648438,0.5834875980252896
NEE,2014-03-18,23.61750030517578,-0.3586081074208436
NEE,2014-03-19,23.325000762939453,-1.2384864547761887
NEE,2014-03-20,23.385000228881836,0.25723242863817664
NEE,2014-03-21,23.642499923706055,1.1011318892620414
NEE,2014-03-24,23.520000457763672,-0.5181324578098168
NEE,2014-03-25,23.642499923706055,0.5208310525433912
NEE,2014-03-26,23.469999313354492,-0.7296208561202056
NEE,2014-03-27,23.65250015258789,0.7775920092573552
NEE,2014-03-28,23.68000030517578,0.11626742378387789
NEE,2014-03-31,23.905000686645508,0.9501705176099495
NEE,2014-04-01,23.71500015258789,-0.7948150119224229
NEE,2014-04-02,23.510000228881836,-0.8644314669493447
NEE,2014-04-03,23.649999618530273,0.595488678372913
NEE,2014-04-04,23.752500534057617,0.43340768363917537
NEE,2014-04-07,23.475000381469727,-1.168298690026326
NEE,2014-04-08,24.125,2.7689014183929883
NEE,2014-04-09,24.107500076293945,-0.0725385438592907
NEE,2014-04-10,23.9424991607666,-0.6844381001976929
NEE,2014-04-11,23.787500381469727,-0.6473792825724023
NEE,2014-04-14,24.02750015258789,1.008932284894981
NEE,2014-04-15,24.309999465942383,1.1757332704628753
NEE,2014-04-16,24.477500915527344,0.6890228435406875
NEE,2014-04-17,24.147499084472656,-1.3481843272870608
NEE,2014-04-21,24.170000076293945,0.09318145843002501
NEE,2014-04-22,24.087499618530273,-0.34133412289306664
NEE,2014-04-23,24.11750030517578,0.12454877891281413
NEE,2014-04-24,24.172500610351562,0.2280514335226469
NEE,2014-04-25,24.417499542236328,1.013544009509082
NEE,2014-04-28,24.3174991607666,-0.4095439063969253
NEE,2014-04-29,24.49250030517578,0.7196510761744879
NEE,2014-04-30,24.962499618530273,1.9189519546731315
NEE,2014-05-01,24.99250030517578,0.12018302295029315
NEE,2014-05-02,24.497499465942383,-1.980597512009985
NEE,2014-05-05,24.487499237060547,-0.040821427083770345
NEE,2014-05-06,24.46500015258789,-0.09187987819763155
NEE,2014-05-07,24.815000534057617,1.4306167148447901
NEE,2014-05-08,24.622499465942383,-0.7757447671662754
NEE,2014-05-09,24.229999542236328,-1.5940701887270148
NEE,2014-05-12,23.952499389648438,-1.1452751045420761
NEE,2014-05-13,24.020000457763672,0.2818122109812249
NEE,2014-05-14,24.15250015258789,0.5516223659412622
NEE,2014-05-15,24.0674991607666,-0.3519345462551726
NEE,2014-05-16,24.149999618530273,0.34278782856740353
NEE,2014-05-19,23.674999237060547,-1.9668753166573905
NEE,2014-05-20,24.082500457763672,1.7212301323551005
NEE,2014-05-21,24.06999969482422,-0.05190807724213542
NEE,2014-05-22,24.15999984741211,0.37391006950133754
NEE,2014-05-23,24.114999771118164,-0.18625859510824627
NEE,2014-05-27,24.13249969482422,0.07256862480675697
NEE,2014-05-28,24.34000015258789,0.8598382280645911
NEE,2014-05-29,24.137500762939453,-0.831961332699116
NEE,2014-05-30,24.34000015258789,0.8389409974016493
NEE,2014-06-02,24.295000076293945,-0.18488116685225764
NEE,2014-06-03,24.290000915527344,-0.0205769119197452
NEE,2014-06-04,24.329999923706055,0.16467273228113477
NEE,2014-06-05,24.4424991607666,0.46238897416079894
NEE,2014-06-06,24.360000610351562,-0.337520929723345
NEE,2014-06-09,24.094999313354492,-1.087854229709917
NEE,2014-06-10,23.94499969482422,-0.6225342303584847
NEE,2014-06-11,23.725000381469727,-0.9187693303752464
NEE,2014-06-12,23.905000686645508,0.7586946355388369
NEE,2014-06-13,24.19499969482422,1.2131311434796066
NEE,2014-06-16,24.290000915527344,0.39264815830293287
NEE,2014-06-17,24.4375,0.6072419881152369
NEE,2014-06-18,24.922500610351562,1.984657229060094
NEE,2014-06-19,25.040000915527344,0.4714627436982699
NEE,2014-06-20,24.997499465942383,-0.16973421737619399
NEE,2014-06-23,24.907499313354492,-0.36003662170494
NEE,2014-06-24,25.1825008392334,1.1040912715451157
NEE,2014-06-25,25.4375,1.0126045955265894
NEE,2014-06-26,25.350000381469727,-0.3439788443450498
NEE,2014-06-27,25.399999618530273,0.19723564618601142
NEE,2014-06-30,25.6200008392334,0.8661465512094901
NEE,2014-07-01,25.362499237060547,-1.005080381490564
NEE,2014-07-02,24.924999237060547,-1.7249877305494765
NEE,2014-07-03,24.55500030517578,-1.4844491202014587
NEE,2014-07-07,24.6200008392334,0.2647140429638428
NEE,2014-07-08,24.725000381469727,0.426480660670836
NEE,2014-07-09,24.707500457763672,-0.0707782545442126
NEE,2014-07-10,24.84749984741211,0.5666270851143462
NEE,2014-07-11,24.74250030517578,-0.4225758844194738
NEE,2014-07-14,24.354999542236328,-1.5661342150550261
NEE,2014-07-15,24.579999923706055,0.9238365251435621
NEE,2014-07-16,24.68000030517578,0.4068363782754991
NEE,2014-07-17,24.395000457763672,-1.1547805668071232
NEE,2014-07-18,24.69499969482422,1.2297570462437735
NEE,2014-07-21,24.670000076293945,-0.10123352435397193
NEE,2014-07-22,24.587499618530273,-0.33441612285582956
NEE,2014-07-23,24.622499465942383,0.14234813606557317
NEE,2014-07-24,24.68000030517578,0.23352965978507
NEE,2014-07-25,24.612499237060547,-0.2735051348483064
NEE,2014-07-28,24.895000457763672,1.1477957519963944
NEE,2014-07-29,24.600000381469727,-1.1849771876664028
NEE,2014-07-30,24.084999084472656,-2.09350117484145
NEE,2014-07-31,23.47249984741211,-2.543073532667972
NEE,2014-08-01,23.454999923706055,-0.07455500615536348
NEE,2014-08-04,23.512500762939453,0.24515386664010208
NEE,2014-08-05,23.147499084472656,-1.5523728511350643
NEE,2014-08-06,23.087499618530273,-0.2592049608617586
NEE,2014-08-07,23.49250030517578,1.7541989965879523
NEE,2014-08-08,23.862499237060547,1.5749661682594507
NEE,2014-08-11,23.72249984741211,-0.58669206547739
NEE,2014-08-12,23.725000381469727,0.010540769622524593
NEE,2014-08-13,23.9375,0.8956780405206866
NEE,2014-08-14,24.047500610351562,0.4595325758812052
NEE,2014-08-15,24.094999313354492,0.19752033183224604
NEE,2014-08-18,24.03499984741211,-0.24901210895295067
NEE,2014-08-19,24.329999923706055,1.2273770674714912
NEE,2014-08-20,24.434999465942383,0.4315640878157945
NEE,2014-08-21,24.502500534057617,0.2762474712115992
NEE,2014-08-22,24.40999984741211,-0.37751529284505425
NEE,2014-08-25,24.542499542236328,0.5428090768229366
NEE,2014-08-26,24.18000030517578,-1.4770265613602396
NEE,2014-08-27,24.22249984741211,0.1757631997516107
NEE,2014-08-28,24.38249969482422,0.6605422579007758
NEE,2014-08-29,24.612499237060547,0.9432976319698305
NEE,2014-09-02,24.3075008392334,-1.2392012484774173
NEE,2014-09-03,24.399999618530273,0.3805359502346617
NEE,2014-09-04,24.3075008392334,-0.37909336370082203
NEE,2014-09-05,24.479999542236328,0.7096521528223487
NEE,2014-09-08,24.309999465942383,-0.694444769088487
NEE,2014-09-09,23.924999237060547,-1.5837113835449057
NEE,2014-09-10,23.905000686645508,-0.08358851014741431
NEE,2014-09-11,24.037500381469727,0.5542760552951664
NEE,2014-09-12,23.524999618530273,-2.1320884235306536
NEE,2014-09-15,23.545000076293945,0.08501788772790064
NEE,2014-09-16,23.782499313354492,1.0087034881756995
NEE,2014-09-17,23.822500228881836,0.1681947511079418
NEE,2014-09-18,23.645000457763672,-0.7450929558727282
NEE,2014-09-19,23.78499984741211,0.5920887584608625
NEE,2014-09-22,23.655000686645508,-0.5465594349404412
NEE,2014-09-23,23.637500762939453,-0.07397980637529056
NEE,2014-09-24,23.545000076293945,-0.3913302322999246
NEE,2014-09-25,23.28499984741211,-1.1042693906958778
NEE,2014-09-26,23.360000610351562,0.3220990484472219
NEE,2014-09-29,23.399999618530273,0.17122862642813264
NEE,2014-09-30,23.469999313354492,0.2991439998519807
NEE,2014-10-01,23.572500228881836,0.43673165115527546
NEE,2014-10-02,23.4424991607666,-0.5514946096212281
NEE,2014-10-03,23.5575008392334,0.49056919093022344
NEE,2014-10-06,23.415000915527344,-0.6049025517542606
NEE,2014-10-07,23.2549991607666,-0.6833301238721723
NEE,2014-10-08,23.829999923706055,2.472589910514955
NEE,2014-10-09,23.397499084472656,-1.8149426798912738
NEE,2014-10-10,23.407499313354492,0.04274058883699805
NEE,2014-10-13,23.197500228881836,-0.8971444649486626
NEE,2014-10-14,23.334999084472656,0.5927313470596607
NEE,2014-10-15,22.954999923706055,-1.628451577782386
NEE,2014-10-16,23.342500686645508,1.6880887136892397
NEE,2014-10-17,23.5625,0.9424839108191918
NEE,2014-10-20,23.782499313354492,0.9336840885071362
NEE,2014-10-21,23.8799991607666,0.40996468086667015
NEE,2014-10-22,24.13249969482422,1.0573724578368582
NEE,2014-10-23,24.450000762939453,1.3156576075015192
NEE,2014-10-24,24.59000015258789,0.5725946228216205
NEE,2014-10-27,24.522499084472656,-0.2745061720063946
NEE,2014-10-28,24.782499313354492,1.0602517630287744
NEE,2014-10-29,24.649999618530273,-0.5346502511666351
NEE,2014-10-30,24.977500915527344,1.3286056878916819
NEE,2014-10-31,25.05500030517578,0.31027679634778593
NEE,2014-11-03,25.202499389648438,0.5887011880905346
NEE,2014-11-04,25.239999771118164,0.14879627964650144
NEE,2014-11-05,26.219999313354492,3.882724053578368
NEE,2014-11-06,25.987499237060547,-0.8867280029848379
NEE,2014-11-07,26.1825008392334,0.7503669375572786
NEE,2014-11-10,26.40250015258789,0.8402532466449175
NEE,2014-11-11,26.200000762939453,-0.7669705083917511
NEE,2014-11-12,25.772499084472656,-1.6316857481603941
NEE,2014-11-13,25.5674991607666,-0.7954212086074386
NEE,2014-11-14,25.462499618530273,-0.4106758411376088
NEE,2014-11-17,25.802499771118164,1.3352976246701953
NEE,2014-11-18,25.834999084472656,0.12595412709148768
NEE,2014-11-19,25.927499771118164,0.3580440871821189
NEE,2014-11-20,25.764999389648438,-0.6267491385757995
NEE,2014-11-21,25.934999465942383,0.6598101312676352
NEE,2014-11-24,25.80500030517578,-0.5012499072433618
NEE,2014-11-25,25.712499618530273,-0.35846031990534044
NEE,2014-11-26,25.799999237060547,0.3402999312724031
NEE,2014-11-28,26.09749984741211,1.153103174996284
NEE,2014-12-01,26.202499389648438,0.4023356369393438
NEE,2014-12-02,26.27750015258789,0.28623514812133877
NEE,2014-12-03,26.09749984741211,-0.6849978275351831
NEE,2014-12-04,25.872499465942383,-0.8621530138337663
NEE,2014-12-05,25.732500076293945,-0.5411127356780066
NEE,2014-12-08,25.917499542236328,0.7189331211265193
NEE,2014-12-09,26.147499084472656,0.8874295217465411
NEE,2014-12-10,25.360000610351562,-3.0117544763152426
NEE,2014-12-11,25.6200008392334,1.0252374709159406
NEE,2014-12-12,25.202499389648438,-1.629591865374247
NEE,2014-12-15,25.165000915527344,-0.14878871155332707
NEE,2014-12-16,25.270000457763672,0.41724434101466645
NEE,2014-12-17,25.780000686645508,2.018204272430668
NEE,2014-12-18,26.362499237060547,2.2594978079918393
NEE,2014-12-19,26.467500686645508,0.3982985400615924
NEE,2014-12-22,26.485000610351562,0.06611853500351206
NEE,2014-12-23,26.579999923706055,0.3586909993023024
NEE,2014-12-24,26.9950008392334,1.5613277528914393
NEE,2014-12-26,27.322500228881836,1.2131853286422745
NEE,2014-12-29,27.625,1.1071452780093693
NEE,2014-12-30,26.957500457763672,-2.4162879356971145
NEE,2014-12-31,26.572500228881836,-1.4281748023524776
NEE,2015-01-02,26.672500610351562,0.3763303438079735
NEE,2015-01-05,26.389999389648438,-1.0591478647993258
NEE,2015-01-06,26.49250030517578,0.3884081769533809
NEE,2015-01-07,26.735000610351562,0.9153545432946775
NEE,2015-01-08,26.897499084472656,0.6078117464421329
NEE,2015-01-09,26.65999984741211,-0.8829788833328744
NEE,2015-01-12,26.592500686645508,-0.253185150611146
NEE,2015-01-13,26.697500228881836,0.3948464398801699
NEE,2015-01-14,26.862499237060547,0.6180316762399052
NEE,2015-01-15,26.760000228881836,-0.38156914319162905
NEE,2015-01-16,27.05500030517578,1.102391904972988
NEE,2015-01-20,27.232500076293945,0.6560701131620661
NEE,2015-01-21,27.47249984741211,0.881299074436015
NEE,2015-01-22,27.387500762939453,-0.30939697859589943
NEE,2015-01-23,27.3700008392334,-0.06389748322612743
NEE,2015-01-26,27.4375,0.24661731347062066
NEE,2015-01-27,27.80500030517578,1.3394088571326845
NEE,2015-01-28,27.479999542236328,-1.1688572536320274
NEE,2015-01-29,27.915000915527344,1.582974456103714
NEE,2015-01-30,27.309999465942383,-2.1672986915377
NEE,2015-02-02,27.517499923706055,0.7597966379400356
NEE,2015-02-03,27.559999465942383,0.15444550687440106
NEE,2015-02-04,27.360000610351562,-0.7256852665689317
NEE,2015-02-05,27.427499771118164,0.24670745343866596
NEE,2015-02-06,26.450000762939453,-3.563937713374965
NEE,2015-02-09,26.1299991607666,-1.2098358901419193
NEE,2015-02-10,26.957500457763672,3.16686308294849
NEE,2015-02-11,26.264999389648438,-2.568862306801134
NEE,2015-02-12,26.334999084472656,0.26651321702222397
NEE,2015-02-13,25.905000686645508,-1.6328020230715667
NEE,2015-02-17,25.854999542236328,-0.19301734446568464
NEE,2015-02-18,26.622499465942383,2.9684778081402685
NEE,2015-02-19,26.357500076293945,-0.9953963563317791
NEE,2015-02-20,26.399999618530273,0.16124269036634775
NEE,2015-02-23,26.497499465942383,0.3693176091702499
NEE,2015-02-24,26.520000457763672,0.08491741588751989
NEE,2015-02-25,25.94499969482422,-2.1681778017131337
NEE,2015-02-26,25.8700008392334,-0.28906863161684004
NEE,2015-02-27,25.864999771118164,-0.019331534414368523
NEE,2015-03-02,25.385000228881836,-1.8557879237730113
NEE,2015-03-03,25.485000610351562,0.3939349244360013
NEE,2015-03-04,25.34749984741211,-0.5395360394207849
NEE,2015-03-05,25.532499313354492,0.72985291273715
NEE,2015-03-06,24.674999237060547,-3.358465090980889
NEE,2015-03-09,24.732500076293945,0.233032790319343
NEE,2015-03-10,24.497499465942383,-0.9501692494759517
NEE,2015-03-11,24.4950008392334,-0.010199517352604826
NEE,2015-03-12,25.1299991607666,2.59235884783533
NEE,2015-03-13,25.15250015258789,0.08953837076293159
NEE,2015-03-16,25.74250030517578,2.345691875593481
NEE,2015-03-17,25.81999969482422,0.3010561861889416
NEE,2015-03-18,26.725000381469727,3.505037557482704
NEE,2015-03-19,26.3700008392334,-1.3283425151322859
NEE,2015-03-20,26.497499465942383,0.4834987586321615
NEE,2015-03-23,26.434999465942383,-0.23587131336800793
NEE,2015-03-24,26.209999084472656,-0.8511457764907693
NEE,2015-03-25,25.854999542236328,-1.354443169159203
NEE,2015-03-26,25.68000030517578,-0.6768487339350759
NEE,2015-03-27,25.885000228881836,0.7982862977798932
NEE,2015-03-30,26.184999465942383,1.1589694201579182
NEE,2015-03-31,26.012500762939453,-0.6587691675430052
NEE,2015-04-01,26.190000534057617,0.6823633480524505
NEE,2015-04-02,26.1875,-0.009547667073794841
NEE,2015-04-06,26.385000228881836,0.7541774849903149
NEE,2015-04-07,26.072500228881836,-1.1843850569988934
NEE,2015-04-08,26.010000228881836,-0.2397161739431719
NEE,2015-04-09,26.002500534057617,-0.028833889881674235
NEE,2015-04-10,26.225000381469727,0.8556863487828137
NEE,2015-04-13,25.9375,-1.0962836121553354
NEE,2015-04-14,26.09000015258789,0.5879523955195864
NEE,2015-04-15,26.045000076293945,-0.17248016876489913
NEE,2015-04-16,25.940000534057617,-0.4031466382367066
NEE,2015-04-17,25.787500381469727,-0.5878957187671063
NEE,2015-04-20,26.125,1.30877213199303
NEE,2015-04-21,25.850000381469727,-1.0526301187761655
NEE,2015-04-22,25.822500228881836,-0.10638356743547517
NEE,2015-04-23,26.06999969482422,0.9584643769914969
NEE,2015-04-24,26.262500762939453,0.7384007302211559
NEE,2015-04-27,25.954999923706055,-1.1708741753463592
NEE,2015-04-28,26.024999618530273,0.26969637846265826
NEE,2015-04-29,25.674999237060547,-1.3448621963495389
NEE,2015-04-30,25.232500076293945,-1.7234631895446273
NEE,2015-05-01,25.469999313354492,0.9412433819179
NEE,2015-05-04,25.690000534057617,0.8637661037853794
NEE,2015-05-05,25.037500381469727,-2.5398993344623033
NEE,2015-05-06,25.00749969482422,-0.11982301023831798
NEE,2015-05-07,25.149999618530273,0.569828753154189
NEE,2015-05-08,25.302499771118164,0.6063624449343052
NEE,2015-05-11,25.002500534057617,-1.1856505869945133
NEE,2015-05-12,24.977500915527344,-0.09998847313779091
NEE,2015-05-13,25.049999237060547,0.2902545045574856
NEE,2015-05-14,25.270000457763672,0.8782484127889401
NEE,2015-05-15,25.53499984741211,1.0486718830549968
NEE,2015-05-18,25.575000762939453,0.1566513247165613
NEE,2015-05-19,25.627500534057617,0.20527769130800344
NEE,2015-05-20,25.6299991607666,0.009749786974588837
NEE,2015-05-21,25.540000915527344,-0.35114415991485126
NEE,2015-05-22,25.5575008392334,0.06851966749701344
NEE,2015-05-26,25.25749969482422,-1.173828170040192
NEE,2015-05-27,25.207500457763672,-0.19795798342934212
NEE,2015-05-28,25.5674991607666,1.4281412137872485
NEE,2015-05-29,25.584999084472656,0.0684459735229348
NEE,2015-06-01,25.88249969482422,1.162793124867112
NEE,2015-06-02,25.55500030517578,-1.2653313764509733
NEE,2015-06-03,25.05500030517578,-1.956564249771242
NEE,2015-06-04,25.092500686645508,0.14967224511259758
NEE,2015-06-05,24.6924991607666,-1.5941078606477532
NEE,2015-06-08,24.530000686645508,-0.6580884059693926
NEE,2015-06-09,24.547500610351562,0.07134090181897257
NEE,2015-06-10,24.780000686645508,0.947143580865828
NEE,2015-06-11,24.917499542236328,0.5548783364841547
NEE,2015-06-12,24.809999465942383,-0.43142401231602845
NEE,2015-06-15,24.780000686645508,-0.1209140666772468
NEE,2015-06-16,24.88249969482422,0.4136360183151666
NEE,2015-06-17,25.174999237060547,1.1755231420626622
NEE,2015-06-18,25.565000534057617,1.5491611075123313
NEE,2015-06-19,25.239999771118164,-1.2712722712698077
NEE,2015-06-22,25.190000534057617,-0.198095235792195
NEE,2015-06-23,24.822500228881836,-1.4589134473376064
NEE,2015-06-24,24.63249969482422,-0.7654367300057308
NEE,2015-06-25,24.497499465942383,-0.5480573654902066
NEE,2015-06-26,24.674999237060547,0.724562812481877
NEE,2015-06-29,24.542499542236328,-0.536979529568582
NEE,2015-06-30,24.50749969482422,-0.14260913951277265
NEE,2015-07-01,24.607500076293945,0.4080399172292859
NEE,2015-07-02,25.05500030517578,1.8185521791908688
NEE,2015-07-06,25.114999771118164,0.23947102459220826
NEE,2015-07-07,25.719999313354492,2.4089171720083735
NEE,2015-07-08,25.487499237060547,-0.9039661061469251
NEE,2015-07-09,25.295000076293945,-0.7552689221337783
NEE,2015-07-10,25.40999984741211,0.4546343971982836
NEE,2015-07-13,25.49250030517578,0.32467712813495364
NEE,2015-07-14,25.497499465942383,0.01961031953223724
NEE,2015-07-15,25.6924991607666,0.764779680002281
NEE,2015-07-16,26.107500076293945,1.6152609869929169
NEE,2015-07-17,25.912500381469727,-0.7469106358493627
NEE,2015-07-20,25.787500381469727,-0.4823926605299289
NEE,2015-07-21,25.532499313354492,-0.9888553149512425
NEE,2015-07-22,25.700000762939453,0.6560323277766678
NEE,2015-07-23,25.517499923706055,-0.7101199759362409
NEE,2015-07-24,25.56999969482422,0.20574026168367343
NEE,2015-07-27,25.875,1.19280527499388
NEE,2015-07-28,26.022499084472656,0.5700447709088063
NEE,2015-07-29,26.147499084472656,0.4803535571054507
NEE,2015-07-30,26.22249984741211,0.2868372332556657
NEE,2015-07-31,26.299999237060547,0.29554539078808784
NEE,2015-08-03,26.927499771118164,2.3859336587864988
NEE,2015-08-04,26.635000228881836,-1.0862484252996185
NEE,2015-08-05,26.489999771118164,-0.5443981847855994
NEE,2015-08-06,26.4375,-0.19818713315129521
NEE,2015-08-07,26.75,1.1820330969267046
NEE,2015-08-10,26.63249969482422,-0.43925347729264486
NEE,2015-08-11,26.657499313354492,0.09386884001403306
NEE,2015-08-12,27.100000381469727,1.659949655868731
NEE,2015-08-13,27.229999542236328,0.47970169349329517
NEE,2015-08-14,27.260000228881836,0.11017512724880163
NEE,2015-08-17,27.38249969482422,0.4493744127433752
NEE,2015-08-18,27.377500534057617,-0.018256772837821345
NEE,2015-08-19,27.267499923706055,-0.4017920124400054
NEE,2015-08-20,27.0625,-0.751810486035176
NEE,2015-08-21,26.739999771118164,-1.191686757992927
NEE,2015-08-24,25.760000228881836,-3.664919785432552
NEE,2015-08-25,25.127500534057617,-2.4553559363523103
NEE,2015-08-26,25.415000915527344,1.1441662535438102
NEE,2015-08-27,25.565000534057617,0.5902011140146435
NEE,2015-08-28,25.454999923706055,-0.4302781461123728
NEE,2015-08-31,24.602500915527344,-3.34904345210697
NEE,2015-09-01,23.837499618530273,-3.109445253650034
NEE,2015-09-02,23.760000228881836,-0.32511543110080865
NEE,2015-09-03,23.792499542236328,0.13678162054471255
NEE,2015-09-04,23.655000686645508,-0.5779084091048659
NEE,2015-09-08,24.272499084472656,2.61043491821058
NEE,2015-09-09,23.825000762939453,-1.8436433758873716
NEE,2015-09-10,23.837499618530273,0.052461092090561046
NEE,2015-09-11,23.962499618530273,0.5243838573691262
NEE,2015-09-14,24.032499313354492,0.2921218401192416
NEE,2015-09-15,24.0575008392334,0.10403215060121873
NEE,2015-09-16,24.377500534057617,1.3301452090250354
NEE,2015-09-17,24.674999237060547,1.220382305344625
NEE,2015-09-18,24.322500228881836,-1.4285674532029002
NEE,2015-09-21,24.512500762939453,0.7811718872223539
NEE,2015-09-22,24.262500762939453,-1.0198877805971396
NEE,2015-09-23,24.2450008392334,-0.07212745247096031
NEE,2015-09-24,24.3799991607666,0.5568088961034334
NEE,2015-09-25,24.65250015258789,1.1177235488170512
NEE,2015-09-28,24.387500762939453,-1.0749392070102837
NEE,2015-09-29,24.197500228881836,-0.7790898128698487
NEE,2015-09-30,24.387500762939453,0.7852072828202106
NEE,2015-10-01,24.137500762939453,-1.0251152934043661
NEE,2015-10-02,24.635000228881836,2.0611059563641287
NEE,2015-10-05,25.18000030517578,2.2122998629201973
NEE,2015-10-06,24.962499618530273,-0.8637834948747036
NEE,2015-10-07,24.982500076293945,0.08012201530021024
NEE,2015-10-08,25.212499618530273,0.9206426159669157
NEE,2015-10-09,25.262500762939453,0.19831887026555695
NEE,2015-10-12,25.362499237060547,0.3958375897124
NEE,2015-10-13,25.309999465942383,-0.20699762522397025
NEE,2015-10-14,25.232500076293945,-0.30620067674328455
NEE,2015-10-15,25.799999237060547,2.2490801904317514
NEE,2015-10-16,25.915000915527344,0.44574295297499233
NEE,2015-10-19,25.9424991607666,0.10610937398338738
NEE,2015-10-20,25.985000610351562,0.16382943417123652
NEE,2015-10-21,26.049999237060547,0.25013902321437964
NEE,2015-10-22,26.427499771118164,1.4491383689584136
NEE,2015-10-23,26.139999389648438,-1.0878833940391464
NEE,2015-10-26,25.962499618530273,-0.6790351004692607
NEE,2015-10-27,26.024999618530273,0.24073182828432405
NEE,2015-10-28,25.737499237060547,-1.1047084944624586
NEE,2015-10-29,25.44499969482422,-1.1364722716150522
NEE,2015-10-30,25.665000915527344,0.8646147508025948
NEE,2015-11-02,25.5575008392334,-0.41885864975328424
NEE,2015-11-03,25.577499389648438,0.0782492409599822
NEE,2015-11-04,25.80500030517578,0.8894572219965147
NEE,2015-11-05,25.524999618530273,-1.0850636827520077
NEE,2015-11-06,24.709999084472656,-3.1929502301185297
NEE,2015-11-09,24.727500915527344,0.07082894254610839
NEE,2015-11-10,24.75,0.09098810490197895
NEE,2015-11-11,24.93000030517578,0.7272739603061851
NEE,2015-11-12,25.1825008392334,1.0128380704640172
NEE,2015-11-13,25.107500076293945,-0.297828890856644
NEE,2015-11-16,25.530000686645508,1.6827665401482061
NEE,2015-11-17,25.1875,-1.3415616037357414
NEE,2015-11-18,24.924999237060547,-1.0421866518687928
NEE,2015-11-19,25.247499465942383,1.2938826028219719
NEE,2015-11-20,25.2549991607666,0.029704703368094165
NEE,2015-11-23,25.122499465942383,-0.5246473934952922
NEE,2015-11-24,24.852500915527344,-1.0747280571388407
NEE,2015-11-25,24.719999313354492,-0.5331519858835065
NEE,2015-11-27,24.842500686645508,0.49555573096167205
NEE,2015-11-30,24.96500015258789,0.493104407996392
NEE,2015-12-01,25.142499923706055,0.7109944723944439
NEE,2015-12-02,24.497499465942383,-2.5653791775714474
NEE,2015-12-03,24.104999542236328,-1.6022040300550988
NEE,2015-12-04,24.53499984741211,1.7838635691419302
NEE,2015-12-07,24.642499923706055,0.43814989591404174
NEE,2015-12-08,24.834999084472656,0.7811673383893103
NEE,2015-12-09,24.690000534057617,-0.5838476173155804
NEE,2015-12-10,24.399999618530273,-1.1745682837362215
NEE,2015-12-11,24.352500915527344,-0.19466681862919666
NEE,2015-12-14,24.4950008392334,0.5851551928910848
NEE,2015-12-15,24.68000030517578,0.755253968581493
NEE,2015-12-16,25.912500381469727,4.993922451595223
NEE,2015-12-17,25.852500915527344,-0.23154641605056536
NEE,2015-12-18,25.52750015258789,-1.2571347120396092
NEE,2015-12-21,25.575000762939453,0.18607623177997468
NEE,2015-12-22,25.727500915527344,0.5962860138361226
NEE,2015-12-23,25.9950008392334,1.0397431316176098
NEE,2015-12-24,25.982500076293945,-0.0480891038117881
NEE,2015-12-28,25.997499465942383,0.057728815950719437
NEE,2015-12-29,26.162500381469727,0.6346799458290198
NEE,2015-12-30,26.227500915527344,0.24844924265592372
NEE,2015-12-31,25.97249984741211,-0.9722659773667819
NEE,2016-01-04,25.892499923706055,-0.30801780412379465
NEE,2016-01-05,26.145000457763672,0.9751879301018729
NEE,2016-01-06,26.059999465942383,-0.32511375151286215
NEE,2016-01-07,26.174999237060547,0.4412884630656144
NEE,2016-01-08,26.292499542236328,0.44890280267675386
NEE,2016-01-11,26.395000457763672,0.3898485017093334
NEE,2016-01-12,26.344999313354492,-0.189434148672174
NEE,2016-01-13,26.155000686645508,-0.7211942746670474
NEE,2016-01-14,26.422500610351562,1.0227486778183748
NEE,2016-01-15,26.315000534057617,-0.4068505016963875
NEE,2016-01-19,26.952499389648438,2.4225682791294334
NEE,2016-01-20,26.327499389648438,-2.3188944036857784
NEE,2016-01-21,26.260000228881836,-0.2563827265461449
NEE,2016-01-22,26.649999618530273,1.4851461776435926
NEE,2016-01-25,26.604999542236328,-0.1688558234074211
NEE,2016-01-26,26.639999389648438,0.13155364786436863
NEE,2016-01-27,26.6825008392334,0.15953997957476318
NEE,2016-01-28,27.075000762939453,1.471001260604976
NEE,2016-01-29,27.927499771118164,3.1486573745387325
NEE,2016-02-01,28.2450008392334,1.13687609244415
NEE,2016-02-02,28.477500915527344,0.823154786283431
NEE,2016-02-03,28.6875,0.7374210437059547
NEE,2016-02-04,28.3799991607666,-1.0718983502689294
NEE,2016-02-05,28.40250015258789,0.07928468106650488
NEE,2016-02-08,28.542499542236328,0.49291220454648066
NEE,2016-02-09,28.837499618530273,1.0335467496720652
NEE,2016-02-10,28.434999465942383,-1.3957526065444759
NEE,2016-02-11,27.975000381469727,-1.6177214457964495
NEE,2016-02-12,27.917499542236328,-0.20554365844257516
NEE,2016-02-16,28.087499618530273,0.6089373299236644
NEE,2016-02-17,27.857500076293945,-0.8188679852605629
NEE,2016-02-18,28.582500457763672,2.602532099018773
NEE,2016-02-19,28.6875,0.36735604147539735
NEE,2016-02-22,28.924999237060547,0.8278840507557117
NEE,2016-02-23,29.030000686645508,0.3630127998427879
NEE,2016-02-24,29.0,-0.10334373384740525
NEE,2016-02-25,28.959999084472656,-0.13793419147359876
NEE,2016-02-26,28.1299991607666,-2.866021926606588
NEE,2016-02-29,28.204999923706055,0.2666219878316278
NEE,2016-03-01,28.149999618530273,-0.1950019688869209
NEE,2016-03-02,28.09000015258789,-0.2131419778168886
NEE,2016-03-03,27.905000686645508,-0.6585954607954636
NEE,2016-03-04,28.572500228881836,2.3920427371850073
NEE,2016-03-07,28.612499237060547,0.13999127783110854
NEE,2016-03-08,28.862499237060547,0.8737440163080423
NEE,2016-03-09,29.065000534057617,0.7016069375483935
NEE,2016-03-10,28.922500610351562,-0.49028013448366714
NEE,2016-03-11,28.954999923706055,0.11236688622580093
NEE,2016-03-14,28.959999084472656,0.017265276393629847
NEE,2016-03-15,28.899999618530273,-0.20718048287008406
NEE,2016-03-16,29.280000686645508,1.3148826059900198
NEE,2016-03-17,29.582500457763672,1.0331276093723973
NEE,2016-03-18,29.625,0.14366446912426056
NEE,2016-03-21,29.392499923706055,-0.784810384114587
NEE,2016-03-22,29.260000228881836,-0.45079423379483785
NEE,2016-03-23,29.422500610351562,0.5553669863246569
NEE,2016-03-24,29.6200008392334,0.6712557559174659
NEE,2016-03-28,29.395000457763672,-0.7596231434662926
NEE,2016-03-29,29.752500534057617,1.2161934707489497
NEE,2016-03-30,29.625,-0.428537204500401
NEE,2016-03-31,29.584999084472656,-0.13502418743407407
NEE,2016-04-01,29.677499771118164,0.312660772377904
NEE,2016-04-04,29.68000030517578,0.008425689754543164
NEE,2016-04-05,29.087499618530273,-1.9962960935084095
NEE,2016-04-06,29.177499771118164,0.3094117877720848
NEE,2016-04-07,29.047500610351562,-0.44554592335318555
NEE,2016-04-08,29.202499389648438,0.5336045306481241
NEE,2016-04-11,29.0575008392334,-0.4965278775639237
NEE,2016-04-12,29.262500762939453,0.7054974370998446
NEE,2016-04-13,29.1200008392334,-0.4869711063332227
NEE,2016-04-14,29.037500381469727,-0.28331200338607143
NEE,2016-04-15,29.357500076293945,1.1020221803541563
NEE,2016-04-18,29.4424991607666,0.28953107128251165
NEE,2016-04-19,29.524999618530273,0.28020874625211967
NEE,2016-04-20,28.877500534057617,-2.193053659063482
NEE,2016-04-21,28.227500915527344,-2.2508860064383907
NEE,2016-04-22,28.610000610351562,1.3550604283704581
NEE,2016-04-25,28.61750030517578,0.02621354304168655
NEE,2016-04-26,28.8799991607666,0.9172668919072091
NEE,2016-04-27,29.22249984741211,1.1859442402989862
NEE,2016-04-28,29.11750030517578,-0.3593106092380616
NEE,2016-04-29,29.395000457763672,0.9530356303922183
NEE,2016-05-02,29.514999389648438,0.40822905261452824
NEE,2016-05-03,29.604999542236328,0.30493022005433357
NEE,2016-05-04,29.864999771118164,0.878230815409764
NEE,2016-05-05,29.712499618530273,-0.5106316884534889
NEE,2016-05-06,29.622499465942383,-0.30290333611568965
NEE,2016-05-09,29.72249984741211,0.3375825243399744
NEE,2016-05-10,29.899999618530273,0.5971899134642245
NEE,2016-05-11,29.922500610351562,0.07525415420857051
NEE,2016-05-12,30.287500381469727,1.2198170730152613
NEE,2016-05-13,30.190000534057617,-0.3219144735752466
NEE,2016-05-16,30.3700008392334,0.5962249155071042
NEE,2016-05-17,29.94499969482422,-1.3994110393969583
NEE,2016-05-18,29.5049991607666,-1.4693622926757577
NEE,2016-05-19,29.602500915527344,0.33045842241674617
NEE,2016-05-20,29.832500457763672,0.7769598348891016
NEE,2016-05-23,29.497499465942383,-1.1229397022739618
NEE,2016-05-24,29.97249984741211,1.610307280514256
NEE,2016-05-25,29.774999618530273,-0.6589381262400384
NEE,2016-05-26,29.954999923706055,0.6045350377225756
NEE,2016-05-27,29.959999084472656,0.016688902618366974
NEE,2016-05-31,30.030000686645508,0.23365021465948654
NEE,2016-06-01,30.037500381469727,0.02497400816761086
NEE,2016-06-02,29.952499389648438,-0.2829829071720136
NEE,2016-06-03,30.450000762939453,1.6609678104624326
NEE,2016-06-06,30.4375,-0.041053407639546347
NEE,2016-06-07,30.27750015258789,-0.5256668498139105
NEE,2016-06-08,30.729999542236328,1.494507100546616
NEE,2016-06-09,30.9950008392334,0.8623537290745498
NEE,2016-06-10,30.957500457763672,-0.12098848347911195
NEE,2016-06-13,30.897499084472656,-0.1938185331625153
NEE,2016-06-14,31.2450008392334,1.1246921759288098
NEE,2016-06-15,30.959999084472656,-0.9121515349837184
NEE,2016-06-16,31.212499618530273,0.8155702245619789
NEE,2016-06-17,31.274999618530273,0.20024029079328542
NEE,2016-06-20,31.059999465942383,-0.6874505362439831
NEE,2016-06-21,31.0674991607666,0.02414583049958896
NEE,2016-06-22,30.90999984741211,-0.5069584537186977
NEE,2016-06-23,30.952499389648438,0.1374944757234875
NEE,2016-06-24,30.950000762939453,-0.008072455401841871
NEE,2016-06-27,31.969999313354492,3.2956333611352306
NEE,2016-06-28,32.1150016784668,0.45355761096852465
NEE,2016-06-29,31.9375,-0.5527064274943316
NEE,2016-06-30,32.599998474121094,2.074359214469168
NEE,2016-07-01,32.432498931884766,-0.5138023008476322
NEE,2016-07-05,32.717498779296875,0.8787477277365285
NEE,2016-07-06,32.72249984741211,0.015285606485293535
NEE,2016-07-07,32.08250045776367,-1.9558389262214426
NEE,2016-07-08,32.48249816894531,1.2467784788415592
NEE,2016-07-11,32.42250061035156,-0.1847073408014821
NEE,2016-07-12,31.832500457763672,-1.8197243934957918
NEE,2016-07-13,32.04249954223633,0.6597002480257297
NEE,2016-07-14,31.809999465942383,-0.7255990625434139
NEE,2016-07-15,31.895000457763672,0.2672146911297357
NEE,2016-07-18,32.0625,0.5251592407347294
NEE,2016-07-19,32.022499084472656,-0.12475919072856279
NEE,2016-07-20,31.802499771118164,-0.6870148165955214
NEE,2016-07-21,32.064998626708984,0.8254032150932122
NEE,2016-07-22,32.45249938964844,1.2084852004848656
NEE,2016-07-25,32.372501373291016,-0.24650802823199536
NEE,2016-07-26,32.10749816894531,-0.8186058942122543
NEE,2016-07-27,31.792499542236328,-0.9810749658896056
NEE,2016-07-28,31.854999542236328,0.19658724825006857
NEE,2016-07-29,32.0724983215332,0.6827775307561845
NEE,2016-08-01,32.125,0.16369687805564137
NEE,2016-08-02,31.907499313354492,-0.6770449389743471
NEE,2016-08-03,32.022499084472656,0.3604161203257794
NEE,2016-08-04,31.862499237060547,-0.49964822230158523
NEE,2016-08-05,31.497499465942383,-1.145546582528023
NEE,2016-08-08,31.497499465942383,0.0
NEE,2016-08-09,31.517499923706055,0.0634985573546798
NEE,2016-08-10,31.592500686645508,0.23796545766956445
NEE,2016-08-11,31.7549991607666,0.5143577450004821
NEE,2016-08-12,31.697500228881836,-0.18107048781095259
NEE,2016-08-15,31.329999923706055,-1.1593983832230537
NEE,2016-08-16,30.997499465942383,-1.0612845789127578
NEE,2016-08-17,31.450000762939453,1.4597993541196619
NEE,2016-08-18,31.739999771118164,0.9220953931436515
NEE,2016-08-19,31.270000457763672,-1.4807791957899386
NEE,2016-08-22,31.260000228881836,-0.03198026458407499
NEE,2016-08-23,31.0674991607666,-0.6158063554247084
NEE,2016-08-24,31.037500381469727,-0.09656000678277543
NEE,2016-08-25,31.127500534057617,0.28997229635676636
NEE,2016-08-26,30.405000686645508,-2.321098176905012
NEE,2016-08-29,30.584999084472656,0.5920026106304599
NEE,2016-08-30,30.30500030517578,-0.9154774813742717
NEE,2016-08-31,30.235000610351562,-0.23098397663524617
NEE,2016-09-01,30.25,0.04960935784901199
NEE,2016-09-02,30.782499313354492,1.760328308609882
NEE,2016-09-06,31.322500228881836,1.7542464958102855
NEE,2016-09-07,31.264999389648438,-0.18357678605865901
NEE,2016-09-08,31.344999313354492,0.2558769399258143
NEE,2016-09-09,30.21500015258789,-3.60503807790854
NEE,2016-09-12,30.822500228881836,2.010591008525653
NEE,2016-09-13,30.385000228881836,-1.419417622682162
NEE,2016-09-14,30.524999618530273,0.46075164914878286
NEE,2016-09-15,30.6825008392334,0.515974521446072
NEE,2016-09-16,30.829999923706055,0.4807270608269576
NEE,2016-09-19,31.184999465942383,1.1514743532754945
NEE,2016-09-20,31.267499923706055,0.26455173697781387
NEE,2016-09-21,31.959999084472656,2.2147570559089447
NEE,2016-09-22,32.00749969482422,0.14862519309220001
NEE,2016-09-23,31.6875,-0.999764736000186
NEE,2016-09-26,31.5575008392334,-0.41025376178809303
NEE,2016-09-27,31.697500228881836,0.44363268929834554
NEE,2016-09-28,31.6200008392334,-0.24449685018953504
NEE,2016-09-29,30.924999237060547,-2.1979809732025957
NEE,2016-09-30,30.579999923706055,-1.1156000707060465
NEE,2016-10-03,30.282499313354492,-0.9728600755192773
NEE,2016-10-04,29.725000381469727,-1.8409937902282403
NEE,2016-10-05,29.635000228881836,-0.30277595099375
NEE,2016-10-06,29.50749969482422,-0.4302363187882019
NEE,2016-10-07,30.434999465942383,3.1432679173452716
NEE,2016-10-10,30.69499969482422,0.8542803793138987
NEE,2016-10-11,30.287500381469727,-1.3275755576019899
NEE,2016-10-12,30.7450008392334,1.5105256359933206
NEE,2016-10-13,31.157499313354492,1.3416765746017134
NEE,2016-10-14,31.00749969482422,-0.4814238043358676
NEE,2016-10-17,31.014999389648438,0.02418671256319005
NEE,2016-10-18,31.27750015258789,0.8463671388207805
NEE,2016-10-19,31.145000457763672,-0.4236262302863558
NEE,2016-10-20,31.032499313354492,-0.36121734710438114
NEE,2016-10-21,30.927499771118164,-0.3383534828312773
NEE,2016-10-24,31.094999313354492,0.5415877244391742
NEE,2016-10-25,31.3799991607666,0.916545598023899
NEE,2016-10-26,31.549999237060547,0.5417465928631682
NEE,2016-10-27,31.280000686645508,-0.8557798952270046
NEE,2016-10-28,31.4325008392334,0.48753244642030236
NEE,2016-10-31,32.0,1.8054534180056647
NEE,2016-11-01,31.47249984741211,-1.6484379768371582
NEE,2016-11-02,30.920000076293945,-1.7555001153287675
NEE,2016-11-03,30.959999084472656,0.12936289805955958
NEE,2016-11-04,30.795000076293945,-0.5329425486367723
NEE,2016-11-07,31.165000915527344,1.2014964712347087
NEE,2016-11-08,31.292499542236328,0.4091083682447705
NEE,2016-11-09,29.372499465942383,-6.135655842073174
NEE,2016-11-10,28.764999389648438,-2.068261425958473
NEE,2016-11-11,28.385000228881836,-1.3210469974956784
NEE,2016-11-14,28.610000610351562,0.7926735235351146
NEE,2016-11-15,28.75749969482422,0.515550791072994
NEE,2016-11-16,28.572500228881836,-0.6433085904741564
NEE,2016-11-17,28.69499969482422,0.4287320499119618
NEE,2016-11-18,28.522499084472656,-0.6011521595613689
NEE,2016-11-21,28.587499618530273,0.22789214179694817
NEE,2016-11-22,28.457500457763672,-0.45474127678636345
NEE,2016-11-23,28.354999542236328,-0.3601894540227635
NEE,2016-11-25,28.690000534057617,1.1814529967538512
NEE,2016-11-28,29.075000762939453,1.3419317592023194
NEE,2016-11-29,29.3174991607666,0.834044338654838
NEE,2016-11-30,28.5575008392334,-2.5923026973264207
NEE,2016-12-01,28.237499237060547,-1.1205518437146345
NEE,2016-12-02,28.602500915527344,1.292613327414438
NEE,2016-12-05,28.75,0.5156859706368699
NEE,2016-12-06,28.6875,-0.21739130434782483
NEE,2016-12-07,29.420000076293945,2.553377172266469
NEE,2016-12-08,29.217500686645508,-0.6883051975639098
NEE,2016-12-09,29.122499465942383,-0.32515177024209363
NEE,2016-12-12,29.362499237060547,0.8241043025817074
NEE,2016-12-13,29.7549991607666,1.3367388127869306
NEE,2016-12-14,29.00749969482422,-2.5121811024212626
NEE,2016-12-15,29.25749969482422,0.8618460833582642
NEE,2016-12-16,29.725000381469727,1.597883248814358
NEE,2016-12-19,29.80500030517578,0.2691334657002331
NEE,2016-12-20,29.825000762939453,0.0671043702697105
NEE,2016-12-21,29.649999618530273,-0.586759899187117
NEE,2016-12-22,29.725000381469727,0.25295367252746725
NEE,2016-12-23,29.8075008392334,0.2775456911855878
NEE,2016-12-27,29.8125,0.01677148578662635
NEE,2016-12-28,29.662500381469727,-0.503143374525028
NEE,2016-12-29,30.045000076293945,1.289505907813382
NEE,2016-12-30,29.864999771118164,-0.5991023621857328
NEE,2017-01-03,29.68000030517578,-0.6194524271227131
NEE,2017-01-04,29.767499923706055,0.29481003244806736
NEE,2017-01-05,29.75,-0.058788691529043646
NEE,2017-01-06,29.662500381469727,-0.2941163648076395
NEE,2017-01-09,29.587499618530273,-0.2528470694476814
NEE,2017-01-10,29.645000457763672,0.1943416644689666
NEE,2017-01-11,29.852500915527344,0.6999509345911648
NEE,2017-01-12,29.875,0.07536750283108073
NEE,2017-01-13,29.762500762939453,-0.3765664838846772
NEE,2017-01-17,30.05500030517578,0.9827787811451438
NEE,2017-01-18,30.00749969482422,-0.15804561593494304
NEE,2017-01-19,29.81999969482422,-0.6248437954073927
NEE,2017-01-20,29.815000534057617,-0.016764456129314542
NEE,2017-01-23,29.69499969482422,-0.4024847797548192
NEE,2017-01-24,29.702499389648438,0.02525574979388434
NEE,2017-01-25,29.7549991607666,0.17675203163698416
NEE,2017-01-26,29.6875,-0.22684981572980156
NEE,2017-01-27,30.342500686645508,2.2063181023848744
NEE,2017-01-30,30.612499237060547,0.8898361845761427
NEE,2017-01-31,30.93000030517578,1.037161538679121
NEE,2017-02-01,30.655000686645508,-0.889103187251683
NEE,2017-02-02,30.864999771118164,0.6850402210694995
NEE,2017-02-03,31.052499771118164,0.6074842099154987
NEE,2017-02-06,30.96500015258789,-0.2817796286135321
NEE,2017-02-07,31.082500457763672,0.3794616650953264
NEE,2017-02-08,31.575000762939453,1.5844938403363429
NEE,2017-02-09,31.162500381469727,-1.3064144782345966
NEE,2017-02-10,31.36750030517578,0.6578417046019691
NEE,2017-02-13,31.5,0.42241075487405855
NEE,2017-02-14,31.5,0.0
NEE,2017-02-15,31.322500228881836,-0.5634913368830596
NEE,2017-02-16,31.547500610351562,0.7183346789866318
NEE,2017-02-17,31.71500015258789,0.5309439384918013
NEE,2017-02-21,32.064998626708984,1.1035739316953341
NEE,2017-02-22,32.11000061035156,0.14034612683593295
NEE,2017-02-23,32.29249954223633,0.5683554295104365
NEE,2017-02-24,32.7400016784668,1.3857773246854554
NEE,2017-02-27,32.467498779296875,-0.8323240232120943
NEE,2017-02-28,32.75,0.8701046625841924
NEE,2017-03-01,32.352500915527344,-1.2137376625119267
NEE,2017-03-02,32.73500061035156,1.182287872652954
NEE,2017-03-03,32.70000076293945,-0.10691873150917575
NEE,2017-03-06,32.65999984741211,-0.1223269559451512
NEE,2017-03-07,32.662498474121094,0.007650418618054822
NEE,2017-03-08,32.36000061035156,-0.9261320410292706
NEE,2017-03-09,32.1875,-0.5330673890543203
NEE,2017-03-10,32.51499938964844,1.0174738319174814
NEE,2017-03-13,32.6150016784668,0.3075574064140829
NEE,2017-03-14,32.64250183105469,0.08431749554698165
NEE,2017-03-15,32.974998474121094,1.0186003658276155
NEE,2017-03-16,32.474998474121094,-1.5163002976100293
NEE,2017-03-17,32.557498931884766,0.25404299196323255
NEE,2017-03-20,32.47249984741211,-0.2610737533939145
NEE,2017-03-21,32.962501525878906,1.508974303701005
NEE,2017-03-22,33.102500915527344,0.424723195047938
NEE,2017-03-23,33.022499084472656,-0.2416791143933228
NEE,2017-03-24,33.20000076293945,0.5375173999179861
NEE,2017-03-27,32.775001525878906,-1.280118154500065
NEE,2017-03-28,32.814998626708984,0.12203538968105221
NEE,2017-03-29,32.63750076293945,-0.5409046813887763
NEE,2017-03-30,32.032501220703125,-1.853694456051358
NEE,2017-03-31,32.092498779296875,0.1873021347298831
NEE,2017-04-03,32.18000030517578,0.27265413790513726
NEE,2017-04-04,32.3849983215332,0.637035470520031
NEE,2017-04-05,32.65999984741211,0.8491633167572399
NEE,2017-04-06,32.439998626708984,-0.6736105992987573
NEE,2017-04-07,32.23249816894531,-0.6396438549563621
NEE,2017-04-10,32.35749816894531,0.38780735934527133
NEE,2017-04-11,32.33000183105469,-0.0849767115710276
NEE,2017-04-12,32.627498626708984,0.9201879950669678
NEE,2017-04-13,32.692501068115234,0.19922594174301977
NEE,2017-04-17,32.727500915527344,0.10705772354089316
NEE,2017-04-18,32.98500061035156,0.786799137180827
NEE,2017-04-19,32.875,-0.3334867616071602
NEE,2017-04-20,32.717498779296875,-0.47909116563688015
NEE,2017-04-21,33.255001068115234,1.6428587418744867
NEE,2017-04-24,33.1875,-0.20298020131460648
NEE,2017-04-25,33.22999954223633,0.12805888432791956
NEE,2017-04-26,33.20750045776367,-0.06770714650193854
NEE,2017-04-27,33.380001068115234,0.5194627959757669
NEE,2017-04-28,33.38999938964844,0.029953029398654962
NEE,2017-05-01,33.2599983215332,-0.3893413312117011
NEE,2017-05-02,33.505001068115234,0.7366288603310345
NEE,2017-05-03,33.34000015258789,-0.49246652818156766
NEE,2017-05-04,33.584999084472656,0.734849822325967
NEE,2017-05-05,33.58250045776367,-0.007439710516887743
NEE,2017-05-08,33.73749923706055,0.46154627316037367
NEE,2017-05-09,33.442501068115234,-0.8743925175736189
NEE,2017-05-10,33.54249954223633,0.2990161349398335
NEE,2017-05-11,33.65999984741211,0.3503027704534256
NEE,2017-05-12,33.88750076293945,0.6758791341611836
NEE,2017-05-15,34.032501220703125,0.4278877299864092
NEE,2017-05-16,33.974998474121094,-0.168964209269018
NEE,2017-05-17,34.11249923706055,0.40471160887376456
NEE,2017-05-18,34.23500061035156,0.3591099333992043
NEE,2017-05-19,34.3224983215332,0.2555796980333147
NEE,2017-05-22,34.587501525878906,0.7720976540319224
NEE,2017-05-23,34.7400016784668,0.4409111553599354
NEE,2017-05-24,35.037498474121094,0.8563522777222499
NEE,2017-05-25,35.17499923706055,0.3924388695757175
NEE,2017-05-26,35.1775016784668,0.0071142614371799695
NEE,2017-05-30,35.162498474121094,-0.04264999965840621
NEE,2017-05-31,35.36000061035156,0.5616840236077891
NEE,2017-06-01,35.474998474121094,0.32522019735448104
NEE,2017-06-02,35.6775016784668,0.5708335815530097
NEE,2017-06-05,35.462501525878906,-0.6026210986562863
NEE,2017-06-06,35.47999954223633,0.049342306956701165
NEE,2017-06-07,35.64500045776367,0.4650533192113615
NEE,2017-06-08,35.36249923706055,-0.7925409372286696
NEE,2017-06-09,35.060001373291016,-0.8554199230706772
NEE,2017-06-12,34.85499954223633,-0.584717122147238
NEE,2017-06-13,34.98749923706055,0.38014544990498944
NEE,2017-06-14,35.287498474121094,0.8574469270520746
NEE,2017-06-15,35.467498779296875,0.5100965298171722
NEE,2017-06-16,35.709999084472656,0.6837254205174892
NEE,2017-06-19,35.59749984741211,-0.3150356761265294
NEE,2017-06-20,35.4900016784668,-0.3019823566433044
NEE,2017-06-21,35.26499938964844,-0.6339878224206341
NEE,2017-06-22,35.397499084472656,0.3757257822698534
NEE,2017-06-23,35.78499984741211,1.0947122620576177
NEE,2017-06-26,36.057498931884766,0.7614896901902979
NEE,2017-06-27,35.567501068115234,-1.358934696760783
NEE,2017-06-28,35.255001068115234,-0.8786110652011514
NEE,2017-06-29,34.99250030517578,-0.7445773790568988
NEE,2017-06-30,35.032501220703125,0.1143128246866798
NEE,2017-07-03,34.904998779296875,-0.363954719084969
NEE,2017-07-05,34.70500183105469,-0.5729750902063069
NEE,2017-07-06,34.89250183105469,0.5402679444097336
NEE,2017-07-07,35.119998931884766,0.6519942362734232
NEE,2017-07-10,35.25749969482422,0.391516990664309
NEE,2017-07-11,35.1875,-0.19853845403137171
NEE,2017-07-12,35.19499969482422,0.02131351992673558
NEE,2017-07-13,35.14500045776367,-0.1420634678053423
NEE,2017-07-14,35.415000915527344,0.7682471311620809
NEE,2017-07-17,35.24250030517578,-0.4870834558581949
NEE,2017-07-18,35.372501373291016,0.3688758373824541
NEE,2017-07-19,35.45000076293945,0.21909502195103236
NEE,2017-07-20,35.869998931884766,1.184762087182789
NEE,2017-07-21,36.092498779296875,0.620295104648938
NEE,2017-07-24,35.787498474121094,-0.8450517849729278
NEE,2017-07-25,35.77750015258789,-0.027938028528129433
NEE,2017-07-26,36.372501373291016,1.6630597950261894
NEE,2017-07-27,36.162498474121094,-0.5773672176534239
NEE,2017-07-28,36.279998779296875,0.3249230836742889
NEE,2017-07-31,36.522499084472656,0.6684132120593267
NEE,2017-08-01,36.64250183105469,0.32857211195893576
NEE,2017-08-02,36.685001373291016,0.11598428085581869
NEE,2017-08-03,36.8849983215332,0.5451736152524589
NEE,2017-08-04,36.6875,-0.5354434879231262
NEE,2017-08-07,36.772499084472656,0.23168404626277006
NEE,2017-08-08,36.837501525878906,0.17676916996294256
NEE,2017-08-09,36.810001373291016,-0.07465259979310135
NEE,2017-08-10,36.93000030517578,0.3259954561475098
NEE,2017-08-11,36.79499816894531,-0.365562239682804
NEE,2017-08-14,37.01499938964844,0.5979106716977656
NEE,2017-08-15,37.26250076293945,0.6686515665869086
NEE,2017-08-16,37.494998931884766,0.6239467673531784
NEE,2017-08-17,37.15250015258789,-0.9134518977292783
NEE,2017-08-18,37.48249816894531,0.8882255972063824
NEE,2017-08-21,37.61249923706055,0.34683138655613455
NEE,2017-08-22,37.709999084472656,0.2592219325751266
NEE,2017-08-23,37.40999984741211,-0.795542944428429
NEE,2017-08-24,37.32749938964844,-0.22053049478795161
NEE,2017-08-25,37.525001525878906,0.5291062606921804
NEE,2017-08-28,37.720001220703125,0.5196527298999332
NEE,2017-08-29,37.68000030517578,-0.10604696244120859
NEE,2017-08-30,37.654998779296875,-0.06635224436415399
NEE,2017-08-31,37.627498626708984,-0.07303187751797058
NEE,2017-09-01,37.540000915527344,-0.23253661384637914
NEE,2017-09-05,37.564998626708984,0.06658953269045309
NEE,2017-09-06,37.0625,-1.3376777454523925
NEE,2017-09-07,37.372501373291016,0.8364286631798112
NEE,2017-09-08,37.064998626708984,-0.8228048305104707
NEE,2017-09-11,37.849998474121094,2.1179006515501086
NEE,2017-09-12,37.282501220703125,-1.499332301970846
NEE,2017-09-13,37.04499816894531,-0.6370362609307123
NEE,2017-09-14,37.38750076293945,0.9245582694650034
NEE,2017-09-15,37.522499084472656,0.36107875300137593
NEE,2017-09-18,37.07500076293945,-1.1926133185472865
NEE,2017-09-19,36.97999954223633,-0.2562406439599818
NEE,2017-09-20,36.685001373291016,-0.7977235602947608
NEE,2017-09-21,36.69499969482422,0.0272545213545472
NEE,2017-09-22,36.59000015258789,-0.2861412811270281
NEE,2017-09-25,36.70500183105469,0.3142981087379537
NEE,2017-09-26,36.92499923706055,0.5993662853320592
NEE,2017-09-27,36.5625,-0.9817176561962349
NEE,2017-09-28,36.747501373291016,0.5059866619925302
NEE,2017-09-29,36.63750076293945,-0.29934174090953114
NEE,2017-10-02,36.685001373291016,0.12965024732147779
NEE,2017-10-03,36.72249984741211,0.10221745322980258
NEE,2017-10-04,37.14250183105469,1.1437183889652314
NEE,2017-10-05,36.939998626708984,-0.545206150266353
NEE,2017-10-06,36.86750030517578,-0.1962596757672408
NEE,2017-10-09,36.974998474121094,0.29157976010165676
NEE,2017-10-10,37.25749969482422,0.7640330827892949
NEE,2017-10-11,37.467498779296875,0.5636424510306881
NEE,2017-10-12,37.67499923706055,0.5538145446696507
NEE,2017-10-13,37.63750076293945,-0.09953145290101384
NEE,2017-10-16,37.880001068115234,0.6443050156363261
NEE,2017-10-17,38.16749954223633,0.7589716631847931
NEE,2017-10-18,38.1349983215332,-0.0851541785365284
NEE,2017-10-19,38.467498779296875,0.8719036905684652
NEE,2017-10-20,38.540000915527344,0.1884763463474437
NEE,2017-10-23,38.595001220703125,0.14270966234881666
NEE,2017-10-24,38.55500030517578,-0.10364273678500346
NEE,2017-10-25,38.46500015258789,-0.2334331523161981
NEE,2017-10-26,38.34749984741211,-0.3054732996481624
NEE,2017-10-27,38.959999084472656,1.5972338209732984
NEE,2017-10-30,38.84000015258789,-0.3080054792213516
NEE,2017-10-31,38.76750183105469,-0.18665891155609238
NEE,2017-11-01,38.345001220703125,-1.0898319220897457
NEE,2017-11-02,37.46500015258789,-2.2949564222209617
NEE,2017-11-03,38.162498474121094,1.8617331341049592
NEE,2017-11-06,37.96500015258789,-0.5175193696165703
NEE,2017-11-07,38.872501373291016,2.390362747413999
NEE,2017-11-08,38.72999954223633,-0.3665877574644538
NEE,2017-11-09,38.8125,0.21301435254008627
NEE,2017-11-10,38.790000915527344,-0.057968655646134515
NEE,2017-11-13,39.19499969482422,1.044080355086452
NEE,2017-11-14,39.599998474121094,1.0332919567552779
NEE,2017-11-15,39.34000015258789,-0.6565614433119538
NEE,2017-11-16,39.3224983215332,-0.044488640027462445
NEE,2017-11-17,39.0099983215332,-0.794710441449431
NEE,2017-11-20,38.97999954223633,-0.07690023221640363
NEE,2017-11-21,39.0525016784668,0.18599829933787504
NEE,2017-11-22,38.79499816894531,-0.6593777567480918
NEE,2017-11-24,39.00749969482422,0.5477549578775553
NEE,2017-11-27,39.25,0.621676106064184
NEE,2017-11-28,39.4474983215332,0.5031804370272619
NEE,2017-11-29,39.442501068115234,-0.01266811237873311
NEE,2017-11-30,39.5099983215332,0.17112822866227617
NEE,2017-12-01,39.36750030517578,-0.36066317998236785
NEE,2017-12-04,38.99250030517578,-0.9525623854524934
NEE,2017-12-05,38.90999984741211,-0.21158032215934375
NEE,2017-12-06,39.44499969482422,1.3749674878184015
NEE,2017-12-07,39.54499816894531,0.25351368968120624
NEE,2017-12-08,39.75749969482422,0.5373663818899477
NEE,2017-12-11,39.8125,0.13833944689167765
NEE,2017-12-12,39.26750183105469,-1.368912198292782
NEE,2017-12-13,39.11750030517578,-0.38199915676906393
NEE,2017-12-14,39.494998931884766,0.9650377037487612
NEE,2017-12-15,39.60749816894531,0.28484425902775
NEE,2017-12-18,39.087501525878906,-1.3128742463065168
NEE,2017-12-19,38.525001525878906,-1.4390789332686893
NEE,2017-12-20,38.40999984741211,-0.2985118076881732
NEE,2017-12-21,38.619998931884766,0.5467302403199703
NEE,2017-12-22,38.6349983215332,0.03883839995668659
NEE,2017-12-26,38.5,-0.34941976808100517
NEE,2017-12-27,38.8224983215332,0.8376579780083215
NEE,2017-12-28,39.087501525878906,0.6826021400037519
NEE,2017-12-29,39.04750061035156,-0.10233684417220168
NEE,2018-01-02,38.772499084472656,-0.7042743365909598
NEE,2018-01-03,37.95000076293945,-2.1213446152677617
NEE,2018-01-04,37.755001068115234,-0.5138331776125993
NEE,2018-01-05,37.9275016784668,0.45689473042351825
NEE,2018-01-08,38.2400016784668,0.823940376166199
NEE,2018-01-09,37.959999084472656,-0.7322243245397431
NEE,2018-01-10,37.647499084472656,-0.8232350040488501
NEE,2018-01-11,37.625,-0.05976249424211044
NEE,2018-01-12,37.58000183105469,-0.11959646231312071
NEE,2018-01-16,37.6349983215332,0.1463450979213965
NEE,2018-01-17,37.970001220703125,0.8901366124898891
NEE,2018-01-18,37.69499969482422,-0.7242599869313748
NEE,2018-01-19,37.540000915527344,-0.4111918836761763
NEE,2018-01-22,37.505001068115234,-0.09323347511596136
NEE,2018-01-23,38.18000030517578,1.7997579465059532
NEE,2018-01-24,37.712501525878906,-1.2244598626509173
NEE,2018-01-25,38.272499084472656,1.4849122596905184
NEE,2018-01-26,39.42250061035156,3.004772495625896
NEE,2018-01-29,38.91999816894531,-1.2746589729883961
NEE,2018-01-30,38.775001525878906,-0.3725504878931418
NEE,2018-01-31,39.60499954223633,2.1405492809677185
NEE,2018-02-01,39.084999084472656,-1.312966705653218
NEE,2018-02-02,38.97999954223633,-0.2686440954223879
NEE,2018-02-05,38.5724983215332,-1.0454110453787524
NEE,2018-02-06,37.38999938964844,-3.065652947931119
NEE,2018-02-07,37.022499084472656,-0.9828839560706792
NEE,2018-02-08,36.3224983215332,-1.8907442237821148
NEE,2018-02-09,37.025001525878906,1.934071819969585
NEE,2018-02-12,37.5,1.2829127739240942
NEE,2018-02-13,37.76750183105469,0.7133382161458313
NEE,2018-02-14,37.52000045776367,-0.6553289502656656
NEE,2018-02-15,38.60749816894531,2.8984480221577735
NEE,2018-02-16,39.01250076293945,1.0490257416366555
NEE,2018-02-20,38.45249938964844,-1.4354408518794548
NEE,2018-02-21,37.939998626708984,-1.3328152163690543
NEE,2018-02-22,38.07749938964844,0.36241636245779585
NEE,2018-02-23,39.064998626708984,2.593393087490936
NEE,2018-02-26,38.662498474121094,-1.0303344854406316
NEE,2018-02-27,37.91999816894531,-1.9204664325374043
NEE,2018-02-28,38.037498474121094,0.3098636889492523
NEE,2018-03-01,38.307498931884766,0.7098270617016622
NEE,2018-03-02,38.212501525878906,-0.24798644822721094
NEE,2018-03-05,38.755001068115234,1.4196912543632534
NEE,2018-03-06,38.314998626708984,-1.1353436441219777
NEE,2018-03-07,38.26250076293945,-0.13701648349514484
NEE,2018-03-08,38.57749938964844,0.8232567668815083
NEE,2018-03-09,38.70249938964844,0.32402307556913534
NEE,2018-03-12,38.59749984741211,-0.27129912510097665
NEE,2018-03-13,38.66749954223633,0.1813581063564884
NEE,2018-03-14,39.502498626708984,2.159433876919281
NEE,2018-03-15,39.53499984741211,0.08227636689581708
NEE,2018-03-16,40.2599983215332,1.833814283342039
NEE,2018-03-19,39.98249816894531,-0.6892701543891211
NEE,2018-03-20,40.10499954223633,0.30638749178049096
NEE,2018-03-21,40.02000045776367,-0.21194136751738757
NEE,2018-03-22,40.47249984741211,1.1306831196216338
NEE,2018-03-23,39.872501373291016,-1.4824843446369362
NEE,2018-03-26,40.35749816894531,1.216369123957639
NEE,2018-03-27,40.647499084472656,0.718580012847525
NEE,2018-03-28,40.567501068115234,-0.19680919652934614
NEE,2018-03-29,40.83250045776367,0.6532307454764963
NEE,2018-04-02,40.592498779296875,-0.5877712013131586
NEE,2018-04-03,40.5,-0.2278716070173381
NEE,2018-04-04,40.58250045776367,0.203704833984375
NEE,2018-04-05,41.0,1.0287674182886786
NEE,2018-04-06,40.6875,-0.7621951219512146
NEE,2018-04-09,40.532501220703125,-0.3809493807603648
NEE,2018-04-10,40.45000076293945,-0.2035414920842138
NEE,2018-04-11,40.2599983215332,-0.4697217251484753
NEE,2018-04-12,39.76750183105469,-1.2232898932216352
NEE,2018-04-13,40.05500030517578,0.7229482891394134
NEE,2018-04-16,40.529998779296875,1.1858656110401267
NEE,2018-04-17,40.80500030517578,0.6785135311165646
NEE,2018-04-18,40.71500015258789,-0.22056157802914367
NEE,2018-04-19,40.6349983215332,-0.19649227742812858
NEE,2018-04-20,40.1974983215332,-1.0766580978746165
NEE,2018-04-23,40.282501220703125,0.21146315745819155
NEE,2018-04-24,40.54249954223633,0.6454373826210613
NEE,2018-04-25,40.08250045776367,-1.1346095817142188
NEE,2018-04-26,40.8025016784668,1.7962981662329458
NEE,2018-04-27,40.9900016784668,0.45953064710968494
NEE,2018-04-30,40.977500915527344,-0.03049710277523987
NEE,2018-05-01,40.80500030517578,-0.42096420352026875
NEE,2018-05-02,40.86249923706055,0.14091148500119388
NEE,2018-05-03,40.76499938964844,-0.23860470904256692
NEE,2018-05-04,41.022499084472656,0.631668585010714
NEE,2018-05-07,40.837501525878906,-0.4509660862269893
NEE,2018-05-08,39.977500915527344,-2.1059089763524774
NEE,2018-05-09,39.5724983215332,-1.0130763172263135
NEE,2018-05-10,40.057498931884766,1.2256001792225746
NEE,2018-05-11,40.185001373291016,0.3182985578382258
NEE,2018-05-14,40.04999923706055,-0.33595155310905955
NEE,2018-05-15,39.712501525878906,-0.8426909303641983
NEE,2018-05-16,39.29249954223633,-1.0576064652308093
NEE,2018-05-17,39.10499954223633,-0.4771903090523777
NEE,2018-05-18,39.11249923706055,0.019178352926751963
NEE,2018-05-21,40.05500030517578,2.409718341962108
NEE,2018-05-22,39.85749816894531,-0.4930773554505441
NEE,2018-05-23,40.06999969482422,0.5331531973687076
NEE,2018-05-24,40.29999923706055,0.5739943698228611
NEE,2018-05-25,40.60499954223633,0.756824592927785
NEE,2018-05-29,40.932498931884766,0.8065494233235437
NEE,2018-05-30,41.317501068115234,0.9405781378535982
NEE,2018-05-31,41.45249938964844,0.3267339941751324
NEE,2018-06-01,40.77000045776367,-1.646460266410854
NEE,2018-06-04,40.29249954223633,-1.1712065493401647
NEE,2018-06-05,39.82500076293945,-1.160262541684276
NEE,2018-06-06,39.032501220703125,-1.989954870192534
NEE,2018-06-07,39.095001220703125,0.16012296943668236
NEE,2018-06-08,39.20000076293945,0.2685753650283118
NEE,2018-06-11,38.849998474121094,-0.8928629643019326
NEE,2018-06-12,39.352500915527344,1.2934426284237244
NEE,2018-06-13,39.28499984741211,-0.17152929685493312
NEE,2018-06-14,39.70500183105469,1.0691154009772719
NEE,2018-06-15,39.8849983215332,0.4533345477338191
NEE,2018-06-18,40.102500915527344,0.5453243152744758
NEE,2018-06-19,40.75,1.6146102354976932
NEE,2018-06-20,40.67499923706055,-0.18405095199865995
NEE,2018-06-21,40.842498779296875,0.4117997427857567
NEE,2018-06-22,41.07500076293945,0.5692648358734509
NEE,2018-06-25,41.599998474121094,1.2781441300795393
NEE,2018-06-26,41.692501068115234,0.22236201294980606
NEE,2018-06-27,42.02000045776367,0.7855114978911448
NEE,2018-06-28,41.70249938964844,-0.7555951086539614
NEE,2018-06-29,41.75749969482422,0.1318873112661212
NEE,2018-07-02,42.252498626708984,1.1854132443330112
NEE,2018-07-03,42.13999938964844,-0.2662546375173047
NEE,2018-07-05,42.1349983215332,-0.011867746055216344
NEE,2018-07-06,42.57749938964844,1.0501983760352829
NEE,2018-07-09,41.33000183105469,-2.929945573311532
NEE,2018-07-10,41.86000061035156,1.2823584703996804
NEE,2018-07-11,42.102500915527344,0.5793127129477771
NEE,2018-07-12,42.122501373291016,0.04750420361916419
NEE,2018-07-13,42.380001068115234,0.6113114996240343
NEE,2018-07-16,42.375,-0.011800537964112845
NEE,2018-07-17,42.5525016784668,0.4188830170307911
NEE,2018-07-18,42.35499954223633,-0.4641375440692652
NEE,2018-07-19,42.5625,0.48990782671771704
NEE,2018-07-20,42.49250030517578,-0.16446330648861585
NEE,2018-07-23,42.20750045776367,-0.6707062313708878
NEE,2018-07-24,42.5525016784668,0.8173931575227167
NEE,2018-07-25,41.9375,-1.4452773731468138
NEE,2018-07-26,42.040000915527344,0.24441350945416662
NEE,2018-07-27,41.744998931884766,-0.7017173577977265
NEE,2018-07-30,41.557498931884766,-0.4491555989879048
NEE,2018-07-31,41.8849983215332,0.7880632811546828
NEE,2018-08-01,41.974998474121094,0.21487443283869645
NEE,2018-08-02,42.36249923706055,0.92317040387353
NEE,2018-08-03,42.787498474121094,1.0032440123096897
NEE,2018-08-06,42.752498626708984,-0.08179923730123884
NEE,2018-08-07,42.657501220703125,-0.22220316720040767
NEE,2018-08-08,42.52000045776367,-0.322336655933142
NEE,2018-08-09,42.712501525878906,0.4527306350959437
NEE,2018-08-10,42.73249816894531,0.046816838986329934
NEE,2018-08-13,42.82500076293945,0.2164689591243274
NEE,2018-08-14,42.98500061035156,0.3736131805292864
NEE,2018-08-15,43.192501068115234,0.4827275905951778
NEE,2018-08-16,43.6974983215332,1.1691780770499483
NEE,2018-08-17,43.79249954223633,0.21740654351443123
NEE,2018-08-20,43.57500076293945,-0.4966576047734095
NEE,2018-08-21,43.157501220703125,-0.9581171197394767
NEE,2018-08-22,42.9275016784668,-0.5329306278881507
NEE,2018-08-23,42.907501220703125,-0.04659124566223083
NEE,2018-08-24,43.17499923706055,0.623429490758487
NEE,2018-08-27,42.8650016784668,-0.7180024645551231
NEE,2018-08-28,42.63999938964844,-0.524909086685954
NEE,2018-08-29,42.63249969482422,-0.017588402747581444
NEE,2018-08-30,42.70750045776367,0.175923915970988
NEE,2018-08-31,42.525001525878906,-0.4273229056456995
NEE,2018-09-04,42.50749969482422,-0.041156567728839466
NEE,2018-09-05,42.904998779296875,0.9351269477773094
NEE,2018-09-06,43.45500183105469,1.2819090255357546
NEE,2018-09-07,43.025001525878906,-0.9895300588124378
NEE,2018-09-10,43.00749969482422,-0.040678281078410095
NEE,2018-09-11,43.037498474121094,0.06975243738822634
NEE,2018-09-12,43.125,0.20331461860294553
NEE,2018-09-13,43.650001525878906,1.2173948426177583
NEE,2018-09-14,43.412498474121094,-0.5441077742391442
NEE,2018-09-17,43.46500015258789,0.12093678160010057
NEE,2018-09-18,43.36000061035156,-0.24157262594666218
NEE,2018-09-19,42.29249954223633,-2.461948923175028
NEE,2018-09-20,42.317501068115234,0.05911574427974742
NEE,2018-09-21,42.689998626708984,0.8802446959100152
NEE,2018-09-24,42.20249938964844,-1.141951868687907
NEE,2018-09-25,41.712501525878906,-1.161063612004265
NEE,2018-09-26,41.11249923706055,-1.4384231749949405
NEE,2018-09-27,41.397499084472656,0.6932194653717305
NEE,2018-09-28,41.900001525878906,1.213847339861962
NEE,2018-10-01,41.747501373291016,-0.3639621647595903
NEE,2018-10-02,42.334999084472656,1.4072643675808294
NEE,2018-10-03,42.060001373291016,-0.6495753327711795
NEE,2018-10-04,42.3125,0.6003295731448199
NEE,2018-10-05,43.092498779296875,1.843423998338256
NEE,2018-10-08,43.33000183105469,0.5511470870468882
NEE,2018-10-09,43.432498931884766,0.23654995730144623
NEE,2018-10-10,43.1875,-0.5640912632473571
NEE,2018-10-11,42.272499084472656,-2.1186707161269913
NEE,2018-10-12,42.34000015258789,0.15968080803632212
NEE,2018-10-15,42.40999984741211,0.1653275733867421
NEE,2018-10-16,42.8224983215332,0.9726443659637596
NEE,2018-10-17,42.70500183105469,-0.27438027925482666
NEE,2018-10-18,42.89250183105469,0.43905863941129386
NEE,2018-10-19,43.3650016784668,1.10159078449934
NEE,2018-10-22,43.165000915527344,-0.4612031712171394
NEE,2018-10-23,42.657501220703125,-1.175720338376407
NEE,2018-10-24,43.900001525878906,2.912735790001575
NEE,2018-10-25,43.29999923706055,-1.3667477630146752
NEE,2018-10-26,42.47249984741211,-1.9110840744315238
NEE,2018-10-29,43.19499969482422,1.7011003590741813
NEE,2018-10-30,43.38750076293945,0.4456559080339595
NEE,2018-10-31,43.125,-0.6050147123562222
NEE,2018-11-01,42.61750030517578,-1.176810886548918
NEE,2018-11-02,42.037498474121094,-1.360947561216419
NEE,2018-11-05,42.6775016784668,1.5224578711307002
NEE,2018-11-06,42.8650016784668,0.43934155614973047
NEE,2018-11-07,43.3849983215332,1.2131030507520624
NEE,2018-11-08,43.4900016784668,0.24202687794383504
NEE,2018-11-09,44.13999938964844,1.4945911384121047
NEE,2018-11-12,44.622501373291016,1.0931173319312038
NEE,2018-11-13,44.665000915527344,0.09524240221496783
NEE,2018-11-14,44.20500183105469,-1.0298871040943847
NEE,2018-11-15,44.79499816894531,1.3346823061912927
NEE,2018-11-16,45.09749984741211,0.6753023570308159
NEE,2018-11-19,45.502498626708984,0.8980515120953436
NEE,2018-11-20,44.692501068115234,-1.7801166596119633
NEE,2018-11-21,44.04499816894531,-1.4487953989933855
NEE,2018-11-23,44.33250045776367,0.6527467380417873
NEE,2018-11-26,44.25749969482422,-0.16917783153447274
NEE,2018-11-27,44.5,0.5479304227485438
NEE,2018-11-28,44.51250076293945,0.02809160211112438
NEE,2018-11-29,44.279998779296875,-0.522329636972807
NEE,2018-11-30,45.4275016784668,2.5914700334328744
NEE,2018-12-03,45.622501373291016,0.4292547193204932
NEE,2018-12-04,45.54249954223633,-0.1753560822982947
NEE,2018-12-06,45.665000915527344,0.26898254272891275
NEE,2018-12-07,45.71500015258789,0.10949137426501387
NEE,2018-12-10,45.65250015258789,-0.13671661334657692
NEE,2018-12-11,45.744998931884766,0.2026149257712273
NEE,2018-12-12,45.32749938964844,-0.9126670717776064
NEE,2018-12-13,45.54999923706055,0.4908716571797589
NEE,2018-12-14,45.310001373291016,-0.5268888425672302
NEE,2018-12-17,43.912498474121094,-3.0843144047965287
NEE,2018-12-18,44.0,0.19926337357112356
NEE,2018-12-19,43.630001068115234,-0.8409066633744633
NEE,2018-12-20,43.727500915527344,0.22346973418563287
NEE,2018-12-21,43.52750015258789,-0.45737981533821026
NEE,2018-12-24,42.02000045776367,-3.463327068036526
NEE,2018-12-26,42.584999084472656,1.3445945277342108
NEE,2018-12-27,43.040000915527344,1.0684556553638425
NEE,2018-12-28,43.18000030517578,0.3252773853867019
NEE,2018-12-31,43.45500183105469,0.6368724500586564
NEE,2019-01-02,42.45750045776367,-2.295481144309053
NEE,2019-01-03,42.352500915527344,-0.24730504882354287
NEE,2019-01-04,43.13249969482422,1.8416829288371739
NEE,2019-01-07,43.06999969482422,-0.14490233685088283
NEE,2019-01-08,43.3849983215332,0.7313643578846785
NEE,2019-01-09,43.1974983215332,-0.43217703642721705
NEE,2019-01-10,43.84749984741211,1.50472029894122
NEE,2019-01-11,43.9275016784668,0.18245471539561908
NEE,2019-01-14,42.807498931884766,-2.549661837770878
NEE,2019-01-15,43.68000030517578,2.038197500581229
NEE,2019-01-16,43.66999816894531,-0.02289866337130686
NEE,2019-01-17,43.872501373291016,0.4637124177616858
NEE,2019-01-18,44.022499084472656,0.34189459567253166
NEE,2019-01-22,44.345001220703125,0.732584798540481
NEE,2019-01-23,44.845001220703125,1.1275228012995742
NEE,2019-01-24,45.06999969482422,0.5017247586052598
NEE,2019-01-25,43.54999923706055,-3.3725326559925106
NEE,2019-01-28,43.11750030517578,-0.9931089310254548
NEE,2019-01-29,43.21500015258789,0.2261259273427907
NEE,2019-01-30,43.397499084472656,0.4223045961827543
NEE,2019-01-31,44.744998931884766,3.1050172840356938
NEE,2019-02-01,44.45500183105469,-0.6481106442119744
NEE,2019-02-04,44.525001525878906,0.1574619096637253
NEE,2019-02-05,44.54249954223633,0.03929930546380245
NEE,2019-02-06,44.525001525878906,-0.039283867176853615
NEE,2019-02-07,45.337501525878906,1.8248174557113916
NEE,2019-02-08,45.752498626708984,0.9153506189422345
NEE,2019-02-11,45.752498626708984,0.0
NEE,2019-02-12,45.817501068115234,0.1420740797930975
NEE,2019-02-13,45.712501525878906,-0.22916907249094232
NEE,2019-02-14,45.65250015258789,-0.13125812696347383
NEE,2019-02-15,46.0099983215332,0.7830856311273671
NEE,2019-02-19,46.342498779296875,0.7226700062887392
NEE,2019-02-20,46.40999984741211,0.145656945338013
NEE,2019-02-21,46.63999938964844,0.49558186380633806
NEE,2019-02-22,47.032501220703125,0.84155625255391
NEE,2019-02-25,46.970001220703125,-0.1328868301235242
NEE,2019-02-26,47.057498931884766,0.18628424293731793
NEE,2019-02-27,46.70249938964844,-0.7543952617417804
NEE,2019-02-28,46.93000030517578,0.48712792355984913
NEE,2019-03-01,46.88999938964844,-0.08523527651230767
NEE,2019-03-04,47.060001373291016,0.3625548855948679
NEE,2019-03-05,47.08000183105469,0.042499909009818815
NEE,2019-03-06,46.89250183105469,-0.3982582682830804
NEE,2019-03-07,46.98249816894531,0.19192052967202944
NEE,2019-03-08,47.17499923706055,0.4097293154208481
NEE,2019-03-11,47.375,0.4239549892400163
NEE,2019-03-12,47.72249984741211,0.7335089127432415
NEE,2019-03-13,47.74250030517578,0.041909912153847984
NEE,2019-03-14,47.744998931884766,0.005233548081928774
NEE,2019-03-15,47.810001373291016,0.13614502641206006
NEE,2019-03-18,47.717498779296875,-0.193479588657397
NEE,2019-03-19,47.125,-1.24168029434506
NEE,2019-03-20,47.467498779296875,0.7267878605769162
NEE,2019-03-21,47.977500915527344,1.0744238675851836
NEE,2019-03-22,48.48249816894531,1.0525709838599129
NEE,2019-03-25,48.40250015258789,-0.16500390734539572
NEE,2019-03-26,48.75,0.7179378055196084
NEE,2019-03-27,48.47999954223633,-0.5538470928485584
NEE,2019-03-28,47.97999954223633,-1.0313531450518942
NEE,2019-03-29,48.33000183105469,0.7294753900742634
NEE,2019-04-01,47.622501373291016,-1.4638949533601342
NEE,2019-04-02,47.369998931884766,-0.5302166709534983
NEE,2019-04-03,47.32749938964844,-0.08971826724640808
NEE,2019-04-04,47.099998474121094,-0.48069498380702846
NEE,2019-04-05,47.52000045776367,0.8917239856671033
NEE,2019-04-08,47.15999984741211,-0.7575770346878175
NEE,2019-04-09,47.4275016784668,0.5672218658189232
NEE,2019-04-10,47.154998779296875,-0.5745672648273747
NEE,2019-04-11,47.5099983215332,0.7528354393515402
NEE,2019-04-12,47.712501525878906,0.4262328173013641
NEE,2019-04-15,47.790000915527344,0.16242994429123137
NEE,2019-04-16,47.380001068115234,-0.8579197312358677
NEE,2019-04-17,47.412498474121094,0.06858886718710266
NEE,2019-04-18,47.34000015258789,-0.15290972605624953
NEE,2019-04-22,47.595001220703125,0.5386587817771682
NEE,2019-04-23,47.4474983215332,-0.30991258616831496
NEE,2019-04-24,47.51499938964844,0.14226475684304685
NEE,2019-04-25,47.619998931884766,0.22098188695169885
NEE,2019-04-26,47.9275016784668,0.6457428674492061
NEE,2019-04-29,47.942501068115234,0.0312959973358673
NEE,2019-04-30,48.61000061035156,1.3922918649737603
NEE,2019-05-01,48.317501068115234,-0.6017270902359151
NEE,2019-05-02,47.93000030517578,-0.801988419047539
NEE,2019-05-03,48.102500915527344,0.3599011250849715
NEE,2019-05-06,47.724998474121094,-0.784787556200417
NEE,2019-05-07,47.4375,-0.6024064605826829
NEE,2019-05-08,46.970001220703125,-0.9855046730895878
NEE,2019-05-09,47.15250015258789,0.3885435962141859
NEE,2019-05-10,47.939998626708984,1.6701096899903733
NEE,2019-05-13,48.73249816894531,1.653107144218402
NEE,2019-05-14,48.724998474121094,-0.015389514402108784
NEE,2019-05-15,48.71500015258789,-0.020519901172522115
NEE,2019-05-16,49.27750015258789,1.1546751477740091
NEE,2019-05-17,49.744998931884766,0.9487063626386627
NEE,2019-05-20,49.837501525878906,0.1859535550916558
NEE,2019-05-21,49.724998474121094,-0.2257397508167447
NEE,2019-05-22,50.48249816894531,1.5233780152219767
NEE,2019-05-23,50.88249969482422,0.792356837294883
NEE,2019-05-24,50.842498779296875,-0.07861428932787184
NEE,2019-05-28,50.29249954223633,-1.0817706648291403
NEE,2019-05-29,49.68000030517578,-1.2178739228225544
NEE,2019-05-30,49.73500061035156,0.11070914822448596
NEE,2019-05-31,49.5525016784668,-0.36694265536367787
NEE,2019-06-03,49.89500045776367,0.6911836288695516
NEE,2019-06-04,49.845001220703125,-0.10020891191868664
NEE,2019-06-05,51.162498474121094,2.6431883261159417
NEE,2019-06-06,51.439998626708984,0.542389759812556
NEE,2019-06-07,51.09749984741211,-0.6658219059886172
NEE,2019-06-10,50.85499954223633,-0.474583503889503
NEE,2019-06-11,50.49250030517578,-0.7128094392361173
NEE,2019-06-12,51.13750076293945,1.277418337110059
NEE,2019-06-13,51.192501068115234,0.10755376065549882
NEE,2019-06-14,51.7400016784668,1.069493771408192
NEE,2019-06-17,51.592498779296875,-0.28508483646089156
NEE,2019-06-18,51.35499954223633,-0.46033675956755893
NEE,2019-06-19,51.560001373291016,0.39918573241557453
NEE,2019-06-20,51.595001220703125,0.06788178138070755
NEE,2019-06-21,51.88750076293945,0.5669144981412577
NEE,2019-06-24,52.04999923706055,0.3131746022293713
NEE,2019-06-25,51.55500030517578,-0.9510066073782353
NEE,2019-06-26,50.76750183105469,-1.527491939597625
NEE,2019-06-27,51.13750076293945,0.7288105944547985
NEE,2019-06-28,51.21500015258789,0.15155099191825894
NEE,2019-07-01,51.005001068115234,-0.41003433339255047
NEE,2019-07-02,51.915000915527344,1.7841384733956467
NEE,2019-07-03,52.182498931884766,0.515261507541287
NEE,2019-07-05,52.02750015258789,-0.2970321131979481
NEE,2019-07-08,52.282501220703125,0.4901274659888655
NEE,2019-07-09,52.040000915527344,-0.4638269009971441
NEE,2019-07-10,52.369998931884766,0.6341237712372161
NEE,2019-07-11,52.599998474121094,0.4391818730710373
NEE,2019-07-12,52.182498931884766,-0.7937253884935713
NEE,2019-07-15,52.212501525878906,0.05749551019644805
NEE,2019-07-16,51.970001220703125,-0.4644487394567465
NEE,2019-07-17,52.477500915527344,0.9765243080695818
NEE,2019-07-18,53.09000015258789,1.1671654068406978
NEE,2019-07-19,52.432498931884766,-1.238465283129364
NEE,2019-07-22,52.34000015258789,-0.17641497388297678
NEE,2019-07-23,51.82500076293945,-0.9839499200363977
NEE,2019-07-24,52.51499938964844,1.3314010932005793
NEE,2019-07-25,51.907501220703125,-1.1568088660495301
NEE,2019-07-26,52.29249954223633,0.7417007416639976
NEE,2019-07-29,52.845001220703125,1.056560086634506
NEE,2019-07-30,52.34749984741211,-0.9414350682162675
NEE,2019-07-31,51.79249954223633,-1.060223137291283
NEE,2019-08-01,52.564998626708984,1.4915269417392851
NEE,2019-08-02,52.852500915527344,0.5469462500323763
NEE,2019-08-05,52.01250076293945,-1.5893290535682336
NEE,2019-08-06,52.849998474121094,1.6101854340723865
NEE,2019-08-07,53.217498779296875,0.6953648359246944
NEE,2019-08-08,53.80500030517578,1.1039630560530256
NEE,2019-08-09,54.119998931884766,0.5854448934529355
NEE,2019-08-12,53.86249923706055,-0.47579397617562025
NEE,2019-08-13,53.904998779296875,0.07890376948398448
NEE,2019-08-14,53.7400016784668,-0.30608868299140113
NEE,2019-08-15,54.287498474121094,1.0187881997660408
NEE,2019-08-16,54.38249969482422,0.1749964971187845
NEE,2019-08-19,54.7400016784668,0.6573842424470344
NEE,2019-08-20,54.782501220703125,0.07763891292142944
NEE,2019-08-21,55.314998626708984,0.9720209814089609
NEE,2019-08-22,55.404998779296875,0.16270479042266306
NEE,2019-08-23,55.474998474121094,0.12634183984563396
NEE,2019-08-26,55.904998779296875,0.7751245011324848
NEE,2019-08-27,56.002498626708984,0.17440273596467382
NEE,2019-08-28,55.29750061035156,-1.2588688605782883
NEE,2019-08-29,55.279998779296875,-0.03165031124645612
NEE,2019-08-30,54.77000045776367,-0.9225729609172895
NEE,2019-09-03,56.38999938964844,2.957821651168402
NEE,2019-09-04,56.029998779296875,-0.6384121550773614
NEE,2019-09-05,54.95249938964844,-1.9230758756442756
NEE,2019-09-06,55.03499984741211,0.15013049211591856
NEE,2019-09-09,54.97249984741211,-0.11356409589040606
NEE,2019-09-10,54.529998779296875,-0.8049498737432215
NEE,2019-09-11,55.01499938964844,0.88941980782824
NEE,2019-09-12,55.185001373291016,0.3090102436219766
NEE,2019-09-13,54.622501373291016,-1.0192986971134577
NEE,2019-09-16,54.57749938964844,-0.08238726259538476
NEE,2019-09-17,55.55500030517578,1.7910328000713571
NEE,2019-09-18,55.974998474121094,0.7560042599913164
NEE,2019-09-19,56.224998474121094,0.4466279710853005
NEE,2019-09-20,56.43000030517578,0.3646097583249297
NEE,2019-09-23,56.31999969482422,-0.1949328544332385
NEE,2019-09-24,57.127498626708984,1.433769418075781
NEE,2019-09-25,57.342498779296875,0.37635142051777315
NEE,2019-09-26,57.93000030517578,1.0245481769814768
NEE,2019-09-27,57.814998626708984,-0.19851834603998864
NEE,2019-09-30,58.247501373291016,0.748080527294559
NEE,2019-10-01,58.00749969482422,-0.4120377231783712
NEE,2019-10-02,57.27750015258789,-1.258457175497707
NEE,2019-10-03,57.54249954223633,0.46265879087332706
NEE,2019-10-04,58.397499084472656,1.4858574949611958
NEE,2019-10-07,58.13750076293945,-0.4452216714916357
NEE,2019-10-08,57.49250030517578,-1.1094396031809395
NEE,2019-10-09,58.34000015258789,1.4741050448554116
NEE,2019-10-10,58.0,-0.5827907982492664
NEE,2019-10-11,57.3849983215332,-1.0603477214944812
NEE,2019-10-14,57.224998474121094,-0.27881824883154716
NEE,2019-10-15,56.8849983215332,-0.5941461977349793
NEE,2019-10-16,57.477500915527344,1.0415796984736048
NEE,2019-10-17,57.772499084472656,0.5132411191274056
NEE,2019-10-18,58.119998931884766,0.6014969975662865
NEE,2019-10-21,58.20000076293945,0.13764940214202603
NEE,2019-10-22,59.060001373291016,1.4776642595839773
NEE,2019-10-23,59.0,-0.1015939246458486
NEE,2019-10-24,59.38750076293945,0.6567809541346614
NEE,2019-10-25,59.220001220703125,-0.28204511064532367
NEE,2019-10-28,58.307498931884766,-1.5408684059590172
NEE,2019-10-29,58.150001525878906,-0.27011518053595696
NEE,2019-10-30,58.8650016784668,1.2295789059776574
NEE,2019-10-31,59.584999084472656,1.223133246370467
NEE,2019-11-01,58.9275016784668,-1.1034613008447547
NEE,2019-11-04,57.400001525878906,-2.5921685275621775
NEE,2019-11-05,56.77750015258789,-1.0844971371827605
NEE,2019-11-06,56.872501373291016,0.16732195050470633
NEE,2019-11-07,55.772499084472656,-1.9341549294593752
NEE,2019-11-08,55.52000045776367,-0.45272962634604896
NEE,2019-11-11,55.55500030517578,0.06304007046746829
NEE,2019-11-12,55.80500030517578,0.45000449757301997
NEE,2019-11-13,56.977500915527344,2.1010672949370424
NEE,2019-11-14,57.467498779296875,0.8599848289169154
NEE,2019-11-15,57.85499954223633,0.6742955081926238
NEE,2019-11-18,58.040000915527344,0.3197673057727002
NEE,2019-11-19,58.165000915527344,0.21536870783638307
NEE,2019-11-20,58.80500030517578,1.1003169940251523
NEE,2019-11-21,58.78499984741211,-0.03401149164166117
NEE,2019-11-22,58.345001220703125,-0.7484879269389899
NEE,2019-11-25,58.13999938964844,-0.35136143074060433
NEE,2019-11-26,58.72999954223633,1.0147921547672745
NEE,2019-11-27,58.26750183105469,-0.7874982373344497
NEE,2019-11-29,58.45500183105469,0.3217917262759107
NEE,2019-12-02,57.8125,-1.0991391855766808
NEE,2019-12-03,58.057498931884766,0.4237819362331141
NEE,2019-12-04,58.564998626708984,0.8741328926684222
NEE,2019-12-05,58.63999938964844,0.12806414189046045
NEE,2019-12-06,58.59749984741211,-0.0724753456321281
NEE,2019-12-09,58.567501068115234,-0.0511946403429997
NEE,2019-12-10,58.61249923706055,0.0768312940191418
NEE,2019-12-11,58.94499969482422,0.5672859238075922
NEE,2019-12-12,58.474998474121094,-0.7973555401415866
NEE,2019-12-13,59.23749923706055,1.3039773968988033
NEE,2019-12-16,59.86750030517578,1.0635173264051057
NEE,2019-12-17,59.95500183105469,0.1461586427241146
NEE,2019-12-18,60.0724983215332,0.19597445899444121
NEE,2019-12-19,60.162498474121094,0.14981922693837468
NEE,2019-12-20,60.6775016784668,0.8560203073468386
NEE,2019-12-23,59.69499969482422,-1.6192195730946657
NEE,2019-12-24,60.127498626708984,0.7245145055629676
NEE,2019-12-26,60.4900016784668,0.6028906241524412
NEE,2019-12-27,60.627498626708984,0.22730524785410378
NEE,2019-12-30,60.3224983215332,-0.5030725530236757
NEE,2019-12-31,60.540000915527344,0.36056628960359216
NEE,2020-01-02,59.654998779296875,-1.4618469158355851
NEE,2020-01-03,60.08000183105469,0.7124349349669323
NEE,2020-01-06,60.380001068115234,0.49933293594788264
NEE,2020-01-07,60.32749938964844,-0.08695209926804504
NEE,2020-01-08,60.29999923706055,-0.045584771233875276
NEE,2020-01-09,60.772499084472656,0.7835818464185129
NEE,2020-01-10,60.88750076293945,0.1892330909527784
NEE,2020-01-13,61.599998474121094,1.1701871521310858
NEE,2020-01-14,61.932498931884766,0.5397734837661705
NEE,2020-01-15,62.89500045776367,1.5541138214647088
NEE,2020-01-16,63.067501068115234,0.27426760330084843
NEE,2020-01-17,63.349998474121094,0.44792864981402225
NEE,2020-01-21,64.22250366210938,1.3772773622791945
NEE,2020-01-22,64.9749984741211,1.171699589867714
NEE,2020-01-23,65.0199966430664,0.06925459023017222
NEE,2020-01-24,65.93000030517578,1.3995750678132524
NEE,2020-01-27,66.68499755859375,1.1451497799533472
NEE,2020-01-28,66.45249938964844,-0.3486513870545216
NEE,2020-01-29,66.44000244140625,-0.01880583628451893
NEE,2020-01-30,67.48249816894531,1.5690784004086078
NEE,2020-01-31,67.05000305175781,-0.6408996835071679
NEE,2020-02-03,66.70249938964844,-0.5182753859699685
NEE,2020-02-04,66.13500213623047,-0.8507885890495448
NEE,2020-02-05,66.67749786376953,0.8202853406152233
NEE,2020-02-06,67.0824966430664,0.6073994859920218
NEE,2020-02-07,67.38500213623047,0.45094548995938677
NEE,2020-02-10,67.93499755859375,0.8161985678228012
NEE,2020-02-11,68.0374984741211,0.15088087025973973
NEE,2020-02-12,67.56500244140625,-0.6944641459658674
NEE,2020-02-13,68.86750030517578,1.9277700239840545
NEE,2020-02-14,69.62999725341797,1.1071941697655685
NEE,2020-02-18,70.51000213623047,1.2638301271357566
NEE,2020-02-19,68.6675033569336,-2.6131027137639706
NEE,2020-02-20,69.25749969482422,0.8592074985220188
NEE,2020-02-21,69.39749908447266,0.20214329172338896
NEE,2020-02-24,68.48500061035156,-1.3148866834673312
NEE,2020-02-25,67.5824966430664,-1.3178126001925472
NEE,2020-02-26,67.36750030517578,-0.3181242904151893
NEE,2020-02-27,63.962501525878906,-5.054364142757528
NEE,2020-02-28,63.189998626708984,-1.2077434133143994
NEE,2020-03-02,67.0875015258789,6.1679110363559
NEE,2020-03-03,66.2874984741211,-1.1924770390341788
NEE,2020-03-04,70.55500030517578,6.437868269717151
NEE,2020-03-05,69.04000091552734,-2.1472601276954384
NEE,2020-03-06,67.95500183105469,-1.5715513761365485
NEE,2020-03-09,65.31999969482422,-3.877569075461784
NEE,2020-03-10,63.932498931884766,-2.1241591693537565
NEE,2020-03-11,60.314998626708984,-5.658312072284167
NEE,2020-03-12,52.22249984741211,-13.417058714336626
NEE,2020-03-13,55.38999938964844,6.065392410343007
NEE,2020-03-16,50.342498779296875,-9.112656916358198
NEE,2020-03-17,55.439998626708984,10.125639312739931
NEE,2020-03-18,52.65999984741211,-5.014427936795752
NEE,2020-03-19,51.775001525878906,-1.6805892975647163
NEE,2020-03-20,47.9375,-7.411881048348768
NEE,2020-03-23,45.415000915527344,-5.262058064088981
NEE,2020-03-24,51.63249969482422,13.690407693399642
NEE,2020-03-25,52.567501068115234,1.8108776038684438
NEE,2020-03-26,57.775001525878906,9.90631160308717
NEE,2020-03-27,57.98749923706055,0.36780217320540043
NEE,2020-03-30,61.502498626708984,6.061650245130701
NEE,2020-03-31,60.154998779296875,-2.1909676476573603
NEE,2020-04-01,54.557498931884766,-9.3051283534205
NEE,2020-04-02,56.61249923706055,3.7666688272155913
NEE,2020-04-03,55.40999984741211,-2.124088153418313
NEE,2020-04-06,58.627498626708984,5.806711402557685
NEE,2020-04-07,57.122501373291016,-2.567050085149525
NEE,2020-04-08,58.375,2.192653676917966
NEE,2020-04-09,61.31999969482422,5.044967357300578
NEE,2020-04-13,59.0525016784668,-3.6978115258353705
NEE,2020-04-14,60.595001220703125,2.6120816195646324
NEE,2020-04-15,59.30500030517578,-2.1288899901640734
NEE,2020-04-16,59.369998931884766,0.10960058405615758
NEE,2020-04-17,61.564998626708984,3.6971529969918704
NEE,2020-04-20,59.40250015258789,-3.512545313666149
NEE,2020-04-21,58.85499954223633,-0.9216794056566502
NEE,2020-04-22,61.79249954223633,4.99107981114153
NEE,2020-04-23,60.28499984741211,-2.4396159825090358
NEE,2020-04-24,59.92499923706055,-0.597164487455859
NEE,2020-04-27,60.900001525878906,1.6270376324266422
NEE,2020-04-28,59.82500076293945,-1.7651900427008038
NEE,2020-04-29,58.782501220703125,-1.7425817449920333
NEE,2020-04-30,57.779998779296875,-1.705443661953554
NEE,2020-05-01,56.76250076293945,-1.7609865660329516
NEE,2020-05-04,57.522499084472656,1.3389091588956292
NEE,2020-05-05,57.525001525878906,0.0043503697615410175
NEE,2020-05-06,55.665000915527344,-3.233377767951562
NEE,2020-05-07,56.119998931884766,0.8173861652277514
NEE,2020-05-08,57.432498931884766,2.3387384621889273
NEE,2020-05-11,56.845001220703125,-1.0229360068041204
NEE,2020-05-12,56.98249816894531,0.24188045613431353
NEE,2020-05-13,57.529998779296875,0.9608224067823468
NEE,2020-05-14,58.057498931884766,0.9169131996882962
NEE,2020-05-15,56.962501525878906,-1.8860567991234922
NEE,2020-05-18,58.86249923706055,3.3355236520264953
NEE,2020-05-19,57.625,-2.102355919473775
NEE,2020-05-20,58.1974983215332,0.9934894950684559
NEE,2020-05-21,57.224998474121094,-1.6710337651271168
NEE,2020-05-22,58.462501525878906,2.162521773272652
NEE,2020-05-26,58.57749938964844,0.19670363184618456
NEE,2020-05-27,60.282501220703125,2.910677049754695
NEE,2020-05-28,62.84000015258789,4.242522921405301
NEE,2020-05-29,63.88999938964844,1.6709090300937923
NEE,2020-06-01,63.912498474121094,0.03521534620065658
NEE,2020-06-02,64.1500015258789,0.37160658310670946
NEE,2020-06-03,64.8949966430664,1.1613329687715668
NEE,2020-06-04,62.97249984741211,-2.962473064338622
NEE,2020-06-05,63.595001220703125,0.9885289210360027
NEE,2020-06-08,65.12000274658203,2.3979896164896264
NEE,2020-06-09,64.6675033569336,-0.6948700407912511
NEE,2020-06-10,64.19750213623047,-0.7267966077319277
NEE,2020-06-11,62.08250045776367,-3.294523319581266
NEE,2020-06-12,61.727500915527344,-0.5718190144062274
NEE,2020-06-15,62.14250183105469,0.6723112216955984
NEE,2020-06-16,62.04249954223633,-0.16092414349559991
NEE,2020-06-17,62.25,0.3344489008255014
NEE,2020-06-18,62.23249816894531,-0.0281153912525145
NEE,2020-06-19,60.5525016784668,-2.6995485315690737
NEE,2020-06-22,61.7599983215332,1.994131719740011
NEE,2020-06-23,60.8025016784668,-1.550350824301372
NEE,2020-06-24,60.41749954223633,-0.6332011440358554
NEE,2020-06-25,59.790000915527344,-1.0386040989172618
NEE,2020-06-26,59.05500030517578,-1.2293035609582725
NEE,2020-06-29,59.560001373291016,0.8551368478631138
NEE,2020-06-30,60.04249954223633,0.8101043616860704
NEE,2020-07-01,61.564998626708984,2.535702370954218
NEE,2020-07-02,61.599998474121094,0.056850236648786634
NEE,2020-07-06,61.7400016784668,0.22727793476249314
NEE,2020-07-07,61.68000030517578,-0.0971839515060191
NEE,2020-07-08,63.317501068115234,2.6548326116043297
NEE,2020-07-09,62.997501373291016,-0.5053890147685536
NEE,2020-07-10,64.9000015258789,3.019961285947903
NEE,2020-07-13,64.05999755859375,-1.2943050039069814
NEE,2020-07-14,65.63749694824219,2.4625342643910475
NEE,2020-07-15,64.75,-1.3521188185192545
NEE,2020-07-16,67.09500122070312,3.6216235068774028
NEE,2020-07-17,68.84500122070312,2.6082419974083226
NEE,2020-07-20,68.5824966430664,-0.38129794899005587
NEE,2020-07-21,69.0824966430664,0.7290489913224008
NEE,2020-07-22,70.1050033569336,1.480124146569639
NEE,2020-07-23,70.24250030517578,0.19613000735787534
NEE,2020-07-24,70.0625,-0.25625554955155394
NEE,2020-07-27,69.40750122070312,-0.9348778295049098
NEE,2020-07-28,70.01000213623047,0.8680631126763982
NEE,2020-07-29,70.36000061035156,0.4999263868611825
NEE,2020-07-30,70.58499908447266,0.3197817967159011
NEE,2020-07-31,70.17500305175781,-0.5808543430370849
NEE,2020-08-03,69.39749908447266,-1.107950029887006
NEE,2020-08-04,71.26249694824219,2.687413650885895
NEE,2020-08-05,70.94499969482422,-0.44553203580358636
NEE,2020-08-06,70.70249938964844,-0.3418145129592154
NEE,2020-08-07,71.94499969482422,1.7573640478085961
NEE,2020-08-10,70.91000366210938,-1.4385934215096041
NEE,2020-08-11,69.44750213623047,-2.062475603368774
NEE,2020-08-12,71.14749908447266,2.4478878231033008
NEE,2020-08-13,71.0999984741211,-0.06676356999585353
NEE,2020-08-14,70.125,-1.3713059002047223
NEE,2020-08-17,70.74749755859375,0.8876970532531114
NEE,2020-08-18,70.76249694824219,0.0212013006340106
NEE,2020-08-19,70.58499908447266,-0.2508360663125764
NEE,2020-08-20,70.52749633789062,-0.08146595923762545
NEE,2020-08-21,70.60250091552734,0.10634799408926199
NEE,2020-08-24,70.65750122070312,0.0779013554230712
NEE,2020-08-25,70.32749938964844,-0.467044298699304
NEE,2020-08-26,69.75,-0.8211572921835497
NEE,2020-08-27,69.72000122070312,-0.043009002576166466
NEE,2020-08-28,69.88749694824219,0.24024056885605383
NEE,2020-08-31,69.7925033569336,-0.1359235849853757
NEE,2020-09-01,69.28250122070312,-0.7307405691155844
NEE,2020-09-02,72.06500244140625,4.01616738956827
NEE,2020-09-03,70.14749908447266,-2.6607969083087935
NEE,2020-09-04,69.33000183105469,-1.1653975752343282
NEE,2020-09-08,69.47750091552734,0.21274928685577343
NEE,2020-09-09,70.59249877929688,1.604833002161632
NEE,2020-09-10,69.22750091552734,-1.9336301836220815
NEE,2020-09-11,69.5374984741211,0.4477953912737975
NEE,2020-09-14,70.4800033569336,1.3553908373095336
NEE,2020-09-15,73.92500305175781,4.8879107984396875
NEE,2020-09-16,70.0875015258789,-5.191073882258912
NEE,2020-09-17,69.87999725341797,-0.2960645877558066
NEE,2020-09-18,69.2300033569336,-0.9301573011332387
NEE,2020-09-21,69.05000305175781,-0.26000331712789926
NEE,2020-09-22,69.51499938964844,0.6734197209840476
NEE,2020-09-23,68.32749938964844,-1.7082644183649798
NEE,2020-09-24,69.38500213623047,1.5476971293087338
NEE,2020-09-25,70.45500183105469,1.5421195674583776
NEE,2020-09-28,71.03500366210938,0.8232230728564716
NEE,2020-09-29,70.77999877929688,-0.3589848239122784
NEE,2020-09-30,69.38999938964844,-1.9638307623918938
NEE,2020-10-01,70.69000244140625,1.87347321399709
NEE,2020-10-02,70.2925033569336,-0.5623130156235834
NEE,2020-10-05,71.97750091552734,2.3971227060126443
NEE,2020-10-06,72.56999969482422,0.8231722020916266
NEE,2020-10-07,74.27999877929688,2.3563443456850575
NEE,2020-10-08,75.26000213623047,1.3193367973058479
NEE,2020-10-09,75.72750091552734,0.6211782700333179
NEE,2020-10-12,76.4175033569336,0.9111649441276848
NEE,2020-10-13,75.36750030517578,-1.3740347507212092
NEE,2020-10-14,75.16000366210938,-0.27531315517460575
NEE,2020-10-15,74.61499786376953,-0.7251274238755823
NEE,2020-10-16,76.4000015258789,2.3922853490774054
NEE,2020-10-19,74.88749694824219,-1.9797179940165166
NEE,2020-10-20,75.24749755859375,0.48072191623707017
NEE,2020-10-21,74.41999816894531,-1.099703533667784
NEE,2020-10-22,75.56749725341797,1.5419230216421775
NEE,2020-10-23,75.76750183105469,0.26467010938049373
NEE,2020-10-26,75.6624984741211,-0.13858627300096238
NEE,2020-10-27,75.77999877929688,0.15529530156339622
NEE,2020-10-28,74.45999908447266,-1.7418840275632785
NEE,2020-10-29,74.01000213623047,-0.6043472384839488
NEE,2020-10-30,73.20999908447266,-1.0809391010221048
NEE,2020-11-02,75.12999725341797,2.622590073700093
NEE,2020-11-03,76.0199966430664,1.18461256779554
NEE,2020-11-04,73.31999969482422,-3.5516930642859323
NEE,2020-11-05,74.75,1.9503550342714115
NEE,2020-11-06,75.72000122070312,1.2976604959239024
NEE,2020-11-09,75.51000213623047,-0.27733634586265543
NEE,2020-11-10,75.98999786376953,0.6356717175998616
NEE,2020-11-11,77.54000091552734,2.039746144665733
NEE,2020-11-12,76.66999816894531,-1.122005076489252
NEE,2020-11-13,77.19000244140625,0.678236969974999
NEE,2020-11-16,77.75,0.7254793896642742
NEE,2020-11-17,76.61000061035156,-1.4662371571041
NEE,2020-11-18,75.79000091552734,-1.0703559434685816
NEE,2020-11-19,75.12999725341797,-0.8708321073184755
NEE,2020-11-20,75.55000305175781,0.5590387510905126
NEE,2020-11-23,74.56999969482422,-1.2971585934446805
NEE,2020-11-24,74.9800033569336,0.5498238752679407
NEE,2020-11-25,75.97000122070312,1.3203491857112448
NEE,2020-11-27,75.12999725341797,-1.1057048226770894
NEE,2020-11-30,73.58999633789062,-2.0497816741997577
NEE,2020-12-01,74.1500015258789,0.7609800460065319
NEE,2020-12-02,74.30999755859375,0.21577347191152896
NEE,2020-12-03,73.3499984741211,-1.2918841555817462
NEE,2020-12-04,72.5199966430664,-1.1315635287266201
NEE,2020-12-07,73.2699966430664,1.0341975106416434
NEE,2020-12-08,73.68000030517578,0.5595792014386314
NEE,2020-12-09,73.66999816894531,-0.013575103405316646
NEE,2020-12-10,73.27999877929688,-0.5293869951700891
NEE,2020-12-11,73.80000305175781,0.709612829043671
NEE,2020-12-14,73.55000305175781,-0.33875337352583523
NEE,2020-12-15,74.91000366210938,1.8490830100911237
NEE,2020-12-16,74.44000244140625,-0.6274211690378784
NEE,2020-12-17,75.05999755859375,0.8328789586963259
NEE,2020-12-18,74.51000213623047,-0.7327410608212959
NEE,2020-12-21,74.4000015258789,-0.14763200536546117
NEE,2020-12-22,74.70999908447266,0.41666337666124154
NEE,2020-12-23,74.33000183105469,-0.508629712320452
NEE,2020-12-24,74.9800033569336,0.8744807074756888
NEE,2020-12-28,75.48999786376953,0.6801740250772736
NEE,2020-12-29,75.33000183105469,-0.21194335308311052
NEE,2020-12-30,75.91000366210938,0.7699479848088719
NEE,2020-12-31,77.1500015258789,1.6335104781301402
NEE,2021-01-04,74.22000122070312,-3.7977968207725255
NEE,2021-01-05,74.7699966430664,0.7410339710555824
NEE,2021-01-06,78.43000030517578,4.8950164857988865
NEE,2021-01-07,79.29000091552734,1.0965199630310396
NEE,2021-01-08,81.12999725341797,2.320590637715969
NEE,2021-01-11,79.69000244140625,-1.7749227915215493
NEE,2021-01-12,79.75,0.07528868961681479
NEE,2021-01-13,81.83999633789062,2.620685063185735
NEE,2021-01-14,82.52999877929688,0.8431115252711674
NEE,2021-01-15,82.04000091552734,-0.5937209148395795
NEE,2021-01-19,82.80999755859375,0.9385624506016654
NEE,2021-01-20,84.05000305175781,1.4974103728075505
NEE,2021-01-21,83.70999908447266,-0.40452582384296054
NEE,2021-01-22,84.20999908447266,0.5973002096146818
NEE,2021-01-25,86.87000274658203,3.1587741254349933
NEE,2021-01-26,85.2300033569336,-1.887877676754146
NEE,2021-01-27,80.19000244140625,-5.9134116121295826
NEE,2021-01-28,82.45999908447266,2.830772632442624
NEE,2021-01-29,80.87000274658203,-1.9282031961482593
NEE,2021-02-01,81.69999694824219,1.026331363263422
NEE,2021-02-02,82.93000030517578,1.5055121210259204
NEE,2021-02-03,83.05000305175781,0.14470366108818578
NEE,2021-02-04,83.0,-0.06020836835689547
NEE,2021-02-05,83.5999984741211,0.7228897278567459
NEE,2021-02-08,83.4000015258789,-0.23923080369923078
NEE,2021-02-09,83.83000183105469,0.5155878864610663
NEE,2021-02-10,83.91000366210938,0.09543341203297473
NEE,2021-02-11,83.94999694824219,0.04766211939861709
NEE,2021-02-12,83.12999725341797,-0.9767715600153881
NEE,2021-02-16,81.19000244140625,-2.3336880501724666
NEE,2021-02-17,80.68000030517578,-0.6281587891298956
NEE,2021-02-18,80.7300033569336,0.06197700987689014
NEE,2021-02-19,78.0999984741211,-3.2577787358491705
NEE,2021-02-22,75.0999984741211,-3.8412292683898897
NEE,2021-02-23,74.70999908447266,-0.5193067877129587
NEE,2021-02-24,73.76000213623047,-1.2715793868074532
NEE,2021-02-25,74.05999755859375,0.4067182940277192
NEE,2021-02-26,73.4800033569336,-0.7831409948417578
NEE,2021-03-01,75.91000366210938,3.3070225832352085
NEE,2021-03-02,75.54000091552734,-0.48742290703737146
NEE,2021-03-03,72.5199966430664,-3.9978875243039225
NEE,2021-03-04,71.29000091552734,-1.6960780260276809
NEE,2021-03-05,70.69999694824219,-0.8276111091431448
NEE,2021-03-08,70.86000061035156,0.22631353467597037
NEE,2021-03-09,74.0199966430664,4.459491963726037
NEE,2021-03-10,74.45999908447266,0.5944372620387828
NEE,2021-03-11,74.86000061035156,0.5372032377076952
NEE,2021-03-12,75.66999816894531,1.0820165001197424
NEE,2021-03-15,75.5199966430664,-0.19823117418874547
NEE,2021-03-16,75.37999725341797,-0.18538055597396852
NEE,2021-03-17,72.95999908447266,-3.2103983246504875
NEE,2021-03-18,71.12999725341797,-2.508226225353871
NEE,2021-03-19,70.83999633789062,-0.40770550643232095
NEE,2021-03-22,71.69000244140625,1.1998957473985383
NEE,2021-03-23,74.0199966430664,3.2500964183457937
NEE,2021-03-24,72.83000183105469,-1.607666665739016
NEE,2021-03-25,73.44999694824219,0.851290816421657
NEE,2021-03-26,74.05999755859375,0.8304978021733689
NEE,2021-03-29,74.80000305175781,0.9991972961902906
NEE,2021-03-30,74.22000122070312,-0.7754034858171832
NEE,2021-03-31,75.61000061035156,1.8728097100336738
NEE,2021-04-01,75.7699966430664,0.2116069718599345
NEE,2021-04-05,76.77999877929688,1.332984269470594
NEE,2021-04-06,77.55999755859375,1.015887980851593
NEE,2021-04-07,77.41000366210938,-0.19339079577853635
NEE,2021-04-08,77.76000213623047,0.4521359741162412
NEE,2021-04-09,77.94000244140625,0.23148186758075173
NEE,2021-04-12,77.63999938964844,-0.3849153738266109
NEE,2021-04-13,79.04000091552734,1.8031962092796894
NEE,2021-04-14,79.12999725341797,0.11386176220671285
NEE,2021-04-15,80.18000030517578,1.3269342704450349
NEE,2021-04-16,80.94000244140625,0.9478699592639028
NEE,2021-04-19,79.79000091552734,-1.4208073773056884
NEE,2021-04-20,80.52999877929688,0.9274318276458748
NEE,2021-04-21,77.97000122070312,-3.178936542157118
NEE,2021-04-22,78.31999969482422,0.44888863491279185
NEE,2021-04-23,78.23999786376953,-0.10214738427785086
NEE,2021-04-26,77.93000030517578,-0.3962136593274379
NEE,2021-04-27,77.27999877929688,-0.8340838230892933
NEE,2021-04-28,77.08999633789062,-0.245862376303696
NEE,2021-04-29,77.22000122070312,0.16864040600375052
NEE,2021-04-30,77.51000213623047,0.37555155522270844
NEE,2021-05-03,76.69999694824219,-1.0450331127131562
NEE,2021-05-04,75.69000244140625,-1.316811664956763
NEE,2021-05-05,73.77999877929688,-2.5234556751242865
NEE,2021-05-06,74.01000213623047,0.3117421533464837
NEE,2021-05-07,74.52999877929688,0.70260319964488
NEE,2021-05-10,74.80000305175781,0.3622759652264218
NEE,2021-05-11,74.06999969482422,-0.975940276938847
NEE,2021-05-12,71.54000091552734,-3.4156862288655665
NEE,2021-05-13,72.62999725341797,1.5236180094233776
NEE,2021-05-14,73.12000274658203,0.6746599362441819
NEE,2021-05-17,71.9000015258789,-1.6684917599516291
NEE,2021-05-18,72.29000091552734,0.5424191674155532
NEE,2021-05-19,72.66000366210938,0.5118311549261012
NEE,2021-05-20,74.29000091552734,2.243321182583391
NEE,2021-05-21,74.44000244140625,0.20191347964777506
NEE,2021-05-24,74.02999877929688,-0.5507840524751506
NEE,2021-05-25,73.37000274658203,-0.8915251163011173
NEE,2021-05-26,73.47000122070312,0.13629340381311472
NEE,2021-05-27,73.0,-0.6397185421179508
NEE,2021-05-28,73.22000122070312,0.3013715352097712
NEE,2021-06-01,72.12000274658203,-1.5023196609973088
NEE,2021-06-02,72.70999908447266,0.8180758671956445
NEE,2021-06-03,72.37000274658203,-0.46760602691746644
NEE,2021-06-04,72.33999633789062,-0.04146249489098697
NEE,2021-06-07,72.47000122070312,0.17971369836025097
NEE,2021-06-08,72.13999938964844,-0.45536335793576743
NEE,2021-06-09,72.44999694824219,0.429716608284636
NEE,2021-06-10,73.51000213623047,1.4630852072299527
NEE,2021-06-11,73.48999786376953,-0.027212993986680534
NEE,2021-06-14,73.30999755859375,-0.24493170554916732
NEE,2021-06-15,73.43000030517578,0.1636921983064088
NEE,2021-06-16,73.30000305175781,-0.1770356160665898
NEE,2021-06-17,74.58000183105469,1.7462465566243646
NEE,2021-06-18,73.27999877929688,-1.7430987125780617
NEE,2021-06-21,74.33000183105469,1.4328644503941446
NEE,2021-06-22,74.11000061035156,-0.2959790330735679
NEE,2021-06-23,73.3499984741211,-1.0255055052911577
NEE,2021-06-24,72.87999725341797,-0.6407651403959491
NEE,2021-06-25,73.86000061035156,1.3446808368089425
NEE,2021-06-28,75.1500015258789,1.7465487474509267
NEE,2021-06-29,74.08000183105469,-1.4238185936107373
NEE,2021-06-30,73.27999877929688,-1.0799176997623228
NEE,2021-07-01,74.19000244140625,1.2418172451805098
NEE,2021-07-02,74.27999877929688,0.12130520950137669
NEE,2021-07-06,75.12999725341797,1.1443167583330638
NEE,2021-07-07,75.33000183105469,0.266211346929901
NEE,2021-07-08,75.12999725341797,-0.2655045437079284
NEE,2021-07-09,74.98999786376953,-0.18634286538865563
NEE,2021-07-12,75.08999633789062,0.13334908250397515
NEE,2021-07-13,74.86000061035156,-0.3062934328883493
NEE,2021-07-14,75.69999694824219,1.1220896754500886
NEE,2021-07-15,76.81999969482422,1.4795281264645244
NEE,2021-07-16,77.91999816894531,1.4319167905375574
NEE,2021-07-19,76.98999786376953,-1.193532247215101
NEE,2021-07-20,77.16999816894531,0.2337969998314371
NEE,2021-07-21,75.87999725341797,-1.6716352807255364
NEE,2021-07-22,76.12000274658203,0.31629612790116113
NEE,2021-07-23,77.19999694824219,1.4188047329105613
NEE,2021-07-26,76.91000366210938,-0.37563898652384076
NEE,2021-07-27,77.86000061035156,1.2352059589228803
NEE,2021-07-28,77.8499984741211,-0.012846308954617136
NEE,2021-07-29,78.16000366210938,0.3982083417655158
NEE,2021-07-30,77.9000015258789,-0.33265368992877464
NEE,2021-08-02,78.80999755859375,1.1681591975483352
NEE,2021-08-03,79.41999816894531,0.7740142485070267
NEE,2021-08-04,79.87000274658203,0.5666136842252811
NEE,2021-08-05,80.48999786376953,0.7762552846713566
NEE,2021-08-06,80.61000061035156,0.14909025937004383
NEE,2021-08-09,80.55999755859375,-0.06203082915172686
NEE,2021-08-10,80.52999877929688,-0.03723781058341258
NEE,2021-08-11,82.37000274658203,2.2848677451590804
NEE,2021-08-12,83.0,0.7648382085845062
NEE,2021-08-13,83.44999694824219,0.5421649978821552
NEE,2021-08-16,83.94999694824219,0.5991611962671728
NEE,2021-08-17,83.95999908447266,0.011914397372314589
NEE,2021-08-18,84.41999816894531,0.54787885837142
NEE,2021-08-19,84.55000305175781,0.1539977323291586
NEE,2021-08-20,86.27999877929688,2.046121425306202
NEE,2021-08-23,84.4000015258789,-2.178949095985705
NEE,2021-08-24,84.13999938964844,-0.30805939754722234
NEE,2021-08-25,84.52999877929688,0.46351247026086284
NEE,2021-08-26,83.80999755859375,-0.8517700592697408
NEE,2021-08-27,83.41000366210938,-0.47726274685157
NEE,2021-08-30,83.94999694824219,0.6473963103038605
NEE,2021-08-31,83.98999786376953,0.04764850146690147
NEE,2021-09-01,85.33999633789062,1.6073324305958092
NEE,2021-09-02,86.4800033569336,1.3358414201581237
NEE,2021-09-03,85.69000244140625,-0.9135070361488418
NEE,2021-09-07,85.02999877929688,-0.7702224802253688
NEE,2021-09-08,86.44000244140625,1.6582425994961625
NEE,2021-09-09,85.83999633789062,-0.6941301325417482
NEE,2021-09-10,84.93000030517578,-1.0601072594794148
NEE,2021-09-13,84.58000183105469,-0.4121022876056202
NEE,2021-09-14,84.63999938964844,0.07093586816608877
NEE,2021-09-15,84.61000061035156,-0.03544279243052895
NEE,2021-09-16,84.0,-0.7209556860314326
NEE,2021-09-17,81.63999938964844,-2.8095245361328125
NEE,2021-09-20,81.69000244140625,0.06124822652087136
NEE,2021-09-21,81.91999816894531,0.28154697106788085
NEE,2021-09-22,81.9000015258789,-0.024409965226279695
NEE,2021-09-23,81.2699966430664,-0.7692367168191439
NEE,2021-09-24,80.69999694824219,-0.7013654711069184
NEE,2021-09-27,78.76000213623047,-2.4039589657679383
NEE,2021-09-28,77.2699966430664,-1.891830183786447
NEE,2021-09-29,78.3499984741211,1.397698819690052
NEE,2021-09-30,78.5199966430664,0.21697277888457212
NEE,2021-10-01,79.20999908447266,0.8787601514335774
NEE,2021-10-04,79.36000061035156,0.18937195759709535
NEE,2021-10-05,79.4800033569336,0.15121313717123552
NEE,2021-10-06,81.18000030517578,2.1388989386522006
NEE,2021-10-07,80.91999816894531,-0.32027856030186763
NEE,2021-10-08,80.20999908447266,-0.8774086759002597
NEE,2021-10-11,77.83000183105469,-2.9672076805679626
NEE,2021-10-12,78.87000274658203,1.3362468085056367
NEE,2021-10-13,80.19000244140625,1.6736397221457144
NEE,2021-10-14,81.45999908447266,1.5837343863337239
NEE,2021-10-15,81.66999816894531,0.2577941159253916
NEE,2021-10-18,80.98999786376953,-0.8326194691092192
NEE,2021-10-19,82.02999877929688,1.2841103135682097
NEE,2021-10-20,83.91999816894531,2.3040343993342205
NEE,2021-10-21,83.80999755859375,-0.13107794655823346
NEE,2021-10-22,84.41999816894531,0.7278375231130285
NEE,2021-10-25,84.29000091552734,-0.15398869490356182
NEE,2021-10-26,85.47000122070312,1.3999291640278244
NEE,2021-10-27,85.01000213623047,-0.5381994593457784
NEE,2021-10-28,86.41999816894531,1.6586236881341199
NEE,2021-10-29,85.33000183105469,-1.2612778997747154
NEE,2021-11-01,85.58999633789062,0.30469295822903586
NEE,2021-11-02,85.41999816894531,-0.1986192034337697
NEE,2021-11-03,85.23999786376953,-0.21072384574367664
NEE,2021-11-04,84.76000213623047,-0.5631109098643949
NEE,2021-11-05,85.52999877929688,0.9084433974279937
NEE,2021-11-08,84.58999633789062,-1.0990324503942217
NEE,2021-11-09,84.94000244140625,0.41376772510728355
NEE,2021-11-10,85.19999694824219,0.3060919465069256
NEE,2021-11-11,85.37000274658203,0.19953732914230748
NEE,2021-11-12,86.30999755859375,1.101083263171554
NEE,2021-11-15,87.33999633789062,1.1933713456516282
NEE,2021-11-16,86.9800033569336,-0.41217425698568677
NEE,2021-11-17,87.77999877929688,0.919746368691654
NEE,2021-11-18,87.5999984741211,-0.20505845030637238
NEE,2021-11-19,88.30999755859375,0.8105012521003596
NEE,2021-11-22,87.36000061035156,-1.075752434045607
NEE,2021-11-23,87.30999755859375,-0.05723792514704673
NEE,2021-11-24,87.20999908447266,-0.11453267313858984
NEE,2021-11-26,86.08999633789062,-1.2842595554865
NEE,2021-11-29,88.66000366210938,2.985256630900346
NEE,2021-11-30,86.77999877929688,-2.120465604735766
NEE,2021-12-01,87.83999633789062,1.221476807449129
NEE,2021-12-02,88.62000274658203,0.887985474966313
NEE,2021-12-03,88.02999877929688,-0.6657683920100244
NEE,2021-12-06,89.1500015258789,1.272296673989537
NEE,2021-12-07,90.41000366210938,1.4133506614295577
NEE,2021-12-08,90.31999969482422,-0.09955089441376908
NEE,2021-12-09,89.91000366210938,-0.4539371502437439
NEE,2021-12-10,90.27999877929688,0.41151718620542344
NEE,2021-12-13,91.73999786376953,1.6171899692221325
NEE,2021-12-14,90.02999877929688,-1.863962420199683
NEE,2021-12-15,92.0,2.18816088794187
NEE,2021-12-16,92.2300033569336,0.25000364884086856
NEE,2021-12-17,90.94000244140625,-1.3986781617419952
NEE,2021-12-20,89.94000244140625,-1.0996260975958405
NEE,2021-12-21,90.44999694824219,0.5670385734847905
NEE,2021-12-22,90.80000305175781,0.38696087929765977
NEE,2021-12-23,90.69999694824219,-0.11013887682208567
NEE,2021-12-27,91.31999969482422,0.6835752673022055
NEE,2021-12-28,91.87999725341797,0.6132255370840722
NEE,2021-12-29,91.98999786376953,0.11972204357839633
NEE,2021-12-30,92.7699966430664,0.847916944679139
NEE,2021-12-31,93.36000061035156,0.6359857590112927
NEE,2022-01-03,91.66000366210938,-1.8209050311999375
NEE,2022-01-04,90.68000030517578,-1.0691722864710207
NEE,2022-01-05,89.7300033569336,-1.047636683993225
NEE,2022-01-06,85.7699966430664,-4.41324703635062
NEE,2022-01-07,86.41000366210938,0.7461898613641882
NEE,2022-01-10,84.29000091552734,-2.453422817654216
NEE,2022-01-11,84.79000091552734,0.5931901703276621
NEE,2022-01-12,85.08999633789062,0.3538099057955657
NEE,2022-01-13,84.9000015258789,-0.2232868964493262
NEE,2022-01-14,83.19999694824219,-2.0023610684135607
NEE,2022-01-18,81.25,-2.343746417989967
NEE,2022-01-19,82.58999633789062,1.649226262019221
NEE,2022-01-20,83.51000213623047,1.113943381927185
NEE,2022-01-21,82.5999984741211,-1.0896942148616917
NEE,2022-01-24,81.91999816894531,-0.8232449367282069
NEE,2022-01-25,75.0999984741211,-8.325195126053586
NEE,2022-01-26,72.63999938964844,-3.2756313374897816
NEE,2022-01-27,72.51000213623047,-0.17896097812535317
NEE,2022-01-28,72.5,-0.013794146925660833
NEE,2022-01-31,78.12000274658203,7.75172792632004
NEE,2022-02-01,77.2300033569336,-1.1392720921113653
NEE,2022-02-02,77.7300033569336,0.6474167787992258
NEE,2022-02-03,75.7699966430664,-2.5215574800208085
NEE,2022-02-04,76.01000213623047,0.31675531714046024
NEE,2022-02-07,75.68000030517578,-0.43415579763205203
NEE,2022-02-08,75.45999908447266,-0.29069928622619257
NEE,2022-02-09,76.66000366210938,1.5902525738085371
NEE,2022-02-10,75.44999694824219,-1.5784068041536758
NEE,2022-02-11,74.95999908447266,-0.6494339080035494
NEE,2022-02-14,74.91999816894531,-0.053363014962504174
NEE,2022-02-15,75.08999633789062,0.22690626414854087
NEE,2022-02-16,75.2300033569336,0.18645229174465427
NEE,2022-02-17,75.37999725341797,0.19938041976779175
NEE,2022-02-18,74.1500015258789,-1.6317269466115447
NEE,2022-02-22,73.77999877929688,-0.49899223057048303
NEE,2022-02-23,72.31999969482422,-1.978854850404721
NEE,2022-02-24,75.44000244140625,4.3141631080583664
NEE,2022-02-25,77.16000366210938,2.279959126511222
NEE,2022-02-28,78.2699966430664,1.4385600418291622
NEE,2022-03-01,77.44000244140625,-1.0604244758629089
NEE,2022-03-02,77.55000305175781,0.14204623822784423
NEE,2022-03-03,78.79000091552734,1.598965589907131
NEE,2022-03-04,80.20999908447266,1.8022568250350979
NEE,2022-03-07,84.18000030517578,4.949509121078721
NEE,2022-03-08,81.94999694824219,-2.649089271619409
NEE,2022-03-09,80.31999969482422,-1.9890144162512113
NEE,2022-03-10,80.16000366210938,-0.1991982486588051
NEE,2022-03-11,79.30000305175781,-1.0728550038204054
NEE,2022-03-14,79.27999877929688,-0.025226067706307642
NEE,2022-03-15,81.9800033569336,3.405656684169611
NEE,2022-03-16,82.51000213623047,0.646497630634757
NEE,2022-03-17,82.69000244140625,0.2181557393230893
NEE,2022-03-18,82.37000274658203,-0.3869871633526256
NEE,2022-03-21,81.80000305175781,-0.691999120818132
NEE,2022-03-22,82.8499984741211,1.2836129378857253
NEE,2022-03-23,82.56999969482422,-0.33795870181498877
NEE,2022-03-24,83.69999694824219,1.368532466506478
NEE,2022-03-25,83.94000244140625,0.2867449246294118
NEE,2022-03-28,84.43000030517578,0.583747735904061
NEE,2022-03-29,84.62000274658203,0.22504138424668252
NEE,2022-03-30,85.5,1.0399399962835787
NEE,2022-03-31,84.70999908447266,-0.9239776789793486
NEE,2022-04-01,85.70999908447266,1.1804981829864003
NEE,2022-04-04,85.62000274658203,-0.10500097870952407
NEE,2022-04-05,86.33000183105469,0.8292444074944783
NEE,2022-04-06,86.48999786376953,0.1853307417135852
NEE,2022-04-07,87.08000183105469,0.6821643910946529
NEE,2022-04-08,86.08999633789062,-1.136891906691495
NEE,2022-04-11,84.58000183105469,-1.7539720885913712
NEE,2022-04-12,83.88999938964844,-0.8157985652264554
NEE,2022-04-13,83.55000305175781,-0.40528828270867123
NEE,2022-04-14,82.80999755859375,-0.8857037296643111
NEE,2022-04-18,81.70999908447266,-1.328340184218424
NEE,2022-04-19,81.83000183105469,0.14686421236889124
NEE,2022-04-20,81.51000213623047,-0.39105424375388553
NEE,2022-04-21,76.18000030517578,-6.539077035167384
NEE,2022-04-22,73.94999694824219,-2.927281895510947
NEE,2022-04-25,74.04000091552734,0.12170922379908244
NEE,2022-04-26,73.56999969482422,-0.6347936451801983
NEE,2022-04-27,73.2699966430664,-0.40777905804302295
NEE,2022-04-28,73.48999786376953,0.30026099465358946
NEE,2022-04-29,71.0199966430664,-3.3610032555475566
NEE,2022-05-02,69.87000274658203,-1.6192536621256637
NEE,2022-05-03,70.76000213623047,1.2737932655827455
NEE,2022-05-04,73.05999755859375,3.2504174009707176
NEE,2022-05-05,71.83999633789062,-1.6698621153452553
NEE,2022-05-06,72.47000122070312,0.8769556165472814
NEE,2022-05-09,70.70999908447266,-2.4285940479985446
NEE,2022-05-10,69.98999786376953,-1.0182452694462385
NEE,2022-05-11,70.19999694824219,0.3000415643409582
NEE,2022-05-12,68.51000213623047,-2.4074001217660124
NEE,2022-05-13,69.80000305175781,1.8829380751765434
NEE,2022-05-16,70.12000274658203,0.4584522648042544
NEE,2022-05-17,72.0199966430664,2.709631805564916
NEE,2022-05-18,71.0,-1.4162686623293563
NEE,2022-05-19,70.45999908447266,-0.7605646697568247
NEE,2022-05-20,71.22000122070312,1.0786292167266787
NEE,2022-05-23,72.55000305175781,1.8674555016267913
NEE,2022-05-24,74.66999816894531,2.9221158208292186
NEE,2022-05-25,74.79000091552734,0.1607107935244878
NEE,2022-05-26,75.04000091552734,0.3342692832459804
NEE,2022-05-27,77.43000030517578,3.1849671648310096
NEE,2022-05-31,75.69000244140625,-2.2471882434607515
NEE,2022-06-01,76.16999816894531,0.6341600106442691
NEE,2022-06-02,78.5199966430664,3.08520221952584
NEE,2022-06-03,78.69000244140625,0.21651274275094057
NEE,2022-06-06,80.19000244140625,1.9062141993411608
NEE,2022-06-07,79.77999877929688,-0.5112902476951064
NEE,2022-06-08,78.48999786376953,-1.6169477754643724
NEE,2022-06-09,77.33999633789062,-1.4651567807084098
NEE,2022-06-10,75.91000366210938,-1.8489691537270758
NEE,2022-06-13,72.41000366210938,-4.610723002437467
NEE,2022-06-14,71.4800033569336,-1.28435334641811
NEE,2022-06-15,74.19000244140625,3.7912688265280936
NEE,2022-06-16,70.87000274658203,-4.474996071669213
NEE,2022-06-17,70.80999755859375,-0.0846693744359639
NEE,2022-06-21,72.7300033569336,2.711489711253101
NEE,2022-06-22,74.69000244140625,2.6948975581008394
NEE,2022-06-23,77.19999694824219,3.3605495043396383
NEE,2022-06-24,78.0199966430664,1.062175812486088
NEE,2022-06-27,77.88999938964844,-0.16662042939157296
NEE,2022-06-28,76.44000244140625,-1.8615957884252965
NEE,2022-06-29,76.0,-0.5756180368302943
NEE,2022-06-30,77.45999908447266,1.9210514269377033
NEE,2022-07-01,80.55999755859375,4.002063659645083
NEE,2022-07-05,79.11000061035156,-1.7998969615007243
NEE,2022-07-06,79.56999969482422,0.5814676790843798
NEE,2022-07-07,80.37999725341797,1.0179685329902544
NEE,2022-07-08,80.25,-0.16172836260259782
NEE,2022-07-11,80.68000030517578,0.5358259254526931
NEE,2022-07-12,79.94999694824219,-0.9048132798367914
NEE,2022-07-13,80.26000213623047,0.38774884280354804
NEE,2022-07-14,80.12999725341797,-0.16197966527814467
NEE,2022-07-15,78.70999908447266,-1.7721180801422598
NEE,2022-07-18,77.51000213623047,-1.5245800561556777
NEE,2022-07-19,78.93000030517578,1.83201926178449
NEE,2022-07-20,78.31999969482422,-0.7728374610326272
NEE,2022-07-21,78.87000274658203,0.7022510902718437
NEE,2022-07-22,80.25,1.7497111770771179
NEE,2022-07-25,80.9800033569336,0.9096615039670963
NEE,2022-07-26,79.91000366210938,-1.321313473040997
NEE,2022-07-27,80.37999725341797,0.588153635051647
NEE,2022-07-28,84.54000091552734,5.1754215031805995
NEE,2022-07-29,84.48999786376953,-0.05914720986077704
NEE,2022-08-01,85.30999755859375,0.9705287200342694
NEE,2022-08-02,85.66999816894531,0.42199111552465585
NEE,2022-08-03,86.45999908447266,0.9221441956487775
NEE,2022-08-04,87.9800033569336,1.7580433594220457
NEE,2022-08-05,87.9800033569336,0.0
NEE,2022-08-08,87.5199966430664,-0.5228537125657406
NEE,2022-08-09,88.91999816894531,1.5996361741060783
NEE,2022-08-10,89.77999877929688,0.9671621997985103
NEE,2022-08-11,89.43000030517578,-0.3898401413231056
NEE,2022-08-12,90.47000122070312,1.1629217398841485
NEE,2022-08-15,91.0,0.5858281995641201
NEE,2022-08-16,90.52999877929688,-0.5164848579155223
NEE,2022-08-17,90.19999694824219,-0.3645220761122503
NEE,2022-08-18,90.23999786376953,0.04434691450188044
NEE,2022-08-19,89.70999908447266,-0.5873213562094581
NEE,2022-08-22,88.54000091552734,-1.3042004022802645
NEE,2022-08-23,87.9800033569336,-0.6324797298432605
NEE,2022-08-24,88.70999908447266,0.8297291426296871
NEE,2022-08-25,89.38999938964844,0.7665430190437306
NEE,2022-08-26,88.05999755859375,-1.4878642355251048
NEE,2022-08-29,87.0199966430664,-1.181014018124793
NEE,2022-08-30,85.69999694824219,-1.516892376172474
NEE,2022-08-31,85.05999755859375,-0.7467904462528319
NEE,2022-09-01,86.26000213623047,1.4107742911820376
NEE,2022-09-02,85.11000061035156,-1.3331804977963158
NEE,2022-09-06,87.37000274658203,2.6553896369677643
NEE,2022-09-07,90.23999786376953,3.2848747018034974
NEE,2022-09-08,90.2699966430664,0.033243328908505454
NEE,2022-09-09,89.9000015258789,-0.4098760728334594
NEE,2022-09-12,90.80999755859375,1.0122313873964561
NEE,2022-09-13,88.86000061035156,-2.1473372983893957
NEE,2022-09-14,88.87999725341797,0.022503536944684654
NEE,2022-09-15,86.01000213623047,-3.2290675133623825
NEE,2022-09-16,84.79000091552734,-1.4184411003394404
NEE,2022-09-19,86.83999633789062,2.417732515896076
NEE,2022-09-20,85.69000244140625,-1.3242675552516125
NEE,2022-09-21,83.97000122070312,-2.0072367507274147
NEE,2022-09-22,83.54000091552734,-0.5120880063412048
NEE,2022-09-23,82.5199966430664,-1.220977090354991
NEE,2022-09-26,81.1500015258789,-1.6601977374203103
NEE,2022-09-27,81.08000183105469,-0.08625963463709807
NEE,2022-09-28,82.37000274658203,1.5910223068510865
NEE,2022-09-29,79.97000122070312,-2.9136839211511334
NEE,2022-09-30,78.41000366210938,-1.9507284416420467
NEE,2022-10-03,81.19000244140625,3.5454644171127203
NEE,2022-10-04,82.81999969482422,2.0076329651477876
NEE,2022-10-05,81.7699966430664,-1.2678133972794825
NEE,2022-10-06,78.91000366210938,-3.497606822024424
NEE,2022-10-07,76.7300033569336,-2.7626412419273105
NEE,2022-10-10,76.73999786376953,0.013025552454948297
NEE,2022-10-11,76.02999877929688,-0.9252008134441936
NEE,2022-10-12,72.75,-4.314085008495394
NEE,2022-10-13,73.08999633789062,0.4673489180627044
NEE,2022-10-14,71.7699966430664,-1.805992284801794
NEE,2022-10-17,73.6500015258789,2.6194858168411495
NEE,2022-10-18,75.05999755859375,1.9144548587950894
NEE,2022-10-19,73.63999938964844,-1.8918174995100734
NEE,2022-10-20,70.63999938964844,-4.073872928931211
NEE,2022-10-21,71.6500015258789,1.4297878609246917
NEE,2022-10-24,73.27999877929688,2.274943780467664
NEE,2022-10-25,75.86000061035156,3.5207449154374126
NEE,2022-10-26,75.5999984741211,-0.34273943334900414
NEE,2022-10-27,75.47000122070312,-0.17195404238330436
NEE,2022-10-28,79.02999877929688,4.71710282365434
NEE,2022-10-31,77.5,-1.9359721661765805
NEE,2022-11-01,77.70999908447266,0.27096656060987545
NEE,2022-11-02,77.27999877929688,-0.5533397377966209
NEE,2022-11-03,78.18000030517578,1.164598266168726
NEE,2022-11-04,78.80000305175781,0.7930452087002493
NEE,2022-11-07,77.29000091552734,-1.916246291562529
NEE,2022-11-08,78.2699966430664,1.2679463267313507
NEE,2022-11-09,78.19999694824219,-0.0894336244109395
NEE,2022-11-10,83.19999694824219,6.393862142103823
NEE,2022-11-11,83.30999755859375,0.1322122769066736
NEE,2022-11-14,81.66000366210938,-1.9805472870454643
NEE,2022-11-15,82.91000366210938,1.5307371343898257
NEE,2022-11-16,84.31999969482422,1.7006343872099317
NEE,2022-11-17,82.3499984741211,-2.336339217069572
NEE,2022-11-18,83.19999694824219,1.0321778869105902
NEE,2022-11-21,83.5999984741211,0.48077108239288346
NEE,2022-11-22,84.11000061035156,0.6100504133242923
NEE,2022-11-23,84.91999816894531,0.9630217010057507
NEE,2022-11-25,85.33999633789062,0.49458099152304147
NEE,2022-11-28,83.7300033569336,-1.886563217770143
NEE,2022-11-29,82.48999786376953,-1.480957175981501
NEE,2022-11-30,84.69999694824219,2.6791115792273557
NEE,2022-12-01,84.83000183105469,0.1534886511175948
NEE,2022-12-02,85.19999694824219,0.4361606851363442
NEE,2022-12-05,85.1500015258789,-0.05868007529818975
NEE,2022-12-06,85.18000030517578,0.035230509406103394
NEE,2022-12-07,85.29000091552734,0.12913901145510387
NEE,2022-12-08,85.76000213623047,0.5510625110306089
NEE,2022-12-09,84.51000213623047,-1.4575559338424027
NEE,2022-12-12,86.55000305175781,2.4139165352745406
NEE,2022-12-13,87.1500015258789,0.6932391137667526
NEE,2022-12-14,87.05000305175781,-0.11474294018388731
NEE,2022-12-15,85.80999755859375,-1.4244749565681114
NEE,2022-12-16,84.13999938964844,-1.9461580427210579
NEE,2022-12-19,83.5199966430664,-0.7368703958634759
NEE,2022-12-20,83.5199966430664,0.0
NEE,2022-12-21,84.6500015258789,1.3529752493186997
NEE,2022-12-22,83.33999633789062,-1.5475548309208165
NEE,2022-12-23,84.16999816894531,0.9959225672263816
NEE,2022-12-27,84.0,-0.2019700280901704
NEE,2022-12-28,83.16000366210938,-0.9999956403459853
NEE,2022-12-29,84.08000183105469,1.106298855737653
NEE,2022-12-30,83.5999984741211,-0.5708888516654409
NEE,2023-01-03,83.83000183105469,0.2751236377172894
NEE,2023-01-04,84.48999786376953,0.7873028966943751
NEE,2023-01-05,82.62999725341797,-2.20144473592081
NEE,2023-01-06,83.6500015258789,1.2344237036976846
NEE,2023-01-09,84.06999969482422,0.5020898521028494
NEE,2023-01-10,84.54000091552734,0.5590593819546186
NEE,2023-01-11,85.0,0.5441200372499289
NEE,2023-01-12,85.06999969482422,0.08235258214615016
NEE,2023-01-13,84.68000030517578,-0.45844526983366274
NEE,2023-01-17,85.73999786376953,1.2517684869788104
NEE,2023-01-18,83.80000305175781,-2.2626485425088716
NEE,2023-01-19,82.58999633789062,-1.4439220403367314
NEE,2023-01-20,81.81999969482422,-0.9323122378117166
NEE,2023-01-23,82.66999816894531,1.0388639419352863
NEE,2023-01-24,83.9000015258789,1.4878473257250446
NEE,2023-01-25,76.58999633789062,-8.71275930279156
NEE,2023-01-26,76.4000015258789,-0.24806739926389598
NEE,2023-01-27,75.58000183105469,-1.0732980084384725
NEE,2023-01-30,75.05000305175781,-0.7012420831658539
NEE,2023-01-31,74.62999725341797,-0.559634618602467
NEE,2023-02-01,74.23999786376953,-0.5225772531173178
NEE,2023-02-02,75.5999984741211,1.8318974265693955
NEE,2023-02-03,74.66999816894531,-1.2301591586594163
NEE,2023-02-06,75.51000213623047,1.1249551197049623
NEE,2023-02-07,76.08000183105469,0.7548664795371973
NEE,2023-02-08,75.02999877929688,-1.3801301609974725
NEE,2023-02-09,73.2699966430664,-2.34573126064892
NEE,2023-02-10,74.73999786376953,2.0062799072643855
NEE,2023-02-13,75.62000274658203,1.1774216055190578
NEE,2023-02-14,76.02999877929688,0.5421793412105913
NEE,2023-02-15,76.94000244140625,1.1969007980007662
NEE,2023-02-16,75.69000244140625,-1.6246425270806775
NEE,2023-02-17,76.06999969482422,0.5020441817426669
NEE,2023-02-21,73.66000366210938,-3.168129410257925
NEE,2023-02-22,73.68000030517578,0.027147219755963015
NEE,2023-02-23,72.87000274658203,-1.0993452161221717
NEE,2023-02-24,72.91999816894531,0.06860905788235172
NEE,2023-02-27,71.86000061035156,-1.4536445216823624
NEE,2023-02-28,71.02999877929688,-1.1550261953868213
NEE,2023-03-01,69.87000274658203,-1.633107211953022
NEE,2023-03-02,72.20999908447266,3.349071484049859
NEE,2023-03-03,73.83000183105469,2.2434604170080696
NEE,2023-03-06,74.4000015258789,0.7720434521030439
NEE,2023-03-07,73.75,-0.8736579469730388
NEE,2023-03-08,74.25,0.6779661016949046
NEE,2023-03-09,73.76000213623047,-0.6599297828545847
NEE,2023-03-10,73.01000213623047,-1.0168112503776694
NEE,2023-03-13,73.29000091552734,0.38350742515309566
NEE,2023-03-14,74.55000305175781,1.7192006010243066
NEE,2023-03-15,75.5199966430664,1.3011315246159727
NEE,2023-03-16,76.2300033569336,0.9401572370599132
NEE,2023-03-17,75.66999816894531,-0.7346256897906134
NEE,2023-03-20,75.97000122070312,0.39646234837749095
NEE,2023-03-21,75.36000061035156,-0.8029493228247087
NEE,2023-03-22,74.12999725341797,-1.6321700464060784
NEE,2023-03-23,73.80999755859375,-0.4316736903824281
NEE,2023-03-24,75.69000244140625,2.547087041047602
NEE,2023-03-27,75.44000244140625,-0.33029461214977296
NEE,2023-03-28,75.23999786376953,-0.2651174061030326
NEE,2023-03-29,76.11000061035156,1.1563035237683872
NEE,2023-03-30,76.58999633789062,0.6306605225197881
NEE,2023-03-31,77.08000183105469,0.6397774077469887
NEE,2023-04-03,76.66999816894531,-0.5319196320311859
NEE,2023-04-04,77.16000366210938,0.6391098276594676
NEE,2023-04-05,78.33000183105469,1.516327259481276
NEE,2023-04-06,78.97000122070312,0.8170552466330916
NEE,2023-04-10,78.43000030517578,-0.6838051249589916
NEE,2023-04-11,78.33999633789062,-0.11475706609070935
NEE,2023-04-12,78.58999633789062,0.3191217917878353
NEE,2023-04-13,78.8499984741211,0.33083362812820205
NEE,2023-04-14,78.0199966430664,-1.0526339215175762
NEE,2023-04-17,78.54000091552734,0.6665012751024602
NEE,2023-04-18,78.30000305175781,-0.3055740526762385
NEE,2023-04-19,78.94000244140625,0.8173682818701566
NEE,2023-04-20,78.75,-0.24069221627815995
NEE,2023-04-21,78.98999786376953,0.3047591920882997
NEE,2023-04-24,79.04000091552734,0.06330301697696772
NEE,2023-04-25,77.81999969482422,-1.543523793739554
NEE,2023-04-26,74.06999969482422,-4.818812663461635
NEE,2023-04-27,75.8499984741211,2.4031305341307485
NEE,2023-04-28,76.62999725341797,1.028343829911882
NEE,2023-05-01,76.80000305175781,0.22185280495004012
NEE,2023-05-02,75.94000244140625,-1.1197924168987128
NEE,2023-05-03,75.38999938964844,-0.7242599869313748
NEE,2023-05-04,75.51000213623047,0.15917594847270067
NEE,2023-05-05,75.51000213623047,0.0
NEE,2023-05-08,76.05999755859375,0.7283742640756596
NEE,2023-05-09,75.58000183105469,-0.6310751287748717
NEE,2023-05-10,76.88999938964844,1.7332594957089498
NEE,2023-05-11,76.0999984741211,-1.027442998827366
NEE,2023-05-12,77.95999908447266,2.4441532820583145
NEE,2023-05-15,77.54000091552734,-0.5387354718799142
NEE,2023-05-16,75.83999633789062,-2.192422694821372
NEE,2023-05-17,75.33999633789062,-0.6592827322569272
NEE,2023-05-18,75.0999984741211,-0.3185530600415376
NEE,2023-05-19,74.4800033569336,-0.8255594271431965
NEE,2023-05-22,74.58000183105469,0.1342621772475905
NEE,2023-05-23 15:30:16-04:00,74.49500274658203,-0.1139703437728623