va-project/Companies_Data/CHTR_Data/CHTR_price_history.csv

symbol,date,Closing Price
CHTR,2010-01-05,35.0
CHTR,2010-01-06,35.0
CHTR,2010-01-07,35.0
CHTR,2010-01-08,33.5
CHTR,2010-01-11,33.5
CHTR,2010-01-12,33.5
CHTR,2010-01-13,32.75
CHTR,2010-01-14,32.75
CHTR,2010-01-15,32.25
CHTR,2010-01-19,32.0
CHTR,2010-01-20,31.75
CHTR,2010-01-21,31.600000381469727
CHTR,2010-01-22,31.5
CHTR,2010-01-25,31.25
CHTR,2010-01-26,30.75
CHTR,2010-01-27,30.75
CHTR,2010-01-28,30.75
CHTR,2010-01-29,30.6299991607666
CHTR,2010-02-01,30.5
CHTR,2010-02-02,30.5
CHTR,2010-02-03,29.75
CHTR,2010-02-04,30.25
CHTR,2010-02-05,30.5
CHTR,2010-02-08,29.850000381469727
CHTR,2010-02-09,29.799999237060547
CHTR,2010-02-10,29.75
CHTR,2010-02-11,29.739999771118164
CHTR,2010-02-12,29.739999771118164
CHTR,2010-02-16,29.739999771118164
CHTR,2010-02-17,29.739999771118164
CHTR,2010-02-18,29.700000762939453
CHTR,2010-02-19,29.700000762939453
CHTR,2010-02-22,29.700000762939453
CHTR,2010-02-23,29.700000762939453
CHTR,2010-02-24,29.700000762939453
CHTR,2010-02-25,29.5
CHTR,2010-02-26,29.75
CHTR,2010-03-01,30.100000381469727
CHTR,2010-03-02,30.399999618530273
CHTR,2010-03-03,30.75
CHTR,2010-03-04,31.020000457763672
CHTR,2010-03-05,31.75
CHTR,2010-03-08,31.75
CHTR,2010-03-09,32.75
CHTR,2010-03-10,33.0
CHTR,2010-03-11,32.5
CHTR,2010-03-12,32.5
CHTR,2010-03-15,33.0
CHTR,2010-03-16,32.75
CHTR,2010-03-17,34.0
CHTR,2010-03-18,34.75
CHTR,2010-03-19,34.75
CHTR,2010-03-22,34.43000030517578
CHTR,2010-03-23,35.0
CHTR,2010-03-24,35.0
CHTR,2010-03-25,34.5
CHTR,2010-03-26,34.75
CHTR,2010-03-29,34.5
CHTR,2010-03-30,34.45000076293945
CHTR,2010-03-31,34.5
CHTR,2010-04-01,35.0
CHTR,2010-04-05,35.0
CHTR,2010-04-06,34.54999923706055
CHTR,2010-04-07,34.54999923706055
CHTR,2010-04-08,34.54999923706055
CHTR,2010-04-09,34.70000076293945
CHTR,2010-04-12,35.0
CHTR,2010-04-13,35.0
CHTR,2010-04-14,35.25
CHTR,2010-04-15,36.0
CHTR,2010-04-16,36.099998474121094
CHTR,2010-04-19,36.0099983215332
CHTR,2010-04-20,36.0099983215332
CHTR,2010-04-21,35.5099983215332
CHTR,2010-04-22,36.0
CHTR,2010-04-23,36.25
CHTR,2010-04-26,36.5
CHTR,2010-04-27,36.5
CHTR,2010-04-28,36.5
CHTR,2010-04-29,37.25
CHTR,2010-04-30,37.900001525878906
CHTR,2010-05-03,39.5
CHTR,2010-05-04,39.75
CHTR,2010-05-05,39.5
CHTR,2010-05-06,38.349998474121094
CHTR,2010-05-07,37.849998474121094
CHTR,2010-05-10,37.75
CHTR,2010-05-11,38.0
CHTR,2010-05-12,38.0
CHTR,2010-05-13,38.0
CHTR,2010-05-14,37.599998474121094
CHTR,2010-05-17,38.0
CHTR,2010-05-18,37.25
CHTR,2010-05-19,38.20000076293945
CHTR,2010-05-20,37.0
CHTR,2010-05-21,36.75
CHTR,2010-05-24,36.29999923706055
CHTR,2010-05-25,36.0
CHTR,2010-05-26,36.0
CHTR,2010-05-27,36.0
CHTR,2010-05-28,36.0
CHTR,2010-06-01,35.880001068115234
CHTR,2010-06-02,35.0
CHTR,2010-06-03,35.0
CHTR,2010-06-04,35.0
CHTR,2010-06-07,33.75
CHTR,2010-06-08,34.5
CHTR,2010-06-09,34.52000045776367
CHTR,2010-06-10,34.52000045776367
CHTR,2010-06-11,34.5
CHTR,2010-06-14,34.099998474121094
CHTR,2010-06-15,34.5
CHTR,2010-06-16,34.70000076293945
CHTR,2010-06-17,34.75
CHTR,2010-06-18,35.25
CHTR,2010-06-21,35.25
CHTR,2010-06-22,35.5
CHTR,2010-06-23,35.650001525878906
CHTR,2010-06-24,35.599998474121094
CHTR,2010-06-25,35.599998474121094
CHTR,2010-06-28,35.349998474121094
CHTR,2010-06-29,35.5
CHTR,2010-06-30,35.29999923706055
CHTR,2010-07-01,35.5
CHTR,2010-07-02,35.5
CHTR,2010-07-06,36.5
CHTR,2010-07-07,36.5
CHTR,2010-07-08,36.0
CHTR,2010-07-09,36.20000076293945
CHTR,2010-07-12,36.25
CHTR,2010-07-13,36.04999923706055
CHTR,2010-07-14,35.54999923706055
CHTR,2010-07-15,35.45000076293945
CHTR,2010-07-16,35.400001525878906
CHTR,2010-07-19,35.0
CHTR,2010-07-20,35.5
CHTR,2010-07-21,35.25
CHTR,2010-07-22,35.04999923706055
CHTR,2010-07-23,35.0
CHTR,2010-07-26,35.0
CHTR,2010-07-27,35.5
CHTR,2010-07-28,35.5
CHTR,2010-07-29,36.25
CHTR,2010-07-30,36.5
CHTR,2010-08-02,36.5
CHTR,2010-08-03,36.25
CHTR,2010-08-04,36.5
CHTR,2010-08-05,36.25
CHTR,2010-08-06,36.25
CHTR,2010-08-09,36.150001525878906
CHTR,2010-08-10,36.20000076293945
CHTR,2010-08-11,36.20000076293945
CHTR,2010-08-12,36.20000076293945
CHTR,2010-08-13,36.150001525878906
CHTR,2010-08-16,35.54999923706055
CHTR,2010-08-17,35.04999923706055
CHTR,2010-08-18,35.04999923706055
CHTR,2010-08-19,35.099998474121094
CHTR,2010-08-20,35.0
CHTR,2010-08-23,35.0
CHTR,2010-08-24,34.75
CHTR,2010-08-25,34.5
CHTR,2010-08-26,34.25
CHTR,2010-08-27,33.75
CHTR,2010-08-30,33.75
CHTR,2010-08-31,33.75
CHTR,2010-09-01,34.0
CHTR,2010-09-02,33.79999923706055
CHTR,2010-09-03,34.0
CHTR,2010-09-07,34.0
CHTR,2010-09-08,34.0
CHTR,2010-09-09,34.20000076293945
CHTR,2010-09-10,34.0
CHTR,2010-09-13,35.0
CHTR,2010-09-14,35.5
CHTR,2010-09-15,34.75
CHTR,2010-09-16,34.11000061035156
CHTR,2010-09-17,34.5
CHTR,2010-09-20,34.5
CHTR,2010-09-21,33.84000015258789
CHTR,2010-09-22,33.5
CHTR,2010-09-23,33.29999923706055
CHTR,2010-09-24,33.79999923706055
CHTR,2010-09-27,33.04999923706055
CHTR,2010-09-28,33.4900016784668
CHTR,2010-09-29,33.34000015258789
CHTR,2010-09-30,32.5
CHTR,2010-10-01,33.099998474121094
CHTR,2010-10-04,32.97999954223633
CHTR,2010-10-05,32.900001525878906
CHTR,2010-10-06,32.41999816894531
CHTR,2010-10-07,32.16999816894531
CHTR,2010-10-08,32.0
CHTR,2010-10-11,32.849998474121094
CHTR,2010-10-12,32.900001525878906
CHTR,2010-10-13,32.5
CHTR,2010-10-14,33.0
CHTR,2010-10-15,33.290000915527344
CHTR,2010-10-18,32.900001525878906
CHTR,2010-10-19,33.09000015258789
CHTR,2010-10-20,32.97999954223633
CHTR,2010-10-21,32.93000030517578
CHTR,2010-10-22,33.119998931884766
CHTR,2010-10-25,32.5
CHTR,2010-10-26,32.65999984741211
CHTR,2010-10-27,32.459999084472656
CHTR,2010-10-28,32.470001220703125
CHTR,2010-10-29,32.47999954223633
CHTR,2010-11-01,32.54999923706055
CHTR,2010-11-02,32.5099983215332
CHTR,2010-11-03,33.349998474121094
CHTR,2010-11-04,35.75
CHTR,2010-11-05,35.720001220703125
CHTR,2010-11-08,35.790000915527344
CHTR,2010-11-09,35.79999923706055
CHTR,2010-11-10,35.900001525878906
CHTR,2010-11-11,36.0
CHTR,2010-11-12,35.83000183105469
CHTR,2010-11-15,35.869998931884766
CHTR,2010-11-16,35.869998931884766
CHTR,2010-11-17,35.790000915527344
CHTR,2010-11-18,35.810001373291016
CHTR,2010-11-19,35.689998626708984
CHTR,2010-11-22,35.310001373291016
CHTR,2010-11-23,35.04999923706055
CHTR,2010-11-24,34.9900016784668
CHTR,2010-11-26,34.900001525878906
CHTR,2010-11-29,34.09000015258789
CHTR,2010-11-30,33.52000045776367
CHTR,2010-12-01,34.380001068115234
CHTR,2010-12-02,34.5
CHTR,2010-12-03,35.06999969482422
CHTR,2010-12-06,35.439998626708984
CHTR,2010-12-07,35.7400016784668
CHTR,2010-12-08,35.91999816894531
CHTR,2010-12-09,35.70000076293945
CHTR,2010-12-10,36.0
CHTR,2010-12-13,36.810001373291016
CHTR,2010-12-14,37.0099983215332
CHTR,2010-12-15,38.0
CHTR,2010-12-16,37.72999954223633
CHTR,2010-12-17,38.66999816894531
CHTR,2010-12-20,38.040000915527344
CHTR,2010-12-21,38.220001220703125
CHTR,2010-12-22,38.5
CHTR,2010-12-23,38.11000061035156
CHTR,2010-12-27,38.16999816894531
CHTR,2010-12-28,38.310001373291016
CHTR,2010-12-29,38.5
CHTR,2010-12-30,38.5099983215332
CHTR,2010-12-31,38.939998626708984
CHTR,2011-01-03,38.459999084472656
CHTR,2011-01-04,39.599998474121094
CHTR,2011-01-05,39.56999969482422
CHTR,2011-01-06,39.220001220703125
CHTR,2011-01-07,39.18000030517578
CHTR,2011-01-10,39.150001525878906
CHTR,2011-01-11,39.040000915527344
CHTR,2011-01-12,39.869998931884766
CHTR,2011-01-13,40.02000045776367
CHTR,2011-01-14,40.93000030517578
CHTR,2011-01-18,40.9900016784668
CHTR,2011-01-19,41.5
CHTR,2011-01-20,41.099998474121094
CHTR,2011-01-21,41.130001068115234
CHTR,2011-01-24,41.290000915527344
CHTR,2011-01-25,41.65999984741211
CHTR,2011-01-26,42.2599983215332
CHTR,2011-01-27,42.119998931884766
CHTR,2011-01-28,42.040000915527344
CHTR,2011-01-31,42.0
CHTR,2011-02-01,41.63999938964844
CHTR,2011-02-02,41.619998931884766
CHTR,2011-02-03,42.0
CHTR,2011-02-04,41.9900016784668
CHTR,2011-02-07,41.9900016784668
CHTR,2011-02-08,43.880001068115234
CHTR,2011-02-09,45.310001373291016
CHTR,2011-02-10,46.099998474121094
CHTR,2011-02-11,47.0
CHTR,2011-02-14,47.349998474121094
CHTR,2011-02-15,47.099998474121094
CHTR,2011-02-16,46.31999969482422
CHTR,2011-02-17,46.56999969482422
CHTR,2011-02-18,46.439998626708984
CHTR,2011-02-22,45.689998626708984
CHTR,2011-02-23,44.970001220703125
CHTR,2011-02-24,45.0
CHTR,2011-02-25,45.5
CHTR,2011-02-28,45.77000045776367
CHTR,2011-03-01,46.93000030517578
CHTR,2011-03-02,48.81999969482422
CHTR,2011-03-03,47.849998474121094
CHTR,2011-03-04,47.9900016784668
CHTR,2011-03-07,48.220001220703125
CHTR,2011-03-08,48.150001525878906
CHTR,2011-03-09,48.0
CHTR,2011-03-10,47.47999954223633
CHTR,2011-03-11,47.810001373291016
CHTR,2011-03-14,46.52000045776367
CHTR,2011-03-15,45.54999923706055
CHTR,2011-03-16,45.97999954223633
CHTR,2011-03-17,47.04999923706055
CHTR,2011-03-18,48.369998931884766
CHTR,2011-03-21,48.880001068115234
CHTR,2011-03-22,48.66999816894531
CHTR,2011-03-23,48.83000183105469
CHTR,2011-03-24,49.880001068115234
CHTR,2011-03-25,49.810001373291016
CHTR,2011-03-28,49.209999084472656
CHTR,2011-03-29,49.16999816894531
CHTR,2011-03-30,49.4900016784668
CHTR,2011-03-31,50.630001068115234
CHTR,2011-04-01,51.65999984741211
CHTR,2011-04-04,51.9900016784668
CHTR,2011-04-05,52.880001068115234
CHTR,2011-04-06,55.4900016784668
CHTR,2011-04-07,55.40999984741211
CHTR,2011-04-08,54.810001373291016
CHTR,2011-04-11,54.25
CHTR,2011-04-12,54.75
CHTR,2011-04-13,54.869998931884766
CHTR,2011-04-14,55.279998779296875
CHTR,2011-04-15,55.29999923706055
CHTR,2011-04-18,54.7400016784668
CHTR,2011-04-19,54.7599983215332
CHTR,2011-04-20,54.79999923706055
CHTR,2011-04-21,54.880001068115234
CHTR,2011-04-25,54.86000061035156
CHTR,2011-04-26,55.279998779296875
CHTR,2011-04-27,56.119998931884766
CHTR,2011-04-28,58.63999938964844
CHTR,2011-04-29,58.939998626708984
CHTR,2011-05-02,59.29999923706055
CHTR,2011-05-03,58.709999084472656
CHTR,2011-05-04,58.2599983215332
CHTR,2011-05-05,57.529998779296875
CHTR,2011-05-06,58.0
CHTR,2011-05-09,57.849998474121094
CHTR,2011-05-10,58.33000183105469
CHTR,2011-05-11,58.66999816894531
CHTR,2011-05-12,59.0
CHTR,2011-05-13,57.86000061035156
CHTR,2011-05-16,57.77000045776367
CHTR,2011-05-17,56.18000030517578
CHTR,2011-05-18,57.36000061035156
CHTR,2011-05-19,57.619998931884766
CHTR,2011-05-20,57.0
CHTR,2011-05-23,55.790000915527344
CHTR,2011-05-24,55.9900016784668
CHTR,2011-05-25,55.75
CHTR,2011-05-26,55.68000030517578
CHTR,2011-05-27,56.22999954223633
CHTR,2011-05-31,56.4900016784668
CHTR,2011-06-01,56.70000076293945
CHTR,2011-06-02,57.38999938964844
CHTR,2011-06-03,57.779998779296875
CHTR,2011-06-06,57.380001068115234
CHTR,2011-06-07,57.869998931884766
CHTR,2011-06-08,57.939998626708984
CHTR,2011-06-09,57.77000045776367
CHTR,2011-06-10,57.5
CHTR,2011-06-13,55.459999084472656
CHTR,2011-06-14,55.959999084472656
CHTR,2011-06-15,55.70000076293945
CHTR,2011-06-16,56.0099983215332
CHTR,2011-06-17,56.810001373291016
CHTR,2011-06-20,56.029998779296875
CHTR,2011-06-21,56.20000076293945
CHTR,2011-06-22,57.13999938964844
CHTR,2011-06-23,55.52000045776367
CHTR,2011-06-24,54.40999984741211
CHTR,2011-06-27,54.09000015258789
CHTR,2011-06-28,54.56999969482422
CHTR,2011-06-29,54.36000061035156
CHTR,2011-06-30,54.2599983215332
CHTR,2011-07-01,55.150001525878906
CHTR,2011-07-05,57.970001220703125
CHTR,2011-07-06,58.97999954223633
CHTR,2011-07-07,58.540000915527344
CHTR,2011-07-08,57.79999923706055
CHTR,2011-07-11,56.5099983215332
CHTR,2011-07-12,56.720001220703125
CHTR,2011-07-13,56.7599983215332
CHTR,2011-07-14,56.86000061035156
CHTR,2011-07-15,57.34000015258789
CHTR,2011-07-18,56.279998779296875
CHTR,2011-07-19,57.40999984741211
CHTR,2011-07-20,58.779998779296875
CHTR,2011-07-21,59.5099983215332
CHTR,2011-07-22,59.75
CHTR,2011-07-25,59.119998931884766
CHTR,2011-07-26,58.9900016784668
CHTR,2011-07-27,57.349998474121094
CHTR,2011-07-28,54.7400016784668
CHTR,2011-07-29,54.0
CHTR,2011-08-01,53.279998779296875
CHTR,2011-08-02,50.9900016784668
CHTR,2011-08-03,51.36000061035156
CHTR,2011-08-04,47.08000183105469
CHTR,2011-08-05,46.060001373291016
CHTR,2011-08-08,42.060001373291016
CHTR,2011-08-09,45.189998626708984
CHTR,2011-08-10,44.349998474121094
CHTR,2011-08-11,46.959999084472656
CHTR,2011-08-12,47.22999954223633
CHTR,2011-08-15,49.2599983215332
CHTR,2011-08-16,48.529998779296875
CHTR,2011-08-17,48.45000076293945
CHTR,2011-08-18,45.97999954223633
CHTR,2011-08-19,46.59000015258789
CHTR,2011-08-22,45.290000915527344
CHTR,2011-08-23,47.43000030517578
CHTR,2011-08-24,47.599998474121094
CHTR,2011-08-25,46.4900016784668
CHTR,2011-08-26,47.63999938964844
CHTR,2011-08-29,49.709999084472656
CHTR,2011-08-30,49.9900016784668
CHTR,2011-08-31,49.880001068115234
CHTR,2011-09-01,49.630001068115234
CHTR,2011-09-02,48.880001068115234
CHTR,2011-09-06,47.90999984741211
CHTR,2011-09-07,49.619998931884766
CHTR,2011-09-08,48.88999938964844
CHTR,2011-09-09,46.709999084472656
CHTR,2011-09-12,46.86000061035156
CHTR,2011-09-13,47.63999938964844
CHTR,2011-09-14,49.22999954223633
CHTR,2011-09-15,49.43000030517578
CHTR,2011-09-16,49.34000015258789
CHTR,2011-09-19,49.11000061035156
CHTR,2011-09-20,49.45000076293945
CHTR,2011-09-21,48.15999984741211
CHTR,2011-09-22,46.27000045776367
CHTR,2011-09-23,47.58000183105469
CHTR,2011-09-26,49.209999084472656
CHTR,2011-09-27,50.04999923706055
CHTR,2011-09-28,49.20000076293945
CHTR,2011-09-29,48.119998931884766
CHTR,2011-09-30,46.84000015258789
CHTR,2011-10-03,43.66999816894531
CHTR,2011-10-04,45.099998474121094
CHTR,2011-10-05,46.59000015258789
CHTR,2011-10-06,47.18000030517578
CHTR,2011-10-07,46.630001068115234
CHTR,2011-10-10,48.650001525878906
CHTR,2011-10-11,48.439998626708984
CHTR,2011-10-12,49.08000183105469
CHTR,2011-10-13,48.56999969482422
CHTR,2011-10-14,49.040000915527344
CHTR,2011-10-17,49.0
CHTR,2011-10-18,50.2599983215332
CHTR,2011-10-19,48.779998779296875
CHTR,2011-10-20,49.0
CHTR,2011-10-21,49.75
CHTR,2011-10-24,50.41999816894531
CHTR,2011-10-25,49.63999938964844
CHTR,2011-10-26,50.220001220703125
CHTR,2011-10-27,49.58000183105469
CHTR,2011-10-28,45.58000183105469
CHTR,2011-10-31,45.939998626708984
CHTR,2011-11-01,46.849998474121094
CHTR,2011-11-02,48.189998626708984
CHTR,2011-11-03,50.65999984741211
CHTR,2011-11-04,52.709999084472656
CHTR,2011-11-07,52.849998474121094
CHTR,2011-11-08,53.45000076293945
CHTR,2011-11-09,51.22999954223633
CHTR,2011-11-10,52.689998626708984
CHTR,2011-11-11,53.61000061035156
CHTR,2011-11-14,52.45000076293945
CHTR,2011-11-15,53.18000030517578
CHTR,2011-11-16,51.5
CHTR,2011-11-17,52.20000076293945
CHTR,2011-11-18,52.90999984741211
CHTR,2011-11-21,52.06999969482422
CHTR,2011-11-22,52.459999084472656
CHTR,2011-11-23,50.97999954223633
CHTR,2011-11-25,51.849998474121094
CHTR,2011-11-28,52.75
CHTR,2011-11-29,52.63999938964844
CHTR,2011-11-30,52.869998931884766
CHTR,2011-12-01,52.810001373291016
CHTR,2011-12-02,53.08000183105469
CHTR,2011-12-05,52.040000915527344
CHTR,2011-12-06,52.970001220703125
CHTR,2011-12-07,52.939998626708984
CHTR,2011-12-08,51.16999816894531
CHTR,2011-12-09,52.939998626708984
CHTR,2011-12-12,52.810001373291016
CHTR,2011-12-13,52.66999816894531
CHTR,2011-12-14,52.540000915527344
CHTR,2011-12-15,53.099998474121094
CHTR,2011-12-16,54.52000045776367
CHTR,2011-12-19,52.7400016784668
CHTR,2011-12-20,55.41999816894531
CHTR,2011-12-21,55.599998474121094
CHTR,2011-12-22,55.7400016784668
CHTR,2011-12-23,56.29999923706055
CHTR,2011-12-27,56.13999938964844
CHTR,2011-12-28,55.959999084472656
CHTR,2011-12-29,56.880001068115234
CHTR,2011-12-30,56.939998626708984
CHTR,2012-01-03,57.189998626708984
CHTR,2012-01-04,56.810001373291016
CHTR,2012-01-05,56.97999954223633
CHTR,2012-01-06,56.619998931884766
CHTR,2012-01-09,56.75
CHTR,2012-01-10,56.65999984741211
CHTR,2012-01-11,56.150001525878906
CHTR,2012-01-12,57.459999084472656
CHTR,2012-01-13,56.959999084472656
CHTR,2012-01-17,56.970001220703125
CHTR,2012-01-18,56.439998626708984
CHTR,2012-01-19,56.970001220703125
CHTR,2012-01-20,57.0099983215332
CHTR,2012-01-23,57.0
CHTR,2012-01-24,56.63999938964844
CHTR,2012-01-25,57.709999084472656
CHTR,2012-01-26,58.4900016784668
CHTR,2012-01-27,57.61000061035156
CHTR,2012-01-30,56.83000183105469
CHTR,2012-01-31,57.63999938964844
CHTR,2012-02-01,58.279998779296875
CHTR,2012-02-02,57.79999923706055
CHTR,2012-02-03,58.16999816894531
CHTR,2012-02-06,58.310001373291016
CHTR,2012-02-07,57.84000015258789
CHTR,2012-02-08,58.119998931884766
CHTR,2012-02-09,58.790000915527344
CHTR,2012-02-10,58.59000015258789
CHTR,2012-02-13,59.970001220703125
CHTR,2012-02-14,60.02000045776367
CHTR,2012-02-15,62.220001220703125
CHTR,2012-02-16,62.5099983215332
CHTR,2012-02-17,62.849998474121094
CHTR,2012-02-21,62.70000076293945
CHTR,2012-02-22,62.720001220703125
CHTR,2012-02-23,63.5
CHTR,2012-02-24,63.43000030517578
CHTR,2012-02-27,63.56999969482422
CHTR,2012-02-28,63.560001373291016
CHTR,2012-02-29,63.40999984741211
CHTR,2012-03-01,63.2400016784668
CHTR,2012-03-02,62.560001373291016
CHTR,2012-03-05,62.349998474121094
CHTR,2012-03-06,60.900001525878906
CHTR,2012-03-07,60.540000915527344
CHTR,2012-03-08,61.040000915527344
CHTR,2012-03-09,61.09000015258789
CHTR,2012-03-12,62.470001220703125
CHTR,2012-03-13,62.88999938964844
CHTR,2012-03-14,63.11000061035156
CHTR,2012-03-15,63.4900016784668
CHTR,2012-03-16,63.9900016784668
CHTR,2012-03-19,63.970001220703125
CHTR,2012-03-20,63.22999954223633
CHTR,2012-03-21,64.01000213623047
CHTR,2012-03-22,64.62999725341797
CHTR,2012-03-23,64.91000366210938
CHTR,2012-03-26,64.37000274658203
CHTR,2012-03-27,63.97999954223633
CHTR,2012-03-28,63.25
CHTR,2012-03-29,63.11000061035156
CHTR,2012-03-30,63.45000076293945
CHTR,2012-04-02,64.37000274658203
CHTR,2012-04-03,63.0099983215332
CHTR,2012-04-04,61.779998779296875
CHTR,2012-04-05,62.7599983215332
CHTR,2012-04-09,61.65999984741211
CHTR,2012-04-10,59.40999984741211
CHTR,2012-04-11,60.560001373291016
CHTR,2012-04-12,61.060001373291016
CHTR,2012-04-13,60.970001220703125
CHTR,2012-04-16,60.34000015258789
CHTR,2012-04-17,61.310001373291016
CHTR,2012-04-18,61.15999984741211
CHTR,2012-04-19,61.45000076293945
CHTR,2012-04-20,61.959999084472656
CHTR,2012-04-23,60.20000076293945
CHTR,2012-04-24,60.16999816894531
CHTR,2012-04-25,60.630001068115234
CHTR,2012-04-26,60.95000076293945
CHTR,2012-04-27,60.41999816894531
CHTR,2012-04-30,60.470001220703125
CHTR,2012-05-01,61.02000045776367
CHTR,2012-05-02,62.2400016784668
CHTR,2012-05-03,62.349998474121094
CHTR,2012-05-04,61.56999969482422
CHTR,2012-05-07,61.81999969482422
CHTR,2012-05-08,64.97000122070312
CHTR,2012-05-09,67.13999938964844
CHTR,2012-05-10,67.69999694824219
CHTR,2012-05-11,67.48999786376953
CHTR,2012-05-14,66.2300033569336
CHTR,2012-05-15,65.48999786376953
CHTR,2012-05-16,65.30000305175781
CHTR,2012-05-17,63.34000015258789
CHTR,2012-05-18,61.68000030517578
CHTR,2012-05-21,63.630001068115234
CHTR,2012-05-22,64.6500015258789
CHTR,2012-05-23,64.61000061035156
CHTR,2012-05-24,64.20999908447266
CHTR,2012-05-25,64.2699966430664
CHTR,2012-05-29,64.62999725341797
CHTR,2012-05-30,63.189998626708984
CHTR,2012-05-31,62.70000076293945
CHTR,2012-06-01,61.310001373291016
CHTR,2012-06-04,61.279998779296875
CHTR,2012-06-05,63.5099983215332
CHTR,2012-06-06,63.75
CHTR,2012-06-07,63.810001373291016
CHTR,2012-06-08,64.12000274658203
CHTR,2012-06-11,63.38999938964844
CHTR,2012-06-12,64.7300033569336
CHTR,2012-06-13,64.93000030517578
CHTR,2012-06-14,65.88999938964844
CHTR,2012-06-15,66.88999938964844
CHTR,2012-06-18,67.62999725341797
CHTR,2012-06-19,68.9800033569336
CHTR,2012-06-20,69.4000015258789
CHTR,2012-06-21,67.44000244140625
CHTR,2012-06-22,67.91000366210938
CHTR,2012-06-25,66.61000061035156
CHTR,2012-06-26,67.69999694824219
CHTR,2012-06-27,69.6500015258789
CHTR,2012-06-28,70.0
CHTR,2012-06-29,70.87000274658203
CHTR,2012-07-02,72.05000305175781
CHTR,2012-07-03,72.20999908447266
CHTR,2012-07-05,72.23999786376953
CHTR,2012-07-06,72.08000183105469
CHTR,2012-07-09,72.0199966430664
CHTR,2012-07-10,72.0999984741211
CHTR,2012-07-11,71.58999633789062
CHTR,2012-07-12,72.77999877929688
CHTR,2012-07-13,72.87000274658203
CHTR,2012-07-16,72.52999877929688
CHTR,2012-07-17,73.06999969482422
CHTR,2012-07-18,72.94999694824219
CHTR,2012-07-19,74.80999755859375
CHTR,2012-07-20,74.37000274658203
CHTR,2012-07-23,73.5199966430664
CHTR,2012-07-24,72.91999816894531
CHTR,2012-07-25,74.19999694824219
CHTR,2012-07-26,75.80000305175781
CHTR,2012-07-27,76.3499984741211
CHTR,2012-07-30,77.45999908447266
CHTR,2012-07-31,76.91999816894531
CHTR,2012-08-01,78.33999633789062
CHTR,2012-08-02,78.30000305175781
CHTR,2012-08-03,79.93000030517578
CHTR,2012-08-06,77.58999633789062
CHTR,2012-08-07,76.68000030517578
CHTR,2012-08-08,76.01000213623047
CHTR,2012-08-09,75.51000213623047
CHTR,2012-08-10,77.93000030517578
CHTR,2012-08-13,78.91000366210938
CHTR,2012-08-14,78.5
CHTR,2012-08-15,79.80000305175781
CHTR,2012-08-16,78.5
CHTR,2012-08-17,77.80000305175781
CHTR,2012-08-20,77.87999725341797
CHTR,2012-08-21,77.27999877929688
CHTR,2012-08-22,77.11000061035156
CHTR,2012-08-23,76.37999725341797
CHTR,2012-08-24,77.7300033569336
CHTR,2012-08-27,77.23999786376953
CHTR,2012-08-28,76.76000213623047
CHTR,2012-08-29,76.45999908447266
CHTR,2012-08-30,77.0
CHTR,2012-08-31,77.80000305175781
CHTR,2012-09-04,77.08000183105469
CHTR,2012-09-05,78.16000366210938
CHTR,2012-09-06,79.27999877929688
CHTR,2012-09-07,78.1500015258789
CHTR,2012-09-10,77.80000305175781
CHTR,2012-09-11,78.9000015258789
CHTR,2012-09-12,80.19999694824219
CHTR,2012-09-13,81.62999725341797
CHTR,2012-09-14,82.54000091552734
CHTR,2012-09-17,80.73999786376953
CHTR,2012-09-18,79.88999938964844
CHTR,2012-09-19,80.37999725341797
CHTR,2012-09-20,80.27999877929688
CHTR,2012-09-21,79.43000030517578
CHTR,2012-09-24,76.37000274658203
CHTR,2012-09-25,75.44000244140625
CHTR,2012-09-26,74.88999938964844
CHTR,2012-09-27,75.20999908447266
CHTR,2012-09-28,75.05999755859375
CHTR,2012-10-01,75.01000213623047
CHTR,2012-10-02,75.5
CHTR,2012-10-03,76.76000213623047
CHTR,2012-10-04,77.37999725341797
CHTR,2012-10-05,76.52999877929688
CHTR,2012-10-08,76.02999877929688
CHTR,2012-10-09,76.08000183105469
CHTR,2012-10-10,75.9800033569336
CHTR,2012-10-11,76.12000274658203
CHTR,2012-10-12,76.12999725341797
CHTR,2012-10-15,76.7300033569336
CHTR,2012-10-16,76.6500015258789
CHTR,2012-10-17,77.69000244140625
CHTR,2012-10-18,78.51000213623047
CHTR,2012-10-19,78.54000091552734
CHTR,2012-10-22,78.16999816894531
CHTR,2012-10-23,76.19000244140625
CHTR,2012-10-24,76.08999633789062
CHTR,2012-10-25,76.19000244140625
CHTR,2012-10-26,76.56999969482422
CHTR,2012-10-31,77.41000366210938
CHTR,2012-11-01,77.75
CHTR,2012-11-02,75.0999984741211
CHTR,2012-11-05,72.94000244140625
CHTR,2012-11-06,71.62000274658203
CHTR,2012-11-07,69.47000122070312
CHTR,2012-11-08,68.26000213623047
CHTR,2012-11-09,68.72000122070312
CHTR,2012-11-12,69.0
CHTR,2012-11-13,68.94000244140625
CHTR,2012-11-14,67.5
CHTR,2012-11-15,68.54000091552734
CHTR,2012-11-16,69.2699966430664
CHTR,2012-11-19,68.63999938964844
CHTR,2012-11-20,70.30999755859375
CHTR,2012-11-21,69.87000274658203
CHTR,2012-11-23,70.0
CHTR,2012-11-26,70.27999877929688
CHTR,2012-11-27,70.29000091552734
CHTR,2012-11-28,70.29000091552734
CHTR,2012-11-29,71.30999755859375
CHTR,2012-11-30,70.8499984741211
CHTR,2012-12-03,70.44999694824219
CHTR,2012-12-04,70.44999694824219
CHTR,2012-12-05,69.73999786376953
CHTR,2012-12-06,69.5999984741211
CHTR,2012-12-07,70.43000030517578
CHTR,2012-12-10,69.76000213623047
CHTR,2012-12-11,69.58999633789062
CHTR,2012-12-12,69.61000061035156
CHTR,2012-12-13,69.08000183105469
CHTR,2012-12-14,68.68000030517578
CHTR,2012-12-17,70.77999877929688
CHTR,2012-12-18,74.13999938964844
CHTR,2012-12-19,74.05000305175781
CHTR,2012-12-20,73.20999908447266
CHTR,2012-12-21,73.43000030517578
CHTR,2012-12-24,73.43000030517578
CHTR,2012-12-26,73.23999786376953
CHTR,2012-12-27,73.66999816894531
CHTR,2012-12-28,73.58000183105469
CHTR,2012-12-31,76.23999786376953
CHTR,2013-01-02,78.0999984741211
CHTR,2013-01-03,77.9800033569336
CHTR,2013-01-04,77.5999984741211
CHTR,2013-01-07,77.4000015258789
CHTR,2013-01-08,77.19999694824219
CHTR,2013-01-09,78.5999984741211
CHTR,2013-01-10,79.0
CHTR,2013-01-11,78.38999938964844
CHTR,2013-01-14,78.18000030517578
CHTR,2013-01-15,78.31999969482422
CHTR,2013-01-16,78.33999633789062
CHTR,2013-01-17,78.94999694824219
CHTR,2013-01-18,78.83000183105469
CHTR,2013-01-22,78.81999969482422
CHTR,2013-01-23,78.94999694824219
CHTR,2013-01-24,79.22000122070312
CHTR,2013-01-25,80.68000030517578
CHTR,2013-01-28,82.23999786376953
CHTR,2013-01-29,81.5
CHTR,2013-01-30,81.62999725341797
CHTR,2013-01-31,77.97000122070312
CHTR,2013-02-01,78.04000091552734
CHTR,2013-02-04,76.66999816894531
CHTR,2013-02-05,81.52999877929688
CHTR,2013-02-06,81.05000305175781
CHTR,2013-02-07,80.62999725341797
CHTR,2013-02-08,80.88999938964844
CHTR,2013-02-11,79.30999755859375
CHTR,2013-02-12,80.0
CHTR,2013-02-13,80.02999877929688
CHTR,2013-02-14,79.4800033569336
CHTR,2013-02-15,79.54000091552734
CHTR,2013-02-19,79.38999938964844
CHTR,2013-02-20,77.98999786376953
CHTR,2013-02-21,77.02999877929688
CHTR,2013-02-22,85.0199966430664
CHTR,2013-02-25,83.30000305175781
CHTR,2013-02-26,86.73999786376953
CHTR,2013-02-27,87.12999725341797
CHTR,2013-02-28,86.38999938964844
CHTR,2013-03-01,86.48999786376953
CHTR,2013-03-04,86.98999786376953
CHTR,2013-03-05,87.61000061035156
CHTR,2013-03-06,89.9800033569336
CHTR,2013-03-07,89.80000305175781
CHTR,2013-03-08,89.05999755859375
CHTR,2013-03-11,88.94999694824219
CHTR,2013-03-12,89.5
CHTR,2013-03-13,89.87999725341797
CHTR,2013-03-14,90.11000061035156
CHTR,2013-03-15,90.08999633789062
CHTR,2013-03-18,98.04000091552734
CHTR,2013-03-19,100.37999725341797
CHTR,2013-03-20,105.7699966430664
CHTR,2013-03-21,102.36000061035156
CHTR,2013-03-22,103.27999877929688
CHTR,2013-03-25,102.44000244140625
CHTR,2013-03-26,102.98999786376953
CHTR,2013-03-27,104.29000091552734
CHTR,2013-03-28,104.18000030517578
CHTR,2013-04-01,103.77999877929688
CHTR,2013-04-02,103.80000305175781
CHTR,2013-04-03,102.27999877929688
CHTR,2013-04-04,104.55000305175781
CHTR,2013-04-05,105.48999786376953
CHTR,2013-04-08,104.75
CHTR,2013-04-09,103.58000183105469
CHTR,2013-04-10,103.66999816894531
CHTR,2013-04-11,104.83999633789062
CHTR,2013-04-12,105.05999755859375
CHTR,2013-04-15,103.08000183105469
CHTR,2013-04-16,104.91000366210938
CHTR,2013-04-17,104.02999877929688
CHTR,2013-04-18,102.7300033569336
CHTR,2013-04-19,103.04000091552734
CHTR,2013-04-22,103.8499984741211
CHTR,2013-04-23,104.41000366210938
CHTR,2013-04-24,103.05000305175781
CHTR,2013-04-25,101.11000061035156
CHTR,2013-04-26,101.63999938964844
CHTR,2013-04-29,101.62000274658203
CHTR,2013-04-30,100.73999786376953
CHTR,2013-05-01,101.16999816894531
CHTR,2013-05-02,103.12999725341797
CHTR,2013-05-03,104.61000061035156
CHTR,2013-05-06,105.02999877929688
CHTR,2013-05-07,109.69000244140625
CHTR,2013-05-08,110.04000091552734
CHTR,2013-05-09,110.12999725341797
CHTR,2013-05-10,110.05999755859375
CHTR,2013-05-13,111.6500015258789
CHTR,2013-05-14,113.77999877929688
CHTR,2013-05-15,114.52999877929688
CHTR,2013-05-16,113.61000061035156
CHTR,2013-05-17,112.13999938964844
CHTR,2013-05-20,111.41000366210938
CHTR,2013-05-21,114.0
CHTR,2013-05-22,112.94000244140625
CHTR,2013-05-23,113.54000091552734
CHTR,2013-05-24,112.8499984741211
CHTR,2013-05-28,114.0999984741211
CHTR,2013-05-29,112.6500015258789
CHTR,2013-05-30,111.80999755859375
CHTR,2013-05-31,112.0
CHTR,2013-06-03,111.62000274658203
CHTR,2013-06-04,114.94999694824219
CHTR,2013-06-05,113.91999816894531
CHTR,2013-06-06,112.62999725341797
CHTR,2013-06-07,113.91000366210938
CHTR,2013-06-10,112.52999877929688
CHTR,2013-06-11,112.45999908447266
CHTR,2013-06-12,111.38999938964844
CHTR,2013-06-13,110.88999938964844
CHTR,2013-06-14,116.61000061035156
CHTR,2013-06-17,117.72000122070312
CHTR,2013-06-18,117.94999694824219
CHTR,2013-06-19,117.80000305175781
CHTR,2013-06-20,114.05000305175781
CHTR,2013-06-21,119.68000030517578
CHTR,2013-06-24,118.44000244140625
CHTR,2013-06-25,117.7699966430664
CHTR,2013-06-26,119.0
CHTR,2013-06-27,123.80999755859375
CHTR,2013-06-28,123.8499984741211
CHTR,2013-07-01,122.22000122070312
CHTR,2013-07-02,125.13999938964844
CHTR,2013-07-03,127.63999938964844
CHTR,2013-07-05,127.37999725341797
CHTR,2013-07-08,127.83999633789062
CHTR,2013-07-09,125.66999816894531
CHTR,2013-07-10,125.3499984741211
CHTR,2013-07-11,125.19999694824219
CHTR,2013-07-12,124.66999816894531
CHTR,2013-07-15,124.58000183105469
CHTR,2013-07-16,123.81999969482422
CHTR,2013-07-17,124.1500015258789
CHTR,2013-07-18,124.56999969482422
CHTR,2013-07-19,128.30999755859375
CHTR,2013-07-22,128.19000244140625
CHTR,2013-07-23,127.7699966430664
CHTR,2013-07-24,128.22000122070312
CHTR,2013-07-25,127.75
CHTR,2013-07-26,126.61000061035156
CHTR,2013-07-29,125.69000244140625
CHTR,2013-07-30,123.77999877929688
CHTR,2013-07-31,125.73999786376953
CHTR,2013-08-01,127.95999908447266
CHTR,2013-08-02,134.0
CHTR,2013-08-05,130.14999389648438
CHTR,2013-08-06,127.05000305175781
CHTR,2013-08-07,129.6300048828125
CHTR,2013-08-08,128.05999755859375
CHTR,2013-08-09,128.27000427246094
CHTR,2013-08-12,126.55999755859375
CHTR,2013-08-13,126.0999984741211
CHTR,2013-08-14,124.45999908447266
CHTR,2013-08-15,123.12000274658203
CHTR,2013-08-16,122.5999984741211
CHTR,2013-08-19,123.25
CHTR,2013-08-20,124.88999938964844
CHTR,2013-08-21,123.2300033569336
CHTR,2013-08-22,123.94999694824219
CHTR,2013-08-23,122.69999694824219
CHTR,2013-08-26,122.16999816894531
CHTR,2013-08-27,121.01000213623047
CHTR,2013-08-28,120.0
CHTR,2013-08-29,120.9000015258789
CHTR,2013-08-30,121.41999816894531
CHTR,2013-09-03,123.05000305175781
CHTR,2013-09-04,124.55999755859375
CHTR,2013-09-05,124.66000366210938
CHTR,2013-09-06,125.0199966430664
CHTR,2013-09-09,126.69999694824219
CHTR,2013-09-10,127.44000244140625
CHTR,2013-09-11,129.11000061035156
CHTR,2013-09-12,128.27999877929688
CHTR,2013-09-13,128.75
CHTR,2013-09-16,129.17999267578125
CHTR,2013-09-17,130.25999450683594
CHTR,2013-09-18,132.38999938964844
CHTR,2013-09-19,133.22999572753906
CHTR,2013-09-20,133.83999633789062
CHTR,2013-09-23,133.44000244140625
CHTR,2013-09-24,131.14999389648438
CHTR,2013-09-25,134.00999450683594
CHTR,2013-09-26,135.99000549316406
CHTR,2013-09-27,133.57000732421875
CHTR,2013-09-30,134.75999450683594
CHTR,2013-10-01,135.47000122070312
CHTR,2013-10-02,133.7899932861328
CHTR,2013-10-03,131.5500030517578
CHTR,2013-10-04,132.63999938964844
CHTR,2013-10-07,132.49000549316406
CHTR,2013-10-08,131.61000061035156
CHTR,2013-10-09,131.5
CHTR,2013-10-10,136.08999633789062
CHTR,2013-10-11,136.22999572753906
CHTR,2013-10-14,137.19000244140625
CHTR,2013-10-15,137.44000244140625
CHTR,2013-10-16,139.00999450683594
CHTR,2013-10-17,137.7100067138672
CHTR,2013-10-18,137.30999755859375
CHTR,2013-10-21,137.10000610351562
CHTR,2013-10-22,136.7100067138672
CHTR,2013-10-23,135.22000122070312
CHTR,2013-10-24,137.97000122070312
CHTR,2013-10-25,138.5800018310547
CHTR,2013-10-28,136.5399932861328
CHTR,2013-10-29,137.22999572753906
CHTR,2013-10-30,135.02000427246094
CHTR,2013-10-31,134.0399932861328
CHTR,2013-11-01,138.07000732421875
CHTR,2013-11-04,135.77000427246094
CHTR,2013-11-05,131.05999755859375
CHTR,2013-11-06,128.9199981689453
CHTR,2013-11-07,127.47000122070312
CHTR,2013-11-08,128.05999755859375
CHTR,2013-11-11,127.04000091552734
CHTR,2013-11-12,128.4600067138672
CHTR,2013-11-13,128.75999450683594
CHTR,2013-11-14,128.07000732421875
CHTR,2013-11-15,128.69000244140625
CHTR,2013-11-18,129.5399932861328
CHTR,2013-11-19,129.07000732421875
CHTR,2013-11-20,126.95999908447266
CHTR,2013-11-21,126.95999908447266
CHTR,2013-11-22,134.66000366210938
CHTR,2013-11-25,134.2899932861328
CHTR,2013-11-26,136.1199951171875
CHTR,2013-11-27,134.97999572753906
CHTR,2013-11-29,135.10000610351562
CHTR,2013-12-02,132.72000122070312
CHTR,2013-12-03,129.30999755859375
CHTR,2013-12-04,129.42999267578125
CHTR,2013-12-05,127.2699966430664
CHTR,2013-12-06,127.75
CHTR,2013-12-09,128.16000366210938
CHTR,2013-12-10,131.75
CHTR,2013-12-11,130.82000732421875
CHTR,2013-12-12,131.99000549316406
CHTR,2013-12-13,131.5399932861328
CHTR,2013-12-16,131.36000061035156
CHTR,2013-12-17,130.11000061035156
CHTR,2013-12-18,130.33999633789062
CHTR,2013-12-19,129.1199951171875
CHTR,2013-12-20,130.02000427246094
CHTR,2013-12-23,131.39999389648438
CHTR,2013-12-24,132.27000427246094
CHTR,2013-12-26,132.16000366210938
CHTR,2013-12-27,133.5
CHTR,2013-12-30,134.17999267578125
CHTR,2013-12-31,136.75999450683594
CHTR,2014-01-02,134.75999450683594
CHTR,2014-01-03,133.3699951171875
CHTR,2014-01-06,135.0
CHTR,2014-01-07,138.0800018310547
CHTR,2014-01-08,136.08999633789062
CHTR,2014-01-09,136.00999450683594
CHTR,2014-01-10,136.4199981689453
CHTR,2014-01-13,134.22000122070312
CHTR,2014-01-14,137.33999633789062
CHTR,2014-01-15,136.0399932861328
CHTR,2014-01-16,134.9600067138672
CHTR,2014-01-17,134.2899932861328
CHTR,2014-01-21,133.5
CHTR,2014-01-22,135.0
CHTR,2014-01-23,133.4600067138672
CHTR,2014-01-24,131.4199981689453
CHTR,2014-01-27,136.9199981689453
CHTR,2014-01-28,136.64999389648438
CHTR,2014-01-29,138.24000549316406
CHTR,2014-01-30,138.77000427246094
CHTR,2014-01-31,137.0
CHTR,2014-02-03,136.1199951171875
CHTR,2014-02-04,138.86000061035156
CHTR,2014-02-05,137.35000610351562
CHTR,2014-02-06,136.5
CHTR,2014-02-07,137.5
CHTR,2014-02-10,137.6199951171875
CHTR,2014-02-11,137.89999389648438
CHTR,2014-02-12,137.57000732421875
CHTR,2014-02-13,128.91000366210938
CHTR,2014-02-14,129.35000610351562
CHTR,2014-02-18,131.5
CHTR,2014-02-19,130.44000244140625
CHTR,2014-02-20,131.83999633789062
CHTR,2014-02-21,125.08000183105469
CHTR,2014-02-24,123.58000183105469
CHTR,2014-02-25,121.33999633789062
CHTR,2014-02-26,121.25
CHTR,2014-02-27,124.13999938964844
CHTR,2014-02-28,126.7699966430664
CHTR,2014-03-03,125.69000244140625
CHTR,2014-03-04,128.22000122070312
CHTR,2014-03-05,127.41000366210938
CHTR,2014-03-06,126.63999938964844
CHTR,2014-03-07,127.0
CHTR,2014-03-10,128.5399932861328
CHTR,2014-03-11,127.73999786376953
CHTR,2014-03-12,127.2699966430664
CHTR,2014-03-13,125.72000122070312
CHTR,2014-03-14,127.0
CHTR,2014-03-17,126.48999786376953
CHTR,2014-03-18,125.98999786376953
CHTR,2014-03-19,126.47000122070312
CHTR,2014-03-20,126.69999694824219
CHTR,2014-03-21,127.25
CHTR,2014-03-24,125.75
CHTR,2014-03-25,124.12000274658203
CHTR,2014-03-26,123.11000061035156
CHTR,2014-03-27,121.26000213623047
CHTR,2014-03-28,122.41000366210938
CHTR,2014-03-31,123.19999694824219
CHTR,2014-04-01,125.63999938964844
CHTR,2014-04-02,126.5
CHTR,2014-04-03,124.9000015258789
CHTR,2014-04-04,122.72000122070312
CHTR,2014-04-07,118.94000244140625
CHTR,2014-04-08,121.1500015258789
CHTR,2014-04-09,124.04000091552734
CHTR,2014-04-10,121.98999786376953
CHTR,2014-04-11,118.45999908447266
CHTR,2014-04-14,119.41000366210938
CHTR,2014-04-15,118.06999969482422
CHTR,2014-04-16,118.11000061035156
CHTR,2014-04-17,117.83000183105469
CHTR,2014-04-21,123.61000061035156
CHTR,2014-04-22,126.95999908447266
CHTR,2014-04-23,128.10000610351562
CHTR,2014-04-24,130.49000549316406
CHTR,2014-04-25,130.00999450683594
CHTR,2014-04-28,140.0500030517578
CHTR,2014-04-29,137.14999389648438
CHTR,2014-04-30,135.52999877929688
CHTR,2014-05-01,136.67999267578125
CHTR,2014-05-02,137.2100067138672
CHTR,2014-05-05,138.41000366210938
CHTR,2014-05-06,138.4199981689453
CHTR,2014-05-07,139.52000427246094
CHTR,2014-05-08,137.41000366210938
CHTR,2014-05-09,137.9499969482422
CHTR,2014-05-12,137.07000732421875
CHTR,2014-05-13,136.6199951171875
CHTR,2014-05-14,136.14999389648438
CHTR,2014-05-15,136.91000366210938
CHTR,2014-05-16,137.4600067138672
CHTR,2014-05-19,138.67999267578125
CHTR,2014-05-20,138.9600067138672
CHTR,2014-05-21,138.55999755859375
CHTR,2014-05-22,138.1699981689453
CHTR,2014-05-23,140.58999633789062
CHTR,2014-05-27,142.91000366210938
CHTR,2014-05-28,143.58999633789062
CHTR,2014-05-29,142.7100067138672
CHTR,2014-05-30,143.13999938964844
CHTR,2014-06-02,147.14999389648438
CHTR,2014-06-03,147.22000122070312
CHTR,2014-06-04,147.47999572753906
CHTR,2014-06-05,147.6199951171875
CHTR,2014-06-06,148.8699951171875
CHTR,2014-06-09,148.72999572753906
CHTR,2014-06-10,148.88999938964844
CHTR,2014-06-11,149.1999969482422
CHTR,2014-06-12,147.7899932861328
CHTR,2014-06-13,148.2100067138672
CHTR,2014-06-16,148.5
CHTR,2014-06-17,148.0
CHTR,2014-06-18,148.64999389648438
CHTR,2014-06-19,148.25
CHTR,2014-06-20,150.50999450683594
CHTR,2014-06-23,151.6300048828125
CHTR,2014-06-24,151.05999755859375
CHTR,2014-06-25,152.0
CHTR,2014-06-26,152.0
CHTR,2014-06-27,154.83999633789062
CHTR,2014-06-30,158.3800048828125
CHTR,2014-07-01,160.39999389648438
CHTR,2014-07-02,162.0
CHTR,2014-07-03,162.4199981689453
CHTR,2014-07-07,160.67999267578125
CHTR,2014-07-08,158.6199951171875
CHTR,2014-07-09,162.14999389648438
CHTR,2014-07-10,162.8800048828125
CHTR,2014-07-11,162.27000427246094
CHTR,2014-07-14,163.6999969482422
CHTR,2014-07-15,163.13999938964844
CHTR,2014-07-16,163.97999572753906
CHTR,2014-07-17,163.0
CHTR,2014-07-18,164.14999389648438
CHTR,2014-07-21,163.0
CHTR,2014-07-22,162.69000244140625
CHTR,2014-07-23,163.1300048828125
CHTR,2014-07-24,163.86000061035156
CHTR,2014-07-25,162.35000610351562
CHTR,2014-07-28,161.47999572753906
CHTR,2014-07-29,162.05999755859375
CHTR,2014-07-30,161.77000427246094
CHTR,2014-07-31,154.52000427246094
CHTR,2014-08-01,152.25999450683594
CHTR,2014-08-04,157.10000610351562
CHTR,2014-08-05,154.97000122070312
CHTR,2014-08-06,153.75999450683594
CHTR,2014-08-07,151.39999389648438
CHTR,2014-08-08,152.0399932861328
CHTR,2014-08-11,152.42999267578125
CHTR,2014-08-12,152.7100067138672
CHTR,2014-08-13,155.00999450683594
CHTR,2014-08-14,156.44000244140625
CHTR,2014-08-15,155.61000061035156
CHTR,2014-08-18,157.41000366210938
CHTR,2014-08-19,156.14999389648438
CHTR,2014-08-20,155.77000427246094
CHTR,2014-08-21,156.75
CHTR,2014-08-22,155.42999267578125
CHTR,2014-08-25,155.05999755859375
CHTR,2014-08-26,155.27000427246094
CHTR,2014-08-27,156.8300018310547
CHTR,2014-08-28,156.00999450683594
CHTR,2014-08-29,156.8699951171875
CHTR,2014-09-02,158.39999389648438
CHTR,2014-09-03,159.60000610351562
CHTR,2014-09-04,158.14999389648438
CHTR,2014-09-05,158.3300018310547
CHTR,2014-09-08,157.74000549316406
CHTR,2014-09-09,156.52000427246094
CHTR,2014-09-10,157.6300048828125
CHTR,2014-09-11,158.8000030517578
CHTR,2014-09-12,159.10000610351562
CHTR,2014-09-15,159.88999938964844
CHTR,2014-09-16,161.4199981689453
CHTR,2014-09-17,162.19000244140625
CHTR,2014-09-18,162.08999633789062
CHTR,2014-09-19,162.4199981689453
CHTR,2014-09-22,161.14999389648438
CHTR,2014-09-23,156.3699951171875
CHTR,2014-09-24,155.16000366210938
CHTR,2014-09-25,154.52999877929688
CHTR,2014-09-26,156.83999633789062
CHTR,2014-09-29,155.5800018310547
CHTR,2014-09-30,151.3699951171875
CHTR,2014-10-01,148.32000732421875
CHTR,2014-10-02,148.85000610351562
CHTR,2014-10-03,152.6699981689453
CHTR,2014-10-06,153.52999877929688
CHTR,2014-10-07,151.66000366210938
CHTR,2014-10-08,154.25
CHTR,2014-10-09,151.35000610351562
CHTR,2014-10-10,148.1199951171875
CHTR,2014-10-13,144.64999389648438
CHTR,2014-10-14,142.97000122070312
CHTR,2014-10-15,142.4499969482422
CHTR,2014-10-16,140.25
CHTR,2014-10-17,143.8000030517578
CHTR,2014-10-20,148.17999267578125
CHTR,2014-10-21,152.61000061035156
CHTR,2014-10-22,151.13999938964844
CHTR,2014-10-23,156.0399932861328
CHTR,2014-10-24,157.80999755859375
CHTR,2014-10-27,156.36000061035156
CHTR,2014-10-28,157.39999389648438
CHTR,2014-10-29,153.7100067138672
CHTR,2014-10-30,154.39999389648438
CHTR,2014-10-31,158.38999938964844
CHTR,2014-11-03,161.69000244140625
CHTR,2014-11-04,158.44000244140625
CHTR,2014-11-05,159.30999755859375
CHTR,2014-11-06,158.58999633789062
CHTR,2014-11-07,156.3699951171875
CHTR,2014-11-10,146.6199951171875
CHTR,2014-11-11,146.67999267578125
CHTR,2014-11-12,149.00999450683594
CHTR,2014-11-13,152.72999572753906
CHTR,2014-11-14,152.10000610351562
CHTR,2014-11-17,155.30999755859375
CHTR,2014-11-18,155.1199951171875
CHTR,2014-11-19,158.6300048828125
CHTR,2014-11-20,158.66000366210938
CHTR,2014-11-21,160.2899932861328
CHTR,2014-11-24,164.27999877929688
CHTR,2014-11-25,168.0
CHTR,2014-11-26,168.0500030517578
CHTR,2014-11-28,169.6999969482422
CHTR,2014-12-01,168.49000549316406
CHTR,2014-12-02,168.97999572753906
CHTR,2014-12-03,167.77999877929688
CHTR,2014-12-04,166.5
CHTR,2014-12-05,167.61000061035156
CHTR,2014-12-08,166.5500030517578
CHTR,2014-12-09,165.91000366210938
CHTR,2014-12-10,164.3000030517578
CHTR,2014-12-11,164.16000366210938
CHTR,2014-12-12,162.9499969482422
CHTR,2014-12-15,161.00999450683594
CHTR,2014-12-16,160.58999633789062
CHTR,2014-12-17,162.25
CHTR,2014-12-18,162.3000030517578
CHTR,2014-12-19,164.6300048828125
CHTR,2014-12-22,164.99000549316406
CHTR,2014-12-23,167.77000427246094
CHTR,2014-12-24,167.4600067138672
CHTR,2014-12-26,168.1699981689453
CHTR,2014-12-29,169.22999572753906
CHTR,2014-12-30,168.9199981689453
CHTR,2014-12-31,166.6199951171875
CHTR,2015-01-02,166.42999267578125
CHTR,2015-01-05,160.5
CHTR,2015-01-06,156.30999755859375
CHTR,2015-01-07,156.7899932861328
CHTR,2015-01-08,162.94000244140625
CHTR,2015-01-09,161.97999572753906
CHTR,2015-01-12,163.85000610351562
CHTR,2015-01-13,164.39999389648438
CHTR,2015-01-14,158.1300048828125
CHTR,2015-01-15,160.49000549316406
CHTR,2015-01-16,161.11000061035156
CHTR,2015-01-20,156.1300048828125
CHTR,2015-01-21,155.75
CHTR,2015-01-22,158.99000549316406
CHTR,2015-01-23,158.92999267578125
CHTR,2015-01-26,158.17999267578125
CHTR,2015-01-27,156.42999267578125
CHTR,2015-01-28,150.60000610351562
CHTR,2015-01-29,152.08999633789062
CHTR,2015-01-30,151.1199951171875
CHTR,2015-02-02,154.0
CHTR,2015-02-03,157.97000122070312
CHTR,2015-02-04,163.19000244140625
CHTR,2015-02-05,174.3000030517578
CHTR,2015-02-06,173.42999267578125
CHTR,2015-02-09,172.13999938964844
CHTR,2015-02-10,175.88999938964844
CHTR,2015-02-11,175.2899932861328
CHTR,2015-02-12,177.02999877929688
CHTR,2015-02-13,177.8800048828125
CHTR,2015-02-17,176.4499969482422
CHTR,2015-02-18,174.2899932861328
CHTR,2015-02-19,174.52999877929688
CHTR,2015-02-20,175.88999938964844
CHTR,2015-02-23,175.8800048828125
CHTR,2015-02-24,177.77000427246094
CHTR,2015-02-25,182.2100067138672
CHTR,2015-02-26,182.17999267578125
CHTR,2015-02-27,180.60000610351562
CHTR,2015-03-02,185.9499969482422
CHTR,2015-03-03,186.9600067138672
CHTR,2015-03-04,185.74000549316406
CHTR,2015-03-05,184.47999572753906
CHTR,2015-03-06,183.52000427246094
CHTR,2015-03-09,184.02999877929688
CHTR,2015-03-10,181.33999633789062
CHTR,2015-03-11,182.61000061035156
CHTR,2015-03-12,193.4600067138672
CHTR,2015-03-13,191.1300048828125
CHTR,2015-03-16,191.3800048828125
CHTR,2015-03-17,188.6199951171875
CHTR,2015-03-18,189.32000732421875
CHTR,2015-03-19,188.17999267578125
CHTR,2015-03-20,189.00999450683594
CHTR,2015-03-23,188.8699951171875
CHTR,2015-03-24,187.67999267578125
CHTR,2015-03-25,183.0
CHTR,2015-03-26,181.75
CHTR,2015-03-27,180.0
CHTR,2015-03-30,183.38999938964844
CHTR,2015-03-31,193.11000061035156
CHTR,2015-04-01,190.6300048828125
CHTR,2015-04-02,189.5800018310547
CHTR,2015-04-06,193.19000244140625
CHTR,2015-04-07,189.75
CHTR,2015-04-08,190.77999877929688
CHTR,2015-04-09,190.92999267578125
CHTR,2015-04-10,191.80999755859375
CHTR,2015-04-13,189.02000427246094
CHTR,2015-04-14,190.88999938964844
CHTR,2015-04-15,189.91000366210938
CHTR,2015-04-16,190.36000061035156
CHTR,2015-04-17,186.74000549316406
CHTR,2015-04-20,183.8800048828125
CHTR,2015-04-21,186.80999755859375
CHTR,2015-04-22,184.88999938964844
CHTR,2015-04-23,183.5800018310547
CHTR,2015-04-24,185.75
CHTR,2015-04-27,182.9600067138672
CHTR,2015-04-28,182.3000030517578
CHTR,2015-04-29,188.3000030517578
CHTR,2015-04-30,187.05999755859375
CHTR,2015-05-01,187.44000244140625
CHTR,2015-05-04,187.49000549316406
CHTR,2015-05-05,185.6999969482422
CHTR,2015-05-06,183.91000366210938
CHTR,2015-05-07,182.9600067138672
CHTR,2015-05-08,180.6699981689453
CHTR,2015-05-11,178.77999877929688
CHTR,2015-05-12,177.33999633789062
CHTR,2015-05-13,177.41000366210938
CHTR,2015-05-14,176.7899932861328
CHTR,2015-05-15,181.1999969482422
CHTR,2015-05-18,181.0500030517578
CHTR,2015-05-19,181.63999938964844
CHTR,2015-05-20,176.9499969482422
CHTR,2015-05-21,178.64999389648438
CHTR,2015-05-22,175.3300018310547
CHTR,2015-05-26,179.77999877929688
CHTR,2015-05-27,178.25
CHTR,2015-05-28,176.36000061035156
CHTR,2015-05-29,179.02000427246094
CHTR,2015-06-01,179.14999389648438
CHTR,2015-06-02,176.30999755859375
CHTR,2015-06-03,171.24000549316406
CHTR,2015-06-04,171.3300018310547
CHTR,2015-06-05,173.97000122070312
CHTR,2015-06-08,171.08999633789062
CHTR,2015-06-09,173.0
CHTR,2015-06-10,172.38999938964844
CHTR,2015-06-11,173.9199981689453
CHTR,2015-06-12,172.25999450683594
CHTR,2015-06-15,171.19000244140625
CHTR,2015-06-16,169.97000122070312
CHTR,2015-06-17,170.00999450683594
CHTR,2015-06-18,170.4600067138672
CHTR,2015-06-19,169.6699981689453
CHTR,2015-06-22,170.30999755859375
CHTR,2015-06-23,170.08999633789062
CHTR,2015-06-24,168.47999572753906
CHTR,2015-06-25,167.83999633789062
CHTR,2015-06-26,171.5
CHTR,2015-06-29,168.5399932861328
CHTR,2015-06-30,171.25
CHTR,2015-07-01,173.58999633789062
CHTR,2015-07-02,171.8000030517578
CHTR,2015-07-06,174.07000732421875
CHTR,2015-07-07,174.9199981689453
CHTR,2015-07-08,172.27000427246094
CHTR,2015-07-09,172.64999389648438
CHTR,2015-07-10,177.38999938964844
CHTR,2015-07-13,178.5399932861328
CHTR,2015-07-14,177.0800018310547
CHTR,2015-07-15,181.0
CHTR,2015-07-16,183.1300048828125
CHTR,2015-07-17,185.6699981689453
CHTR,2015-07-20,187.50999450683594
CHTR,2015-07-21,185.27000427246094
CHTR,2015-07-22,186.05999755859375
CHTR,2015-07-23,183.75999450683594
CHTR,2015-07-24,184.3300018310547
CHTR,2015-07-27,181.8800048828125
CHTR,2015-07-28,184.6699981689453
CHTR,2015-07-29,184.35000610351562
CHTR,2015-07-30,187.9600067138672
CHTR,2015-07-31,185.86000061035156
CHTR,2015-08-03,187.30999755859375
CHTR,2015-08-04,191.5
CHTR,2015-08-05,188.5500030517578
CHTR,2015-08-06,187.25
CHTR,2015-08-07,183.85000610351562
CHTR,2015-08-10,184.82000732421875
CHTR,2015-08-11,181.3300018310547
CHTR,2015-08-12,181.05999755859375
CHTR,2015-08-13,180.63999938964844
CHTR,2015-08-14,179.82000732421875
CHTR,2015-08-17,186.97999572753906
CHTR,2015-08-18,188.80999755859375
CHTR,2015-08-19,188.1999969482422
CHTR,2015-08-20,182.74000549316406
CHTR,2015-08-21,177.52999877929688
CHTR,2015-08-24,171.5
CHTR,2015-08-25,171.2899932861328
CHTR,2015-08-26,177.60000610351562
CHTR,2015-08-27,181.64999389648438
CHTR,2015-08-28,181.58999633789062
CHTR,2015-08-31,181.61000061035156
CHTR,2015-09-01,177.75999450683594
CHTR,2015-09-02,179.67999267578125
CHTR,2015-09-03,182.8800048828125
CHTR,2015-09-04,183.02000427246094
CHTR,2015-09-08,186.30999755859375
CHTR,2015-09-09,185.0500030517578
CHTR,2015-09-10,184.2899932861328
CHTR,2015-09-11,184.4499969482422
CHTR,2015-09-14,184.57000732421875
CHTR,2015-09-15,188.50999450683594
CHTR,2015-09-16,187.86000061035156
CHTR,2015-09-17,192.22000122070312
CHTR,2015-09-18,191.38999938964844
CHTR,2015-09-21,194.5
CHTR,2015-09-22,193.4199981689453
CHTR,2015-09-23,191.3800048828125
CHTR,2015-09-24,184.92999267578125
CHTR,2015-09-25,183.52999877929688
CHTR,2015-09-28,172.10000610351562
CHTR,2015-09-29,167.36000061035156
CHTR,2015-09-30,175.85000610351562
CHTR,2015-10-01,181.77000427246094
CHTR,2015-10-02,183.13999938964844
CHTR,2015-10-05,187.52000427246094
CHTR,2015-10-06,185.52000427246094
CHTR,2015-10-07,185.0
CHTR,2015-10-08,187.75999450683594
CHTR,2015-10-09,186.6300048828125
CHTR,2015-10-12,185.9199981689453
CHTR,2015-10-13,186.8800048828125
CHTR,2015-10-14,182.75
CHTR,2015-10-15,185.8300018310547
CHTR,2015-10-16,187.27000427246094
CHTR,2015-10-19,186.30999755859375
CHTR,2015-10-20,185.5800018310547
CHTR,2015-10-21,175.35000610351562
CHTR,2015-10-22,178.3800048828125
CHTR,2015-10-23,183.0
CHTR,2015-10-26,184.02000427246094
CHTR,2015-10-27,181.08999633789062
CHTR,2015-10-28,184.10000610351562
CHTR,2015-10-29,193.3300018310547
CHTR,2015-10-30,190.94000244140625
CHTR,2015-11-02,187.33999633789062
CHTR,2015-11-03,189.27999877929688
CHTR,2015-11-04,190.10000610351562
CHTR,2015-11-05,189.22999572753906
CHTR,2015-11-06,190.25999450683594
CHTR,2015-11-09,190.16000366210938
CHTR,2015-11-10,190.77000427246094
CHTR,2015-11-11,191.1999969482422
CHTR,2015-11-12,192.0
CHTR,2015-11-13,186.47999572753906
CHTR,2015-11-16,185.69000244140625
CHTR,2015-11-17,184.63999938964844
CHTR,2015-11-18,187.80999755859375
CHTR,2015-11-19,186.1300048828125
CHTR,2015-11-20,186.47999572753906
CHTR,2015-11-23,187.0399932861328
CHTR,2015-11-24,186.11000061035156
CHTR,2015-11-25,186.08999633789062
CHTR,2015-11-27,187.24000549316406
CHTR,2015-11-30,187.36000061035156
CHTR,2015-12-01,188.8800048828125
CHTR,2015-12-02,186.77000427246094
CHTR,2015-12-03,180.7899932861328
CHTR,2015-12-04,184.52999877929688
CHTR,2015-12-07,187.80999755859375
CHTR,2015-12-08,186.58999633789062
CHTR,2015-12-09,185.30999755859375
CHTR,2015-12-10,183.63999938964844
CHTR,2015-12-11,178.02000427246094
CHTR,2015-12-14,174.80999755859375
CHTR,2015-12-15,178.25
CHTR,2015-12-16,183.30999755859375
CHTR,2015-12-17,183.02999877929688
CHTR,2015-12-18,178.2899932861328
CHTR,2015-12-21,180.0500030517578
CHTR,2015-12-22,181.0
CHTR,2015-12-23,181.0
CHTR,2015-12-24,181.88999938964844
CHTR,2015-12-28,182.0800018310547
CHTR,2015-12-29,185.1699981689453
CHTR,2015-12-30,184.22000122070312
CHTR,2015-12-31,183.10000610351562
CHTR,2016-01-04,177.52999877929688
CHTR,2016-01-05,175.1699981689453
CHTR,2016-01-06,174.30999755859375
CHTR,2016-01-07,173.6300048828125
CHTR,2016-01-08,174.88999938964844
CHTR,2016-01-11,175.6300048828125
CHTR,2016-01-12,175.32000732421875
CHTR,2016-01-13,167.99000549316406
CHTR,2016-01-14,172.30999755859375
CHTR,2016-01-15,165.0800018310547
CHTR,2016-01-19,167.3800048828125
CHTR,2016-01-20,170.50999450683594
CHTR,2016-01-21,169.4499969482422
CHTR,2016-01-22,174.72000122070312
CHTR,2016-01-25,172.33999633789062
CHTR,2016-01-26,172.1699981689453
CHTR,2016-01-27,165.2899932861328
CHTR,2016-01-28,167.3000030517578
CHTR,2016-01-29,171.36000061035156
CHTR,2016-02-01,175.75
CHTR,2016-02-02,172.0
CHTR,2016-02-03,176.4499969482422
CHTR,2016-02-04,170.5
CHTR,2016-02-05,168.5399932861328
CHTR,2016-02-08,162.58999633789062
CHTR,2016-02-09,165.0399932861328
CHTR,2016-02-10,161.0800018310547
CHTR,2016-02-11,159.52999877929688
CHTR,2016-02-12,167.75
CHTR,2016-02-16,168.92999267578125
CHTR,2016-02-17,171.91000366210938
CHTR,2016-02-18,171.94000244140625
CHTR,2016-02-19,173.57000732421875
CHTR,2016-02-22,177.0500030517578
CHTR,2016-02-23,174.38999938964844
CHTR,2016-02-24,175.7899932861328
CHTR,2016-02-25,183.0399932861328
CHTR,2016-02-26,181.2100067138672
CHTR,2016-02-29,179.55999755859375
CHTR,2016-03-01,184.3300018310547
CHTR,2016-03-02,181.8800048828125
CHTR,2016-03-03,183.6699981689453
CHTR,2016-03-04,184.77999877929688
CHTR,2016-03-07,185.3000030517578
CHTR,2016-03-08,182.9199981689453
CHTR,2016-03-09,186.5500030517578
CHTR,2016-03-10,185.00999450683594
CHTR,2016-03-11,187.61000061035156
CHTR,2016-03-14,186.0
CHTR,2016-03-15,186.92999267578125
CHTR,2016-03-16,198.16000366210938
CHTR,2016-03-17,201.02000427246094
CHTR,2016-03-18,201.0
CHTR,2016-03-21,202.67999267578125
CHTR,2016-03-22,204.10000610351562
CHTR,2016-03-23,202.32000732421875
CHTR,2016-03-24,198.33999633789062
CHTR,2016-03-28,198.1199951171875
CHTR,2016-03-29,203.02999877929688
CHTR,2016-03-30,203.52000427246094
CHTR,2016-03-31,202.42999267578125
CHTR,2016-04-01,203.47000122070312
CHTR,2016-04-04,205.35000610351562
CHTR,2016-04-05,203.30999755859375
CHTR,2016-04-06,204.97000122070312
CHTR,2016-04-07,203.91000366210938
CHTR,2016-04-08,202.5500030517578
CHTR,2016-04-11,200.3800048828125
CHTR,2016-04-12,200.25
CHTR,2016-04-13,202.7100067138672
CHTR,2016-04-14,200.80999755859375
CHTR,2016-04-15,203.05999755859375
CHTR,2016-04-18,201.5800018310547
CHTR,2016-04-19,204.6300048828125
CHTR,2016-04-20,198.22999572753906
CHTR,2016-04-21,199.6999969482422
CHTR,2016-04-22,197.91000366210938
CHTR,2016-04-25,207.00999450683594
CHTR,2016-04-26,210.07000732421875
CHTR,2016-04-27,206.42999267578125
CHTR,2016-04-28,209.75
CHTR,2016-04-29,212.24000549316406
CHTR,2016-05-02,216.52999877929688
CHTR,2016-05-03,212.6699981689453
CHTR,2016-05-04,212.42999267578125
CHTR,2016-05-05,212.02000427246094
CHTR,2016-05-06,212.9199981689453
CHTR,2016-05-09,213.47999572753906
CHTR,2016-05-10,216.49000549316406
CHTR,2016-05-11,217.22000122070312
CHTR,2016-05-12,213.9600067138672
CHTR,2016-05-13,214.5800018310547
CHTR,2016-05-16,203.60000610351562
CHTR,2016-05-17,203.36000061035156
CHTR,2016-05-18,227.41000366210938
CHTR,2016-05-19,227.57000732421875
CHTR,2016-05-20,233.11000061035156
CHTR,2016-05-23,225.0
CHTR,2016-05-24,228.3800048828125
CHTR,2016-05-25,225.60000610351562
CHTR,2016-05-26,219.0399932861328
CHTR,2016-05-27,219.97000122070312
CHTR,2016-05-31,218.94000244140625
CHTR,2016-06-01,227.5
CHTR,2016-06-02,227.82000732421875
CHTR,2016-06-03,224.9499969482422
CHTR,2016-06-06,221.67999267578125
CHTR,2016-06-07,220.8000030517578
CHTR,2016-06-08,223.0800018310547
CHTR,2016-06-09,222.97000122070312
CHTR,2016-06-10,223.52999877929688
CHTR,2016-06-13,223.27999877929688
CHTR,2016-06-14,222.24000549316406
CHTR,2016-06-15,221.19000244140625
CHTR,2016-06-16,221.47999572753906
CHTR,2016-06-17,221.0500030517578
CHTR,2016-06-20,221.1199951171875
CHTR,2016-06-21,222.80999755859375
CHTR,2016-06-22,222.38999938964844
CHTR,2016-06-23,224.8699951171875
CHTR,2016-06-24,216.8000030517578
CHTR,2016-06-27,216.27999877929688
CHTR,2016-06-28,218.3800048828125
CHTR,2016-06-29,227.3699951171875
CHTR,2016-06-30,228.63999938964844
CHTR,2016-07-01,232.2899932861328
CHTR,2016-07-05,231.77000427246094
CHTR,2016-07-06,232.77999877929688
CHTR,2016-07-07,234.8699951171875
CHTR,2016-07-08,237.1699981689453
CHTR,2016-07-11,239.8699951171875
CHTR,2016-07-12,238.4499969482422
CHTR,2016-07-13,237.42999267578125
CHTR,2016-07-14,239.11000061035156
CHTR,2016-07-15,234.97999572753906
CHTR,2016-07-18,234.33999633789062
CHTR,2016-07-19,232.00999450683594
CHTR,2016-07-20,236.19000244140625
CHTR,2016-07-21,240.47999572753906
CHTR,2016-07-22,243.47000122070312
CHTR,2016-07-25,240.69000244140625
CHTR,2016-07-26,237.97999572753906
CHTR,2016-07-27,237.72000122070312
CHTR,2016-07-28,237.8000030517578
CHTR,2016-07-29,234.8699951171875
CHTR,2016-08-01,236.0
CHTR,2016-08-02,235.7899932861328
CHTR,2016-08-03,237.11000061035156
CHTR,2016-08-04,236.99000549316406
CHTR,2016-08-05,234.7899932861328
CHTR,2016-08-08,236.82000732421875
CHTR,2016-08-09,255.75999450683594
CHTR,2016-08-10,254.07000732421875
CHTR,2016-08-11,258.05999755859375
CHTR,2016-08-12,258.6199951171875
CHTR,2016-08-15,260.510009765625
CHTR,2016-08-16,257.1400146484375
CHTR,2016-08-17,257.42999267578125
CHTR,2016-08-18,254.8300018310547
CHTR,2016-08-19,252.6300048828125
CHTR,2016-08-22,252.64999389648438
CHTR,2016-08-23,252.24000549316406
CHTR,2016-08-24,251.74000549316406
CHTR,2016-08-25,252.07000732421875
CHTR,2016-08-26,250.92999267578125
CHTR,2016-08-29,252.30999755859375
CHTR,2016-08-30,256.0299987792969
CHTR,2016-08-31,257.2099914550781
CHTR,2016-09-01,268.82000732421875
CHTR,2016-09-02,271.7900085449219
CHTR,2016-09-06,274.6700134277344
CHTR,2016-09-07,277.55999755859375
CHTR,2016-09-08,268.6600036621094
CHTR,2016-09-09,264.1199951171875
CHTR,2016-09-12,269.30999755859375
CHTR,2016-09-13,264.9700012207031
CHTR,2016-09-14,266.69000244140625
CHTR,2016-09-15,266.2699890136719
CHTR,2016-09-16,265.94000244140625
CHTR,2016-09-19,262.92999267578125
CHTR,2016-09-20,264.55999755859375
CHTR,2016-09-21,274.2699890136719
CHTR,2016-09-22,276.7300109863281
CHTR,2016-09-23,276.0799865722656
CHTR,2016-09-26,273.82000732421875
CHTR,2016-09-27,275.3999938964844
CHTR,2016-09-28,276.57000732421875
CHTR,2016-09-29,271.8299865722656
CHTR,2016-09-30,269.9700012207031
CHTR,2016-10-03,268.1600036621094
CHTR,2016-10-04,267.4100036621094
CHTR,2016-10-05,267.0799865722656
CHTR,2016-10-06,268.1700134277344
CHTR,2016-10-07,266.9700012207031
CHTR,2016-10-10,267.8500061035156
CHTR,2016-10-11,257.8599853515625
CHTR,2016-10-12,256.8900146484375
CHTR,2016-10-13,256.3999938964844
CHTR,2016-10-14,257.5899963378906
CHTR,2016-10-17,257.5199890136719
CHTR,2016-10-18,259.95001220703125
CHTR,2016-10-19,260.20001220703125
CHTR,2016-10-20,258.1199951171875
CHTR,2016-10-21,255.05999755859375
CHTR,2016-10-24,259.6000061035156
CHTR,2016-10-25,257.05999755859375
CHTR,2016-10-26,248.63999938964844
CHTR,2016-10-27,244.10000610351562
CHTR,2016-10-28,249.25
CHTR,2016-10-31,249.88999938964844
CHTR,2016-11-01,249.57000732421875
CHTR,2016-11-02,252.91000366210938
CHTR,2016-11-03,247.4199981689453
CHTR,2016-11-04,250.22999572753906
CHTR,2016-11-07,257.1600036621094
CHTR,2016-11-08,262.260009765625
CHTR,2016-11-09,269.8299865722656
CHTR,2016-11-10,270.8699951171875
CHTR,2016-11-11,272.44000244140625
CHTR,2016-11-14,263.1400146484375
CHTR,2016-11-15,260.20001220703125
CHTR,2016-11-16,261.989990234375
CHTR,2016-11-17,265.4800109863281
CHTR,2016-11-18,262.70001220703125
CHTR,2016-11-21,264.1000061035156
CHTR,2016-11-22,273.0199890136719
CHTR,2016-11-23,272.30999755859375
CHTR,2016-11-25,275.5
CHTR,2016-11-28,270.82000732421875
CHTR,2016-11-29,280.489990234375
CHTR,2016-11-30,275.30999755859375
CHTR,2016-12-01,272.54998779296875
CHTR,2016-12-02,266.6700134277344
CHTR,2016-12-05,270.92999267578125
CHTR,2016-12-06,276.32000732421875
CHTR,2016-12-07,284.25
CHTR,2016-12-08,279.0
CHTR,2016-12-09,278.80999755859375
CHTR,2016-12-12,277.9200134277344
CHTR,2016-12-13,283.8599853515625
CHTR,2016-12-14,288.260009765625
CHTR,2016-12-15,291.1600036621094
CHTR,2016-12-16,288.44000244140625
CHTR,2016-12-19,288.9100036621094
CHTR,2016-12-20,290.3800048828125
CHTR,2016-12-21,291.239990234375
CHTR,2016-12-22,291.0199890136719
CHTR,2016-12-23,290.42999267578125
CHTR,2016-12-27,291.79998779296875
CHTR,2016-12-28,291.1199951171875
CHTR,2016-12-29,292.19000244140625
CHTR,2016-12-30,287.9200134277344
CHTR,2017-01-03,285.7699890136719
CHTR,2017-01-04,291.54998779296875
CHTR,2017-01-05,296.1700134277344
CHTR,2017-01-06,298.1600036621094
CHTR,2017-01-09,296.260009765625
CHTR,2017-01-10,298.20001220703125
CHTR,2017-01-11,299.5400085449219
CHTR,2017-01-12,297.19000244140625
CHTR,2017-01-13,298.42999267578125
CHTR,2017-01-17,306.1400146484375
CHTR,2017-01-18,303.69000244140625
CHTR,2017-01-19,306.1300048828125
CHTR,2017-01-20,308.44000244140625
CHTR,2017-01-23,308.70001220703125
CHTR,2017-01-24,308.3500061035156
CHTR,2017-01-25,310.30999755859375
CHTR,2017-01-26,333.1499938964844
CHTR,2017-01-27,323.54998779296875
CHTR,2017-01-30,324.79998779296875
CHTR,2017-01-31,323.95001220703125
CHTR,2017-02-01,326.8500061035156
CHTR,2017-02-02,324.4100036621094
CHTR,2017-02-03,328.7099914550781
CHTR,2017-02-06,322.6000061035156
CHTR,2017-02-07,323.3699951171875
CHTR,2017-02-08,325.7300109863281
CHTR,2017-02-09,325.07000732421875
CHTR,2017-02-10,324.55999755859375
CHTR,2017-02-13,323.0199890136719
CHTR,2017-02-14,322.0
CHTR,2017-02-15,325.17999267578125
CHTR,2017-02-16,324.4599914550781
CHTR,2017-02-17,326.54998779296875
CHTR,2017-02-21,325.1499938964844
CHTR,2017-02-22,325.1400146484375
CHTR,2017-02-23,324.42999267578125
CHTR,2017-02-24,326.75
CHTR,2017-02-27,326.7300109863281
CHTR,2017-02-28,323.05999755859375
CHTR,2017-03-01,325.1700134277344
CHTR,2017-03-02,323.95001220703125
CHTR,2017-03-03,322.32000732421875
CHTR,2017-03-06,323.7699890136719
CHTR,2017-03-07,323.239990234375
CHTR,2017-03-08,322.6000061035156
CHTR,2017-03-09,323.1400146484375
CHTR,2017-03-10,323.4800109863281
CHTR,2017-03-13,324.3399963378906
CHTR,2017-03-14,324.6400146484375
CHTR,2017-03-15,325.3800048828125
CHTR,2017-03-16,323.7200012207031
CHTR,2017-03-17,325.80999755859375
CHTR,2017-03-20,324.989990234375
CHTR,2017-03-21,320.6600036621094
CHTR,2017-03-22,321.20001220703125
CHTR,2017-03-23,323.6199951171875
CHTR,2017-03-24,325.3500061035156
CHTR,2017-03-27,323.1400146484375
CHTR,2017-03-28,324.0799865722656
CHTR,2017-03-29,325.94000244140625
CHTR,2017-03-30,328.1199951171875
CHTR,2017-03-31,327.32000732421875
CHTR,2017-04-03,328.2699890136719
CHTR,2017-04-04,331.5199890136719
CHTR,2017-04-05,331.989990234375
CHTR,2017-04-06,336.79998779296875
CHTR,2017-04-07,330.6499938964844
CHTR,2017-04-10,331.3699951171875
CHTR,2017-04-11,332.29998779296875
CHTR,2017-04-12,334.57000732421875
CHTR,2017-04-13,330.0
CHTR,2017-04-17,330.3599853515625
CHTR,2017-04-18,328.17999267578125
CHTR,2017-04-19,333.6099853515625
CHTR,2017-04-20,335.5899963378906
CHTR,2017-04-21,338.4800109863281
CHTR,2017-04-24,340.3599853515625
CHTR,2017-04-25,344.5
CHTR,2017-04-26,345.3999938964844
CHTR,2017-04-27,348.79998779296875
CHTR,2017-04-28,345.1600036621094
CHTR,2017-05-01,344.1400146484375
CHTR,2017-05-02,337.69000244140625
CHTR,2017-05-03,324.489990234375
CHTR,2017-05-04,322.6000061035156
CHTR,2017-05-05,334.7799987792969
CHTR,2017-05-08,323.80999755859375
CHTR,2017-05-09,325.5199890136719
CHTR,2017-05-10,325.5799865722656
CHTR,2017-05-11,324.6099853515625
CHTR,2017-05-12,322.0
CHTR,2017-05-15,321.07000732421875
CHTR,2017-05-16,320.010009765625
CHTR,2017-05-17,313.1099853515625
CHTR,2017-05-18,315.8800048828125
CHTR,2017-05-19,315.7799987792969
CHTR,2017-05-22,316.4200134277344
CHTR,2017-05-23,318.7900085449219
CHTR,2017-05-24,329.0400085449219
CHTR,2017-05-25,333.760009765625
CHTR,2017-05-26,337.44000244140625
CHTR,2017-05-30,338.9200134277344
CHTR,2017-05-31,345.54998779296875
CHTR,2017-06-01,346.3900146484375
CHTR,2017-06-02,353.0299987792969
CHTR,2017-06-05,344.42999267578125
CHTR,2017-06-06,342.8299865722656
CHTR,2017-06-07,345.8800048828125
CHTR,2017-06-08,337.45001220703125
CHTR,2017-06-09,332.8399963378906
CHTR,2017-06-12,338.6499938964844
CHTR,2017-06-13,341.80999755859375
CHTR,2017-06-14,338.3299865722656
CHTR,2017-06-15,338.3399963378906
CHTR,2017-06-16,340.2200012207031
CHTR,2017-06-19,340.260009765625
CHTR,2017-06-20,333.6099853515625
CHTR,2017-06-21,333.8800048828125
CHTR,2017-06-22,334.1300048828125
CHTR,2017-06-23,330.79998779296875
CHTR,2017-06-26,332.6499938964844
CHTR,2017-06-27,329.8699951171875
CHTR,2017-06-28,340.29998779296875
CHTR,2017-06-29,335.739990234375
CHTR,2017-06-30,336.8500061035156
CHTR,2017-07-03,328.6700134277344
CHTR,2017-07-05,335.1099853515625
CHTR,2017-07-06,332.17999267578125
CHTR,2017-07-07,332.42999267578125
CHTR,2017-07-10,336.6000061035156
CHTR,2017-07-11,337.8500061035156
CHTR,2017-07-12,342.6499938964844
CHTR,2017-07-13,339.0400085449219
CHTR,2017-07-14,342.79998779296875
CHTR,2017-07-17,342.30999755859375
CHTR,2017-07-18,344.6300048828125
CHTR,2017-07-19,346.6099853515625
CHTR,2017-07-20,345.29998779296875
CHTR,2017-07-21,350.07000732421875
CHTR,2017-07-24,348.0799865722656
CHTR,2017-07-25,348.0
CHTR,2017-07-26,348.7699890136719
CHTR,2017-07-27,366.8999938964844
CHTR,2017-07-28,370.260009765625
CHTR,2017-07-31,391.9700012207031
CHTR,2017-08-01,387.4200134277344
CHTR,2017-08-02,385.5400085449219
CHTR,2017-08-03,384.29998779296875
CHTR,2017-08-04,384.6300048828125
CHTR,2017-08-07,381.0199890136719
CHTR,2017-08-08,389.75
CHTR,2017-08-09,400.8999938964844
CHTR,2017-08-10,398.67999267578125
CHTR,2017-08-11,394.489990234375
CHTR,2017-08-14,401.0799865722656
CHTR,2017-08-15,397.7300109863281
CHTR,2017-08-16,400.7799987792969
CHTR,2017-08-17,393.3599853515625
CHTR,2017-08-18,392.9700012207031
CHTR,2017-08-21,396.45001220703125
CHTR,2017-08-22,397.04998779296875
CHTR,2017-08-23,390.3299865722656
CHTR,2017-08-24,389.2300109863281
CHTR,2017-08-25,388.7900085449219
CHTR,2017-08-28,389.2300109863281
CHTR,2017-08-29,388.82000732421875
CHTR,2017-08-30,393.3699951171875
CHTR,2017-08-31,398.5400085449219
CHTR,2017-09-01,392.4800109863281
CHTR,2017-09-05,393.32000732421875
CHTR,2017-09-06,402.5
CHTR,2017-09-07,395.6400146484375
CHTR,2017-09-08,392.8999938964844
CHTR,2017-09-11,381.010009765625
CHTR,2017-09-12,381.57000732421875
CHTR,2017-09-13,385.1300048828125
CHTR,2017-09-14,376.0
CHTR,2017-09-15,369.4700012207031
CHTR,2017-09-18,368.1700134277344
CHTR,2017-09-19,364.0199890136719
CHTR,2017-09-20,367.010009765625
CHTR,2017-09-21,361.0799865722656
CHTR,2017-09-22,360.29998779296875
CHTR,2017-09-25,357.5799865722656
CHTR,2017-09-26,359.0400085449219
CHTR,2017-09-27,362.8500061035156
CHTR,2017-09-28,360.95001220703125
CHTR,2017-09-29,363.4200134277344
CHTR,2017-10-02,364.1099853515625
CHTR,2017-10-03,369.510009765625
CHTR,2017-10-04,371.0899963378906
CHTR,2017-10-05,369.7200012207031
CHTR,2017-10-06,367.3999938964844
CHTR,2017-10-09,366.04998779296875
CHTR,2017-10-10,364.9200134277344
CHTR,2017-10-11,365.1199951171875
CHTR,2017-10-12,355.7099914550781
CHTR,2017-10-13,357.3999938964844
CHTR,2017-10-16,362.6000061035156
CHTR,2017-10-17,357.8399963378906
CHTR,2017-10-18,352.07000732421875
CHTR,2017-10-19,351.6700134277344
CHTR,2017-10-20,350.760009765625
CHTR,2017-10-23,345.07000732421875
CHTR,2017-10-24,340.260009765625
CHTR,2017-10-25,344.9100036621094
CHTR,2017-10-26,316.2900085449219
CHTR,2017-10-27,319.760009765625
CHTR,2017-10-30,323.9800109863281
CHTR,2017-10-31,334.1700134277344
CHTR,2017-11-01,338.2200012207031
CHTR,2017-11-02,337.6600036621094
CHTR,2017-11-03,335.42999267578125
CHTR,2017-11-06,348.3999938964844
CHTR,2017-11-07,343.010009765625
CHTR,2017-11-08,337.8999938964844
CHTR,2017-11-09,341.20001220703125
CHTR,2017-11-10,338.44000244140625
CHTR,2017-11-13,343.7200012207031
CHTR,2017-11-14,336.80999755859375
CHTR,2017-11-15,334.2200012207031
CHTR,2017-11-16,340.6300048828125
CHTR,2017-11-17,341.5400085449219
CHTR,2017-11-20,338.3699951171875
CHTR,2017-11-21,338.4200134277344
CHTR,2017-11-22,334.2699890136719
CHTR,2017-11-24,328.9800109863281
CHTR,2017-11-27,321.8399963378906
CHTR,2017-11-28,325.8900146484375
CHTR,2017-11-29,331.6700134277344
CHTR,2017-11-30,326.2099914550781
CHTR,2017-12-01,336.2699890136719
CHTR,2017-12-04,334.0
CHTR,2017-12-05,330.95001220703125
CHTR,2017-12-06,322.6400146484375
CHTR,2017-12-07,325.2200012207031
CHTR,2017-12-08,324.5
CHTR,2017-12-11,331.489990234375
CHTR,2017-12-12,329.989990234375
CHTR,2017-12-13,329.0
CHTR,2017-12-14,328.67999267578125
CHTR,2017-12-15,322.30999755859375
CHTR,2017-12-18,323.2300109863281
CHTR,2017-12-19,316.9700012207031
CHTR,2017-12-20,316.3800048828125
CHTR,2017-12-21,332.94000244140625
CHTR,2017-12-22,338.20001220703125
CHTR,2017-12-26,340.3999938964844
CHTR,2017-12-27,333.25
CHTR,2017-12-28,338.0299987792969
CHTR,2017-12-29,335.9599914550781
CHTR,2018-01-02,348.9700012207031
CHTR,2018-01-03,353.0299987792969
CHTR,2018-01-04,349.7900085449219
CHTR,2018-01-05,350.8800048828125
CHTR,2018-01-08,356.54998779296875
CHTR,2018-01-09,354.760009765625
CHTR,2018-01-10,350.8299865722656
CHTR,2018-01-11,355.2699890136719
CHTR,2018-01-12,354.0
CHTR,2018-01-16,352.92999267578125
CHTR,2018-01-17,357.8399963378906
CHTR,2018-01-18,365.25
CHTR,2018-01-19,366.04998779296875
CHTR,2018-01-22,370.25
CHTR,2018-01-23,369.25
CHTR,2018-01-24,376.17999267578125
CHTR,2018-01-25,375.1400146484375
CHTR,2018-01-26,377.0
CHTR,2018-01-29,374.5
CHTR,2018-01-30,376.57000732421875
CHTR,2018-01-31,377.25
CHTR,2018-02-01,371.17999267578125
CHTR,2018-02-02,387.5
CHTR,2018-02-05,372.57000732421875
CHTR,2018-02-06,369.75
CHTR,2018-02-07,363.54998779296875
CHTR,2018-02-08,348.6499938964844
CHTR,2018-02-09,349.42999267578125
CHTR,2018-02-12,357.8800048828125
CHTR,2018-02-13,355.67999267578125
CHTR,2018-02-14,358.94000244140625
CHTR,2018-02-15,363.6700134277344
CHTR,2018-02-16,365.6600036621094
CHTR,2018-02-20,358.7699890136719
CHTR,2018-02-21,360.9700012207031
CHTR,2018-02-22,356.75
CHTR,2018-02-23,365.05999755859375
CHTR,2018-02-26,358.0199890136719
CHTR,2018-02-27,351.2200012207031
CHTR,2018-02-28,341.92999267578125
CHTR,2018-03-01,339.4100036621094
CHTR,2018-03-02,332.75
CHTR,2018-03-05,346.6000061035156
CHTR,2018-03-06,337.9599914550781
CHTR,2018-03-07,338.6700134277344
CHTR,2018-03-08,341.19000244140625
CHTR,2018-03-09,347.5899963378906
CHTR,2018-03-12,359.2200012207031
CHTR,2018-03-13,350.010009765625
CHTR,2018-03-14,340.9599914550781
CHTR,2018-03-15,339.54998779296875
CHTR,2018-03-16,342.1700134277344
CHTR,2018-03-19,332.989990234375
CHTR,2018-03-20,327.6099853515625
CHTR,2018-03-21,325.4700012207031
CHTR,2018-03-22,322.9700012207031
CHTR,2018-03-23,312.3900146484375
CHTR,2018-03-26,312.17999267578125
CHTR,2018-03-27,310.2200012207031
CHTR,2018-03-28,306.260009765625
CHTR,2018-03-29,311.2200012207031
CHTR,2018-04-02,303.8699951171875
CHTR,2018-04-03,306.3699951171875
CHTR,2018-04-04,311.69000244140625
CHTR,2018-04-05,317.0199890136719
CHTR,2018-04-06,310.6700134277344
CHTR,2018-04-09,316.510009765625
CHTR,2018-04-10,308.239990234375
CHTR,2018-04-11,303.3299865722656
CHTR,2018-04-12,306.3399963378906
CHTR,2018-04-13,305.9100036621094
CHTR,2018-04-16,312.8399963378906
CHTR,2018-04-17,310.4800109863281
CHTR,2018-04-18,317.4599914550781
CHTR,2018-04-19,315.54998779296875
CHTR,2018-04-20,310.94000244140625
CHTR,2018-04-23,309.9700012207031
CHTR,2018-04-24,301.2799987792969
CHTR,2018-04-25,300.3500061035156
CHTR,2018-04-26,298.1499938964844
CHTR,2018-04-27,263.3299865722656
CHTR,2018-04-30,271.2900085449219
CHTR,2018-05-01,279.3999938964844
CHTR,2018-05-02,274.7799987792969
CHTR,2018-05-03,271.3599853515625
CHTR,2018-05-04,276.07000732421875
CHTR,2018-05-07,278.1000061035156
CHTR,2018-05-08,271.010009765625
CHTR,2018-05-09,270.1300048828125
CHTR,2018-05-10,272.8299865722656
CHTR,2018-05-11,272.80999755859375
CHTR,2018-05-14,272.8399963378906
CHTR,2018-05-15,270.30999755859375
CHTR,2018-05-16,272.3299865722656
CHTR,2018-05-17,268.1700134277344
CHTR,2018-05-18,270.1700134277344
CHTR,2018-05-21,266.54998779296875
CHTR,2018-05-22,267.6600036621094
CHTR,2018-05-23,274.0899963378906
CHTR,2018-05-24,268.42999267578125
CHTR,2018-05-25,270.20001220703125
CHTR,2018-05-29,266.3599853515625
CHTR,2018-05-30,266.94000244140625
CHTR,2018-05-31,261.0400085449219
CHTR,2018-06-01,261.8699951171875
CHTR,2018-06-04,267.9800109863281
CHTR,2018-06-05,265.95001220703125
CHTR,2018-06-06,275.0899963378906
CHTR,2018-06-07,278.19000244140625
CHTR,2018-06-08,277.260009765625
CHTR,2018-06-11,283.05999755859375
CHTR,2018-06-12,290.9800109863281
CHTR,2018-06-13,285.0199890136719
CHTR,2018-06-14,295.6099853515625
CHTR,2018-06-15,297.20001220703125
CHTR,2018-06-18,295.25
CHTR,2018-06-19,292.989990234375
CHTR,2018-06-20,290.3399963378906
CHTR,2018-06-21,291.8599853515625
CHTR,2018-06-22,299.29998779296875
CHTR,2018-06-25,295.5299987792969
CHTR,2018-06-26,299.29998779296875
CHTR,2018-06-27,296.0400085449219
CHTR,2018-06-28,295.04998779296875
CHTR,2018-06-29,293.2099914550781
CHTR,2018-07-02,293.9100036621094
CHTR,2018-07-03,299.510009765625
CHTR,2018-07-05,296.17999267578125
CHTR,2018-07-06,304.42999267578125
CHTR,2018-07-09,308.2200012207031
CHTR,2018-07-10,305.7099914550781
CHTR,2018-07-11,301.3699951171875
CHTR,2018-07-12,305.0199890136719
CHTR,2018-07-13,304.8399963378906
CHTR,2018-07-16,304.19000244140625
CHTR,2018-07-17,302.0299987792969
CHTR,2018-07-18,299.6000061035156
CHTR,2018-07-19,291.1400146484375
CHTR,2018-07-20,288.8399963378906
CHTR,2018-07-23,287.82000732421875
CHTR,2018-07-24,282.32000732421875
CHTR,2018-07-25,274.6499938964844
CHTR,2018-07-26,286.9100036621094
CHTR,2018-07-27,286.2900085449219
CHTR,2018-07-30,293.8999938964844
CHTR,2018-07-31,304.5799865722656
CHTR,2018-08-01,301.42999267578125
CHTR,2018-08-02,294.20001220703125
CHTR,2018-08-03,303.6600036621094
CHTR,2018-08-06,300.0
CHTR,2018-08-07,297.0299987792969
CHTR,2018-08-08,298.20001220703125
CHTR,2018-08-09,305.1700134277344
CHTR,2018-08-10,302.45001220703125
CHTR,2018-08-13,302.05999755859375
CHTR,2018-08-14,307.8599853515625
CHTR,2018-08-15,295.75
CHTR,2018-08-16,302.0
CHTR,2018-08-17,299.6400146484375
CHTR,2018-08-20,295.0
CHTR,2018-08-21,305.0799865722656
CHTR,2018-08-22,300.2799987792969
CHTR,2018-08-23,293.3900146484375
CHTR,2018-08-24,300.6700134277344
CHTR,2018-08-27,304.3399963378906
CHTR,2018-08-28,305.0299987792969
CHTR,2018-08-29,309.1499938964844
CHTR,2018-08-30,309.05999755859375
CHTR,2018-08-31,310.3999938964844
CHTR,2018-09-04,312.989990234375
CHTR,2018-09-05,306.80999755859375
CHTR,2018-09-06,305.19000244140625
CHTR,2018-09-07,305.19000244140625
CHTR,2018-09-10,310.2699890136719
CHTR,2018-09-11,312.8399963378906
CHTR,2018-09-12,312.5
CHTR,2018-09-13,319.2099914550781
CHTR,2018-09-14,318.1300048828125
CHTR,2018-09-17,319.4700012207031
CHTR,2018-09-18,328.7900085449219
CHTR,2018-09-19,329.7900085449219
CHTR,2018-09-20,329.989990234375
CHTR,2018-09-21,332.5899963378906
CHTR,2018-09-24,327.0400085449219
CHTR,2018-09-25,323.3699951171875
CHTR,2018-09-26,321.6700134277344
CHTR,2018-09-27,325.07000732421875
CHTR,2018-09-28,325.8800048828125
CHTR,2018-10-01,321.5899963378906
CHTR,2018-10-02,326.8900146484375
CHTR,2018-10-03,325.2900085449219
CHTR,2018-10-04,324.67999267578125
CHTR,2018-10-05,316.0400085449219
CHTR,2018-10-08,320.239990234375
CHTR,2018-10-09,322.6400146484375
CHTR,2018-10-10,310.1300048828125
CHTR,2018-10-11,301.9200134277344
CHTR,2018-10-12,308.739990234375
CHTR,2018-10-15,313.8900146484375
CHTR,2018-10-16,321.0400085449219
CHTR,2018-10-17,319.8299865722656
CHTR,2018-10-18,318.1000061035156
CHTR,2018-10-19,321.3399963378906
CHTR,2018-10-22,319.6099853515625
CHTR,2018-10-23,317.8900146484375
CHTR,2018-10-24,306.04998779296875
CHTR,2018-10-25,314.80999755859375
CHTR,2018-10-26,295.010009765625
CHTR,2018-10-29,300.8500061035156
CHTR,2018-10-30,316.2200012207031
CHTR,2018-10-31,320.3699951171875
CHTR,2018-11-01,324.5799865722656
CHTR,2018-11-02,317.8699951171875
CHTR,2018-11-05,323.3500061035156
CHTR,2018-11-06,320.6700134277344
CHTR,2018-11-07,328.3599853515625
CHTR,2018-11-08,324.6499938964844
CHTR,2018-11-09,321.1099853515625
CHTR,2018-11-12,323.3500061035156
CHTR,2018-11-13,324.55999755859375
CHTR,2018-11-14,320.79998779296875
CHTR,2018-11-15,318.4800109863281
CHTR,2018-11-16,328.5400085449219
CHTR,2018-11-19,323.6000061035156
CHTR,2018-11-20,305.010009765625
CHTR,2018-11-21,305.5400085449219
CHTR,2018-11-23,309.42999267578125
CHTR,2018-11-26,313.2300109863281
CHTR,2018-11-27,317.6400146484375
CHTR,2018-11-28,328.67999267578125
CHTR,2018-11-29,330.3299865722656
CHTR,2018-11-30,329.20001220703125
CHTR,2018-12-03,326.70001220703125
CHTR,2018-12-04,321.8399963378906
CHTR,2018-12-06,326.7799987792969
CHTR,2018-12-07,315.70001220703125
CHTR,2018-12-10,315.6400146484375
CHTR,2018-12-11,312.5400085449219
CHTR,2018-12-12,316.7799987792969
CHTR,2018-12-13,311.4800109863281
CHTR,2018-12-14,309.4200134277344
CHTR,2018-12-17,309.2799987792969
CHTR,2018-12-18,305.92999267578125
CHTR,2018-12-19,297.6000061035156
CHTR,2018-12-20,290.45001220703125
CHTR,2018-12-21,283.92999267578125
CHTR,2018-12-24,273.5199890136719
CHTR,2018-12-26,285.70001220703125
CHTR,2018-12-27,284.7300109863281
CHTR,2018-12-28,285.0799865722656
CHTR,2018-12-31,284.9700012207031
CHTR,2019-01-02,287.989990234375
CHTR,2019-01-03,287.5
CHTR,2019-01-04,302.739990234375
CHTR,2019-01-07,301.4700012207031
CHTR,2019-01-08,300.7099914550781
CHTR,2019-01-09,297.6400146484375
CHTR,2019-01-10,292.6700134277344
CHTR,2019-01-11,294.5400085449219
CHTR,2019-01-14,291.55999755859375
CHTR,2019-01-15,294.0
CHTR,2019-01-16,293.80999755859375
CHTR,2019-01-17,294.4100036621094
CHTR,2019-01-18,291.3999938964844
CHTR,2019-01-22,284.9700012207031
CHTR,2019-01-23,284.5299987792969
CHTR,2019-01-24,287.5799865722656
CHTR,2019-01-25,291.4100036621094
CHTR,2019-01-28,290.8599853515625
CHTR,2019-01-29,289.7799987792969
CHTR,2019-01-30,289.9100036621094
CHTR,2019-01-31,331.04998779296875
CHTR,2019-02-01,340.95001220703125
CHTR,2019-02-04,337.0
CHTR,2019-02-05,340.70001220703125
CHTR,2019-02-06,343.510009765625
CHTR,2019-02-07,344.510009765625
CHTR,2019-02-08,344.1600036621094
CHTR,2019-02-11,337.82000732421875
CHTR,2019-02-12,340.3999938964844
CHTR,2019-02-13,338.489990234375
CHTR,2019-02-14,341.6000061035156
CHTR,2019-02-15,349.05999755859375
CHTR,2019-02-19,348.42999267578125
CHTR,2019-02-20,349.760009765625
CHTR,2019-02-21,349.5400085449219
CHTR,2019-02-22,350.0799865722656
CHTR,2019-02-25,348.8999938964844
CHTR,2019-02-26,346.32000732421875
CHTR,2019-02-27,345.0299987792969
CHTR,2019-02-28,344.9100036621094
CHTR,2019-03-01,346.5799865722656
CHTR,2019-03-04,346.1000061035156
CHTR,2019-03-05,343.75
CHTR,2019-03-06,340.55999755859375
CHTR,2019-03-07,340.0299987792969
CHTR,2019-03-08,337.5400085449219
CHTR,2019-03-11,341.0799865722656
CHTR,2019-03-12,342.510009765625
CHTR,2019-03-13,348.1300048828125
CHTR,2019-03-14,352.7099914550781
CHTR,2019-03-15,355.9200134277344
CHTR,2019-03-18,357.3500061035156
CHTR,2019-03-19,360.45001220703125
CHTR,2019-03-20,362.44000244140625
CHTR,2019-03-21,366.2699890136719
CHTR,2019-03-22,360.7799987792969
CHTR,2019-03-25,356.8399963378906
CHTR,2019-03-26,356.0299987792969
CHTR,2019-03-27,355.510009765625
CHTR,2019-03-28,352.8699951171875
CHTR,2019-03-29,346.9100036621094
CHTR,2019-04-01,346.2200012207031
CHTR,2019-04-02,346.6300048828125
CHTR,2019-04-03,345.3699951171875
CHTR,2019-04-04,345.7200012207031
CHTR,2019-04-05,351.44000244140625
CHTR,2019-04-08,354.1400146484375
CHTR,2019-04-09,354.55999755859375
CHTR,2019-04-10,354.3500061035156
CHTR,2019-04-11,355.25
CHTR,2019-04-12,356.04998779296875
CHTR,2019-04-15,357.3399963378906
CHTR,2019-04-16,358.04998779296875
CHTR,2019-04-17,361.69000244140625
CHTR,2019-04-18,359.3699951171875
CHTR,2019-04-22,358.04998779296875
CHTR,2019-04-23,358.6300048828125
CHTR,2019-04-24,360.5
CHTR,2019-04-25,366.760009765625
CHTR,2019-04-26,370.1499938964844
CHTR,2019-04-29,370.9700012207031
CHTR,2019-04-30,371.19000244140625
CHTR,2019-05-01,371.0400085449219
CHTR,2019-05-02,370.4100036621094
CHTR,2019-05-03,377.67999267578125
CHTR,2019-05-06,376.2799987792969
CHTR,2019-05-07,374.739990234375
CHTR,2019-05-08,372.32000732421875
CHTR,2019-05-09,374.3299865722656
CHTR,2019-05-10,377.8900146484375
CHTR,2019-05-13,368.8900146484375
CHTR,2019-05-14,373.1499938964844
CHTR,2019-05-15,377.19000244140625
CHTR,2019-05-16,382.19000244140625
CHTR,2019-05-17,386.4100036621094
CHTR,2019-05-20,377.2900085449219
CHTR,2019-05-21,379.2099914550781
CHTR,2019-05-22,378.0799865722656
CHTR,2019-05-23,375.510009765625
CHTR,2019-05-24,375.0
CHTR,2019-05-28,377.0
CHTR,2019-05-29,375.3699951171875
CHTR,2019-05-30,379.2200012207031
CHTR,2019-05-31,376.79998779296875
CHTR,2019-06-03,377.6499938964844
CHTR,2019-06-04,387.6700134277344
CHTR,2019-06-05,384.9599914550781
CHTR,2019-06-06,387.30999755859375
CHTR,2019-06-07,394.0400085449219
CHTR,2019-06-10,395.4100036621094
CHTR,2019-06-11,391.6400146484375
CHTR,2019-06-12,391.1600036621094
CHTR,2019-06-13,389.7200012207031
CHTR,2019-06-14,392.0799865722656
CHTR,2019-06-17,394.07000732421875
CHTR,2019-06-18,395.2099914550781
CHTR,2019-06-19,397.75
CHTR,2019-06-20,398.7699890136719
CHTR,2019-06-21,394.69000244140625
CHTR,2019-06-24,392.44000244140625
CHTR,2019-06-25,390.9100036621094
CHTR,2019-06-26,388.239990234375
CHTR,2019-06-27,391.4100036621094
CHTR,2019-06-28,395.17999267578125
CHTR,2019-07-01,397.739990234375
CHTR,2019-07-02,398.69000244140625
CHTR,2019-07-03,400.0
CHTR,2019-07-05,401.67999267578125
CHTR,2019-07-08,399.3999938964844
CHTR,2019-07-09,401.2200012207031
CHTR,2019-07-10,407.2099914550781
CHTR,2019-07-11,410.25
CHTR,2019-07-12,414.30999755859375
CHTR,2019-07-15,414.6300048828125
CHTR,2019-07-16,414.8399963378906
CHTR,2019-07-17,414.55999755859375
CHTR,2019-07-18,415.6199951171875
CHTR,2019-07-19,409.7900085449219
CHTR,2019-07-22,407.8599853515625
CHTR,2019-07-23,407.5299987792969
CHTR,2019-07-24,409.6700134277344
CHTR,2019-07-25,405.5
CHTR,2019-07-26,398.7900085449219
CHTR,2019-07-29,393.6499938964844
CHTR,2019-07-30,394.55999755859375
CHTR,2019-07-31,385.3800048828125
CHTR,2019-08-01,384.3800048828125
CHTR,2019-08-02,384.6600036621094
CHTR,2019-08-05,379.739990234375
CHTR,2019-08-06,381.989990234375
CHTR,2019-08-07,375.0299987792969
CHTR,2019-08-08,380.0299987792969
CHTR,2019-08-09,379.57000732421875
CHTR,2019-08-12,376.2799987792969
CHTR,2019-08-13,379.3699951171875
CHTR,2019-08-14,375.17999267578125
CHTR,2019-08-15,380.94000244140625
CHTR,2019-08-16,384.510009765625
CHTR,2019-08-19,388.4200134277344
CHTR,2019-08-20,391.54998779296875
CHTR,2019-08-21,392.1300048828125
CHTR,2019-08-22,391.0400085449219
CHTR,2019-08-23,385.510009765625
CHTR,2019-08-26,396.7799987792969
CHTR,2019-08-27,398.489990234375
CHTR,2019-08-28,400.5
CHTR,2019-08-29,407.239990234375
CHTR,2019-08-30,409.5899963378906
CHTR,2019-09-03,411.80999755859375
CHTR,2019-09-04,419.4700012207031
CHTR,2019-09-05,422.04998779296875
CHTR,2019-09-06,425.7200012207031
CHTR,2019-09-09,419.7799987792969
CHTR,2019-09-10,421.3399963378906
CHTR,2019-09-11,425.0
CHTR,2019-09-12,425.0
CHTR,2019-09-13,425.5199890136719
CHTR,2019-09-16,423.25
CHTR,2019-09-17,425.1499938964844
CHTR,2019-09-18,425.4200134277344
CHTR,2019-09-19,427.4200134277344
CHTR,2019-09-20,420.3500061035156
CHTR,2019-09-23,421.510009765625
CHTR,2019-09-24,417.5299987792969
CHTR,2019-09-25,416.6600036621094
CHTR,2019-09-26,411.0
CHTR,2019-09-27,406.2099914550781
CHTR,2019-09-30,412.1199951171875
CHTR,2019-10-01,405.6000061035156
CHTR,2019-10-02,410.75
CHTR,2019-10-03,416.6700134277344
CHTR,2019-10-04,427.7200012207031
CHTR,2019-10-07,430.0400085449219
CHTR,2019-10-08,428.07000732421875
CHTR,2019-10-09,429.2799987792969
CHTR,2019-10-10,426.92999267578125
CHTR,2019-10-11,423.1600036621094
CHTR,2019-10-14,422.9599914550781
CHTR,2019-10-15,432.9200134277344
CHTR,2019-10-16,438.1000061035156
CHTR,2019-10-17,441.92999267578125
CHTR,2019-10-18,440.04998779296875
CHTR,2019-10-21,438.1600036621094
CHTR,2019-10-22,437.2300109863281
CHTR,2019-10-23,435.55999755859375
CHTR,2019-10-24,435.07000732421875
CHTR,2019-10-25,462.19000244140625
CHTR,2019-10-28,467.0899963378906
CHTR,2019-10-29,464.07000732421875
CHTR,2019-10-30,468.7799987792969
CHTR,2019-10-31,467.8599853515625
CHTR,2019-11-01,476.4800109863281
CHTR,2019-11-04,473.5
CHTR,2019-11-05,473.25
CHTR,2019-11-06,469.0299987792969
CHTR,2019-11-07,468.44000244140625
CHTR,2019-11-08,469.75
CHTR,2019-11-11,473.5
CHTR,2019-11-12,474.07000732421875
CHTR,2019-11-13,480.1600036621094
CHTR,2019-11-14,479.9700012207031
CHTR,2019-11-15,475.6000061035156
CHTR,2019-11-18,474.07000732421875
CHTR,2019-11-19,478.9700012207031
CHTR,2019-11-20,479.0799865722656
CHTR,2019-11-21,474.6499938964844
CHTR,2019-11-22,468.5
CHTR,2019-11-25,466.05999755859375
CHTR,2019-11-26,467.30999755859375
CHTR,2019-11-27,473.7799987792969
CHTR,2019-11-29,470.010009765625
CHTR,2019-12-02,470.3299865722656
CHTR,2019-12-03,469.8599853515625
CHTR,2019-12-04,462.04998779296875
CHTR,2019-12-05,467.2699890136719
CHTR,2019-12-06,467.8500061035156
CHTR,2019-12-09,468.6600036621094
CHTR,2019-12-10,461.7099914550781
CHTR,2019-12-11,465.8699951171875
CHTR,2019-12-12,469.6000061035156
CHTR,2019-12-13,475.2699890136719
CHTR,2019-12-16,470.2300109863281
CHTR,2019-12-17,471.1300048828125
CHTR,2019-12-18,466.5199890136719
CHTR,2019-12-19,475.6700134277344
CHTR,2019-12-20,476.2200012207031
CHTR,2019-12-23,480.7200012207031
CHTR,2019-12-24,480.8599853515625
CHTR,2019-12-26,485.7300109863281
CHTR,2019-12-27,483.69000244140625
CHTR,2019-12-30,483.0799865722656
CHTR,2019-12-31,485.0799865722656
CHTR,2020-01-02,490.42999267578125
CHTR,2020-01-03,494.4700012207031
CHTR,2020-01-06,497.45001220703125
CHTR,2020-01-07,499.1600036621094
CHTR,2020-01-08,500.7699890136719
CHTR,2020-01-09,507.2799987792969
CHTR,2020-01-10,505.0299987792969
CHTR,2020-01-13,510.1499938964844
CHTR,2020-01-14,509.6199951171875
CHTR,2020-01-15,515.4000244140625
CHTR,2020-01-16,508.7799987792969
CHTR,2020-01-17,502.7300109863281
CHTR,2020-01-21,503.5899963378906
CHTR,2020-01-22,510.5
CHTR,2020-01-23,513.1400146484375
CHTR,2020-01-24,504.6700134277344
CHTR,2020-01-27,504.0799865722656
CHTR,2020-01-28,499.3399963378906
CHTR,2020-01-29,490.739990234375
CHTR,2020-01-30,492.9800109863281
CHTR,2020-01-31,517.4600219726562
CHTR,2020-02-03,532.0499877929688
CHTR,2020-02-04,531.75
CHTR,2020-02-05,522.1799926757812
CHTR,2020-02-06,526.5599975585938
CHTR,2020-02-07,525.2100219726562
CHTR,2020-02-10,530.3400268554688
CHTR,2020-02-11,530.9400024414062
CHTR,2020-02-12,534.0
CHTR,2020-02-13,534.72998046875
CHTR,2020-02-14,534.8900146484375
CHTR,2020-02-18,537.5999755859375
CHTR,2020-02-19,542.4600219726562
CHTR,2020-02-20,539.219970703125
CHTR,2020-02-21,535.3400268554688
CHTR,2020-02-24,528.7000122070312
CHTR,2020-02-25,517.989990234375
CHTR,2020-02-26,518.0900268554688
CHTR,2020-02-27,508.54998779296875
CHTR,2020-02-28,493.1700134277344
CHTR,2020-03-02,497.1300048828125
CHTR,2020-03-03,495.0299987792969
CHTR,2020-03-04,522.8400268554688
CHTR,2020-03-05,505.1400146484375
CHTR,2020-03-06,496.7200012207031
CHTR,2020-03-09,463.2099914550781
CHTR,2020-03-10,476.760009765625
CHTR,2020-03-11,450.6499938964844
CHTR,2020-03-12,427.5400085449219
CHTR,2020-03-13,454.19000244140625
CHTR,2020-03-16,389.1099853515625
CHTR,2020-03-17,393.0199890136719
CHTR,2020-03-18,381.5199890136719
CHTR,2020-03-19,393.05999755859375
CHTR,2020-03-20,371.70001220703125
CHTR,2020-03-23,381.7799987792969
CHTR,2020-03-24,419.3999938964844
CHTR,2020-03-25,420.7699890136719
CHTR,2020-03-26,454.1700134277344
CHTR,2020-03-27,439.70001220703125
CHTR,2020-03-30,450.7799987792969
CHTR,2020-03-31,436.30999755859375
CHTR,2020-04-01,424.0299987792969
CHTR,2020-04-02,435.6600036621094
CHTR,2020-04-03,433.79998779296875
CHTR,2020-04-06,459.54998779296875
CHTR,2020-04-07,451.75
CHTR,2020-04-08,463.92999267578125
CHTR,2020-04-09,466.6400146484375
CHTR,2020-04-13,469.70001220703125
CHTR,2020-04-14,489.57000732421875
CHTR,2020-04-15,496.32000732421875
CHTR,2020-04-16,496.3500061035156
CHTR,2020-04-17,499.4200134277344
CHTR,2020-04-20,498.6700134277344
CHTR,2020-04-21,490.7799987792969
CHTR,2020-04-22,496.0799865722656
CHTR,2020-04-23,499.1199951171875
CHTR,2020-04-24,508.54998779296875
CHTR,2020-04-27,508.44000244140625
CHTR,2020-04-28,497.1600036621094
CHTR,2020-04-29,494.6700134277344
CHTR,2020-04-30,495.2300109863281
CHTR,2020-05-01,509.6400146484375
CHTR,2020-05-04,515.72998046875
CHTR,2020-05-05,513.4400024414062
CHTR,2020-05-06,503.9599914550781
CHTR,2020-05-07,514.25
CHTR,2020-05-08,515.280029296875
CHTR,2020-05-11,510.739990234375
CHTR,2020-05-12,501.92999267578125
CHTR,2020-05-13,498.29998779296875
CHTR,2020-05-14,497.44000244140625
CHTR,2020-05-15,503.3900146484375
CHTR,2020-05-18,517.7899780273438
CHTR,2020-05-19,520.4400024414062
CHTR,2020-05-20,512.7999877929688
CHTR,2020-05-21,516.9600219726562
CHTR,2020-05-22,512.9000244140625
CHTR,2020-05-26,509.8500061035156
CHTR,2020-05-27,525.1099853515625
CHTR,2020-05-28,534.6699829101562
CHTR,2020-05-29,544.0
CHTR,2020-06-01,541.2999877929688
CHTR,2020-06-02,545.219970703125
CHTR,2020-06-03,547.2999877929688
CHTR,2020-06-04,540.030029296875
CHTR,2020-06-05,530.719970703125
CHTR,2020-06-08,540.3599853515625
CHTR,2020-06-09,531.5700073242188
CHTR,2020-06-10,533.8099975585938
CHTR,2020-06-11,517.1699829101562
CHTR,2020-06-12,522.5700073242188
CHTR,2020-06-15,526.02001953125
CHTR,2020-06-16,532.4500122070312
CHTR,2020-06-17,534.22998046875
CHTR,2020-06-18,535.1099853515625
CHTR,2020-06-19,536.6699829101562
CHTR,2020-06-22,527.6699829101562
CHTR,2020-06-23,521.0399780273438
CHTR,2020-06-24,507.989990234375
CHTR,2020-06-25,510.0199890136719
CHTR,2020-06-26,502.2699890136719
CHTR,2020-06-29,509.2200012207031
CHTR,2020-06-30,510.0400085449219
CHTR,2020-07-01,521.9099731445312
CHTR,2020-07-02,517.6900024414062
CHTR,2020-07-06,526.2899780273438
CHTR,2020-07-07,528.02001953125
CHTR,2020-07-08,528.3099975585938
CHTR,2020-07-09,530.1900024414062
CHTR,2020-07-10,537.9199829101562
CHTR,2020-07-13,533.780029296875
CHTR,2020-07-14,542.9500122070312
CHTR,2020-07-15,552.010009765625
CHTR,2020-07-16,558.030029296875
CHTR,2020-07-17,564.6599731445312
CHTR,2020-07-20,565.510009765625
CHTR,2020-07-21,564.6799926757812
CHTR,2020-07-22,565.1199951171875
CHTR,2020-07-23,560.4199829101562
CHTR,2020-07-24,561.719970703125
CHTR,2020-07-27,559.9099731445312
CHTR,2020-07-28,561.4099731445312
CHTR,2020-07-29,566.4199829101562
CHTR,2020-07-30,563.4400024414062
CHTR,2020-07-31,580.0
CHTR,2020-08-03,589.7000122070312
CHTR,2020-08-04,600.010009765625
CHTR,2020-08-05,598.260009765625
CHTR,2020-08-06,602.1400146484375
CHTR,2020-08-07,601.8699951171875
CHTR,2020-08-10,602.3400268554688
CHTR,2020-08-11,590.47998046875
CHTR,2020-08-12,598.739990234375
CHTR,2020-08-13,604.219970703125
CHTR,2020-08-14,604.989990234375
CHTR,2020-08-17,604.969970703125
CHTR,2020-08-18,610.6900024414062
CHTR,2020-08-19,611.6599731445312
CHTR,2020-08-20,612.5399780273438
CHTR,2020-08-21,613.9600219726562
CHTR,2020-08-24,612.530029296875
CHTR,2020-08-25,609.75
CHTR,2020-08-26,614.5599975585938
CHTR,2020-08-27,614.2899780273438
CHTR,2020-08-28,615.6400146484375
CHTR,2020-08-31,615.6099853515625
CHTR,2020-09-01,617.239990234375
CHTR,2020-09-02,622.4500122070312
CHTR,2020-09-03,608.0999755859375
CHTR,2020-09-04,604.02001953125
CHTR,2020-09-08,596.5
CHTR,2020-09-09,613.280029296875
CHTR,2020-09-10,604.0599975585938
CHTR,2020-09-11,601.52001953125
CHTR,2020-09-14,609.7000122070312
CHTR,2020-09-15,622.5499877929688
CHTR,2020-09-16,630.0700073242188
CHTR,2020-09-17,620.3099975585938
CHTR,2020-09-18,625.25
CHTR,2020-09-21,614.3400268554688
CHTR,2020-09-22,633.0499877929688
CHTR,2020-09-23,616.3499755859375
CHTR,2020-09-24,611.4500122070312
CHTR,2020-09-25,614.22998046875
CHTR,2020-09-28,628.22998046875
CHTR,2020-09-29,626.5
CHTR,2020-09-30,624.3400268554688
CHTR,2020-10-01,635.1099853515625
CHTR,2020-10-02,620.22998046875
CHTR,2020-10-05,633.97998046875
CHTR,2020-10-06,620.8900146484375
CHTR,2020-10-07,623.72998046875
CHTR,2020-10-08,629.0800170898438
CHTR,2020-10-09,635.6400146484375
CHTR,2020-10-12,651.719970703125
CHTR,2020-10-13,649.9500122070312
CHTR,2020-10-14,638.6199951171875
CHTR,2020-10-15,636.8900146484375
CHTR,2020-10-16,633.9199829101562
CHTR,2020-10-19,617.6599731445312
CHTR,2020-10-20,608.260009765625
CHTR,2020-10-21,605.3300170898438
CHTR,2020-10-22,599.9099731445312
CHTR,2020-10-23,593.280029296875
CHTR,2020-10-26,582.1300048828125
CHTR,2020-10-27,583.6500244140625
CHTR,2020-10-28,572.5800170898438
CHTR,2020-10-29,576.0
CHTR,2020-10-30,603.8200073242188
CHTR,2020-11-02,588.4299926757812
CHTR,2020-11-03,591.989990234375
CHTR,2020-11-04,634.469970703125
CHTR,2020-11-05,647.3599853515625
CHTR,2020-11-06,644.489990234375
CHTR,2020-11-09,613.2000122070312
CHTR,2020-11-10,626.8800048828125
CHTR,2020-11-11,636.9199829101562
CHTR,2020-11-12,637.9600219726562
CHTR,2020-11-13,647.1900024414062
CHTR,2020-11-16,641.4099731445312
CHTR,2020-11-17,641.510009765625
CHTR,2020-11-18,642.4400024414062
CHTR,2020-11-19,650.5399780273438
CHTR,2020-11-20,655.4099731445312
CHTR,2020-11-23,645.0399780273438
CHTR,2020-11-24,650.4400024414062
CHTR,2020-11-25,651.4000244140625
CHTR,2020-11-27,642.7999877929688
CHTR,2020-11-30,651.989990234375
CHTR,2020-12-01,662.25
CHTR,2020-12-02,667.1699829101562
CHTR,2020-12-03,670.4299926757812
CHTR,2020-12-04,670.739990234375
CHTR,2020-12-07,680.760009765625
CHTR,2020-12-08,663.3699951171875
CHTR,2020-12-09,644.0800170898438
CHTR,2020-12-10,658.0399780273438
CHTR,2020-12-11,651.760009765625
CHTR,2020-12-14,649.6699829101562
CHTR,2020-12-15,646.280029296875
CHTR,2020-12-16,642.4299926757812
CHTR,2020-12-17,653.97998046875
CHTR,2020-12-18,652.0
CHTR,2020-12-21,654.6900024414062
CHTR,2020-12-22,641.0999755859375
CHTR,2020-12-23,647.4400024414062
CHTR,2020-12-24,656.489990234375
CHTR,2020-12-28,651.9000244140625
CHTR,2020-12-29,664.97998046875
CHTR,2020-12-30,653.489990234375
CHTR,2020-12-31,661.5499877929688
CHTR,2021-01-04,647.030029296875
CHTR,2021-01-05,636.5900268554688
CHTR,2021-01-06,624.510009765625
CHTR,2021-01-07,629.77001953125
CHTR,2021-01-08,634.3800048828125
CHTR,2021-01-11,641.1300048828125
CHTR,2021-01-12,621.489990234375
CHTR,2021-01-13,618.010009765625
CHTR,2021-01-14,623.0900268554688
CHTR,2021-01-15,628.9099731445312
CHTR,2021-01-19,633.27001953125
CHTR,2021-01-20,642.8200073242188
CHTR,2021-01-21,650.4299926757812
CHTR,2021-01-22,646.6900024414062
CHTR,2021-01-25,652.1699829101562
CHTR,2021-01-26,649.5399780273438
CHTR,2021-01-27,615.780029296875
CHTR,2021-01-28,654.6500244140625
CHTR,2021-01-29,607.5599975585938
CHTR,2021-02-01,599.02001953125
CHTR,2021-02-02,616.7000122070312
CHTR,2021-02-03,609.260009765625
CHTR,2021-02-04,619.7899780273438
CHTR,2021-02-05,617.6500244140625
CHTR,2021-02-08,615.530029296875
CHTR,2021-02-09,619.510009765625
CHTR,2021-02-10,611.6300048828125
CHTR,2021-02-11,618.6799926757812
CHTR,2021-02-12,613.4500122070312
CHTR,2021-02-16,618.469970703125
CHTR,2021-02-17,624.1199951171875
CHTR,2021-02-18,616.4199829101562
CHTR,2021-02-19,607.2899780273438
CHTR,2021-02-22,596.5
CHTR,2021-02-23,602.77001953125
CHTR,2021-02-24,608.510009765625
CHTR,2021-02-25,601.5499877929688
CHTR,2021-02-26,613.4199829101562
CHTR,2021-03-01,619.6799926757812
CHTR,2021-03-02,616.0700073242188
CHTR,2021-03-03,601.02001953125
CHTR,2021-03-04,607.6400146484375
CHTR,2021-03-05,624.030029296875
CHTR,2021-03-08,612.3800048828125
CHTR,2021-03-09,614.77001953125
CHTR,2021-03-10,629.0700073242188
CHTR,2021-03-11,624.22998046875
CHTR,2021-03-12,624.1500244140625
CHTR,2021-03-15,625.0
CHTR,2021-03-16,639.6500244140625
CHTR,2021-03-17,641.8599853515625
CHTR,2021-03-18,629.3900146484375
CHTR,2021-03-19,629.739990234375
CHTR,2021-03-22,637.6199951171875
CHTR,2021-03-23,645.4500122070312
CHTR,2021-03-24,651.5599975585938
CHTR,2021-03-25,637.7899780273438
CHTR,2021-03-26,631.75
CHTR,2021-03-29,636.6799926757812
CHTR,2021-03-30,632.6900024414062
CHTR,2021-03-31,617.02001953125
CHTR,2021-04-01,608.5800170898438
CHTR,2021-04-05,605.5
CHTR,2021-04-06,613.3900146484375
CHTR,2021-04-07,611.6300048828125
CHTR,2021-04-08,615.1599731445312
CHTR,2021-04-09,614.239990234375
CHTR,2021-04-12,619.2999877929688
CHTR,2021-04-13,621.2899780273438
CHTR,2021-04-14,617.0999755859375
CHTR,2021-04-15,636.0
CHTR,2021-04-16,644.3699951171875
CHTR,2021-04-19,644.4199829101562
CHTR,2021-04-20,652.4600219726562
CHTR,2021-04-21,652.9000244140625
CHTR,2021-04-22,657.6799926757812
CHTR,2021-04-23,657.5399780273438
CHTR,2021-04-26,652.5700073242188
CHTR,2021-04-27,653.52001953125
CHTR,2021-04-28,652.719970703125
CHTR,2021-04-29,669.969970703125
CHTR,2021-04-30,673.4500122070312
CHTR,2021-05-03,677.3099975585938
CHTR,2021-05-04,672.8599853515625
CHTR,2021-05-05,673.75
CHTR,2021-05-06,675.7899780273438
CHTR,2021-05-07,693.4400024414062
CHTR,2021-05-10,694.719970703125
CHTR,2021-05-11,685.0900268554688
CHTR,2021-05-12,681.97998046875
CHTR,2021-05-13,685.2999877929688
CHTR,2021-05-14,710.4000244140625
CHTR,2021-05-17,686.8499755859375
CHTR,2021-05-18,686.1099853515625
CHTR,2021-05-19,679.6500244140625
CHTR,2021-05-20,694.7100219726562
CHTR,2021-05-21,692.52001953125
CHTR,2021-05-24,703.1300048828125
CHTR,2021-05-25,695.510009765625
CHTR,2021-05-26,693.5
CHTR,2021-05-27,692.4500122070312
CHTR,2021-05-28,694.530029296875
CHTR,2021-06-01,688.8900146484375
CHTR,2021-06-02,682.4500122070312
CHTR,2021-06-03,675.6400146484375
CHTR,2021-06-04,682.6500244140625
CHTR,2021-06-07,680.5599975585938
CHTR,2021-06-08,677.9099731445312
CHTR,2021-06-09,676.469970703125
CHTR,2021-06-10,682.9099731445312
CHTR,2021-06-11,686.739990234375
CHTR,2021-06-14,690.6099853515625
CHTR,2021-06-15,687.8300170898438
CHTR,2021-06-16,682.0700073242188
CHTR,2021-06-17,691.0499877929688
CHTR,2021-06-18,685.5999755859375
CHTR,2021-06-21,694.8099975585938
CHTR,2021-06-22,706.989990234375
CHTR,2021-06-23,699.2899780273438
CHTR,2021-06-24,711.5399780273438
CHTR,2021-06-25,721.2899780273438
CHTR,2021-06-28,721.3599853515625
CHTR,2021-06-29,717.4600219726562
CHTR,2021-06-30,721.4500122070312
CHTR,2021-07-01,721.7999877929688
CHTR,2021-07-02,731.9199829101562
CHTR,2021-07-06,729.5399780273438
CHTR,2021-07-07,742.3699951171875
CHTR,2021-07-08,743.5
CHTR,2021-07-09,736.469970703125
CHTR,2021-07-12,719.7999877929688
CHTR,2021-07-13,710.7000122070312
CHTR,2021-07-14,701.3699951171875
CHTR,2021-07-15,704.9299926757812
CHTR,2021-07-16,709.989990234375
CHTR,2021-07-19,711.469970703125
CHTR,2021-07-20,718.760009765625
CHTR,2021-07-21,718.4199829101562
CHTR,2021-07-22,720.219970703125
CHTR,2021-07-23,726.8099975585938
CHTR,2021-07-26,729.6599731445312
CHTR,2021-07-27,726.75
CHTR,2021-07-28,722.260009765625
CHTR,2021-07-29,713.7999877929688
CHTR,2021-07-30,744.0499877929688
CHTR,2021-08-02,749.8699951171875
CHTR,2021-08-03,770.02001953125
CHTR,2021-08-04,770.0
CHTR,2021-08-05,769.9099731445312
CHTR,2021-08-06,770.0900268554688
CHTR,2021-08-09,765.5
CHTR,2021-08-10,766.5
CHTR,2021-08-11,776.6500244140625
CHTR,2021-08-12,774.5700073242188
CHTR,2021-08-13,771.7100219726562
CHTR,2021-08-16,782.5800170898438
CHTR,2021-08-17,788.3699951171875
CHTR,2021-08-18,785.469970703125
CHTR,2021-08-19,785.5399780273438
CHTR,2021-08-20,794.0900268554688
CHTR,2021-08-23,797.510009765625
CHTR,2021-08-24,792.6400146484375
CHTR,2021-08-25,796.6699829101562
CHTR,2021-08-26,797.4000244140625
CHTR,2021-08-27,807.1799926757812
CHTR,2021-08-30,814.2000122070312
CHTR,2021-08-31,816.6599731445312
CHTR,2021-09-01,818.4400024414062
CHTR,2021-09-02,821.010009765625
CHTR,2021-09-03,811.3300170898438
CHTR,2021-09-07,800.8300170898438
CHTR,2021-09-08,799.7899780273438
CHTR,2021-09-09,785.4099731445312
CHTR,2021-09-10,787.1199951171875
CHTR,2021-09-13,793.0700073242188
CHTR,2021-09-14,761.8599853515625
CHTR,2021-09-15,765.2000122070312
CHTR,2021-09-16,765.239990234375
CHTR,2021-09-17,763.47998046875
CHTR,2021-09-20,755.9000244140625
CHTR,2021-09-21,747.6300048828125
CHTR,2021-09-22,751.5499877929688
CHTR,2021-09-23,741.9500122070312
CHTR,2021-09-24,739.1699829101562
CHTR,2021-09-27,734.4099731445312
CHTR,2021-09-28,727.489990234375
CHTR,2021-09-29,733.1799926757812
CHTR,2021-09-30,727.5599975585938
CHTR,2021-10-01,738.0800170898438
CHTR,2021-10-04,740.9600219726562
CHTR,2021-10-05,747.7899780273438
CHTR,2021-10-06,743.75
CHTR,2021-10-07,741.9500122070312
CHTR,2021-10-08,706.1300048828125
CHTR,2021-10-11,695.22998046875
CHTR,2021-10-12,690.6199951171875
CHTR,2021-10-13,696.22998046875
CHTR,2021-10-14,703.6699829101562
CHTR,2021-10-15,699.030029296875
CHTR,2021-10-18,706.8800048828125
CHTR,2021-10-19,717.9099731445312
CHTR,2021-10-20,734.010009765625
CHTR,2021-10-21,735.6699829101562
CHTR,2021-10-22,730.9299926757812
CHTR,2021-10-25,731.010009765625
CHTR,2021-10-26,728.22998046875
CHTR,2021-10-27,714.510009765625
CHTR,2021-10-28,706.27001953125
CHTR,2021-10-29,674.8900146484375
CHTR,2021-11-01,671.3699951171875
CHTR,2021-11-02,681.5
CHTR,2021-11-03,692.5399780273438
CHTR,2021-11-04,686.0700073242188
CHTR,2021-11-05,689.3200073242188
CHTR,2021-11-08,695.1799926757812
CHTR,2021-11-09,696.3099975585938
CHTR,2021-11-10,701.25
CHTR,2021-11-11,694.2100219726562
CHTR,2021-11-12,689.3499755859375
CHTR,2021-11-15,692.9099731445312
CHTR,2021-11-16,689.1799926757812
CHTR,2021-11-17,691.0399780273438
CHTR,2021-11-18,685.8800048828125
CHTR,2021-11-19,682.3400268554688
CHTR,2021-11-22,668.3200073242188
CHTR,2021-11-23,674.739990234375
CHTR,2021-11-24,672.6900024414062
CHTR,2021-11-26,672.8699951171875
CHTR,2021-11-29,668.1900024414062
CHTR,2021-11-30,646.280029296875
CHTR,2021-12-01,634.2000122070312
CHTR,2021-12-02,670.4000244140625
CHTR,2021-12-03,679.2999877929688
CHTR,2021-12-06,672.9500122070312
CHTR,2021-12-07,650.5999755859375
CHTR,2021-12-08,642.0700073242188
CHTR,2021-12-09,611.969970703125
CHTR,2021-12-10,610.8900146484375
CHTR,2021-12-13,605.5499877929688
CHTR,2021-12-14,621.8900146484375
CHTR,2021-12-15,617.3200073242188
CHTR,2021-12-16,631.5800170898438
CHTR,2021-12-17,650.0
CHTR,2021-12-20,646.760009765625
CHTR,2021-12-21,644.3300170898438
CHTR,2021-12-22,639.7899780273438
CHTR,2021-12-23,648.2999877929688
CHTR,2021-12-27,652.3499755859375
CHTR,2021-12-28,655.7899780273438
CHTR,2021-12-29,656.280029296875
CHTR,2021-12-30,657.22998046875
CHTR,2021-12-31,651.969970703125
CHTR,2022-01-03,647.5800170898438
CHTR,2022-01-04,640.77001953125
CHTR,2022-01-05,624.8599853515625
CHTR,2022-01-06,631.9500122070312
CHTR,2022-01-07,610.489990234375
CHTR,2022-01-10,605.4299926757812
CHTR,2022-01-11,612.0999755859375
CHTR,2022-01-12,613.97998046875
CHTR,2022-01-13,619.0800170898438
CHTR,2022-01-14,607.6900024414062
CHTR,2022-01-18,582.75
CHTR,2022-01-19,581.2999877929688
CHTR,2022-01-20,572.1599731445312
CHTR,2022-01-21,569.6900024414062
CHTR,2022-01-24,577.1300048828125
CHTR,2022-01-25,563.5399780273438
CHTR,2022-01-26,555.0
CHTR,2022-01-27,561.030029296875
CHTR,2022-01-28,590.469970703125
CHTR,2022-01-31,593.3400268554688
CHTR,2022-02-01,596.8900146484375
CHTR,2022-02-02,600.239990234375
CHTR,2022-02-03,610.4500122070312
CHTR,2022-02-04,608.9199829101562
CHTR,2022-02-07,610.75
CHTR,2022-02-08,609.1199951171875
CHTR,2022-02-09,614.75
CHTR,2022-02-10,606.52001953125
CHTR,2022-02-11,604.72998046875
CHTR,2022-02-14,607.9400024414062
CHTR,2022-02-15,609.4500122070312
CHTR,2022-02-16,609.4600219726562
CHTR,2022-02-17,597.8300170898438
CHTR,2022-02-18,596.8300170898438
CHTR,2022-02-22,595.5
CHTR,2022-02-23,570.5999755859375
CHTR,2022-02-24,586.5900268554688
CHTR,2022-02-25,601.1599731445312
CHTR,2022-02-28,601.780029296875
CHTR,2022-03-01,594.739990234375
CHTR,2022-03-02,570.989990234375
CHTR,2022-03-03,561.8200073242188
CHTR,2022-03-04,549.9299926757812
CHTR,2022-03-07,555.6400146484375
CHTR,2022-03-08,551.4299926757812
CHTR,2022-03-09,557.75
CHTR,2022-03-10,562.1300048828125
CHTR,2022-03-11,559.2899780273438
CHTR,2022-03-14,566.1400146484375
CHTR,2022-03-15,569.1599731445312
CHTR,2022-03-16,572.1099853515625
CHTR,2022-03-17,577.6500244140625
CHTR,2022-03-18,577.3200073242188
CHTR,2022-03-21,565.77001953125
CHTR,2022-03-22,574.6599731445312
CHTR,2022-03-23,559.989990234375
CHTR,2022-03-24,559.3200073242188
CHTR,2022-03-25,558.260009765625
CHTR,2022-03-28,565.25
CHTR,2022-03-29,572.3300170898438
CHTR,2022-03-30,570.1199951171875
CHTR,2022-03-31,545.52001953125
CHTR,2022-04-01,561.6799926757812
CHTR,2022-04-04,562.0
CHTR,2022-04-05,556.7899780273438
CHTR,2022-04-06,561.260009765625
CHTR,2022-04-07,552.47998046875
CHTR,2022-04-08,557.5999755859375
CHTR,2022-04-11,559.9099731445312
CHTR,2022-04-12,549.1199951171875
CHTR,2022-04-13,562.4000244140625
CHTR,2022-04-14,555.3200073242188
CHTR,2022-04-18,533.47998046875
CHTR,2022-04-19,557.75
CHTR,2022-04-20,535.9600219726562
CHTR,2022-04-21,519.030029296875
CHTR,2022-04-22,511.3699951171875
CHTR,2022-04-25,506.9700012207031
CHTR,2022-04-26,486.95001220703125
CHTR,2022-04-27,482.010009765625
CHTR,2022-04-28,461.489990234375
CHTR,2022-04-29,428.489990234375
CHTR,2022-05-02,432.5400085449219
CHTR,2022-05-03,425.6199951171875
CHTR,2022-05-04,448.3399963378906
CHTR,2022-05-05,456.20001220703125
CHTR,2022-05-06,459.7699890136719
CHTR,2022-05-09,463.6700134277344
CHTR,2022-05-10,468.2300109863281
CHTR,2022-05-11,448.3500061035156
CHTR,2022-05-12,465.260009765625
CHTR,2022-05-13,471.3900146484375
CHTR,2022-05-16,463.3399963378906
CHTR,2022-05-17,472.1300048828125
CHTR,2022-05-18,469.5
CHTR,2022-05-19,474.57000732421875
CHTR,2022-05-20,479.0299987792969
CHTR,2022-05-23,473.6700134277344
CHTR,2022-05-24,479.0199890136719
CHTR,2022-05-25,487.6099853515625
CHTR,2022-05-26,502.8399963378906
CHTR,2022-05-27,509.94000244140625
CHTR,2022-05-31,506.92999267578125
CHTR,2022-06-01,495.3800048828125
CHTR,2022-06-02,498.2200012207031
CHTR,2022-06-03,491.07000732421875
CHTR,2022-06-06,484.7200012207031
CHTR,2022-06-07,482.54998779296875
CHTR,2022-06-08,487.95001220703125
CHTR,2022-06-09,482.260009765625
CHTR,2022-06-10,474.19000244140625
CHTR,2022-06-13,454.4700012207031
CHTR,2022-06-14,451.9700012207031
CHTR,2022-06-15,449.0
CHTR,2022-06-16,415.3500061035156
CHTR,2022-06-17,441.9599914550781
CHTR,2022-06-21,437.4700012207031
CHTR,2022-06-22,448.239990234375
CHTR,2022-06-23,455.1300048828125
CHTR,2022-06-24,463.1199951171875
CHTR,2022-06-27,464.3599853515625
CHTR,2022-06-28,457.0299987792969
CHTR,2022-06-29,463.8399963378906
CHTR,2022-06-30,468.5299987792969
CHTR,2022-07-01,480.9200134277344
CHTR,2022-07-05,481.2200012207031
CHTR,2022-07-06,471.6400146484375
CHTR,2022-07-07,465.3999938964844
CHTR,2022-07-08,463.54998779296875
CHTR,2022-07-11,453.3900146484375
CHTR,2022-07-12,468.1000061035156
CHTR,2022-07-13,465.6400146484375
CHTR,2022-07-14,468.75
CHTR,2022-07-15,476.6000061035156
CHTR,2022-07-18,474.010009765625
CHTR,2022-07-19,482.95001220703125
CHTR,2022-07-20,483.20001220703125
CHTR,2022-07-21,492.739990234375
CHTR,2022-07-22,485.70001220703125
CHTR,2022-07-25,478.9800109863281
CHTR,2022-07-26,479.010009765625
CHTR,2022-07-27,475.94000244140625
CHTR,2022-07-28,435.5799865722656
CHTR,2022-07-29,432.1000061035156
CHTR,2022-08-01,426.55999755859375
CHTR,2022-08-02,437.6499938964844
CHTR,2022-08-03,452.17999267578125
CHTR,2022-08-04,459.45001220703125
CHTR,2022-08-05,462.9800109863281
CHTR,2022-08-08,464.04998779296875
CHTR,2022-08-09,452.5
CHTR,2022-08-10,462.69000244140625
CHTR,2022-08-11,466.19000244140625
CHTR,2022-08-12,478.1199951171875
CHTR,2022-08-15,480.9200134277344
CHTR,2022-08-16,482.8299865722656
CHTR,2022-08-17,465.2799987792969
CHTR,2022-08-18,458.07000732421875
CHTR,2022-08-19,454.4599914550781
CHTR,2022-08-22,438.510009765625
CHTR,2022-08-23,432.05999755859375
CHTR,2022-08-24,429.17999267578125
CHTR,2022-08-25,438.5400085449219
CHTR,2022-08-26,425.7699890136719
CHTR,2022-08-29,418.29998779296875
CHTR,2022-08-30,409.510009765625
CHTR,2022-08-31,412.6300048828125
CHTR,2022-09-01,420.3299865722656
CHTR,2022-09-02,407.1400146484375
CHTR,2022-09-06,397.0
CHTR,2022-09-07,402.54998779296875
CHTR,2022-09-08,395.9100036621094
CHTR,2022-09-09,405.9100036621094
CHTR,2022-09-12,406.45001220703125
CHTR,2022-09-13,386.8900146484375
CHTR,2022-09-14,385.1099853515625
CHTR,2022-09-15,376.0
CHTR,2022-09-16,377.5799865722656
CHTR,2022-09-19,372.1300048828125
CHTR,2022-09-20,362.94000244140625
CHTR,2022-09-21,353.0299987792969
CHTR,2022-09-22,333.9599914550781
CHTR,2022-09-23,321.6600036621094
CHTR,2022-09-26,306.20001220703125
CHTR,2022-09-27,306.8900146484375
CHTR,2022-09-28,321.0799865722656
CHTR,2022-09-29,312.5899963378906
CHTR,2022-09-30,303.3500061035156
CHTR,2022-10-03,320.2699890136719
CHTR,2022-10-04,328.5400085449219
CHTR,2022-10-05,329.2799987792969
CHTR,2022-10-06,323.95001220703125
CHTR,2022-10-07,312.5299987792969
CHTR,2022-10-10,318.29998779296875
CHTR,2022-10-11,308.44000244140625
CHTR,2022-10-12,306.30999755859375
CHTR,2022-10-13,325.94000244140625
CHTR,2022-10-14,323.30999755859375
CHTR,2022-10-17,331.69000244140625
CHTR,2022-10-18,328.8699951171875
CHTR,2022-10-19,324.6499938964844
CHTR,2022-10-20,328.1199951171875
CHTR,2022-10-21,330.3999938964844
CHTR,2022-10-24,337.07000732421875
CHTR,2022-10-25,346.7099914550781
CHTR,2022-10-26,344.8699951171875
CHTR,2022-10-27,355.260009765625
CHTR,2022-10-28,368.239990234375
CHTR,2022-10-31,367.6199951171875
CHTR,2022-11-01,357.0
CHTR,2022-11-02,347.25
CHTR,2022-11-03,344.25
CHTR,2022-11-04,348.82000732421875
CHTR,2022-11-07,353.2799987792969
CHTR,2022-11-08,354.6600036621094
CHTR,2022-11-09,349.8800048828125
CHTR,2022-11-10,373.1600036621094
CHTR,2022-11-11,394.3999938964844
CHTR,2022-11-14,387.80999755859375
CHTR,2022-11-15,392.0899963378906
CHTR,2022-11-16,388.9100036621094
CHTR,2022-11-17,384.2900085449219
CHTR,2022-11-18,374.3800048828125
CHTR,2022-11-21,369.0
CHTR,2022-11-22,385.54998779296875
CHTR,2022-11-23,390.2300109863281
CHTR,2022-11-25,390.1099853515625
CHTR,2022-11-28,384.4700012207031
CHTR,2022-11-29,385.2799987792969
CHTR,2022-11-30,391.2900085449219
CHTR,2022-12-01,389.1600036621094
CHTR,2022-12-02,392.69000244140625
CHTR,2022-12-05,387.7900085449219
CHTR,2022-12-06,371.1700134277344
CHTR,2022-12-07,374.8900146484375
CHTR,2022-12-08,374.30999755859375
CHTR,2022-12-09,380.57000732421875
CHTR,2022-12-12,384.3999938964844
CHTR,2022-12-13,392.67999267578125
CHTR,2022-12-14,328.3399963378906
CHTR,2022-12-15,313.42999267578125
CHTR,2022-12-16,304.9599914550781
CHTR,2022-12-19,306.1600036621094
CHTR,2022-12-20,309.2900085449219
CHTR,2022-12-21,321.3399963378906
CHTR,2022-12-22,323.8800048828125
CHTR,2022-12-23,333.9200134277344
CHTR,2022-12-27,332.7900085449219
CHTR,2022-12-28,332.3399963378906
CHTR,2022-12-29,338.94000244140625
CHTR,2022-12-30,339.1000061035156
CHTR,2023-01-03,341.5799865722656
CHTR,2023-01-04,354.0
CHTR,2023-01-05,361.42999267578125
CHTR,2023-01-06,367.7300109863281
CHTR,2023-01-09,367.17999267578125
CHTR,2023-01-10,374.6400146484375
CHTR,2023-01-11,378.42999267578125
CHTR,2023-01-12,385.4700012207031
CHTR,2023-01-13,388.4700012207031
CHTR,2023-01-17,388.3500061035156
CHTR,2023-01-18,381.8599853515625
CHTR,2023-01-19,384.20001220703125
CHTR,2023-01-20,396.1099853515625
CHTR,2023-01-23,396.010009765625
CHTR,2023-01-24,392.0299987792969
CHTR,2023-01-25,403.760009765625
CHTR,2023-01-26,410.3900146484375
CHTR,2023-01-27,394.4100036621094
CHTR,2023-01-30,390.94000244140625
CHTR,2023-01-31,384.30999755859375
CHTR,2023-02-01,398.67999267578125
CHTR,2023-02-02,412.25
CHTR,2023-02-03,406.29998779296875
CHTR,2023-02-06,404.5899963378906
CHTR,2023-02-07,402.6099853515625
CHTR,2023-02-08,403.29998779296875
CHTR,2023-02-09,393.7699890136719
CHTR,2023-02-10,396.94000244140625
CHTR,2023-02-13,400.1300048828125
CHTR,2023-02-14,400.1300048828125
CHTR,2023-02-15,403.6099853515625
CHTR,2023-02-16,400.3699951171875
CHTR,2023-02-17,395.6199951171875
CHTR,2023-02-21,377.9100036621094
CHTR,2023-02-22,382.6499938964844
CHTR,2023-02-23,383.2300109863281
CHTR,2023-02-24,374.80999755859375
CHTR,2023-02-27,375.04998779296875
CHTR,2023-02-28,367.6099853515625
CHTR,2023-03-01,362.5400085449219
CHTR,2023-03-02,363.0899963378906
CHTR,2023-03-03,369.9800109863281
CHTR,2023-03-06,369.1099853515625
CHTR,2023-03-07,357.8500061035156
CHTR,2023-03-08,353.8699951171875
CHTR,2023-03-09,343.010009765625
CHTR,2023-03-10,329.489990234375
CHTR,2023-03-13,335.260009765625
CHTR,2023-03-14,336.1400146484375
CHTR,2023-03-15,341.94000244140625
CHTR,2023-03-16,346.45001220703125
CHTR,2023-03-17,350.010009765625
CHTR,2023-03-20,348.75
CHTR,2023-03-21,352.2900085449219
CHTR,2023-03-22,341.8299865722656
CHTR,2023-03-23,342.1700134277344
CHTR,2023-03-24,343.95001220703125
CHTR,2023-03-27,348.3599853515625
CHTR,2023-03-28,345.5400085449219
CHTR,2023-03-29,349.7099914550781
CHTR,2023-03-30,349.04998779296875
CHTR,2023-03-31,357.6099853515625
CHTR,2023-04-03,356.2099914550781
CHTR,2023-04-04,348.1199951171875
CHTR,2023-04-05,353.1199951171875
CHTR,2023-04-06,350.2699890136719
CHTR,2023-04-10,353.8900146484375
CHTR,2023-04-11,358.5199890136719
CHTR,2023-04-12,343.2799987792969
CHTR,2023-04-13,347.6300048828125
CHTR,2023-04-14,341.5
CHTR,2023-04-17,346.19000244140625
CHTR,2023-04-18,343.32000732421875
CHTR,2023-04-19,343.6700134277344
CHTR,2023-04-20,336.0
CHTR,2023-04-21,332.7099914550781
CHTR,2023-04-24,330.8299865722656
CHTR,2023-04-25,323.94000244140625
CHTR,2023-04-26,320.6300048828125
CHTR,2023-04-27,342.75
CHTR,2023-04-28,368.70001220703125
CHTR,2023-05-01,366.510009765625
CHTR,2023-05-02,357.2300109863281
CHTR,2023-05-03,356.8999938964844
CHTR,2023-05-04,348.7799987792969
CHTR,2023-05-05,350.8500061035156
CHTR,2023-05-08,350.5
CHTR,2023-05-09,339.0