1978 lines
65 KiB
Text
1978 lines
65 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
PYPL,2015-07-06,36.709999084472656
|
||
|
|
PYPL,2015-07-07,36.619998931884766
|
||
|
|
PYPL,2015-07-08,34.70000076293945
|
||
|
|
PYPL,2015-07-09,34.5
|
||
|
|
PYPL,2015-07-10,34.689998626708984
|
||
|
|
PYPL,2015-07-13,36.779998779296875
|
||
|
|
PYPL,2015-07-14,36.93000030517578
|
||
|
|
PYPL,2015-07-15,37.5099983215332
|
||
|
|
PYPL,2015-07-16,38.630001068115234
|
||
|
|
PYPL,2015-07-17,38.38999938964844
|
||
|
|
PYPL,2015-07-20,40.470001220703125
|
||
|
|
PYPL,2015-07-21,39.349998474121094
|
||
|
|
PYPL,2015-07-22,38.38999938964844
|
||
|
|
PYPL,2015-07-23,37.0099983215332
|
||
|
|
PYPL,2015-07-24,37.0
|
||
|
|
PYPL,2015-07-27,36.38999938964844
|
||
|
|
PYPL,2015-07-28,37.599998474121094
|
||
|
|
PYPL,2015-07-29,37.95000076293945
|
||
|
|
PYPL,2015-07-30,38.45000076293945
|
||
|
|
PYPL,2015-07-31,38.70000076293945
|
||
|
|
PYPL,2015-08-03,39.38999938964844
|
||
|
|
PYPL,2015-08-04,38.95000076293945
|
||
|
|
PYPL,2015-08-05,39.27000045776367
|
||
|
|
PYPL,2015-08-06,38.849998474121094
|
||
|
|
PYPL,2015-08-07,39.130001068115234
|
||
|
|
PYPL,2015-08-10,39.04999923706055
|
||
|
|
PYPL,2015-08-11,38.849998474121094
|
||
|
|
PYPL,2015-08-12,38.189998626708984
|
||
|
|
PYPL,2015-08-13,37.619998931884766
|
||
|
|
PYPL,2015-08-14,38.13999938964844
|
||
|
|
PYPL,2015-08-17,38.72999954223633
|
||
|
|
PYPL,2015-08-18,37.9900016784668
|
||
|
|
PYPL,2015-08-19,37.189998626708984
|
||
|
|
PYPL,2015-08-20,35.97999954223633
|
||
|
|
PYPL,2015-08-21,34.25
|
||
|
|
PYPL,2015-08-24,33.75
|
||
|
|
PYPL,2015-08-25,32.70000076293945
|
||
|
|
PYPL,2015-08-26,33.16999816894531
|
||
|
|
PYPL,2015-08-27,34.619998931884766
|
||
|
|
PYPL,2015-08-28,35.040000915527344
|
||
|
|
PYPL,2015-08-31,35.0
|
||
|
|
PYPL,2015-09-01,33.77000045776367
|
||
|
|
PYPL,2015-09-02,35.06999969482422
|
||
|
|
PYPL,2015-09-03,35.310001373291016
|
||
|
|
PYPL,2015-09-04,34.290000915527344
|
||
|
|
PYPL,2015-09-08,34.70000076293945
|
||
|
|
PYPL,2015-09-09,34.369998931884766
|
||
|
|
PYPL,2015-09-10,33.459999084472656
|
||
|
|
PYPL,2015-09-11,33.54999923706055
|
||
|
|
PYPL,2015-09-14,33.77000045776367
|
||
|
|
PYPL,2015-09-15,33.79999923706055
|
||
|
|
PYPL,2015-09-16,33.77000045776367
|
||
|
|
PYPL,2015-09-17,33.31999969482422
|
||
|
|
PYPL,2015-09-18,32.91999816894531
|
||
|
|
PYPL,2015-09-21,34.25
|
||
|
|
PYPL,2015-09-22,33.349998474121094
|
||
|
|
PYPL,2015-09-23,34.15999984741211
|
||
|
|
PYPL,2015-09-24,33.90999984741211
|
||
|
|
PYPL,2015-09-25,33.77000045776367
|
||
|
|
PYPL,2015-09-28,32.25
|
||
|
|
PYPL,2015-09-29,30.6299991607666
|
||
|
|
PYPL,2015-09-30,31.040000915527344
|
||
|
|
PYPL,2015-10-01,31.479999542236328
|
||
|
|
PYPL,2015-10-02,32.83000183105469
|
||
|
|
PYPL,2015-10-05,32.66999816894531
|
||
|
|
PYPL,2015-10-06,31.860000610351562
|
||
|
|
PYPL,2015-10-07,32.380001068115234
|
||
|
|
PYPL,2015-10-08,31.670000076293945
|
||
|
|
PYPL,2015-10-09,32.060001373291016
|
||
|
|
PYPL,2015-10-12,32.630001068115234
|
||
|
|
PYPL,2015-10-13,33.220001220703125
|
||
|
|
PYPL,2015-10-14,34.04999923706055
|
||
|
|
PYPL,2015-10-15,34.619998931884766
|
||
|
|
PYPL,2015-10-16,34.290000915527344
|
||
|
|
PYPL,2015-10-19,34.84000015258789
|
||
|
|
PYPL,2015-10-20,34.869998931884766
|
||
|
|
PYPL,2015-10-21,33.83000183105469
|
||
|
|
PYPL,2015-10-22,34.790000915527344
|
||
|
|
PYPL,2015-10-23,34.9900016784668
|
||
|
|
PYPL,2015-10-26,36.439998626708984
|
||
|
|
PYPL,2015-10-27,35.939998626708984
|
||
|
|
PYPL,2015-10-28,36.52000045776367
|
||
|
|
PYPL,2015-10-29,35.90999984741211
|
||
|
|
PYPL,2015-10-30,36.0099983215332
|
||
|
|
PYPL,2015-11-02,36.9900016784668
|
||
|
|
PYPL,2015-11-03,37.900001525878906
|
||
|
|
PYPL,2015-11-04,37.599998474121094
|
||
|
|
PYPL,2015-11-05,36.709999084472656
|
||
|
|
PYPL,2015-11-06,36.2400016784668
|
||
|
|
PYPL,2015-11-09,36.599998474121094
|
||
|
|
PYPL,2015-11-10,37.0
|
||
|
|
PYPL,2015-11-11,36.33000183105469
|
||
|
|
PYPL,2015-11-12,35.56999969482422
|
||
|
|
PYPL,2015-11-13,34.529998779296875
|
||
|
|
PYPL,2015-11-16,35.61000061035156
|
||
|
|
PYPL,2015-11-17,36.209999084472656
|
||
|
|
PYPL,2015-11-18,36.220001220703125
|
||
|
|
PYPL,2015-11-19,36.189998626708984
|
||
|
|
PYPL,2015-11-20,36.36000061035156
|
||
|
|
PYPL,2015-11-23,35.560001373291016
|
||
|
|
PYPL,2015-11-24,35.119998931884766
|
||
|
|
PYPL,2015-11-25,35.36000061035156
|
||
|
|
PYPL,2015-11-27,35.18000030517578
|
||
|
|
PYPL,2015-11-30,35.2599983215332
|
||
|
|
PYPL,2015-12-01,35.16999816894531
|
||
|
|
PYPL,2015-12-02,35.150001525878906
|
||
|
|
PYPL,2015-12-03,34.22999954223633
|
||
|
|
PYPL,2015-12-04,35.619998931884766
|
||
|
|
PYPL,2015-12-07,35.15999984741211
|
||
|
|
PYPL,2015-12-08,35.599998474121094
|
||
|
|
PYPL,2015-12-09,35.06999969482422
|
||
|
|
PYPL,2015-12-10,35.4900016784668
|
||
|
|
PYPL,2015-12-11,34.689998626708984
|
||
|
|
PYPL,2015-12-14,35.0099983215332
|
||
|
|
PYPL,2015-12-15,36.31999969482422
|
||
|
|
PYPL,2015-12-16,35.97999954223633
|
||
|
|
PYPL,2015-12-17,35.540000915527344
|
||
|
|
PYPL,2015-12-18,34.97999954223633
|
||
|
|
PYPL,2015-12-21,36.08000183105469
|
||
|
|
PYPL,2015-12-22,36.80500030517578
|
||
|
|
PYPL,2015-12-23,37.11000061035156
|
||
|
|
PYPL,2015-12-24,37.06999969482422
|
||
|
|
PYPL,2015-12-28,36.61000061035156
|
||
|
|
PYPL,2015-12-29,37.08000183105469
|
||
|
|
PYPL,2015-12-30,36.47999954223633
|
||
|
|
PYPL,2015-12-31,36.20000076293945
|
||
|
|
PYPL,2016-01-04,34.75
|
||
|
|
PYPL,2016-01-05,34.310001373291016
|
||
|
|
PYPL,2016-01-06,33.97999954223633
|
||
|
|
PYPL,2016-01-07,33.130001068115234
|
||
|
|
PYPL,2016-01-08,32.689998626708984
|
||
|
|
PYPL,2016-01-11,33.040000915527344
|
||
|
|
PYPL,2016-01-12,33.08000183105469
|
||
|
|
PYPL,2016-01-13,32.119998931884766
|
||
|
|
PYPL,2016-01-14,32.869998931884766
|
||
|
|
PYPL,2016-01-15,32.310001373291016
|
||
|
|
PYPL,2016-01-19,32.20000076293945
|
||
|
|
PYPL,2016-01-20,31.200000762939453
|
||
|
|
PYPL,2016-01-21,31.200000762939453
|
||
|
|
PYPL,2016-01-22,31.690000534057617
|
||
|
|
PYPL,2016-01-25,31.469999313354492
|
||
|
|
PYPL,2016-01-26,31.969999313354492
|
||
|
|
PYPL,2016-01-27,31.59000015258789
|
||
|
|
PYPL,2016-01-28,34.2400016784668
|
||
|
|
PYPL,2016-01-29,36.13999938964844
|
||
|
|
PYPL,2016-02-01,37.08000183105469
|
||
|
|
PYPL,2016-02-02,36.83000183105469
|
||
|
|
PYPL,2016-02-03,37.0099983215332
|
||
|
|
PYPL,2016-02-04,37.16999816894531
|
||
|
|
PYPL,2016-02-05,35.06999969482422
|
||
|
|
PYPL,2016-02-08,33.61000061035156
|
||
|
|
PYPL,2016-02-09,32.70000076293945
|
||
|
|
PYPL,2016-02-10,32.900001525878906
|
||
|
|
PYPL,2016-02-11,33.52000045776367
|
||
|
|
PYPL,2016-02-12,34.29999923706055
|
||
|
|
PYPL,2016-02-16,35.459999084472656
|
||
|
|
PYPL,2016-02-17,36.36000061035156
|
||
|
|
PYPL,2016-02-18,36.310001373291016
|
||
|
|
PYPL,2016-02-19,35.7599983215332
|
||
|
|
PYPL,2016-02-22,36.0
|
||
|
|
PYPL,2016-02-23,35.47999954223633
|
||
|
|
PYPL,2016-02-24,36.470001220703125
|
||
|
|
PYPL,2016-02-25,36.7400016784668
|
||
|
|
PYPL,2016-02-26,37.4900016784668
|
||
|
|
PYPL,2016-02-29,38.13999938964844
|
||
|
|
PYPL,2016-03-01,39.25
|
||
|
|
PYPL,2016-03-02,39.15999984741211
|
||
|
|
PYPL,2016-03-03,39.02000045776367
|
||
|
|
PYPL,2016-03-04,39.040000915527344
|
||
|
|
PYPL,2016-03-07,38.97999954223633
|
||
|
|
PYPL,2016-03-08,38.15999984741211
|
||
|
|
PYPL,2016-03-09,38.56999969482422
|
||
|
|
PYPL,2016-03-10,38.4900016784668
|
||
|
|
PYPL,2016-03-11,39.4900016784668
|
||
|
|
PYPL,2016-03-14,39.380001068115234
|
||
|
|
PYPL,2016-03-15,39.27000045776367
|
||
|
|
PYPL,2016-03-16,39.84000015258789
|
||
|
|
PYPL,2016-03-17,39.93000030517578
|
||
|
|
PYPL,2016-03-18,39.40999984741211
|
||
|
|
PYPL,2016-03-21,41.13999938964844
|
||
|
|
PYPL,2016-03-22,41.31999969482422
|
||
|
|
PYPL,2016-03-23,40.52000045776367
|
||
|
|
PYPL,2016-03-24,38.91999816894531
|
||
|
|
PYPL,2016-03-28,38.7400016784668
|
||
|
|
PYPL,2016-03-29,39.529998779296875
|
||
|
|
PYPL,2016-03-30,39.040000915527344
|
||
|
|
PYPL,2016-03-31,38.599998474121094
|
||
|
|
PYPL,2016-04-01,39.400001525878906
|
||
|
|
PYPL,2016-04-04,38.790000915527344
|
||
|
|
PYPL,2016-04-05,38.54999923706055
|
||
|
|
PYPL,2016-04-06,39.15999984741211
|
||
|
|
PYPL,2016-04-07,38.279998779296875
|
||
|
|
PYPL,2016-04-08,38.40999984741211
|
||
|
|
PYPL,2016-04-11,38.060001373291016
|
||
|
|
PYPL,2016-04-12,37.79999923706055
|
||
|
|
PYPL,2016-04-13,38.790000915527344
|
||
|
|
PYPL,2016-04-14,38.63999938964844
|
||
|
|
PYPL,2016-04-15,38.58000183105469
|
||
|
|
PYPL,2016-04-18,39.63999938964844
|
||
|
|
PYPL,2016-04-19,39.2400016784668
|
||
|
|
PYPL,2016-04-20,40.08000183105469
|
||
|
|
PYPL,2016-04-21,40.099998474121094
|
||
|
|
PYPL,2016-04-22,40.310001373291016
|
||
|
|
PYPL,2016-04-25,39.81999969482422
|
||
|
|
PYPL,2016-04-26,39.72999954223633
|
||
|
|
PYPL,2016-04-27,40.0099983215332
|
||
|
|
PYPL,2016-04-28,40.06999969482422
|
||
|
|
PYPL,2016-04-29,39.18000030517578
|
||
|
|
PYPL,2016-05-02,39.02000045776367
|
||
|
|
PYPL,2016-05-03,38.36000061035156
|
||
|
|
PYPL,2016-05-04,38.310001373291016
|
||
|
|
PYPL,2016-05-05,38.95000076293945
|
||
|
|
PYPL,2016-05-06,39.47999954223633
|
||
|
|
PYPL,2016-05-09,39.619998931884766
|
||
|
|
PYPL,2016-05-10,40.11000061035156
|
||
|
|
PYPL,2016-05-11,39.709999084472656
|
||
|
|
PYPL,2016-05-12,39.5099983215332
|
||
|
|
PYPL,2016-05-13,39.47999954223633
|
||
|
|
PYPL,2016-05-16,39.29999923706055
|
||
|
|
PYPL,2016-05-17,39.064998626708984
|
||
|
|
PYPL,2016-05-18,38.97999954223633
|
||
|
|
PYPL,2016-05-19,37.650001525878906
|
||
|
|
PYPL,2016-05-20,37.529998779296875
|
||
|
|
PYPL,2016-05-23,38.06999969482422
|
||
|
|
PYPL,2016-05-24,38.91999816894531
|
||
|
|
PYPL,2016-05-25,38.7599983215332
|
||
|
|
PYPL,2016-05-26,38.06999969482422
|
||
|
|
PYPL,2016-05-27,38.09000015258789
|
||
|
|
PYPL,2016-05-31,37.790000915527344
|
||
|
|
PYPL,2016-06-01,38.310001373291016
|
||
|
|
PYPL,2016-06-02,38.560001373291016
|
||
|
|
PYPL,2016-06-03,38.33000183105469
|
||
|
|
PYPL,2016-06-06,38.099998474121094
|
||
|
|
PYPL,2016-06-07,37.56999969482422
|
||
|
|
PYPL,2016-06-08,37.54999923706055
|
||
|
|
PYPL,2016-06-09,37.130001068115234
|
||
|
|
PYPL,2016-06-10,36.77000045776367
|
||
|
|
PYPL,2016-06-13,36.540000915527344
|
||
|
|
PYPL,2016-06-14,37.15999984741211
|
||
|
|
PYPL,2016-06-15,36.84000015258789
|
||
|
|
PYPL,2016-06-16,36.970001220703125
|
||
|
|
PYPL,2016-06-17,36.970001220703125
|
||
|
|
PYPL,2016-06-20,36.86000061035156
|
||
|
|
PYPL,2016-06-21,36.15999984741211
|
||
|
|
PYPL,2016-06-22,36.0
|
||
|
|
PYPL,2016-06-23,36.65999984741211
|
||
|
|
PYPL,2016-06-24,35.08000183105469
|
||
|
|
PYPL,2016-06-27,34.20000076293945
|
||
|
|
PYPL,2016-06-28,35.2400016784668
|
||
|
|
PYPL,2016-06-29,35.77000045776367
|
||
|
|
PYPL,2016-06-30,36.5099983215332
|
||
|
|
PYPL,2016-07-01,36.349998474121094
|
||
|
|
PYPL,2016-07-05,36.119998931884766
|
||
|
|
PYPL,2016-07-06,35.93000030517578
|
||
|
|
PYPL,2016-07-07,36.31999969482422
|
||
|
|
PYPL,2016-07-08,37.36000061035156
|
||
|
|
PYPL,2016-07-11,38.150001525878906
|
||
|
|
PYPL,2016-07-12,38.790000915527344
|
||
|
|
PYPL,2016-07-13,39.279998779296875
|
||
|
|
PYPL,2016-07-14,39.959999084472656
|
||
|
|
PYPL,2016-07-15,39.09000015258789
|
||
|
|
PYPL,2016-07-18,38.91999816894531
|
||
|
|
PYPL,2016-07-19,39.369998931884766
|
||
|
|
PYPL,2016-07-20,40.04999923706055
|
||
|
|
PYPL,2016-07-21,40.130001068115234
|
||
|
|
PYPL,2016-07-22,37.41999816894531
|
||
|
|
PYPL,2016-07-25,37.779998779296875
|
||
|
|
PYPL,2016-07-26,37.689998626708984
|
||
|
|
PYPL,2016-07-27,37.220001220703125
|
||
|
|
PYPL,2016-07-28,37.220001220703125
|
||
|
|
PYPL,2016-07-29,37.2400016784668
|
||
|
|
PYPL,2016-08-01,37.060001373291016
|
||
|
|
PYPL,2016-08-02,36.540000915527344
|
||
|
|
PYPL,2016-08-03,36.58000183105469
|
||
|
|
PYPL,2016-08-04,37.29999923706055
|
||
|
|
PYPL,2016-08-05,38.099998474121094
|
||
|
|
PYPL,2016-08-08,37.90999984741211
|
||
|
|
PYPL,2016-08-09,38.099998474121094
|
||
|
|
PYPL,2016-08-10,38.06999969482422
|
||
|
|
PYPL,2016-08-11,38.459999084472656
|
||
|
|
PYPL,2016-08-12,38.5099983215332
|
||
|
|
PYPL,2016-08-15,38.459999084472656
|
||
|
|
PYPL,2016-08-16,38.380001068115234
|
||
|
|
PYPL,2016-08-17,38.13999938964844
|
||
|
|
PYPL,2016-08-18,38.220001220703125
|
||
|
|
PYPL,2016-08-19,38.09000015258789
|
||
|
|
PYPL,2016-08-22,38.11000061035156
|
||
|
|
PYPL,2016-08-23,37.86000061035156
|
||
|
|
PYPL,2016-08-24,37.52000045776367
|
||
|
|
PYPL,2016-08-25,37.5099983215332
|
||
|
|
PYPL,2016-08-26,37.650001525878906
|
||
|
|
PYPL,2016-08-29,37.290000915527344
|
||
|
|
PYPL,2016-08-30,37.0
|
||
|
|
PYPL,2016-08-31,37.150001525878906
|
||
|
|
PYPL,2016-09-01,36.83000183105469
|
||
|
|
PYPL,2016-09-02,37.06999969482422
|
||
|
|
PYPL,2016-09-06,37.18000030517578
|
||
|
|
PYPL,2016-09-07,38.560001373291016
|
||
|
|
PYPL,2016-09-08,39.27000045776367
|
||
|
|
PYPL,2016-09-09,38.0099983215332
|
||
|
|
PYPL,2016-09-12,38.77000045776367
|
||
|
|
PYPL,2016-09-13,39.86000061035156
|
||
|
|
PYPL,2016-09-14,39.959999084472656
|
||
|
|
PYPL,2016-09-15,40.83000183105469
|
||
|
|
PYPL,2016-09-16,40.70000076293945
|
||
|
|
PYPL,2016-09-19,40.0099983215332
|
||
|
|
PYPL,2016-09-20,39.689998626708984
|
||
|
|
PYPL,2016-09-21,40.290000915527344
|
||
|
|
PYPL,2016-09-22,40.4900016784668
|
||
|
|
PYPL,2016-09-23,40.06999969482422
|
||
|
|
PYPL,2016-09-26,40.34000015258789
|
||
|
|
PYPL,2016-09-27,41.060001373291016
|
||
|
|
PYPL,2016-09-28,40.970001220703125
|
||
|
|
PYPL,2016-09-29,40.38999938964844
|
||
|
|
PYPL,2016-09-30,40.970001220703125
|
||
|
|
PYPL,2016-10-03,40.59000015258789
|
||
|
|
PYPL,2016-10-04,40.779998779296875
|
||
|
|
PYPL,2016-10-05,40.439998626708984
|
||
|
|
PYPL,2016-10-06,40.18000030517578
|
||
|
|
PYPL,2016-10-07,39.880001068115234
|
||
|
|
PYPL,2016-10-10,39.86000061035156
|
||
|
|
PYPL,2016-10-11,39.189998626708984
|
||
|
|
PYPL,2016-10-12,39.529998779296875
|
||
|
|
PYPL,2016-10-13,39.20000076293945
|
||
|
|
PYPL,2016-10-14,39.2400016784668
|
||
|
|
PYPL,2016-10-17,39.47999954223633
|
||
|
|
PYPL,2016-10-18,39.83000183105469
|
||
|
|
PYPL,2016-10-19,40.2400016784668
|
||
|
|
PYPL,2016-10-20,40.09000015258789
|
||
|
|
PYPL,2016-10-21,44.150001525878906
|
||
|
|
PYPL,2016-10-24,43.869998931884766
|
||
|
|
PYPL,2016-10-25,43.310001373291016
|
||
|
|
PYPL,2016-10-26,42.33000183105469
|
||
|
|
PYPL,2016-10-27,41.689998626708984
|
||
|
|
PYPL,2016-10-28,41.7599983215332
|
||
|
|
PYPL,2016-10-31,41.65999984741211
|
||
|
|
PYPL,2016-11-01,41.540000915527344
|
||
|
|
PYPL,2016-11-02,41.349998474121094
|
||
|
|
PYPL,2016-11-03,41.189998626708984
|
||
|
|
PYPL,2016-11-04,40.900001525878906
|
||
|
|
PYPL,2016-11-07,41.279998779296875
|
||
|
|
PYPL,2016-11-08,41.58000183105469
|
||
|
|
PYPL,2016-11-09,41.2599983215332
|
||
|
|
PYPL,2016-11-10,40.45000076293945
|
||
|
|
PYPL,2016-11-11,40.08000183105469
|
||
|
|
PYPL,2016-11-14,38.810001373291016
|
||
|
|
PYPL,2016-11-15,38.939998626708984
|
||
|
|
PYPL,2016-11-16,39.06999969482422
|
||
|
|
PYPL,2016-11-17,39.880001068115234
|
||
|
|
PYPL,2016-11-18,40.08000183105469
|
||
|
|
PYPL,2016-11-21,40.630001068115234
|
||
|
|
PYPL,2016-11-22,40.33000183105469
|
||
|
|
PYPL,2016-11-23,40.04999923706055
|
||
|
|
PYPL,2016-11-25,40.2599983215332
|
||
|
|
PYPL,2016-11-28,39.959999084472656
|
||
|
|
PYPL,2016-11-29,39.88999938964844
|
||
|
|
PYPL,2016-11-30,39.279998779296875
|
||
|
|
PYPL,2016-12-01,38.34000015258789
|
||
|
|
PYPL,2016-12-02,38.619998931884766
|
||
|
|
PYPL,2016-12-05,38.9900016784668
|
||
|
|
PYPL,2016-12-06,38.97999954223633
|
||
|
|
PYPL,2016-12-07,39.45000076293945
|
||
|
|
PYPL,2016-12-08,39.61000061035156
|
||
|
|
PYPL,2016-12-09,39.650001525878906
|
||
|
|
PYPL,2016-12-12,39.43000030517578
|
||
|
|
PYPL,2016-12-13,39.43000030517578
|
||
|
|
PYPL,2016-12-14,39.54999923706055
|
||
|
|
PYPL,2016-12-15,39.540000915527344
|
||
|
|
PYPL,2016-12-16,39.31999969482422
|
||
|
|
PYPL,2016-12-19,39.439998626708984
|
||
|
|
PYPL,2016-12-20,39.7400016784668
|
||
|
|
PYPL,2016-12-21,40.09000015258789
|
||
|
|
PYPL,2016-12-22,39.68000030517578
|
||
|
|
PYPL,2016-12-23,39.58000183105469
|
||
|
|
PYPL,2016-12-27,39.720001220703125
|
||
|
|
PYPL,2016-12-28,39.56999969482422
|
||
|
|
PYPL,2016-12-29,39.959999084472656
|
||
|
|
PYPL,2016-12-30,39.470001220703125
|
||
|
|
PYPL,2017-01-03,40.25
|
||
|
|
PYPL,2017-01-04,41.0
|
||
|
|
PYPL,2017-01-05,41.060001373291016
|
||
|
|
PYPL,2017-01-06,41.45000076293945
|
||
|
|
PYPL,2017-01-09,41.400001525878906
|
||
|
|
PYPL,2017-01-10,41.08000183105469
|
||
|
|
PYPL,2017-01-11,41.279998779296875
|
||
|
|
PYPL,2017-01-12,41.560001373291016
|
||
|
|
PYPL,2017-01-13,41.599998474121094
|
||
|
|
PYPL,2017-01-17,41.27000045776367
|
||
|
|
PYPL,2017-01-18,41.349998474121094
|
||
|
|
PYPL,2017-01-19,41.27000045776367
|
||
|
|
PYPL,2017-01-20,41.689998626708984
|
||
|
|
PYPL,2017-01-23,41.619998931884766
|
||
|
|
PYPL,2017-01-24,41.959999084472656
|
||
|
|
PYPL,2017-01-25,41.709999084472656
|
||
|
|
PYPL,2017-01-26,41.5
|
||
|
|
PYPL,2017-01-27,40.27000045776367
|
||
|
|
PYPL,2017-01-30,39.86000061035156
|
||
|
|
PYPL,2017-01-31,39.779998779296875
|
||
|
|
PYPL,2017-02-01,39.310001373291016
|
||
|
|
PYPL,2017-02-02,39.58000183105469
|
||
|
|
PYPL,2017-02-03,39.59000015258789
|
||
|
|
PYPL,2017-02-06,39.7400016784668
|
||
|
|
PYPL,2017-02-07,40.02000045776367
|
||
|
|
PYPL,2017-02-08,40.880001068115234
|
||
|
|
PYPL,2017-02-09,40.83000183105469
|
||
|
|
PYPL,2017-02-10,40.58000183105469
|
||
|
|
PYPL,2017-02-13,41.16999816894531
|
||
|
|
PYPL,2017-02-14,41.619998931884766
|
||
|
|
PYPL,2017-02-15,41.869998931884766
|
||
|
|
PYPL,2017-02-16,42.150001525878906
|
||
|
|
PYPL,2017-02-17,41.959999084472656
|
||
|
|
PYPL,2017-02-21,42.43000030517578
|
||
|
|
PYPL,2017-02-22,42.41999816894531
|
||
|
|
PYPL,2017-02-23,42.529998779296875
|
||
|
|
PYPL,2017-02-24,43.06999969482422
|
||
|
|
PYPL,2017-02-27,42.63999938964844
|
||
|
|
PYPL,2017-02-28,42.0
|
||
|
|
PYPL,2017-03-01,42.43000030517578
|
||
|
|
PYPL,2017-03-02,42.77000045776367
|
||
|
|
PYPL,2017-03-03,43.029998779296875
|
||
|
|
PYPL,2017-03-06,42.869998931884766
|
||
|
|
PYPL,2017-03-07,42.88999938964844
|
||
|
|
PYPL,2017-03-08,42.790000915527344
|
||
|
|
PYPL,2017-03-09,42.91999816894531
|
||
|
|
PYPL,2017-03-10,42.9900016784668
|
||
|
|
PYPL,2017-03-13,42.59000015258789
|
||
|
|
PYPL,2017-03-14,42.099998474121094
|
||
|
|
PYPL,2017-03-15,42.38999938964844
|
||
|
|
PYPL,2017-03-16,42.400001525878906
|
||
|
|
PYPL,2017-03-17,43.08000183105469
|
||
|
|
PYPL,2017-03-20,43.15999984741211
|
||
|
|
PYPL,2017-03-21,42.63999938964844
|
||
|
|
PYPL,2017-03-22,43.189998626708984
|
||
|
|
PYPL,2017-03-23,43.13999938964844
|
||
|
|
PYPL,2017-03-24,43.130001068115234
|
||
|
|
PYPL,2017-03-27,43.08000183105469
|
||
|
|
PYPL,2017-03-28,43.150001525878906
|
||
|
|
PYPL,2017-03-29,43.2400016784668
|
||
|
|
PYPL,2017-03-30,43.540000915527344
|
||
|
|
PYPL,2017-03-31,43.02000045776367
|
||
|
|
PYPL,2017-04-03,42.630001068115234
|
||
|
|
PYPL,2017-04-04,42.720001220703125
|
||
|
|
PYPL,2017-04-05,42.88999938964844
|
||
|
|
PYPL,2017-04-06,42.900001525878906
|
||
|
|
PYPL,2017-04-07,43.040000915527344
|
||
|
|
PYPL,2017-04-10,43.04999923706055
|
||
|
|
PYPL,2017-04-11,42.689998626708984
|
||
|
|
PYPL,2017-04-12,42.4900016784668
|
||
|
|
PYPL,2017-04-13,42.54999923706055
|
||
|
|
PYPL,2017-04-17,43.099998474121094
|
||
|
|
PYPL,2017-04-18,43.09000015258789
|
||
|
|
PYPL,2017-04-19,43.29999923706055
|
||
|
|
PYPL,2017-04-20,43.689998626708984
|
||
|
|
PYPL,2017-04-21,43.810001373291016
|
||
|
|
PYPL,2017-04-24,44.27000045776367
|
||
|
|
PYPL,2017-04-25,44.709999084472656
|
||
|
|
PYPL,2017-04-26,44.40999984741211
|
||
|
|
PYPL,2017-04-27,47.150001525878906
|
||
|
|
PYPL,2017-04-28,47.720001220703125
|
||
|
|
PYPL,2017-05-01,47.540000915527344
|
||
|
|
PYPL,2017-05-02,49.04999923706055
|
||
|
|
PYPL,2017-05-03,49.02000045776367
|
||
|
|
PYPL,2017-05-04,48.90999984741211
|
||
|
|
PYPL,2017-05-05,49.29999923706055
|
||
|
|
PYPL,2017-05-08,49.16999816894531
|
||
|
|
PYPL,2017-05-09,49.220001220703125
|
||
|
|
PYPL,2017-05-10,49.790000915527344
|
||
|
|
PYPL,2017-05-11,49.70000076293945
|
||
|
|
PYPL,2017-05-12,49.369998931884766
|
||
|
|
PYPL,2017-05-15,49.77000045776367
|
||
|
|
PYPL,2017-05-16,50.34000015258789
|
||
|
|
PYPL,2017-05-17,49.04999923706055
|
||
|
|
PYPL,2017-05-18,49.11000061035156
|
||
|
|
PYPL,2017-05-19,49.38999938964844
|
||
|
|
PYPL,2017-05-22,49.77000045776367
|
||
|
|
PYPL,2017-05-23,50.130001068115234
|
||
|
|
PYPL,2017-05-24,51.04999923706055
|
||
|
|
PYPL,2017-05-25,50.93000030517578
|
||
|
|
PYPL,2017-05-26,51.189998626708984
|
||
|
|
PYPL,2017-05-30,51.060001373291016
|
||
|
|
PYPL,2017-05-31,52.209999084472656
|
||
|
|
PYPL,2017-06-01,53.15999984741211
|
||
|
|
PYPL,2017-06-02,53.52000045776367
|
||
|
|
PYPL,2017-06-05,53.79999923706055
|
||
|
|
PYPL,2017-06-06,53.400001525878906
|
||
|
|
PYPL,2017-06-07,53.849998474121094
|
||
|
|
PYPL,2017-06-08,54.38999938964844
|
||
|
|
PYPL,2017-06-09,53.400001525878906
|
||
|
|
PYPL,2017-06-12,52.15999984741211
|
||
|
|
PYPL,2017-06-13,52.060001373291016
|
||
|
|
PYPL,2017-06-14,51.900001525878906
|
||
|
|
PYPL,2017-06-15,52.290000915527344
|
||
|
|
PYPL,2017-06-16,51.84000015258789
|
||
|
|
PYPL,2017-06-19,52.93000030517578
|
||
|
|
PYPL,2017-06-20,52.52000045776367
|
||
|
|
PYPL,2017-06-21,53.540000915527344
|
||
|
|
PYPL,2017-06-22,53.869998931884766
|
||
|
|
PYPL,2017-06-23,54.33000183105469
|
||
|
|
PYPL,2017-06-26,53.7400016784668
|
||
|
|
PYPL,2017-06-27,52.72999954223633
|
||
|
|
PYPL,2017-06-28,54.38999938964844
|
||
|
|
PYPL,2017-06-29,53.41999816894531
|
||
|
|
PYPL,2017-06-30,53.66999816894531
|
||
|
|
PYPL,2017-07-03,52.869998931884766
|
||
|
|
PYPL,2017-07-05,54.61000061035156
|
||
|
|
PYPL,2017-07-06,53.470001220703125
|
||
|
|
PYPL,2017-07-07,53.970001220703125
|
||
|
|
PYPL,2017-07-10,54.939998626708984
|
||
|
|
PYPL,2017-07-11,54.7599983215332
|
||
|
|
PYPL,2017-07-12,56.54999923706055
|
||
|
|
PYPL,2017-07-13,57.900001525878906
|
||
|
|
PYPL,2017-07-14,57.15999984741211
|
||
|
|
PYPL,2017-07-17,57.58000183105469
|
||
|
|
PYPL,2017-07-18,58.959999084472656
|
||
|
|
PYPL,2017-07-19,58.349998474121094
|
||
|
|
PYPL,2017-07-20,59.09000015258789
|
||
|
|
PYPL,2017-07-21,58.66999816894531
|
||
|
|
PYPL,2017-07-24,58.58000183105469
|
||
|
|
PYPL,2017-07-25,58.2599983215332
|
||
|
|
PYPL,2017-07-26,58.790000915527344
|
||
|
|
PYPL,2017-07-27,60.150001525878906
|
||
|
|
PYPL,2017-07-28,59.20000076293945
|
||
|
|
PYPL,2017-07-31,58.54999923706055
|
||
|
|
PYPL,2017-08-01,59.34000015258789
|
||
|
|
PYPL,2017-08-02,59.119998931884766
|
||
|
|
PYPL,2017-08-03,58.41999816894531
|
||
|
|
PYPL,2017-08-04,58.86000061035156
|
||
|
|
PYPL,2017-08-07,59.619998931884766
|
||
|
|
PYPL,2017-08-08,59.47999954223633
|
||
|
|
PYPL,2017-08-09,59.66999816894531
|
||
|
|
PYPL,2017-08-10,58.02000045776367
|
||
|
|
PYPL,2017-08-11,58.040000915527344
|
||
|
|
PYPL,2017-08-14,59.060001373291016
|
||
|
|
PYPL,2017-08-15,59.689998626708984
|
||
|
|
PYPL,2017-08-16,60.290000915527344
|
||
|
|
PYPL,2017-08-17,59.290000915527344
|
||
|
|
PYPL,2017-08-18,59.439998626708984
|
||
|
|
PYPL,2017-08-21,59.400001525878906
|
||
|
|
PYPL,2017-08-22,60.84000015258789
|
||
|
|
PYPL,2017-08-23,60.04999923706055
|
||
|
|
PYPL,2017-08-24,60.0
|
||
|
|
PYPL,2017-08-25,59.970001220703125
|
||
|
|
PYPL,2017-08-28,60.529998779296875
|
||
|
|
PYPL,2017-08-29,61.0099983215332
|
||
|
|
PYPL,2017-08-30,61.77000045776367
|
||
|
|
PYPL,2017-08-31,61.68000030517578
|
||
|
|
PYPL,2017-09-01,61.459999084472656
|
||
|
|
PYPL,2017-09-05,61.27000045776367
|
||
|
|
PYPL,2017-09-06,61.2400016784668
|
||
|
|
PYPL,2017-09-07,62.0
|
||
|
|
PYPL,2017-09-08,61.130001068115234
|
||
|
|
PYPL,2017-09-11,62.63999938964844
|
||
|
|
PYPL,2017-09-12,62.560001373291016
|
||
|
|
PYPL,2017-09-13,62.040000915527344
|
||
|
|
PYPL,2017-09-14,62.2400016784668
|
||
|
|
PYPL,2017-09-15,62.5
|
||
|
|
PYPL,2017-09-18,62.91999816894531
|
||
|
|
PYPL,2017-09-19,63.83000183105469
|
||
|
|
PYPL,2017-09-20,64.73999786376953
|
||
|
|
PYPL,2017-09-21,64.62999725341797
|
||
|
|
PYPL,2017-09-22,65.08000183105469
|
||
|
|
PYPL,2017-09-25,63.5
|
||
|
|
PYPL,2017-09-26,62.939998626708984
|
||
|
|
PYPL,2017-09-27,63.33000183105469
|
||
|
|
PYPL,2017-09-28,63.93000030517578
|
||
|
|
PYPL,2017-09-29,64.02999877929688
|
||
|
|
PYPL,2017-10-02,64.18000030517578
|
||
|
|
PYPL,2017-10-03,64.22000122070312
|
||
|
|
PYPL,2017-10-04,64.01000213623047
|
||
|
|
PYPL,2017-10-05,65.81999969482422
|
||
|
|
PYPL,2017-10-06,66.05000305175781
|
||
|
|
PYPL,2017-10-09,66.2300033569336
|
||
|
|
PYPL,2017-10-10,66.04000091552734
|
||
|
|
PYPL,2017-10-11,67.77999877929688
|
||
|
|
PYPL,2017-10-12,68.86000061035156
|
||
|
|
PYPL,2017-10-13,68.66000366210938
|
||
|
|
PYPL,2017-10-16,67.30999755859375
|
||
|
|
PYPL,2017-10-17,66.66999816894531
|
||
|
|
PYPL,2017-10-18,67.26000213623047
|
||
|
|
PYPL,2017-10-19,67.25
|
||
|
|
PYPL,2017-10-20,70.97000122070312
|
||
|
|
PYPL,2017-10-23,69.80000305175781
|
||
|
|
PYPL,2017-10-24,70.20999908447266
|
||
|
|
PYPL,2017-10-25,71.0199966430664
|
||
|
|
PYPL,2017-10-26,71.33999633789062
|
||
|
|
PYPL,2017-10-27,71.05999755859375
|
||
|
|
PYPL,2017-10-30,71.1500015258789
|
||
|
|
PYPL,2017-10-31,72.55999755859375
|
||
|
|
PYPL,2017-11-01,72.37999725341797
|
||
|
|
PYPL,2017-11-02,72.25
|
||
|
|
PYPL,2017-11-03,73.38999938964844
|
||
|
|
PYPL,2017-11-06,74.73999786376953
|
||
|
|
PYPL,2017-11-07,74.41000366210938
|
||
|
|
PYPL,2017-11-08,74.7699966430664
|
||
|
|
PYPL,2017-11-09,74.0999984741211
|
||
|
|
PYPL,2017-11-10,73.98999786376953
|
||
|
|
PYPL,2017-11-13,74.02999877929688
|
||
|
|
PYPL,2017-11-14,74.48999786376953
|
||
|
|
PYPL,2017-11-15,73.43000030517578
|
||
|
|
PYPL,2017-11-16,77.69999694824219
|
||
|
|
PYPL,2017-11-17,76.37999725341797
|
||
|
|
PYPL,2017-11-20,76.01000213623047
|
||
|
|
PYPL,2017-11-21,77.7699966430664
|
||
|
|
PYPL,2017-11-22,77.56999969482422
|
||
|
|
PYPL,2017-11-24,78.56999969482422
|
||
|
|
PYPL,2017-11-27,77.83999633789062
|
||
|
|
PYPL,2017-11-28,77.79000091552734
|
||
|
|
PYPL,2017-11-29,73.25
|
||
|
|
PYPL,2017-11-30,75.7300033569336
|
||
|
|
PYPL,2017-12-01,75.30000305175781
|
||
|
|
PYPL,2017-12-04,70.97000122070312
|
||
|
|
PYPL,2017-12-05,71.19999694824219
|
||
|
|
PYPL,2017-12-06,73.13999938964844
|
||
|
|
PYPL,2017-12-07,73.69000244140625
|
||
|
|
PYPL,2017-12-08,72.91000366210938
|
||
|
|
PYPL,2017-12-11,73.29000091552734
|
||
|
|
PYPL,2017-12-12,73.62000274658203
|
||
|
|
PYPL,2017-12-13,74.08999633789062
|
||
|
|
PYPL,2017-12-14,74.26000213623047
|
||
|
|
PYPL,2017-12-15,75.6500015258789
|
||
|
|
PYPL,2017-12-18,75.31999969482422
|
||
|
|
PYPL,2017-12-19,74.5
|
||
|
|
PYPL,2017-12-20,74.0
|
||
|
|
PYPL,2017-12-21,74.0199966430664
|
||
|
|
PYPL,2017-12-22,73.88999938964844
|
||
|
|
PYPL,2017-12-26,74.2699966430664
|
||
|
|
PYPL,2017-12-27,74.58999633789062
|
||
|
|
PYPL,2017-12-28,74.16999816894531
|
||
|
|
PYPL,2017-12-29,73.62000274658203
|
||
|
|
PYPL,2018-01-02,73.83999633789062
|
||
|
|
PYPL,2018-01-03,76.75
|
||
|
|
PYPL,2018-01-04,76.7300033569336
|
||
|
|
PYPL,2018-01-05,78.69999694824219
|
||
|
|
PYPL,2018-01-08,79.05000305175781
|
||
|
|
PYPL,2018-01-09,79.19000244140625
|
||
|
|
PYPL,2018-01-10,79.37000274658203
|
||
|
|
PYPL,2018-01-11,79.75
|
||
|
|
PYPL,2018-01-12,80.54000091552734
|
||
|
|
PYPL,2018-01-16,80.41999816894531
|
||
|
|
PYPL,2018-01-17,82.47000122070312
|
||
|
|
PYPL,2018-01-18,82.94000244140625
|
||
|
|
PYPL,2018-01-19,83.83999633789062
|
||
|
|
PYPL,2018-01-22,83.9800033569336
|
||
|
|
PYPL,2018-01-23,84.20999908447266
|
||
|
|
PYPL,2018-01-24,83.70999908447266
|
||
|
|
PYPL,2018-01-25,84.33999633789062
|
||
|
|
PYPL,2018-01-26,85.44999694824219
|
||
|
|
PYPL,2018-01-29,84.30999755859375
|
||
|
|
PYPL,2018-01-30,83.77999877929688
|
||
|
|
PYPL,2018-01-31,85.31999969482422
|
||
|
|
PYPL,2018-02-01,78.4000015258789
|
||
|
|
PYPL,2018-02-02,76.56999969482422
|
||
|
|
PYPL,2018-02-05,74.70500183105469
|
||
|
|
PYPL,2018-02-06,75.68000030517578
|
||
|
|
PYPL,2018-02-07,75.58999633789062
|
||
|
|
PYPL,2018-02-08,72.31999969482422
|
||
|
|
PYPL,2018-02-09,74.75
|
||
|
|
PYPL,2018-02-12,75.27999877929688
|
||
|
|
PYPL,2018-02-13,74.97000122070312
|
||
|
|
PYPL,2018-02-14,77.2699966430664
|
||
|
|
PYPL,2018-02-15,78.29499816894531
|
||
|
|
PYPL,2018-02-16,78.37000274658203
|
||
|
|
PYPL,2018-02-20,77.05999755859375
|
||
|
|
PYPL,2018-02-21,76.51000213623047
|
||
|
|
PYPL,2018-02-22,77.69999694824219
|
||
|
|
PYPL,2018-02-23,79.69000244140625
|
||
|
|
PYPL,2018-02-26,79.3499984741211
|
||
|
|
PYPL,2018-02-27,79.45999908447266
|
||
|
|
PYPL,2018-02-28,79.41000366210938
|
||
|
|
PYPL,2018-03-01,78.63999938964844
|
||
|
|
PYPL,2018-03-02,78.87000274658203
|
||
|
|
PYPL,2018-03-05,79.06999969482422
|
||
|
|
PYPL,2018-03-06,79.2300033569336
|
||
|
|
PYPL,2018-03-07,79.5199966430664
|
||
|
|
PYPL,2018-03-08,79.87000274658203
|
||
|
|
PYPL,2018-03-09,80.70999908447266
|
||
|
|
PYPL,2018-03-12,80.5999984741211
|
||
|
|
PYPL,2018-03-13,80.19999694824219
|
||
|
|
PYPL,2018-03-14,83.30999755859375
|
||
|
|
PYPL,2018-03-15,82.56999969482422
|
||
|
|
PYPL,2018-03-16,82.16000366210938
|
||
|
|
PYPL,2018-03-19,80.30000305175781
|
||
|
|
PYPL,2018-03-20,80.86000061035156
|
||
|
|
PYPL,2018-03-21,81.04000091552734
|
||
|
|
PYPL,2018-03-22,78.55999755859375
|
||
|
|
PYPL,2018-03-23,76.44000244140625
|
||
|
|
PYPL,2018-03-26,78.94999694824219
|
||
|
|
PYPL,2018-03-27,76.30999755859375
|
||
|
|
PYPL,2018-03-28,75.05999755859375
|
||
|
|
PYPL,2018-03-29,75.87000274658203
|
||
|
|
PYPL,2018-04-02,75.0
|
||
|
|
PYPL,2018-04-03,74.55999755859375
|
||
|
|
PYPL,2018-04-04,74.77999877929688
|
||
|
|
PYPL,2018-04-05,76.94999694824219
|
||
|
|
PYPL,2018-04-06,73.86000061035156
|
||
|
|
PYPL,2018-04-09,75.19000244140625
|
||
|
|
PYPL,2018-04-10,76.79000091552734
|
||
|
|
PYPL,2018-04-11,76.5
|
||
|
|
PYPL,2018-04-12,77.45999908447266
|
||
|
|
PYPL,2018-04-13,77.2699966430664
|
||
|
|
PYPL,2018-04-16,77.80000305175781
|
||
|
|
PYPL,2018-04-17,80.02999877929688
|
||
|
|
PYPL,2018-04-18,80.33999633789062
|
||
|
|
PYPL,2018-04-19,79.68000030517578
|
||
|
|
PYPL,2018-04-20,78.7300033569336
|
||
|
|
PYPL,2018-04-23,78.20999908447266
|
||
|
|
PYPL,2018-04-24,75.27999877929688
|
||
|
|
PYPL,2018-04-25,74.0
|
||
|
|
PYPL,2018-04-26,76.02999877929688
|
||
|
|
PYPL,2018-04-27,74.12999725341797
|
||
|
|
PYPL,2018-04-30,74.61000061035156
|
||
|
|
PYPL,2018-05-01,74.80999755859375
|
||
|
|
PYPL,2018-05-02,71.7300033569336
|
||
|
|
PYPL,2018-05-03,73.44999694824219
|
||
|
|
PYPL,2018-05-04,73.98999786376953
|
||
|
|
PYPL,2018-05-07,74.66999816894531
|
||
|
|
PYPL,2018-05-08,75.72000122070312
|
||
|
|
PYPL,2018-05-09,77.01000213623047
|
||
|
|
PYPL,2018-05-10,79.19000244140625
|
||
|
|
PYPL,2018-05-11,79.19999694824219
|
||
|
|
PYPL,2018-05-14,78.80999755859375
|
||
|
|
PYPL,2018-05-15,77.79000091552734
|
||
|
|
PYPL,2018-05-16,77.81999969482422
|
||
|
|
PYPL,2018-05-17,79.19000244140625
|
||
|
|
PYPL,2018-05-18,80.79000091552734
|
||
|
|
PYPL,2018-05-21,81.25
|
||
|
|
PYPL,2018-05-22,80.62000274658203
|
||
|
|
PYPL,2018-05-23,81.08000183105469
|
||
|
|
PYPL,2018-05-24,81.55000305175781
|
||
|
|
PYPL,2018-05-25,80.95999908447266
|
||
|
|
PYPL,2018-05-29,80.7300033569336
|
||
|
|
PYPL,2018-05-30,81.5999984741211
|
||
|
|
PYPL,2018-05-31,82.06999969482422
|
||
|
|
PYPL,2018-06-01,83.25
|
||
|
|
PYPL,2018-06-04,84.56999969482422
|
||
|
|
PYPL,2018-06-05,85.05000305175781
|
||
|
|
PYPL,2018-06-06,85.20999908447266
|
||
|
|
PYPL,2018-06-07,83.2699966430664
|
||
|
|
PYPL,2018-06-08,84.33999633789062
|
||
|
|
PYPL,2018-06-11,83.88999938964844
|
||
|
|
PYPL,2018-06-12,85.0199966430664
|
||
|
|
PYPL,2018-06-13,85.2699966430664
|
||
|
|
PYPL,2018-06-14,85.61000061035156
|
||
|
|
PYPL,2018-06-15,85.30999755859375
|
||
|
|
PYPL,2018-06-18,85.8499984741211
|
||
|
|
PYPL,2018-06-19,84.5199966430664
|
||
|
|
PYPL,2018-06-20,85.94999694824219
|
||
|
|
PYPL,2018-06-21,85.97000122070312
|
||
|
|
PYPL,2018-06-22,85.12000274658203
|
||
|
|
PYPL,2018-06-25,82.19000244140625
|
||
|
|
PYPL,2018-06-26,82.31999969482422
|
||
|
|
PYPL,2018-06-27,80.66999816894531
|
||
|
|
PYPL,2018-06-28,82.4800033569336
|
||
|
|
PYPL,2018-06-29,83.2699966430664
|
||
|
|
PYPL,2018-07-02,83.88999938964844
|
||
|
|
PYPL,2018-07-03,83.2699966430664
|
||
|
|
PYPL,2018-07-05,84.58999633789062
|
||
|
|
PYPL,2018-07-06,85.94000244140625
|
||
|
|
PYPL,2018-07-09,86.2300033569336
|
||
|
|
PYPL,2018-07-10,86.16999816894531
|
||
|
|
PYPL,2018-07-11,86.25
|
||
|
|
PYPL,2018-07-12,89.12999725341797
|
||
|
|
PYPL,2018-07-13,87.98999786376953
|
||
|
|
PYPL,2018-07-16,87.7699966430664
|
||
|
|
PYPL,2018-07-17,88.58000183105469
|
||
|
|
PYPL,2018-07-18,88.22000122070312
|
||
|
|
PYPL,2018-07-19,87.37999725341797
|
||
|
|
PYPL,2018-07-20,87.47000122070312
|
||
|
|
PYPL,2018-07-23,89.23999786376953
|
||
|
|
PYPL,2018-07-24,91.41000366210938
|
||
|
|
PYPL,2018-07-25,91.37000274658203
|
||
|
|
PYPL,2018-07-26,89.13999938964844
|
||
|
|
PYPL,2018-07-27,85.45999908447266
|
||
|
|
PYPL,2018-07-30,82.38999938964844
|
||
|
|
PYPL,2018-07-31,82.13999938964844
|
||
|
|
PYPL,2018-08-01,83.45999908447266
|
||
|
|
PYPL,2018-08-02,85.52999877929688
|
||
|
|
PYPL,2018-08-03,85.19000244140625
|
||
|
|
PYPL,2018-08-06,85.7699966430664
|
||
|
|
PYPL,2018-08-07,86.30000305175781
|
||
|
|
PYPL,2018-08-08,86.73999786376953
|
||
|
|
PYPL,2018-08-09,87.16999816894531
|
||
|
|
PYPL,2018-08-10,87.01000213623047
|
||
|
|
PYPL,2018-08-13,87.01000213623047
|
||
|
|
PYPL,2018-08-14,87.7300033569336
|
||
|
|
PYPL,2018-08-15,85.19000244140625
|
||
|
|
PYPL,2018-08-16,85.31999969482422
|
||
|
|
PYPL,2018-08-17,85.44999694824219
|
||
|
|
PYPL,2018-08-20,85.75
|
||
|
|
PYPL,2018-08-21,86.22000122070312
|
||
|
|
PYPL,2018-08-22,86.94999694824219
|
||
|
|
PYPL,2018-08-23,87.37999725341797
|
||
|
|
PYPL,2018-08-24,90.0999984741211
|
||
|
|
PYPL,2018-08-27,89.97000122070312
|
||
|
|
PYPL,2018-08-28,90.61000061035156
|
||
|
|
PYPL,2018-08-29,92.62000274658203
|
||
|
|
PYPL,2018-08-30,92.08999633789062
|
||
|
|
PYPL,2018-08-31,92.33000183105469
|
||
|
|
PYPL,2018-09-04,93.06999969482422
|
||
|
|
PYPL,2018-09-05,89.05000305175781
|
||
|
|
PYPL,2018-09-06,89.0
|
||
|
|
PYPL,2018-09-07,88.81999969482422
|
||
|
|
PYPL,2018-09-10,89.80000305175781
|
||
|
|
PYPL,2018-09-11,91.43000030517578
|
||
|
|
PYPL,2018-09-12,92.4000015258789
|
||
|
|
PYPL,2018-09-13,92.19000244140625
|
||
|
|
PYPL,2018-09-14,90.77999877929688
|
||
|
|
PYPL,2018-09-17,88.68000030517578
|
||
|
|
PYPL,2018-09-18,89.72000122070312
|
||
|
|
PYPL,2018-09-19,89.30999755859375
|
||
|
|
PYPL,2018-09-20,90.5999984741211
|
||
|
|
PYPL,2018-09-21,90.62000274658203
|
||
|
|
PYPL,2018-09-24,89.62000274658203
|
||
|
|
PYPL,2018-09-25,90.04000091552734
|
||
|
|
PYPL,2018-09-26,89.8499984741211
|
||
|
|
PYPL,2018-09-27,88.98999786376953
|
||
|
|
PYPL,2018-09-28,87.83999633789062
|
||
|
|
PYPL,2018-10-01,87.55000305175781
|
||
|
|
PYPL,2018-10-02,86.68000030517578
|
||
|
|
PYPL,2018-10-03,87.1500015258789
|
||
|
|
PYPL,2018-10-04,84.33999633789062
|
||
|
|
PYPL,2018-10-05,83.18000030517578
|
||
|
|
PYPL,2018-10-08,80.55000305175781
|
||
|
|
PYPL,2018-10-09,80.02999877929688
|
||
|
|
PYPL,2018-10-10,75.44999694824219
|
||
|
|
PYPL,2018-10-11,75.9000015258789
|
||
|
|
PYPL,2018-10-12,79.02999877929688
|
||
|
|
PYPL,2018-10-15,77.2300033569336
|
||
|
|
PYPL,2018-10-16,80.61000061035156
|
||
|
|
PYPL,2018-10-17,80.08999633789062
|
||
|
|
PYPL,2018-10-18,77.4800033569336
|
||
|
|
PYPL,2018-10-19,84.77999877929688
|
||
|
|
PYPL,2018-10-22,85.43000030517578
|
||
|
|
PYPL,2018-10-23,87.56999969482422
|
||
|
|
PYPL,2018-10-24,83.08999633789062
|
||
|
|
PYPL,2018-10-25,85.95999908447266
|
||
|
|
PYPL,2018-10-26,83.37000274658203
|
||
|
|
PYPL,2018-10-29,81.1500015258789
|
||
|
|
PYPL,2018-10-30,80.9000015258789
|
||
|
|
PYPL,2018-10-31,84.19000244140625
|
||
|
|
PYPL,2018-11-01,85.04000091552734
|
||
|
|
PYPL,2018-11-02,83.51000213623047
|
||
|
|
PYPL,2018-11-05,84.05000305175781
|
||
|
|
PYPL,2018-11-06,84.69000244140625
|
||
|
|
PYPL,2018-11-07,88.2300033569336
|
||
|
|
PYPL,2018-11-08,89.04000091552734
|
||
|
|
PYPL,2018-11-09,86.76000213623047
|
||
|
|
PYPL,2018-11-12,83.77999877929688
|
||
|
|
PYPL,2018-11-13,83.77999877929688
|
||
|
|
PYPL,2018-11-14,84.05000305175781
|
||
|
|
PYPL,2018-11-15,86.73999786376953
|
||
|
|
PYPL,2018-11-16,85.05999755859375
|
||
|
|
PYPL,2018-11-19,80.12999725341797
|
||
|
|
PYPL,2018-11-20,77.76000213623047
|
||
|
|
PYPL,2018-11-21,79.12000274658203
|
||
|
|
PYPL,2018-11-23,77.94999694824219
|
||
|
|
PYPL,2018-11-26,80.86000061035156
|
||
|
|
PYPL,2018-11-27,81.97000122070312
|
||
|
|
PYPL,2018-11-28,85.9800033569336
|
||
|
|
PYPL,2018-11-29,84.26000213623047
|
||
|
|
PYPL,2018-11-30,85.80999755859375
|
||
|
|
PYPL,2018-12-03,87.9800033569336
|
||
|
|
PYPL,2018-12-04,84.19000244140625
|
||
|
|
PYPL,2018-12-06,85.81999969482422
|
||
|
|
PYPL,2018-12-07,82.7699966430664
|
||
|
|
PYPL,2018-12-10,84.93000030517578
|
||
|
|
PYPL,2018-12-11,85.51000213623047
|
||
|
|
PYPL,2018-12-12,86.5
|
||
|
|
PYPL,2018-12-13,87.55999755859375
|
||
|
|
PYPL,2018-12-14,85.91999816894531
|
||
|
|
PYPL,2018-12-17,84.0999984741211
|
||
|
|
PYPL,2018-12-18,85.51000213623047
|
||
|
|
PYPL,2018-12-19,84.02999877929688
|
||
|
|
PYPL,2018-12-20,82.44000244140625
|
||
|
|
PYPL,2018-12-21,78.13999938964844
|
||
|
|
PYPL,2018-12-24,77.05999755859375
|
||
|
|
PYPL,2018-12-26,82.80000305175781
|
||
|
|
PYPL,2018-12-27,84.30999755859375
|
||
|
|
PYPL,2018-12-28,83.26000213623047
|
||
|
|
PYPL,2018-12-31,84.08999633789062
|
||
|
|
PYPL,2019-01-02,85.75
|
||
|
|
PYPL,2019-01-03,82.08999633789062
|
||
|
|
PYPL,2019-01-04,86.2699966430664
|
||
|
|
PYPL,2019-01-07,86.93000030517578
|
||
|
|
PYPL,2019-01-08,88.69999694824219
|
||
|
|
PYPL,2019-01-09,89.55000305175781
|
||
|
|
PYPL,2019-01-10,90.69999694824219
|
||
|
|
PYPL,2019-01-11,90.6500015258789
|
||
|
|
PYPL,2019-01-14,90.43000030517578
|
||
|
|
PYPL,2019-01-15,91.5999984741211
|
||
|
|
PYPL,2019-01-16,90.55000305175781
|
||
|
|
PYPL,2019-01-17,90.4000015258789
|
||
|
|
PYPL,2019-01-18,91.12000274658203
|
||
|
|
PYPL,2019-01-22,89.94000244140625
|
||
|
|
PYPL,2019-01-23,90.5
|
||
|
|
PYPL,2019-01-24,92.19999694824219
|
||
|
|
PYPL,2019-01-25,94.27999877929688
|
||
|
|
PYPL,2019-01-28,92.30000305175781
|
||
|
|
PYPL,2019-01-29,91.12000274658203
|
||
|
|
PYPL,2019-01-30,92.41999816894531
|
||
|
|
PYPL,2019-01-31,88.76000213623047
|
||
|
|
PYPL,2019-02-01,90.01000213623047
|
||
|
|
PYPL,2019-02-04,91.66000366210938
|
||
|
|
PYPL,2019-02-05,92.2699966430664
|
||
|
|
PYPL,2019-02-06,92.25
|
||
|
|
PYPL,2019-02-07,90.8499984741211
|
||
|
|
PYPL,2019-02-08,91.87000274658203
|
||
|
|
PYPL,2019-02-11,92.69000244140625
|
||
|
|
PYPL,2019-02-12,94.37999725341797
|
||
|
|
PYPL,2019-02-13,94.01000213623047
|
||
|
|
PYPL,2019-02-14,94.41999816894531
|
||
|
|
PYPL,2019-02-15,94.91000366210938
|
||
|
|
PYPL,2019-02-19,95.0199966430664
|
||
|
|
PYPL,2019-02-20,94.7300033569336
|
||
|
|
PYPL,2019-02-21,94.95999908447266
|
||
|
|
PYPL,2019-02-22,95.9800033569336
|
||
|
|
PYPL,2019-02-25,96.69999694824219
|
||
|
|
PYPL,2019-02-26,96.58999633789062
|
||
|
|
PYPL,2019-02-27,97.86000061035156
|
||
|
|
PYPL,2019-02-28,98.06999969482422
|
||
|
|
PYPL,2019-03-01,98.80000305175781
|
||
|
|
PYPL,2019-03-04,96.56999969482422
|
||
|
|
PYPL,2019-03-05,96.52999877929688
|
||
|
|
PYPL,2019-03-06,96.45999908447266
|
||
|
|
PYPL,2019-03-07,96.20999908447266
|
||
|
|
PYPL,2019-03-08,95.69000244140625
|
||
|
|
PYPL,2019-03-11,97.44999694824219
|
||
|
|
PYPL,2019-03-12,97.5
|
||
|
|
PYPL,2019-03-13,99.30999755859375
|
||
|
|
PYPL,2019-03-14,99.02999877929688
|
||
|
|
PYPL,2019-03-15,100.7300033569336
|
||
|
|
PYPL,2019-03-18,100.2699966430664
|
||
|
|
PYPL,2019-03-19,101.54000091552734
|
||
|
|
PYPL,2019-03-20,102.30999755859375
|
||
|
|
PYPL,2019-03-21,104.1500015258789
|
||
|
|
PYPL,2019-03-22,101.2699966430664
|
||
|
|
PYPL,2019-03-25,101.55000305175781
|
||
|
|
PYPL,2019-03-26,103.1500015258789
|
||
|
|
PYPL,2019-03-27,103.06999969482422
|
||
|
|
PYPL,2019-03-28,103.86000061035156
|
||
|
|
PYPL,2019-03-29,103.83999633789062
|
||
|
|
PYPL,2019-04-01,105.55000305175781
|
||
|
|
PYPL,2019-04-02,105.2300033569336
|
||
|
|
PYPL,2019-04-03,104.69000244140625
|
||
|
|
PYPL,2019-04-04,104.45999908447266
|
||
|
|
PYPL,2019-04-05,105.7300033569336
|
||
|
|
PYPL,2019-04-08,106.56999969482422
|
||
|
|
PYPL,2019-04-09,106.93000030517578
|
||
|
|
PYPL,2019-04-10,107.51000213623047
|
||
|
|
PYPL,2019-04-11,106.45999908447266
|
||
|
|
PYPL,2019-04-12,108.4800033569336
|
||
|
|
PYPL,2019-04-15,108.13999938964844
|
||
|
|
PYPL,2019-04-16,108.19999694824219
|
||
|
|
PYPL,2019-04-17,108.80999755859375
|
||
|
|
PYPL,2019-04-18,107.36000061035156
|
||
|
|
PYPL,2019-04-22,106.80999755859375
|
||
|
|
PYPL,2019-04-23,106.9000015258789
|
||
|
|
PYPL,2019-04-24,107.22000122070312
|
||
|
|
PYPL,2019-04-25,110.22000122070312
|
||
|
|
PYPL,2019-04-26,110.55999755859375
|
||
|
|
PYPL,2019-04-29,112.44000244140625
|
||
|
|
PYPL,2019-04-30,112.7699966430664
|
||
|
|
PYPL,2019-05-01,110.94000244140625
|
||
|
|
PYPL,2019-05-02,109.69999694824219
|
||
|
|
PYPL,2019-05-03,111.95999908447266
|
||
|
|
PYPL,2019-05-06,110.8499984741211
|
||
|
|
PYPL,2019-05-07,108.94999694824219
|
||
|
|
PYPL,2019-05-08,109.06999969482422
|
||
|
|
PYPL,2019-05-09,109.7300033569336
|
||
|
|
PYPL,2019-05-10,110.41000366210938
|
||
|
|
PYPL,2019-05-13,106.83000183105469
|
||
|
|
PYPL,2019-05-14,109.08999633789062
|
||
|
|
PYPL,2019-05-15,111.5
|
||
|
|
PYPL,2019-05-16,113.87000274658203
|
||
|
|
PYPL,2019-05-17,112.80000305175781
|
||
|
|
PYPL,2019-05-20,112.1500015258789
|
||
|
|
PYPL,2019-05-21,112.43000030517578
|
||
|
|
PYPL,2019-05-22,112.47000122070312
|
||
|
|
PYPL,2019-05-23,109.9000015258789
|
||
|
|
PYPL,2019-05-24,109.8499984741211
|
||
|
|
PYPL,2019-05-28,111.79000091552734
|
||
|
|
PYPL,2019-05-29,110.08000183105469
|
||
|
|
PYPL,2019-05-30,111.41000366210938
|
||
|
|
PYPL,2019-05-31,109.75
|
||
|
|
PYPL,2019-06-03,105.5199966430664
|
||
|
|
PYPL,2019-06-04,108.7300033569336
|
||
|
|
PYPL,2019-06-05,110.7699966430664
|
||
|
|
PYPL,2019-06-06,111.77999877929688
|
||
|
|
PYPL,2019-06-07,114.0199966430664
|
||
|
|
PYPL,2019-06-10,115.62000274658203
|
||
|
|
PYPL,2019-06-11,114.5999984741211
|
||
|
|
PYPL,2019-06-12,114.5
|
||
|
|
PYPL,2019-06-13,115.72000122070312
|
||
|
|
PYPL,2019-06-14,116.16999816894531
|
||
|
|
PYPL,2019-06-17,117.16000366210938
|
||
|
|
PYPL,2019-06-18,115.9800033569336
|
||
|
|
PYPL,2019-06-19,117.13999938964844
|
||
|
|
PYPL,2019-06-20,118.79000091552734
|
||
|
|
PYPL,2019-06-21,116.20999908447266
|
||
|
|
PYPL,2019-06-24,116.5
|
||
|
|
PYPL,2019-06-25,114.44000244140625
|
||
|
|
PYPL,2019-06-26,114.1500015258789
|
||
|
|
PYPL,2019-06-27,113.66999816894531
|
||
|
|
PYPL,2019-06-28,114.45999908447266
|
||
|
|
PYPL,2019-07-01,115.02999877929688
|
||
|
|
PYPL,2019-07-02,116.16999816894531
|
||
|
|
PYPL,2019-07-03,117.68000030517578
|
||
|
|
PYPL,2019-07-05,117.16000366210938
|
||
|
|
PYPL,2019-07-08,116.94999694824219
|
||
|
|
PYPL,2019-07-09,118.37000274658203
|
||
|
|
PYPL,2019-07-10,119.63999938964844
|
||
|
|
PYPL,2019-07-11,120.6500015258789
|
||
|
|
PYPL,2019-07-12,120.12000274658203
|
||
|
|
PYPL,2019-07-15,120.9000015258789
|
||
|
|
PYPL,2019-07-16,119.70999908447266
|
||
|
|
PYPL,2019-07-17,118.80999755859375
|
||
|
|
PYPL,2019-07-18,119.87000274658203
|
||
|
|
PYPL,2019-07-19,118.62999725341797
|
||
|
|
PYPL,2019-07-22,118.69000244140625
|
||
|
|
PYPL,2019-07-23,120.22000122070312
|
||
|
|
PYPL,2019-07-24,121.30000305175781
|
||
|
|
PYPL,2019-07-25,115.12000274658203
|
||
|
|
PYPL,2019-07-26,115.48999786376953
|
||
|
|
PYPL,2019-07-29,111.44999694824219
|
||
|
|
PYPL,2019-07-30,112.04000091552734
|
||
|
|
PYPL,2019-07-31,110.4000015258789
|
||
|
|
PYPL,2019-08-01,110.80000305175781
|
||
|
|
PYPL,2019-08-02,107.08999633789062
|
||
|
|
PYPL,2019-08-05,103.5999984741211
|
||
|
|
PYPL,2019-08-06,105.02999877929688
|
||
|
|
PYPL,2019-08-07,106.62999725341797
|
||
|
|
PYPL,2019-08-08,106.79000091552734
|
||
|
|
PYPL,2019-08-09,104.81999969482422
|
||
|
|
PYPL,2019-08-12,102.72000122070312
|
||
|
|
PYPL,2019-08-13,106.04000091552734
|
||
|
|
PYPL,2019-08-14,103.2699966430664
|
||
|
|
PYPL,2019-08-15,104.94999694824219
|
||
|
|
PYPL,2019-08-16,106.16000366210938
|
||
|
|
PYPL,2019-08-19,107.66999816894531
|
||
|
|
PYPL,2019-08-20,107.37000274658203
|
||
|
|
PYPL,2019-08-21,109.81999969482422
|
||
|
|
PYPL,2019-08-22,108.7699966430664
|
||
|
|
PYPL,2019-08-23,106.04000091552734
|
||
|
|
PYPL,2019-08-26,107.66000366210938
|
||
|
|
PYPL,2019-08-27,107.44999694824219
|
||
|
|
PYPL,2019-08-28,107.47000122070312
|
||
|
|
PYPL,2019-08-29,109.20999908447266
|
||
|
|
PYPL,2019-08-30,109.05000305175781
|
||
|
|
PYPL,2019-09-03,106.75
|
||
|
|
PYPL,2019-09-04,108.7300033569336
|
||
|
|
PYPL,2019-09-05,111.45999908447266
|
||
|
|
PYPL,2019-09-06,110.05000305175781
|
||
|
|
PYPL,2019-09-09,105.43000030517578
|
||
|
|
PYPL,2019-09-10,103.05000305175781
|
||
|
|
PYPL,2019-09-11,104.0199966430664
|
||
|
|
PYPL,2019-09-12,107.0999984741211
|
||
|
|
PYPL,2019-09-13,107.0
|
||
|
|
PYPL,2019-09-16,106.5199966430664
|
||
|
|
PYPL,2019-09-17,107.5
|
||
|
|
PYPL,2019-09-18,105.5999984741211
|
||
|
|
PYPL,2019-09-19,106.12000274658203
|
||
|
|
PYPL,2019-09-20,104.63999938964844
|
||
|
|
PYPL,2019-09-23,105.11000061035156
|
||
|
|
PYPL,2019-09-24,103.69000244140625
|
||
|
|
PYPL,2019-09-25,104.13999938964844
|
||
|
|
PYPL,2019-09-26,104.55000305175781
|
||
|
|
PYPL,2019-09-27,102.19999694824219
|
||
|
|
PYPL,2019-09-30,103.58999633789062
|
||
|
|
PYPL,2019-10-01,102.52999877929688
|
||
|
|
PYPL,2019-10-02,99.7300033569336
|
||
|
|
PYPL,2019-10-03,101.02999877929688
|
||
|
|
PYPL,2019-10-04,102.79000091552734
|
||
|
|
PYPL,2019-10-07,101.62000274658203
|
||
|
|
PYPL,2019-10-08,99.33000183105469
|
||
|
|
PYPL,2019-10-09,99.88999938964844
|
||
|
|
PYPL,2019-10-10,100.54000091552734
|
||
|
|
PYPL,2019-10-11,101.58000183105469
|
||
|
|
PYPL,2019-10-14,101.75
|
||
|
|
PYPL,2019-10-15,103.58999633789062
|
||
|
|
PYPL,2019-10-16,103.08999633789062
|
||
|
|
PYPL,2019-10-17,103.62999725341797
|
||
|
|
PYPL,2019-10-18,101.22000122070312
|
||
|
|
PYPL,2019-10-21,101.44000244140625
|
||
|
|
PYPL,2019-10-22,97.36000061035156
|
||
|
|
PYPL,2019-10-23,96.63999938964844
|
||
|
|
PYPL,2019-10-24,104.91000366210938
|
||
|
|
PYPL,2019-10-25,107.19000244140625
|
||
|
|
PYPL,2019-10-28,106.5999984741211
|
||
|
|
PYPL,2019-10-29,105.0
|
||
|
|
PYPL,2019-10-30,106.5
|
||
|
|
PYPL,2019-10-31,104.0999984741211
|
||
|
|
PYPL,2019-11-01,104.9800033569336
|
||
|
|
PYPL,2019-11-04,102.80999755859375
|
||
|
|
PYPL,2019-11-05,100.98999786376953
|
||
|
|
PYPL,2019-11-06,100.62999725341797
|
||
|
|
PYPL,2019-11-07,100.47000122070312
|
||
|
|
PYPL,2019-11-08,101.41999816894531
|
||
|
|
PYPL,2019-11-11,102.66999816894531
|
||
|
|
PYPL,2019-11-12,102.02999877929688
|
||
|
|
PYPL,2019-11-13,102.12000274658203
|
||
|
|
PYPL,2019-11-14,103.7300033569336
|
||
|
|
PYPL,2019-11-15,104.19999694824219
|
||
|
|
PYPL,2019-11-18,103.66000366210938
|
||
|
|
PYPL,2019-11-19,104.94999694824219
|
||
|
|
PYPL,2019-11-20,104.08999633789062
|
||
|
|
PYPL,2019-11-21,102.55000305175781
|
||
|
|
PYPL,2019-11-22,101.7699966430664
|
||
|
|
PYPL,2019-11-25,104.44999694824219
|
||
|
|
PYPL,2019-11-26,106.19999694824219
|
||
|
|
PYPL,2019-11-27,107.75
|
||
|
|
PYPL,2019-11-29,108.01000213623047
|
||
|
|
PYPL,2019-12-02,106.20999908447266
|
||
|
|
PYPL,2019-12-03,105.58999633789062
|
||
|
|
PYPL,2019-12-04,105.0
|
||
|
|
PYPL,2019-12-05,104.58999633789062
|
||
|
|
PYPL,2019-12-06,104.33999633789062
|
||
|
|
PYPL,2019-12-09,103.77999877929688
|
||
|
|
PYPL,2019-12-10,103.62000274658203
|
||
|
|
PYPL,2019-12-11,105.51000213623047
|
||
|
|
PYPL,2019-12-12,105.66999816894531
|
||
|
|
PYPL,2019-12-13,107.6500015258789
|
||
|
|
PYPL,2019-12-16,109.56999969482422
|
||
|
|
PYPL,2019-12-17,108.45999908447266
|
||
|
|
PYPL,2019-12-18,107.83000183105469
|
||
|
|
PYPL,2019-12-19,108.87999725341797
|
||
|
|
PYPL,2019-12-20,108.75
|
||
|
|
PYPL,2019-12-23,108.61000061035156
|
||
|
|
PYPL,2019-12-24,108.69000244140625
|
||
|
|
PYPL,2019-12-26,109.75
|
||
|
|
PYPL,2019-12-27,109.4000015258789
|
||
|
|
PYPL,2019-12-30,107.97000122070312
|
||
|
|
PYPL,2019-12-31,108.16999816894531
|
||
|
|
PYPL,2020-01-02,110.75
|
||
|
|
PYPL,2020-01-03,108.76000213623047
|
||
|
|
PYPL,2020-01-06,110.16999816894531
|
||
|
|
PYPL,2020-01-07,109.66999816894531
|
||
|
|
PYPL,2020-01-08,111.81999969482422
|
||
|
|
PYPL,2020-01-09,112.56999969482422
|
||
|
|
PYPL,2020-01-10,112.93000030517578
|
||
|
|
PYPL,2020-01-13,115.27999877929688
|
||
|
|
PYPL,2020-01-14,114.63999938964844
|
||
|
|
PYPL,2020-01-15,114.8499984741211
|
||
|
|
PYPL,2020-01-16,115.4000015258789
|
||
|
|
PYPL,2020-01-17,116.04000091552734
|
||
|
|
PYPL,2020-01-21,116.1500015258789
|
||
|
|
PYPL,2020-01-22,115.5
|
||
|
|
PYPL,2020-01-23,117.88999938964844
|
||
|
|
PYPL,2020-01-24,116.9800033569336
|
||
|
|
PYPL,2020-01-27,115.23999786376953
|
||
|
|
PYPL,2020-01-28,116.5199966430664
|
||
|
|
PYPL,2020-01-29,116.66000366210938
|
||
|
|
PYPL,2020-01-30,117.12000274658203
|
||
|
|
PYPL,2020-01-31,113.88999938964844
|
||
|
|
PYPL,2020-02-03,116.51000213623047
|
||
|
|
PYPL,2020-02-04,120.08000183105469
|
||
|
|
PYPL,2020-02-05,119.72000122070312
|
||
|
|
PYPL,2020-02-06,119.88999938964844
|
||
|
|
PYPL,2020-02-07,118.87999725341797
|
||
|
|
PYPL,2020-02-10,120.05999755859375
|
||
|
|
PYPL,2020-02-11,118.83999633789062
|
||
|
|
PYPL,2020-02-12,118.55999755859375
|
||
|
|
PYPL,2020-02-13,120.51000213623047
|
||
|
|
PYPL,2020-02-14,122.98999786376953
|
||
|
|
PYPL,2020-02-18,122.2699966430664
|
||
|
|
PYPL,2020-02-19,123.91000366210938
|
||
|
|
PYPL,2020-02-20,122.43000030517578
|
||
|
|
PYPL,2020-02-21,119.48999786376953
|
||
|
|
PYPL,2020-02-24,116.44000244140625
|
||
|
|
PYPL,2020-02-25,109.66000366210938
|
||
|
|
PYPL,2020-02-26,109.11000061035156
|
||
|
|
PYPL,2020-02-27,107.83999633789062
|
||
|
|
PYPL,2020-02-28,107.98999786376953
|
||
|
|
PYPL,2020-03-02,112.86000061035156
|
||
|
|
PYPL,2020-03-03,109.76000213623047
|
||
|
|
PYPL,2020-03-04,115.30000305175781
|
||
|
|
PYPL,2020-03-05,112.18000030517578
|
||
|
|
PYPL,2020-03-06,110.88999938964844
|
||
|
|
PYPL,2020-03-09,101.62999725341797
|
||
|
|
PYPL,2020-03-10,109.73999786376953
|
||
|
|
PYPL,2020-03-11,103.9000015258789
|
||
|
|
PYPL,2020-03-12,96.95999908447266
|
||
|
|
PYPL,2020-03-13,110.1500015258789
|
||
|
|
PYPL,2020-03-16,92.72000122070312
|
||
|
|
PYPL,2020-03-17,97.87000274658203
|
||
|
|
PYPL,2020-03-18,91.45999908447266
|
||
|
|
PYPL,2020-03-19,93.69000244140625
|
||
|
|
PYPL,2020-03-20,86.68000030517578
|
||
|
|
PYPL,2020-03-23,85.26000213623047
|
||
|
|
PYPL,2020-03-24,97.29000091552734
|
||
|
|
PYPL,2020-03-25,95.70999908447266
|
||
|
|
PYPL,2020-03-26,100.62999725341797
|
||
|
|
PYPL,2020-03-27,93.4800033569336
|
||
|
|
PYPL,2020-03-30,97.02999877929688
|
||
|
|
PYPL,2020-03-31,95.73999786376953
|
||
|
|
PYPL,2020-04-01,91.37999725341797
|
||
|
|
PYPL,2020-04-02,93.5199966430664
|
||
|
|
PYPL,2020-04-03,92.38999938964844
|
||
|
|
PYPL,2020-04-06,101.66999816894531
|
||
|
|
PYPL,2020-04-07,100.27999877929688
|
||
|
|
PYPL,2020-04-08,105.05999755859375
|
||
|
|
PYPL,2020-04-09,105.83999633789062
|
||
|
|
PYPL,2020-04-13,105.9800033569336
|
||
|
|
PYPL,2020-04-14,109.78500366210938
|
||
|
|
PYPL,2020-04-15,107.94999694824219
|
||
|
|
PYPL,2020-04-16,108.30999755859375
|
||
|
|
PYPL,2020-04-17,111.8499984741211
|
||
|
|
PYPL,2020-04-20,112.16999816894531
|
||
|
|
PYPL,2020-04-21,107.54000091552734
|
||
|
|
PYPL,2020-04-22,115.19000244140625
|
||
|
|
PYPL,2020-04-23,115.23999786376953
|
||
|
|
PYPL,2020-04-24,120.18000030517578
|
||
|
|
PYPL,2020-04-27,120.52999877929688
|
||
|
|
PYPL,2020-04-28,116.13999938964844
|
||
|
|
PYPL,2020-04-29,123.58000183105469
|
||
|
|
PYPL,2020-04-30,123.0
|
||
|
|
PYPL,2020-05-01,120.61000061035156
|
||
|
|
PYPL,2020-05-04,123.66000366210938
|
||
|
|
PYPL,2020-05-05,125.43000030517578
|
||
|
|
PYPL,2020-05-06,128.30999755859375
|
||
|
|
PYPL,2020-05-07,146.2899932861328
|
||
|
|
PYPL,2020-05-08,144.9600067138672
|
||
|
|
PYPL,2020-05-11,143.9600067138672
|
||
|
|
PYPL,2020-05-12,141.02999877929688
|
||
|
|
PYPL,2020-05-13,143.72999572753906
|
||
|
|
PYPL,2020-05-14,144.41000366210938
|
||
|
|
PYPL,2020-05-15,145.50999450683594
|
||
|
|
PYPL,2020-05-18,146.24000549316406
|
||
|
|
PYPL,2020-05-19,145.38999938964844
|
||
|
|
PYPL,2020-05-20,150.94000244140625
|
||
|
|
PYPL,2020-05-21,148.22000122070312
|
||
|
|
PYPL,2020-05-22,150.86000061035156
|
||
|
|
PYPL,2020-05-26,147.0
|
||
|
|
PYPL,2020-05-27,145.9600067138672
|
||
|
|
PYPL,2020-05-28,148.7899932861328
|
||
|
|
PYPL,2020-05-29,155.00999450683594
|
||
|
|
PYPL,2020-06-01,154.52999877929688
|
||
|
|
PYPL,2020-06-02,157.49000549316406
|
||
|
|
PYPL,2020-06-03,156.77999877929688
|
||
|
|
PYPL,2020-06-04,154.60000610351562
|
||
|
|
PYPL,2020-06-05,156.0
|
||
|
|
PYPL,2020-06-08,156.08999633789062
|
||
|
|
PYPL,2020-06-09,156.86000061035156
|
||
|
|
PYPL,2020-06-10,159.91000366210938
|
||
|
|
PYPL,2020-06-11,153.0399932861328
|
||
|
|
PYPL,2020-06-12,155.25999450683594
|
||
|
|
PYPL,2020-06-15,157.5500030517578
|
||
|
|
PYPL,2020-06-16,161.22000122070312
|
||
|
|
PYPL,2020-06-17,163.8300018310547
|
||
|
|
PYPL,2020-06-18,168.0500030517578
|
||
|
|
PYPL,2020-06-19,164.36000061035156
|
||
|
|
PYPL,2020-06-22,170.25999450683594
|
||
|
|
PYPL,2020-06-23,172.7899932861328
|
||
|
|
PYPL,2020-06-24,168.0
|
||
|
|
PYPL,2020-06-25,172.5
|
||
|
|
PYPL,2020-06-26,170.8699951171875
|
||
|
|
PYPL,2020-06-29,168.35000610351562
|
||
|
|
PYPL,2020-06-30,174.22999572753906
|
||
|
|
PYPL,2020-07-01,177.42999267578125
|
||
|
|
PYPL,2020-07-02,177.2100067138672
|
||
|
|
PYPL,2020-07-06,176.17999267578125
|
||
|
|
PYPL,2020-07-07,177.27999877929688
|
||
|
|
PYPL,2020-07-08,181.57000732421875
|
||
|
|
PYPL,2020-07-09,183.22999572753906
|
||
|
|
PYPL,2020-07-10,178.39999389648438
|
||
|
|
PYPL,2020-07-13,171.50999450683594
|
||
|
|
PYPL,2020-07-14,172.3000030517578
|
||
|
|
PYPL,2020-07-15,172.05999755859375
|
||
|
|
PYPL,2020-07-16,169.80999755859375
|
||
|
|
PYPL,2020-07-17,173.9199981689453
|
||
|
|
PYPL,2020-07-20,178.82000732421875
|
||
|
|
PYPL,2020-07-21,175.5800018310547
|
||
|
|
PYPL,2020-07-22,178.4199981689453
|
||
|
|
PYPL,2020-07-23,173.86000061035156
|
||
|
|
PYPL,2020-07-24,172.55999755859375
|
||
|
|
PYPL,2020-07-27,177.97999572753906
|
||
|
|
PYPL,2020-07-28,176.27000427246094
|
||
|
|
PYPL,2020-07-29,184.60000610351562
|
||
|
|
PYPL,2020-07-30,192.50999450683594
|
||
|
|
PYPL,2020-07-31,196.07000732421875
|
||
|
|
PYPL,2020-08-03,197.07000732421875
|
||
|
|
PYPL,2020-08-04,197.3300018310547
|
||
|
|
PYPL,2020-08-05,202.91000366210938
|
||
|
|
PYPL,2020-08-06,204.08999633789062
|
||
|
|
PYPL,2020-08-07,198.6300048828125
|
||
|
|
PYPL,2020-08-10,193.32000732421875
|
||
|
|
PYPL,2020-08-11,189.02999877929688
|
||
|
|
PYPL,2020-08-12,191.32000732421875
|
||
|
|
PYPL,2020-08-13,193.07000732421875
|
||
|
|
PYPL,2020-08-14,191.4600067138672
|
||
|
|
PYPL,2020-08-17,196.2899932861328
|
||
|
|
PYPL,2020-08-18,194.57000732421875
|
||
|
|
PYPL,2020-08-19,192.44000244140625
|
||
|
|
PYPL,2020-08-20,198.17999267578125
|
||
|
|
PYPL,2020-08-21,196.7899932861328
|
||
|
|
PYPL,2020-08-24,198.8800048828125
|
||
|
|
PYPL,2020-08-25,201.6699981689453
|
||
|
|
PYPL,2020-08-26,203.47999572753906
|
||
|
|
PYPL,2020-08-27,204.33999633789062
|
||
|
|
PYPL,2020-08-28,204.47999572753906
|
||
|
|
PYPL,2020-08-31,204.13999938964844
|
||
|
|
PYPL,2020-09-01,208.92999267578125
|
||
|
|
PYPL,2020-09-02,210.82000732421875
|
||
|
|
PYPL,2020-09-03,204.99000549316406
|
||
|
|
PYPL,2020-09-04,191.83999633789062
|
||
|
|
PYPL,2020-09-08,185.9499969482422
|
||
|
|
PYPL,2020-09-09,194.60000610351562
|
||
|
|
PYPL,2020-09-10,190.08999633789062
|
||
|
|
PYPL,2020-09-11,184.0
|
||
|
|
PYPL,2020-09-14,186.9600067138672
|
||
|
|
PYPL,2020-09-15,186.02000427246094
|
||
|
|
PYPL,2020-09-16,180.91000366210938
|
||
|
|
PYPL,2020-09-17,175.7899932861328
|
||
|
|
PYPL,2020-09-18,176.07000732421875
|
||
|
|
PYPL,2020-09-21,183.2100067138672
|
||
|
|
PYPL,2020-09-22,187.77999877929688
|
||
|
|
PYPL,2020-09-23,181.61000061035156
|
||
|
|
PYPL,2020-09-24,182.19000244140625
|
||
|
|
PYPL,2020-09-25,187.25
|
||
|
|
PYPL,2020-09-28,192.02000427246094
|
||
|
|
PYPL,2020-09-29,194.5
|
||
|
|
PYPL,2020-09-30,197.02999877929688
|
||
|
|
PYPL,2020-10-01,196.94000244140625
|
||
|
|
PYPL,2020-10-02,191.91000366210938
|
||
|
|
PYPL,2020-10-05,196.85000610351562
|
||
|
|
PYPL,2020-10-06,191.66000366210938
|
||
|
|
PYPL,2020-10-07,194.61000061035156
|
||
|
|
PYPL,2020-10-08,193.05999755859375
|
||
|
|
PYPL,2020-10-09,197.27000427246094
|
||
|
|
PYPL,2020-10-12,201.50999450683594
|
||
|
|
PYPL,2020-10-13,207.74000549316406
|
||
|
|
PYPL,2020-10-14,203.60000610351562
|
||
|
|
PYPL,2020-10-15,203.13999938964844
|
||
|
|
PYPL,2020-10-16,204.4499969482422
|
||
|
|
PYPL,2020-10-19,200.05999755859375
|
||
|
|
PYPL,2020-10-20,201.9600067138672
|
||
|
|
PYPL,2020-10-21,213.07000732421875
|
||
|
|
PYPL,2020-10-22,203.92999267578125
|
||
|
|
PYPL,2020-10-23,203.0399932861328
|
||
|
|
PYPL,2020-10-26,197.22000122070312
|
||
|
|
PYPL,2020-10-27,200.42999267578125
|
||
|
|
PYPL,2020-10-28,192.30999755859375
|
||
|
|
PYPL,2020-10-29,195.0399932861328
|
||
|
|
PYPL,2020-10-30,186.1300048828125
|
||
|
|
PYPL,2020-11-02,187.75999450683594
|
||
|
|
PYPL,2020-11-03,179.80999755859375
|
||
|
|
PYPL,2020-11-04,194.2899932861328
|
||
|
|
PYPL,2020-11-05,204.55999755859375
|
||
|
|
PYPL,2020-11-06,202.72999572753906
|
||
|
|
PYPL,2020-11-09,184.72000122070312
|
||
|
|
PYPL,2020-11-10,183.36000061035156
|
||
|
|
PYPL,2020-11-11,192.33999633789062
|
||
|
|
PYPL,2020-11-12,189.10000610351562
|
||
|
|
PYPL,2020-11-13,188.6199951171875
|
||
|
|
PYPL,2020-11-16,191.94000244140625
|
||
|
|
PYPL,2020-11-17,192.3000030517578
|
||
|
|
PYPL,2020-11-18,190.1199951171875
|
||
|
|
PYPL,2020-11-19,190.89999389648438
|
||
|
|
PYPL,2020-11-20,192.6699981689453
|
||
|
|
PYPL,2020-11-23,200.82000732421875
|
||
|
|
PYPL,2020-11-24,206.0
|
||
|
|
PYPL,2020-11-25,214.4600067138672
|
||
|
|
PYPL,2020-11-27,211.38999938964844
|
||
|
|
PYPL,2020-11-30,214.1199951171875
|
||
|
|
PYPL,2020-12-01,216.5399932861328
|
||
|
|
PYPL,2020-12-02,212.55999755859375
|
||
|
|
PYPL,2020-12-03,214.5399932861328
|
||
|
|
PYPL,2020-12-04,217.77000427246094
|
||
|
|
PYPL,2020-12-07,217.92999267578125
|
||
|
|
PYPL,2020-12-08,216.94000244140625
|
||
|
|
PYPL,2020-12-09,210.8000030517578
|
||
|
|
PYPL,2020-12-10,215.33999633789062
|
||
|
|
PYPL,2020-12-11,214.05999755859375
|
||
|
|
PYPL,2020-12-14,220.7899932861328
|
||
|
|
PYPL,2020-12-15,221.60000610351562
|
||
|
|
PYPL,2020-12-16,230.1999969482422
|
||
|
|
PYPL,2020-12-17,235.50999450683594
|
||
|
|
PYPL,2020-12-18,236.4499969482422
|
||
|
|
PYPL,2020-12-21,237.72000122070312
|
||
|
|
PYPL,2020-12-22,243.49000549316406
|
||
|
|
PYPL,2020-12-23,239.44000244140625
|
||
|
|
PYPL,2020-12-24,238.63999938964844
|
||
|
|
PYPL,2020-12-28,235.72999572753906
|
||
|
|
PYPL,2020-12-29,231.02999877929688
|
||
|
|
PYPL,2020-12-30,231.50999450683594
|
||
|
|
PYPL,2020-12-31,234.1999969482422
|
||
|
|
PYPL,2021-01-04,231.9199981689453
|
||
|
|
PYPL,2021-01-05,234.91000366210938
|
||
|
|
PYPL,2021-01-06,226.8300018310547
|
||
|
|
PYPL,2021-01-07,235.0399932861328
|
||
|
|
PYPL,2021-01-08,242.4600067138672
|
||
|
|
PYPL,2021-01-11,237.5
|
||
|
|
PYPL,2021-01-12,237.63999938964844
|
||
|
|
PYPL,2021-01-13,244.89999389648438
|
||
|
|
PYPL,2021-01-14,242.05999755859375
|
||
|
|
PYPL,2021-01-15,239.7899932861328
|
||
|
|
PYPL,2021-01-19,247.25
|
||
|
|
PYPL,2021-01-20,244.25999450683594
|
||
|
|
PYPL,2021-01-21,248.63999938964844
|
||
|
|
PYPL,2021-01-22,252.0
|
||
|
|
PYPL,2021-01-25,247.75
|
||
|
|
PYPL,2021-01-26,241.0
|
||
|
|
PYPL,2021-01-27,229.94000244140625
|
||
|
|
PYPL,2021-01-28,237.7899932861328
|
||
|
|
PYPL,2021-01-29,234.30999755859375
|
||
|
|
PYPL,2021-02-01,241.85000610351562
|
||
|
|
PYPL,2021-02-02,249.10000610351562
|
||
|
|
PYPL,2021-02-03,251.89999389648438
|
||
|
|
PYPL,2021-02-04,270.42999267578125
|
||
|
|
PYPL,2021-02-05,269.44000244140625
|
||
|
|
PYPL,2021-02-08,282.1700134277344
|
||
|
|
PYPL,2021-02-09,284.20001220703125
|
||
|
|
PYPL,2021-02-10,283.17999267578125
|
||
|
|
PYPL,2021-02-11,285.0299987792969
|
||
|
|
PYPL,2021-02-12,298.3699951171875
|
||
|
|
PYPL,2021-02-16,304.7900085449219
|
||
|
|
PYPL,2021-02-17,297.20001220703125
|
||
|
|
PYPL,2021-02-18,290.80999755859375
|
||
|
|
PYPL,2021-02-19,286.9200134277344
|
||
|
|
PYPL,2021-02-22,273.8500061035156
|
||
|
|
PYPL,2021-02-23,265.0
|
||
|
|
PYPL,2021-02-24,266.07000732421875
|
||
|
|
PYPL,2021-02-25,253.94000244140625
|
||
|
|
PYPL,2021-02-26,259.8500061035156
|
||
|
|
PYPL,2021-03-01,273.6300048828125
|
||
|
|
PYPL,2021-03-02,269.19000244140625
|
||
|
|
PYPL,2021-03-03,255.05999755859375
|
||
|
|
PYPL,2021-03-04,239.07000732421875
|
||
|
|
PYPL,2021-03-05,239.0500030517578
|
||
|
|
PYPL,2021-03-08,226.08999633789062
|
||
|
|
PYPL,2021-03-09,241.75999450683594
|
||
|
|
PYPL,2021-03-10,242.07000732421875
|
||
|
|
PYPL,2021-03-11,253.8300018310547
|
||
|
|
PYPL,2021-03-12,250.35000610351562
|
||
|
|
PYPL,2021-03-15,249.97999572753906
|
||
|
|
PYPL,2021-03-16,249.30999755859375
|
||
|
|
PYPL,2021-03-17,251.47000122070312
|
||
|
|
PYPL,2021-03-18,238.41000366210938
|
||
|
|
PYPL,2021-03-19,241.27999877929688
|
||
|
|
PYPL,2021-03-22,244.38499450683594
|
||
|
|
PYPL,2021-03-23,243.77000427246094
|
||
|
|
PYPL,2021-03-24,234.27000427246094
|
||
|
|
PYPL,2021-03-25,234.24000549316406
|
||
|
|
PYPL,2021-03-26,241.02999877929688
|
||
|
|
PYPL,2021-03-29,235.6699981689453
|
||
|
|
PYPL,2021-03-30,236.5399932861328
|
||
|
|
PYPL,2021-03-31,242.83999633789062
|
||
|
|
PYPL,2021-04-01,247.5399932861328
|
||
|
|
PYPL,2021-04-05,251.02000427246094
|
||
|
|
PYPL,2021-04-06,253.19000244140625
|
||
|
|
PYPL,2021-04-07,255.60000610351562
|
||
|
|
PYPL,2021-04-08,264.5
|
||
|
|
PYPL,2021-04-09,266.7699890136719
|
||
|
|
PYPL,2021-04-12,269.0299987792969
|
||
|
|
PYPL,2021-04-13,275.42999267578125
|
||
|
|
PYPL,2021-04-14,267.2099914550781
|
||
|
|
PYPL,2021-04-15,274.0
|
||
|
|
PYPL,2021-04-16,269.8699951171875
|
||
|
|
PYPL,2021-04-19,267.9100036621094
|
||
|
|
PYPL,2021-04-20,264.42999267578125
|
||
|
|
PYPL,2021-04-21,264.8900146484375
|
||
|
|
PYPL,2021-04-22,262.2699890136719
|
||
|
|
PYPL,2021-04-23,266.0299987792969
|
||
|
|
PYPL,2021-04-26,271.7200012207031
|
||
|
|
PYPL,2021-04-27,268.82000732421875
|
||
|
|
PYPL,2021-04-28,271.0899963378906
|
||
|
|
PYPL,2021-04-29,267.8500061035156
|
||
|
|
PYPL,2021-04-30,262.2900085449219
|
||
|
|
PYPL,2021-05-03,259.0899963378906
|
||
|
|
PYPL,2021-05-04,250.16000366210938
|
||
|
|
PYPL,2021-05-05,247.39999389648438
|
||
|
|
PYPL,2021-05-06,252.02000427246094
|
||
|
|
PYPL,2021-05-07,253.36000061035156
|
||
|
|
PYPL,2021-05-10,243.6300048828125
|
||
|
|
PYPL,2021-05-11,248.60000610351562
|
||
|
|
PYPL,2021-05-12,239.91000366210938
|
||
|
|
PYPL,2021-05-13,240.8000030517578
|
||
|
|
PYPL,2021-05-14,246.2899932861328
|
||
|
|
PYPL,2021-05-17,244.36000061035156
|
||
|
|
PYPL,2021-05-18,243.2100067138672
|
||
|
|
PYPL,2021-05-19,244.6300048828125
|
||
|
|
PYPL,2021-05-20,251.5399932861328
|
||
|
|
PYPL,2021-05-21,250.69000244140625
|
||
|
|
PYPL,2021-05-24,257.1700134277344
|
||
|
|
PYPL,2021-05-25,258.6499938964844
|
||
|
|
PYPL,2021-05-26,261.3699951171875
|
||
|
|
PYPL,2021-05-27,259.4700012207031
|
||
|
|
PYPL,2021-05-28,260.0199890136719
|
||
|
|
PYPL,2021-06-01,259.2699890136719
|
||
|
|
PYPL,2021-06-02,262.1700134277344
|
||
|
|
PYPL,2021-06-03,257.7900085449219
|
||
|
|
PYPL,2021-06-04,263.0400085449219
|
||
|
|
PYPL,2021-06-07,260.6000061035156
|
||
|
|
PYPL,2021-06-08,263.1499938964844
|
||
|
|
PYPL,2021-06-09,263.6000061035156
|
||
|
|
PYPL,2021-06-10,269.4700012207031
|
||
|
|
PYPL,2021-06-11,271.45001220703125
|
||
|
|
PYPL,2021-06-14,274.92999267578125
|
||
|
|
PYPL,2021-06-15,271.8900146484375
|
||
|
|
PYPL,2021-06-16,268.82000732421875
|
||
|
|
PYPL,2021-06-17,278.1099853515625
|
||
|
|
PYPL,2021-06-18,283.3800048828125
|
||
|
|
PYPL,2021-06-21,283.1000061035156
|
||
|
|
PYPL,2021-06-22,286.75
|
||
|
|
PYPL,2021-06-23,288.1199951171875
|
||
|
|
PYPL,2021-06-24,293.2099914550781
|
||
|
|
PYPL,2021-06-25,289.6000061035156
|
||
|
|
PYPL,2021-06-28,293.6499938964844
|
||
|
|
PYPL,2021-06-29,292.760009765625
|
||
|
|
PYPL,2021-06-30,291.4800109863281
|
||
|
|
PYPL,2021-07-01,289.0
|
||
|
|
PYPL,2021-07-02,290.239990234375
|
||
|
|
PYPL,2021-07-06,292.6400146484375
|
||
|
|
PYPL,2021-07-07,297.1300048828125
|
||
|
|
PYPL,2021-07-08,295.04998779296875
|
||
|
|
PYPL,2021-07-09,300.2099914550781
|
||
|
|
PYPL,2021-07-12,302.9700012207031
|
||
|
|
PYPL,2021-07-13,301.19000244140625
|
||
|
|
PYPL,2021-07-14,300.75
|
||
|
|
PYPL,2021-07-15,296.510009765625
|
||
|
|
PYPL,2021-07-16,294.6300048828125
|
||
|
|
PYPL,2021-07-19,294.8500061035156
|
||
|
|
PYPL,2021-07-20,298.07000732421875
|
||
|
|
PYPL,2021-07-21,301.7699890136719
|
||
|
|
PYPL,2021-07-22,303.69000244140625
|
||
|
|
PYPL,2021-07-23,308.5299987792969
|
||
|
|
PYPL,2021-07-26,306.79998779296875
|
||
|
|
PYPL,2021-07-27,300.4800109863281
|
||
|
|
PYPL,2021-07-28,301.9800109863281
|
||
|
|
PYPL,2021-07-29,283.1700134277344
|
||
|
|
PYPL,2021-07-30,275.5299987792969
|
||
|
|
PYPL,2021-08-02,270.989990234375
|
||
|
|
PYPL,2021-08-03,273.5
|
||
|
|
PYPL,2021-08-04,275.5
|
||
|
|
PYPL,2021-08-05,280.6700134277344
|
||
|
|
PYPL,2021-08-06,279.5400085449219
|
||
|
|
PYPL,2021-08-09,278.1499938964844
|
||
|
|
PYPL,2021-08-10,274.3699951171875
|
||
|
|
PYPL,2021-08-11,276.4100036621094
|
||
|
|
PYPL,2021-08-12,274.5899963378906
|
||
|
|
PYPL,2021-08-13,274.9100036621094
|
||
|
|
PYPL,2021-08-16,278.2799987792969
|
||
|
|
PYPL,2021-08-17,271.1000061035156
|
||
|
|
PYPL,2021-08-18,268.8399963378906
|
||
|
|
PYPL,2021-08-19,270.5799865722656
|
||
|
|
PYPL,2021-08-20,272.9599914550781
|
||
|
|
PYPL,2021-08-23,276.9800109863281
|
||
|
|
PYPL,2021-08-24,279.510009765625
|
||
|
|
PYPL,2021-08-25,277.69000244140625
|
||
|
|
PYPL,2021-08-26,273.6199951171875
|
||
|
|
PYPL,2021-08-27,278.3299865722656
|
||
|
|
PYPL,2021-08-30,288.4700012207031
|
||
|
|
PYPL,2021-08-31,288.6600036621094
|
||
|
|
PYPL,2021-09-01,286.75
|
||
|
|
PYPL,2021-09-02,285.5299987792969
|
||
|
|
PYPL,2021-09-03,289.1300048828125
|
||
|
|
PYPL,2021-09-07,293.260009765625
|
||
|
|
PYPL,2021-09-08,285.2300109863281
|
||
|
|
PYPL,2021-09-09,286.8800048828125
|
||
|
|
PYPL,2021-09-10,284.32000732421875
|
||
|
|
PYPL,2021-09-13,280.489990234375
|
||
|
|
PYPL,2021-09-14,282.239990234375
|
||
|
|
PYPL,2021-09-15,282.42999267578125
|
||
|
|
PYPL,2021-09-16,282.9700012207031
|
||
|
|
PYPL,2021-09-17,276.3399963378906
|
||
|
|
PYPL,2021-09-20,269.9100036621094
|
||
|
|
PYPL,2021-09-21,269.489990234375
|
||
|
|
PYPL,2021-09-22,272.3399963378906
|
||
|
|
PYPL,2021-09-23,279.1000061035156
|
||
|
|
PYPL,2021-09-24,278.1099853515625
|
||
|
|
PYPL,2021-09-27,273.3900146484375
|
||
|
|
PYPL,2021-09-28,262.19000244140625
|
||
|
|
PYPL,2021-09-29,259.0
|
||
|
|
PYPL,2021-09-30,260.2099914550781
|
||
|
|
PYPL,2021-10-01,264.6499938964844
|
||
|
|
PYPL,2021-10-04,255.00999450683594
|
||
|
|
PYPL,2021-10-05,260.1499938964844
|
||
|
|
PYPL,2021-10-06,264.05999755859375
|
||
|
|
PYPL,2021-10-07,263.5400085449219
|
||
|
|
PYPL,2021-10-08,260.05999755859375
|
||
|
|
PYPL,2021-10-11,255.0500030517578
|
||
|
|
PYPL,2021-10-12,255.85000610351562
|
||
|
|
PYPL,2021-10-13,256.3599853515625
|
||
|
|
PYPL,2021-10-14,266.45001220703125
|
||
|
|
PYPL,2021-10-15,268.3500061035156
|
||
|
|
PYPL,2021-10-18,270.3299865722656
|
||
|
|
PYPL,2021-10-19,271.70001220703125
|
||
|
|
PYPL,2021-10-20,258.3599853515625
|
||
|
|
PYPL,2021-10-21,243.2100067138672
|
||
|
|
PYPL,2021-10-22,240.39999389648438
|
||
|
|
PYPL,2021-10-25,246.8800048828125
|
||
|
|
PYPL,2021-10-26,243.0
|
||
|
|
PYPL,2021-10-27,234.94000244140625
|
||
|
|
PYPL,2021-10-28,236.8300018310547
|
||
|
|
PYPL,2021-10-29,232.58999633789062
|
||
|
|
PYPL,2021-11-01,231.27999877929688
|
||
|
|
PYPL,2021-11-02,229.4600067138672
|
||
|
|
PYPL,2021-11-03,230.3800048828125
|
||
|
|
PYPL,2021-11-04,228.22000122070312
|
||
|
|
PYPL,2021-11-05,225.77999877929688
|
||
|
|
PYPL,2021-11-08,229.4199981689453
|
||
|
|
PYPL,2021-11-09,205.4199981689453
|
||
|
|
PYPL,2021-11-10,204.63999938964844
|
||
|
|
PYPL,2021-11-11,202.02999877929688
|
||
|
|
PYPL,2021-11-12,208.3000030517578
|
||
|
|
PYPL,2021-11-15,212.5399932861328
|
||
|
|
PYPL,2021-11-16,215.6699981689453
|
||
|
|
PYPL,2021-11-17,206.27000427246094
|
||
|
|
PYPL,2021-11-18,200.5
|
||
|
|
PYPL,2021-11-19,193.61000061035156
|
||
|
|
PYPL,2021-11-22,189.47999572753906
|
||
|
|
PYPL,2021-11-23,188.0500030517578
|
||
|
|
PYPL,2021-11-24,188.7100067138672
|
||
|
|
PYPL,2021-11-26,187.7899932861328
|
||
|
|
PYPL,2021-11-29,187.24000549316406
|
||
|
|
PYPL,2021-11-30,184.88999938964844
|
||
|
|
PYPL,2021-12-01,179.32000732421875
|
||
|
|
PYPL,2021-12-02,187.14999389648438
|
||
|
|
PYPL,2021-12-03,183.92999267578125
|
||
|
|
PYPL,2021-12-06,184.86000061035156
|
||
|
|
PYPL,2021-12-07,191.02000427246094
|
||
|
|
PYPL,2021-12-08,197.35000610351562
|
||
|
|
PYPL,2021-12-09,191.75
|
||
|
|
PYPL,2021-12-10,188.50999450683594
|
||
|
|
PYPL,2021-12-13,186.3800048828125
|
||
|
|
PYPL,2021-12-14,186.8000030517578
|
||
|
|
PYPL,2021-12-15,190.66000366210938
|
||
|
|
PYPL,2021-12-16,188.75
|
||
|
|
PYPL,2021-12-17,186.1999969482422
|
||
|
|
PYPL,2021-12-20,182.67999267578125
|
||
|
|
PYPL,2021-12-21,189.13999938964844
|
||
|
|
PYPL,2021-12-22,191.67999267578125
|
||
|
|
PYPL,2021-12-23,192.00999450683594
|
||
|
|
PYPL,2021-12-27,192.00999450683594
|
||
|
|
PYPL,2021-12-28,190.10000610351562
|
||
|
|
PYPL,2021-12-29,189.97000122070312
|
||
|
|
PYPL,2021-12-30,191.8800048828125
|
||
|
|
PYPL,2021-12-31,188.5800018310547
|
||
|
|
PYPL,2022-01-03,194.94000244140625
|
||
|
|
PYPL,2022-01-04,191.13999938964844
|
||
|
|
PYPL,2022-01-05,187.16000366210938
|
||
|
|
PYPL,2022-01-06,192.27000427246094
|
||
|
|
PYPL,2022-01-07,187.60000610351562
|
||
|
|
PYPL,2022-01-10,182.9499969482422
|
||
|
|
PYPL,2022-01-11,191.52000427246094
|
||
|
|
PYPL,2022-01-12,187.1999969482422
|
||
|
|
PYPL,2022-01-13,181.00999450683594
|
||
|
|
PYPL,2022-01-14,178.4199981689453
|
||
|
|
PYPL,2022-01-18,174.4600067138672
|
||
|
|
PYPL,2022-01-19,173.5500030517578
|
||
|
|
PYPL,2022-01-20,173.27999877929688
|
||
|
|
PYPL,2022-01-21,163.5399932861328
|
||
|
|
PYPL,2022-01-24,162.1699981689453
|
||
|
|
PYPL,2022-01-25,158.1999969482422
|
||
|
|
PYPL,2022-01-26,156.97999572753906
|
||
|
|
PYPL,2022-01-27,158.11000061035156
|
||
|
|
PYPL,2022-01-28,163.52000427246094
|
||
|
|
PYPL,2022-01-31,171.94000244140625
|
||
|
|
PYPL,2022-02-01,175.8000030517578
|
||
|
|
PYPL,2022-02-02,132.57000732421875
|
||
|
|
PYPL,2022-02-03,124.30000305175781
|
||
|
|
PYPL,2022-02-04,126.08000183105469
|
||
|
|
PYPL,2022-02-07,121.41000366210938
|
||
|
|
PYPL,2022-02-08,120.26000213623047
|
||
|
|
PYPL,2022-02-09,122.94000244140625
|
||
|
|
PYPL,2022-02-10,119.0199966430664
|
||
|
|
PYPL,2022-02-11,115.29000091552734
|
||
|
|
PYPL,2022-02-14,114.12000274658203
|
||
|
|
PYPL,2022-02-15,115.45999908447266
|
||
|
|
PYPL,2022-02-16,110.54000091552734
|
||
|
|
PYPL,2022-02-17,105.19999694824219
|
||
|
|
PYPL,2022-02-18,103.6500015258789
|
||
|
|
PYPL,2022-02-22,103.16999816894531
|
||
|
|
PYPL,2022-02-23,100.72000122070312
|
||
|
|
PYPL,2022-02-24,105.0199966430664
|
||
|
|
PYPL,2022-02-25,110.94000244140625
|
||
|
|
PYPL,2022-02-28,111.93000030517578
|
||
|
|
PYPL,2022-03-01,106.51000213623047
|
||
|
|
PYPL,2022-03-02,106.61000061035156
|
||
|
|
PYPL,2022-03-03,101.33999633789062
|
||
|
|
PYPL,2022-03-04,99.91000366210938
|
||
|
|
PYPL,2022-03-07,93.61000061035156
|
||
|
|
PYPL,2022-03-08,94.9000015258789
|
||
|
|
PYPL,2022-03-09,100.22000122070312
|
||
|
|
PYPL,2022-03-10,98.55000305175781
|
||
|
|
PYPL,2022-03-11,96.56999969482422
|
||
|
|
PYPL,2022-03-14,96.87000274658203
|
||
|
|
PYPL,2022-03-15,100.45999908447266
|
||
|
|
PYPL,2022-03-16,107.91999816894531
|
||
|
|
PYPL,2022-03-17,112.16000366210938
|
||
|
|
PYPL,2022-03-18,118.7699966430664
|
||
|
|
PYPL,2022-03-21,114.6500015258789
|
||
|
|
PYPL,2022-03-22,117.87000274658203
|
||
|
|
PYPL,2022-03-23,114.6500015258789
|
||
|
|
PYPL,2022-03-24,116.05000305175781
|
||
|
|
PYPL,2022-03-25,113.76000213623047
|
||
|
|
PYPL,2022-03-28,116.16999816894531
|
||
|
|
PYPL,2022-03-29,121.18000030517578
|
||
|
|
PYPL,2022-03-30,118.48999786376953
|
||
|
|
PYPL,2022-03-31,115.6500015258789
|
||
|
|
PYPL,2022-04-01,116.66999816894531
|
||
|
|
PYPL,2022-04-04,121.86000061035156
|
||
|
|
PYPL,2022-04-05,117.6500015258789
|
||
|
|
PYPL,2022-04-06,112.48999786376953
|
||
|
|
PYPL,2022-04-07,113.04000091552734
|
||
|
|
PYPL,2022-04-08,111.20999908447266
|
||
|
|
PYPL,2022-04-11,109.80999755859375
|
||
|
|
PYPL,2022-04-12,108.25
|
||
|
|
PYPL,2022-04-13,105.16999816894531
|
||
|
|
PYPL,2022-04-14,102.30999755859375
|
||
|
|
PYPL,2022-04-18,100.58000183105469
|
||
|
|
PYPL,2022-04-19,103.66000366210938
|
||
|
|
PYPL,2022-04-20,94.9000015258789
|
||
|
|
PYPL,2022-04-21,89.4000015258789
|
||
|
|
PYPL,2022-04-22,86.02999877929688
|
||
|
|
PYPL,2022-04-25,87.77999877929688
|
||
|
|
PYPL,2022-04-26,83.69999694824219
|
||
|
|
PYPL,2022-04-27,82.61000061035156
|
||
|
|
PYPL,2022-04-28,92.08999633789062
|
||
|
|
PYPL,2022-04-29,87.93000030517578
|
||
|
|
PYPL,2022-05-02,91.52999877929688
|
||
|
|
PYPL,2022-05-03,90.70999908447266
|
||
|
|
PYPL,2022-05-04,92.72000122070312
|
||
|
|
PYPL,2022-05-05,85.43000030517578
|
||
|
|
PYPL,2022-05-06,81.68000030517578
|
||
|
|
PYPL,2022-05-09,79.52999877929688
|
||
|
|
PYPL,2022-05-10,78.75
|
||
|
|
PYPL,2022-05-11,75.16999816894531
|
||
|
|
PYPL,2022-05-12,74.29000091552734
|
||
|
|
PYPL,2022-05-13,78.83000183105469
|
||
|
|
PYPL,2022-05-16,77.6500015258789
|
||
|
|
PYPL,2022-05-17,79.75
|
||
|
|
PYPL,2022-05-18,77.18000030517578
|
||
|
|
PYPL,2022-05-19,81.27999877929688
|
||
|
|
PYPL,2022-05-20,80.54000091552734
|
||
|
|
PYPL,2022-05-23,81.18000030517578
|
||
|
|
PYPL,2022-05-24,78.6500015258789
|
||
|
|
PYPL,2022-05-25,80.12000274658203
|
||
|
|
PYPL,2022-05-26,80.41999816894531
|
||
|
|
PYPL,2022-05-27,85.20999908447266
|
||
|
|
PYPL,2022-05-31,85.20999908447266
|
||
|
|
PYPL,2022-06-01,82.4800033569336
|
||
|
|
PYPL,2022-06-02,88.31999969482422
|
||
|
|
PYPL,2022-06-03,86.52999877929688
|
||
|
|
PYPL,2022-06-06,86.80999755859375
|
||
|
|
PYPL,2022-06-07,88.58999633789062
|
||
|
|
PYPL,2022-06-08,87.51000213623047
|
||
|
|
PYPL,2022-06-09,84.11000061035156
|
||
|
|
PYPL,2022-06-10,79.30000305175781
|
||
|
|
PYPL,2022-06-13,73.72000122070312
|
||
|
|
PYPL,2022-06-14,72.45999908447266
|
||
|
|
PYPL,2022-06-15,75.83000183105469
|
||
|
|
PYPL,2022-06-16,71.2300033569336
|
||
|
|
PYPL,2022-06-17,72.9000015258789
|
||
|
|
PYPL,2022-06-21,72.37000274658203
|
||
|
|
PYPL,2022-06-22,72.97000122070312
|
||
|
|
PYPL,2022-06-23,73.80999755859375
|
||
|
|
PYPL,2022-06-24,77.68000030517578
|
||
|
|
PYPL,2022-06-27,75.94000244140625
|
||
|
|
PYPL,2022-06-28,71.81999969482422
|
||
|
|
PYPL,2022-06-29,71.47000122070312
|
||
|
|
PYPL,2022-06-30,69.83999633789062
|
||
|
|
PYPL,2022-07-01,71.4000015258789
|
||
|
|
PYPL,2022-07-05,74.4000015258789
|
||
|
|
PYPL,2022-07-06,73.23999786376953
|
||
|
|
PYPL,2022-07-07,75.04000091552734
|
||
|
|
PYPL,2022-07-08,73.43000030517578
|
||
|
|
PYPL,2022-07-11,70.47000122070312
|
||
|
|
PYPL,2022-07-12,71.43000030517578
|
||
|
|
PYPL,2022-07-13,71.36000061035156
|
||
|
|
PYPL,2022-07-14,69.55000305175781
|
||
|
|
PYPL,2022-07-15,73.91000366210938
|
||
|
|
PYPL,2022-07-18,74.12999725341797
|
||
|
|
PYPL,2022-07-19,77.73999786376953
|
||
|
|
PYPL,2022-07-20,80.23999786376953
|
||
|
|
PYPL,2022-07-21,82.75
|
||
|
|
PYPL,2022-07-22,81.05000305175781
|
||
|
|
PYPL,2022-07-25,81.6500015258789
|
||
|
|
PYPL,2022-07-26,77.04000091552734
|
||
|
|
PYPL,2022-07-27,86.41999816894531
|
||
|
|
PYPL,2022-07-28,85.86000061035156
|
||
|
|
PYPL,2022-07-29,86.52999877929688
|
||
|
|
PYPL,2022-08-01,88.56500244140625
|
||
|
|
PYPL,2022-08-02,89.62999725341797
|
||
|
|
PYPL,2022-08-03,97.91999816894531
|
||
|
|
PYPL,2022-08-04,96.9800033569336
|
||
|
|
PYPL,2022-08-05,95.31999969482422
|
||
|
|
PYPL,2022-08-08,96.26000213623047
|
||
|
|
PYPL,2022-08-09,94.4800033569336
|
||
|
|
PYPL,2022-08-10,98.91000366210938
|
||
|
|
PYPL,2022-08-11,99.11000061035156
|
||
|
|
PYPL,2022-08-12,101.0999984741211
|
||
|
|
PYPL,2022-08-15,101.51000213623047
|
||
|
|
PYPL,2022-08-16,102.08000183105469
|
||
|
|
PYPL,2022-08-17,99.41999816894531
|
||
|
|
PYPL,2022-08-18,99.86000061035156
|
||
|
|
PYPL,2022-08-19,96.55999755859375
|
||
|
|
PYPL,2022-08-22,93.58000183105469
|
||
|
|
PYPL,2022-08-23,93.19999694824219
|
||
|
|
PYPL,2022-08-24,93.76000213623047
|
||
|
|
PYPL,2022-08-25,96.72000122070312
|
||
|
|
PYPL,2022-08-26,92.69999694824219
|
||
|
|
PYPL,2022-08-29,92.66000366210938
|
||
|
|
PYPL,2022-08-30,91.80000305175781
|
||
|
|
PYPL,2022-08-31,93.44000244140625
|
||
|
|
PYPL,2022-09-01,92.66000366210938
|
||
|
|
PYPL,2022-09-02,91.12999725341797
|
||
|
|
PYPL,2022-09-06,91.61499786376953
|
||
|
|
PYPL,2022-09-07,94.97000122070312
|
||
|
|
PYPL,2022-09-08,96.16999816894531
|
||
|
|
PYPL,2022-09-09,96.2300033569336
|
||
|
|
PYPL,2022-09-12,97.6500015258789
|
||
|
|
PYPL,2022-09-13,95.01000213623047
|
||
|
|
PYPL,2022-09-14,97.66000366210938
|
||
|
|
PYPL,2022-09-15,96.4000015258789
|
||
|
|
PYPL,2022-09-16,94.0
|
||
|
|
PYPL,2022-09-19,95.02999877929688
|
||
|
|
PYPL,2022-09-20,91.62999725341797
|
||
|
|
PYPL,2022-09-21,91.18000030517578
|
||
|
|
PYPL,2022-09-22,87.66000366210938
|
||
|
|
PYPL,2022-09-23,86.97000122070312
|
||
|
|
PYPL,2022-09-26,84.26000213623047
|
||
|
|
PYPL,2022-09-27,85.75
|
||
|
|
PYPL,2022-09-28,91.12000274658203
|
||
|
|
PYPL,2022-09-29,88.69999694824219
|
||
|
|
PYPL,2022-09-30,86.06999969482422
|
||
|
|
PYPL,2022-10-03,87.18000030517578
|
||
|
|
PYPL,2022-10-04,92.79000091552734
|
||
|
|
PYPL,2022-10-05,93.83000183105469
|
||
|
|
PYPL,2022-10-06,94.41999816894531
|
||
|
|
PYPL,2022-10-07,90.16999816894531
|
||
|
|
PYPL,2022-10-10,84.5199966430664
|
||
|
|
PYPL,2022-10-11,83.08999633789062
|
||
|
|
PYPL,2022-10-12,83.80999755859375
|
||
|
|
PYPL,2022-10-13,84.04000091552734
|
||
|
|
PYPL,2022-10-14,80.47000122070312
|
||
|
|
PYPL,2022-10-17,84.66000366210938
|
||
|
|
PYPL,2022-10-18,85.29000091552734
|
||
|
|
PYPL,2022-10-19,84.47000122070312
|
||
|
|
PYPL,2022-10-20,84.77999877929688
|
||
|
|
PYPL,2022-10-21,83.94000244140625
|
||
|
|
PYPL,2022-10-24,83.31999969482422
|
||
|
|
PYPL,2022-10-25,89.23999786376953
|
||
|
|
PYPL,2022-10-26,88.55000305175781
|
||
|
|
PYPL,2022-10-27,87.3499984741211
|
||
|
|
PYPL,2022-10-28,86.25
|
||
|
|
PYPL,2022-10-31,83.58000183105469
|
||
|
|
PYPL,2022-11-01,83.11000061035156
|
||
|
|
PYPL,2022-11-02,79.44999694824219
|
||
|
|
PYPL,2022-11-03,76.55000305175781
|
||
|
|
PYPL,2022-11-04,75.18000030517578
|
||
|
|
PYPL,2022-11-07,77.66000366210938
|
||
|
|
PYPL,2022-11-08,81.12999725341797
|
||
|
|
PYPL,2022-11-09,78.68000030517578
|
||
|
|
PYPL,2022-11-10,86.80000305175781
|
||
|
|
PYPL,2022-11-11,91.02999877929688
|
||
|
|
PYPL,2022-11-14,89.51000213623047
|
||
|
|
PYPL,2022-11-15,89.86000061035156
|
||
|
|
PYPL,2022-11-16,87.04000091552734
|
||
|
|
PYPL,2022-11-17,85.63999938964844
|
||
|
|
PYPL,2022-11-18,84.91999816894531
|
||
|
|
PYPL,2022-11-21,80.62999725341797
|
||
|
|
PYPL,2022-11-22,79.91000366210938
|
||
|
|
PYPL,2022-11-23,80.75
|
||
|
|
PYPL,2022-11-25,80.08000183105469
|
||
|
|
PYPL,2022-11-28,79.93000030517578
|
||
|
|
PYPL,2022-11-29,77.63999938964844
|
||
|
|
PYPL,2022-11-30,78.41000366210938
|
||
|
|
PYPL,2022-12-01,78.52999877929688
|
||
|
|
PYPL,2022-12-02,74.66000366210938
|
||
|
|
PYPL,2022-12-05,73.62000274658203
|
||
|
|
PYPL,2022-12-06,72.2300033569336
|
||
|
|
PYPL,2022-12-07,74.41999816894531
|
||
|
|
PYPL,2022-12-08,74.22000122070312
|
||
|
|
PYPL,2022-12-09,73.56999969482422
|
||
|
|
PYPL,2022-12-12,73.80000305175781
|
||
|
|
PYPL,2022-12-13,73.69999694824219
|
||
|
|
PYPL,2022-12-14,72.62999725341797
|
||
|
|
PYPL,2022-12-15,69.7699966430664
|
||
|
|
PYPL,2022-12-16,69.26000213623047
|
||
|
|
PYPL,2022-12-19,68.94999694824219
|
||
|
|
PYPL,2022-12-20,68.76000213623047
|
||
|
|
PYPL,2022-12-21,69.20999908447266
|
||
|
|
PYPL,2022-12-22,68.56999969482422
|
||
|
|
PYPL,2022-12-23,69.02999877929688
|
||
|
|
PYPL,2022-12-27,68.33000183105469
|
||
|
|
PYPL,2022-12-28,67.55000305175781
|
||
|
|
PYPL,2022-12-29,70.55999755859375
|
||
|
|
PYPL,2022-12-30,71.22000122070312
|
||
|
|
PYPL,2023-01-03,74.58000183105469
|
||
|
|
PYPL,2023-01-04,77.69000244140625
|
||
|
|
PYPL,2023-01-05,76.2699966430664
|
||
|
|
PYPL,2023-01-06,76.4800033569336
|
||
|
|
PYPL,2023-01-09,77.08000183105469
|
||
|
|
PYPL,2023-01-10,77.91999816894531
|
||
|
|
PYPL,2023-01-11,78.54000091552734
|
||
|
|
PYPL,2023-01-12,79.77999877929688
|
||
|
|
PYPL,2023-01-13,79.4800033569336
|
||
|
|
PYPL,2023-01-17,80.18000030517578
|
||
|
|
PYPL,2023-01-18,77.30999755859375
|
||
|
|
PYPL,2023-01-19,76.75
|
||
|
|
PYPL,2023-01-20,79.08999633789062
|
||
|
|
PYPL,2023-01-23,79.5
|
||
|
|
PYPL,2023-01-24,79.58000183105469
|
||
|
|
PYPL,2023-01-25,79.0999984741211
|
||
|
|
PYPL,2023-01-26,80.80999755859375
|
||
|
|
PYPL,2023-01-27,81.83000183105469
|
||
|
|
PYPL,2023-01-30,79.63999938964844
|
||
|
|
PYPL,2023-01-31,81.48999786376953
|
||
|
|
PYPL,2023-02-01,82.91000366210938
|
||
|
|
PYPL,2023-02-02,86.95999908447266
|
||
|
|
PYPL,2023-02-03,85.5199966430664
|
||
|
|
PYPL,2023-02-06,82.33000183105469
|
||
|
|
PYPL,2023-02-07,83.2300033569336
|
||
|
|
PYPL,2023-02-08,79.72000122070312
|
||
|
|
PYPL,2023-02-09,78.41999816894531
|
||
|
|
PYPL,2023-02-10,80.80000305175781
|
||
|
|
PYPL,2023-02-13,79.44999694824219
|
||
|
|
PYPL,2023-02-14,77.26000213623047
|
||
|
|
PYPL,2023-02-15,77.91000366210938
|
||
|
|
PYPL,2023-02-16,76.7300033569336
|
||
|
|
PYPL,2023-02-17,74.66000366210938
|
||
|
|
PYPL,2023-02-21,75.23999786376953
|
||
|
|
PYPL,2023-02-22,75.4800033569336
|
||
|
|
PYPL,2023-02-23,75.19000244140625
|
||
|
|
PYPL,2023-02-24,73.55000305175781
|
||
|
|
PYPL,2023-02-27,73.7699966430664
|
||
|
|
PYPL,2023-02-28,73.5999984741211
|
||
|
|
PYPL,2023-03-01,73.81999969482422
|
||
|
|
PYPL,2023-03-02,74.0999984741211
|
||
|
|
PYPL,2023-03-03,76.29000091552734
|
||
|
|
PYPL,2023-03-06,76.77999877929688
|
||
|
|
PYPL,2023-03-07,74.91000366210938
|
||
|
|
PYPL,2023-03-08,75.83999633789062
|
||
|
|
PYPL,2023-03-09,75.93000030517578
|
||
|
|
PYPL,2023-03-10,73.43000030517578
|
||
|
|
PYPL,2023-03-13,72.61000061035156
|
||
|
|
PYPL,2023-03-14,73.23999786376953
|
||
|
|
PYPL,2023-03-15,73.91000366210938
|
||
|
|
PYPL,2023-03-16,74.3499984741211
|
||
|
|
PYPL,2023-03-17,72.98999786376953
|
||
|
|
PYPL,2023-03-20,73.20999908447266
|
||
|
|
PYPL,2023-03-21,76.72000122070312
|
||
|
|
PYPL,2023-03-22,74.33999633789062
|
||
|
|
PYPL,2023-03-23,72.55999755859375
|
||
|
|
PYPL,2023-03-24,73.87999725341797
|
||
|
|
PYPL,2023-03-27,73.30000305175781
|
||
|
|
PYPL,2023-03-28,72.69999694824219
|
||
|
|
PYPL,2023-03-29,74.18000030517578
|
||
|
|
PYPL,2023-03-30,74.38999938964844
|
||
|
|
PYPL,2023-03-31,75.94000244140625
|
||
|
|
PYPL,2023-04-03,75.29000091552734
|
||
|
|
PYPL,2023-04-04,75.26000213623047
|
||
|
|
PYPL,2023-04-05,73.61000061035156
|
||
|
|
PYPL,2023-04-06,74.95999908447266
|
||
|
|
PYPL,2023-04-10,74.5199966430664
|
||
|
|
PYPL,2023-04-11,73.58000183105469
|
||
|
|
PYPL,2023-04-12,73.5
|
||
|
|
PYPL,2023-04-13,75.5199966430664
|
||
|
|
PYPL,2023-04-14,76.52999877929688
|
||
|
|
PYPL,2023-04-17,77.33000183105469
|
||
|
|
PYPL,2023-04-18,76.41999816894531
|
||
|
|
PYPL,2023-04-19,75.31999969482422
|
||
|
|
PYPL,2023-04-20,73.58000183105469
|
||
|
|
PYPL,2023-04-21,74.18000030517578
|
||
|
|
PYPL,2023-04-24,74.29000091552734
|
||
|
|
PYPL,2023-04-25,71.77999877929688
|
||
|
|
PYPL,2023-04-26,72.05999755859375
|
||
|
|
PYPL,2023-04-27,74.2699966430664
|
||
|
|
PYPL,2023-04-28,76.0
|
||
|
|
PYPL,2023-05-01,75.11000061035156
|
||
|
|
PYPL,2023-05-02,72.27999877929688
|
||
|
|
PYPL,2023-05-03,71.43000030517578
|
||
|
|
PYPL,2023-05-04,71.80999755859375
|
||
|
|
PYPL,2023-05-05,74.97000122070312
|
||
|
|
PYPL,2023-05-08,75.5199966430664
|
||
|
|
PYPL,2023-05-09,65.90499877929688
|