va-project/Companies_Data/TGT_Data/TGT_price_history.csv

symbol,date,Closing Price
TGT,1973-02-21,0.42708298563957214
TGT,1973-02-22,0.40885400772094727
TGT,1973-02-23,0.40364599227905273
TGT,1973-02-26,0.39583298563957214
TGT,1973-02-27,0.390625
TGT,1973-02-28,0.39583298563957214
TGT,1973-03-01,0.40364599227905273
TGT,1973-03-02,0.40625
TGT,1973-03-05,0.3984380066394806
TGT,1973-03-06,0.3984380066394806
TGT,1973-03-07,0.3984380066394806
TGT,1973-03-08,0.38020798563957214
TGT,1973-03-09,0.39322900772094727
TGT,1973-03-12,0.390625
TGT,1973-03-13,0.39583298563957214
TGT,1973-03-14,0.390625
TGT,1973-03-15,0.390625
TGT,1973-03-16,0.39322900772094727
TGT,1973-03-19,0.390625
TGT,1973-03-20,0.38541701436042786
TGT,1973-03-21,0.38802099227905273
TGT,1973-03-22,0.38020798563957214
TGT,1973-03-23,0.37760400772094727
TGT,1973-03-26,0.36979201436042786
TGT,1973-03-27,0.36979201436042786
TGT,1973-03-28,0.36979201436042786
TGT,1973-03-29,0.359375
TGT,1973-03-30,0.359375
TGT,1973-04-02,0.34635400772094727
TGT,1973-04-03,0.34895798563957214
TGT,1973-04-04,0.359375
TGT,1973-04-05,0.37760400772094727
TGT,1973-04-06,0.40104201436042786
TGT,1973-04-09,0.39583298563957214
TGT,1973-04-10,0.39583298563957214
TGT,1973-04-11,0.39583298563957214
TGT,1973-04-12,0.40364599227905273
TGT,1973-04-13,0.3984380066394806
TGT,1973-04-16,0.40104201436042786
TGT,1973-04-17,0.38541701436042786
TGT,1973-04-18,0.38802099227905273
TGT,1973-04-19,0.39322900772094727
TGT,1973-04-23,0.3671880066394806
TGT,1973-04-24,0.35416701436042786
TGT,1973-04-25,0.3515630066394806
TGT,1973-04-26,0.36197900772094727
TGT,1973-04-27,0.36197900772094727
TGT,1973-04-30,0.37239599227905273
TGT,1973-05-01,0.36197900772094727
TGT,1973-05-02,0.35416701436042786
TGT,1973-05-03,0.36458298563957214
TGT,1973-05-04,0.375
TGT,1973-05-07,0.37239599227905273
TGT,1973-05-08,0.3671880066394806
TGT,1973-05-09,0.36979201436042786
TGT,1973-05-10,0.35416701436042786
TGT,1973-05-11,0.34895798563957214
TGT,1973-05-14,0.34114599227905273
TGT,1973-05-15,0.34635400772094727
TGT,1973-05-16,0.36197900772094727
TGT,1973-05-17,0.35677099227905273
TGT,1973-05-18,0.35416701436042786
TGT,1973-05-21,0.35416701436042786
TGT,1973-05-22,0.3515630066394806
TGT,1973-05-23,0.3515630066394806
TGT,1973-05-24,0.36458298563957214
TGT,1973-05-25,0.36979201436042786
TGT,1973-05-29,0.359375
TGT,1973-05-30,0.359375
TGT,1973-05-31,0.35677099227905273
TGT,1973-06-01,0.35416701436042786
TGT,1973-06-04,0.34895798563957214
TGT,1973-06-05,0.34895798563957214
TGT,1973-06-06,0.3515630066394806
TGT,1973-06-07,0.3515630066394806
TGT,1973-06-08,0.359375
TGT,1973-06-11,0.36458298563957214
TGT,1973-06-12,0.375
TGT,1973-06-13,0.375
TGT,1973-06-14,0.36979201436042786
TGT,1973-06-15,0.35416701436042786
TGT,1973-06-18,0.35416701436042786
TGT,1973-06-19,0.3515630066394806
TGT,1973-06-20,0.3515630066394806
TGT,1973-06-21,0.34375
TGT,1973-06-22,0.34635400772094727
TGT,1973-06-25,0.34375
TGT,1973-06-26,0.34375
TGT,1973-06-27,0.34375
TGT,1973-06-28,0.34114599227905273
TGT,1973-06-29,0.34114599227905273
TGT,1973-07-02,0.34114599227905273
TGT,1973-07-03,0.34114599227905273
TGT,1973-07-05,0.34375
TGT,1973-07-06,0.34375
TGT,1973-07-09,0.34375
TGT,1973-07-10,0.33854201436042786
TGT,1973-07-11,0.33333298563957214
TGT,1973-07-12,0.33333298563957214
TGT,1973-07-13,0.32552099227905273
TGT,1973-07-16,0.32552099227905273
TGT,1973-07-17,0.31770798563957214
TGT,1973-07-18,0.32291701436042786
TGT,1973-07-19,0.33333298563957214
TGT,1973-07-20,0.33072900772094727
TGT,1973-07-23,0.3203130066394806
TGT,1973-07-24,0.29427099227905273
TGT,1973-07-25,0.30729201436042786
TGT,1973-07-26,0.296875
TGT,1973-07-27,0.3046880066394806
TGT,1973-07-30,0.29947900772094727
TGT,1973-07-31,0.29427099227905273
TGT,1973-08-01,0.29166701436042786
TGT,1973-08-02,0.29166701436042786
TGT,1973-08-03,0.28645798563957214
TGT,1973-08-06,0.29427099227905273
TGT,1973-08-07,0.29427099227905273
TGT,1973-08-08,0.28645798563957214
TGT,1973-08-09,0.28125
TGT,1973-08-10,0.28385400772094727
TGT,1973-08-13,0.29166701436042786
TGT,1973-08-14,0.2734380066394806
TGT,1973-08-15,0.27864599227905273
TGT,1973-08-16,0.28125
TGT,1973-08-17,0.27604201436042786
TGT,1973-08-20,0.26822900772094727
TGT,1973-08-21,0.26822900772094727
TGT,1973-08-22,0.26041701436042786
TGT,1973-08-23,0.2421880066394806
TGT,1973-08-24,0.24479199945926666
TGT,1973-08-27,0.25
TGT,1973-08-28,0.25
TGT,1973-08-29,0.26302099227905273
TGT,1973-08-30,0.2578130066394806
TGT,1973-08-31,0.265625
TGT,1973-09-04,0.25
TGT,1973-09-05,0.2578130066394806
TGT,1973-09-06,0.265625
TGT,1973-09-07,0.2734380066394806
TGT,1973-09-10,0.28645798563957214
TGT,1973-09-11,0.28125
TGT,1973-09-12,0.28125
TGT,1973-09-13,0.27864599227905273
TGT,1973-09-14,0.2734380066394806
TGT,1973-09-17,0.28125
TGT,1973-09-18,0.28385400772094727
TGT,1973-09-19,0.27864599227905273
TGT,1973-09-20,0.29166701436042786
TGT,1973-09-21,0.28125
TGT,1973-09-24,0.28385400772094727
TGT,1973-09-25,0.28385400772094727
TGT,1973-09-26,0.28645798563957214
TGT,1973-09-27,0.30208298563957214
TGT,1973-09-28,0.30208298563957214
TGT,1973-10-01,0.29427099227905273
TGT,1973-10-02,0.3046880066394806
TGT,1973-10-03,0.30208298563957214
TGT,1973-10-04,0.3203130066394806
TGT,1973-10-05,0.3203130066394806
TGT,1973-10-08,0.3046880066394806
TGT,1973-10-09,0.29427099227905273
TGT,1973-10-10,0.296875
TGT,1973-10-11,0.3046880066394806
TGT,1973-10-12,0.27604201436042786
TGT,1973-10-15,0.27083298563957214
TGT,1973-10-16,0.27604201436042786
TGT,1973-10-17,0.26822900772094727
TGT,1973-10-18,0.265625
TGT,1973-10-19,0.25260400772094727
TGT,1973-10-22,0.2578130066394806
TGT,1973-10-23,0.26041701436042786
TGT,1973-10-24,0.26302099227905273
TGT,1973-10-25,0.24739600718021393
TGT,1973-10-26,0.25260400772094727
TGT,1973-10-29,0.24479199945926666
TGT,1973-10-30,0.2421880066394806
TGT,1973-10-31,0.24479199945926666
TGT,1973-11-01,0.24479199945926666
TGT,1973-11-02,0.24739600718021393
TGT,1973-11-05,0.24479199945926666
TGT,1973-11-06,0.23958300054073334
TGT,1973-11-07,0.25260400772094727
TGT,1973-11-08,0.26302099227905273
TGT,1973-11-09,0.26041701436042786
TGT,1973-11-12,0.25
TGT,1973-11-13,0.22916699945926666
TGT,1973-11-14,0.23697899281978607
TGT,1973-11-15,0.2265630066394806
TGT,1973-11-16,0.23177100718021393
TGT,1973-11-19,0.22395800054073334
TGT,1973-11-20,0.20572899281978607
TGT,1973-11-21,0.22135399281978607
TGT,1973-11-23,0.22395800054073334
TGT,1973-11-26,0.2109380066394806
TGT,1973-11-27,0.20833300054073334
TGT,1973-11-28,0.21354199945926666
TGT,1973-11-29,0.20833300054073334
TGT,1973-11-30,0.20052100718021393
TGT,1973-12-03,0.1875
TGT,1973-12-04,0.19010399281978607
TGT,1973-12-05,0.19010399281978607
TGT,1973-12-06,0.1875
TGT,1973-12-07,0.20052100718021393
TGT,1973-12-10,0.20052100718021393
TGT,1973-12-11,0.19010399281978607
TGT,1973-12-12,0.17708300054073334
TGT,1973-12-13,0.17708300054073334
TGT,1973-12-14,0.1796880066394806
TGT,1973-12-17,0.17708300054073334
TGT,1973-12-18,0.17708300054073334
TGT,1973-12-19,0.1875
TGT,1973-12-20,0.19270800054073334
TGT,1973-12-21,0.18489600718021393
TGT,1973-12-24,0.1875
TGT,1973-12-26,0.19270800054073334
TGT,1973-12-27,0.19270800054073334
TGT,1973-12-28,0.1875
TGT,1973-12-31,0.18229199945926666
TGT,1974-01-02,0.18229199945926666
TGT,1974-01-03,0.19791699945926666
TGT,1974-01-04,0.20052100718021393
TGT,1974-01-07,0.21875
TGT,1974-01-08,0.20833300054073334
TGT,1974-01-09,0.203125
TGT,1974-01-10,0.19791699945926666
TGT,1974-01-11,0.20052100718021393
TGT,1974-01-14,0.203125
TGT,1974-01-15,0.20833300054073334
TGT,1974-01-16,0.20833300054073334
TGT,1974-01-17,0.20052100718021393
TGT,1974-01-18,0.203125
TGT,1974-01-21,0.1953130066394806
TGT,1974-01-22,0.1953130066394806
TGT,1974-01-23,0.20052100718021393
TGT,1974-01-24,0.20052100718021393
TGT,1974-01-25,0.20052100718021393
TGT,1974-01-28,0.20052100718021393
TGT,1974-01-29,0.20052100718021393
TGT,1974-01-30,0.20833300054073334
TGT,1974-01-31,0.21354199945926666
TGT,1974-02-01,0.21354199945926666
TGT,1974-02-04,0.21614600718021393
TGT,1974-02-05,0.21354199945926666
TGT,1974-02-06,0.203125
TGT,1974-02-07,0.20833300054073334
TGT,1974-02-08,0.20833300054073334
TGT,1974-02-11,0.2109380066394806
TGT,1974-02-12,0.20572899281978607
TGT,1974-02-13,0.203125
TGT,1974-02-14,0.203125
TGT,1974-02-15,0.20833300054073334
TGT,1974-02-19,0.20572899281978607
TGT,1974-02-20,0.203125
TGT,1974-02-21,0.20833300054073334
TGT,1974-02-22,0.20833300054073334
TGT,1974-02-25,0.20833300054073334
TGT,1974-02-26,0.2109380066394806
TGT,1974-02-27,0.22135399281978607
TGT,1974-02-28,0.21354199945926666
TGT,1974-03-01,0.21354199945926666
TGT,1974-03-04,0.21354199945926666
TGT,1974-03-05,0.22395800054073334
TGT,1974-03-06,0.25
TGT,1974-03-07,0.23958300054073334
TGT,1974-03-08,0.24479199945926666
TGT,1974-03-11,0.24479199945926666
TGT,1974-03-12,0.23958300054073334
TGT,1974-03-13,0.234375
TGT,1974-03-14,0.234375
TGT,1974-03-15,0.234375
TGT,1974-03-18,0.23177100718021393
TGT,1974-03-19,0.23177100718021393
TGT,1974-03-20,0.2265630066394806
TGT,1974-03-21,0.22916699945926666
TGT,1974-03-22,0.21614600718021393
TGT,1974-03-25,0.22135399281978607
TGT,1974-03-26,0.21875
TGT,1974-03-27,0.21354199945926666
TGT,1974-03-28,0.20833300054073334
TGT,1974-03-29,0.20833300054073334
TGT,1974-04-01,0.203125
TGT,1974-04-02,0.2109380066394806
TGT,1974-04-03,0.21614600718021393
TGT,1974-04-04,0.21875
TGT,1974-04-05,0.21354199945926666
TGT,1974-04-08,0.2109380066394806
TGT,1974-04-09,0.20833300054073334
TGT,1974-04-10,0.2109380066394806
TGT,1974-04-11,0.2109380066394806
TGT,1974-04-15,0.20052100718021393
TGT,1974-04-16,0.20833300054073334
TGT,1974-04-17,0.20833300054073334
TGT,1974-04-18,0.203125
TGT,1974-04-19,0.203125
TGT,1974-04-22,0.203125
TGT,1974-04-23,0.19791699945926666
TGT,1974-04-24,0.1953130066394806
TGT,1974-04-25,0.19270800054073334
TGT,1974-04-26,0.19791699945926666
TGT,1974-04-29,0.20052100718021393
TGT,1974-04-30,0.19791699945926666
TGT,1974-05-01,0.20052100718021393
TGT,1974-05-02,0.20833300054073334
TGT,1974-05-03,0.20833300054073334
TGT,1974-05-06,0.20052100718021393
TGT,1974-05-07,0.20052100718021393
TGT,1974-05-08,0.20572899281978607
TGT,1974-05-09,0.203125
TGT,1974-05-10,0.20833300054073334
TGT,1974-05-13,0.203125
TGT,1974-05-14,0.20052100718021393
TGT,1974-05-15,0.20052100718021393
TGT,1974-05-16,0.19791699945926666
TGT,1974-05-17,0.19791699945926666
TGT,1974-05-20,0.203125
TGT,1974-05-21,0.20052100718021393
TGT,1974-05-22,0.203125
TGT,1974-05-23,0.20833300054073334
TGT,1974-05-24,0.20833300054073334
TGT,1974-05-28,0.20833300054073334
TGT,1974-05-29,0.21354199945926666
TGT,1974-05-30,0.21354199945926666
TGT,1974-05-31,0.21875
TGT,1974-06-03,0.22395800054073334
TGT,1974-06-04,0.22135399281978607
TGT,1974-06-05,0.22395800054073334
TGT,1974-06-06,0.22135399281978607
TGT,1974-06-07,0.234375
TGT,1974-06-10,0.23697899281978607
TGT,1974-06-11,0.234375
TGT,1974-06-12,0.2265630066394806
TGT,1974-06-13,0.22395800054073334
TGT,1974-06-14,0.22395800054073334
TGT,1974-06-17,0.21875
TGT,1974-06-18,0.21614600718021393
TGT,1974-06-19,0.21614600718021393
TGT,1974-06-20,0.21354199945926666
TGT,1974-06-21,0.21354199945926666
TGT,1974-06-24,0.21354199945926666
TGT,1974-06-25,0.2109380066394806
TGT,1974-06-26,0.20833300054073334
TGT,1974-06-27,0.19270800054073334
TGT,1974-06-28,0.203125
TGT,1974-07-01,0.20833300054073334
TGT,1974-07-02,0.203125
TGT,1974-07-03,0.203125
TGT,1974-07-05,0.203125
TGT,1974-07-08,0.19270800054073334
TGT,1974-07-09,0.19010399281978607
TGT,1974-07-10,0.1875
TGT,1974-07-11,0.1875
TGT,1974-07-12,0.19010399281978607
TGT,1974-07-15,0.19270800054073334
TGT,1974-07-16,0.19010399281978607
TGT,1974-07-17,0.19791699945926666
TGT,1974-07-18,0.20052100718021393
TGT,1974-07-19,0.20052100718021393
TGT,1974-07-22,0.1953130066394806
TGT,1974-07-23,0.1953130066394806
TGT,1974-07-24,0.1953130066394806
TGT,1974-07-25,0.19010399281978607
TGT,1974-07-26,0.19010399281978607
TGT,1974-07-29,0.1875
TGT,1974-07-30,0.19010399281978607
TGT,1974-07-31,0.1875
TGT,1974-08-01,0.18489600718021393
TGT,1974-08-02,0.1875
TGT,1974-08-05,0.18489600718021393
TGT,1974-08-06,0.1875
TGT,1974-08-07,0.19270800054073334
TGT,1974-08-08,0.18489600718021393
TGT,1974-08-09,0.18489600718021393
TGT,1974-08-12,0.18229199945926666
TGT,1974-08-13,0.16927100718021393
TGT,1974-08-14,0.18229199945926666
TGT,1974-08-15,0.18229199945926666
TGT,1974-08-16,0.18489600718021393
TGT,1974-08-19,0.1796880066394806
TGT,1974-08-20,0.17708300054073334
TGT,1974-08-21,0.17708300054073334
TGT,1974-08-22,0.1796880066394806
TGT,1974-08-23,0.18229199945926666
TGT,1974-08-26,0.17708300054073334
TGT,1974-08-27,0.17708300054073334
TGT,1974-08-28,0.16927100718021393
TGT,1974-08-29,0.17447899281978607
TGT,1974-08-30,0.17708300054073334
TGT,1974-09-03,0.17447899281978607
TGT,1974-09-04,0.171875
TGT,1974-09-05,0.16666699945926666
TGT,1974-09-06,0.171875
TGT,1974-09-09,0.16145800054073334
TGT,1974-09-10,0.1640630066394806
TGT,1974-09-11,0.15625
TGT,1974-09-12,0.15364600718021393
TGT,1974-09-13,0.14583300054073334
TGT,1974-09-16,0.1484380066394806
TGT,1974-09-17,0.14583300054073334
TGT,1974-09-18,0.14583300054073334
TGT,1974-09-19,0.14583300054073334
TGT,1974-09-20,0.16666699945926666
TGT,1974-09-23,0.16666699945926666
TGT,1974-09-24,0.16145800054073334
TGT,1974-09-25,0.1640630066394806
TGT,1974-09-26,0.15885399281978607
TGT,1974-09-27,0.1640630066394806
TGT,1974-09-30,0.15885399281978607
TGT,1974-10-01,0.15364600718021393
TGT,1974-10-02,0.15364600718021393
TGT,1974-10-03,0.15364600718021393
TGT,1974-10-04,0.15364600718021393
TGT,1974-10-07,0.16666699945926666
TGT,1974-10-08,0.1640630066394806
TGT,1974-10-09,0.1640630066394806
TGT,1974-10-10,0.171875
TGT,1974-10-11,0.16927100718021393
TGT,1974-10-14,0.16927100718021393
TGT,1974-10-15,0.16927100718021393
TGT,1974-10-16,0.171875
TGT,1974-10-17,0.1640630066394806
TGT,1974-10-18,0.15625
TGT,1974-10-21,0.1640630066394806
TGT,1974-10-22,0.16927100718021393
TGT,1974-10-23,0.16666699945926666
TGT,1974-10-24,0.16145800054073334
TGT,1974-10-25,0.15885399281978607
TGT,1974-10-28,0.1640630066394806
TGT,1974-10-29,0.16145800054073334
TGT,1974-10-30,0.16666699945926666
TGT,1974-10-31,0.16145800054073334
TGT,1974-11-01,0.1640630066394806
TGT,1974-11-04,0.16927100718021393
TGT,1974-11-05,0.1640630066394806
TGT,1974-11-06,0.16666699945926666
TGT,1974-11-07,0.16666699945926666
TGT,1974-11-08,0.16666699945926666
TGT,1974-11-11,0.16927100718021393
TGT,1974-11-12,0.16666699945926666
TGT,1974-11-13,0.16666699945926666
TGT,1974-11-14,0.16927100718021393
TGT,1974-11-15,0.16927100718021393
TGT,1974-11-18,0.16927100718021393
TGT,1974-11-19,0.171875
TGT,1974-11-20,0.16927100718021393
TGT,1974-11-21,0.16666699945926666
TGT,1974-11-22,0.16666699945926666
TGT,1974-11-25,0.16666699945926666
TGT,1974-11-26,0.1640630066394806
TGT,1974-11-27,0.16666699945926666
TGT,1974-11-29,0.16927100718021393
TGT,1974-12-02,0.16145800054073334
TGT,1974-12-03,0.1640630066394806
TGT,1974-12-04,0.16666699945926666
TGT,1974-12-05,0.16145800054073334
TGT,1974-12-06,0.15625
TGT,1974-12-09,0.15625
TGT,1974-12-10,0.16145800054073334
TGT,1974-12-11,0.1640630066394806
TGT,1974-12-12,0.15625
TGT,1974-12-13,0.15625
TGT,1974-12-16,0.15104199945926666
TGT,1974-12-17,0.14322899281978607
TGT,1974-12-18,0.15104199945926666
TGT,1974-12-19,0.13802100718021393
TGT,1974-12-20,0.13802100718021393
TGT,1974-12-23,0.14583300054073334
TGT,1974-12-24,0.14583300054073334
TGT,1974-12-26,0.1484380066394806
TGT,1974-12-27,0.14583300054073334
TGT,1974-12-30,0.13802100718021393
TGT,1974-12-31,0.15104199945926666
TGT,1975-01-02,0.15104199945926666
TGT,1975-01-03,0.15364600718021393
TGT,1975-01-06,0.15625
TGT,1975-01-07,0.15885399281978607
TGT,1975-01-08,0.140625
TGT,1975-01-09,0.14583300054073334
TGT,1975-01-10,0.15625
TGT,1975-01-13,0.15625
TGT,1975-01-14,0.16145800054073334
TGT,1975-01-15,0.15885399281978607
TGT,1975-01-16,0.15885399281978607
TGT,1975-01-17,0.16145800054073334
TGT,1975-01-20,0.16145800054073334
TGT,1975-01-21,0.16145800054073334
TGT,1975-01-22,0.16666699945926666
TGT,1975-01-23,0.171875
TGT,1975-01-24,0.18489600718021393
TGT,1975-01-27,0.203125
TGT,1975-01-28,0.20052100718021393
TGT,1975-01-29,0.1953130066394806
TGT,1975-01-30,0.19270800054073334
TGT,1975-01-31,0.19270800054073334
TGT,1975-02-03,0.19270800054073334
TGT,1975-02-04,0.1875
TGT,1975-02-05,0.19270800054073334
TGT,1975-02-06,0.20833300054073334
TGT,1975-02-07,0.20572899281978607
TGT,1975-02-10,0.203125
TGT,1975-02-11,0.203125
TGT,1975-02-12,0.203125
TGT,1975-02-13,0.203125
TGT,1975-02-14,0.20052100718021393
TGT,1975-02-18,0.20052100718021393
TGT,1975-02-19,0.20572899281978607
TGT,1975-02-20,0.20833300054073334
TGT,1975-02-21,0.20833300054073334
TGT,1975-02-24,0.203125
TGT,1975-02-25,0.20052100718021393
TGT,1975-02-26,0.20052100718021393
TGT,1975-02-27,0.19791699945926666
TGT,1975-02-28,0.20572899281978607
TGT,1975-03-03,0.20572899281978607
TGT,1975-03-04,0.20833300054073334
TGT,1975-03-05,0.20833300054073334
TGT,1975-03-06,0.21875
TGT,1975-03-07,0.23697899281978607
TGT,1975-03-10,0.23697899281978607
TGT,1975-03-11,0.23958300054073334
TGT,1975-03-12,0.24739600718021393
TGT,1975-03-13,0.2578130066394806
TGT,1975-03-14,0.2578130066394806
TGT,1975-03-17,0.2734380066394806
TGT,1975-03-18,0.27864599227905273
TGT,1975-03-19,0.27864599227905273
TGT,1975-03-20,0.27604201436042786
TGT,1975-03-21,0.27083298563957214
TGT,1975-03-24,0.25520798563957214
TGT,1975-03-25,0.26302099227905273
TGT,1975-03-26,0.2734380066394806
TGT,1975-03-27,0.27083298563957214
TGT,1975-03-31,0.25520798563957214
TGT,1975-04-01,0.25520798563957214
TGT,1975-04-02,0.25260400772094727
TGT,1975-04-03,0.25520798563957214
TGT,1975-04-04,0.25520798563957214
TGT,1975-04-07,0.25
TGT,1975-04-08,0.25520798563957214
TGT,1975-04-09,0.25260400772094727
TGT,1975-04-10,0.26822900772094727
TGT,1975-04-11,0.26822900772094727
TGT,1975-04-14,0.26822900772094727
TGT,1975-04-15,0.26302099227905273
TGT,1975-04-16,0.26302099227905273
TGT,1975-04-17,0.26822900772094727
TGT,1975-04-18,0.26041701436042786
TGT,1975-04-21,0.26822900772094727
TGT,1975-04-22,0.26822900772094727
TGT,1975-04-23,0.265625
TGT,1975-04-24,0.265625
TGT,1975-04-25,0.265625
TGT,1975-04-28,0.26041701436042786
TGT,1975-04-29,0.2578130066394806
TGT,1975-04-30,0.2578130066394806
TGT,1975-05-01,0.265625
TGT,1975-05-02,0.27083298563957214
TGT,1975-05-05,0.2578130066394806
TGT,1975-05-06,0.26302099227905273
TGT,1975-05-07,0.26822900772094727
TGT,1975-05-08,0.265625
TGT,1975-05-09,0.265625
TGT,1975-05-12,0.265625
TGT,1975-05-13,0.26822900772094727
TGT,1975-05-14,0.27083298563957214
TGT,1975-05-15,0.28385400772094727
TGT,1975-05-16,0.29166701436042786
TGT,1975-05-19,0.30989599227905273
TGT,1975-05-20,0.296875
TGT,1975-05-21,0.2890630066394806
TGT,1975-05-22,0.30208298563957214
TGT,1975-05-23,0.30208298563957214
TGT,1975-05-27,0.296875
TGT,1975-05-28,0.30208298563957214
TGT,1975-05-29,0.3203130066394806
TGT,1975-05-30,0.32552099227905273
TGT,1975-06-02,0.34895798563957214
TGT,1975-06-03,0.35416701436042786
TGT,1975-06-04,0.36979201436042786
TGT,1975-06-05,0.37239599227905273
TGT,1975-06-06,0.3671880066394806
TGT,1975-06-09,0.34895798563957214
TGT,1975-06-10,0.34895798563957214
TGT,1975-06-11,0.34114599227905273
TGT,1975-06-12,0.3515630066394806
TGT,1975-06-13,0.34635400772094727
TGT,1975-06-16,0.35677099227905273
TGT,1975-06-17,0.36979201436042786
TGT,1975-06-18,0.3671880066394806
TGT,1975-06-19,0.37239599227905273
TGT,1975-06-20,0.36979201436042786
TGT,1975-06-23,0.37239599227905273
TGT,1975-06-24,0.36979201436042786
TGT,1975-06-25,0.37760400772094727
TGT,1975-06-26,0.375
TGT,1975-06-27,0.3828130066394806
TGT,1975-06-30,0.375
TGT,1975-07-01,0.375
TGT,1975-07-02,0.37239599227905273
TGT,1975-07-03,0.3671880066394806
TGT,1975-07-07,0.36458298563957214
TGT,1975-07-08,0.3515630066394806
TGT,1975-07-09,0.36197900772094727
TGT,1975-07-10,0.375
TGT,1975-07-11,0.3828130066394806
TGT,1975-07-14,0.3984380066394806
TGT,1975-07-15,0.421875
TGT,1975-07-16,0.40885400772094727
TGT,1975-07-17,0.41927099227905273
TGT,1975-07-18,0.41927099227905273
TGT,1975-07-21,0.4140630066394806
TGT,1975-07-22,0.4140630066394806
TGT,1975-07-23,0.41666701436042786
TGT,1975-07-24,0.41927099227905273
TGT,1975-07-25,0.41666701436042786
TGT,1975-07-28,0.40625
TGT,1975-07-29,0.40625
TGT,1975-07-30,0.41145798563957214
TGT,1975-07-31,0.41145798563957214
TGT,1975-08-01,0.40885400772094727
TGT,1975-08-04,0.40625
TGT,1975-08-05,0.390625
TGT,1975-08-06,0.375
TGT,1975-08-07,0.38020798563957214
TGT,1975-08-08,0.38020798563957214
TGT,1975-08-11,0.36197900772094727
TGT,1975-08-12,0.37239599227905273
TGT,1975-08-13,0.375
TGT,1975-08-14,0.375
TGT,1975-08-15,0.37760400772094727
TGT,1975-08-18,0.390625
TGT,1975-08-19,0.40625
TGT,1975-08-20,0.40104201436042786
TGT,1975-08-21,0.39583298563957214
TGT,1975-08-22,0.40364599227905273
TGT,1975-08-25,0.41666701436042786
TGT,1975-08-26,0.43489599227905273
TGT,1975-08-27,0.4375
TGT,1975-08-28,0.453125
TGT,1975-08-29,0.45052099227905273
TGT,1975-09-02,0.453125
TGT,1975-09-03,0.44270798563957214
TGT,1975-09-04,0.44010400772094727
TGT,1975-09-05,0.4375
TGT,1975-09-08,0.42708298563957214
TGT,1975-09-09,0.421875
TGT,1975-09-10,0.41145798563957214
TGT,1975-09-11,0.39322900772094727
TGT,1975-09-12,0.39322900772094727
TGT,1975-09-15,0.38020798563957214
TGT,1975-09-16,0.37239599227905273
TGT,1975-09-17,0.375
TGT,1975-09-18,0.3984380066394806
TGT,1975-09-19,0.421875
TGT,1975-09-22,0.4375
TGT,1975-09-23,0.43229201436042786
TGT,1975-09-24,0.44010400772094727
TGT,1975-09-25,0.43489599227905273
TGT,1975-09-26,0.43489599227905273
TGT,1975-09-29,0.44010400772094727
TGT,1975-09-30,0.43229201436042786
TGT,1975-10-01,0.41927099227905273
TGT,1975-10-02,0.421875
TGT,1975-10-03,0.4375
TGT,1975-10-06,0.46354201436042786
TGT,1975-10-07,0.453125
TGT,1975-10-08,0.4609380066394806
TGT,1975-10-09,0.47395798563957214
TGT,1975-10-10,0.47916701436042786
TGT,1975-10-13,0.49479201436042786
TGT,1975-10-14,0.5052080154418945
TGT,1975-10-15,0.515625
TGT,1975-10-16,0.5104169845581055
TGT,1975-10-17,0.5052080154418945
TGT,1975-10-20,0.5208330154418945
TGT,1975-10-21,0.5234379768371582
TGT,1975-10-22,0.5338540077209473
TGT,1975-10-23,0.5546879768371582
TGT,1975-10-24,0.5260419845581055
TGT,1975-10-27,0.5338540077209473
TGT,1975-10-28,0.546875
TGT,1975-10-29,0.5338540077209473
TGT,1975-10-30,0.546875
TGT,1975-10-31,0.5364580154418945
TGT,1975-11-03,0.5208330154418945
TGT,1975-11-04,0.5208330154418945
TGT,1975-11-05,0.53125
TGT,1975-11-06,0.5520830154418945
TGT,1975-11-07,0.5572919845581055
TGT,1975-11-10,0.5572919845581055
TGT,1975-11-11,0.5442709922790527
TGT,1975-11-12,0.5416669845581055
TGT,1975-11-13,0.5442709922790527
TGT,1975-11-14,0.5364580154418945
TGT,1975-11-17,0.5416669845581055
TGT,1975-11-18,0.5520830154418945
TGT,1975-11-19,0.546875
TGT,1975-11-20,0.5494790077209473
TGT,1975-11-21,0.5390629768371582
TGT,1975-11-24,0.5442709922790527
TGT,1975-11-25,0.5572919845581055
TGT,1975-11-26,0.5520830154418945
TGT,1975-11-28,0.5703129768371582
TGT,1975-12-01,0.5755209922790527
TGT,1975-12-02,0.5625
TGT,1975-12-03,0.515625
TGT,1975-12-04,0.5208330154418945
TGT,1975-12-05,0.5260419845581055
TGT,1975-12-08,0.53125
TGT,1975-12-09,0.5182290077209473
TGT,1975-12-10,0.5286459922790527
TGT,1975-12-11,0.5494790077209473
TGT,1975-12-12,0.546875
TGT,1975-12-15,0.5572919845581055
TGT,1975-12-16,0.5807290077209473
TGT,1975-12-17,0.5755209922790527
TGT,1975-12-18,0.5625
TGT,1975-12-19,0.5598959922790527
TGT,1975-12-22,0.5625
TGT,1975-12-23,0.5677080154418945
TGT,1975-12-24,0.5651040077209473
TGT,1975-12-26,0.5677080154418945
TGT,1975-12-29,0.5625
TGT,1975-12-30,0.5546879768371582
TGT,1975-12-31,0.546875
TGT,1976-01-02,0.5520830154418945
TGT,1976-01-05,0.5677080154418945
TGT,1976-01-06,0.5885419845581055
TGT,1976-01-07,0.6041669845581055
TGT,1976-01-08,0.6197919845581055
TGT,1976-01-09,0.6171879768371582
TGT,1976-01-12,0.6432290077209473
TGT,1976-01-13,0.6458330154418945
TGT,1976-01-14,0.6302080154418945
TGT,1976-01-15,0.6536459922790527
TGT,1976-01-16,0.6640629768371582
TGT,1976-01-19,0.6744790077209473
TGT,1976-01-20,0.6979169845581055
TGT,1976-01-21,0.7083330154418945
TGT,1976-01-22,0.7057290077209473
TGT,1976-01-23,0.7083330154418945
TGT,1976-01-26,0.7161459922790527
TGT,1976-01-27,0.6901040077209473
TGT,1976-01-28,0.6822919845581055
TGT,1976-01-29,0.6875
TGT,1976-01-30,0.7083330154418945
TGT,1976-02-02,0.6953129768371582
TGT,1976-02-03,0.6692709922790527
TGT,1976-02-04,0.65625
TGT,1976-02-05,0.6458330154418945
TGT,1976-02-06,0.6536459922790527
TGT,1976-02-09,0.6458330154418945
TGT,1976-02-10,0.6354169845581055
TGT,1976-02-11,0.6458330154418945
TGT,1976-02-12,0.6302080154418945
TGT,1976-02-13,0.609375
TGT,1976-02-17,0.6302080154418945
TGT,1976-02-18,0.6380209922790527
TGT,1976-02-19,0.6484379768371582
TGT,1976-02-20,0.6666669845581055
TGT,1976-02-23,0.6640629768371582
TGT,1976-02-24,0.6953129768371582
TGT,1976-02-25,0.7317709922790527
TGT,1976-02-26,0.71875
TGT,1976-02-27,0.7213540077209473
TGT,1976-03-01,0.6979169845581055
TGT,1976-03-02,0.7109379768371582
TGT,1976-03-03,0.703125
TGT,1976-03-04,0.6927080154418945
TGT,1976-03-05,0.6953129768371582
TGT,1976-03-08,0.6979169845581055
TGT,1976-03-09,0.7213540077209473
TGT,1976-03-10,0.7213540077209473
TGT,1976-03-11,0.7291669845581055
TGT,1976-03-12,0.71875
TGT,1976-03-15,0.7135419845581055
TGT,1976-03-16,0.7135419845581055
TGT,1976-03-17,0.7213540077209473
TGT,1976-03-18,0.7135419845581055
TGT,1976-03-19,0.7239580154418945
TGT,1976-03-22,0.7239580154418945
TGT,1976-03-23,0.7265629768371582
TGT,1976-03-24,0.7265629768371582
TGT,1976-03-25,0.7109379768371582
TGT,1976-03-26,0.6979169845581055
TGT,1976-03-29,0.7005209922790527
TGT,1976-03-30,0.6875
TGT,1976-03-31,0.6979169845581055
TGT,1976-04-01,0.6875
TGT,1976-04-02,0.6927080154418945
TGT,1976-04-05,0.7109379768371582
TGT,1976-04-06,0.7083330154418945
TGT,1976-04-07,0.7083330154418945
TGT,1976-04-08,0.6953129768371582
TGT,1976-04-09,0.6901040077209473
TGT,1976-04-12,0.6822919845581055
TGT,1976-04-13,0.6692709922790527
TGT,1976-04-14,0.6692709922790527
TGT,1976-04-15,0.671875
TGT,1976-04-19,0.6796879768371582
TGT,1976-04-20,0.6927080154418945
TGT,1976-04-21,0.7057290077209473
TGT,1976-04-22,0.6979169845581055
TGT,1976-04-23,0.6927080154418945
TGT,1976-04-26,0.6953129768371582
TGT,1976-04-27,0.6901040077209473
TGT,1976-04-28,0.6875
TGT,1976-04-29,0.6927080154418945
TGT,1976-04-30,0.6875
TGT,1976-05-03,0.671875
TGT,1976-05-04,0.6614580154418945
TGT,1976-05-05,0.6588540077209473
TGT,1976-05-06,0.6614580154418945
TGT,1976-05-07,0.6588540077209473
TGT,1976-05-10,0.6666669845581055
TGT,1976-05-11,0.6666669845581055
TGT,1976-05-12,0.6510419845581055
TGT,1976-05-13,0.6354169845581055
TGT,1976-05-14,0.609375
TGT,1976-05-17,0.5963540077209473
TGT,1976-05-18,0.5911459922790527
TGT,1976-05-19,0.6223959922790527
TGT,1976-05-20,0.6302080154418945
TGT,1976-05-21,0.6380209922790527
TGT,1976-05-24,0.6276040077209473
TGT,1976-05-25,0.6145830154418945
TGT,1976-05-26,0.609375
TGT,1976-05-27,0.5833330154418945
TGT,1976-05-28,0.578125
TGT,1976-06-01,0.5625
TGT,1976-06-02,0.5520830154418945
TGT,1976-06-03,0.578125
TGT,1976-06-04,0.5729169845581055
TGT,1976-06-07,0.5703129768371582
TGT,1976-06-08,0.5755209922790527
TGT,1976-06-09,0.578125
TGT,1976-06-10,0.5911459922790527
TGT,1976-06-11,0.6041669845581055
TGT,1976-06-14,0.6119790077209473
TGT,1976-06-15,0.5989580154418945
TGT,1976-06-16,0.5885419845581055
TGT,1976-06-17,0.59375
TGT,1976-06-18,0.6119790077209473
TGT,1976-06-21,0.6276040077209473
TGT,1976-06-22,0.6354169845581055
TGT,1976-06-23,0.6432290077209473
TGT,1976-06-24,0.65625
TGT,1976-06-25,0.6770830154418945
TGT,1976-06-28,0.6744790077209473
TGT,1976-06-29,0.6901040077209473
TGT,1976-06-30,0.6927080154418945
TGT,1976-07-01,0.6770830154418945
TGT,1976-07-02,0.6822919845581055
TGT,1976-07-06,0.6822919845581055
TGT,1976-07-07,0.6822919845581055
TGT,1976-07-08,0.6744790077209473
TGT,1976-07-09,0.6692709922790527
TGT,1976-07-12,0.6536459922790527
TGT,1976-07-13,0.6458330154418945
TGT,1976-07-14,0.6432290077209473
TGT,1976-07-15,0.6302080154418945
TGT,1976-07-16,0.6223959922790527
TGT,1976-07-19,0.609375
TGT,1976-07-20,0.6015629768371582
TGT,1976-07-21,0.5911459922790527
TGT,1976-07-22,0.5963540077209473
TGT,1976-07-23,0.6067709922790527
TGT,1976-07-26,0.609375
TGT,1976-07-27,0.609375
TGT,1976-07-28,0.609375
TGT,1976-07-29,0.609375
TGT,1976-07-30,0.6015629768371582
TGT,1976-08-02,0.5911459922790527
TGT,1976-08-03,0.59375
TGT,1976-08-04,0.59375
TGT,1976-08-05,0.5963540077209473
TGT,1976-08-06,0.59375
TGT,1976-08-09,0.59375
TGT,1976-08-10,0.5963540077209473
TGT,1976-08-11,0.5989580154418945
TGT,1976-08-12,0.5885419845581055
TGT,1976-08-13,0.59375
TGT,1976-08-16,0.5911459922790527
TGT,1976-08-17,0.6197919845581055
TGT,1976-08-18,0.6432290077209473
TGT,1976-08-19,0.6302080154418945
TGT,1976-08-20,0.625
TGT,1976-08-23,0.6302080154418945
TGT,1976-08-24,0.625
TGT,1976-08-25,0.6458330154418945
TGT,1976-08-26,0.65625
TGT,1976-08-27,0.6510419845581055
TGT,1976-08-30,0.6536459922790527
TGT,1976-08-31,0.65625
TGT,1976-09-01,0.6640629768371582
TGT,1976-09-02,0.6640629768371582
TGT,1976-09-03,0.6640629768371582
TGT,1976-09-07,0.6692709922790527
TGT,1976-09-08,0.6692709922790527
TGT,1976-09-09,0.6614580154418945
TGT,1976-09-10,0.65625
TGT,1976-09-13,0.6588540077209473
TGT,1976-09-14,0.6510419845581055
TGT,1976-09-15,0.6510419845581055
TGT,1976-09-16,0.6484379768371582
TGT,1976-09-17,0.65625
TGT,1976-09-20,0.6536459922790527
TGT,1976-09-21,0.6640629768371582
TGT,1976-09-22,0.6614580154418945
TGT,1976-09-23,0.6510419845581055
TGT,1976-09-24,0.6458330154418945
TGT,1976-09-27,0.6510419845581055
TGT,1976-09-28,0.6536459922790527
TGT,1976-09-29,0.6510419845581055
TGT,1976-09-30,0.6458330154418945
TGT,1976-10-01,0.6328129768371582
TGT,1976-10-04,0.6223959922790527
TGT,1976-10-05,0.6067709922790527
TGT,1976-10-06,0.6197919845581055
TGT,1976-10-07,0.6197919845581055
TGT,1976-10-08,0.625
TGT,1976-10-11,0.6223959922790527
TGT,1976-10-12,0.6197919845581055
TGT,1976-10-13,0.6197919845581055
TGT,1976-10-14,0.6197919845581055
TGT,1976-10-15,0.6041669845581055
TGT,1976-10-18,0.6302080154418945
TGT,1976-10-19,0.6302080154418945
TGT,1976-10-20,0.65625
TGT,1976-10-21,0.6640629768371582
TGT,1976-10-22,0.65625
TGT,1976-10-25,0.6432290077209473
TGT,1976-10-26,0.6458330154418945
TGT,1976-10-27,0.6484379768371582
TGT,1976-10-28,0.6588540077209473
TGT,1976-10-29,0.6692709922790527
TGT,1976-11-01,0.6979169845581055
TGT,1976-11-03,0.6796879768371582
TGT,1976-11-04,0.71875
TGT,1976-11-05,0.7161459922790527
TGT,1976-11-08,0.7083330154418945
TGT,1976-11-09,0.703125
TGT,1976-11-10,0.7083330154418945
TGT,1976-11-11,0.7083330154418945
TGT,1976-11-12,0.7109379768371582
TGT,1976-11-15,0.7109379768371582
TGT,1976-11-16,0.7395830154418945
TGT,1976-11-17,0.7526040077209473
TGT,1976-11-18,0.7682290077209473
TGT,1976-11-19,0.78125
TGT,1976-11-22,0.7682290077209473
TGT,1976-11-23,0.7578129768371582
TGT,1976-11-24,0.7578129768371582
TGT,1976-11-26,0.75
TGT,1976-11-29,0.7473959922790527
TGT,1976-11-30,0.75
TGT,1976-12-01,0.7604169845581055
TGT,1976-12-02,0.7734379768371582
TGT,1976-12-03,0.7708330154418945
TGT,1976-12-06,0.7630209922790527
TGT,1976-12-07,0.7734379768371582
TGT,1976-12-08,0.7630209922790527
TGT,1976-12-09,0.765625
TGT,1976-12-10,0.7734379768371582
TGT,1976-12-13,0.7708330154418945
TGT,1976-12-14,0.7708330154418945
TGT,1976-12-15,0.7760419845581055
TGT,1976-12-16,0.7708330154418945
TGT,1976-12-17,0.7604169845581055
TGT,1976-12-20,0.75
TGT,1976-12-21,0.7447919845581055
TGT,1976-12-22,0.7552080154418945
TGT,1976-12-23,0.7526040077209473
TGT,1976-12-27,0.7552080154418945
TGT,1976-12-28,0.7682290077209473
TGT,1976-12-29,0.765625
TGT,1976-12-30,0.7760419845581055
TGT,1976-12-31,0.796875
TGT,1977-01-03,0.7942709922790527
TGT,1977-01-04,0.7942709922790527
TGT,1977-01-05,0.7916669845581055
TGT,1977-01-06,0.7916669845581055
TGT,1977-01-07,0.7864580154418945
TGT,1977-01-10,0.7890629768371582
TGT,1977-01-11,0.7916669845581055
TGT,1977-01-12,0.7864580154418945
TGT,1977-01-13,0.7916669845581055
TGT,1977-01-14,0.7864580154418945
TGT,1977-01-17,0.7864580154418945
TGT,1977-01-18,0.7864580154418945
TGT,1977-01-19,0.7838540077209473
TGT,1977-01-20,0.7890629768371582
TGT,1977-01-21,0.7838540077209473
TGT,1977-01-24,0.765625
TGT,1977-01-25,0.765625
TGT,1977-01-26,0.7421879768371582
TGT,1977-01-27,0.7395830154418945
TGT,1977-01-28,0.7161459922790527
TGT,1977-01-31,0.7057290077209473
TGT,1977-02-01,0.7109379768371582
TGT,1977-02-02,0.7083330154418945
TGT,1977-02-03,0.7083330154418945
TGT,1977-02-04,0.7291669845581055
TGT,1977-02-07,0.7473959922790527
TGT,1977-02-08,0.7552080154418945
TGT,1977-02-09,0.7395830154418945
TGT,1977-02-10,0.75
TGT,1977-02-11,0.7473959922790527
TGT,1977-02-14,0.7447919845581055
TGT,1977-02-15,0.7447919845581055
TGT,1977-02-16,0.7526040077209473
TGT,1977-02-17,0.7473959922790527
TGT,1977-02-18,0.7447919845581055
TGT,1977-02-22,0.7369790077209473
TGT,1977-02-23,0.734375
TGT,1977-02-24,0.7317709922790527
TGT,1977-02-25,0.7265629768371582
TGT,1977-02-28,0.71875
TGT,1977-03-01,0.71875
TGT,1977-03-02,0.734375
TGT,1977-03-03,0.7395830154418945
TGT,1977-03-04,0.75
TGT,1977-03-07,0.7395830154418945
TGT,1977-03-08,0.7395830154418945
TGT,1977-03-09,0.7421879768371582
TGT,1977-03-10,0.7369790077209473
TGT,1977-03-11,0.7395830154418945
TGT,1977-03-14,0.7473959922790527
TGT,1977-03-15,0.75
TGT,1977-03-16,0.75
TGT,1977-03-17,0.75
TGT,1977-03-18,0.7447919845581055
TGT,1977-03-21,0.7395830154418945
TGT,1977-03-22,0.7317709922790527
TGT,1977-03-23,0.7395830154418945
TGT,1977-03-24,0.7395830154418945
TGT,1977-03-25,0.7447919845581055
TGT,1977-03-28,0.7291669845581055
TGT,1977-03-29,0.7291669845581055
TGT,1977-03-30,0.7291669845581055
TGT,1977-03-31,0.7291669845581055
TGT,1977-04-01,0.7395830154418945
TGT,1977-04-04,0.7369790077209473
TGT,1977-04-05,0.7239580154418945
TGT,1977-04-06,0.7239580154418945
TGT,1977-04-07,0.7395830154418945
TGT,1977-04-11,0.7447919845581055
TGT,1977-04-12,0.7395830154418945
TGT,1977-04-13,0.7213540077209473
TGT,1977-04-14,0.7369790077209473
TGT,1977-04-15,0.7369790077209473
TGT,1977-04-18,0.734375
TGT,1977-04-19,0.7083330154418945
TGT,1977-04-20,0.703125
TGT,1977-04-21,0.6979169845581055
TGT,1977-04-22,0.671875
TGT,1977-04-25,0.6614580154418945
TGT,1977-04-26,0.6458330154418945
TGT,1977-04-27,0.6510419845581055
TGT,1977-04-28,0.6510419845581055
TGT,1977-04-29,0.65625
TGT,1977-05-02,0.6536459922790527
TGT,1977-05-03,0.6614580154418945
TGT,1977-05-04,0.6666669845581055
TGT,1977-05-05,0.6666669845581055
TGT,1977-05-06,0.6510419845581055
TGT,1977-05-09,0.6614580154418945
TGT,1977-05-10,0.6536459922790527
TGT,1977-05-11,0.6458330154418945
TGT,1977-05-12,0.6328129768371582
TGT,1977-05-13,0.625
TGT,1977-05-16,0.6171879768371582
TGT,1977-05-17,0.6223959922790527
TGT,1977-05-18,0.6536459922790527
TGT,1977-05-19,0.6666669845581055
TGT,1977-05-20,0.6536459922790527
TGT,1977-05-23,0.6458330154418945
TGT,1977-05-24,0.6484379768371582
TGT,1977-05-25,0.65625
TGT,1977-05-26,0.65625
TGT,1977-05-27,0.6588540077209473
TGT,1977-05-31,0.65625
TGT,1977-06-01,0.6614580154418945
TGT,1977-06-02,0.6666669845581055
TGT,1977-06-03,0.6927080154418945
TGT,1977-06-06,0.6953129768371582
TGT,1977-06-07,0.6927080154418945
TGT,1977-06-08,0.6901040077209473
TGT,1977-06-09,0.6927080154418945
TGT,1977-06-10,0.6953129768371582
TGT,1977-06-13,0.6901040077209473
TGT,1977-06-14,0.7057290077209473
TGT,1977-06-15,0.7005209922790527
TGT,1977-06-16,0.7109379768371582
TGT,1977-06-17,0.7135419845581055
TGT,1977-06-20,0.7083330154418945
TGT,1977-06-21,0.7135419845581055
TGT,1977-06-22,0.7161459922790527
TGT,1977-06-23,0.7135419845581055
TGT,1977-06-24,0.7213540077209473
TGT,1977-06-27,0.71875
TGT,1977-06-28,0.7161459922790527
TGT,1977-06-29,0.7135419845581055
TGT,1977-06-30,0.7161459922790527
TGT,1977-07-01,0.7239580154418945
TGT,1977-07-05,0.7239580154418945
TGT,1977-07-06,0.71875
TGT,1977-07-07,0.7161459922790527
TGT,1977-07-08,0.7239580154418945
TGT,1977-07-11,0.7239580154418945
TGT,1977-07-12,0.7265629768371582
TGT,1977-07-13,0.7213540077209473
TGT,1977-07-15,0.7213540077209473
TGT,1977-07-18,0.7213540077209473
TGT,1977-07-19,0.7135419845581055
TGT,1977-07-20,0.7135419845581055
TGT,1977-07-21,0.7083330154418945
TGT,1977-07-22,0.7135419845581055
TGT,1977-07-25,0.7135419845581055
TGT,1977-07-26,0.7109379768371582
TGT,1977-07-27,0.7135419845581055
TGT,1977-07-28,0.7135419845581055
TGT,1977-07-29,0.7265629768371582
TGT,1977-08-01,0.71875
TGT,1977-08-02,0.71875
TGT,1977-08-03,0.7291669845581055
TGT,1977-08-04,0.75
TGT,1977-08-05,0.7526040077209473
TGT,1977-08-08,0.7369790077209473
TGT,1977-08-09,0.7526040077209473
TGT,1977-08-10,0.7708330154418945
TGT,1977-08-11,0.765625
TGT,1977-08-12,0.765625
TGT,1977-08-15,0.7708330154418945
TGT,1977-08-16,0.7760419845581055
TGT,1977-08-17,0.78125
TGT,1977-08-18,0.7994790077209473
TGT,1977-08-19,0.7838540077209473
TGT,1977-08-22,0.7916669845581055
TGT,1977-08-23,0.796875
TGT,1977-08-24,0.796875
TGT,1977-08-25,0.7864580154418945
TGT,1977-08-26,0.7864580154418945
TGT,1977-08-29,0.796875
TGT,1977-08-30,0.7994790077209473
TGT,1977-08-31,0.8020830154418945
TGT,1977-09-01,0.8046879768371582
TGT,1977-09-02,0.8229169845581055
TGT,1977-09-06,0.8229169845581055
TGT,1977-09-07,0.8333330154418945
TGT,1977-09-08,0.8333330154418945
TGT,1977-09-09,0.8177080154418945
TGT,1977-09-12,0.8125
TGT,1977-09-13,0.8177080154418945
TGT,1977-09-14,0.8203129768371582
TGT,1977-09-15,0.828125
TGT,1977-09-16,0.8255209922790527
TGT,1977-09-19,0.8255209922790527
TGT,1977-09-20,0.8411459922790527
TGT,1977-09-21,0.8255209922790527
TGT,1977-09-22,0.8333330154418945
TGT,1977-09-23,0.828125
TGT,1977-09-26,0.8255209922790527
TGT,1977-09-27,0.8177080154418945
TGT,1977-09-28,0.8177080154418945
TGT,1977-09-29,0.8229169845581055
TGT,1977-09-30,0.828125
TGT,1977-10-03,0.8385419845581055
TGT,1977-10-04,0.8385419845581055
TGT,1977-10-05,0.8333330154418945
TGT,1977-10-06,0.8359379768371582
TGT,1977-10-07,0.8411459922790527
TGT,1977-10-10,0.8333330154418945
TGT,1977-10-11,0.8229169845581055
TGT,1977-10-12,0.8098959922790527
TGT,1977-10-13,0.7994790077209473
TGT,1977-10-14,0.8046879768371582
TGT,1977-10-17,0.8046879768371582
TGT,1977-10-18,0.8125
TGT,1977-10-19,0.8177080154418945
TGT,1977-10-20,0.828125
TGT,1977-10-21,0.8203129768371582
TGT,1977-10-24,0.8177080154418945
TGT,1977-10-25,0.8125
TGT,1977-10-26,0.8255209922790527
TGT,1977-10-27,0.8307290077209473
TGT,1977-10-28,0.828125
TGT,1977-10-31,0.8411459922790527
TGT,1977-11-01,0.8333330154418945
TGT,1977-11-02,0.8333330154418945
TGT,1977-11-03,0.8333330154418945
TGT,1977-11-04,0.8463540077209473
TGT,1977-11-07,0.8645830154418945
TGT,1977-11-08,0.8619790077209473
TGT,1977-11-09,0.8671879768371582
TGT,1977-11-10,0.8697919845581055
TGT,1977-11-11,0.890625
TGT,1977-11-14,0.8697919845581055
TGT,1977-11-15,0.875
TGT,1977-11-16,0.8645830154418945
TGT,1977-11-17,0.8671879768371582
TGT,1977-11-18,0.8671879768371582
TGT,1977-11-21,0.8723959922790527
TGT,1977-11-22,0.8828129768371582
TGT,1977-11-23,0.8958330154418945
TGT,1977-11-25,0.921875
TGT,1977-11-28,0.8932290077209473
TGT,1977-11-29,0.8854169845581055
TGT,1977-11-30,0.8932290077209473
TGT,1977-12-01,0.9010419845581055
TGT,1977-12-02,0.8958330154418945
TGT,1977-12-05,0.890625
TGT,1977-12-06,0.8645830154418945
TGT,1977-12-07,0.859375
TGT,1977-12-08,0.8645830154418945
TGT,1977-12-09,0.8645830154418945
TGT,1977-12-12,0.8671879768371582
TGT,1977-12-13,0.8645830154418945
TGT,1977-12-14,0.875
TGT,1977-12-15,0.8828129768371582
TGT,1977-12-16,0.8828129768371582
TGT,1977-12-19,0.875
TGT,1977-12-20,0.875
TGT,1977-12-21,0.8697919845581055
TGT,1977-12-22,0.8723959922790527
TGT,1977-12-23,0.8619790077209473
TGT,1977-12-27,0.8567709922790527
TGT,1977-12-28,0.859375
TGT,1977-12-29,0.8567709922790527
TGT,1977-12-30,0.8567709922790527
TGT,1978-01-03,0.8489580154418945
TGT,1978-01-04,0.8463540077209473
TGT,1978-01-05,0.8255209922790527
TGT,1978-01-06,0.8098959922790527
TGT,1978-01-09,0.7994790077209473
TGT,1978-01-10,0.7864580154418945
TGT,1978-01-11,0.78125
TGT,1978-01-12,0.7708330154418945
TGT,1978-01-13,0.7786459922790527
TGT,1978-01-16,0.7838540077209473
TGT,1978-01-17,0.78125
TGT,1978-01-18,0.796875
TGT,1978-01-19,0.796875
TGT,1978-01-20,0.796875
TGT,1978-01-23,0.7786459922790527
TGT,1978-01-24,0.7786459922790527
TGT,1978-01-25,0.78125
TGT,1978-01-26,0.7838540077209473
TGT,1978-01-27,0.78125
TGT,1978-01-30,0.7708330154418945
TGT,1978-01-31,0.765625
TGT,1978-02-01,0.7708330154418945
TGT,1978-02-02,0.7734379768371582
TGT,1978-02-03,0.7760419845581055
TGT,1978-02-06,0.7760419845581055
TGT,1978-02-07,0.7734379768371582
TGT,1978-02-08,0.7838540077209473
TGT,1978-02-09,0.7838540077209473
TGT,1978-02-10,0.7708330154418945
TGT,1978-02-13,0.7734379768371582
TGT,1978-02-14,0.765625
TGT,1978-02-15,0.7630209922790527
TGT,1978-02-16,0.7552080154418945
TGT,1978-02-17,0.7526040077209473
TGT,1978-02-21,0.7421879768371582
TGT,1978-02-22,0.7395830154418945
TGT,1978-02-23,0.7395830154418945
TGT,1978-02-24,0.7447919845581055
TGT,1978-02-27,0.7473959922790527
TGT,1978-02-28,0.7447919845581055
TGT,1978-03-01,0.7421879768371582
TGT,1978-03-02,0.7421879768371582
TGT,1978-03-03,0.7447919845581055
TGT,1978-03-06,0.7447919845581055
TGT,1978-03-07,0.7447919845581055
TGT,1978-03-08,0.7552080154418945
TGT,1978-03-09,0.765625
TGT,1978-03-10,0.7760419845581055
TGT,1978-03-13,0.7838540077209473
TGT,1978-03-14,0.7838540077209473
TGT,1978-03-15,0.7942709922790527
TGT,1978-03-16,0.7942709922790527
TGT,1978-03-17,0.8151040077209473
TGT,1978-03-20,0.828125
TGT,1978-03-21,0.8203129768371582
TGT,1978-03-22,0.8125
TGT,1978-03-23,0.8125
TGT,1978-03-27,0.8125
TGT,1978-03-28,0.8177080154418945
TGT,1978-03-29,0.8151040077209473
TGT,1978-03-30,0.8151040077209473
TGT,1978-03-31,0.8098959922790527
TGT,1978-04-03,0.8125
TGT,1978-04-04,0.8098959922790527
TGT,1978-04-05,0.8098959922790527
TGT,1978-04-06,0.8125
TGT,1978-04-07,0.8151040077209473
TGT,1978-04-10,0.8125
TGT,1978-04-11,0.8072919845581055
TGT,1978-04-12,0.8046879768371582
TGT,1978-04-13,0.8046879768371582
TGT,1978-04-14,0.8151040077209473
TGT,1978-04-17,0.828125
TGT,1978-04-18,0.8333330154418945
TGT,1978-04-19,0.8333330154418945
TGT,1978-04-20,0.8333330154418945
TGT,1978-04-21,0.8307290077209473
TGT,1978-04-24,0.8333330154418945
TGT,1978-04-25,0.875
TGT,1978-04-26,0.8802080154418945
TGT,1978-04-27,0.8802080154418945
TGT,1978-04-28,0.8802080154418945
TGT,1978-05-01,0.9036459922790527
TGT,1978-05-02,0.9140629768371582
TGT,1978-05-03,0.9036459922790527
TGT,1978-05-04,0.8880209922790527
TGT,1978-05-05,0.9010419845581055
TGT,1978-05-08,0.9010419845581055
TGT,1978-05-09,0.8958330154418945
TGT,1978-05-10,0.890625
TGT,1978-05-11,0.8880209922790527
TGT,1978-05-12,0.875
TGT,1978-05-15,0.8776040077209473
TGT,1978-05-16,0.8802080154418945
TGT,1978-05-17,0.9192709922790527
TGT,1978-05-18,0.9166669845581055
TGT,1978-05-19,0.9036459922790527
TGT,1978-05-22,0.9036459922790527
TGT,1978-05-23,0.8958330154418945
TGT,1978-05-24,0.8359379768371582
TGT,1978-05-25,0.8333330154418945
TGT,1978-05-26,0.8307290077209473
TGT,1978-05-30,0.8333330154418945
TGT,1978-05-31,0.8411459922790527
TGT,1978-06-01,0.8489580154418945
TGT,1978-06-02,0.859375
TGT,1978-06-05,0.859375
TGT,1978-06-06,0.8723959922790527
TGT,1978-06-07,0.8723959922790527
TGT,1978-06-08,0.8697919845581055
TGT,1978-06-09,0.8671879768371582
TGT,1978-06-12,0.8697919845581055
TGT,1978-06-13,0.8541669845581055
TGT,1978-06-14,0.8541669845581055
TGT,1978-06-15,0.8307290077209473
TGT,1978-06-16,0.8072919845581055
TGT,1978-06-19,0.8020830154418945
TGT,1978-06-20,0.7864580154418945
TGT,1978-06-21,0.796875
TGT,1978-06-22,0.8020830154418945
TGT,1978-06-23,0.796875
TGT,1978-06-26,0.7760419845581055
TGT,1978-06-27,0.7734379768371582
TGT,1978-06-28,0.7708330154418945
TGT,1978-06-29,0.78125
TGT,1978-06-30,0.7942709922790527
TGT,1978-07-03,0.7890629768371582
TGT,1978-07-05,0.7864580154418945
TGT,1978-07-06,0.7760419845581055
TGT,1978-07-07,0.7890629768371582
TGT,1978-07-10,0.7734379768371582
TGT,1978-07-11,0.7760419845581055
TGT,1978-07-12,0.7760419845581055
TGT,1978-07-13,0.7760419845581055
TGT,1978-07-14,0.7786459922790527
TGT,1978-07-17,0.7708330154418945
TGT,1978-07-18,0.7578129768371582
TGT,1978-07-19,0.7916669845581055
TGT,1978-07-20,0.8046879768371582
TGT,1978-07-21,0.78125
TGT,1978-07-24,0.765625
TGT,1978-07-25,0.7604169845581055
TGT,1978-07-26,0.78125
TGT,1978-07-27,0.7760419845581055
TGT,1978-07-28,0.7890629768371582
TGT,1978-07-31,0.7890629768371582
TGT,1978-08-01,0.8072919845581055
TGT,1978-08-02,0.8385419845581055
TGT,1978-08-03,0.8645830154418945
TGT,1978-08-04,0.8515629768371582
TGT,1978-08-07,0.8671879768371582
TGT,1978-08-08,0.8854169845581055
TGT,1978-08-09,0.8932290077209473
TGT,1978-08-10,0.8932290077209473
TGT,1978-08-11,0.890625
TGT,1978-08-14,0.890625
TGT,1978-08-15,0.875
TGT,1978-08-16,0.8776040077209473
TGT,1978-08-17,0.875
TGT,1978-08-18,0.8619790077209473
TGT,1978-08-21,0.8671879768371582
TGT,1978-08-22,0.8723959922790527
TGT,1978-08-23,0.8802080154418945
TGT,1978-08-24,0.8697919845581055
TGT,1978-08-25,0.8671879768371582
TGT,1978-08-28,0.84375
TGT,1978-08-29,0.8463540077209473
TGT,1978-08-30,0.8489580154418945
TGT,1978-08-31,0.8385419845581055
TGT,1978-09-01,0.8359379768371582
TGT,1978-09-05,0.8359379768371582
TGT,1978-09-06,0.8385419845581055
TGT,1978-09-07,0.828125
TGT,1978-09-08,0.8229169845581055
TGT,1978-09-11,0.8359379768371582
TGT,1978-09-12,0.84375
TGT,1978-09-13,0.8541669845581055
TGT,1978-09-14,0.8567709922790527
TGT,1978-09-15,0.8463540077209473
TGT,1978-09-18,0.8489580154418945
TGT,1978-09-19,0.84375
TGT,1978-09-20,0.8411459922790527
TGT,1978-09-21,0.8385419845581055
TGT,1978-09-22,0.8203129768371582
TGT,1978-09-25,0.8125
TGT,1978-09-26,0.8203129768371582
TGT,1978-09-27,0.8125
TGT,1978-09-28,0.828125
TGT,1978-09-29,0.8151040077209473
TGT,1978-10-02,0.8020830154418945
TGT,1978-10-03,0.7942709922790527
TGT,1978-10-04,0.7864580154418945
TGT,1978-10-05,0.7916669845581055
TGT,1978-10-06,0.7916669845581055
TGT,1978-10-09,0.7890629768371582
TGT,1978-10-10,0.7890629768371582
TGT,1978-10-11,0.8046879768371582
TGT,1978-10-12,0.8098959922790527
TGT,1978-10-13,0.8125
TGT,1978-10-16,0.8072919845581055
TGT,1978-10-17,0.7838540077209473
TGT,1978-10-18,0.7682290077209473
TGT,1978-10-19,0.7604169845581055
TGT,1978-10-20,0.7421879768371582
TGT,1978-10-23,0.7630209922790527
TGT,1978-10-24,0.7760419845581055
TGT,1978-10-25,0.7786459922790527
TGT,1978-10-26,0.7708330154418945
TGT,1978-10-27,0.765625
TGT,1978-10-30,0.7526040077209473
TGT,1978-10-31,0.7604169845581055
TGT,1978-11-01,0.7890629768371582
TGT,1978-11-02,0.7786459922790527
TGT,1978-11-03,0.78125
TGT,1978-11-06,0.7682290077209473
TGT,1978-11-07,0.7578129768371582
TGT,1978-11-08,0.7526040077209473
TGT,1978-11-09,0.7630209922790527
TGT,1978-11-10,0.7682290077209473
TGT,1978-11-13,0.765625
TGT,1978-11-14,0.75
TGT,1978-11-15,0.7265629768371582
TGT,1978-11-16,0.7057290077209473
TGT,1978-11-17,0.7395830154418945
TGT,1978-11-20,0.7526040077209473
TGT,1978-11-21,0.75
TGT,1978-11-22,0.7447919845581055
TGT,1978-11-24,0.75
TGT,1978-11-27,0.7395830154418945
TGT,1978-11-28,0.734375
TGT,1978-11-29,0.734375
TGT,1978-11-30,0.7369790077209473
TGT,1978-12-01,0.7552080154418945
TGT,1978-12-04,0.7578129768371582
TGT,1978-12-05,0.78125
TGT,1978-12-06,0.7708330154418945
TGT,1978-12-07,0.7708330154418945
TGT,1978-12-08,0.7682290077209473
TGT,1978-12-11,0.75
TGT,1978-12-12,0.7604169845581055
TGT,1978-12-13,0.7421879768371582
TGT,1978-12-14,0.7421879768371582
TGT,1978-12-15,0.7239580154418945
TGT,1978-12-18,0.6953129768371582
TGT,1978-12-19,0.7161459922790527
TGT,1978-12-20,0.7213540077209473
TGT,1978-12-21,0.734375
TGT,1978-12-22,0.7395830154418945
TGT,1978-12-26,0.7213540077209473
TGT,1978-12-27,0.7265629768371582
TGT,1978-12-28,0.7135419845581055
TGT,1978-12-29,0.7161459922790527
TGT,1979-01-02,0.7239580154418945
TGT,1979-01-03,0.7265629768371582
TGT,1979-01-04,0.7552080154418945
TGT,1979-01-05,0.7526040077209473
TGT,1979-01-08,0.7526040077209473
TGT,1979-01-09,0.7864580154418945
TGT,1979-01-10,0.7864580154418945
TGT,1979-01-11,0.78125
TGT,1979-01-12,0.7994790077209473
TGT,1979-01-15,0.7994790077209473
TGT,1979-01-16,0.8020830154418945
TGT,1979-01-17,0.796875
TGT,1979-01-18,0.8020830154418945
TGT,1979-01-19,0.8020830154418945
TGT,1979-01-22,0.8072919845581055
TGT,1979-01-23,0.8125
TGT,1979-01-24,0.8072919845581055
TGT,1979-01-25,0.8020830154418945
TGT,1979-01-26,0.8020830154418945
TGT,1979-01-29,0.7994790077209473
TGT,1979-01-30,0.796875
TGT,1979-01-31,0.7994790077209473
TGT,1979-02-01,0.8020830154418945
TGT,1979-02-02,0.8072919845581055
TGT,1979-02-05,0.796875
TGT,1979-02-06,0.7942709922790527
TGT,1979-02-07,0.7890629768371582
TGT,1979-02-08,0.796875
TGT,1979-02-09,0.7942709922790527
TGT,1979-02-12,0.7916669845581055
TGT,1979-02-13,0.7864580154418945
TGT,1979-02-14,0.7890629768371582
TGT,1979-02-15,0.7864580154418945
TGT,1979-02-16,0.8098959922790527
TGT,1979-02-20,0.7942709922790527
TGT,1979-02-21,0.7916669845581055
TGT,1979-02-22,0.7890629768371582
TGT,1979-02-23,0.7760419845581055
TGT,1979-02-26,0.78125
TGT,1979-02-27,0.765625
TGT,1979-02-28,0.765625
TGT,1979-03-01,0.7708330154418945
TGT,1979-03-02,0.7682290077209473
TGT,1979-03-05,0.78125
TGT,1979-03-06,0.7786459922790527
TGT,1979-03-07,0.78125
TGT,1979-03-08,0.7864580154418945
TGT,1979-03-09,0.7994790077209473
TGT,1979-03-12,0.7994790077209473
TGT,1979-03-13,0.8098959922790527
TGT,1979-03-14,0.8020830154418945
TGT,1979-03-15,0.8072919845581055
TGT,1979-03-16,0.7994790077209473
TGT,1979-03-19,0.8125
TGT,1979-03-20,0.8046879768371582
TGT,1979-03-21,0.8046879768371582
TGT,1979-03-22,0.8072919845581055
TGT,1979-03-23,0.7942709922790527
TGT,1979-03-26,0.796875
TGT,1979-03-27,0.8020830154418945
TGT,1979-03-28,0.7942709922790527
TGT,1979-03-29,0.7838540077209473
TGT,1979-03-30,0.7916669845581055
TGT,1979-04-02,0.7916669845581055
TGT,1979-04-03,0.796875
TGT,1979-04-04,0.7994790077209473
TGT,1979-04-05,0.796875
TGT,1979-04-06,0.8020830154418945
TGT,1979-04-09,0.7994790077209473
TGT,1979-04-10,0.8177080154418945
TGT,1979-04-11,0.8046879768371582
TGT,1979-04-12,0.8177080154418945
TGT,1979-04-16,0.8177080154418945
TGT,1979-04-17,0.8177080154418945
TGT,1979-04-18,0.8307290077209473
TGT,1979-04-19,0.8307290077209473
TGT,1979-04-20,0.8385419845581055
TGT,1979-04-23,0.8333330154418945
TGT,1979-04-24,0.8333330154418945
TGT,1979-04-25,0.8333330154418945
TGT,1979-04-26,0.8385419845581055
TGT,1979-04-27,0.8385419845581055
TGT,1979-04-30,0.8385419845581055
TGT,1979-05-01,0.8463540077209473
TGT,1979-05-02,0.84375
TGT,1979-05-03,0.8463540077209473
TGT,1979-05-04,0.8541669845581055
TGT,1979-05-07,0.84375
TGT,1979-05-08,0.8385419845581055
TGT,1979-05-09,0.8385419845581055
TGT,1979-05-10,0.8463540077209473
TGT,1979-05-11,0.8489580154418945
TGT,1979-05-14,0.8333330154418945
TGT,1979-05-15,0.828125
TGT,1979-05-16,0.8307290077209473
TGT,1979-05-17,0.8359379768371582
TGT,1979-05-18,0.8541669845581055
TGT,1979-05-21,0.8541669845581055
TGT,1979-05-22,0.8567709922790527
TGT,1979-05-23,0.8489580154418945
TGT,1979-05-24,0.84375
TGT,1979-05-25,0.8333330154418945
TGT,1979-05-29,0.8333330154418945
TGT,1979-05-30,0.8307290077209473
TGT,1979-05-31,0.828125
TGT,1979-06-01,0.8203129768371582
TGT,1979-06-04,0.8151040077209473
TGT,1979-06-05,0.8151040077209473
TGT,1979-06-06,0.8177080154418945
TGT,1979-06-07,0.8255209922790527
TGT,1979-06-08,0.8307290077209473
TGT,1979-06-11,0.8333330154418945
TGT,1979-06-12,0.8359379768371582
TGT,1979-06-13,0.8359379768371582
TGT,1979-06-14,0.8307290077209473
TGT,1979-06-15,0.8333330154418945
TGT,1979-06-18,0.8333330154418945
TGT,1979-06-19,0.8333330154418945
TGT,1979-06-20,0.8333330154418945
TGT,1979-06-21,0.8307290077209473
TGT,1979-06-22,0.8385419845581055
TGT,1979-06-25,0.8359379768371582
TGT,1979-06-26,0.8359379768371582
TGT,1979-06-27,0.8229169845581055
TGT,1979-06-28,0.8255209922790527
TGT,1979-06-29,0.828125
TGT,1979-07-02,0.8255209922790527
TGT,1979-07-03,0.8229169845581055
TGT,1979-07-05,0.8255209922790527
TGT,1979-07-06,0.8307290077209473
TGT,1979-07-09,0.8359379768371582
TGT,1979-07-10,0.8385419845581055
TGT,1979-07-11,0.828125
TGT,1979-07-12,0.828125
TGT,1979-07-13,0.8151040077209473
TGT,1979-07-16,0.8098959922790527
TGT,1979-07-17,0.8072919845581055
TGT,1979-07-18,0.7994790077209473
TGT,1979-07-19,0.7916669845581055
TGT,1979-07-20,0.8020830154418945
TGT,1979-07-23,0.7994790077209473
TGT,1979-07-24,0.8046879768371582
TGT,1979-07-25,0.8020830154418945
TGT,1979-07-26,0.8046879768371582
TGT,1979-07-27,0.7994790077209473
TGT,1979-07-30,0.8151040077209473
TGT,1979-07-31,0.8177080154418945
TGT,1979-08-01,0.828125
TGT,1979-08-02,0.8333330154418945
TGT,1979-08-03,0.828125
TGT,1979-08-06,0.8411459922790527
TGT,1979-08-07,0.8411459922790527
TGT,1979-08-08,0.8645830154418945
TGT,1979-08-09,0.875
TGT,1979-08-10,0.8697919845581055
TGT,1979-08-13,0.875
TGT,1979-08-14,0.8723959922790527
TGT,1979-08-15,0.8828129768371582
TGT,1979-08-16,0.90625
TGT,1979-08-17,0.9088540077209473
TGT,1979-08-20,0.9114580154418945
TGT,1979-08-21,0.9088540077209473
TGT,1979-08-22,0.90625
TGT,1979-08-23,0.9244790077209473
TGT,1979-08-24,0.921875
TGT,1979-08-27,0.921875
TGT,1979-08-28,0.9244790077209473
TGT,1979-08-29,0.9270830154418945
TGT,1979-08-30,0.9244790077209473
TGT,1979-08-31,0.9322919845581055
TGT,1979-09-04,0.9296879768371582
TGT,1979-09-05,0.9244790077209473
TGT,1979-09-06,0.9166669845581055
TGT,1979-09-07,0.921875
TGT,1979-09-10,0.9192709922790527
TGT,1979-09-11,0.890625
TGT,1979-09-12,0.921875
TGT,1979-09-13,0.9010419845581055
TGT,1979-09-14,0.8932290077209473
TGT,1979-09-17,0.8932290077209473
TGT,1979-09-18,0.8958330154418945
TGT,1979-09-19,0.9088540077209473
TGT,1979-09-20,0.90625
TGT,1979-09-21,0.90625
TGT,1979-09-24,0.90625
TGT,1979-09-25,0.8984379768371582
TGT,1979-09-26,0.8984379768371582
TGT,1979-09-27,0.890625
TGT,1979-09-28,0.8958330154418945
TGT,1979-10-01,0.9010419845581055
TGT,1979-10-02,0.9010419845581055
TGT,1979-10-03,0.8984379768371582
TGT,1979-10-04,0.9010419845581055
TGT,1979-10-05,0.9088540077209473
TGT,1979-10-08,0.8880209922790527
TGT,1979-10-09,0.859375
TGT,1979-10-10,0.8463540077209473
TGT,1979-10-11,0.84375
TGT,1979-10-12,0.859375
TGT,1979-10-15,0.8645830154418945
TGT,1979-10-16,0.8697919845581055
TGT,1979-10-17,0.8671879768371582
TGT,1979-10-18,0.8802080154418945
TGT,1979-10-19,0.8385419845581055
TGT,1979-10-22,0.8385419845581055
TGT,1979-10-23,0.8359379768371582
TGT,1979-10-24,0.8333330154418945
TGT,1979-10-25,0.8385419845581055
TGT,1979-10-26,0.8385419845581055
TGT,1979-10-29,0.84375
TGT,1979-10-30,0.84375
TGT,1979-10-31,0.8489580154418945
TGT,1979-11-01,0.8489580154418945
TGT,1979-11-02,0.8489580154418945
TGT,1979-11-05,0.84375
TGT,1979-11-06,0.8359379768371582
TGT,1979-11-07,0.8125
TGT,1979-11-08,0.8229169845581055
TGT,1979-11-09,0.8307290077209473
TGT,1979-11-12,0.8411459922790527
TGT,1979-11-13,0.8333330154418945
TGT,1979-11-14,0.8203129768371582
TGT,1979-11-15,0.8333330154418945
TGT,1979-11-16,0.8541669845581055
TGT,1979-11-19,0.8541669845581055
TGT,1979-11-20,0.8515629768371582
TGT,1979-11-21,0.84375
TGT,1979-11-23,0.8411459922790527
TGT,1979-11-26,0.8723959922790527
TGT,1979-11-27,0.8880209922790527
TGT,1979-11-28,0.9088540077209473
TGT,1979-11-29,0.921875
TGT,1979-11-30,0.9114580154418945
TGT,1979-12-03,0.9114580154418945
TGT,1979-12-04,0.9270830154418945
TGT,1979-12-05,0.921875
TGT,1979-12-06,0.9505209922790527
TGT,1979-12-07,0.9427080154418945
TGT,1979-12-10,0.9375
TGT,1979-12-11,0.9114580154418945
TGT,1979-12-12,0.9036459922790527
TGT,1979-12-13,0.9036459922790527
TGT,1979-12-14,0.9114580154418945
TGT,1979-12-17,0.9166669845581055
TGT,1979-12-18,0.8958330154418945
TGT,1979-12-19,0.8958330154418945
TGT,1979-12-20,0.9088540077209473
TGT,1979-12-21,0.8854169845581055
TGT,1979-12-24,0.875
TGT,1979-12-26,0.8671879768371582
TGT,1979-12-27,0.8619790077209473
TGT,1979-12-28,0.875
TGT,1979-12-31,0.8828129768371582
TGT,1980-01-02,0.8854169845581055
TGT,1980-01-03,0.8776040077209473
TGT,1980-01-04,0.8880209922790527
TGT,1980-01-07,0.875
TGT,1980-01-08,0.875
TGT,1980-01-09,0.8828129768371582
TGT,1980-01-10,0.8958330154418945
TGT,1980-01-11,0.8984379768371582
TGT,1980-01-14,0.9140629768371582
TGT,1980-01-15,0.9114580154418945
TGT,1980-01-16,0.921875
TGT,1980-01-17,0.90625
TGT,1980-01-18,0.90625
TGT,1980-01-21,0.921875
TGT,1980-01-22,0.9270830154418945
TGT,1980-01-23,0.9166669845581055
TGT,1980-01-24,0.9296879768371582
TGT,1980-01-25,0.9479169845581055
TGT,1980-01-28,0.9479169845581055
TGT,1980-01-29,0.9479169845581055
TGT,1980-01-30,0.9479169845581055
TGT,1980-01-31,0.953125
TGT,1980-02-01,0.9583330154418945
TGT,1980-02-04,0.9583330154418945
TGT,1980-02-05,0.9557290077209473
TGT,1980-02-06,0.9583330154418945
TGT,1980-02-07,0.984375
TGT,1980-02-08,0.9973959922790527
TGT,1980-02-11,1.015625
TGT,1980-02-12,1.015625
TGT,1980-02-13,0.9973959922790527
TGT,1980-02-14,0.9869790077209473
TGT,1980-02-15,0.96875
TGT,1980-02-19,0.9322919845581055
TGT,1980-02-20,0.9322919845581055
TGT,1980-02-21,0.9375
TGT,1980-02-22,0.9296879768371582
TGT,1980-02-25,0.921875
TGT,1980-02-26,0.9270830154418945
TGT,1980-02-27,0.8932290077209473
TGT,1980-02-28,0.8932290077209473
TGT,1980-02-29,0.8958330154418945
TGT,1980-03-03,0.8880209922790527
TGT,1980-03-04,0.8958330154418945
TGT,1980-03-05,0.875
TGT,1980-03-06,0.8463540077209473
TGT,1980-03-07,0.8020830154418945
TGT,1980-03-10,0.7708330154418945
TGT,1980-03-11,0.796875
TGT,1980-03-12,0.8125
TGT,1980-03-13,0.8151040077209473
TGT,1980-03-14,0.828125
TGT,1980-03-17,0.8229169845581055
TGT,1980-03-18,0.8255209922790527
TGT,1980-03-19,0.8255209922790527
TGT,1980-03-20,0.8255209922790527
TGT,1980-03-21,0.8307290077209473
TGT,1980-03-24,0.8203129768371582
TGT,1980-03-25,0.8020830154418945
TGT,1980-03-26,0.8046879768371582
TGT,1980-03-27,0.8020830154418945
TGT,1980-03-28,0.8229169845581055
TGT,1980-03-31,0.8333330154418945
TGT,1980-04-01,0.8333330154418945
TGT,1980-04-02,0.8255209922790527
TGT,1980-04-03,0.828125
TGT,1980-04-07,0.8072919845581055
TGT,1980-04-08,0.8177080154418945
TGT,1980-04-09,0.8098959922790527
TGT,1980-04-10,0.8072919845581055
TGT,1980-04-11,0.8177080154418945
TGT,1980-04-14,0.8072919845581055
TGT,1980-04-15,0.8072919845581055
TGT,1980-04-16,0.8072919845581055
TGT,1980-04-17,0.8046879768371582
TGT,1980-04-18,0.8020830154418945
TGT,1980-04-21,0.7942709922790527
TGT,1980-04-22,0.7864580154418945
TGT,1980-04-23,0.7604169845581055
TGT,1980-04-24,0.7786459922790527
TGT,1980-04-25,0.7682290077209473
TGT,1980-04-28,0.7760419845581055
TGT,1980-04-29,0.7734379768371582
TGT,1980-04-30,0.7994790077209473
TGT,1980-05-01,0.8020830154418945
TGT,1980-05-02,0.8125
TGT,1980-05-05,0.8177080154418945
TGT,1980-05-06,0.8359379768371582
TGT,1980-05-07,0.8489580154418945
TGT,1980-05-08,0.8854169845581055
TGT,1980-05-09,0.8802080154418945
TGT,1980-05-12,0.8802080154418945
TGT,1980-05-13,0.8854169845581055
TGT,1980-05-14,0.890625
TGT,1980-05-15,0.8854169845581055
TGT,1980-05-16,0.890625
TGT,1980-05-19,0.8828129768371582
TGT,1980-05-20,0.9036459922790527
TGT,1980-05-21,0.9114580154418945
TGT,1980-05-22,0.8932290077209473
TGT,1980-05-23,0.90625
TGT,1980-05-27,0.9088540077209473
TGT,1980-05-28,0.9166669845581055
TGT,1980-05-29,0.9088540077209473
TGT,1980-05-30,0.9140629768371582
TGT,1980-06-02,0.9088540077209473
TGT,1980-06-03,0.9140629768371582
TGT,1980-06-04,0.9192709922790527
TGT,1980-06-05,0.9322919845581055
TGT,1980-06-06,0.9322919845581055
TGT,1980-06-09,0.9322919845581055
TGT,1980-06-10,0.9427080154418945
TGT,1980-06-11,0.9635419845581055
TGT,1980-06-12,0.9713540077209473
TGT,1980-06-13,0.96875
TGT,1980-06-16,0.953125
TGT,1980-06-17,0.9479169845581055
TGT,1980-06-18,0.9479169845581055
TGT,1980-06-19,0.9479169845581055
TGT,1980-06-20,0.9244790077209473
TGT,1980-06-23,0.9296879768371582
TGT,1980-06-24,0.9348959922790527
TGT,1980-06-25,0.9296879768371582
TGT,1980-06-26,0.9296879768371582
TGT,1980-06-27,0.9322919845581055
TGT,1980-06-30,0.921875
TGT,1980-07-01,0.9192709922790527
TGT,1980-07-02,0.9166669845581055
TGT,1980-07-03,0.9375
TGT,1980-07-07,0.9375
TGT,1980-07-08,0.9453129768371582
TGT,1980-07-09,0.9583330154418945
TGT,1980-07-10,0.9427080154418945
TGT,1980-07-11,0.9635419845581055
TGT,1980-07-14,0.9635419845581055
TGT,1980-07-15,0.984375
TGT,1980-07-16,0.9895830154418945
TGT,1980-07-17,1.0
TGT,1980-07-18,1.0364580154418945
TGT,1980-07-21,1.0104169845581055
TGT,1980-07-22,1.0130209922790527
TGT,1980-07-23,0.9947919845581055
TGT,1980-07-24,0.9895830154418945
TGT,1980-07-25,0.9921879768371582
TGT,1980-07-28,1.0026040077209473
TGT,1980-07-29,1.0104169845581055
TGT,1980-07-30,1.03125
TGT,1980-07-31,1.0234379768371582
TGT,1980-08-01,1.0260419845581055
TGT,1980-08-04,1.0260419845581055
TGT,1980-08-05,1.03125
TGT,1980-08-06,1.0416669845581055
TGT,1980-08-07,1.03125
TGT,1980-08-08,1.0208330154418945
TGT,1980-08-11,1.0234379768371582
TGT,1980-08-12,1.03125
TGT,1980-08-13,1.03125
TGT,1980-08-14,1.0104169845581055
TGT,1980-08-15,1.0078129768371582
TGT,1980-08-18,1.0130209922790527
TGT,1980-08-19,1.0078129768371582
TGT,1980-08-20,1.0182290077209473
TGT,1980-08-21,1.0520830154418945
TGT,1980-08-22,1.0520830154418945
TGT,1980-08-25,1.0598959922790527
TGT,1980-08-26,1.0677080154418945
TGT,1980-08-27,1.0520830154418945
TGT,1980-08-28,1.0416669845581055
TGT,1980-08-29,1.0416669845581055
TGT,1980-09-02,1.0234379768371582
TGT,1980-09-03,1.0182290077209473
TGT,1980-09-04,1.0182290077209473
TGT,1980-09-05,0.9947919845581055
TGT,1980-09-08,0.9973959922790527
TGT,1980-09-09,0.9817709922790527
TGT,1980-09-10,1.0078129768371582
TGT,1980-09-11,1.0364580154418945
TGT,1980-09-12,1.0442709922790527
TGT,1980-09-15,1.0416669845581055
TGT,1980-09-16,1.078125
TGT,1980-09-17,1.09375
TGT,1980-09-18,1.0911459922790527
TGT,1980-09-19,1.1041669845581055
TGT,1980-09-22,1.1041669845581055
TGT,1980-09-23,1.0625
TGT,1980-09-24,1.0520830154418945
TGT,1980-09-25,1.0442709922790527
TGT,1980-09-26,1.03125
TGT,1980-09-29,1.0208330154418945
TGT,1980-09-30,1.03125
TGT,1980-10-01,1.015625
TGT,1980-10-02,1.0104169845581055
TGT,1980-10-03,1.0208330154418945
TGT,1980-10-06,1.015625
TGT,1980-10-07,1.0130209922790527
TGT,1980-10-08,1.0234379768371582
TGT,1980-10-09,1.0104169845581055
TGT,1980-10-10,0.9895830154418945
TGT,1980-10-13,0.9791669845581055
TGT,1980-10-14,0.9739580154418945
TGT,1980-10-15,0.9791669845581055
TGT,1980-10-16,0.9791669845581055
TGT,1980-10-17,0.984375
TGT,1980-10-20,0.984375
TGT,1980-10-21,0.9583330154418945
TGT,1980-10-22,0.9583330154418945
TGT,1980-10-23,0.9505209922790527
TGT,1980-10-24,0.9166669845581055
TGT,1980-10-27,0.8958330154418945
TGT,1980-10-28,0.890625
TGT,1980-10-29,0.8984379768371582
TGT,1980-10-30,0.875
TGT,1980-10-31,0.8854169845581055
TGT,1980-11-03,0.9166669845581055
TGT,1980-11-05,0.9479169845581055
TGT,1980-11-06,0.9322919845581055
TGT,1980-11-07,0.921875
TGT,1980-11-10,0.9088540077209473
TGT,1980-11-11,0.8828129768371582
TGT,1980-11-12,0.890625
TGT,1980-11-13,0.90625
TGT,1980-11-14,0.921875
TGT,1980-11-17,0.9140629768371582
TGT,1980-11-18,0.9166669845581055
TGT,1980-11-19,0.9375
TGT,1980-11-20,0.9244790077209473
TGT,1980-11-21,0.9270830154418945
TGT,1980-11-24,0.921875
TGT,1980-11-25,0.9166669845581055
TGT,1980-11-26,0.9114580154418945
TGT,1980-11-28,0.8958330154418945
TGT,1980-12-01,0.875
TGT,1980-12-02,0.875
TGT,1980-12-03,0.8776040077209473
TGT,1980-12-04,0.8880209922790527
TGT,1980-12-05,0.8802080154418945
TGT,1980-12-08,0.8515629768371582
TGT,1980-12-09,0.8645830154418945
TGT,1980-12-10,0.8567709922790527
TGT,1980-12-11,0.8541669845581055
TGT,1980-12-12,0.8619790077209473
TGT,1980-12-15,0.8515629768371582
TGT,1980-12-16,0.8463540077209473
TGT,1980-12-17,0.8541669845581055
TGT,1980-12-18,0.8619790077209473
TGT,1980-12-19,0.859375
TGT,1980-12-22,0.8854169845581055
TGT,1980-12-23,0.9166669845581055
TGT,1980-12-24,0.921875
TGT,1980-12-26,0.921875
TGT,1980-12-29,0.9166669845581055
TGT,1980-12-30,0.9114580154418945
TGT,1980-12-31,0.9114580154418945
TGT,1981-01-02,0.9140629768371582
TGT,1981-01-05,0.9322919845581055
TGT,1981-01-06,0.96875
TGT,1981-01-07,0.9661459922790527
TGT,1981-01-08,0.9739580154418945
TGT,1981-01-09,1.0026040077209473
TGT,1981-01-12,1.0026040077209473
TGT,1981-01-13,0.984375
TGT,1981-01-14,0.9869790077209473
TGT,1981-01-15,1.0
TGT,1981-01-16,0.9973959922790527
TGT,1981-01-19,0.9947919845581055
TGT,1981-01-20,0.9791669845581055
TGT,1981-01-21,0.9791669845581055
TGT,1981-01-22,0.96875
TGT,1981-01-23,0.9791669845581055
TGT,1981-01-26,0.9739580154418945
TGT,1981-01-27,0.9765629768371582
TGT,1981-01-28,0.9583330154418945
TGT,1981-01-29,0.9453129768371582
TGT,1981-01-30,0.9453129768371582
TGT,1981-02-02,0.9375
TGT,1981-02-03,0.9348959922790527
TGT,1981-02-04,0.9166669845581055
TGT,1981-02-05,0.9348959922790527
TGT,1981-02-06,0.9375
TGT,1981-02-09,0.9270830154418945
TGT,1981-02-10,0.9270830154418945
TGT,1981-02-11,0.9348959922790527
TGT,1981-02-12,0.9270830154418945
TGT,1981-02-13,0.9166669845581055
TGT,1981-02-17,0.9270830154418945
TGT,1981-02-18,0.9166669845581055
TGT,1981-02-19,0.9140629768371582
TGT,1981-02-20,0.9322919845581055
TGT,1981-02-23,0.9479169845581055
TGT,1981-02-24,0.9583330154418945
TGT,1981-02-25,0.953125
TGT,1981-02-26,0.9583330154418945
TGT,1981-02-27,0.96875
TGT,1981-03-02,1.0052080154418945
TGT,1981-03-03,1.0260419845581055
TGT,1981-03-04,1.0338540077209473
TGT,1981-03-05,1.03125
TGT,1981-03-06,1.0416669845581055
TGT,1981-03-09,1.03125
TGT,1981-03-10,1.0442709922790527
TGT,1981-03-11,1.0416669845581055
TGT,1981-03-12,1.0677080154418945
TGT,1981-03-13,1.0755209922790527
TGT,1981-03-16,1.0703129768371582
TGT,1981-03-17,1.1041669845581055
TGT,1981-03-18,1.0989580154418945
TGT,1981-03-19,1.1171879768371582
TGT,1981-03-20,1.15625
TGT,1981-03-23,1.15625
TGT,1981-03-24,1.1458330154418945
TGT,1981-03-25,1.1614580154418945
TGT,1981-03-26,1.1666669845581055
TGT,1981-03-27,1.171875
TGT,1981-03-30,1.171875
TGT,1981-03-31,1.1796879768371582
TGT,1981-04-01,1.1979169845581055
TGT,1981-04-02,1.203125
TGT,1981-04-03,1.1927080154418945
TGT,1981-04-06,1.171875
TGT,1981-04-07,1.1692709922790527
TGT,1981-04-08,1.1666669845581055
TGT,1981-04-09,1.1666669845581055
TGT,1981-04-10,1.171875
TGT,1981-04-13,1.1770830154418945
TGT,1981-04-14,1.1875
TGT,1981-04-15,1.1979169845581055
TGT,1981-04-16,1.2239580154418945
TGT,1981-04-20,1.2447919845581055
TGT,1981-04-21,1.25
TGT,1981-04-22,1.2604169845581055
TGT,1981-04-23,1.28125
TGT,1981-04-24,1.2916669845581055
TGT,1981-04-27,1.3020830154418945
TGT,1981-04-28,1.2916669845581055
TGT,1981-04-29,1.2760419845581055
TGT,1981-04-30,1.2239580154418945
TGT,1981-05-01,1.2473959922790527
TGT,1981-05-04,1.2083330154418945
TGT,1981-05-05,1.203125
TGT,1981-05-06,1.1770830154418945
TGT,1981-05-07,1.1744790077209473
TGT,1981-05-08,1.2161459922790527
TGT,1981-05-11,1.21875
TGT,1981-05-12,1.234375
TGT,1981-05-13,1.2630209922790527
TGT,1981-05-14,1.2552080154418945
TGT,1981-05-15,1.2630209922790527
TGT,1981-05-18,1.2578129768371582
TGT,1981-05-19,1.2526040077209473
TGT,1981-05-20,1.2552080154418945
TGT,1981-05-21,1.25
TGT,1981-05-22,1.2473959922790527
TGT,1981-05-26,1.2395830154418945
TGT,1981-05-27,1.25
TGT,1981-05-28,1.25
TGT,1981-05-29,1.2630209922790527
TGT,1981-06-01,1.2760419845581055
TGT,1981-06-02,1.265625
TGT,1981-06-03,1.2838540077209473
TGT,1981-06-04,1.2864580154418945
TGT,1981-06-05,1.2838540077209473
TGT,1981-06-08,1.25
TGT,1981-06-09,1.25
TGT,1981-06-10,1.25
TGT,1981-06-11,1.2447919845581055
TGT,1981-06-12,1.2447919845581055
TGT,1981-06-15,1.25
TGT,1981-06-16,1.2369790077209473
TGT,1981-06-17,1.2317709922790527
TGT,1981-06-18,1.203125
TGT,1981-06-19,1.1822919845581055
TGT,1981-06-22,1.15625
TGT,1981-06-23,1.1640629768371582
TGT,1981-06-24,1.1510419845581055
TGT,1981-06-25,1.1510419845581055
TGT,1981-06-26,1.1458330154418945
TGT,1981-06-29,1.1354169845581055
TGT,1981-06-30,1.1197919845581055
TGT,1981-07-01,1.1354169845581055
TGT,1981-07-02,1.1666669845581055
TGT,1981-07-06,1.1848959922790527
TGT,1981-07-07,1.1901040077209473
TGT,1981-07-08,1.1901040077209473
TGT,1981-07-09,1.1901040077209473
TGT,1981-07-10,1.1875
TGT,1981-07-13,1.1953129768371582
TGT,1981-07-14,1.2083330154418945
TGT,1981-07-15,1.21875
TGT,1981-07-16,1.2213540077209473
TGT,1981-07-17,1.21875
TGT,1981-07-20,1.203125
TGT,1981-07-21,1.2005209922790527
TGT,1981-07-22,1.140625
TGT,1981-07-23,1.1458330154418945
TGT,1981-07-24,1.1354169845581055
TGT,1981-07-27,1.1302080154418945
TGT,1981-07-28,1.1380209922790527
TGT,1981-07-29,1.1614580154418945
TGT,1981-07-30,1.1666669845581055
TGT,1981-07-31,1.171875
TGT,1981-08-03,1.1796879768371582
TGT,1981-08-04,1.1770830154418945
TGT,1981-08-05,1.1770830154418945
TGT,1981-08-06,1.1927080154418945
TGT,1981-08-07,1.1822919845581055
TGT,1981-08-10,1.1822919845581055
TGT,1981-08-11,1.1979169845581055
TGT,1981-08-12,1.1822919845581055
TGT,1981-08-13,1.1666669845581055
TGT,1981-08-14,1.1666669845581055
TGT,1981-08-17,1.1614580154418945
TGT,1981-08-18,1.1510419845581055
TGT,1981-08-19,1.1614580154418945
TGT,1981-08-20,1.1666669845581055
TGT,1981-08-21,1.1614580154418945
TGT,1981-08-24,1.1354169845581055
TGT,1981-08-25,1.1302080154418945
TGT,1981-08-26,1.1354169845581055
TGT,1981-08-27,1.1432290077209473
TGT,1981-08-28,1.1354169845581055
TGT,1981-08-31,1.1302080154418945
TGT,1981-09-01,1.1276040077209473
TGT,1981-09-02,1.1484379768371582
TGT,1981-09-03,1.1484379768371582
TGT,1981-09-04,1.125
TGT,1981-09-08,1.1067709922790527
TGT,1981-09-09,1.1171879768371582
TGT,1981-09-10,1.1302080154418945
TGT,1981-09-11,1.1614580154418945
TGT,1981-09-14,1.1510419845581055
TGT,1981-09-15,1.1510419845581055
TGT,1981-09-16,1.1354169845581055
TGT,1981-09-17,1.125
TGT,1981-09-18,1.1171879768371582
TGT,1981-09-21,1.125
TGT,1981-09-22,1.1302080154418945
TGT,1981-09-23,1.1171879768371582
TGT,1981-09-24,1.125
TGT,1981-09-25,1.1197919845581055
TGT,1981-09-28,1.1145830154418945
TGT,1981-09-29,1.1328129768371582
TGT,1981-09-30,1.140625
TGT,1981-10-01,1.140625
TGT,1981-10-02,1.15625
TGT,1981-10-05,1.1770830154418945
TGT,1981-10-06,1.2005209922790527
TGT,1981-10-07,1.21875
TGT,1981-10-08,1.2395830154418945
TGT,1981-10-09,1.2473959922790527
TGT,1981-10-12,1.2369790077209473
TGT,1981-10-13,1.234375
TGT,1981-10-14,1.2083330154418945
TGT,1981-10-15,1.21875
TGT,1981-10-16,1.2213540077209473
TGT,1981-10-19,1.2213540077209473
TGT,1981-10-20,1.2239580154418945
TGT,1981-10-21,1.2291669845581055
TGT,1981-10-22,1.21875
TGT,1981-10-23,1.2005209922790527
TGT,1981-10-26,1.1848959922790527
TGT,1981-10-27,1.1875
TGT,1981-10-28,1.1770830154418945
TGT,1981-10-29,1.1640629768371582
TGT,1981-10-30,1.1822919845581055
TGT,1981-11-02,1.1979169845581055
TGT,1981-11-03,1.2083330154418945
TGT,1981-11-04,1.2083330154418945
TGT,1981-11-05,1.203125
TGT,1981-11-06,1.1822919845581055
TGT,1981-11-09,1.15625
TGT,1981-11-10,1.15625
TGT,1981-11-11,1.1458330154418945
TGT,1981-11-12,1.1432290077209473
TGT,1981-11-13,1.125
TGT,1981-11-16,1.0859379768371582
TGT,1981-11-17,1.0572919845581055
TGT,1981-11-18,1.109375
TGT,1981-11-19,1.109375
TGT,1981-11-20,1.1197919845581055
TGT,1981-11-23,1.1380209922790527
TGT,1981-11-24,1.1458330154418945
TGT,1981-11-25,1.125
TGT,1981-11-27,1.1354169845581055
TGT,1981-11-30,1.1302080154418945
TGT,1981-12-01,1.125
TGT,1981-12-02,1.1197919845581055
TGT,1981-12-03,1.1145830154418945
TGT,1981-12-04,1.140625
TGT,1981-12-07,1.1145830154418945
TGT,1981-12-08,1.109375
TGT,1981-12-09,1.1197919845581055
TGT,1981-12-10,1.109375
TGT,1981-12-11,1.1145830154418945
TGT,1981-12-14,1.0885419845581055
TGT,1981-12-15,1.09375
TGT,1981-12-16,1.1145830154418945
TGT,1981-12-17,1.0989580154418945
TGT,1981-12-18,1.1302080154418945
TGT,1981-12-21,1.1458330154418945
TGT,1981-12-22,1.15625
TGT,1981-12-23,1.140625
TGT,1981-12-24,1.140625
TGT,1981-12-28,1.1614580154418945
TGT,1981-12-29,1.1875
TGT,1981-12-30,1.2083330154418945
TGT,1981-12-31,1.25
TGT,1982-01-04,1.2083330154418945
TGT,1982-01-05,1.1770830154418945
TGT,1982-01-06,1.1458330154418945
TGT,1982-01-07,1.15625
TGT,1982-01-08,1.1614580154418945
TGT,1982-01-11,1.1666669845581055
TGT,1982-01-12,1.125
TGT,1982-01-13,1.1197919845581055
TGT,1982-01-14,1.1354169845581055
TGT,1982-01-15,1.125
TGT,1982-01-18,1.1145830154418945
TGT,1982-01-19,1.1302080154418945
TGT,1982-01-20,1.125
TGT,1982-01-21,1.1510419845581055
TGT,1982-01-22,1.1510419845581055
TGT,1982-01-25,1.1510419845581055
TGT,1982-01-26,1.1197919845581055
TGT,1982-01-27,1.1302080154418945
TGT,1982-01-28,1.1614580154418945
TGT,1982-01-29,1.203125
TGT,1982-02-01,1.2083330154418945
TGT,1982-02-02,1.2083330154418945
TGT,1982-02-03,1.1927080154418945
TGT,1982-02-04,1.203125
TGT,1982-02-05,1.2083330154418945
TGT,1982-02-08,1.1875
TGT,1982-02-09,1.1927080154418945
TGT,1982-02-10,1.1614580154418945
TGT,1982-02-11,1.15625
TGT,1982-02-12,1.1666669845581055
TGT,1982-02-16,1.1666669845581055
TGT,1982-02-17,1.1666669845581055
TGT,1982-02-18,1.1666669845581055
TGT,1982-02-19,1.1666669845581055
TGT,1982-02-22,1.1614580154418945
TGT,1982-02-23,1.171875
TGT,1982-02-24,1.2291669845581055
TGT,1982-02-25,1.2552080154418945
TGT,1982-02-26,1.2708330154418945
TGT,1982-03-01,1.328125
TGT,1982-03-02,1.3697919845581055
TGT,1982-03-03,1.3541669845581055
TGT,1982-03-04,1.34375
TGT,1982-03-05,1.3385419845581055
TGT,1982-03-08,1.3177080154418945
TGT,1982-03-09,1.3697919845581055
TGT,1982-03-10,1.3802080154418945
TGT,1982-03-11,1.375
TGT,1982-03-12,1.3854169845581055
TGT,1982-03-15,1.375
TGT,1982-03-16,1.3697919845581055
TGT,1982-03-17,1.3854169845581055
TGT,1982-03-18,1.40625
TGT,1982-03-19,1.4114580154418945
TGT,1982-03-22,1.421875
TGT,1982-03-23,1.4322919845581055
TGT,1982-03-24,1.4375
TGT,1982-03-25,1.421875
TGT,1982-03-26,1.4114580154418945
TGT,1982-03-29,1.3854169845581055
TGT,1982-03-30,1.3854169845581055
TGT,1982-03-31,1.4010419845581055
TGT,1982-04-01,1.3958330154418945
TGT,1982-04-02,1.4166669845581055
TGT,1982-04-05,1.40625
TGT,1982-04-06,1.4114580154418945
TGT,1982-04-07,1.40625
TGT,1982-04-08,1.40625
TGT,1982-04-12,1.4479169845581055
TGT,1982-04-13,1.4479169845581055
TGT,1982-04-14,1.453125
TGT,1982-04-15,1.453125
TGT,1982-04-16,1.4583330154418945
TGT,1982-04-19,1.4583330154418945
TGT,1982-04-20,1.453125
TGT,1982-04-21,1.4166669845581055
TGT,1982-04-22,1.3802080154418945
TGT,1982-04-23,1.4166669845581055
TGT,1982-04-26,1.4270830154418945
TGT,1982-04-27,1.4583330154418945
TGT,1982-04-28,1.4583330154418945
TGT,1982-04-29,1.4583330154418945
TGT,1982-04-30,1.4583330154418945
TGT,1982-05-03,1.46875
TGT,1982-05-04,1.5
TGT,1982-05-05,1.515625
TGT,1982-05-06,1.5625
TGT,1982-05-07,1.5572919845581055
TGT,1982-05-10,1.5520830154418945
TGT,1982-05-11,1.5416669845581055
TGT,1982-05-12,1.5208330154418945
TGT,1982-05-13,1.5
TGT,1982-05-14,1.4739580154418945
TGT,1982-05-17,1.4583330154418945
TGT,1982-05-18,1.4583330154418945
TGT,1982-05-19,1.4479169845581055
TGT,1982-05-20,1.4270830154418945
TGT,1982-05-21,1.4375
TGT,1982-05-24,1.4322919845581055
TGT,1982-05-25,1.4166669845581055
TGT,1982-05-26,1.40625
TGT,1982-05-27,1.4322919845581055
TGT,1982-05-28,1.421875
TGT,1982-06-01,1.4479169845581055
TGT,1982-06-02,1.4583330154418945
TGT,1982-06-03,1.4791669845581055
TGT,1982-06-04,1.4739580154418945
TGT,1982-06-07,1.4583330154418945
TGT,1982-06-08,1.4583330154418945
TGT,1982-06-09,1.453125
TGT,1982-06-10,1.453125
TGT,1982-06-11,1.4895830154418945
TGT,1982-06-14,1.4895830154418945
TGT,1982-06-15,1.5104169845581055
TGT,1982-06-16,1.53125
TGT,1982-06-17,1.53125
TGT,1982-06-18,1.5208330154418945
TGT,1982-06-21,1.546875
TGT,1982-06-22,1.5208330154418945
TGT,1982-06-23,1.5364580154418945
TGT,1982-06-24,1.5260419845581055
TGT,1982-06-25,1.5208330154418945
TGT,1982-06-28,1.546875
TGT,1982-06-29,1.5520830154418945
TGT,1982-06-30,1.5572919845581055
TGT,1982-07-01,1.53125
TGT,1982-07-02,1.5104169845581055
TGT,1982-07-06,1.4947919845581055
TGT,1982-07-07,1.4895830154418945
TGT,1982-07-08,1.515625
TGT,1982-07-09,1.5625
TGT,1982-07-12,1.5989580154418945
TGT,1982-07-13,1.6041669845581055
TGT,1982-07-14,1.5885419845581055
TGT,1982-07-15,1.5885419845581055
TGT,1982-07-16,1.6302080154418945
TGT,1982-07-19,1.6458330154418945
TGT,1982-07-20,1.6458330154418945
TGT,1982-07-21,1.6510419845581055
TGT,1982-07-22,1.6302080154418945
TGT,1982-07-23,1.5677080154418945
TGT,1982-07-26,1.5520830154418945
TGT,1982-07-27,1.5416669845581055
TGT,1982-07-28,1.5208330154418945
TGT,1982-07-29,1.46875
TGT,1982-07-30,1.4895830154418945
TGT,1982-08-02,1.5
TGT,1982-08-03,1.5052080154418945
TGT,1982-08-04,1.4895830154418945
TGT,1982-08-05,1.4583330154418945
TGT,1982-08-06,1.4739580154418945
TGT,1982-08-09,1.4479169845581055
TGT,1982-08-10,1.4583330154418945
TGT,1982-08-11,1.4479169845581055
TGT,1982-08-12,1.4635419845581055
TGT,1982-08-13,1.46875
TGT,1982-08-16,1.4791669845581055
TGT,1982-08-17,1.5572919845581055
TGT,1982-08-18,1.6197919845581055
TGT,1982-08-19,1.6145830154418945
TGT,1982-08-20,1.65625
TGT,1982-08-23,1.6875
TGT,1982-08-24,1.6822919845581055
TGT,1982-08-25,1.703125
TGT,1982-08-26,1.703125
TGT,1982-08-27,1.7291669845581055
TGT,1982-08-30,1.75
TGT,1982-08-31,1.7864580154418945
TGT,1982-09-01,1.8020830154418945
TGT,1982-09-02,1.8541669845581055
TGT,1982-09-03,1.9166669845581055
TGT,1982-09-07,1.9010419845581055
TGT,1982-09-08,1.921875
TGT,1982-09-09,1.9114580154418945
TGT,1982-09-10,1.8541669845581055
TGT,1982-09-13,1.8854169845581055
TGT,1982-09-14,1.9479169845581055
TGT,1982-09-15,1.9895830154418945
TGT,1982-09-16,1.9895830154418945
TGT,1982-09-17,1.96875
TGT,1982-09-20,1.953125
TGT,1982-09-21,1.9791669845581055
TGT,1982-09-22,1.9895830154418945
TGT,1982-09-23,1.9947919845581055
TGT,1982-09-24,2.0052080154418945
TGT,1982-09-27,2.0208330154418945
TGT,1982-09-28,2.0052080154418945
TGT,1982-09-29,1.984375
TGT,1982-09-30,1.9583330154418945
TGT,1982-10-01,1.9479169845581055
TGT,1982-10-04,1.9375
TGT,1982-10-05,1.953125
TGT,1982-10-06,2.1041669845581055
TGT,1982-10-07,2.1666669845581055
TGT,1982-10-08,2.1770830154418945
TGT,1982-10-11,2.1927080154418945
TGT,1982-10-12,2.1354169845581055
TGT,1982-10-13,2.1666669845581055
TGT,1982-10-14,2.1510419845581055
TGT,1982-10-15,2.0833330154418945
TGT,1982-10-18,2.0885419845581055
TGT,1982-10-19,2.1354169845581055
TGT,1982-10-20,2.2395830154418945
TGT,1982-10-21,2.28125
TGT,1982-10-22,2.4322919845581055
TGT,1982-10-25,2.3541669845581055
TGT,1982-10-26,2.3489580154418945
TGT,1982-10-27,2.3697919845581055
TGT,1982-10-28,2.3333330154418945
TGT,1982-10-29,2.3177080154418945
TGT,1982-11-01,2.3645830154418945
TGT,1982-11-02,2.4479169845581055
TGT,1982-11-03,2.59375
TGT,1982-11-04,2.5520830154418945
TGT,1982-11-05,2.5104169845581055
TGT,1982-11-08,2.4895830154418945
TGT,1982-11-09,2.5729169845581055
TGT,1982-11-10,2.4479169845581055
TGT,1982-11-11,2.4739580154418945
TGT,1982-11-12,2.484375
TGT,1982-11-15,2.4114580154418945
TGT,1982-11-16,2.3333330154418945
TGT,1982-11-17,2.3854169845581055
TGT,1982-11-18,2.4895830154418945
TGT,1982-11-19,2.5052080154418945
TGT,1982-11-22,2.4375
TGT,1982-11-23,2.4270830154418945
TGT,1982-11-24,2.4166669845581055
TGT,1982-11-26,2.4166669845581055
TGT,1982-11-29,2.4479169845581055
TGT,1982-11-30,2.5104169845581055
TGT,1982-12-01,2.5364580154418945
TGT,1982-12-02,2.5833330154418945
TGT,1982-12-03,2.5833330154418945
TGT,1982-12-06,2.6354169845581055
TGT,1982-12-07,2.640625
TGT,1982-12-08,2.5520830154418945
TGT,1982-12-09,2.46875
TGT,1982-12-10,2.3854169845581055
TGT,1982-12-13,2.375
TGT,1982-12-14,2.3385419845581055
TGT,1982-12-15,2.265625
TGT,1982-12-16,2.3177080154418945
TGT,1982-12-17,2.4583330154418945
TGT,1982-12-20,2.4166669845581055
TGT,1982-12-21,2.3854169845581055
TGT,1982-12-22,2.3229169845581055
TGT,1982-12-23,2.375
TGT,1982-12-27,2.3645830154418945
TGT,1982-12-28,2.2552080154418945
TGT,1982-12-29,2.21875
TGT,1982-12-30,2.2395830154418945
TGT,1982-12-31,2.296875
TGT,1983-01-03,2.2864580154418945
TGT,1983-01-04,2.2864580154418945
TGT,1983-01-05,2.21875
TGT,1983-01-06,2.1979169845581055
TGT,1983-01-07,2.1145830154418945
TGT,1983-01-10,2.1145830154418945
TGT,1983-01-11,2.1354169845581055
TGT,1983-01-12,2.28125
TGT,1983-01-13,2.1979169845581055
TGT,1983-01-14,2.2239580154418945
TGT,1983-01-17,2.2760419845581055
TGT,1983-01-18,2.296875
TGT,1983-01-19,2.2760419845581055
TGT,1983-01-20,2.265625
TGT,1983-01-21,2.234375
TGT,1983-01-24,2.1822919845581055
TGT,1983-01-25,2.2604169845581055
TGT,1983-01-26,2.2552080154418945
TGT,1983-01-27,2.2708330154418945
TGT,1983-01-28,2.2708330154418945
TGT,1983-01-31,2.3020830154418945
TGT,1983-02-01,2.25
TGT,1983-02-02,2.2083330154418945
TGT,1983-02-03,2.25
TGT,1983-02-04,2.3229169845581055
TGT,1983-02-07,2.375
TGT,1983-02-08,2.3958330154418945
TGT,1983-02-09,2.3958330154418945
TGT,1983-02-10,2.4375
TGT,1983-02-11,2.4270830154418945
TGT,1983-02-14,2.453125
TGT,1983-02-15,2.4947919845581055
TGT,1983-02-16,2.3958330154418945
TGT,1983-02-17,2.4583330154418945
TGT,1983-02-18,2.4375
TGT,1983-02-22,2.4375
TGT,1983-02-23,2.4427080154418945
TGT,1983-02-24,2.4427080154418945
TGT,1983-02-25,2.4791669845581055
TGT,1983-02-28,2.4947919845581055
TGT,1983-03-01,2.53125
TGT,1983-03-02,2.5572919845581055
TGT,1983-03-03,2.625
TGT,1983-03-04,2.6302080154418945
TGT,1983-03-07,2.6041669845581055
TGT,1983-03-08,2.53125
TGT,1983-03-09,2.515625
TGT,1983-03-10,2.5833330154418945
TGT,1983-03-11,2.5729169845581055
TGT,1983-03-14,2.578125
TGT,1983-03-15,2.6666669845581055
TGT,1983-03-16,2.703125
TGT,1983-03-17,2.71875
TGT,1983-03-18,2.7552080154418945
TGT,1983-03-21,2.75
TGT,1983-03-22,2.7864580154418945
TGT,1983-03-23,2.8541669845581055
TGT,1983-03-24,2.8229169845581055
TGT,1983-03-25,2.78125
TGT,1983-03-28,2.7604169845581055
TGT,1983-03-29,2.7864580154418945
TGT,1983-03-30,2.8385419845581055
TGT,1983-03-31,2.8489580154418945
TGT,1983-04-04,2.8125
TGT,1983-04-05,2.78125
TGT,1983-04-06,2.8125
TGT,1983-04-07,2.9114580154418945
TGT,1983-04-08,2.90625
TGT,1983-04-11,2.9375
TGT,1983-04-12,2.9791669845581055
TGT,1983-04-13,3.0625
TGT,1983-04-14,3.0416669845581055
TGT,1983-04-15,2.9583330154418945
TGT,1983-04-18,2.9427080154418945
TGT,1983-04-19,2.9166669845581055
TGT,1983-04-20,3.0
TGT,1983-04-21,2.9375
TGT,1983-04-22,2.8854169845581055
TGT,1983-04-25,2.8541669845581055
TGT,1983-04-26,2.875
TGT,1983-04-27,2.8229169845581055
TGT,1983-04-28,2.828125
TGT,1983-04-29,2.8333330154418945
TGT,1983-05-02,2.84375
TGT,1983-05-03,2.8333330154418945
TGT,1983-05-04,2.7916669845581055
TGT,1983-05-05,2.84375
TGT,1983-05-06,2.96875
TGT,1983-05-09,2.9270830154418945
TGT,1983-05-10,2.9479169845581055
TGT,1983-05-11,2.9166669845581055
TGT,1983-05-12,2.9270830154418945
TGT,1983-05-13,2.984375
TGT,1983-05-16,3.0104169845581055
TGT,1983-05-17,3.046875
TGT,1983-05-18,3.0833330154418945
TGT,1983-05-19,3.03125
TGT,1983-05-20,3.0208330154418945
TGT,1983-05-23,3.0
TGT,1983-05-24,2.9791669845581055
TGT,1983-05-25,2.9895830154418945
TGT,1983-05-26,2.9791669845581055
TGT,1983-05-27,2.9270830154418945
TGT,1983-05-31,2.8802080154418945
TGT,1983-06-01,2.8385419845581055
TGT,1983-06-02,2.9270830154418945
TGT,1983-06-03,2.9739580154418945
TGT,1983-06-06,2.9583330154418945
TGT,1983-06-07,2.90625
TGT,1983-06-08,2.953125
TGT,1983-06-09,3.0
TGT,1983-06-10,3.0833330154418945
TGT,1983-06-13,3.1354169845581055
TGT,1983-06-14,3.2083330154418945
TGT,1983-06-15,3.2552080154418945
TGT,1983-06-16,3.3229169845581055
TGT,1983-06-17,3.3125
TGT,1983-06-20,3.3333330154418945
TGT,1983-06-21,3.3489580154418945
TGT,1983-06-22,3.34375
TGT,1983-06-23,3.3072919845581055
TGT,1983-06-24,3.2291669845581055
TGT,1983-06-27,3.2239580154418945
TGT,1983-06-28,3.1458330154418945
TGT,1983-06-29,3.1458330154418945
TGT,1983-06-30,3.1145830154418945
TGT,1983-07-01,3.0833330154418945
TGT,1983-07-05,2.9739580154418945
TGT,1983-07-06,3.0416669845581055
TGT,1983-07-07,3.0833330154418945
TGT,1983-07-08,3.1145830154418945
TGT,1983-07-11,3.1875
TGT,1983-07-12,3.1197919845581055
TGT,1983-07-13,3.0520830154418945
TGT,1983-07-14,3.0520830154418945
TGT,1983-07-15,3.0520830154418945
TGT,1983-07-18,3.0364580154418945
TGT,1983-07-19,3.0572919845581055
TGT,1983-07-20,3.1927080154418945
TGT,1983-07-21,3.2291669845581055
TGT,1983-07-22,3.2083330154418945
TGT,1983-07-25,3.2395830154418945
TGT,1983-07-26,3.3125
TGT,1983-07-27,3.1875
TGT,1983-07-28,3.1145830154418945
TGT,1983-07-29,3.0416669845581055
TGT,1983-08-01,2.9791669845581055
TGT,1983-08-02,2.9166669845581055
TGT,1983-08-03,2.875
TGT,1983-08-04,2.78125
TGT,1983-08-05,2.8020830154418945
TGT,1983-08-08,2.75
TGT,1983-08-09,2.7708330154418945
TGT,1983-08-10,2.8958330154418945
TGT,1983-08-11,2.90625
TGT,1983-08-12,2.9583330154418945
TGT,1983-08-15,3.03125
TGT,1983-08-16,2.9375
TGT,1983-08-17,2.96875
TGT,1983-08-18,2.90625
TGT,1983-08-19,2.9166669845581055
TGT,1983-08-22,2.7916669845581055
TGT,1983-08-23,2.7083330154418945
TGT,1983-08-24,2.7395830154418945
TGT,1983-08-25,2.6666669845581055
TGT,1983-08-26,2.8020830154418945
TGT,1983-08-29,2.7708330154418945
TGT,1983-08-30,2.75
TGT,1983-08-31,2.78125
TGT,1983-09-01,2.8333330154418945
TGT,1983-09-02,2.8645830154418945
TGT,1983-09-06,2.9270830154418945
TGT,1983-09-07,2.875
TGT,1983-09-08,2.8125
TGT,1983-09-09,2.7604169845581055
TGT,1983-09-12,2.6354169845581055
TGT,1983-09-13,2.59375
TGT,1983-09-14,2.71875
TGT,1983-09-15,2.6979169845581055
TGT,1983-09-16,2.8125
TGT,1983-09-19,2.9166669845581055
TGT,1983-09-20,2.9791669845581055
TGT,1983-09-21,2.9166669845581055
TGT,1983-09-22,2.9270830154418945
TGT,1983-09-23,2.9479169845581055
TGT,1983-09-26,2.9166669845581055
TGT,1983-09-27,2.8333330154418945
TGT,1983-09-28,2.7916669845581055
TGT,1983-09-29,2.78125
TGT,1983-09-30,2.7916669845581055
TGT,1983-10-03,2.7916669845581055
TGT,1983-10-04,2.8854169845581055
TGT,1983-10-05,2.9270830154418945
TGT,1983-10-06,2.96875
TGT,1983-10-07,3.125
TGT,1983-10-10,3.1770830154418945
TGT,1983-10-11,3.1354169845581055
TGT,1983-10-12,3.0729169845581055
TGT,1983-10-13,3.0416669845581055
TGT,1983-10-14,3.0
TGT,1983-10-17,3.0416669845581055
TGT,1983-10-18,2.9166669845581055
TGT,1983-10-19,2.9270830154418945
TGT,1983-10-20,3.0208330154418945
TGT,1983-10-21,3.0104169845581055
TGT,1983-10-24,3.0208330154418945
TGT,1983-10-25,3.0416669845581055
TGT,1983-10-26,3.1041669845581055
TGT,1983-10-27,3.0208330154418945
TGT,1983-10-28,2.9895830154418945
TGT,1983-10-31,3.0
TGT,1983-11-01,3.03125
TGT,1983-11-02,3.0625
TGT,1983-11-03,3.1145830154418945
TGT,1983-11-04,3.0416669845581055
TGT,1983-11-07,3.0520830154418945
TGT,1983-11-08,3.0208330154418945
TGT,1983-11-09,3.1041669845581055
TGT,1983-11-10,3.09375
TGT,1983-11-11,3.03125
TGT,1983-11-14,3.0
TGT,1983-11-15,2.9479169845581055
TGT,1983-11-16,2.9375
TGT,1983-11-17,2.9479169845581055
TGT,1983-11-18,2.9166669845581055
TGT,1983-11-21,2.9583330154418945
TGT,1983-11-22,2.9479169845581055
TGT,1983-11-23,2.96875
TGT,1983-11-25,2.90625
TGT,1983-11-28,2.8645830154418945
TGT,1983-11-29,2.875
TGT,1983-11-30,2.8125
TGT,1983-12-01,2.7708330154418945
TGT,1983-12-02,2.7083330154418945
TGT,1983-12-05,2.65625
TGT,1983-12-06,2.5833330154418945
TGT,1983-12-07,2.65625
TGT,1983-12-08,2.6458330154418945
TGT,1983-12-09,2.6041669845581055
TGT,1983-12-12,2.6666669845581055
TGT,1983-12-13,2.71875
TGT,1983-12-14,2.6354169845581055
TGT,1983-12-15,2.5625
TGT,1983-12-16,2.59375
TGT,1983-12-19,2.6354169845581055
TGT,1983-12-20,2.5729169845581055
TGT,1983-12-21,2.5208330154418945
TGT,1983-12-22,2.59375
TGT,1983-12-23,2.625
TGT,1983-12-27,2.6666669845581055
TGT,1983-12-28,2.6041669845581055
TGT,1983-12-29,2.59375
TGT,1983-12-30,2.59375
TGT,1984-01-03,2.5625
TGT,1984-01-04,2.6458330154418945
TGT,1984-01-05,2.6770830154418945
TGT,1984-01-06,2.65625
TGT,1984-01-09,2.6145830154418945
TGT,1984-01-10,2.625
TGT,1984-01-11,2.5416669845581055
TGT,1984-01-12,2.625
TGT,1984-01-13,2.625
TGT,1984-01-16,2.5833330154418945
TGT,1984-01-17,2.6041669845581055
TGT,1984-01-18,2.6041669845581055
TGT,1984-01-19,2.5416669845581055
TGT,1984-01-20,2.4895830154418945
TGT,1984-01-23,2.4270830154418945
TGT,1984-01-24,2.4791669845581055
TGT,1984-01-25,2.4375
TGT,1984-01-26,2.4895830154418945
TGT,1984-01-27,2.4895830154418945
TGT,1984-01-30,2.4583330154418945
TGT,1984-01-31,2.5104169845581055
TGT,1984-02-01,2.5729169845581055
TGT,1984-02-02,2.6666669845581055
TGT,1984-02-03,2.5833330154418945
TGT,1984-02-06,2.6354169845581055
TGT,1984-02-07,2.6041669845581055
TGT,1984-02-08,2.5416669845581055
TGT,1984-02-09,2.5416669845581055
TGT,1984-02-10,2.5729169845581055
TGT,1984-02-13,2.5416669845581055
TGT,1984-02-14,2.6666669845581055
TGT,1984-02-15,2.6458330154418945
TGT,1984-02-16,2.6458330154418945
TGT,1984-02-17,2.6458330154418945
TGT,1984-02-21,2.5833330154418945
TGT,1984-02-22,2.5625
TGT,1984-02-23,2.5833330154418945
TGT,1984-02-24,2.6041669845581055
TGT,1984-02-27,2.5833330154418945
TGT,1984-02-28,2.5
TGT,1984-02-29,2.4791669845581055
TGT,1984-03-01,2.5
TGT,1984-03-02,2.5833330154418945
TGT,1984-03-05,2.5416669845581055
TGT,1984-03-06,2.53125
TGT,1984-03-07,2.5
TGT,1984-03-08,2.4895830154418945
TGT,1984-03-09,2.4583330154418945
TGT,1984-03-12,2.4791669845581055
TGT,1984-03-13,2.5
TGT,1984-03-14,2.46875
TGT,1984-03-15,2.4583330154418945
TGT,1984-03-16,2.5416669845581055
TGT,1984-03-19,2.4791669845581055
TGT,1984-03-20,2.5208330154418945
TGT,1984-03-21,2.4479169845581055
TGT,1984-03-22,2.4166669845581055
TGT,1984-03-23,2.3854169845581055
TGT,1984-03-26,2.4270830154418945
TGT,1984-03-27,2.375
TGT,1984-03-28,2.3854169845581055
TGT,1984-03-29,2.3958330154418945
TGT,1984-03-30,2.375
TGT,1984-04-02,2.3541669845581055
TGT,1984-04-03,2.3541669845581055
TGT,1984-04-04,2.3541669845581055
TGT,1984-04-05,2.3125
TGT,1984-04-06,2.34375
TGT,1984-04-09,2.375
TGT,1984-04-10,2.4166669845581055
TGT,1984-04-11,2.375
TGT,1984-04-12,2.4583330154418945
TGT,1984-04-13,2.4375
TGT,1984-04-16,2.4791669845581055
TGT,1984-04-17,2.4583330154418945
TGT,1984-04-18,2.4270830154418945
TGT,1984-04-19,2.4479169845581055
TGT,1984-04-23,2.4166669845581055
TGT,1984-04-24,2.4166669845581055
TGT,1984-04-25,2.3958330154418945
TGT,1984-04-26,2.4583330154418945
TGT,1984-04-27,2.4791669845581055
TGT,1984-04-30,2.4375
TGT,1984-05-01,2.46875
TGT,1984-05-02,2.4479169845581055
TGT,1984-05-03,2.4166669845581055
TGT,1984-05-04,2.3645830154418945
TGT,1984-05-07,2.3333330154418945
TGT,1984-05-08,2.3229169845581055
TGT,1984-05-09,2.3020830154418945
TGT,1984-05-10,2.3020830154418945
TGT,1984-05-11,2.2708330154418945
TGT,1984-05-14,2.2916669845581055
TGT,1984-05-15,2.3125
TGT,1984-05-16,2.34375
TGT,1984-05-17,2.2916669845581055
TGT,1984-05-18,2.3020830154418945
TGT,1984-05-21,2.2291669845581055
TGT,1984-05-22,2.2083330154418945
TGT,1984-05-23,2.1875
TGT,1984-05-24,2.2083330154418945
TGT,1984-05-25,2.2395830154418945
TGT,1984-05-29,2.2291669845581055
TGT,1984-05-30,2.2083330154418945
TGT,1984-05-31,2.1979169845581055
TGT,1984-06-01,2.3125
TGT,1984-06-04,2.375
TGT,1984-06-05,2.3541669845581055
TGT,1984-06-06,2.4166669845581055
TGT,1984-06-07,2.3958330154418945
TGT,1984-06-08,2.4479169845581055
TGT,1984-06-11,2.40625
TGT,1984-06-12,2.34375
TGT,1984-06-13,2.4166669845581055
TGT,1984-06-14,2.4375
TGT,1984-06-15,2.4583330154418945
TGT,1984-06-18,2.4791669845581055
TGT,1984-06-19,2.5104169845581055
TGT,1984-06-20,2.5625
TGT,1984-06-21,2.6145830154418945
TGT,1984-06-22,2.6875
TGT,1984-06-25,2.6979169845581055
TGT,1984-06-26,2.5833330154418945
TGT,1984-06-27,2.625
TGT,1984-06-28,2.625
TGT,1984-06-29,2.6145830154418945
TGT,1984-07-02,2.6458330154418945
TGT,1984-07-03,2.6770830154418945
TGT,1984-07-05,2.5833330154418945
TGT,1984-07-06,2.5416669845581055
TGT,1984-07-09,2.5625
TGT,1984-07-10,2.65625
TGT,1984-07-11,2.625
TGT,1984-07-12,2.65625
TGT,1984-07-13,2.6979169845581055
TGT,1984-07-16,2.7395830154418945
TGT,1984-07-17,2.75
TGT,1984-07-18,2.7291669845581055
TGT,1984-07-19,2.7291669845581055
TGT,1984-07-20,2.6875
TGT,1984-07-23,2.6354169845581055
TGT,1984-07-24,2.6041669845581055
TGT,1984-07-25,2.5833330154418945
TGT,1984-07-26,2.5833330154418945
TGT,1984-07-27,2.6770830154418945
TGT,1984-07-30,2.71875
TGT,1984-07-31,2.75
TGT,1984-08-01,2.84375
TGT,1984-08-02,2.9583330154418945
TGT,1984-08-03,2.9895830154418945
TGT,1984-08-06,2.9583330154418945
TGT,1984-08-07,2.9791669845581055
TGT,1984-08-08,3.0
TGT,1984-08-09,3.0
TGT,1984-08-10,3.0
TGT,1984-08-13,2.9479169845581055
TGT,1984-08-14,2.8333330154418945
TGT,1984-08-15,2.8125
TGT,1984-08-16,2.7604169845581055
TGT,1984-08-17,2.8229169845581055
TGT,1984-08-20,2.7708330154418945
TGT,1984-08-21,2.8645830154418945
TGT,1984-08-22,2.8541669845581055
TGT,1984-08-23,2.84375
TGT,1984-08-24,2.8958330154418945
TGT,1984-08-27,2.875
TGT,1984-08-28,2.8958330154418945
TGT,1984-08-29,2.8958330154418945
TGT,1984-08-30,2.8645830154418945
TGT,1984-08-31,2.875
TGT,1984-09-04,2.8541669845581055
TGT,1984-09-05,2.7916669845581055
TGT,1984-09-06,2.8645830154418945
TGT,1984-09-07,2.875
TGT,1984-09-10,2.9166669845581055
TGT,1984-09-11,2.9166669845581055
TGT,1984-09-12,2.875
TGT,1984-09-13,2.90625
TGT,1984-09-14,2.8645830154418945
TGT,1984-09-17,2.8854169845581055
TGT,1984-09-18,2.90625
TGT,1984-09-19,2.875
TGT,1984-09-20,2.8333330154418945
TGT,1984-09-21,2.7916669845581055
TGT,1984-09-24,2.8125
TGT,1984-09-25,2.8333330154418945
TGT,1984-09-26,2.8333330154418945
TGT,1984-09-27,2.8020830154418945
TGT,1984-09-28,2.8125
TGT,1984-10-01,2.7916669845581055
TGT,1984-10-02,2.8125
TGT,1984-10-03,2.7708330154418945
TGT,1984-10-04,2.7708330154418945
TGT,1984-10-05,2.75
TGT,1984-10-08,2.6979169845581055
TGT,1984-10-09,2.6875
TGT,1984-10-10,2.6666669845581055
TGT,1984-10-11,2.6875
TGT,1984-10-12,2.75
TGT,1984-10-15,2.7916669845581055
TGT,1984-10-16,2.8020830154418945
TGT,1984-10-17,2.8020830154418945
TGT,1984-10-18,2.9270830154418945
TGT,1984-10-19,2.9895830154418945
TGT,1984-10-22,2.9375
TGT,1984-10-23,2.90625
TGT,1984-10-24,2.8958330154418945
TGT,1984-10-25,2.8854169845581055
TGT,1984-10-26,2.7708330154418945
TGT,1984-10-29,2.7291669845581055
TGT,1984-10-30,2.8020830154418945
TGT,1984-10-31,2.7708330154418945
TGT,1984-11-01,2.8541669845581055
TGT,1984-11-02,2.8958330154418945
TGT,1984-11-05,2.9166669845581055
TGT,1984-11-06,2.9583330154418945
TGT,1984-11-07,2.9479169845581055
TGT,1984-11-08,2.9270830154418945
TGT,1984-11-09,2.8541669845581055
TGT,1984-11-12,2.84375
TGT,1984-11-13,2.7395830154418945
TGT,1984-11-14,2.71875
TGT,1984-11-15,2.7604169845581055
TGT,1984-11-16,2.7291669845581055
TGT,1984-11-19,2.6875
TGT,1984-11-20,2.6979169845581055
TGT,1984-11-21,2.6875
TGT,1984-11-23,2.84375
TGT,1984-11-26,2.8541669845581055
TGT,1984-11-27,2.8541669845581055
TGT,1984-11-28,2.7708330154418945
TGT,1984-11-29,2.7395830154418945
TGT,1984-11-30,2.7604169845581055
TGT,1984-12-03,2.7083330154418945
TGT,1984-12-04,2.7083330154418945
TGT,1984-12-05,2.6354169845581055
TGT,1984-12-06,2.6875
TGT,1984-12-07,2.7083330154418945
TGT,1984-12-10,2.7291669845581055
TGT,1984-12-11,2.7083330154418945
TGT,1984-12-12,2.6458330154418945
TGT,1984-12-13,2.6770830154418945
TGT,1984-12-14,2.6666669845581055
TGT,1984-12-17,2.7291669845581055
TGT,1984-12-18,2.7291669845581055
TGT,1984-12-19,2.8541669845581055
TGT,1984-12-20,2.7708330154418945
TGT,1984-12-21,2.75
TGT,1984-12-24,2.75
TGT,1984-12-26,2.7708330154418945
TGT,1984-12-27,2.6979169845581055
TGT,1984-12-28,2.6041669845581055
TGT,1984-12-31,2.625
TGT,1985-01-02,2.5416669845581055
TGT,1985-01-03,2.5
TGT,1985-01-04,2.5416669845581055
TGT,1985-01-07,2.5833330154418945
TGT,1985-01-08,2.65625
TGT,1985-01-09,2.75
TGT,1985-01-10,2.7708330154418945
TGT,1985-01-11,2.78125
TGT,1985-01-14,2.8333330154418945
TGT,1985-01-15,2.7291669845581055
TGT,1985-01-16,2.7291669845581055
TGT,1985-01-17,2.7708330154418945
TGT,1985-01-18,2.8229169845581055
TGT,1985-01-21,2.90625
TGT,1985-01-22,2.9375
TGT,1985-01-23,2.96875
TGT,1985-01-24,3.0208330154418945
TGT,1985-01-25,3.0104169845581055
TGT,1985-01-28,3.03125
TGT,1985-01-29,3.0416669845581055
TGT,1985-01-30,3.03125
TGT,1985-01-31,3.0
TGT,1985-02-01,2.9895830154418945
TGT,1985-02-04,3.0416669845581055
TGT,1985-02-05,3.1145830154418945
TGT,1985-02-06,3.09375
TGT,1985-02-07,3.15625
TGT,1985-02-08,3.1458330154418945
TGT,1985-02-11,3.1145830154418945
TGT,1985-02-12,3.0416669845581055
TGT,1985-02-13,3.15625
TGT,1985-02-14,3.2708330154418945
TGT,1985-02-15,3.25
TGT,1985-02-19,3.2395830154418945
TGT,1985-02-20,3.25
TGT,1985-02-21,3.2083330154418945
TGT,1985-02-22,3.1458330154418945
TGT,1985-02-25,3.0833330154418945
TGT,1985-02-26,3.1041669845581055
TGT,1985-02-27,3.1354169845581055
TGT,1985-02-28,3.0833330154418945
TGT,1985-03-01,3.15625
TGT,1985-03-04,3.1041669845581055
TGT,1985-03-05,3.1041669845581055
TGT,1985-03-06,3.1354169845581055
TGT,1985-03-07,3.1041669845581055
TGT,1985-03-08,3.0833330154418945
TGT,1985-03-11,3.0833330154418945
TGT,1985-03-12,3.09375
TGT,1985-03-13,3.1458330154418945
TGT,1985-03-14,3.15625
TGT,1985-03-15,3.0833330154418945
TGT,1985-03-18,3.0729169845581055
TGT,1985-03-19,3.1145830154418945
TGT,1985-03-20,3.1666669845581055
TGT,1985-03-21,3.1875
TGT,1985-03-22,3.15625
TGT,1985-03-25,3.1666669845581055
TGT,1985-03-26,3.1458330154418945
TGT,1985-03-27,3.1770830154418945
TGT,1985-03-28,3.1770830154418945
TGT,1985-03-29,3.2395830154418945
TGT,1985-04-01,3.2708330154418945
TGT,1985-04-02,3.21875
TGT,1985-04-03,3.1979169845581055
TGT,1985-04-04,3.1041669845581055
TGT,1985-04-08,3.0416669845581055
TGT,1985-04-09,3.0416669845581055
TGT,1985-04-10,3.0729169845581055
TGT,1985-04-11,3.0625
TGT,1985-04-12,3.1041669845581055
TGT,1985-04-15,3.1041669845581055
TGT,1985-04-16,3.15625
TGT,1985-04-17,3.21875
TGT,1985-04-18,3.2395830154418945
TGT,1985-04-19,3.25
TGT,1985-04-22,3.2916669845581055
TGT,1985-04-23,3.25
TGT,1985-04-24,3.2916669845581055
TGT,1985-04-25,3.375
TGT,1985-04-26,3.3125
TGT,1985-04-29,3.2395830154418945
TGT,1985-04-30,3.15625
TGT,1985-05-01,3.09375
TGT,1985-05-02,3.0208330154418945
TGT,1985-05-03,3.1875
TGT,1985-05-06,3.1666669845581055
TGT,1985-05-07,3.25
TGT,1985-05-08,3.3333330154418945
TGT,1985-05-09,3.3541669845581055
TGT,1985-05-10,3.3958330154418945
TGT,1985-05-13,3.375
TGT,1985-05-14,3.3645830154418945
TGT,1985-05-15,3.3958330154418945
TGT,1985-05-16,3.5
TGT,1985-05-17,3.5416669845581055
TGT,1985-05-20,3.5416669845581055
TGT,1985-05-21,3.5104169845581055
TGT,1985-05-22,3.5520830154418945
TGT,1985-05-23,3.5208330154418945
TGT,1985-05-24,3.5729169845581055
TGT,1985-05-28,3.53125
TGT,1985-05-29,3.53125
TGT,1985-05-30,3.53125
TGT,1985-05-31,3.6666669845581055
TGT,1985-06-03,3.65625
TGT,1985-06-04,3.7291669845581055
TGT,1985-06-05,3.7291669845581055
TGT,1985-06-06,3.7708330154418945
TGT,1985-06-07,3.6875
TGT,1985-06-10,3.625
TGT,1985-06-11,3.6354169845581055
TGT,1985-06-12,3.625
TGT,1985-06-13,3.5416669845581055
TGT,1985-06-14,3.5625
TGT,1985-06-17,3.5416669845581055
TGT,1985-06-18,3.5
TGT,1985-06-19,3.46875
TGT,1985-06-20,3.5104169845581055
TGT,1985-06-21,3.5729169845581055
TGT,1985-06-24,3.5729169845581055
TGT,1985-06-25,3.5833330154418945
TGT,1985-06-26,3.5833330154418945
TGT,1985-06-27,3.5208330154418945
TGT,1985-06-28,3.5208330154418945
TGT,1985-07-01,3.5104169845581055
TGT,1985-07-02,3.4479169845581055
TGT,1985-07-03,3.4270830154418945
TGT,1985-07-05,3.4166669845581055
TGT,1985-07-08,3.4895830154418945
TGT,1985-07-09,3.3854169845581055
TGT,1985-07-10,3.4583330154418945
TGT,1985-07-11,3.3541669845581055
TGT,1985-07-12,3.3333330154418945
TGT,1985-07-15,3.3854169845581055
TGT,1985-07-16,3.4791669845581055
TGT,1985-07-17,3.4791669845581055
TGT,1985-07-18,3.4791669845581055
TGT,1985-07-19,3.46875
TGT,1985-07-22,3.4479169845581055
TGT,1985-07-23,3.4166669845581055
TGT,1985-07-24,3.28125
TGT,1985-07-25,3.2916669845581055
TGT,1985-07-26,3.2604169845581055
TGT,1985-07-29,3.21875
TGT,1985-07-30,3.1979169845581055
TGT,1985-07-31,3.2291669845581055
TGT,1985-08-01,3.3020830154418945
TGT,1985-08-02,3.25
TGT,1985-08-05,3.25
TGT,1985-08-06,3.21875
TGT,1985-08-07,3.21875
TGT,1985-08-08,3.3541669845581055
TGT,1985-08-09,3.3229169845581055
TGT,1985-08-12,3.3229169845581055
TGT,1985-08-13,3.3541669845581055
TGT,1985-08-14,3.3020830154418945
TGT,1985-08-15,3.3333330154418945
TGT,1985-08-16,3.28125
TGT,1985-08-19,3.3125
TGT,1985-08-20,3.34375
TGT,1985-08-21,3.3333330154418945
TGT,1985-08-22,3.2916669845581055
TGT,1985-08-23,3.2395830154418945
TGT,1985-08-26,3.2083330154418945
TGT,1985-08-27,3.25
TGT,1985-08-28,3.2708330154418945
TGT,1985-08-29,3.3125
TGT,1985-08-30,3.3020830154418945
TGT,1985-09-03,3.2291669845581055
TGT,1985-09-04,3.21875
TGT,1985-09-05,3.2083330154418945
TGT,1985-09-06,3.2708330154418945
TGT,1985-09-09,3.3125
TGT,1985-09-10,3.2604169845581055
TGT,1985-09-11,3.2291669845581055
TGT,1985-09-12,3.1979169845581055
TGT,1985-09-13,3.1666669845581055
TGT,1985-09-16,3.1666669845581055
TGT,1985-09-17,3.1041669845581055
TGT,1985-09-18,3.125
TGT,1985-09-19,3.25
TGT,1985-09-20,3.2083330154418945
TGT,1985-09-23,3.2604169845581055
TGT,1985-09-24,3.1666669845581055
TGT,1985-09-25,3.09375
TGT,1985-09-26,3.1041669845581055
TGT,1985-09-30,3.1666669845581055
TGT,1985-10-01,3.2291669845581055
TGT,1985-10-02,3.21875
TGT,1985-10-03,3.1770830154418945
TGT,1985-10-04,3.2083330154418945
TGT,1985-10-07,3.1666669845581055
TGT,1985-10-08,3.1666669845581055
TGT,1985-10-09,3.1979169845581055
TGT,1985-10-10,3.21875
TGT,1985-10-11,3.2395830154418945
TGT,1985-10-14,3.3125
TGT,1985-10-15,3.2708330154418945
TGT,1985-10-16,3.3125
TGT,1985-10-17,3.2916669845581055
TGT,1985-10-18,3.2604169845581055
TGT,1985-10-21,3.3333330154418945
TGT,1985-10-22,3.28125
TGT,1985-10-23,3.3020830154418945
TGT,1985-10-24,3.2916669845581055
TGT,1985-10-25,3.21875
TGT,1985-10-28,3.1770830154418945
TGT,1985-10-29,3.2708330154418945
TGT,1985-10-30,3.2708330154418945
TGT,1985-10-31,3.28125
TGT,1985-11-01,3.2395830154418945
TGT,1985-11-04,3.3020830154418945
TGT,1985-11-05,3.3333330154418945
TGT,1985-11-06,3.3854169845581055
TGT,1985-11-07,3.4166669845581055
TGT,1985-11-08,3.4583330154418945
TGT,1985-11-11,3.5208330154418945
TGT,1985-11-12,3.5833330154418945
TGT,1985-11-13,3.5833330154418945
TGT,1985-11-14,3.625
TGT,1985-11-15,3.5833330154418945
TGT,1985-11-18,3.5208330154418945
TGT,1985-11-19,3.5625
TGT,1985-11-20,3.5625
TGT,1985-11-21,3.65625
TGT,1985-11-22,3.625
TGT,1985-11-25,3.6354169845581055
TGT,1985-11-26,3.6354169845581055
TGT,1985-11-27,3.71875
TGT,1985-11-29,3.7395830154418945
TGT,1985-12-02,3.7291669845581055
TGT,1985-12-03,3.7604169845581055
TGT,1985-12-04,3.7708330154418945
TGT,1985-12-05,3.7916669845581055
TGT,1985-12-06,3.8020830154418945
TGT,1985-12-09,3.8020830154418945
TGT,1985-12-10,3.8541669845581055
TGT,1985-12-11,3.8958330154418945
TGT,1985-12-12,3.96875
TGT,1985-12-13,4.0208330154418945
TGT,1985-12-16,3.9583330154418945
TGT,1985-12-17,3.8958330154418945
TGT,1985-12-18,3.7916669845581055
TGT,1985-12-19,3.7916669845581055
TGT,1985-12-20,3.8854169845581055
TGT,1985-12-23,3.8229169845581055
TGT,1985-12-24,3.7916669845581055
TGT,1985-12-26,3.8125
TGT,1985-12-27,3.8020830154418945
TGT,1985-12-30,3.7708330154418945
TGT,1985-12-31,3.8229169845581055
TGT,1986-01-02,3.8125
TGT,1986-01-03,3.7916669845581055
TGT,1986-01-06,3.75
TGT,1986-01-07,3.8020830154418945
TGT,1986-01-08,3.7083330154418945
TGT,1986-01-09,3.5833330154418945
TGT,1986-01-10,3.59375
TGT,1986-01-13,3.5104169845581055
TGT,1986-01-14,3.46875
TGT,1986-01-15,3.5416669845581055
TGT,1986-01-16,3.5416669845581055
TGT,1986-01-17,3.5833330154418945
TGT,1986-01-20,3.53125
TGT,1986-01-21,3.5104169845581055
TGT,1986-01-22,3.5520830154418945
TGT,1986-01-23,3.5833330154418945
TGT,1986-01-24,3.6666669845581055
TGT,1986-01-27,3.7083330154418945
TGT,1986-01-28,3.7916669845581055
TGT,1986-01-29,3.8333330154418945
TGT,1986-01-30,3.7291669845581055
TGT,1986-01-31,3.7916669845581055
TGT,1986-02-03,3.8541669845581055
TGT,1986-02-04,3.8125
TGT,1986-02-05,3.7916669845581055
TGT,1986-02-06,3.53125
TGT,1986-02-07,3.4583330154418945
TGT,1986-02-10,3.4166669845581055
TGT,1986-02-11,3.4270830154418945
TGT,1986-02-12,3.5208330154418945
TGT,1986-02-13,3.5833330154418945
TGT,1986-02-14,3.5833330154418945
TGT,1986-02-18,3.625
TGT,1986-02-19,3.5
TGT,1986-02-20,3.4895830154418945
TGT,1986-02-21,3.4895830154418945
TGT,1986-02-24,3.4583330154418945
TGT,1986-02-25,3.53125
TGT,1986-02-26,3.625
TGT,1986-02-27,3.6979169845581055
TGT,1986-02-28,3.7291669845581055
TGT,1986-03-03,3.6666669845581055
TGT,1986-03-04,3.6875
TGT,1986-03-05,3.625
TGT,1986-03-06,3.5833330154418945
TGT,1986-03-07,3.6354169845581055
TGT,1986-03-10,3.625
TGT,1986-03-11,3.78125
TGT,1986-03-12,3.7395830154418945
TGT,1986-03-13,3.8020830154418945
TGT,1986-03-14,3.875
TGT,1986-03-17,3.875
TGT,1986-03-18,3.9895830154418945
TGT,1986-03-19,4.0104169845581055
TGT,1986-03-20,4.0416669845581055
TGT,1986-03-21,4.1145830154418945
TGT,1986-03-24,4.1354169845581055
TGT,1986-03-25,4.1041669845581055
TGT,1986-03-26,4.2916669845581055
TGT,1986-03-27,4.28125
TGT,1986-03-31,4.3125
TGT,1986-04-01,4.2291669845581055
TGT,1986-04-02,4.1875
TGT,1986-04-03,4.2395830154418945
TGT,1986-04-04,4.1666669845581055
TGT,1986-04-07,4.1458330154418945
TGT,1986-04-08,4.2291669845581055
TGT,1986-04-09,4.0729169845581055
TGT,1986-04-10,4.1145830154418945
TGT,1986-04-11,4.0833330154418945
TGT,1986-04-14,4.0833330154418945
TGT,1986-04-15,4.0625
TGT,1986-04-16,4.1875
TGT,1986-04-17,4.1875
TGT,1986-04-18,4.375
TGT,1986-04-21,4.5416669845581055
TGT,1986-04-22,4.6041669845581055
TGT,1986-04-23,4.6145830154418945
TGT,1986-04-24,4.5416669845581055
TGT,1986-04-25,4.5208330154418945
TGT,1986-04-28,4.4479169845581055
TGT,1986-04-29,4.3854169845581055
TGT,1986-04-30,4.25
TGT,1986-05-01,4.21875
TGT,1986-05-02,4.21875
TGT,1986-05-05,4.25
TGT,1986-05-06,4.21875
TGT,1986-05-07,4.25
TGT,1986-05-08,4.4583330154418945
TGT,1986-05-09,4.5520830154418945
TGT,1986-05-12,4.5416669845581055
TGT,1986-05-13,4.5
TGT,1986-05-14,4.5104169845581055
TGT,1986-05-15,4.5520830154418945
TGT,1986-05-16,4.5208330154418945
TGT,1986-05-19,4.5104169845581055
TGT,1986-05-20,4.6354169845581055
TGT,1986-05-21,4.71875
TGT,1986-05-22,4.8125
TGT,1986-05-23,4.8333330154418945
TGT,1986-05-27,4.8333330154418945
TGT,1986-05-28,4.8333330154418945
TGT,1986-05-29,4.8020830154418945
TGT,1986-05-30,4.75
TGT,1986-06-02,4.6666669845581055
TGT,1986-06-03,4.6666669845581055
TGT,1986-06-04,4.6458330154418945
TGT,1986-06-05,4.6666669845581055
TGT,1986-06-06,4.7083330154418945
TGT,1986-06-09,4.6145830154418945
TGT,1986-06-10,4.6666669845581055
TGT,1986-06-11,4.7291669845581055
TGT,1986-06-12,4.8125
TGT,1986-06-13,4.8541669845581055
TGT,1986-06-16,4.875
TGT,1986-06-17,4.8020830154418945
TGT,1986-06-18,4.7083330154418945
TGT,1986-06-19,4.6145830154418945
TGT,1986-06-20,4.59375
TGT,1986-06-23,4.5833330154418945
TGT,1986-06-24,4.6041669845581055
TGT,1986-06-25,4.6666669845581055
TGT,1986-06-26,4.6666669845581055
TGT,1986-06-27,4.65625
TGT,1986-06-30,4.6458330154418945
TGT,1986-07-01,4.6458330154418945
TGT,1986-07-02,4.625
TGT,1986-07-03,4.6145830154418945
TGT,1986-07-07,4.4791669845581055
TGT,1986-07-08,4.4270830154418945
TGT,1986-07-09,4.375
TGT,1986-07-10,4.3645830154418945
TGT,1986-07-11,4.3229169845581055
TGT,1986-07-14,4.25
TGT,1986-07-15,4.1145830154418945
TGT,1986-07-16,4.125
TGT,1986-07-17,4.1666669845581055
TGT,1986-07-18,4.0833330154418945
TGT,1986-07-21,4.0
TGT,1986-07-22,4.0
TGT,1986-07-23,4.0208330154418945
TGT,1986-07-24,3.9583330154418945
TGT,1986-07-25,3.9166669845581055
TGT,1986-07-28,3.7395830154418945
TGT,1986-07-29,3.8125
TGT,1986-07-30,3.8333330154418945
TGT,1986-07-31,3.7916669845581055
TGT,1986-08-01,3.7083330154418945
TGT,1986-08-04,3.6041669845581055
TGT,1986-08-05,3.6875
TGT,1986-08-06,3.59375
TGT,1986-08-07,3.59375
TGT,1986-08-08,3.7708330154418945
TGT,1986-08-11,3.8541669845581055
TGT,1986-08-12,3.8958330154418945
TGT,1986-08-13,3.9166669845581055
TGT,1986-08-14,3.9270830154418945
TGT,1986-08-15,3.9166669845581055
TGT,1986-08-18,3.9375
TGT,1986-08-19,3.90625
TGT,1986-08-20,3.8958330154418945
TGT,1986-08-21,3.8541669845581055
TGT,1986-08-22,3.8125
TGT,1986-08-25,3.7604169845581055
TGT,1986-08-26,3.9375
TGT,1986-08-27,3.9375
TGT,1986-08-28,3.8541669845581055
TGT,1986-08-29,3.8645830154418945
TGT,1986-09-02,3.8645830154418945
TGT,1986-09-03,3.8645830154418945
TGT,1986-09-04,3.9895830154418945
TGT,1986-09-05,3.9375
TGT,1986-09-08,3.9166669845581055
TGT,1986-09-09,3.8958330154418945
TGT,1986-09-10,3.9270830154418945
TGT,1986-09-11,3.6979169845581055
TGT,1986-09-12,3.53125
TGT,1986-09-15,3.5833330154418945
TGT,1986-09-16,3.5520830154418945
TGT,1986-09-17,3.6145830154418945
TGT,1986-09-18,3.625
TGT,1986-09-19,3.5
TGT,1986-09-22,3.5
TGT,1986-09-23,3.625
TGT,1986-09-24,3.6041669845581055
TGT,1986-09-25,3.6041669845581055
TGT,1986-09-26,3.6458330154418945
TGT,1986-09-29,3.5729169845581055
TGT,1986-09-30,3.5833330154418945
TGT,1986-10-01,3.59375
TGT,1986-10-02,3.5833330154418945
TGT,1986-10-03,3.53125
TGT,1986-10-06,3.4895830154418945
TGT,1986-10-07,3.3958330154418945
TGT,1986-10-08,3.5416669845581055
TGT,1986-10-09,3.5625
TGT,1986-10-10,3.53125
TGT,1986-10-13,3.5104169845581055
TGT,1986-10-14,3.5625
TGT,1986-10-15,3.6354169845581055
TGT,1986-10-16,3.6666669845581055
TGT,1986-10-17,3.6770830154418945
TGT,1986-10-20,3.6041669845581055
TGT,1986-10-21,3.6354169845581055
TGT,1986-10-22,3.65625
TGT,1986-10-23,3.7395830154418945
TGT,1986-10-24,3.6770830154418945
TGT,1986-10-27,3.6041669845581055
TGT,1986-10-28,3.6875
TGT,1986-10-29,3.7708330154418945
TGT,1986-10-30,3.8645830154418945
TGT,1986-10-31,3.96875
TGT,1986-11-03,3.9166669845581055
TGT,1986-11-04,3.9479169845581055
TGT,1986-11-05,3.9375
TGT,1986-11-06,3.8645830154418945
TGT,1986-11-07,3.8125
TGT,1986-11-10,3.7916669845581055
TGT,1986-11-11,3.7291669845581055
TGT,1986-11-12,3.7291669845581055
TGT,1986-11-13,3.59375
TGT,1986-11-14,3.5833330154418945
TGT,1986-11-17,3.53125
TGT,1986-11-18,3.5104169845581055
TGT,1986-11-19,3.4479169845581055
TGT,1986-11-20,3.59375
TGT,1986-11-21,3.5833330154418945
TGT,1986-11-24,3.6770830154418945
TGT,1986-11-25,3.7291669845581055
TGT,1986-11-26,3.7083330154418945
TGT,1986-11-28,3.7083330154418945
TGT,1986-12-01,3.6979169845581055
TGT,1986-12-02,3.78125
TGT,1986-12-03,3.8229169845581055
TGT,1986-12-04,3.8333330154418945
TGT,1986-12-05,3.8020830154418945
TGT,1986-12-08,3.7916669845581055
TGT,1986-12-09,3.71875
TGT,1986-12-10,3.7291669845581055
TGT,1986-12-11,3.6458330154418945
TGT,1986-12-12,3.625
TGT,1986-12-15,3.6145830154418945
TGT,1986-12-16,3.6145830154418945
TGT,1986-12-17,3.59375
TGT,1986-12-18,3.5833330154418945
TGT,1986-12-19,3.625
TGT,1986-12-22,3.65625
TGT,1986-12-23,3.6354169845581055
TGT,1986-12-24,3.625
TGT,1986-12-26,3.5833330154418945
TGT,1986-12-29,3.5729169845581055
TGT,1986-12-30,3.5520830154418945
TGT,1986-12-31,3.5416669845581055
TGT,1987-01-02,3.59375
TGT,1987-01-05,3.6145830154418945
TGT,1987-01-06,3.6666669845581055
TGT,1987-01-07,3.7395830154418945
TGT,1987-01-08,3.6666669845581055
TGT,1987-01-09,3.6041669845581055
TGT,1987-01-12,3.5729169845581055
TGT,1987-01-13,3.5416669845581055
TGT,1987-01-14,3.5416669845581055
TGT,1987-01-15,3.5625
TGT,1987-01-16,3.6145830154418945
TGT,1987-01-19,3.5625
TGT,1987-01-20,3.5833330154418945
TGT,1987-01-21,3.5625
TGT,1987-01-22,3.6145830154418945
TGT,1987-01-23,3.5520830154418945
TGT,1987-01-26,3.59375
TGT,1987-01-27,3.6666669845581055
TGT,1987-01-28,3.6666669845581055
TGT,1987-01-29,3.6145830154418945
TGT,1987-01-30,3.4375
TGT,1987-02-02,3.5104169845581055
TGT,1987-02-03,3.5
TGT,1987-02-04,3.5104169845581055
TGT,1987-02-05,3.5208330154418945
TGT,1987-02-06,3.4375
TGT,1987-02-09,3.40625
TGT,1987-02-10,3.375
TGT,1987-02-11,3.3541669845581055
TGT,1987-02-12,3.3229169845581055
TGT,1987-02-13,3.3333330154418945
TGT,1987-02-17,3.4583330154418945
TGT,1987-02-18,3.6041669845581055
TGT,1987-02-19,3.71875
TGT,1987-02-20,3.71875
TGT,1987-02-23,3.625
TGT,1987-02-24,3.6145830154418945
TGT,1987-02-25,3.5833330154418945
TGT,1987-02-26,3.5208330154418945
TGT,1987-02-27,3.53125
TGT,1987-03-02,3.5833330154418945
TGT,1987-03-03,3.6145830154418945
TGT,1987-03-04,3.6666669845581055
TGT,1987-03-05,3.75
TGT,1987-03-06,3.7395830154418945
TGT,1987-03-09,3.6666669845581055
TGT,1987-03-10,3.8020830154418945
TGT,1987-03-11,3.8125
TGT,1987-03-12,3.8020830154418945
TGT,1987-03-13,3.6979169845581055
TGT,1987-03-16,3.7604169845581055
TGT,1987-03-17,3.8645830154418945
TGT,1987-03-18,3.9270830154418945
TGT,1987-03-19,3.8958330154418945
TGT,1987-03-20,3.9270830154418945
TGT,1987-03-23,4.0208330154418945
TGT,1987-03-24,3.96875
TGT,1987-03-25,3.9166669845581055
TGT,1987-03-26,3.8645830154418945
TGT,1987-03-27,3.8125
TGT,1987-03-30,3.7291669845581055
TGT,1987-03-31,3.7916669845581055
TGT,1987-04-01,3.75
TGT,1987-04-02,3.7395830154418945
TGT,1987-04-03,3.8020830154418945
TGT,1987-04-06,3.8020830154418945
TGT,1987-04-07,3.7916669845581055
TGT,1987-04-08,3.8020830154418945
TGT,1987-04-09,3.7083330154418945
TGT,1987-04-10,3.625
TGT,1987-04-13,3.5729169845581055
TGT,1987-04-14,3.4166669845581055
TGT,1987-04-15,3.46875
TGT,1987-04-16,3.53125
TGT,1987-04-20,3.6041669845581055
TGT,1987-04-21,3.5729169845581055
TGT,1987-04-22,3.5416669845581055
TGT,1987-04-23,3.5729169845581055
TGT,1987-04-24,3.4583330154418945
TGT,1987-04-27,3.46875
TGT,1987-04-28,3.5
TGT,1987-04-29,3.53125
TGT,1987-04-30,3.5729169845581055
TGT,1987-05-01,3.5833330154418945
TGT,1987-05-04,3.6041669845581055
TGT,1987-05-05,3.6875
TGT,1987-05-06,3.6458330154418945
TGT,1987-05-07,3.6354169845581055
TGT,1987-05-08,3.6041669845581055
TGT,1987-05-11,3.6145830154418945
TGT,1987-05-12,3.5625
TGT,1987-05-13,3.625
TGT,1987-05-14,3.5416669845581055
TGT,1987-05-15,3.5520830154418945
TGT,1987-05-18,3.5729169845581055
TGT,1987-05-19,3.5729169845581055
TGT,1987-05-20,3.5729169845581055
TGT,1987-05-21,3.6354169845581055
TGT,1987-05-22,3.65625
TGT,1987-05-26,3.8333330154418945
TGT,1987-05-27,3.8125
TGT,1987-05-28,3.8645830154418945
TGT,1987-05-29,3.90625
TGT,1987-06-01,3.8541669845581055
TGT,1987-06-02,3.9791669845581055
TGT,1987-06-03,4.21875
TGT,1987-06-04,4.3645830154418945
TGT,1987-06-05,4.1666669845581055
TGT,1987-06-08,4.1979169845581055
TGT,1987-06-09,4.3958330154418945
TGT,1987-06-10,4.6041669845581055
TGT,1987-06-11,4.5416669845581055
TGT,1987-06-12,4.5416669845581055
TGT,1987-06-15,4.3854169845581055
TGT,1987-06-16,4.5729169845581055
TGT,1987-06-17,4.5104169845581055
TGT,1987-06-18,4.6875
TGT,1987-06-19,4.7083330154418945
TGT,1987-06-22,4.5
TGT,1987-06-23,4.4270830154418945
TGT,1987-06-24,4.25
TGT,1987-06-25,4.1666669845581055
TGT,1987-06-26,4.25
TGT,1987-06-29,4.25
TGT,1987-06-30,4.21875
TGT,1987-07-01,4.125
TGT,1987-07-02,4.1354169845581055
TGT,1987-07-06,4.125
TGT,1987-07-07,4.1875
TGT,1987-07-08,4.15625
TGT,1987-07-09,4.1666669845581055
TGT,1987-07-10,4.1354169845581055
TGT,1987-07-13,4.1458330154418945
TGT,1987-07-14,4.1145830154418945
TGT,1987-07-15,4.0833330154418945
TGT,1987-07-16,4.0416669845581055
TGT,1987-07-17,4.0
TGT,1987-07-20,3.96875
TGT,1987-07-21,3.9791669845581055
TGT,1987-07-22,4.0729169845581055
TGT,1987-07-23,3.96875
TGT,1987-07-24,4.3333330154418945
TGT,1987-07-27,4.3020830154418945
TGT,1987-07-28,4.2083330154418945
TGT,1987-07-29,4.2916669845581055
TGT,1987-07-30,4.2916669845581055
TGT,1987-07-31,4.2604169845581055
TGT,1987-08-03,4.28125
TGT,1987-08-04,4.34375
TGT,1987-08-05,4.3333330154418945
TGT,1987-08-06,4.3229169845581055
TGT,1987-08-07,4.3333330154418945
TGT,1987-08-10,4.3541669845581055
TGT,1987-08-11,4.3333330154418945
TGT,1987-08-12,4.3854169845581055
TGT,1987-08-13,4.34375
TGT,1987-08-14,4.375
TGT,1987-08-17,4.3125
TGT,1987-08-18,4.4583330154418945
TGT,1987-08-19,4.4375
TGT,1987-08-20,4.3645830154418945
TGT,1987-08-21,4.3854169845581055
TGT,1987-08-24,4.4166669845581055
TGT,1987-08-25,4.4270830154418945
TGT,1987-08-26,4.46875
TGT,1987-08-27,4.5416669845581055
TGT,1987-08-28,4.53125
TGT,1987-08-31,4.5
TGT,1987-09-01,4.4375
TGT,1987-09-02,4.3541669845581055
TGT,1987-09-03,4.3229169845581055
TGT,1987-09-04,4.28125
TGT,1987-09-08,4.1666669845581055
TGT,1987-09-09,4.1666669845581055
TGT,1987-09-10,4.1875
TGT,1987-09-11,4.25
TGT,1987-09-14,4.3541669845581055
TGT,1987-09-15,4.4375
TGT,1987-09-16,4.3645830154418945
TGT,1987-09-17,4.40625
TGT,1987-09-18,4.8333330154418945
TGT,1987-09-21,4.7708330154418945
TGT,1987-09-22,4.75
TGT,1987-09-23,4.9375
TGT,1987-09-24,4.8229169845581055
TGT,1987-09-25,4.9166669845581055
TGT,1987-09-28,4.8541669845581055
TGT,1987-09-29,4.9791669845581055
TGT,1987-09-30,5.0
TGT,1987-10-01,4.9791669845581055
TGT,1987-10-02,4.9791669845581055
TGT,1987-10-05,4.9895830154418945
TGT,1987-10-06,4.9375
TGT,1987-10-07,4.9166669845581055
TGT,1987-10-08,4.8333330154418945
TGT,1987-10-09,4.71875
TGT,1987-10-12,4.5833330154418945
TGT,1987-10-13,4.5416669845581055
TGT,1987-10-14,4.40625
TGT,1987-10-15,4.125
TGT,1987-10-16,3.7291669845581055
TGT,1987-10-19,2.5
TGT,1987-10-20,2.3958330154418945
TGT,1987-10-21,2.5625
TGT,1987-10-22,2.4166669845581055
TGT,1987-10-23,2.375
TGT,1987-10-26,2.1666669845581055
TGT,1987-10-27,2.2291669845581055
TGT,1987-10-28,2.3125
TGT,1987-10-29,2.5625
TGT,1987-10-30,2.6145830154418945
TGT,1987-11-02,2.65625
TGT,1987-11-03,2.625
TGT,1987-11-04,2.5833330154418945
TGT,1987-11-05,2.53125
TGT,1987-11-06,2.5625
TGT,1987-11-09,2.5208330154418945
TGT,1987-11-10,2.46875
TGT,1987-11-11,2.5208330154418945
TGT,1987-11-12,2.5833330154418945
TGT,1987-11-13,2.53125
TGT,1987-11-16,2.5104169845581055
TGT,1987-11-17,2.4270830154418945
TGT,1987-11-18,2.4270830154418945
TGT,1987-11-19,2.34375
TGT,1987-11-20,2.375
TGT,1987-11-23,2.34375
TGT,1987-11-24,2.375
TGT,1987-11-25,2.4270830154418945
TGT,1987-11-27,2.40625
TGT,1987-11-30,2.2604169845581055
TGT,1987-12-01,2.2916669845581055
TGT,1987-12-02,2.28125
TGT,1987-12-03,2.1666669845581055
TGT,1987-12-04,2.125
TGT,1987-12-07,2.125
TGT,1987-12-08,2.2395830154418945
TGT,1987-12-09,2.2604169845581055
TGT,1987-12-10,2.21875
TGT,1987-12-11,2.1875
TGT,1987-12-14,2.2708330154418945
TGT,1987-12-15,2.3125
TGT,1987-12-16,2.4583330154418945
TGT,1987-12-17,2.375
TGT,1987-12-18,2.3854169845581055
TGT,1987-12-21,2.3854169845581055
TGT,1987-12-22,2.3645830154418945
TGT,1987-12-23,2.40625
TGT,1987-12-24,2.375
TGT,1987-12-28,2.2708330154418945
TGT,1987-12-29,2.3125
TGT,1987-12-30,2.34375
TGT,1987-12-31,2.3020830154418945
TGT,1988-01-04,2.5
TGT,1988-01-05,2.5
TGT,1988-01-06,2.59375
TGT,1988-01-07,2.7916669845581055
TGT,1988-01-08,2.5833330154418945
TGT,1988-01-11,2.5625
TGT,1988-01-12,2.5208330154418945
TGT,1988-01-13,2.5625
TGT,1988-01-14,2.5729169845581055
TGT,1988-01-15,2.6041669845581055
TGT,1988-01-18,2.6666669845581055
TGT,1988-01-19,2.6354169845581055
TGT,1988-01-20,2.4895830154418945
TGT,1988-01-21,2.5208330154418945
TGT,1988-01-22,2.6145830154418945
TGT,1988-01-25,2.6666669845581055
TGT,1988-01-26,2.8333330154418945
TGT,1988-01-27,2.8229169845581055
TGT,1988-01-28,2.8645830154418945
TGT,1988-01-29,2.90625
TGT,1988-02-01,2.8645830154418945
TGT,1988-02-02,2.8229169845581055
TGT,1988-02-03,2.875
TGT,1988-02-04,2.8020830154418945
TGT,1988-02-05,2.7604169845581055
TGT,1988-02-08,2.75
TGT,1988-02-09,2.78125
TGT,1988-02-10,2.84375
TGT,1988-02-11,2.8333330154418945
TGT,1988-02-12,2.9375
TGT,1988-02-16,3.0104169845581055
TGT,1988-02-17,3.0416669845581055
TGT,1988-02-18,3.0625
TGT,1988-02-19,3.1145830154418945
TGT,1988-02-22,3.1875
TGT,1988-02-23,3.15625
TGT,1988-02-24,3.1666669845581055
TGT,1988-02-25,3.09375
TGT,1988-02-26,3.1041669845581055
TGT,1988-02-29,3.2291669845581055
TGT,1988-03-01,3.2291669845581055
TGT,1988-03-02,3.1875
TGT,1988-03-03,3.1979169845581055
TGT,1988-03-04,3.1979169845581055
TGT,1988-03-07,3.1458330154418945
TGT,1988-03-08,3.3020830154418945
TGT,1988-03-09,3.3125
TGT,1988-03-10,3.1875
TGT,1988-03-11,3.1458330154418945
TGT,1988-03-14,3.2291669845581055
TGT,1988-03-15,3.2083330154418945
TGT,1988-03-16,3.2083330154418945
TGT,1988-03-17,3.2083330154418945
TGT,1988-03-18,3.15625
TGT,1988-03-21,3.125
TGT,1988-03-22,3.1979169845581055
TGT,1988-03-23,3.2083330154418945
TGT,1988-03-24,3.0625
TGT,1988-03-25,3.0625
TGT,1988-03-28,3.0729169845581055
TGT,1988-03-29,3.1666669845581055
TGT,1988-03-30,3.2083330154418945
TGT,1988-03-31,3.15625
TGT,1988-04-04,3.125
TGT,1988-04-05,3.125
TGT,1988-04-06,3.1666669845581055
TGT,1988-04-07,3.15625
TGT,1988-04-08,3.1458330154418945
TGT,1988-04-11,3.1145830154418945
TGT,1988-04-12,3.0729169845581055
TGT,1988-04-13,3.1145830154418945
TGT,1988-04-14,3.2708330154418945
TGT,1988-04-15,3.1041669845581055
TGT,1988-04-18,3.1354169845581055
TGT,1988-04-19,3.0625
TGT,1988-04-20,3.0104169845581055
TGT,1988-04-21,3.0104169845581055
TGT,1988-04-22,3.0416669845581055
TGT,1988-04-25,2.9895830154418945
TGT,1988-04-26,3.0104169845581055
TGT,1988-04-27,3.03125
TGT,1988-04-28,3.0416669845581055
TGT,1988-04-29,2.96875
TGT,1988-05-02,2.9270830154418945
TGT,1988-05-03,2.8958330154418945
TGT,1988-05-04,2.8541669845581055
TGT,1988-05-05,2.7708330154418945
TGT,1988-05-06,2.6875
TGT,1988-05-09,2.78125
TGT,1988-05-10,2.84375
TGT,1988-05-11,2.96875
TGT,1988-05-12,2.9270830154418945
TGT,1988-05-13,2.9895830154418945
TGT,1988-05-16,2.9270830154418945
TGT,1988-05-17,2.7916669845581055
TGT,1988-05-18,2.7291669845581055
TGT,1988-05-19,2.7083330154418945
TGT,1988-05-20,2.75
TGT,1988-05-23,2.7083330154418945
TGT,1988-05-24,2.78125
TGT,1988-05-25,2.7916669845581055
TGT,1988-05-26,2.8020830154418945
TGT,1988-05-27,2.78125
TGT,1988-05-31,2.8854169845581055
TGT,1988-06-01,2.8958330154418945
TGT,1988-06-02,2.875
TGT,1988-06-03,2.8229169845581055
TGT,1988-06-06,2.7708330154418945
TGT,1988-06-07,2.75
TGT,1988-06-08,2.8541669845581055
TGT,1988-06-09,2.8854169845581055
TGT,1988-06-10,2.9270830154418945
TGT,1988-06-13,2.9270830154418945
TGT,1988-06-14,2.9375
TGT,1988-06-15,2.9166669845581055
TGT,1988-06-16,2.8645830154418945
TGT,1988-06-17,2.9166669845581055
TGT,1988-06-20,2.9375
TGT,1988-06-21,3.0
TGT,1988-06-22,2.9791669845581055
TGT,1988-06-23,2.9166669845581055
TGT,1988-06-24,2.9583330154418945
TGT,1988-06-27,2.9583330154418945
TGT,1988-06-28,3.0
TGT,1988-06-29,2.9791669845581055
TGT,1988-06-30,2.9583330154418945
TGT,1988-07-01,2.96875
TGT,1988-07-05,3.0
TGT,1988-07-06,2.8958330154418945
TGT,1988-07-07,2.9270830154418945
TGT,1988-07-08,2.9375
TGT,1988-07-11,2.9583330154418945
TGT,1988-07-12,2.9270830154418945
TGT,1988-07-13,2.9375
TGT,1988-07-14,2.96875
TGT,1988-07-15,2.9479169845581055
TGT,1988-07-18,2.9166669845581055
TGT,1988-07-19,2.8958330154418945
TGT,1988-07-20,2.9270830154418945
TGT,1988-07-21,2.9375
TGT,1988-07-22,2.9270830154418945
TGT,1988-07-25,2.9270830154418945
TGT,1988-07-26,2.9270830154418945
TGT,1988-07-27,2.9166669845581055
TGT,1988-07-28,2.9166669845581055
TGT,1988-07-29,2.96875
TGT,1988-08-01,2.9895830154418945
TGT,1988-08-02,2.96875
TGT,1988-08-03,2.9583330154418945
TGT,1988-08-04,2.9375
TGT,1988-08-05,2.9375
TGT,1988-08-08,2.9270830154418945
TGT,1988-08-09,2.90625
TGT,1988-08-10,2.9375
TGT,1988-08-11,2.9479169845581055
TGT,1988-08-12,2.9895830154418945
TGT,1988-08-15,2.9895830154418945
TGT,1988-08-16,3.0520830154418945
TGT,1988-08-17,3.0520830154418945
TGT,1988-08-18,3.1875
TGT,1988-08-19,3.2395830154418945
TGT,1988-08-22,3.125
TGT,1988-08-23,3.1354169845581055
TGT,1988-08-24,3.1145830154418945
TGT,1988-08-25,3.0833330154418945
TGT,1988-08-26,3.0833330154418945
TGT,1988-08-29,3.1354169845581055
TGT,1988-08-30,3.1458330154418945
TGT,1988-08-31,3.1041669845581055
TGT,1988-09-01,3.09375
TGT,1988-09-02,3.15625
TGT,1988-09-06,3.1666669845581055
TGT,1988-09-07,3.1666669845581055
TGT,1988-09-08,3.15625
TGT,1988-09-09,3.125
TGT,1988-09-12,3.1041669845581055
TGT,1988-09-13,3.125
TGT,1988-09-14,3.1979169845581055
TGT,1988-09-15,3.21875
TGT,1988-09-16,3.2916669845581055
TGT,1988-09-19,3.3958330154418945
TGT,1988-09-20,3.3229169845581055
TGT,1988-09-21,3.3125
TGT,1988-09-22,3.3541669845581055
TGT,1988-09-23,3.375
TGT,1988-09-26,3.34375
TGT,1988-09-27,3.3645830154418945
TGT,1988-09-28,3.3541669845581055
TGT,1988-09-29,3.3958330154418945
TGT,1988-09-30,3.4270830154418945
TGT,1988-10-03,3.4166669845581055
TGT,1988-10-04,3.4375
TGT,1988-10-05,3.4375
TGT,1988-10-06,3.375
TGT,1988-10-07,3.4166669845581055
TGT,1988-10-10,3.4791669845581055
TGT,1988-10-11,3.5416669845581055
TGT,1988-10-12,3.4791669845581055
TGT,1988-10-13,3.5104169845581055
TGT,1988-10-14,3.5208330154418945
TGT,1988-10-17,3.5104169845581055
TGT,1988-10-18,3.5625
TGT,1988-10-19,3.6666669845581055
TGT,1988-10-20,3.7291669845581055
TGT,1988-10-21,3.7604169845581055
TGT,1988-10-24,3.6979169845581055
TGT,1988-10-25,3.625
TGT,1988-10-26,3.5833330154418945
TGT,1988-10-27,3.5104169845581055
TGT,1988-10-28,3.5833330154418945
TGT,1988-10-31,3.6145830154418945
TGT,1988-11-01,3.6458330154418945
TGT,1988-11-02,3.59375
TGT,1988-11-03,3.6041669845581055
TGT,1988-11-04,3.5416669845581055
TGT,1988-11-07,3.46875
TGT,1988-11-08,3.4791669845581055
TGT,1988-11-09,3.4375
TGT,1988-11-10,3.4270830154418945
TGT,1988-11-11,3.3125
TGT,1988-11-14,3.2708330154418945
TGT,1988-11-15,3.3020830154418945
TGT,1988-11-16,3.2291669845581055
TGT,1988-11-17,3.21875
TGT,1988-11-18,3.2291669845581055
TGT,1988-11-21,3.2604169845581055
TGT,1988-11-22,3.3541669845581055
TGT,1988-11-23,3.375
TGT,1988-11-25,3.3125
TGT,1988-11-28,3.3229169845581055
TGT,1988-11-29,3.4270830154418945
TGT,1988-11-30,3.5104169845581055
TGT,1988-12-01,3.4166669845581055
TGT,1988-12-02,3.3854169845581055
TGT,1988-12-05,3.4166669845581055
TGT,1988-12-06,3.4479169845581055
TGT,1988-12-07,3.5
TGT,1988-12-08,3.4270830154418945
TGT,1988-12-09,3.4270830154418945
TGT,1988-12-12,3.3958330154418945
TGT,1988-12-13,3.375
TGT,1988-12-14,3.3229169845581055
TGT,1988-12-15,3.28125
TGT,1988-12-16,3.3125
TGT,1988-12-19,3.3020830154418945
TGT,1988-12-20,3.3020830154418945
TGT,1988-12-21,3.28125
TGT,1988-12-22,3.2604169845581055
TGT,1988-12-23,3.25
TGT,1988-12-27,3.2291669845581055
TGT,1988-12-28,3.2395830154418945
TGT,1988-12-29,3.2916669845581055
TGT,1988-12-30,3.3020830154418945
TGT,1989-01-03,3.25
TGT,1989-01-04,3.25
TGT,1989-01-05,3.28125
TGT,1989-01-06,3.2708330154418945
TGT,1989-01-09,3.3541669845581055
TGT,1989-01-10,3.3541669845581055
TGT,1989-01-11,3.4166669845581055
TGT,1989-01-12,3.4583330154418945
TGT,1989-01-13,3.3958330154418945
TGT,1989-01-16,3.3854169845581055
TGT,1989-01-17,3.40625
TGT,1989-01-18,3.4270830154418945
TGT,1989-01-19,3.4166669845581055
TGT,1989-01-20,3.4270830154418945
TGT,1989-01-23,3.4479169845581055
TGT,1989-01-24,3.46875
TGT,1989-01-25,3.5104169845581055
TGT,1989-01-26,3.5625
TGT,1989-01-27,3.5520830154418945
TGT,1989-01-30,3.5833330154418945
TGT,1989-01-31,3.6666669845581055
TGT,1989-02-01,3.71875
TGT,1989-02-02,3.7395830154418945
TGT,1989-02-03,3.6875
TGT,1989-02-06,3.65625
TGT,1989-02-07,3.7291669845581055
TGT,1989-02-08,3.84375
TGT,1989-02-09,3.84375
TGT,1989-02-10,3.7916669845581055
TGT,1989-02-13,3.7708330154418945
TGT,1989-02-14,3.8333330154418945
TGT,1989-02-15,3.9166669845581055
TGT,1989-02-16,3.8541669845581055
TGT,1989-02-17,3.8020830154418945
TGT,1989-02-21,3.7708330154418945
TGT,1989-02-22,3.6979169845581055
TGT,1989-02-23,3.71875
TGT,1989-02-24,3.6666669845581055
TGT,1989-02-27,3.75
TGT,1989-02-28,3.75
TGT,1989-03-01,3.6458330154418945
TGT,1989-03-02,3.6770830154418945
TGT,1989-03-03,3.7604169845581055
TGT,1989-03-06,3.8958330154418945
TGT,1989-03-07,3.8854169845581055
TGT,1989-03-08,3.9479169845581055
TGT,1989-03-09,3.8854169845581055
TGT,1989-03-10,3.8854169845581055
TGT,1989-03-13,3.9166669845581055
TGT,1989-03-14,3.8958330154418945
TGT,1989-03-15,3.8958330154418945
TGT,1989-03-16,3.8958330154418945
TGT,1989-03-17,3.7708330154418945
TGT,1989-03-20,3.7604169845581055
TGT,1989-03-21,3.7395830154418945
TGT,1989-03-22,3.6875
TGT,1989-03-23,3.625
TGT,1989-03-27,3.6770830154418945
TGT,1989-03-28,3.6979169845581055
TGT,1989-03-29,3.6875
TGT,1989-03-30,3.7083330154418945
TGT,1989-03-31,3.78125
TGT,1989-04-03,3.8541669845581055
TGT,1989-04-04,3.8125
TGT,1989-04-05,3.8125
TGT,1989-04-06,3.78125
TGT,1989-04-07,3.78125
TGT,1989-04-10,3.8541669845581055
TGT,1989-04-11,3.84375
TGT,1989-04-12,3.8333330154418945
TGT,1989-04-13,3.875
TGT,1989-04-14,3.8958330154418945
TGT,1989-04-17,3.90625
TGT,1989-04-18,4.0
TGT,1989-04-19,3.9895830154418945
TGT,1989-04-20,3.9479169845581055
TGT,1989-04-21,3.9375
TGT,1989-04-24,3.9270830154418945
TGT,1989-04-25,3.9583330154418945
TGT,1989-04-26,3.9375
TGT,1989-04-27,3.9791669845581055
TGT,1989-04-28,3.96875
TGT,1989-05-01,3.9583330154418945
TGT,1989-05-02,4.0104169845581055
TGT,1989-05-03,4.0416669845581055
TGT,1989-05-04,4.1145830154418945
TGT,1989-05-05,4.09375
TGT,1989-05-08,4.0520830154418945
TGT,1989-05-09,4.03125
TGT,1989-05-10,4.0833330154418945
TGT,1989-05-11,4.1875
TGT,1989-05-12,4.2395830154418945
TGT,1989-05-15,4.2916669845581055
TGT,1989-05-16,4.28125
TGT,1989-05-17,4.3958330154418945
TGT,1989-05-18,4.4166669845581055
TGT,1989-05-19,4.5625
TGT,1989-05-22,4.53125
TGT,1989-05-23,4.4791669845581055
TGT,1989-05-24,4.4791669845581055
TGT,1989-05-25,4.4791669845581055
TGT,1989-05-26,4.4895830154418945
TGT,1989-05-30,4.4270830154418945
TGT,1989-05-31,4.4895830154418945
TGT,1989-06-01,4.5
TGT,1989-06-02,4.4895830154418945
TGT,1989-06-05,4.4166669845581055
TGT,1989-06-06,4.4791669845581055
TGT,1989-06-07,4.5104169845581055
TGT,1989-06-08,4.5208330154418945
TGT,1989-06-09,4.5
TGT,1989-06-12,4.4895830154418945
TGT,1989-06-13,4.4375
TGT,1989-06-14,4.40625
TGT,1989-06-15,4.2708330154418945
TGT,1989-06-16,4.2916669845581055
TGT,1989-06-19,4.2604169845581055
TGT,1989-06-20,4.3229169845581055
TGT,1989-06-21,4.2604169845581055
TGT,1989-06-22,4.2916669845581055
TGT,1989-06-23,4.3541669845581055
TGT,1989-06-26,4.3854169845581055
TGT,1989-06-27,4.375
TGT,1989-06-28,4.25
TGT,1989-06-29,4.1458330154418945
TGT,1989-06-30,4.1354169845581055
TGT,1989-07-03,4.15625
TGT,1989-07-05,4.1458330154418945
TGT,1989-07-06,4.2083330154418945
TGT,1989-07-07,4.3229169845581055
TGT,1989-07-10,4.3229169845581055
TGT,1989-07-11,4.3645830154418945
TGT,1989-07-12,4.4375
TGT,1989-07-13,4.4791669845581055
TGT,1989-07-14,4.4895830154418945
TGT,1989-07-17,4.53125
TGT,1989-07-18,4.53125
TGT,1989-07-19,4.5104169845581055
TGT,1989-07-20,4.6041669845581055
TGT,1989-07-21,4.6145830154418945
TGT,1989-07-24,4.5833330154418945
TGT,1989-07-25,4.5833330154418945
TGT,1989-07-26,4.7291669845581055
TGT,1989-07-27,4.875
TGT,1989-07-28,4.8333330154418945
TGT,1989-07-31,4.875
TGT,1989-08-01,4.84375
TGT,1989-08-02,4.8229169845581055
TGT,1989-08-03,4.90625
TGT,1989-08-04,4.8645830154418945
TGT,1989-08-07,4.875
TGT,1989-08-08,4.9166669845581055
TGT,1989-08-09,4.9479169845581055
TGT,1989-08-10,5.0104169845581055
TGT,1989-08-11,5.0
TGT,1989-08-14,5.09375
TGT,1989-08-15,5.1875
TGT,1989-08-16,5.1770830154418945
TGT,1989-08-17,5.2291669845581055
TGT,1989-08-18,5.21875
TGT,1989-08-21,5.1145830154418945
TGT,1989-08-22,5.0416669845581055
TGT,1989-08-23,5.1458330154418945
TGT,1989-08-24,5.21875
TGT,1989-08-25,5.1875
TGT,1989-08-28,5.125
TGT,1989-08-29,5.25
TGT,1989-08-30,5.2291669845581055
TGT,1989-08-31,5.125
TGT,1989-09-01,5.1875
TGT,1989-09-05,5.1666669845581055
TGT,1989-09-06,5.1145830154418945
TGT,1989-09-07,5.1145830154418945
TGT,1989-09-08,5.0729169845581055
TGT,1989-09-11,5.0208330154418945
TGT,1989-09-12,5.0729169845581055
TGT,1989-09-13,5.0104169845581055
TGT,1989-09-14,4.90625
TGT,1989-09-15,4.9166669845581055
TGT,1989-09-18,5.0
TGT,1989-09-19,5.1145830154418945
TGT,1989-09-20,5.15625
TGT,1989-09-21,5.1770830154418945
TGT,1989-09-22,5.1666669845581055
TGT,1989-09-25,5.15625
TGT,1989-09-26,5.1770830154418945
TGT,1989-09-27,5.1666669845581055
TGT,1989-09-28,5.1875
TGT,1989-09-29,5.2395830154418945
TGT,1989-10-02,5.25
TGT,1989-10-03,5.25
TGT,1989-10-04,5.3229169845581055
TGT,1989-10-05,5.3125
TGT,1989-10-06,5.2916669845581055
TGT,1989-10-09,5.3333330154418945
TGT,1989-10-10,5.3333330154418945
TGT,1989-10-11,5.2916669845581055
TGT,1989-10-12,5.3333330154418945
TGT,1989-10-13,5.0520830154418945
TGT,1989-10-16,5.03125
TGT,1989-10-17,5.0104169845581055
TGT,1989-10-18,5.09375
TGT,1989-10-19,5.2291669845581055
TGT,1989-10-20,5.3125
TGT,1989-10-23,5.2916669845581055
TGT,1989-10-24,5.21875
TGT,1989-10-25,5.1875
TGT,1989-10-26,5.21875
TGT,1989-10-27,5.1875
TGT,1989-10-30,5.1770830154418945
TGT,1989-10-31,5.28125
TGT,1989-11-01,5.375
TGT,1989-11-02,5.3333330154418945
TGT,1989-11-03,5.40625
TGT,1989-11-06,5.28125
TGT,1989-11-07,5.3229169845581055
TGT,1989-11-08,5.3958330154418945
TGT,1989-11-09,5.34375
TGT,1989-11-10,5.4166669845581055
TGT,1989-11-13,5.4895830154418945
TGT,1989-11-14,5.4479169845581055
TGT,1989-11-15,5.46875
TGT,1989-11-16,5.46875
TGT,1989-11-17,5.4479169845581055
TGT,1989-11-20,5.4479169845581055
TGT,1989-11-21,5.4270830154418945
TGT,1989-11-22,5.46875
TGT,1989-11-24,5.4791669845581055
TGT,1989-11-27,5.4791669845581055
TGT,1989-11-28,5.34375
TGT,1989-11-29,5.25
TGT,1989-11-30,5.2083330154418945
TGT,1989-12-01,5.2604169845581055
TGT,1989-12-04,5.2395830154418945
TGT,1989-12-05,5.2604169845581055
TGT,1989-12-06,5.3020830154418945
TGT,1989-12-07,5.3229169845581055
TGT,1989-12-08,5.3229169845581055
TGT,1989-12-11,5.3229169845581055
TGT,1989-12-12,5.3020830154418945
TGT,1989-12-13,5.1354169845581055
TGT,1989-12-14,5.0729169845581055
TGT,1989-12-15,5.0
TGT,1989-12-18,4.9270830154418945
TGT,1989-12-19,4.8854169845581055
TGT,1989-12-20,4.84375
TGT,1989-12-21,5.0
TGT,1989-12-22,5.1145830154418945
TGT,1989-12-26,5.1458330154418945
TGT,1989-12-27,5.1979169845581055
TGT,1989-12-28,5.2291669845581055
TGT,1989-12-29,5.3020830154418945
TGT,1990-01-02,5.40625
TGT,1990-01-03,5.4583330154418945
TGT,1990-01-04,5.46875
TGT,1990-01-05,5.4791669845581055
TGT,1990-01-08,5.53125
TGT,1990-01-09,5.4583330154418945
TGT,1990-01-10,5.4583330154418945
TGT,1990-01-11,5.4895830154418945
TGT,1990-01-12,5.3333330154418945
TGT,1990-01-15,5.25
TGT,1990-01-16,5.2291669845581055
TGT,1990-01-17,5.1979169845581055
TGT,1990-01-18,5.15625
TGT,1990-01-19,5.1041669845581055
TGT,1990-01-22,4.9895830154418945
TGT,1990-01-23,5.0520830154418945
TGT,1990-01-24,5.1145830154418945
TGT,1990-01-25,5.0625
TGT,1990-01-26,4.9583330154418945
TGT,1990-01-29,5.0
TGT,1990-01-30,4.9583330154418945
TGT,1990-01-31,4.96875
TGT,1990-02-01,5.0520830154418945
TGT,1990-02-02,5.1458330154418945
TGT,1990-02-05,5.1875
TGT,1990-02-06,5.1458330154418945
TGT,1990-02-07,5.2708330154418945
TGT,1990-02-08,5.3020830154418945
TGT,1990-02-09,5.3645830154418945
TGT,1990-02-12,5.3125
TGT,1990-02-13,5.2395830154418945
TGT,1990-02-14,5.1979169845581055
TGT,1990-02-15,5.2395830154418945
TGT,1990-02-16,5.1875
TGT,1990-02-20,5.1354169845581055
TGT,1990-02-21,5.1458330154418945
TGT,1990-02-22,5.1458330154418945
TGT,1990-02-23,5.0833330154418945
TGT,1990-02-26,5.0833330154418945
TGT,1990-02-27,5.1041669845581055
TGT,1990-02-28,5.125
TGT,1990-03-01,5.25
TGT,1990-03-02,5.34375
TGT,1990-03-05,5.3020830154418945
TGT,1990-03-06,5.3854169845581055
TGT,1990-03-07,5.4375
TGT,1990-03-08,5.5520830154418945
TGT,1990-03-09,5.5
TGT,1990-03-12,5.4895830154418945
TGT,1990-03-13,5.6354169845581055
TGT,1990-03-14,5.5833330154418945
TGT,1990-03-15,5.6145830154418945
TGT,1990-03-16,5.7083330154418945
TGT,1990-03-19,5.78125
TGT,1990-03-20,5.7604169845581055
TGT,1990-03-21,5.7291669845581055
TGT,1990-03-22,5.6145830154418945
TGT,1990-03-23,5.6354169845581055
TGT,1990-03-26,5.6770830154418945
TGT,1990-03-27,5.75
TGT,1990-03-28,5.7395830154418945
TGT,1990-03-29,5.7395830154418945
TGT,1990-03-30,5.7395830154418945
TGT,1990-04-02,5.71875
TGT,1990-04-03,5.8229169845581055
TGT,1990-04-04,5.8333330154418945
TGT,1990-04-05,5.8333330154418945
TGT,1990-04-06,5.7916669845581055
TGT,1990-04-09,5.8020830154418945
TGT,1990-04-10,5.8333330154418945
TGT,1990-04-11,5.7916669845581055
TGT,1990-04-12,5.8958330154418945
TGT,1990-04-16,5.9583330154418945
TGT,1990-04-17,5.9791669845581055
TGT,1990-04-18,5.8958330154418945
TGT,1990-04-19,5.7604169845581055
TGT,1990-04-20,5.5833330154418945
TGT,1990-04-23,5.6145830154418945
TGT,1990-04-24,5.59375
TGT,1990-04-25,5.6666669845581055
TGT,1990-04-26,5.75
TGT,1990-04-27,5.65625
TGT,1990-04-30,5.6354169845581055
TGT,1990-05-01,5.6458330154418945
TGT,1990-05-02,5.5833330154418945
TGT,1990-05-03,5.6458330154418945
TGT,1990-05-04,5.71875
TGT,1990-05-07,5.7916669845581055
TGT,1990-05-08,5.71875
TGT,1990-05-09,5.6770830154418945
TGT,1990-05-10,5.6979169845581055
TGT,1990-05-11,5.8958330154418945
TGT,1990-05-14,5.9583330154418945
TGT,1990-05-15,5.9895830154418945
TGT,1990-05-16,6.0104169845581055
TGT,1990-05-17,6.0520830154418945
TGT,1990-05-18,6.0625
TGT,1990-05-21,6.1770830154418945
TGT,1990-05-22,6.1875
TGT,1990-05-23,6.1979169845581055
TGT,1990-05-24,6.25
TGT,1990-05-25,6.1875
TGT,1990-05-29,6.21875
TGT,1990-05-30,6.2916669845581055
TGT,1990-05-31,6.3020830154418945
TGT,1990-06-01,6.2916669845581055
TGT,1990-06-04,6.3229169845581055
TGT,1990-06-05,6.1041669845581055
TGT,1990-06-06,6.0520830154418945
TGT,1990-06-07,6.0729169845581055
TGT,1990-06-08,6.0104169845581055
TGT,1990-06-11,6.1145830154418945
TGT,1990-06-12,6.2708330154418945
TGT,1990-06-13,6.2708330154418945
TGT,1990-06-14,6.2083330154418945
TGT,1990-06-15,6.1979169845581055
TGT,1990-06-18,6.0729169845581055
TGT,1990-06-19,6.1875
TGT,1990-06-20,6.15625
TGT,1990-06-21,6.1145830154418945
TGT,1990-06-22,6.1458330154418945
TGT,1990-06-25,5.9479169845581055
TGT,1990-06-26,5.8854169845581055
TGT,1990-06-27,5.8958330154418945
TGT,1990-06-28,5.9479169845581055
TGT,1990-06-29,6.0625
TGT,1990-07-02,6.15625
TGT,1990-07-03,6.1041669845581055
TGT,1990-07-05,5.9895830154418945
TGT,1990-07-06,5.8958330154418945
TGT,1990-07-09,5.875
TGT,1990-07-10,5.9270830154418945
TGT,1990-07-11,6.0625
TGT,1990-07-12,6.2916669845581055
TGT,1990-07-13,6.4583330154418945
TGT,1990-07-16,6.5104169845581055
TGT,1990-07-17,6.3333330154418945
TGT,1990-07-18,6.21875
TGT,1990-07-19,6.125
TGT,1990-07-20,6.0833330154418945
TGT,1990-07-23,5.9895830154418945
TGT,1990-07-24,5.90625
TGT,1990-07-25,5.96875
TGT,1990-07-26,6.0
TGT,1990-07-27,6.0
TGT,1990-07-30,5.9791669845581055
TGT,1990-07-31,5.8333330154418945
TGT,1990-08-01,5.6666669845581055
TGT,1990-08-02,5.6041669845581055
TGT,1990-08-03,5.5625
TGT,1990-08-06,5.375
TGT,1990-08-07,5.2083330154418945
TGT,1990-08-08,5.3125
TGT,1990-08-09,5.3125
TGT,1990-08-10,5.0833330154418945
TGT,1990-08-13,5.21875
TGT,1990-08-14,5.2291669845581055
TGT,1990-08-15,5.21875
TGT,1990-08-16,5.0833330154418945
TGT,1990-08-17,4.9166669845581055
TGT,1990-08-20,4.875
TGT,1990-08-21,4.7916669845581055
TGT,1990-08-22,4.7291669845581055
TGT,1990-08-23,4.5208330154418945
TGT,1990-08-24,4.6041669845581055
TGT,1990-08-27,4.75
TGT,1990-08-28,4.7916669845581055
TGT,1990-08-29,4.78125
TGT,1990-08-30,4.7395830154418945
TGT,1990-08-31,4.7291669845581055
TGT,1990-09-04,4.8229169845581055
TGT,1990-09-05,4.8541669845581055
TGT,1990-09-06,4.7708330154418945
TGT,1990-09-07,4.7916669845581055
TGT,1990-09-10,4.6979169845581055
TGT,1990-09-11,4.7291669845581055
TGT,1990-09-12,4.6875
TGT,1990-09-13,4.5729169845581055
TGT,1990-09-14,4.5104169845581055
TGT,1990-09-17,4.5104169845581055
TGT,1990-09-18,4.46875
TGT,1990-09-19,4.4166669845581055
TGT,1990-09-20,4.3333330154418945
TGT,1990-09-21,4.34375
TGT,1990-09-24,4.2708330154418945
TGT,1990-09-25,4.3541669845581055
TGT,1990-09-26,4.3125
TGT,1990-09-27,4.21875
TGT,1990-09-28,4.3958330154418945
TGT,1990-10-01,4.375
TGT,1990-10-02,4.4895830154418945
TGT,1990-10-03,4.34375
TGT,1990-10-04,4.3333330154418945
TGT,1990-10-05,4.3020830154418945
TGT,1990-10-08,4.3229169845581055
TGT,1990-10-09,4.1666669845581055
TGT,1990-10-10,4.0520830154418945
TGT,1990-10-11,4.0104169845581055
TGT,1990-10-12,4.0625
TGT,1990-10-15,4.0
TGT,1990-10-16,3.9270830154418945
TGT,1990-10-17,3.9895830154418945
TGT,1990-10-18,4.2291669845581055
TGT,1990-10-19,4.3125
TGT,1990-10-22,4.46875
TGT,1990-10-23,4.4166669845581055
TGT,1990-10-24,4.40625
TGT,1990-10-25,4.3541669845581055
TGT,1990-10-26,4.15625
TGT,1990-10-29,4.03125
TGT,1990-10-30,3.9166669845581055
TGT,1990-10-31,3.9791669845581055
TGT,1990-11-01,4.0520830154418945
TGT,1990-11-02,4.0625
TGT,1990-11-05,4.1458330154418945
TGT,1990-11-06,4.1041669845581055
TGT,1990-11-07,4.0208330154418945
TGT,1990-11-08,3.9479169845581055
TGT,1990-11-09,3.9791669845581055
TGT,1990-11-12,4.1145830154418945
TGT,1990-11-13,4.28125
TGT,1990-11-14,4.3125
TGT,1990-11-15,4.2708330154418945
TGT,1990-11-16,4.2083330154418945
TGT,1990-11-19,4.3333330154418945
TGT,1990-11-20,4.3333330154418945
TGT,1990-11-21,4.25
TGT,1990-11-23,4.2916669845581055
TGT,1990-11-26,4.3333330154418945
TGT,1990-11-27,4.4583330154418945
TGT,1990-11-28,4.46875
TGT,1990-11-29,4.5416669845581055
TGT,1990-11-30,4.53125
TGT,1990-12-03,4.6145830154418945
TGT,1990-12-04,4.7291669845581055
TGT,1990-12-05,4.7708330154418945
TGT,1990-12-06,4.8125
TGT,1990-12-07,4.75
TGT,1990-12-10,4.8125
TGT,1990-12-11,4.7708330154418945
TGT,1990-12-12,4.7916669845581055
TGT,1990-12-13,4.8541669845581055
TGT,1990-12-14,4.84375
TGT,1990-12-17,4.7916669845581055
TGT,1990-12-18,4.875
TGT,1990-12-19,4.8020830154418945
TGT,1990-12-20,4.71875
TGT,1990-12-21,4.7604169845581055
TGT,1990-12-24,4.7604169845581055
TGT,1990-12-26,4.6979169845581055
TGT,1990-12-27,4.6354169845581055
TGT,1990-12-28,4.625
TGT,1990-12-31,4.7708330154418945
TGT,1991-01-02,4.75
TGT,1991-01-03,4.78125
TGT,1991-01-04,4.7083330154418945
TGT,1991-01-07,4.65625
TGT,1991-01-08,4.59375
TGT,1991-01-09,4.5520830154418945
TGT,1991-01-10,4.5729169845581055
TGT,1991-01-11,4.5833330154418945
TGT,1991-01-14,4.5416669845581055
TGT,1991-01-15,4.5625
TGT,1991-01-16,4.7083330154418945
TGT,1991-01-17,4.8854169845581055
TGT,1991-01-18,4.9166669845581055
TGT,1991-01-21,4.96875
TGT,1991-01-22,4.84375
TGT,1991-01-23,4.8333330154418945
TGT,1991-01-24,4.9166669845581055
TGT,1991-01-25,5.0833330154418945
TGT,1991-01-28,5.0104169845581055
TGT,1991-01-29,5.09375
TGT,1991-01-30,5.25
TGT,1991-01-31,5.4583330154418945
TGT,1991-02-01,5.4791669845581055
TGT,1991-02-04,5.5833330154418945
TGT,1991-02-05,5.6354169845581055
TGT,1991-02-06,5.71875
TGT,1991-02-07,5.7083330154418945
TGT,1991-02-08,5.71875
TGT,1991-02-11,5.8020830154418945
TGT,1991-02-12,5.8229169845581055
TGT,1991-02-13,5.8125
TGT,1991-02-14,5.7708330154418945
TGT,1991-02-15,5.8229169845581055
TGT,1991-02-19,5.7708330154418945
TGT,1991-02-20,5.625
TGT,1991-02-21,5.59375
TGT,1991-02-22,5.6666669845581055
TGT,1991-02-25,5.7291669845581055
TGT,1991-02-26,5.6145830154418945
TGT,1991-02-27,5.6145830154418945
TGT,1991-02-28,5.6875
TGT,1991-03-01,5.6979169845581055
TGT,1991-03-04,5.78125
TGT,1991-03-05,5.84375
TGT,1991-03-06,5.7916669845581055
TGT,1991-03-07,5.7395830154418945
TGT,1991-03-08,5.7395830154418945
TGT,1991-03-11,5.6458330154418945
TGT,1991-03-12,5.5520830154418945
TGT,1991-03-13,5.6770830154418945
TGT,1991-03-14,5.6666669845581055
TGT,1991-03-15,5.5729169845581055
TGT,1991-03-18,5.5625
TGT,1991-03-19,5.5625
TGT,1991-03-20,5.6354169845581055
TGT,1991-03-21,5.6041669845581055
TGT,1991-03-22,5.625
TGT,1991-03-25,5.65625
TGT,1991-03-26,5.7395830154418945
TGT,1991-03-27,5.7708330154418945
TGT,1991-03-28,5.8333330154418945
TGT,1991-04-01,5.8854169845581055
TGT,1991-04-02,6.1666669845581055
TGT,1991-04-03,6.1458330154418945
TGT,1991-04-04,6.3125
TGT,1991-04-05,6.1145830154418945
TGT,1991-04-08,6.1770830154418945
TGT,1991-04-09,6.2083330154418945
TGT,1991-04-10,6.1354169845581055
TGT,1991-04-11,6.25
TGT,1991-04-12,6.2708330154418945
TGT,1991-04-15,6.25
TGT,1991-04-16,6.28125
TGT,1991-04-17,6.3125
TGT,1991-04-18,6.34375
TGT,1991-04-19,6.2395830154418945
TGT,1991-04-22,6.3020830154418945
TGT,1991-04-23,6.3958330154418945
TGT,1991-04-24,6.4895830154418945
TGT,1991-04-25,6.4895830154418945
TGT,1991-04-26,6.4375
TGT,1991-04-29,6.25
TGT,1991-04-30,6.2395830154418945
TGT,1991-05-01,6.3541669845581055
TGT,1991-05-02,6.3541669845581055
TGT,1991-05-03,6.3125
TGT,1991-05-06,6.25
TGT,1991-05-07,6.21875
TGT,1991-05-08,6.1666669845581055
TGT,1991-05-09,6.2916669845581055
TGT,1991-05-10,6.25
TGT,1991-05-13,6.2291669845581055
TGT,1991-05-14,6.1458330154418945
TGT,1991-05-15,6.09375
TGT,1991-05-16,6.0520830154418945
TGT,1991-05-17,6.0520830154418945
TGT,1991-05-20,6.0104169845581055
TGT,1991-05-21,6.1770830154418945
TGT,1991-05-22,6.2083330154418945
TGT,1991-05-23,6.2708330154418945
TGT,1991-05-24,6.2916669845581055
TGT,1991-05-28,6.28125
TGT,1991-05-29,6.375
TGT,1991-05-30,6.5
TGT,1991-05-31,6.6666669845581055
TGT,1991-06-03,6.5416669845581055
TGT,1991-06-04,6.4791669845581055
TGT,1991-06-05,6.4375
TGT,1991-06-06,6.3541669845581055
TGT,1991-06-07,6.2291669845581055
TGT,1991-06-10,6.2083330154418945
TGT,1991-06-11,6.2395830154418945
TGT,1991-06-12,6.1979169845581055
TGT,1991-06-13,6.1770830154418945
TGT,1991-06-14,6.2604169845581055
TGT,1991-06-17,6.1875
TGT,1991-06-18,6.15625
TGT,1991-06-19,6.1145830154418945
TGT,1991-06-20,6.0833330154418945
TGT,1991-06-21,6.1041669845581055
TGT,1991-06-24,6.0104169845581055
TGT,1991-06-25,5.9479169845581055
TGT,1991-06-26,5.9375
TGT,1991-06-27,6.0104169845581055
TGT,1991-06-28,5.9583330154418945
TGT,1991-07-01,6.0625
TGT,1991-07-02,6.0833330154418945
TGT,1991-07-03,5.9895830154418945
TGT,1991-07-05,6.0416669845581055
TGT,1991-07-08,6.0520830154418945
TGT,1991-07-09,6.03125
TGT,1991-07-10,6.0104169845581055
TGT,1991-07-11,6.0416669845581055
TGT,1991-07-12,5.8541669845581055
TGT,1991-07-15,5.8541669845581055
TGT,1991-07-16,5.8229169845581055
TGT,1991-07-17,5.8333330154418945
TGT,1991-07-18,5.78125
TGT,1991-07-19,5.7395830154418945
TGT,1991-07-22,5.7708330154418945
TGT,1991-07-23,5.75
TGT,1991-07-24,5.6354169845581055
TGT,1991-07-25,5.6354169845581055
TGT,1991-07-26,5.5729169845581055
TGT,1991-07-29,5.5625
TGT,1991-07-30,5.7604169845581055
TGT,1991-07-31,5.7395830154418945
TGT,1991-08-01,5.6354169845581055
TGT,1991-08-02,5.5833330154418945
TGT,1991-08-05,5.5729169845581055
TGT,1991-08-06,5.75
TGT,1991-08-07,5.8229169845581055
TGT,1991-08-08,5.8854169845581055
TGT,1991-08-09,5.9791669845581055
TGT,1991-08-12,6.0729169845581055
TGT,1991-08-13,6.09375
TGT,1991-08-14,6.0416669845581055
TGT,1991-08-15,6.09375
TGT,1991-08-16,6.1875
TGT,1991-08-19,6.03125
TGT,1991-08-20,5.9791669845581055
TGT,1991-08-21,6.28125
TGT,1991-08-22,6.4375
TGT,1991-08-23,6.46875
TGT,1991-08-26,6.53125
TGT,1991-08-27,6.5104169845581055
TGT,1991-08-28,6.5729169845581055
TGT,1991-08-29,6.6458330154418945
TGT,1991-08-30,6.5104169845581055
TGT,1991-09-03,6.3958330154418945
TGT,1991-09-04,6.34375
TGT,1991-09-05,6.34375
TGT,1991-09-06,6.3020830154418945
TGT,1991-09-09,6.3229169845581055
TGT,1991-09-10,6.25
TGT,1991-09-11,6.25
TGT,1991-09-12,6.3020830154418945
TGT,1991-09-13,6.28125
TGT,1991-09-16,6.25
TGT,1991-09-17,6.1979169845581055
TGT,1991-09-18,6.2083330154418945
TGT,1991-09-19,6.1875
TGT,1991-09-20,6.1458330154418945
TGT,1991-09-23,6.0833330154418945
TGT,1991-09-24,6.1354169845581055
TGT,1991-09-25,6.0833330154418945
TGT,1991-09-26,5.9895830154418945
TGT,1991-09-27,6.1041669845581055
TGT,1991-09-30,6.0833330154418945
TGT,1991-10-01,6.1145830154418945
TGT,1991-10-02,6.0416669845581055
TGT,1991-10-03,5.875
TGT,1991-10-04,5.78125
TGT,1991-10-07,5.8020830154418945
TGT,1991-10-08,5.8020830154418945
TGT,1991-10-09,5.5625
TGT,1991-10-10,5.5520830154418945
TGT,1991-10-11,5.6458330154418945
TGT,1991-10-14,5.6666669845581055
TGT,1991-10-15,5.8125
TGT,1991-10-16,5.8541669845581055
TGT,1991-10-17,5.8229169845581055
TGT,1991-10-18,5.8333330154418945
TGT,1991-10-21,5.78125
TGT,1991-10-22,5.5833330154418945
TGT,1991-10-23,5.375
TGT,1991-10-24,5.375
TGT,1991-10-25,5.375
TGT,1991-10-28,5.3854169845581055
TGT,1991-10-29,5.34375
TGT,1991-10-30,5.3645830154418945
TGT,1991-10-31,5.3229169845581055
TGT,1991-11-01,5.3229169845581055
TGT,1991-11-04,5.1979169845581055
TGT,1991-11-05,5.0625
TGT,1991-11-06,4.8958330154418945
TGT,1991-11-07,5.2083330154418945
TGT,1991-11-08,5.2083330154418945
TGT,1991-11-11,5.1770830154418945
TGT,1991-11-12,5.3333330154418945
TGT,1991-11-13,5.3958330154418945
TGT,1991-11-14,5.3125
TGT,1991-11-15,5.0520830154418945
TGT,1991-11-18,5.0833330154418945
TGT,1991-11-19,5.0416669845581055
TGT,1991-11-20,4.9479169845581055
TGT,1991-11-21,4.8958330154418945
TGT,1991-11-22,4.90625
TGT,1991-11-25,4.9166669845581055
TGT,1991-11-26,4.8958330154418945
TGT,1991-11-27,4.8333330154418945
TGT,1991-11-29,4.78125
TGT,1991-12-02,4.9166669845581055
TGT,1991-12-03,4.9479169845581055
TGT,1991-12-04,4.8333330154418945
TGT,1991-12-05,4.7291669845581055
TGT,1991-12-06,4.6979169845581055
TGT,1991-12-09,4.7291669845581055
TGT,1991-12-10,4.75
TGT,1991-12-11,4.7916669845581055
TGT,1991-12-12,4.90625
TGT,1991-12-13,5.0416669845581055
TGT,1991-12-16,5.0416669845581055
TGT,1991-12-17,4.9270830154418945
TGT,1991-12-18,4.9895830154418945
TGT,1991-12-19,4.8125
TGT,1991-12-20,4.8645830154418945
TGT,1991-12-23,5.1041669845581055
TGT,1991-12-24,5.0625
TGT,1991-12-26,5.0
TGT,1991-12-27,4.9479169845581055
TGT,1991-12-30,5.1041669845581055
TGT,1991-12-31,5.15625
TGT,1992-01-02,5.1458330154418945
TGT,1992-01-03,5.0208330154418945
TGT,1992-01-06,5.0208330154418945
TGT,1992-01-07,4.90625
TGT,1992-01-08,4.84375
TGT,1992-01-09,5.03125
TGT,1992-01-10,4.9895830154418945
TGT,1992-01-13,5.03125
TGT,1992-01-14,5.2083330154418945
TGT,1992-01-15,5.4375
TGT,1992-01-16,5.40625
TGT,1992-01-17,5.4583330154418945
TGT,1992-01-20,5.53125
TGT,1992-01-21,5.4895830154418945
TGT,1992-01-22,5.4791669845581055
TGT,1992-01-23,5.3958330154418945
TGT,1992-01-24,5.5104169845581055
TGT,1992-01-27,5.5208330154418945
TGT,1992-01-28,5.625
TGT,1992-01-29,5.5104169845581055
TGT,1992-01-30,5.5104169845581055
TGT,1992-01-31,5.4270830154418945
TGT,1992-02-03,5.5104169845581055
TGT,1992-02-04,5.6458330154418945
TGT,1992-02-05,5.7291669845581055
TGT,1992-02-06,5.7916669845581055
TGT,1992-02-07,5.6979169845581055
TGT,1992-02-10,5.7916669845581055
TGT,1992-02-11,5.7291669845581055
TGT,1992-02-12,5.7604169845581055
TGT,1992-02-13,5.7291669845581055
TGT,1992-02-14,5.7916669845581055
TGT,1992-02-18,5.8125
TGT,1992-02-19,5.6458330154418945
TGT,1992-02-20,5.8333330154418945
TGT,1992-02-21,5.75
TGT,1992-02-24,5.75
TGT,1992-02-25,5.7291669845581055
TGT,1992-02-26,5.7708330154418945
TGT,1992-02-27,5.6041669845581055
TGT,1992-02-28,5.6770830154418945
TGT,1992-03-02,5.65625
TGT,1992-03-03,5.6666669845581055
TGT,1992-03-04,5.5833330154418945
TGT,1992-03-05,5.4791669845581055
TGT,1992-03-06,5.5416669845581055
TGT,1992-03-09,5.6041669845581055
TGT,1992-03-10,5.6354169845581055
TGT,1992-03-11,5.5729169845581055
TGT,1992-03-12,5.1041669845581055
TGT,1992-03-13,5.28125
TGT,1992-03-16,5.2604169845581055
TGT,1992-03-17,5.3333330154418945
TGT,1992-03-18,5.4166669845581055
TGT,1992-03-19,5.3958330154418945
TGT,1992-03-20,5.3229169845581055
TGT,1992-03-23,5.2395830154418945
TGT,1992-03-24,5.1354169845581055
TGT,1992-03-25,5.1666669845581055
TGT,1992-03-26,5.25
TGT,1992-03-27,5.25
TGT,1992-03-30,5.25
TGT,1992-03-31,5.1875
TGT,1992-04-01,5.15625
TGT,1992-04-02,5.0104169845581055
TGT,1992-04-03,5.0208330154418945
TGT,1992-04-06,5.09375
TGT,1992-04-07,5.0104169845581055
TGT,1992-04-08,5.0
TGT,1992-04-09,5.21875
TGT,1992-04-10,5.2395830154418945
TGT,1992-04-13,5.15625
TGT,1992-04-14,5.21875
TGT,1992-04-15,5.21875
TGT,1992-04-16,5.1666669845581055
TGT,1992-04-20,5.1770830154418945
TGT,1992-04-21,5.2291669845581055
TGT,1992-04-22,5.2291669845581055
TGT,1992-04-23,5.1875
TGT,1992-04-24,5.15625
TGT,1992-04-27,5.1145830154418945
TGT,1992-04-28,5.09375
TGT,1992-04-29,5.0625
TGT,1992-04-30,5.1041669845581055
TGT,1992-05-01,5.0416669845581055
TGT,1992-05-04,5.1354169845581055
TGT,1992-05-05,5.21875
TGT,1992-05-06,5.25
TGT,1992-05-07,5.3020830154418945
TGT,1992-05-08,5.3229169845581055
TGT,1992-05-11,5.3020830154418945
TGT,1992-05-12,5.2604169845581055
TGT,1992-05-13,5.2291669845581055
TGT,1992-05-14,5.125
TGT,1992-05-15,5.0208330154418945
TGT,1992-05-18,4.9166669845581055
TGT,1992-05-19,5.1979169845581055
TGT,1992-05-20,5.3854169845581055
TGT,1992-05-21,5.3125
TGT,1992-05-22,5.3854169845581055
TGT,1992-05-26,5.4270830154418945
TGT,1992-05-27,5.4583330154418945
TGT,1992-05-28,5.5625
TGT,1992-05-29,5.65625
TGT,1992-06-01,5.6770830154418945
TGT,1992-06-02,5.625
TGT,1992-06-03,5.6666669845581055
TGT,1992-06-04,5.75
TGT,1992-06-05,5.6770830154418945
TGT,1992-06-08,5.6875
TGT,1992-06-09,5.6145830154418945
TGT,1992-06-10,5.625
TGT,1992-06-11,5.625
TGT,1992-06-12,5.53125
TGT,1992-06-15,5.5729169845581055
TGT,1992-06-16,5.6458330154418945
TGT,1992-06-17,5.6041669845581055
TGT,1992-06-18,5.6145830154418945
TGT,1992-06-19,5.65625
TGT,1992-06-22,5.65625
TGT,1992-06-23,5.625
TGT,1992-06-24,5.4791669845581055
TGT,1992-06-25,5.4479169845581055
TGT,1992-06-26,5.3958330154418945
TGT,1992-06-29,5.5729169845581055
TGT,1992-06-30,5.5833330154418945
TGT,1992-07-01,5.5833330154418945
TGT,1992-07-02,5.4583330154418945
TGT,1992-07-06,5.3541669845581055
TGT,1992-07-07,5.0416669845581055
TGT,1992-07-08,5.0520830154418945
TGT,1992-07-09,5.09375
TGT,1992-07-10,5.15625
TGT,1992-07-13,5.21875
TGT,1992-07-14,5.1666669845581055
TGT,1992-07-15,5.0625
TGT,1992-07-16,5.0
TGT,1992-07-17,5.125
TGT,1992-07-20,5.1145830154418945
TGT,1992-07-21,5.21875
TGT,1992-07-22,5.21875
TGT,1992-07-23,5.2083330154418945
TGT,1992-07-24,5.15625
TGT,1992-07-27,5.21875
TGT,1992-07-28,5.375
TGT,1992-07-29,5.4583330154418945
TGT,1992-07-30,5.4166669845581055
TGT,1992-07-31,5.46875
TGT,1992-08-03,5.4479169845581055
TGT,1992-08-04,5.4583330154418945
TGT,1992-08-05,5.3958330154418945
TGT,1992-08-06,5.34375
TGT,1992-08-07,5.34375
TGT,1992-08-10,5.3541669845581055
TGT,1992-08-11,5.2604169845581055
TGT,1992-08-12,5.1770830154418945
TGT,1992-08-13,5.15625
TGT,1992-08-14,5.1875
TGT,1992-08-17,5.2291669845581055
TGT,1992-08-18,5.4375
TGT,1992-08-19,5.4166669845581055
TGT,1992-08-20,5.4583330154418945
TGT,1992-08-21,5.4479169845581055
TGT,1992-08-24,5.4270830154418945
TGT,1992-08-25,5.3645830154418945
TGT,1992-08-26,5.4479169845581055
TGT,1992-08-27,5.5208330154418945
TGT,1992-08-28,5.53125
TGT,1992-08-31,5.53125
TGT,1992-09-01,5.625
TGT,1992-09-02,5.6979169845581055
TGT,1992-09-03,5.53125
TGT,1992-09-04,5.5208330154418945
TGT,1992-09-08,5.5
TGT,1992-09-09,5.6145830154418945
TGT,1992-09-10,5.65625
TGT,1992-09-11,5.6354169845581055
TGT,1992-09-14,5.7291669845581055
TGT,1992-09-15,5.6875
TGT,1992-09-16,5.6041669845581055
TGT,1992-09-17,5.59375
TGT,1992-09-18,5.71875
TGT,1992-09-21,5.7916669845581055
TGT,1992-09-22,5.65625
TGT,1992-09-23,5.7395830154418945
TGT,1992-09-24,5.78125
TGT,1992-09-25,5.8229169845581055
TGT,1992-09-28,5.6770830154418945
TGT,1992-09-29,5.7604169845581055
TGT,1992-09-30,5.8125
TGT,1992-10-01,5.7291669845581055
TGT,1992-10-02,5.7708330154418945
TGT,1992-10-05,5.7916669845581055
TGT,1992-10-06,5.90625
TGT,1992-10-07,5.875
TGT,1992-10-08,5.8333330154418945
TGT,1992-10-09,5.7916669845581055
TGT,1992-10-12,5.84375
TGT,1992-10-13,5.9166669845581055
TGT,1992-10-14,5.9895830154418945
TGT,1992-10-15,6.0833330154418945
TGT,1992-10-16,6.1770830154418945
TGT,1992-10-19,6.40625
TGT,1992-10-20,6.3541669845581055
TGT,1992-10-21,6.4583330154418945
TGT,1992-10-22,6.4166669845581055
TGT,1992-10-23,6.3333330154418945
TGT,1992-10-26,6.4166669845581055
TGT,1992-10-27,6.53125
TGT,1992-10-28,6.40625
TGT,1992-10-29,6.4791669845581055
TGT,1992-10-30,6.3854169845581055
TGT,1992-11-02,6.5
TGT,1992-11-03,6.4375
TGT,1992-11-04,6.3333330154418945
TGT,1992-11-05,6.2083330154418945
TGT,1992-11-06,6.0729169845581055
TGT,1992-11-09,6.1041669845581055
TGT,1992-11-10,6.25
TGT,1992-11-11,6.375
TGT,1992-11-12,6.4375
TGT,1992-11-13,6.4583330154418945
TGT,1992-11-16,6.3333330154418945
TGT,1992-11-17,6.3958330154418945
TGT,1992-11-18,6.34375
TGT,1992-11-19,6.2916669845581055
TGT,1992-11-20,6.2083330154418945
TGT,1992-11-23,6.1041669845581055
TGT,1992-11-24,6.2083330154418945
TGT,1992-11-25,6.4583330154418945
TGT,1992-11-27,6.4166669845581055
TGT,1992-11-30,6.5625
TGT,1992-12-01,6.59375
TGT,1992-12-02,6.5
TGT,1992-12-03,6.4270830154418945
TGT,1992-12-04,6.2708330154418945
TGT,1992-12-07,6.2291669845581055
TGT,1992-12-08,6.2604169845581055
TGT,1992-12-09,6.125
TGT,1992-12-10,6.0416669845581055
TGT,1992-12-11,6.1875
TGT,1992-12-14,6.15625
TGT,1992-12-15,6.1354169845581055
TGT,1992-12-16,6.1041669845581055
TGT,1992-12-17,6.125
TGT,1992-12-18,6.1770830154418945
TGT,1992-12-21,6.1666669845581055
TGT,1992-12-22,6.0625
TGT,1992-12-23,6.1666669845581055
TGT,1992-12-24,6.125
TGT,1992-12-28,6.2083330154418945
TGT,1992-12-29,6.25
TGT,1992-12-30,6.2604169845581055
TGT,1992-12-31,6.3125
TGT,1993-01-04,6.2083330154418945
TGT,1993-01-05,6.2083330154418945
TGT,1993-01-06,6.21875
TGT,1993-01-07,6.3020830154418945
TGT,1993-01-08,6.2708330154418945
TGT,1993-01-11,6.2291669845581055
TGT,1993-01-12,6.1875
TGT,1993-01-13,6.1770830154418945
TGT,1993-01-14,6.1770830154418945
TGT,1993-01-15,6.21875
TGT,1993-01-18,6.2604169845581055
TGT,1993-01-19,6.40625
TGT,1993-01-20,6.4791669845581055
TGT,1993-01-21,6.46875
TGT,1993-01-22,6.5833330154418945
TGT,1993-01-25,6.5625
TGT,1993-01-26,6.5416669845581055
TGT,1993-01-27,6.53125
TGT,1993-01-28,6.59375
TGT,1993-01-29,6.4791669845581055
TGT,1993-02-01,6.5833330154418945
TGT,1993-02-02,6.7083330154418945
TGT,1993-02-03,6.8854169845581055
TGT,1993-02-04,6.9791669845581055
TGT,1993-02-05,6.90625
TGT,1993-02-08,6.9375
TGT,1993-02-09,6.7604169845581055
TGT,1993-02-10,6.90625
TGT,1993-02-11,6.9270830154418945
TGT,1993-02-12,6.8541669845581055
TGT,1993-02-16,6.6041669845581055
TGT,1993-02-17,6.5208330154418945
TGT,1993-02-18,6.5416669845581055
TGT,1993-02-19,6.5833330154418945
TGT,1993-02-22,6.6458330154418945
TGT,1993-02-23,6.5
TGT,1993-02-24,6.5833330154418945
TGT,1993-02-25,6.5520830154418945
TGT,1993-02-26,6.4270830154418945
TGT,1993-03-01,6.4583330154418945
TGT,1993-03-02,6.4270830154418945
TGT,1993-03-03,6.3958330154418945
TGT,1993-03-04,6.4583330154418945
TGT,1993-03-05,6.6041669845581055
TGT,1993-03-08,6.7604169845581055
TGT,1993-03-09,6.71875
TGT,1993-03-10,6.65625
TGT,1993-03-11,6.625
TGT,1993-03-12,6.6458330154418945
TGT,1993-03-15,6.6354169845581055
TGT,1993-03-16,6.6354169845581055
TGT,1993-03-17,6.6875
TGT,1993-03-18,6.7291669845581055
TGT,1993-03-19,6.5625
TGT,1993-03-22,6.5729169845581055
TGT,1993-03-23,6.4479169845581055
TGT,1993-03-24,6.53125
TGT,1993-03-25,6.59375
TGT,1993-03-26,6.6770830154418945
TGT,1993-03-29,6.78125
TGT,1993-03-30,6.6666669845581055
TGT,1993-03-31,6.875
TGT,1993-04-01,6.8958330154418945
TGT,1993-04-02,6.6770830154418945
TGT,1993-04-05,6.65625
TGT,1993-04-06,6.5625
TGT,1993-04-07,6.53125
TGT,1993-04-08,6.3958330154418945
TGT,1993-04-12,6.5208330154418945
TGT,1993-04-13,6.5833330154418945
TGT,1993-04-14,6.4375
TGT,1993-04-15,6.3333330154418945
TGT,1993-04-16,6.15625
TGT,1993-04-19,6.25
TGT,1993-04-20,6.1666669845581055
TGT,1993-04-21,6.21875
TGT,1993-04-22,6.1979169845581055
TGT,1993-04-23,5.9270830154418945
TGT,1993-04-26,5.7604169845581055
TGT,1993-04-27,5.8229169845581055
TGT,1993-04-28,5.90625
TGT,1993-04-29,5.9166669845581055
TGT,1993-04-30,5.9375
TGT,1993-05-03,5.8541669845581055
TGT,1993-05-04,5.9166669845581055
TGT,1993-05-05,5.8020830154418945
TGT,1993-05-06,5.8333330154418945
TGT,1993-05-07,5.8229169845581055
TGT,1993-05-10,5.8645830154418945
TGT,1993-05-11,5.9791669845581055
TGT,1993-05-12,6.1041669845581055
TGT,1993-05-13,6.09375
TGT,1993-05-14,6.0416669845581055
TGT,1993-05-17,5.9479169845581055
TGT,1993-05-18,5.875
TGT,1993-05-19,6.03125
TGT,1993-05-20,6.1458330154418945
TGT,1993-05-21,6.1354169845581055
TGT,1993-05-24,6.25
TGT,1993-05-25,6.2291669845581055
TGT,1993-05-26,6.0625
TGT,1993-05-27,6.0
TGT,1993-05-28,6.0416669845581055
TGT,1993-06-01,5.90625
TGT,1993-06-02,5.78125
TGT,1993-06-03,5.5104169845581055
TGT,1993-06-04,5.4791669845581055
TGT,1993-06-07,5.5
TGT,1993-06-08,5.5104169845581055
TGT,1993-06-09,5.4166669845581055
TGT,1993-06-10,5.4166669845581055
TGT,1993-06-11,5.4270830154418945
TGT,1993-06-14,5.4583330154418945
TGT,1993-06-15,5.40625
TGT,1993-06-16,5.375
TGT,1993-06-17,5.3125
TGT,1993-06-18,5.2916669845581055
TGT,1993-06-21,5.3229169845581055
TGT,1993-06-22,5.2708330154418945
TGT,1993-06-23,5.3229169845581055
TGT,1993-06-24,5.3333330154418945
TGT,1993-06-25,5.4583330154418945
TGT,1993-06-28,5.4583330154418945
TGT,1993-06-29,5.5104169845581055
TGT,1993-06-30,5.5416669845581055
TGT,1993-07-01,5.5416669845581055
TGT,1993-07-02,5.46875
TGT,1993-07-06,5.375
TGT,1993-07-07,5.4270830154418945
TGT,1993-07-08,5.5
TGT,1993-07-09,5.4583330154418945
TGT,1993-07-12,5.65625
TGT,1993-07-13,5.5416669845581055
TGT,1993-07-14,5.6666669845581055
TGT,1993-07-15,5.65625
TGT,1993-07-16,5.6041669845581055
TGT,1993-07-19,5.4791669845581055
TGT,1993-07-20,5.5
TGT,1993-07-21,5.5729169845581055
TGT,1993-07-22,5.5833330154418945
TGT,1993-07-23,5.5833330154418945
TGT,1993-07-26,5.5833330154418945
TGT,1993-07-27,5.4479169845581055
TGT,1993-07-28,5.5729169845581055
TGT,1993-07-29,5.7291669845581055
TGT,1993-07-30,5.7291669845581055
TGT,1993-08-02,5.8020830154418945
TGT,1993-08-03,5.7291669845581055
TGT,1993-08-04,5.6875
TGT,1993-08-05,5.7395830154418945
TGT,1993-08-06,5.6875
TGT,1993-08-09,5.7083330154418945
TGT,1993-08-10,5.6666669845581055
TGT,1993-08-11,5.71875
TGT,1993-08-12,5.625
TGT,1993-08-13,5.6770830154418945
TGT,1993-08-16,5.7291669845581055
TGT,1993-08-17,5.6041669845581055
TGT,1993-08-18,5.5416669845581055
TGT,1993-08-19,5.6041669845581055
TGT,1993-08-20,5.6354169845581055
TGT,1993-08-23,5.65625
TGT,1993-08-24,5.6979169845581055
TGT,1993-08-25,5.6666669845581055
TGT,1993-08-26,5.6666669845581055
TGT,1993-08-27,5.59375
TGT,1993-08-30,5.5625
TGT,1993-08-31,5.5416669845581055
TGT,1993-09-01,5.5625
TGT,1993-09-02,5.4375
TGT,1993-09-03,5.5
TGT,1993-09-07,5.5416669845581055
TGT,1993-09-08,5.46875
TGT,1993-09-09,5.5104169845581055
TGT,1993-09-10,5.5208330154418945
TGT,1993-09-13,5.4895830154418945
TGT,1993-09-14,5.4895830154418945
TGT,1993-09-15,5.4583330154418945
TGT,1993-09-16,5.4375
TGT,1993-09-17,5.5
TGT,1993-09-20,5.4375
TGT,1993-09-21,5.4895830154418945
TGT,1993-09-22,5.6041669845581055
TGT,1993-09-23,5.71875
TGT,1993-09-24,5.7916669845581055
TGT,1993-09-27,5.9895830154418945
TGT,1993-09-28,5.8958330154418945
TGT,1993-09-29,5.8333330154418945
TGT,1993-09-30,5.75
TGT,1993-10-01,5.6458330154418945
TGT,1993-10-04,5.6354169845581055
TGT,1993-10-05,5.78125
TGT,1993-10-06,5.8125
TGT,1993-10-07,5.625
TGT,1993-10-08,5.59375
TGT,1993-10-11,5.4166669845581055
TGT,1993-10-12,5.4791669845581055
TGT,1993-10-13,5.6770830154418945
TGT,1993-10-14,5.6041669845581055
TGT,1993-10-15,5.6875
TGT,1993-10-18,5.7916669845581055
TGT,1993-10-19,5.84375
TGT,1993-10-20,5.8020830154418945
TGT,1993-10-21,5.7916669845581055
TGT,1993-10-22,5.75
TGT,1993-10-25,5.7291669845581055
TGT,1993-10-26,5.6354169845581055
TGT,1993-10-27,5.625
TGT,1993-10-28,5.7395830154418945
TGT,1993-10-29,5.7916669845581055
TGT,1993-11-01,5.8854169845581055
TGT,1993-11-02,5.875
TGT,1993-11-03,5.8645830154418945
TGT,1993-11-04,5.8229169845581055
TGT,1993-11-05,5.84375
TGT,1993-11-08,5.8854169845581055
TGT,1993-11-09,5.9166669845581055
TGT,1993-11-10,6.0416669845581055
TGT,1993-11-11,5.9895830154418945
TGT,1993-11-12,6.0
TGT,1993-11-15,6.03125
TGT,1993-11-16,6.0416669845581055
TGT,1993-11-17,6.1145830154418945
TGT,1993-11-18,6.0625
TGT,1993-11-19,6.0833330154418945
TGT,1993-11-22,6.09375
TGT,1993-11-23,5.9479169845581055
TGT,1993-11-24,6.1770830154418945
TGT,1993-11-26,6.2291669845581055
TGT,1993-11-29,6.1979169845581055
TGT,1993-11-30,5.9479169845581055
TGT,1993-12-01,5.9166669845581055
TGT,1993-12-02,5.7291669845581055
TGT,1993-12-03,5.90625
TGT,1993-12-06,5.8854169845581055
TGT,1993-12-07,5.8020830154418945
TGT,1993-12-08,5.78125
TGT,1993-12-09,5.8333330154418945
TGT,1993-12-10,5.8125
TGT,1993-12-13,5.6979169845581055
TGT,1993-12-14,5.7291669845581055
TGT,1993-12-15,5.8020830154418945
TGT,1993-12-16,5.8333330154418945
TGT,1993-12-17,5.7708330154418945
TGT,1993-12-20,5.7395830154418945
TGT,1993-12-21,5.6979169845581055
TGT,1993-12-22,5.65625
TGT,1993-12-23,5.5416669845581055
TGT,1993-12-27,5.5520830154418945
TGT,1993-12-28,5.65625
TGT,1993-12-29,5.6145830154418945
TGT,1993-12-30,5.5833330154418945
TGT,1993-12-31,5.5520830154418945
TGT,1994-01-03,5.5208330154418945
TGT,1994-01-04,5.5729169845581055
TGT,1994-01-05,5.6145830154418945
TGT,1994-01-06,5.6979169845581055
TGT,1994-01-07,5.6666669845581055
TGT,1994-01-10,5.6145830154418945
TGT,1994-01-11,5.6458330154418945
TGT,1994-01-12,5.71875
TGT,1994-01-13,5.6979169845581055
TGT,1994-01-14,5.7395830154418945
TGT,1994-01-17,5.6875
TGT,1994-01-18,5.5833330154418945
TGT,1994-01-19,5.5104169845581055
TGT,1994-01-20,5.6354169845581055
TGT,1994-01-21,5.6458330154418945
TGT,1994-01-24,5.5416669845581055
TGT,1994-01-25,5.5729169845581055
TGT,1994-01-26,5.5104169845581055
TGT,1994-01-27,5.5625
TGT,1994-01-28,5.4895830154418945
TGT,1994-01-31,5.4791669845581055
TGT,1994-02-01,5.5208330154418945
TGT,1994-02-02,5.5416669845581055
TGT,1994-02-03,5.6145830154418945
TGT,1994-02-04,5.4270830154418945
TGT,1994-02-07,5.5208330154418945
TGT,1994-02-08,5.5208330154418945
TGT,1994-02-09,5.5208330154418945
TGT,1994-02-10,5.46875
TGT,1994-02-11,5.4583330154418945
TGT,1994-02-14,5.4270830154418945
TGT,1994-02-15,5.5
TGT,1994-02-16,5.5208330154418945
TGT,1994-02-17,5.6041669845581055
TGT,1994-02-18,5.625
TGT,1994-02-22,5.6458330154418945
TGT,1994-02-23,5.71875
TGT,1994-02-24,5.75
TGT,1994-02-25,5.875
TGT,1994-02-28,5.9583330154418945
TGT,1994-03-01,5.9791669845581055
TGT,1994-03-02,6.0
TGT,1994-03-03,6.0833330154418945
TGT,1994-03-04,6.0208330154418945
TGT,1994-03-07,6.1041669845581055
TGT,1994-03-08,6.3125
TGT,1994-03-09,6.2708330154418945
TGT,1994-03-10,6.2395830154418945
TGT,1994-03-11,6.2291669845581055
TGT,1994-03-14,6.1875
TGT,1994-03-15,6.1770830154418945
TGT,1994-03-16,6.1145830154418945
TGT,1994-03-17,6.25
TGT,1994-03-18,6.2604169845581055
TGT,1994-03-21,6.2604169845581055
TGT,1994-03-22,6.2916669845581055
TGT,1994-03-23,6.25
TGT,1994-03-24,6.2291669845581055
TGT,1994-03-25,6.1875
TGT,1994-03-28,6.125
TGT,1994-03-29,6.0833330154418945
TGT,1994-03-30,6.1458330154418945
TGT,1994-03-31,6.0833330154418945
TGT,1994-04-04,6.1041669845581055
TGT,1994-04-05,6.3541669845581055
TGT,1994-04-06,6.4270830154418945
TGT,1994-04-07,6.5625
TGT,1994-04-08,6.5104169845581055
TGT,1994-04-11,6.4375
TGT,1994-04-12,6.34375
TGT,1994-04-13,6.2291669845581055
TGT,1994-04-14,6.25
TGT,1994-04-15,6.3125
TGT,1994-04-18,6.25
TGT,1994-04-19,6.1458330154418945
TGT,1994-04-20,6.1458330154418945
TGT,1994-04-21,6.2604169845581055
TGT,1994-04-22,6.2395830154418945
TGT,1994-04-25,6.2604169845581055
TGT,1994-04-26,6.2395830154418945
TGT,1994-04-28,6.3854169845581055
TGT,1994-04-29,6.5833330154418945
TGT,1994-05-02,6.6875
TGT,1994-05-03,6.6666669845581055
TGT,1994-05-04,6.6458330154418945
TGT,1994-05-05,6.6458330154418945
TGT,1994-05-06,6.5416669845581055
TGT,1994-05-09,6.4270830154418945
TGT,1994-05-10,6.4166669845581055
TGT,1994-05-11,6.3541669845581055
TGT,1994-05-12,6.4375
TGT,1994-05-13,6.6145830154418945
TGT,1994-05-16,6.5833330154418945
TGT,1994-05-17,6.7395830154418945
TGT,1994-05-18,6.71875
TGT,1994-05-19,6.6875
TGT,1994-05-20,6.7083330154418945
TGT,1994-05-23,6.71875
TGT,1994-05-24,6.6458330154418945
TGT,1994-05-25,6.6666669845581055
TGT,1994-05-26,6.6458330154418945
TGT,1994-05-27,6.625
TGT,1994-05-31,6.5520830154418945
TGT,1994-06-01,6.5520830154418945
TGT,1994-06-02,6.4895830154418945
TGT,1994-06-03,6.5416669845581055
TGT,1994-06-06,6.5104169845581055
TGT,1994-06-07,6.5208330154418945
TGT,1994-06-08,6.4479169845581055
TGT,1994-06-09,6.53125
TGT,1994-06-10,6.5104169845581055
TGT,1994-06-13,6.5520830154418945
TGT,1994-06-14,6.6458330154418945
TGT,1994-06-15,6.6666669845581055
TGT,1994-06-16,6.6875
TGT,1994-06-17,6.75
TGT,1994-06-20,6.71875
TGT,1994-06-21,6.6145830154418945
TGT,1994-06-22,6.6875
TGT,1994-06-23,6.7083330154418945
TGT,1994-06-24,6.6145830154418945
TGT,1994-06-27,6.5833330154418945
TGT,1994-06-28,6.5833330154418945
TGT,1994-06-29,6.75
TGT,1994-06-30,6.75
TGT,1994-07-01,6.6875
TGT,1994-07-05,6.6875
TGT,1994-07-06,6.7395830154418945
TGT,1994-07-07,6.8229169845581055
TGT,1994-07-08,6.8020830154418945
TGT,1994-07-11,6.8020830154418945
TGT,1994-07-12,6.8125
TGT,1994-07-13,6.7395830154418945
TGT,1994-07-14,6.7916669845581055
TGT,1994-07-15,6.8020830154418945
TGT,1994-07-18,6.90625
TGT,1994-07-19,6.8854169845581055
TGT,1994-07-20,6.8645830154418945
TGT,1994-07-21,6.875
TGT,1994-07-22,6.9166669845581055
TGT,1994-07-25,6.96875
TGT,1994-07-26,6.875
TGT,1994-07-27,6.8125
TGT,1994-07-28,6.8333330154418945
TGT,1994-07-29,6.875
TGT,1994-08-01,6.8541669845581055
TGT,1994-08-02,6.7916669845581055
TGT,1994-08-03,6.8541669845581055
TGT,1994-08-04,6.9270830154418945
TGT,1994-08-05,6.7916669845581055
TGT,1994-08-08,6.8645830154418945
TGT,1994-08-09,6.90625
TGT,1994-08-10,6.8958330154418945
TGT,1994-08-11,6.8958330154418945
TGT,1994-08-12,6.9479169845581055
TGT,1994-08-15,6.9583330154418945
TGT,1994-08-16,7.1041669845581055
TGT,1994-08-17,7.1041669845581055
TGT,1994-08-18,7.1041669845581055
TGT,1994-08-19,7.0416669845581055
TGT,1994-08-22,7.1354169845581055
TGT,1994-08-23,7.09375
TGT,1994-08-24,7.1458330154418945
TGT,1994-08-25,7.1041669845581055
TGT,1994-08-26,7.1666669845581055
TGT,1994-08-29,7.125
TGT,1994-08-30,7.15625
TGT,1994-08-31,7.0625
TGT,1994-09-01,6.7604169845581055
TGT,1994-09-02,6.7291669845581055
TGT,1994-09-06,6.625
TGT,1994-09-07,6.5416669845581055
TGT,1994-09-08,6.6979169845581055
TGT,1994-09-09,6.5520830154418945
TGT,1994-09-12,6.4895830154418945
TGT,1994-09-13,6.6354169845581055
TGT,1994-09-14,6.6875
TGT,1994-09-15,6.6770830154418945
TGT,1994-09-16,6.65625
TGT,1994-09-19,6.625
TGT,1994-09-20,6.40625
TGT,1994-09-21,6.1458330154418945
TGT,1994-09-22,6.1666669845581055
TGT,1994-09-23,6.1458330154418945
TGT,1994-09-26,6.2395830154418945
TGT,1994-09-27,6.25
TGT,1994-09-28,6.2916669845581055
TGT,1994-09-29,6.3020830154418945
TGT,1994-09-30,6.375
TGT,1994-10-03,6.3645830154418945
TGT,1994-10-04,6.4166669845581055
TGT,1994-10-05,6.4479169845581055
TGT,1994-10-06,6.46875
TGT,1994-10-07,6.46875
TGT,1994-10-10,6.53125
TGT,1994-10-11,6.625
TGT,1994-10-12,6.6458330154418945
TGT,1994-10-13,6.6770830154418945
TGT,1994-10-14,6.6666669845581055
TGT,1994-10-17,6.7916669845581055
TGT,1994-10-18,6.7604169845581055
TGT,1994-10-19,6.7708330154418945
TGT,1994-10-20,6.71875
TGT,1994-10-21,6.5625
TGT,1994-10-24,6.4791669845581055
TGT,1994-10-25,6.4270830154418945
TGT,1994-10-26,6.3645830154418945
TGT,1994-10-27,6.3541669845581055
TGT,1994-10-28,6.5416669845581055
TGT,1994-10-31,6.4583330154418945
TGT,1994-11-01,6.4791669845581055
TGT,1994-11-02,6.4583330154418945
TGT,1994-11-03,6.8229169845581055
TGT,1994-11-04,6.7291669845581055
TGT,1994-11-07,6.7708330154418945
TGT,1994-11-08,6.8229169845581055
TGT,1994-11-09,6.78125
TGT,1994-11-10,6.9166669845581055
TGT,1994-11-11,6.9895830154418945
TGT,1994-11-14,7.0
TGT,1994-11-15,6.71875
TGT,1994-11-16,6.6666669845581055
TGT,1994-11-17,6.625
TGT,1994-11-18,6.65625
TGT,1994-11-21,6.53125
TGT,1994-11-22,6.5625
TGT,1994-11-23,6.4479169845581055
TGT,1994-11-25,6.5208330154418945
TGT,1994-11-28,6.5625
TGT,1994-11-29,6.6666669845581055
TGT,1994-11-30,6.8020830154418945
TGT,1994-12-01,6.75
TGT,1994-12-02,6.6666669845581055
TGT,1994-12-05,6.5833330154418945
TGT,1994-12-06,6.5208330154418945
TGT,1994-12-07,6.4270830154418945
TGT,1994-12-08,6.3125
TGT,1994-12-09,6.375
TGT,1994-12-12,6.5416669845581055
TGT,1994-12-13,6.4895830154418945
TGT,1994-12-14,6.59375
TGT,1994-12-15,6.5729169845581055
TGT,1994-12-16,6.6041669845581055
TGT,1994-12-19,6.4166669845581055
TGT,1994-12-20,6.2083330154418945
TGT,1994-12-21,6.2708330154418945
TGT,1994-12-22,6.125
TGT,1994-12-23,6.0625
TGT,1994-12-27,5.7395830154418945
TGT,1994-12-28,5.6145830154418945
TGT,1994-12-29,5.8229169845581055
TGT,1994-12-30,5.8958330154418945
TGT,1995-01-03,5.8333330154418945
TGT,1995-01-04,5.8229169845581055
TGT,1995-01-05,5.9166669845581055
TGT,1995-01-06,5.875
TGT,1995-01-09,5.7083330154418945
TGT,1995-01-10,5.7708330154418945
TGT,1995-01-11,5.7916669845581055
TGT,1995-01-12,5.8125
TGT,1995-01-13,5.7708330154418945
TGT,1995-01-16,5.8125
TGT,1995-01-17,5.75
TGT,1995-01-18,5.7604169845581055
TGT,1995-01-19,5.75
TGT,1995-01-20,5.7395830154418945
TGT,1995-01-23,5.6979169845581055
TGT,1995-01-24,5.71875
TGT,1995-01-25,5.75
TGT,1995-01-26,5.7708330154418945
TGT,1995-01-27,5.75
TGT,1995-01-30,5.6770830154418945
TGT,1995-01-31,5.71875
TGT,1995-02-01,5.8541669845581055
TGT,1995-02-02,6.0104169845581055
TGT,1995-02-03,6.1770830154418945
TGT,1995-02-06,6.1770830154418945
TGT,1995-02-07,6.1458330154418945
TGT,1995-02-08,6.2083330154418945
TGT,1995-02-09,6.2291669845581055
TGT,1995-02-10,6.1666669845581055
TGT,1995-02-13,6.125
TGT,1995-02-14,6.1041669845581055
TGT,1995-02-15,6.0729169845581055
TGT,1995-02-16,6.0833330154418945
TGT,1995-02-17,6.125
TGT,1995-02-21,6.1770830154418945
TGT,1995-02-22,6.1458330154418945
TGT,1995-02-23,6.1770830154418945
TGT,1995-02-24,6.0729169845581055
TGT,1995-02-27,5.9583330154418945
TGT,1995-02-28,5.875
TGT,1995-03-01,5.875
TGT,1995-03-02,5.875
TGT,1995-03-03,5.8125
TGT,1995-03-06,5.7916669845581055
TGT,1995-03-07,5.78125
TGT,1995-03-08,5.8020830154418945
TGT,1995-03-09,5.6458330154418945
TGT,1995-03-10,5.6875
TGT,1995-03-13,5.78125
TGT,1995-03-14,5.75
TGT,1995-03-15,5.7291669845581055
TGT,1995-03-16,5.7395830154418945
TGT,1995-03-17,5.75
TGT,1995-03-20,5.7291669845581055
TGT,1995-03-21,5.7604169845581055
TGT,1995-03-22,5.9166669845581055
TGT,1995-03-23,5.84375
TGT,1995-03-24,5.9166669845581055
TGT,1995-03-27,5.90625
TGT,1995-03-28,6.0104169845581055
TGT,1995-03-29,6.03125
TGT,1995-03-30,6.2083330154418945
TGT,1995-03-31,5.9583330154418945
TGT,1995-04-03,5.96875
TGT,1995-04-04,5.9895830154418945
TGT,1995-04-05,5.9166669845581055
TGT,1995-04-06,5.7291669845581055
TGT,1995-04-07,5.6666669845581055
TGT,1995-04-10,5.5833330154418945
TGT,1995-04-11,5.53125
TGT,1995-04-12,5.5729169845581055
TGT,1995-04-13,5.5416669845581055
TGT,1995-04-17,5.53125
TGT,1995-04-18,5.5416669845581055
TGT,1995-04-19,5.4895830154418945
TGT,1995-04-20,5.46875
TGT,1995-04-21,5.5
TGT,1995-04-24,5.6041669845581055
TGT,1995-04-25,5.5729169845581055
TGT,1995-04-26,5.5833330154418945
TGT,1995-04-27,5.5520830154418945
TGT,1995-04-28,5.59375
TGT,1995-05-01,5.5104169845581055
TGT,1995-05-02,5.5416669845581055
TGT,1995-05-03,5.5208330154418945
TGT,1995-05-04,5.375
TGT,1995-05-05,5.3854169845581055
TGT,1995-05-08,5.4895830154418945
TGT,1995-05-09,5.5833330154418945
TGT,1995-05-10,5.6875
TGT,1995-05-11,5.9166669845581055
TGT,1995-05-12,5.8958330154418945
TGT,1995-05-15,5.8333330154418945
TGT,1995-05-16,5.75
TGT,1995-05-17,5.7395830154418945
TGT,1995-05-18,5.6354169845581055
TGT,1995-05-19,5.75
TGT,1995-05-22,5.75
TGT,1995-05-23,5.8229169845581055
TGT,1995-05-24,5.78125
TGT,1995-05-25,5.7916669845581055
TGT,1995-05-26,5.8020830154418945
TGT,1995-05-30,5.78125
TGT,1995-05-31,5.90625
TGT,1995-06-01,6.03125
TGT,1995-06-02,5.9895830154418945
TGT,1995-06-05,6.1666669845581055
TGT,1995-06-06,6.125
TGT,1995-06-07,6.0729169845581055
TGT,1995-06-08,6.0625
TGT,1995-06-09,6.09375
TGT,1995-06-12,6.125
TGT,1995-06-13,6.1979169845581055
TGT,1995-06-14,6.2083330154418945
TGT,1995-06-15,6.0208330154418945
TGT,1995-06-16,6.0416669845581055
TGT,1995-06-19,6.0729169845581055
TGT,1995-06-20,5.9791669845581055
TGT,1995-06-21,5.9479169845581055
TGT,1995-06-22,5.90625
TGT,1995-06-23,5.8958330154418945
TGT,1995-06-26,5.6979169845581055
TGT,1995-06-27,5.7604169845581055
TGT,1995-06-28,5.7604169845581055
TGT,1995-06-29,5.7708330154418945
TGT,1995-06-30,5.9791669845581055
TGT,1995-07-03,5.8958330154418945
TGT,1995-07-05,5.9583330154418945
TGT,1995-07-06,6.0833330154418945
TGT,1995-07-07,6.0104169845581055
TGT,1995-07-10,6.0416669845581055
TGT,1995-07-11,6.0625
TGT,1995-07-12,6.2708330154418945
TGT,1995-07-13,6.2708330154418945
TGT,1995-07-14,6.375
TGT,1995-07-17,6.5520830154418945
TGT,1995-07-18,6.4166669845581055
TGT,1995-07-19,6.4166669845581055
TGT,1995-07-20,6.5625
TGT,1995-07-21,6.4895830154418945
TGT,1995-07-24,6.4479169845581055
TGT,1995-07-25,6.3854169845581055
TGT,1995-07-26,6.3645830154418945
TGT,1995-07-27,6.3333330154418945
TGT,1995-07-28,6.3645830154418945
TGT,1995-07-31,6.3020830154418945
TGT,1995-08-01,6.3333330154418945
TGT,1995-08-02,6.3333330154418945
TGT,1995-08-03,6.3020830154418945
TGT,1995-08-04,6.3020830154418945
TGT,1995-08-07,6.3645830154418945
TGT,1995-08-08,6.3854169845581055
TGT,1995-08-09,6.3020830154418945
TGT,1995-08-10,6.28125
TGT,1995-08-11,6.1875
TGT,1995-08-14,6.0833330154418945
TGT,1995-08-15,6.0625
TGT,1995-08-16,6.1041669845581055
TGT,1995-08-17,6.15625
TGT,1995-08-18,6.1979169845581055
TGT,1995-08-21,6.25
TGT,1995-08-22,6.2604169845581055
TGT,1995-08-23,6.125
TGT,1995-08-24,6.0625
TGT,1995-08-25,6.1666669845581055
TGT,1995-08-28,6.03125
TGT,1995-08-29,6.0208330154418945
TGT,1995-08-30,5.9895830154418945
TGT,1995-08-31,6.09375
TGT,1995-09-01,6.2291669845581055
TGT,1995-09-05,6.3125
TGT,1995-09-06,6.3229169845581055
TGT,1995-09-07,6.3020830154418945
TGT,1995-09-08,6.3229169845581055
TGT,1995-09-11,6.4583330154418945
TGT,1995-09-12,6.5104169845581055
TGT,1995-09-13,6.5416669845581055
TGT,1995-09-14,6.6354169845581055
TGT,1995-09-15,6.5416669845581055
TGT,1995-09-18,6.53125
TGT,1995-09-19,6.5625
TGT,1995-09-20,6.59375
TGT,1995-09-21,6.5208330154418945
TGT,1995-09-22,6.5104169845581055
TGT,1995-09-25,6.53125
TGT,1995-09-26,6.5104169845581055
TGT,1995-09-27,6.3645830154418945
TGT,1995-09-28,6.3645830154418945
TGT,1995-09-29,6.3229169845581055
TGT,1995-10-02,6.28125
TGT,1995-10-03,6.1979169845581055
TGT,1995-10-04,6.0520830154418945
TGT,1995-10-05,6.2083330154418945
TGT,1995-10-06,6.1145830154418945
TGT,1995-10-09,6.0208330154418945
TGT,1995-10-10,6.0416669845581055
TGT,1995-10-11,6.0208330154418945
TGT,1995-10-12,6.28125
TGT,1995-10-13,6.2083330154418945
TGT,1995-10-16,6.1875
TGT,1995-10-17,6.1875
TGT,1995-10-18,6.1041669845581055
TGT,1995-10-19,6.1458330154418945
TGT,1995-10-20,6.1354169845581055
TGT,1995-10-23,6.0625
TGT,1995-10-24,6.03125
TGT,1995-10-25,5.8229169845581055
TGT,1995-10-26,5.84375
TGT,1995-10-27,5.9791669845581055
TGT,1995-10-30,5.875
TGT,1995-10-31,5.7291669845581055
TGT,1995-11-01,5.71875
TGT,1995-11-02,6.15625
TGT,1995-11-03,6.0833330154418945
TGT,1995-11-06,6.1041669845581055
TGT,1995-11-07,6.0833330154418945
TGT,1995-11-08,6.25
TGT,1995-11-09,6.2291669845581055
TGT,1995-11-10,6.21875
TGT,1995-11-13,6.2291669845581055
TGT,1995-11-14,6.15625
TGT,1995-11-15,6.1666669845581055
TGT,1995-11-16,6.1666669845581055
TGT,1995-11-17,6.15625
TGT,1995-11-20,6.1458330154418945
TGT,1995-11-21,6.1041669845581055
TGT,1995-11-22,6.09375
TGT,1995-11-24,6.1041669845581055
TGT,1995-11-27,6.0416669845581055
TGT,1995-11-28,6.1458330154418945
TGT,1995-11-29,6.0416669845581055
TGT,1995-11-30,6.0520830154418945
TGT,1995-12-01,5.9791669845581055
TGT,1995-12-04,5.9583330154418945
TGT,1995-12-05,6.0833330154418945
TGT,1995-12-06,6.0833330154418945
TGT,1995-12-07,6.1458330154418945
TGT,1995-12-08,6.125
TGT,1995-12-11,6.0729169845581055
TGT,1995-12-12,6.0416669845581055
TGT,1995-12-13,6.0416669845581055
TGT,1995-12-14,6.0625
TGT,1995-12-15,6.21875
TGT,1995-12-18,6.2083330154418945
TGT,1995-12-19,6.1354169845581055
TGT,1995-12-20,6.1354169845581055
TGT,1995-12-21,6.2395830154418945
TGT,1995-12-22,6.2708330154418945
TGT,1995-12-26,6.28125
TGT,1995-12-27,6.2708330154418945
TGT,1995-12-28,6.25
TGT,1995-12-29,6.25
TGT,1996-01-02,6.3854169845581055
TGT,1996-01-03,6.4583330154418945
TGT,1996-01-04,6.3958330154418945
TGT,1996-01-05,6.3229169845581055
TGT,1996-01-08,6.4270830154418945
TGT,1996-01-09,6.34375
TGT,1996-01-10,6.1770830154418945
TGT,1996-01-11,6.1666669845581055
TGT,1996-01-12,6.0625
TGT,1996-01-15,6.0
TGT,1996-01-16,6.09375
TGT,1996-01-17,5.875
TGT,1996-01-18,5.84375
TGT,1996-01-19,5.78125
TGT,1996-01-22,5.9479169845581055
TGT,1996-01-23,6.1145830154418945
TGT,1996-01-24,5.9583330154418945
TGT,1996-01-25,6.0416669845581055
TGT,1996-01-26,6.1041669845581055
TGT,1996-01-29,6.09375
TGT,1996-01-30,6.0833330154418945
TGT,1996-01-31,6.1875
TGT,1996-02-01,6.2291669845581055
TGT,1996-02-02,6.2395830154418945
TGT,1996-02-05,6.2395830154418945
TGT,1996-02-06,6.2604169845581055
TGT,1996-02-07,6.375
TGT,1996-02-08,6.34375
TGT,1996-02-09,6.3333330154418945
TGT,1996-02-12,6.3645830154418945
TGT,1996-02-13,6.375
TGT,1996-02-14,6.3958330154418945
TGT,1996-02-15,6.28125
TGT,1996-02-16,6.1770830154418945
TGT,1996-02-20,6.125
TGT,1996-02-21,6.1875
TGT,1996-02-22,6.3333330154418945
TGT,1996-02-23,6.3020830154418945
TGT,1996-02-26,6.2395830154418945
TGT,1996-02-27,6.1666669845581055
TGT,1996-02-28,6.1979169845581055
TGT,1996-02-29,6.1979169845581055
TGT,1996-03-01,6.4375
TGT,1996-03-04,6.65625
TGT,1996-03-05,6.7083330154418945
TGT,1996-03-06,6.7916669845581055
TGT,1996-03-07,6.6354169845581055
TGT,1996-03-08,6.4375
TGT,1996-03-11,6.65625
TGT,1996-03-12,6.5729169845581055
TGT,1996-03-13,6.6458330154418945
TGT,1996-03-14,6.8020830154418945
TGT,1996-03-15,7.0104169845581055
TGT,1996-03-18,7.2083330154418945
TGT,1996-03-19,7.25
TGT,1996-03-20,7.1666669845581055
TGT,1996-03-21,7.15625
TGT,1996-03-22,7.1354169845581055
TGT,1996-03-25,7.1458330154418945
TGT,1996-03-26,7.0208330154418945
TGT,1996-03-27,7.0520830154418945
TGT,1996-03-28,6.96875
TGT,1996-03-29,7.0729169845581055
TGT,1996-04-01,7.0729169845581055
TGT,1996-04-02,7.0625
TGT,1996-04-03,7.125
TGT,1996-04-04,7.2083330154418945
TGT,1996-04-08,7.1770830154418945
TGT,1996-04-09,7.0729169845581055
TGT,1996-04-10,7.0833330154418945
TGT,1996-04-11,7.21875
TGT,1996-04-12,7.6145830154418945
TGT,1996-04-15,7.75
TGT,1996-04-16,7.8125
TGT,1996-04-17,7.8125
TGT,1996-04-18,7.78125
TGT,1996-04-19,7.6666669845581055
TGT,1996-04-22,7.5833330154418945
TGT,1996-04-23,7.75
TGT,1996-04-24,7.71875
TGT,1996-04-25,7.71875
TGT,1996-04-26,7.90625
TGT,1996-04-29,7.7916669845581055
TGT,1996-04-30,7.9583330154418945
TGT,1996-05-01,8.15625
TGT,1996-05-02,8.010416984558105
TGT,1996-05-03,8.0625
TGT,1996-05-06,7.9479169845581055
TGT,1996-05-07,7.8333330154418945
TGT,1996-05-08,7.8125
TGT,1996-05-09,8.0
TGT,1996-05-10,8.052083015441895
TGT,1996-05-13,8.25
TGT,1996-05-14,8.21875
TGT,1996-05-15,8.15625
TGT,1996-05-16,8.354166984558105
TGT,1996-05-17,8.34375
TGT,1996-05-20,8.5
TGT,1996-05-21,8.833333015441895
TGT,1996-05-22,8.583333015441895
TGT,1996-05-23,8.541666984558105
TGT,1996-05-24,8.385416984558105
TGT,1996-05-28,8.333333015441895
TGT,1996-05-29,8.447916984558105
TGT,1996-05-30,8.552083015441895
TGT,1996-05-31,8.5
TGT,1996-06-03,8.458333015441895
TGT,1996-06-04,8.541666984558105
TGT,1996-06-05,8.583333015441895
TGT,1996-06-06,8.916666984558105
TGT,1996-06-07,8.760416984558105
TGT,1996-06-10,9.041666984558105
TGT,1996-06-11,8.9375
TGT,1996-06-12,9.125
TGT,1996-06-13,9.083333015441895
TGT,1996-06-14,9.15625
TGT,1996-06-17,9.114583015441895
TGT,1996-06-18,9.09375
TGT,1996-06-19,9.0
TGT,1996-06-20,8.958333015441895
TGT,1996-06-21,9.052083015441895
TGT,1996-06-24,8.791666984558105
TGT,1996-06-25,8.458333015441895
TGT,1996-06-26,8.479166984558105
TGT,1996-06-27,8.552083015441895
TGT,1996-06-28,8.59375
TGT,1996-07-01,8.385416984558105
TGT,1996-07-02,8.572916984558105
TGT,1996-07-03,8.520833015441895
TGT,1996-07-05,8.40625
TGT,1996-07-08,8.239583015441895
TGT,1996-07-09,8.270833015441895
TGT,1996-07-10,8.291666984558105
TGT,1996-07-11,8.072916984558105
TGT,1996-07-12,7.9791669845581055
TGT,1996-07-15,7.5833330154418945
TGT,1996-07-16,7.375
TGT,1996-07-17,7.7708330154418945
TGT,1996-07-18,7.84375
TGT,1996-07-19,7.78125
TGT,1996-07-22,7.59375
TGT,1996-07-23,7.46875
TGT,1996-07-24,7.46875
TGT,1996-07-25,7.28125
TGT,1996-07-26,7.28125
TGT,1996-07-29,7.3125
TGT,1996-07-30,7.6875
TGT,1996-07-31,7.5625
TGT,1996-08-01,7.6875
TGT,1996-08-02,8.125
TGT,1996-08-05,8.03125
TGT,1996-08-06,8.15625
TGT,1996-08-07,8.21875
TGT,1996-08-08,8.53125
TGT,1996-08-09,8.65625
TGT,1996-08-12,8.5625
TGT,1996-08-13,8.46875
TGT,1996-08-14,8.6875
TGT,1996-08-15,8.75
TGT,1996-08-16,8.90625
TGT,1996-08-19,9.0
TGT,1996-08-20,8.78125
TGT,1996-08-21,8.84375
TGT,1996-08-22,8.90625
TGT,1996-08-23,8.78125
TGT,1996-08-26,8.75
TGT,1996-08-27,8.75
TGT,1996-08-28,8.75
TGT,1996-08-29,8.59375
TGT,1996-08-30,8.625
TGT,1996-09-03,8.5625
TGT,1996-09-04,8.65625
TGT,1996-09-05,8.3125
TGT,1996-09-06,8.4375
TGT,1996-09-09,8.5625
TGT,1996-09-10,8.6875
TGT,1996-09-11,8.5625
TGT,1996-09-12,8.65625
TGT,1996-09-13,8.84375
TGT,1996-09-16,8.875
TGT,1996-09-17,8.8125
TGT,1996-09-18,8.5625
TGT,1996-09-19,8.8125
TGT,1996-09-20,8.96875
TGT,1996-09-23,8.84375
TGT,1996-09-24,8.65625
TGT,1996-09-25,8.375
TGT,1996-09-26,8.15625
TGT,1996-09-27,8.11328125
TGT,1996-09-30,8.25
TGT,1996-10-01,7.84375
TGT,1996-10-02,7.78125
TGT,1996-10-03,7.90625
TGT,1996-10-04,7.90625
TGT,1996-10-07,7.9375
TGT,1996-10-08,7.9375
TGT,1996-10-09,7.6875
TGT,1996-10-10,7.96875
TGT,1996-10-11,7.875
TGT,1996-10-14,7.84375
TGT,1996-10-15,7.96875
TGT,1996-10-16,8.1875
TGT,1996-10-17,8.40625
TGT,1996-10-18,8.5625
TGT,1996-10-21,8.3125
TGT,1996-10-22,8.28125
TGT,1996-10-23,8.1875
TGT,1996-10-24,8.28125
TGT,1996-10-25,8.25
TGT,1996-10-28,8.25
TGT,1996-10-29,8.53125
TGT,1996-10-30,8.28125
TGT,1996-10-31,8.65625
TGT,1996-11-01,8.84375
TGT,1996-11-04,8.6875
TGT,1996-11-05,8.65625
TGT,1996-11-06,8.71875
TGT,1996-11-07,9.0
TGT,1996-11-08,9.375
TGT,1996-11-11,9.4375
TGT,1996-11-12,9.53125
TGT,1996-11-13,9.21875
TGT,1996-11-14,8.875
TGT,1996-11-15,9.0625
TGT,1996-11-18,9.09375
TGT,1996-11-19,9.40625
TGT,1996-11-20,9.65625
TGT,1996-11-21,9.625
TGT,1996-11-22,9.875
TGT,1996-11-25,9.9375
TGT,1996-11-26,9.84375
TGT,1996-11-27,9.6875
TGT,1996-11-29,9.71875
TGT,1996-12-02,9.90625
TGT,1996-12-03,9.9375
TGT,1996-12-04,9.8125
TGT,1996-12-05,9.96875
TGT,1996-12-06,9.875
TGT,1996-12-09,9.84375
TGT,1996-12-10,9.90625
TGT,1996-12-11,9.78125
TGT,1996-12-12,9.84375
TGT,1996-12-13,9.875
TGT,1996-12-16,9.84375
TGT,1996-12-17,9.59375
TGT,1996-12-18,9.71875
TGT,1996-12-19,9.6875
TGT,1996-12-20,9.65625
TGT,1996-12-23,9.75
TGT,1996-12-24,9.6875
TGT,1996-12-26,9.78125
TGT,1996-12-27,9.8125
TGT,1996-12-30,9.96875
TGT,1996-12-31,9.8125
TGT,1997-01-02,9.5625
TGT,1997-01-03,9.46875
TGT,1997-01-06,9.15625
TGT,1997-01-07,9.53125
TGT,1997-01-08,9.09375
TGT,1997-01-09,9.3125
TGT,1997-01-10,9.40625
TGT,1997-01-13,9.09375
TGT,1997-01-14,9.125
TGT,1997-01-15,9.09375
TGT,1997-01-16,9.21875
TGT,1997-01-17,9.53125
TGT,1997-01-20,9.34375
TGT,1997-01-21,9.40625
TGT,1997-01-22,9.375
TGT,1997-01-23,9.25
TGT,1997-01-24,9.125
TGT,1997-01-27,8.96875
TGT,1997-01-28,8.96875
TGT,1997-01-29,9.15625
TGT,1997-01-30,9.25
TGT,1997-01-31,9.40625
TGT,1997-02-03,9.46875
TGT,1997-02-04,9.53125
TGT,1997-02-05,9.5
TGT,1997-02-06,9.46875
TGT,1997-02-07,9.59375
TGT,1997-02-10,9.75
TGT,1997-02-11,9.8125
TGT,1997-02-12,9.8125
TGT,1997-02-13,9.875
TGT,1997-02-14,9.75
TGT,1997-02-18,9.8125
TGT,1997-02-19,9.8125
TGT,1997-02-20,9.84375
TGT,1997-02-21,9.875
TGT,1997-02-24,10.28125
TGT,1997-02-25,10.375
TGT,1997-02-26,10.28125
TGT,1997-02-27,10.15625
TGT,1997-02-28,10.5
TGT,1997-03-03,10.5
TGT,1997-03-04,10.25
TGT,1997-03-05,10.3125
TGT,1997-03-06,10.4375
TGT,1997-03-07,10.34375
TGT,1997-03-10,10.28125
TGT,1997-03-11,10.65625
TGT,1997-03-12,10.84375
TGT,1997-03-13,10.6875
TGT,1997-03-14,10.90625
TGT,1997-03-17,11.09375
TGT,1997-03-18,10.8125
TGT,1997-03-19,10.96875
TGT,1997-03-20,10.6875
TGT,1997-03-21,10.65625
TGT,1997-03-24,10.6875
TGT,1997-03-25,10.8125
TGT,1997-03-26,11.15625
TGT,1997-03-27,10.78125
TGT,1997-03-31,10.4375
TGT,1997-04-01,10.46875
TGT,1997-04-02,10.4375
TGT,1997-04-03,10.5625
TGT,1997-04-04,10.8125
TGT,1997-04-07,10.875
TGT,1997-04-08,10.71875
TGT,1997-04-09,10.71875
TGT,1997-04-10,10.59375
TGT,1997-04-11,10.3125
TGT,1997-04-14,10.25
TGT,1997-04-15,10.59375
TGT,1997-04-16,10.6875
TGT,1997-04-17,10.625
TGT,1997-04-18,10.4375
TGT,1997-04-21,10.25
TGT,1997-04-22,10.4375
TGT,1997-04-23,10.34375
TGT,1997-04-24,10.46875
TGT,1997-04-25,10.1875
TGT,1997-04-28,10.34375
TGT,1997-04-29,10.625
TGT,1997-04-30,11.25
TGT,1997-05-01,11.15625
TGT,1997-05-02,11.34375
TGT,1997-05-05,11.96875
TGT,1997-05-06,11.59375
TGT,1997-05-07,11.78125
TGT,1997-05-08,11.84375
TGT,1997-05-09,11.84375
TGT,1997-05-12,11.90625
TGT,1997-05-13,11.90625
TGT,1997-05-14,11.90625
TGT,1997-05-15,11.90625
TGT,1997-05-16,11.78125
TGT,1997-05-19,11.75
TGT,1997-05-20,12.25
TGT,1997-05-21,12.0625
TGT,1997-05-22,12.03125
TGT,1997-05-23,12.0
TGT,1997-05-27,11.96875
TGT,1997-05-28,12.0
TGT,1997-05-29,12.0625
TGT,1997-05-30,12.03125
TGT,1997-06-02,12.46875
TGT,1997-06-03,12.5
TGT,1997-06-04,12.6875
TGT,1997-06-05,13.03125
TGT,1997-06-06,13.1875
TGT,1997-06-09,13.125
TGT,1997-06-10,13.1875
TGT,1997-06-11,13.15625
TGT,1997-06-12,13.3125
TGT,1997-06-13,13.375
TGT,1997-06-16,13.21875
TGT,1997-06-17,13.21875
TGT,1997-06-18,13.21875
TGT,1997-06-19,13.4375
TGT,1997-06-20,13.40625
TGT,1997-06-23,13.0625
TGT,1997-06-24,13.125
TGT,1997-06-25,13.15625
TGT,1997-06-26,13.078125
TGT,1997-06-27,13.640625
TGT,1997-06-30,13.296875
TGT,1997-07-01,13.671875
TGT,1997-07-02,13.75
TGT,1997-07-03,13.984375
TGT,1997-07-07,13.953125
TGT,1997-07-08,13.9375
TGT,1997-07-09,13.875
TGT,1997-07-10,13.75
TGT,1997-07-11,13.8125
TGT,1997-07-14,13.984375
TGT,1997-07-15,14.25
TGT,1997-07-16,14.296875
TGT,1997-07-17,14.28125
TGT,1997-07-18,14.296875
TGT,1997-07-21,13.96875
TGT,1997-07-22,14.359375
TGT,1997-07-23,14.25
TGT,1997-07-24,14.625
TGT,1997-07-25,14.65625
TGT,1997-07-28,14.71875
TGT,1997-07-29,15.4375
TGT,1997-07-30,15.859375
TGT,1997-07-31,16.15625
TGT,1997-08-01,15.921875
TGT,1997-08-04,15.84375
TGT,1997-08-05,15.859375
TGT,1997-08-06,15.609375
TGT,1997-08-07,15.421875
TGT,1997-08-08,15.203125
TGT,1997-08-11,15.296875
TGT,1997-08-12,14.96875
TGT,1997-08-13,15.0625
TGT,1997-08-14,15.046875
TGT,1997-08-15,15.09375
TGT,1997-08-18,15.171875
TGT,1997-08-19,14.9375
TGT,1997-08-20,15.09375
TGT,1997-08-21,14.734375
TGT,1997-08-22,14.625
TGT,1997-08-25,14.625
TGT,1997-08-26,14.3125
TGT,1997-08-27,14.59375
TGT,1997-08-28,14.421875
TGT,1997-08-29,14.25
TGT,1997-09-02,14.796875
TGT,1997-09-03,15.0
TGT,1997-09-04,15.375
TGT,1997-09-05,15.46875
TGT,1997-09-08,16.0
TGT,1997-09-09,15.90625
TGT,1997-09-10,15.890625
TGT,1997-09-11,15.828125
TGT,1997-09-12,16.28125
TGT,1997-09-15,15.984375
TGT,1997-09-16,16.015625
TGT,1997-09-17,16.375
TGT,1997-09-18,16.3125
TGT,1997-09-19,16.125
TGT,1997-09-22,16.1875
TGT,1997-09-23,15.875
TGT,1997-09-24,15.53125
TGT,1997-09-25,15.671875
TGT,1997-09-26,15.84375
TGT,1997-09-29,15.625
TGT,1997-09-30,15.0625
TGT,1997-10-01,15.015625
TGT,1997-10-02,15.21875
TGT,1997-10-03,15.40625
TGT,1997-10-06,15.578125
TGT,1997-10-07,15.03125
TGT,1997-10-08,15.0
TGT,1997-10-09,14.984375
TGT,1997-10-10,15.046875
TGT,1997-10-13,14.859375
TGT,1997-10-14,14.90625
TGT,1997-10-15,15.015625
TGT,1997-10-16,14.875
TGT,1997-10-17,14.59375
TGT,1997-10-20,14.75
TGT,1997-10-21,15.1875
TGT,1997-10-22,15.3125
TGT,1997-10-23,15.0625
TGT,1997-10-24,14.96875
TGT,1997-10-27,13.09375
TGT,1997-10-28,15.03125
TGT,1997-10-29,15.25
TGT,1997-10-30,15.5625
TGT,1997-10-31,15.75
TGT,1997-11-03,16.625
TGT,1997-11-04,16.453125
TGT,1997-11-05,16.375
TGT,1997-11-06,17.1875
TGT,1997-11-07,16.5625
TGT,1997-11-10,16.71875
TGT,1997-11-11,16.65625
TGT,1997-11-12,16.421875
TGT,1997-11-13,16.203125
TGT,1997-11-14,16.25
TGT,1997-11-17,16.6875
TGT,1997-11-18,16.71875
TGT,1997-11-19,17.234375
TGT,1997-11-20,17.375
TGT,1997-11-21,17.34375
TGT,1997-11-24,17.1875
TGT,1997-11-25,16.96875
TGT,1997-11-26,16.765625
TGT,1997-11-28,16.609375
TGT,1997-12-01,17.890625
TGT,1997-12-02,18.1875
TGT,1997-12-03,18.03125
TGT,1997-12-04,17.984375
TGT,1997-12-05,18.125
TGT,1997-12-08,17.90625
TGT,1997-12-09,17.78125
TGT,1997-12-10,17.703125
TGT,1997-12-11,17.25
TGT,1997-12-12,17.078125
TGT,1997-12-15,17.828125
TGT,1997-12-16,17.09375
TGT,1997-12-17,16.75
TGT,1997-12-18,16.671875
TGT,1997-12-19,16.265625
TGT,1997-12-22,16.359375
TGT,1997-12-23,15.390625
TGT,1997-12-24,15.46875
TGT,1997-12-26,15.53125
TGT,1997-12-29,15.5
TGT,1997-12-30,17.09375
TGT,1997-12-31,16.875
TGT,1998-01-02,17.0625
TGT,1998-01-05,17.28125
TGT,1998-01-06,17.328125
TGT,1998-01-07,17.0625
TGT,1998-01-08,17.21875
TGT,1998-01-09,16.734375
TGT,1998-01-12,17.015625
TGT,1998-01-13,17.359375
TGT,1998-01-14,17.4375
TGT,1998-01-15,17.375
TGT,1998-01-16,17.546875
TGT,1998-01-20,18.421875
TGT,1998-01-21,18.1875
TGT,1998-01-22,18.0
TGT,1998-01-23,18.09375
TGT,1998-01-26,17.953125
TGT,1998-01-27,17.59375
TGT,1998-01-28,18.140625
TGT,1998-01-29,18.0
TGT,1998-01-30,17.984375
TGT,1998-02-02,18.546875
TGT,1998-02-03,18.609375
TGT,1998-02-04,18.5
TGT,1998-02-05,18.75
TGT,1998-02-06,18.90625
TGT,1998-02-09,18.515625
TGT,1998-02-10,18.515625
TGT,1998-02-11,18.125
TGT,1998-02-12,18.25
TGT,1998-02-13,18.25
TGT,1998-02-17,18.765625
TGT,1998-02-18,18.96875
TGT,1998-02-19,18.59375
TGT,1998-02-20,19.0
TGT,1998-02-23,19.046875
TGT,1998-02-24,18.796875
TGT,1998-02-25,19.34375
TGT,1998-02-26,19.265625
TGT,1998-02-27,19.328125
TGT,1998-03-02,19.453125
TGT,1998-03-03,20.015625
TGT,1998-03-04,20.109375
TGT,1998-03-05,19.75
TGT,1998-03-06,20.15625
TGT,1998-03-09,20.25
TGT,1998-03-10,20.28125
TGT,1998-03-11,20.625
TGT,1998-03-12,20.984375
TGT,1998-03-13,21.421875
TGT,1998-03-16,21.5
TGT,1998-03-17,21.484375
TGT,1998-03-18,21.328125
TGT,1998-03-19,21.3125
TGT,1998-03-20,21.265625
TGT,1998-03-23,21.015625
TGT,1998-03-24,21.53125
TGT,1998-03-25,21.5625
TGT,1998-03-26,21.671875
TGT,1998-03-27,21.921875
TGT,1998-03-30,21.796875
TGT,1998-03-31,22.0
TGT,1998-04-01,22.40625
TGT,1998-04-02,22.21875
TGT,1998-04-03,22.03125
TGT,1998-04-06,21.921875
TGT,1998-04-07,21.46875
TGT,1998-04-08,21.21875
TGT,1998-04-09,21.359375
TGT,1998-04-13,21.28125
TGT,1998-04-14,21.234375
TGT,1998-04-15,21.71875
TGT,1998-04-16,21.5625
TGT,1998-04-17,21.34375
TGT,1998-04-20,20.890625
TGT,1998-04-21,20.9375
TGT,1998-04-22,20.9375
TGT,1998-04-23,21.09375
TGT,1998-04-24,20.8125
TGT,1998-04-27,20.578125
TGT,1998-04-28,20.46875
TGT,1998-04-29,21.15625
TGT,1998-04-30,21.828125
TGT,1998-05-01,22.3125
TGT,1998-05-04,22.15625
TGT,1998-05-05,21.75
TGT,1998-05-06,21.625
TGT,1998-05-07,21.4375
TGT,1998-05-08,21.25
TGT,1998-05-11,21.375
TGT,1998-05-12,22.0
TGT,1998-05-13,22.53125
TGT,1998-05-14,22.15625
TGT,1998-05-15,21.71875
TGT,1998-05-18,22.0625
TGT,1998-05-19,22.84375
TGT,1998-05-20,23.34375
TGT,1998-05-21,23.03125
TGT,1998-05-22,23.0625
TGT,1998-05-26,22.71875
TGT,1998-05-27,22.375
TGT,1998-05-28,23.0
TGT,1998-05-29,23.1875
TGT,1998-06-01,23.96875
TGT,1998-06-02,24.15625
TGT,1998-06-03,24.15625
TGT,1998-06-04,24.34375
TGT,1998-06-05,25.53125
TGT,1998-06-08,25.5625
TGT,1998-06-09,25.5625
TGT,1998-06-10,26.0625
TGT,1998-06-11,25.25
TGT,1998-06-12,25.3125
TGT,1998-06-15,24.46875
TGT,1998-06-16,24.1875
TGT,1998-06-17,24.59375
TGT,1998-06-18,24.5625
TGT,1998-06-19,23.96875
TGT,1998-06-22,24.46875
TGT,1998-06-23,24.8125
TGT,1998-06-24,24.84375
TGT,1998-06-25,24.3125
TGT,1998-06-26,24.375
TGT,1998-06-29,24.75
TGT,1998-06-30,24.25
TGT,1998-07-01,25.0
TGT,1998-07-02,25.1875
TGT,1998-07-06,26.125
TGT,1998-07-07,25.25
TGT,1998-07-08,25.65625
TGT,1998-07-09,24.96875
TGT,1998-07-10,24.96875
TGT,1998-07-13,25.03125
TGT,1998-07-14,26.03125
TGT,1998-07-15,25.875
TGT,1998-07-16,26.15625
TGT,1998-07-17,26.28125
TGT,1998-07-20,26.3125
TGT,1998-07-21,26.125
TGT,1998-07-22,26.03125
TGT,1998-07-23,24.53125
TGT,1998-07-24,24.34375
TGT,1998-07-27,24.875
TGT,1998-07-28,24.5
TGT,1998-07-29,23.8125
TGT,1998-07-30,24.46875
TGT,1998-07-31,23.90625
TGT,1998-08-03,23.8125
TGT,1998-08-04,22.1875
TGT,1998-08-05,22.53125
TGT,1998-08-06,23.5
TGT,1998-08-07,24.09375
TGT,1998-08-10,23.90625
TGT,1998-08-11,23.6875
TGT,1998-08-12,23.8125
TGT,1998-08-13,23.78125
TGT,1998-08-14,22.75
TGT,1998-08-17,23.0625
TGT,1998-08-18,23.78125
TGT,1998-08-19,23.4375
TGT,1998-08-20,23.1875
TGT,1998-08-21,22.75
TGT,1998-08-24,23.3125
TGT,1998-08-25,24.125
TGT,1998-08-26,23.4375
TGT,1998-08-27,22.125
TGT,1998-08-28,21.96875
TGT,1998-08-31,18.375
TGT,1998-09-01,21.125
TGT,1998-09-02,19.8125
TGT,1998-09-03,19.78125
TGT,1998-09-04,19.0
TGT,1998-09-08,20.71875
TGT,1998-09-09,20.09375
TGT,1998-09-10,18.84375
TGT,1998-09-11,19.8125
TGT,1998-09-14,20.875
TGT,1998-09-15,21.53125
TGT,1998-09-16,21.6875
TGT,1998-09-17,21.15625
TGT,1998-09-18,21.0625
TGT,1998-09-21,20.53125
TGT,1998-09-22,19.90625
TGT,1998-09-23,19.625
TGT,1998-09-24,18.25
TGT,1998-09-25,18.59375
TGT,1998-09-28,19.25
TGT,1998-09-29,18.875
TGT,1998-09-30,17.875
TGT,1998-10-01,17.09375
TGT,1998-10-02,17.8125
TGT,1998-10-05,17.1875
TGT,1998-10-06,17.90625
TGT,1998-10-07,17.75
TGT,1998-10-08,16.875
TGT,1998-10-09,18.1875
TGT,1998-10-12,18.6875
TGT,1998-10-13,19.375
TGT,1998-10-14,19.9375
TGT,1998-10-15,21.8125
TGT,1998-10-16,21.4375
TGT,1998-10-19,22.09375
TGT,1998-10-20,22.84375
TGT,1998-10-21,22.71875
TGT,1998-10-22,22.5625
TGT,1998-10-23,22.40625
TGT,1998-10-26,21.53125
TGT,1998-10-27,19.96875
TGT,1998-10-28,19.84375
TGT,1998-10-29,20.53125
TGT,1998-10-30,21.1875
TGT,1998-11-02,21.75
TGT,1998-11-03,21.34375
TGT,1998-11-04,22.0
TGT,1998-11-05,22.5
TGT,1998-11-06,22.375
TGT,1998-11-09,22.65625
TGT,1998-11-10,22.28125
TGT,1998-11-11,21.96875
TGT,1998-11-12,21.46875
TGT,1998-11-13,22.3125
TGT,1998-11-16,22.5
TGT,1998-11-17,21.46875
TGT,1998-11-18,22.1875
TGT,1998-11-19,22.1875
TGT,1998-11-20,22.03125
TGT,1998-11-23,22.625
TGT,1998-11-24,21.84375
TGT,1998-11-25,21.5
TGT,1998-11-27,22.125
TGT,1998-11-30,22.5
TGT,1998-12-01,22.59375
TGT,1998-12-02,22.625
TGT,1998-12-03,22.5
TGT,1998-12-04,23.25
TGT,1998-12-07,23.96875
TGT,1998-12-08,24.3125
TGT,1998-12-09,23.96875
TGT,1998-12-10,23.75
TGT,1998-12-11,23.96875
TGT,1998-12-14,23.34375
TGT,1998-12-15,23.875
TGT,1998-12-16,24.28125
TGT,1998-12-17,23.96875
TGT,1998-12-18,24.46875
TGT,1998-12-21,24.375
TGT,1998-12-22,24.3125
TGT,1998-12-23,24.4375
TGT,1998-12-24,24.6875
TGT,1998-12-28,24.90625
TGT,1998-12-29,26.25
TGT,1998-12-30,26.4375
TGT,1998-12-31,27.125
TGT,1999-01-04,27.03125
TGT,1999-01-05,27.125
TGT,1999-01-06,28.09375
TGT,1999-01-07,27.84375
TGT,1999-01-08,27.84375
TGT,1999-01-11,27.53125
TGT,1999-01-12,26.5625
TGT,1999-01-13,27.03125
TGT,1999-01-14,26.875
TGT,1999-01-15,28.46875
TGT,1999-01-19,29.03125
TGT,1999-01-20,29.28125
TGT,1999-01-21,29.46875
TGT,1999-01-22,29.96875
TGT,1999-01-25,30.125
TGT,1999-01-26,30.4375
TGT,1999-01-27,31.5
TGT,1999-01-28,31.53125
TGT,1999-01-29,31.875
TGT,1999-02-01,31.6875
TGT,1999-02-02,31.875
TGT,1999-02-03,31.8125
TGT,1999-02-04,32.59375
TGT,1999-02-05,31.0625
TGT,1999-02-08,30.6875
TGT,1999-02-09,29.8125
TGT,1999-02-10,29.375
TGT,1999-02-11,30.78125
TGT,1999-02-12,30.28125
TGT,1999-02-16,31.875
TGT,1999-02-17,30.46875
TGT,1999-02-18,30.8125
TGT,1999-02-19,30.59375
TGT,1999-02-22,31.6875
TGT,1999-02-23,32.0
TGT,1999-02-24,31.46875
TGT,1999-02-25,31.46875
TGT,1999-02-26,31.28125
TGT,1999-03-01,32.0625
TGT,1999-03-02,30.9375
TGT,1999-03-03,31.6875
TGT,1999-03-04,32.9375
TGT,1999-03-05,34.5
TGT,1999-03-08,34.5
TGT,1999-03-09,35.0
TGT,1999-03-10,35.375
TGT,1999-03-11,35.4375
TGT,1999-03-12,34.90625
TGT,1999-03-15,34.90625
TGT,1999-03-16,34.375
TGT,1999-03-17,34.28125
TGT,1999-03-18,34.8125
TGT,1999-03-19,33.875
TGT,1999-03-22,33.4375
TGT,1999-03-23,33.375
TGT,1999-03-24,33.53125
TGT,1999-03-25,34.75
TGT,1999-03-26,34.15625
TGT,1999-03-29,34.34375
TGT,1999-03-30,34.375
TGT,1999-03-31,33.3125
TGT,1999-04-01,33.78125
TGT,1999-04-05,33.6875
TGT,1999-04-06,34.375
TGT,1999-04-07,34.3125
TGT,1999-04-08,35.46875
TGT,1999-04-09,36.96875
TGT,1999-04-12,37.875
TGT,1999-04-13,36.4375
TGT,1999-04-14,35.4375
TGT,1999-04-15,34.1875
TGT,1999-04-16,34.125
TGT,1999-04-19,31.875
TGT,1999-04-20,33.625
TGT,1999-04-21,34.09375
TGT,1999-04-22,34.375
TGT,1999-04-23,34.9375
TGT,1999-04-26,35.3125
TGT,1999-04-27,34.9375
TGT,1999-04-28,34.4375
TGT,1999-04-29,33.28125
TGT,1999-04-30,33.65625
TGT,1999-05-03,33.0625
TGT,1999-05-04,32.6875
TGT,1999-05-05,32.5625
TGT,1999-05-06,31.84375
TGT,1999-05-07,31.46875
TGT,1999-05-10,31.625
TGT,1999-05-11,32.53125
TGT,1999-05-12,33.125
TGT,1999-05-13,33.40625
TGT,1999-05-14,32.78125
TGT,1999-05-17,32.625
TGT,1999-05-18,32.78125
TGT,1999-05-19,32.46875
TGT,1999-05-20,32.03125
TGT,1999-05-21,32.1875
TGT,1999-05-24,30.78125
TGT,1999-05-25,30.0625
TGT,1999-05-26,30.59375
TGT,1999-05-27,29.78125
TGT,1999-05-28,31.5
TGT,1999-06-01,32.0
TGT,1999-06-02,31.0
TGT,1999-06-03,30.5
TGT,1999-06-04,30.71875
TGT,1999-06-07,30.8125
TGT,1999-06-08,30.28125
TGT,1999-06-09,29.71875
TGT,1999-06-10,30.125
TGT,1999-06-11,29.8984375
TGT,1999-06-14,29.5625
TGT,1999-06-15,28.96875
TGT,1999-06-16,30.15625
TGT,1999-06-17,30.84375
TGT,1999-06-18,32.0625
TGT,1999-06-21,33.1875
TGT,1999-06-22,32.6875
TGT,1999-06-23,32.28125
TGT,1999-06-24,32.1875
TGT,1999-06-25,32.125
TGT,1999-06-28,33.4375
TGT,1999-06-29,34.34375
TGT,1999-06-30,32.5
TGT,1999-07-01,34.75
TGT,1999-07-02,34.90625
TGT,1999-07-06,35.0
TGT,1999-07-07,35.21875
TGT,1999-07-08,35.6875
TGT,1999-07-09,36.21875
TGT,1999-07-12,35.78125
TGT,1999-07-13,35.40625
TGT,1999-07-14,34.5
TGT,1999-07-15,34.65625
TGT,1999-07-16,34.90625
TGT,1999-07-19,34.78125
TGT,1999-07-20,33.4375
TGT,1999-07-21,33.21875
TGT,1999-07-22,32.53125
TGT,1999-07-23,33.03125
TGT,1999-07-26,33.0625
TGT,1999-07-27,33.6875
TGT,1999-07-28,33.375
TGT,1999-07-29,33.4375
TGT,1999-07-30,32.34375
TGT,1999-08-02,32.0
TGT,1999-08-03,31.375
TGT,1999-08-04,30.5625
TGT,1999-08-05,29.34375
TGT,1999-08-06,29.1875
TGT,1999-08-09,28.84375
TGT,1999-08-10,28.90625
TGT,1999-08-11,29.34375
TGT,1999-08-12,28.90625
TGT,1999-08-13,29.875
TGT,1999-08-16,30.625
TGT,1999-08-17,30.9375
TGT,1999-08-18,30.65625
TGT,1999-08-19,30.9375
TGT,1999-08-20,31.0
TGT,1999-08-23,31.8125
TGT,1999-08-24,32.65625
TGT,1999-08-25,31.75
TGT,1999-08-26,30.96875
TGT,1999-08-27,30.5
TGT,1999-08-30,29.875
TGT,1999-08-31,28.90625
TGT,1999-09-01,29.125
TGT,1999-09-02,28.3125
TGT,1999-09-03,28.5
TGT,1999-09-07,28.03125
TGT,1999-09-08,28.5
TGT,1999-09-09,28.59375
TGT,1999-09-10,28.6875
TGT,1999-09-13,29.5
TGT,1999-09-14,28.59375
TGT,1999-09-15,28.21875
TGT,1999-09-16,27.6875
TGT,1999-09-17,27.9375
TGT,1999-09-20,28.0625
TGT,1999-09-21,27.625
TGT,1999-09-22,27.75
TGT,1999-09-23,27.65625
TGT,1999-09-24,27.96875
TGT,1999-09-27,28.34375
TGT,1999-09-28,29.65625
TGT,1999-09-29,29.1875
TGT,1999-09-30,30.03125
TGT,1999-10-01,31.21875
TGT,1999-10-04,31.84375
TGT,1999-10-05,32.09375
TGT,1999-10-06,32.5
TGT,1999-10-07,32.5
TGT,1999-10-08,34.34375
TGT,1999-10-11,34.75
TGT,1999-10-12,33.625
TGT,1999-10-13,32.53125
TGT,1999-10-14,32.6875
TGT,1999-10-15,32.15625
TGT,1999-10-18,32.53125
TGT,1999-10-19,32.5
TGT,1999-10-20,32.96875
TGT,1999-10-21,32.71875
TGT,1999-10-22,33.25
TGT,1999-10-25,32.90625
TGT,1999-10-26,30.53125
TGT,1999-10-27,31.09375
TGT,1999-10-28,31.875
TGT,1999-10-29,32.3125
TGT,1999-11-01,31.78125
TGT,1999-11-02,31.84375
TGT,1999-11-03,31.625
TGT,1999-11-04,31.96875
TGT,1999-11-05,32.6875
TGT,1999-11-08,31.4375
TGT,1999-11-09,30.96875
TGT,1999-11-10,30.5
TGT,1999-11-11,30.65625
TGT,1999-11-12,30.6875
TGT,1999-11-15,31.0
TGT,1999-11-16,30.375
TGT,1999-11-17,31.15625
TGT,1999-11-18,31.8125
TGT,1999-11-19,32.28125
TGT,1999-11-22,32.21875
TGT,1999-11-23,33.34375
TGT,1999-11-24,33.28125
TGT,1999-11-26,33.375
TGT,1999-11-29,35.5
TGT,1999-11-30,35.28125
TGT,1999-12-01,34.65625
TGT,1999-12-02,34.15625
TGT,1999-12-03,33.96875
TGT,1999-12-06,33.5
TGT,1999-12-07,33.3125
TGT,1999-12-08,33.4375
TGT,1999-12-09,33.0
TGT,1999-12-10,33.875
TGT,1999-12-13,34.25
TGT,1999-12-14,35.625
TGT,1999-12-15,37.03125
TGT,1999-12-16,37.3125
TGT,1999-12-17,36.8125
TGT,1999-12-20,36.265625
TGT,1999-12-21,35.375
TGT,1999-12-22,36.78125
TGT,1999-12-23,37.5
TGT,1999-12-27,37.25
TGT,1999-12-28,37.125
TGT,1999-12-29,36.40625
TGT,1999-12-30,36.90625
TGT,1999-12-31,36.71875
TGT,2000-01-03,36.03125
TGT,2000-01-04,34.46875
TGT,2000-01-05,33.6875
TGT,2000-01-06,32.09375
TGT,2000-01-07,33.75
TGT,2000-01-10,33.09375
TGT,2000-01-11,34.09375
TGT,2000-01-12,33.71875
TGT,2000-01-13,34.5
TGT,2000-01-14,34.625
TGT,2000-01-18,34.0
TGT,2000-01-19,34.96875
TGT,2000-01-20,33.84375
TGT,2000-01-21,32.40625
TGT,2000-01-24,31.75
TGT,2000-01-25,32.5625
TGT,2000-01-26,34.0625
TGT,2000-01-27,33.65625
TGT,2000-01-28,31.6875
TGT,2000-01-31,32.9375
TGT,2000-02-01,33.71875
TGT,2000-02-02,34.0
TGT,2000-02-03,33.03125
TGT,2000-02-04,32.3125
TGT,2000-02-07,32.84375
TGT,2000-02-08,34.34375
TGT,2000-02-09,33.59375
TGT,2000-02-10,33.21875
TGT,2000-02-11,33.03125
TGT,2000-02-14,32.625
TGT,2000-02-15,31.96875
TGT,2000-02-16,30.90625
TGT,2000-02-17,29.9375
TGT,2000-02-18,29.5
TGT,2000-02-22,28.875
TGT,2000-02-23,28.40625
TGT,2000-02-24,27.9375
TGT,2000-02-25,27.9375
TGT,2000-02-28,29.4375
TGT,2000-02-29,29.5
TGT,2000-03-01,29.625
TGT,2000-03-02,30.125
TGT,2000-03-03,30.875
TGT,2000-03-06,30.375
TGT,2000-03-07,29.0
TGT,2000-03-08,29.09375
TGT,2000-03-09,30.03125
TGT,2000-03-10,30.40625
TGT,2000-03-13,30.71875
TGT,2000-03-14,30.46875
TGT,2000-03-15,32.0
TGT,2000-03-16,35.5625
TGT,2000-03-17,34.75
TGT,2000-03-20,33.1875
TGT,2000-03-21,33.46875
TGT,2000-03-22,33.34375
TGT,2000-03-23,34.0
TGT,2000-03-24,34.5625
TGT,2000-03-27,34.21875
TGT,2000-03-28,34.4375
TGT,2000-03-29,36.3125
TGT,2000-03-30,38.59375
TGT,2000-03-31,37.375
TGT,2000-04-03,38.5
TGT,2000-04-04,37.65625
TGT,2000-04-05,37.09375
TGT,2000-04-06,37.0
TGT,2000-04-07,37.125
TGT,2000-04-10,37.59375
TGT,2000-04-11,36.4375
TGT,2000-04-12,36.15625
TGT,2000-04-13,35.3125
TGT,2000-04-14,34.15625
TGT,2000-04-17,32.65625
TGT,2000-04-18,34.6875
TGT,2000-04-19,34.25
TGT,2000-04-20,34.625
TGT,2000-04-24,35.125
TGT,2000-04-25,35.75
TGT,2000-04-26,35.40625
TGT,2000-04-27,34.0
TGT,2000-04-28,33.28125
TGT,2000-05-01,34.125
TGT,2000-05-02,34.4375
TGT,2000-05-03,31.875
TGT,2000-05-04,33.0625
TGT,2000-05-05,34.0390625
TGT,2000-05-08,34.125
TGT,2000-05-09,34.71875
TGT,2000-05-10,35.1875
TGT,2000-05-11,34.9375
TGT,2000-05-12,35.140625
TGT,2000-05-15,35.5
TGT,2000-05-16,35.71875
TGT,2000-05-17,34.8125
TGT,2000-05-18,35.453125
TGT,2000-05-19,35.09375
TGT,2000-05-22,35.0625
TGT,2000-05-23,33.5
TGT,2000-05-24,32.25
TGT,2000-05-25,32.46875
TGT,2000-05-26,32.21875
TGT,2000-05-30,30.90625
TGT,2000-05-31,31.34375
TGT,2000-06-01,31.5
TGT,2000-06-02,33.0
TGT,2000-06-05,32.15625
TGT,2000-06-06,28.78125
TGT,2000-06-07,29.84375
TGT,2000-06-08,29.875
TGT,2000-06-09,28.125
TGT,2000-06-12,27.25
TGT,2000-06-13,28.3125
TGT,2000-06-14,29.0
TGT,2000-06-15,30.03125
TGT,2000-06-16,29.25
TGT,2000-06-19,28.59375
TGT,2000-06-20,27.5
TGT,2000-06-21,26.21875
TGT,2000-06-22,26.8125
TGT,2000-06-23,27.03125
TGT,2000-06-26,27.71875
TGT,2000-06-27,27.90625
TGT,2000-06-28,27.3359375
TGT,2000-06-29,27.75
TGT,2000-06-30,29.0
TGT,2000-07-03,28.90625
TGT,2000-07-05,28.84375
TGT,2000-07-06,28.21875
TGT,2000-07-07,29.4375
TGT,2000-07-10,30.59375
TGT,2000-07-11,31.5
TGT,2000-07-12,31.40625
TGT,2000-07-13,31.0625
TGT,2000-07-14,31.0625
TGT,2000-07-17,30.453125
TGT,2000-07-18,29.65625
TGT,2000-07-19,29.53125
TGT,2000-07-20,30.5
TGT,2000-07-21,29.9375
TGT,2000-07-24,29.3125
TGT,2000-07-25,30.125
TGT,2000-07-26,31.25
TGT,2000-07-27,31.1875
TGT,2000-07-28,30.4375
TGT,2000-07-31,29.0
TGT,2000-08-01,29.0
TGT,2000-08-02,30.5
TGT,2000-08-03,30.0625
TGT,2000-08-04,29.6875
TGT,2000-08-07,31.125
TGT,2000-08-08,31.875
TGT,2000-08-09,31.0
TGT,2000-08-10,29.75
TGT,2000-08-11,29.625
TGT,2000-08-14,29.9375
TGT,2000-08-15,27.0
TGT,2000-08-16,26.375
TGT,2000-08-17,26.0625
TGT,2000-08-18,26.5
TGT,2000-08-21,26.25
TGT,2000-08-22,27.5
TGT,2000-08-23,26.9375
TGT,2000-08-24,27.1875
TGT,2000-08-25,27.1875
TGT,2000-08-28,26.6875
TGT,2000-08-29,26.4375
TGT,2000-08-30,26.0625
TGT,2000-08-31,23.1875
TGT,2000-09-01,24.625
TGT,2000-09-05,25.0
TGT,2000-09-06,25.0625
TGT,2000-09-07,24.8125
TGT,2000-09-08,24.875
TGT,2000-09-11,26.375
TGT,2000-09-12,26.8125
TGT,2000-09-13,26.5
TGT,2000-09-14,28.0
TGT,2000-09-15,27.0625
TGT,2000-09-18,26.25
TGT,2000-09-19,25.6875
TGT,2000-09-20,25.75
TGT,2000-09-21,25.5
TGT,2000-09-22,26.4375
TGT,2000-09-25,25.875
TGT,2000-09-26,24.953125
TGT,2000-09-27,24.8125
TGT,2000-09-28,25.25
TGT,2000-09-29,25.625
TGT,2000-10-02,25.0
TGT,2000-10-03,25.125
TGT,2000-10-04,25.5
TGT,2000-10-05,25.9375
TGT,2000-10-06,24.375
TGT,2000-10-09,24.5
TGT,2000-10-10,24.0625
TGT,2000-10-11,23.375
TGT,2000-10-12,22.75
TGT,2000-10-13,24.0625
TGT,2000-10-16,24.375
TGT,2000-10-17,23.6875
TGT,2000-10-18,24.0
TGT,2000-10-19,25.9375
TGT,2000-10-20,25.125
TGT,2000-10-23,24.75
TGT,2000-10-24,24.8125
TGT,2000-10-25,24.25
TGT,2000-10-26,24.25
TGT,2000-10-27,24.4375
TGT,2000-10-30,25.5
TGT,2000-10-31,27.625
TGT,2000-11-01,27.5625
TGT,2000-11-02,28.375
TGT,2000-11-03,27.5
TGT,2000-11-06,27.5625
TGT,2000-11-07,28.375
TGT,2000-11-08,30.125
TGT,2000-11-09,27.375
TGT,2000-11-10,25.9375
TGT,2000-11-13,26.1875
TGT,2000-11-14,28.1875
TGT,2000-11-15,28.875
TGT,2000-11-16,28.9375
TGT,2000-11-17,29.375
TGT,2000-11-20,28.6875
TGT,2000-11-21,28.875
TGT,2000-11-22,29.125
TGT,2000-11-24,28.4375
TGT,2000-11-27,29.0
TGT,2000-11-28,29.0
TGT,2000-11-29,30.125
TGT,2000-11-30,30.0625
TGT,2000-12-01,31.4375
TGT,2000-12-04,32.875
TGT,2000-12-05,31.5
TGT,2000-12-06,32.75
TGT,2000-12-07,33.5625
TGT,2000-12-08,33.6875
TGT,2000-12-11,33.3125
TGT,2000-12-12,32.5625
TGT,2000-12-13,32.25
TGT,2000-12-14,31.25
TGT,2000-12-15,31.25
TGT,2000-12-18,31.6875
TGT,2000-12-19,28.75
TGT,2000-12-20,28.1875
TGT,2000-12-21,30.0
TGT,2000-12-22,30.6875
TGT,2000-12-26,30.625
TGT,2000-12-27,32.25
TGT,2000-12-28,32.0
TGT,2000-12-29,32.25
TGT,2001-01-02,33.25
TGT,2001-01-03,36.25
TGT,2001-01-04,36.9375
TGT,2001-01-05,34.6875
TGT,2001-01-08,34.375
TGT,2001-01-09,34.5
TGT,2001-01-10,34.4375
TGT,2001-01-11,33.4375
TGT,2001-01-12,34.8125
TGT,2001-01-16,35.875
TGT,2001-01-17,35.8125
TGT,2001-01-18,34.5625
TGT,2001-01-19,32.75
TGT,2001-01-22,34.5625
TGT,2001-01-23,36.0
TGT,2001-01-24,36.3125
TGT,2001-01-25,36.6875
TGT,2001-01-26,36.375
TGT,2001-01-29,36.849998474121094
TGT,2001-01-30,36.5
TGT,2001-01-31,37.97999954223633
TGT,2001-02-01,37.900001525878906
TGT,2001-02-02,36.970001220703125
TGT,2001-02-05,36.349998474121094
TGT,2001-02-06,36.290000915527344
TGT,2001-02-07,36.689998626708984
TGT,2001-02-08,35.36000061035156
TGT,2001-02-09,33.95000076293945
TGT,2001-02-12,36.150001525878906
TGT,2001-02-13,36.83000183105469
TGT,2001-02-14,36.61000061035156
TGT,2001-02-15,36.5
TGT,2001-02-16,35.720001220703125
TGT,2001-02-20,37.25
TGT,2001-02-21,34.79999923706055
TGT,2001-02-22,35.79999923706055
TGT,2001-02-23,35.7400016784668
TGT,2001-02-26,37.79999923706055
TGT,2001-02-27,38.369998931884766
TGT,2001-02-28,39.0
TGT,2001-03-01,37.290000915527344
TGT,2001-03-02,36.95000076293945
TGT,2001-03-05,36.400001525878906
TGT,2001-03-06,38.0
TGT,2001-03-07,38.29999923706055
TGT,2001-03-08,38.0
TGT,2001-03-09,37.599998474121094
TGT,2001-03-12,36.5099983215332
TGT,2001-03-13,35.650001525878906
TGT,2001-03-14,35.5
TGT,2001-03-15,35.56999969482422
TGT,2001-03-16,34.93000030517578
TGT,2001-03-19,35.599998474121094
TGT,2001-03-20,35.75
TGT,2001-03-21,36.869998931884766
TGT,2001-03-22,34.5
TGT,2001-03-23,34.900001525878906
TGT,2001-03-26,35.790000915527344
TGT,2001-03-27,36.880001068115234
TGT,2001-03-28,36.150001525878906
TGT,2001-03-29,35.459999084472656
TGT,2001-03-30,36.08000183105469
TGT,2001-04-02,36.29999923706055
TGT,2001-04-03,35.08000183105469
TGT,2001-04-04,34.310001373291016
TGT,2001-04-05,35.849998474121094
TGT,2001-04-06,35.599998474121094
TGT,2001-04-09,35.04999923706055
TGT,2001-04-10,35.849998474121094
TGT,2001-04-11,35.70000076293945
TGT,2001-04-12,35.849998474121094
TGT,2001-04-16,35.75
TGT,2001-04-17,35.349998474121094
TGT,2001-04-18,38.25
TGT,2001-04-19,37.47999954223633
TGT,2001-04-20,37.5
TGT,2001-04-23,36.7400016784668
TGT,2001-04-24,35.97999954223633
TGT,2001-04-25,36.27000045776367
TGT,2001-04-26,37.54999923706055
TGT,2001-04-27,39.15999984741211
TGT,2001-04-30,38.45000076293945
TGT,2001-05-01,39.09000015258789
TGT,2001-05-02,38.88999938964844
TGT,2001-05-03,39.0099983215332
TGT,2001-05-04,39.25
TGT,2001-05-07,38.939998626708984
TGT,2001-05-08,38.5099983215332
TGT,2001-05-09,38.29999923706055
TGT,2001-05-10,39.5
TGT,2001-05-11,39.93000030517578
TGT,2001-05-14,39.70000076293945
TGT,2001-05-15,38.29999923706055
TGT,2001-05-16,38.0
TGT,2001-05-17,38.369998931884766
TGT,2001-05-18,37.79999923706055
TGT,2001-05-21,37.75
TGT,2001-05-22,38.88999938964844
TGT,2001-05-23,37.689998626708984
TGT,2001-05-24,37.529998779296875
TGT,2001-05-25,37.36000061035156
TGT,2001-05-29,37.20000076293945
TGT,2001-05-30,37.779998779296875
TGT,2001-05-31,37.79999923706055
TGT,2001-06-01,37.79999923706055
TGT,2001-06-04,37.02000045776367
TGT,2001-06-05,37.61000061035156
TGT,2001-06-06,37.34000015258789
TGT,2001-06-07,37.959999084472656
TGT,2001-06-08,38.2599983215332
TGT,2001-06-11,37.25
TGT,2001-06-12,37.119998931884766
TGT,2001-06-13,36.849998474121094
TGT,2001-06-14,36.70000076293945
TGT,2001-06-15,35.619998931884766
TGT,2001-06-18,36.33000183105469
TGT,2001-06-19,36.27000045776367
TGT,2001-06-20,35.9900016784668
TGT,2001-06-21,36.310001373291016
TGT,2001-06-22,36.34000015258789
TGT,2001-06-25,36.810001373291016
TGT,2001-06-26,36.72999954223633
TGT,2001-06-27,35.2599983215332
TGT,2001-06-28,35.52000045776367
TGT,2001-06-29,34.599998474121094
TGT,2001-07-02,35.59000015258789
TGT,2001-07-03,35.9900016784668
TGT,2001-07-05,35.380001068115234
TGT,2001-07-06,33.5099983215332
TGT,2001-07-09,33.20000076293945
TGT,2001-07-10,32.7400016784668
TGT,2001-07-11,33.380001068115234
TGT,2001-07-12,35.95000076293945
TGT,2001-07-13,36.189998626708984
TGT,2001-07-16,35.849998474121094
TGT,2001-07-17,35.619998931884766
TGT,2001-07-18,35.4900016784668
TGT,2001-07-19,36.20000076293945
TGT,2001-07-20,37.25
TGT,2001-07-23,37.0
TGT,2001-07-24,36.75
TGT,2001-07-25,36.900001525878906
TGT,2001-07-26,36.849998474121094
TGT,2001-07-27,36.79999923706055
TGT,2001-07-30,37.29999923706055
TGT,2001-07-31,38.70000076293945
TGT,2001-08-01,37.70000076293945
TGT,2001-08-02,38.029998779296875
TGT,2001-08-03,38.25
TGT,2001-08-06,37.86000061035156
TGT,2001-08-07,39.029998779296875
TGT,2001-08-08,38.0
TGT,2001-08-09,38.20000076293945
TGT,2001-08-10,37.849998474121094
TGT,2001-08-13,37.61000061035156
TGT,2001-08-14,37.47999954223633
TGT,2001-08-15,37.400001525878906
TGT,2001-08-16,37.060001373291016
TGT,2001-08-17,36.619998931884766
TGT,2001-08-20,37.099998474121094
TGT,2001-08-21,35.36000061035156
TGT,2001-08-22,36.099998474121094
TGT,2001-08-23,35.88999938964844
TGT,2001-08-24,35.709999084472656
TGT,2001-08-27,35.29999923706055
TGT,2001-08-28,34.81999969482422
TGT,2001-08-29,35.04999923706055
TGT,2001-08-30,34.79999923706055
TGT,2001-08-31,34.650001525878906
TGT,2001-09-04,34.849998474121094
TGT,2001-09-05,34.97999954223633
TGT,2001-09-06,33.150001525878906
TGT,2001-09-07,31.780000686645508
TGT,2001-09-10,32.20000076293945
TGT,2001-09-17,29.65999984741211
TGT,2001-09-18,29.1299991607666
TGT,2001-09-19,28.260000228881836
TGT,2001-09-20,26.899999618530273
TGT,2001-09-21,26.68000030517578
TGT,2001-09-24,30.149999618530273
TGT,2001-09-25,31.200000762939453
TGT,2001-09-26,31.510000228881836
TGT,2001-09-27,31.360000610351562
TGT,2001-09-28,31.75
TGT,2001-10-01,31.40999984741211
TGT,2001-10-02,32.040000915527344
TGT,2001-10-03,34.400001525878906
TGT,2001-10-04,33.0
TGT,2001-10-05,32.810001373291016
TGT,2001-10-08,31.450000762939453
TGT,2001-10-09,31.049999237060547
TGT,2001-10-10,32.310001373291016
TGT,2001-10-11,33.04999923706055
TGT,2001-10-12,31.670000076293945
TGT,2001-10-15,31.1200008392334
TGT,2001-10-16,31.799999237060547
TGT,2001-10-17,31.0
TGT,2001-10-18,31.06999969482422
TGT,2001-10-19,31.5
TGT,2001-10-22,31.600000381469727
TGT,2001-10-23,31.25
TGT,2001-10-24,30.670000076293945
TGT,2001-10-25,31.100000381469727
TGT,2001-10-26,31.450000762939453
TGT,2001-10-29,30.200000762939453
TGT,2001-10-30,29.100000381469727
TGT,2001-10-31,31.149999618530273
TGT,2001-11-01,32.189998626708984
TGT,2001-11-02,33.689998626708984
TGT,2001-11-05,34.5
TGT,2001-11-06,35.31999969482422
TGT,2001-11-07,34.11000061035156
TGT,2001-11-08,34.349998474121094
TGT,2001-11-09,34.470001220703125
TGT,2001-11-12,35.0
TGT,2001-11-13,36.220001220703125
TGT,2001-11-14,37.439998626708984
TGT,2001-11-15,37.88999938964844
TGT,2001-11-16,36.40999984741211
TGT,2001-11-19,37.790000915527344
TGT,2001-11-20,36.5
TGT,2001-11-21,36.7599983215332
TGT,2001-11-23,37.709999084472656
TGT,2001-11-26,38.119998931884766
TGT,2001-11-27,37.97999954223633
TGT,2001-11-28,38.150001525878906
TGT,2001-11-29,37.40999984741211
TGT,2001-11-30,37.540000915527344
TGT,2001-12-03,37.15999984741211
TGT,2001-12-04,37.36000061035156
TGT,2001-12-05,39.619998931884766
TGT,2001-12-06,38.66999816894531
TGT,2001-12-07,38.0
TGT,2001-12-10,36.70000076293945
TGT,2001-12-11,35.97999954223633
TGT,2001-12-12,36.220001220703125
TGT,2001-12-13,36.0099983215332
TGT,2001-12-14,36.75
TGT,2001-12-17,37.47999954223633
TGT,2001-12-18,37.2599983215332
TGT,2001-12-19,37.86000061035156
TGT,2001-12-20,37.29999923706055
TGT,2001-12-21,38.209999084472656
TGT,2001-12-24,38.040000915527344
TGT,2001-12-26,38.459999084472656
TGT,2001-12-27,39.650001525878906
TGT,2001-12-28,41.25
TGT,2001-12-31,41.04999923706055
TGT,2002-01-02,41.0
TGT,2002-01-03,41.150001525878906
TGT,2002-01-04,41.939998626708984
TGT,2002-01-07,41.95000076293945
TGT,2002-01-08,41.61000061035156
TGT,2002-01-09,40.380001068115234
TGT,2002-01-10,40.849998474121094
TGT,2002-01-11,40.29999923706055
TGT,2002-01-14,39.459999084472656
TGT,2002-01-15,40.0099983215332
TGT,2002-01-16,39.65999984741211
TGT,2002-01-17,40.5099983215332
TGT,2002-01-18,40.65999984741211
TGT,2002-01-22,41.81999969482422
TGT,2002-01-23,42.65999984741211
TGT,2002-01-24,42.900001525878906
TGT,2002-01-25,42.2400016784668
TGT,2002-01-28,43.099998474121094
TGT,2002-01-29,41.849998474121094
TGT,2002-01-30,43.7599983215332
TGT,2002-01-31,44.40999984741211
TGT,2002-02-01,43.349998474121094
TGT,2002-02-04,42.95000076293945
TGT,2002-02-05,42.5
TGT,2002-02-06,42.5
TGT,2002-02-07,42.0
TGT,2002-02-08,42.47999954223633
TGT,2002-02-11,43.95000076293945
TGT,2002-02-12,43.97999954223633
TGT,2002-02-13,45.0
TGT,2002-02-14,45.0
TGT,2002-02-15,44.5
TGT,2002-02-19,43.61000061035156
TGT,2002-02-20,45.0
TGT,2002-02-21,44.5
TGT,2002-02-22,44.38999938964844
TGT,2002-02-25,44.75
TGT,2002-02-26,45.720001220703125
TGT,2002-02-27,43.900001525878906
TGT,2002-02-28,41.900001525878906
TGT,2002-03-01,43.150001525878906
TGT,2002-03-04,43.400001525878906
TGT,2002-03-05,41.5
TGT,2002-03-06,42.220001220703125
TGT,2002-03-07,43.4900016784668
TGT,2002-03-08,44.25
TGT,2002-03-11,44.59000015258789
TGT,2002-03-12,44.47999954223633
TGT,2002-03-13,43.7400016784668
TGT,2002-03-14,43.779998779296875
TGT,2002-03-15,45.0
TGT,2002-03-18,44.939998626708984
TGT,2002-03-19,44.349998474121094
TGT,2002-03-20,44.9900016784668
TGT,2002-03-21,44.150001525878906
TGT,2002-03-22,43.650001525878906
TGT,2002-03-25,43.400001525878906
TGT,2002-03-26,42.79999923706055
TGT,2002-03-27,42.91999816894531
TGT,2002-03-28,43.119998931884766
TGT,2002-04-01,42.849998474121094
TGT,2002-04-02,41.79999923706055
TGT,2002-04-03,41.45000076293945
TGT,2002-04-04,42.029998779296875
TGT,2002-04-05,42.36000061035156
TGT,2002-04-08,43.65999984741211
TGT,2002-04-09,44.04999923706055
TGT,2002-04-10,44.75
TGT,2002-04-11,44.66999816894531
TGT,2002-04-12,44.9900016784668
TGT,2002-04-15,44.290000915527344
TGT,2002-04-16,45.0
TGT,2002-04-17,44.38999938964844
TGT,2002-04-18,44.61000061035156
TGT,2002-04-19,44.599998474121094
TGT,2002-04-22,43.72999954223633
TGT,2002-04-23,43.939998626708984
TGT,2002-04-24,43.2400016784668
TGT,2002-04-25,43.75
TGT,2002-04-26,43.54999923706055
TGT,2002-04-29,43.810001373291016
TGT,2002-04-30,43.650001525878906
TGT,2002-05-01,44.18000030517578
TGT,2002-05-02,44.119998931884766
TGT,2002-05-03,44.0099983215332
TGT,2002-05-06,44.0
TGT,2002-05-07,44.939998626708984
TGT,2002-05-08,44.31999969482422
TGT,2002-05-09,42.029998779296875
TGT,2002-05-10,41.15999984741211
TGT,2002-05-13,41.58000183105469
TGT,2002-05-14,42.779998779296875
TGT,2002-05-15,42.400001525878906
TGT,2002-05-16,43.369998931884766
TGT,2002-05-17,43.150001525878906
TGT,2002-05-20,42.70000076293945
TGT,2002-05-21,41.540000915527344
TGT,2002-05-22,41.79999923706055
TGT,2002-05-23,41.900001525878906
TGT,2002-05-24,41.45000076293945
TGT,2002-05-28,40.47999954223633
TGT,2002-05-29,40.0
TGT,2002-05-30,40.5
TGT,2002-05-31,41.45000076293945
TGT,2002-06-03,40.36000061035156
TGT,2002-06-04,39.5
TGT,2002-06-05,40.0
TGT,2002-06-06,38.400001525878906
TGT,2002-06-07,38.22999954223633
TGT,2002-06-10,38.779998779296875
TGT,2002-06-11,39.06999969482422
TGT,2002-06-12,40.209999084472656
TGT,2002-06-13,38.880001068115234
TGT,2002-06-14,37.83000183105469
TGT,2002-06-17,39.36000061035156
TGT,2002-06-18,39.20000076293945
TGT,2002-06-19,38.900001525878906
TGT,2002-06-20,37.849998474121094
TGT,2002-06-21,36.79999923706055
TGT,2002-06-24,36.33000183105469
TGT,2002-06-25,36.79999923706055
TGT,2002-06-26,37.040000915527344
TGT,2002-06-27,37.959999084472656
TGT,2002-06-28,38.099998474121094
TGT,2002-07-01,36.75
TGT,2002-07-02,35.7599983215332
TGT,2002-07-03,37.04999923706055
TGT,2002-07-05,39.0
TGT,2002-07-08,38.439998626708984
TGT,2002-07-09,38.0
TGT,2002-07-10,36.83000183105469
TGT,2002-07-11,36.900001525878906
TGT,2002-07-12,36.150001525878906
TGT,2002-07-15,36.439998626708984
TGT,2002-07-16,34.619998931884766
TGT,2002-07-17,33.5
TGT,2002-07-18,33.0099983215332
TGT,2002-07-19,31.920000076293945
TGT,2002-07-22,31.049999237060547
TGT,2002-07-23,30.459999084472656
TGT,2002-07-24,33.08000183105469
TGT,2002-07-25,32.86000061035156
TGT,2002-07-26,33.0
TGT,2002-07-29,35.290000915527344
TGT,2002-07-30,34.400001525878906
TGT,2002-07-31,33.349998474121094
TGT,2002-08-01,31.399999618530273
TGT,2002-08-02,31.0
TGT,2002-08-05,31.5
TGT,2002-08-06,32.75
TGT,2002-08-07,32.36000061035156
TGT,2002-08-08,32.25
TGT,2002-08-09,32.66999816894531
TGT,2002-08-12,31.940000534057617
TGT,2002-08-13,30.959999084472656
TGT,2002-08-14,32.16999816894531
TGT,2002-08-15,35.099998474121094
TGT,2002-08-16,35.540000915527344
TGT,2002-08-19,36.79999923706055
TGT,2002-08-20,36.939998626708984
TGT,2002-08-21,37.130001068115234
TGT,2002-08-22,37.25
TGT,2002-08-23,35.900001525878906
TGT,2002-08-26,35.790000915527344
TGT,2002-08-27,35.0
TGT,2002-08-28,34.099998474121094
TGT,2002-08-29,33.900001525878906
TGT,2002-08-30,34.20000076293945
TGT,2002-09-03,33.220001220703125
TGT,2002-09-04,34.31999969482422
TGT,2002-09-05,33.099998474121094
TGT,2002-09-06,34.400001525878906
TGT,2002-09-09,35.0
TGT,2002-09-10,35.56999969482422
TGT,2002-09-11,36.099998474121094
TGT,2002-09-12,35.34000015258789
TGT,2002-09-13,36.220001220703125
TGT,2002-09-16,36.900001525878906
TGT,2002-09-17,35.7400016784668
TGT,2002-09-18,35.970001220703125
TGT,2002-09-19,34.58000183105469
TGT,2002-09-20,33.65999984741211
TGT,2002-09-23,31.959999084472656
TGT,2002-09-24,31.979999542236328
TGT,2002-09-25,32.52000045776367
TGT,2002-09-26,34.11000061035156
TGT,2002-09-27,31.90999984741211
TGT,2002-09-30,29.520000457763672
TGT,2002-10-01,30.0
TGT,2002-10-02,29.200000762939453
TGT,2002-10-03,28.670000076293945
TGT,2002-10-04,28.350000381469727
TGT,2002-10-07,26.149999618530273
TGT,2002-10-08,28.209999084472656
TGT,2002-10-09,26.65999984741211
TGT,2002-10-10,27.829999923706055
TGT,2002-10-11,29.8799991607666
TGT,2002-10-14,30.040000915527344
TGT,2002-10-15,32.09000015258789
TGT,2002-10-16,30.829999923706055
TGT,2002-10-17,29.510000228881836
TGT,2002-10-18,30.8700008392334
TGT,2002-10-21,31.510000228881836
TGT,2002-10-22,30.600000381469727
TGT,2002-10-23,31.530000686645508
TGT,2002-10-24,31.780000686645508
TGT,2002-10-25,31.719999313354492
TGT,2002-10-28,31.31999969482422
TGT,2002-10-29,31.530000686645508
TGT,2002-10-30,30.200000762939453
TGT,2002-10-31,30.1200008392334
TGT,2002-11-01,30.8700008392334
TGT,2002-11-04,30.59000015258789
TGT,2002-11-05,31.0
TGT,2002-11-06,30.809999465942383
TGT,2002-11-07,30.81999969482422
TGT,2002-11-08,30.75
TGT,2002-11-11,29.799999237060547
TGT,2002-11-12,30.850000381469727
TGT,2002-11-13,30.030000686645508
TGT,2002-11-14,33.4900016784668
TGT,2002-11-15,32.88999938964844
TGT,2002-11-18,31.3799991607666
TGT,2002-11-19,31.100000381469727
TGT,2002-11-20,31.170000076293945
TGT,2002-11-21,32.75
TGT,2002-11-22,32.95000076293945
TGT,2002-11-25,33.5099983215332
TGT,2002-11-26,33.58000183105469
TGT,2002-11-27,35.29999923706055
TGT,2002-11-29,34.779998779296875
TGT,2002-12-02,35.7400016784668
TGT,2002-12-03,34.560001373291016
TGT,2002-12-04,35.15999984741211
TGT,2002-12-05,34.63999938964844
TGT,2002-12-06,33.959999084472656
TGT,2002-12-09,32.310001373291016
TGT,2002-12-10,33.20000076293945
TGT,2002-12-11,32.869998931884766
TGT,2002-12-12,32.70000076293945
TGT,2002-12-13,30.969999313354492
TGT,2002-12-16,31.799999237060547
TGT,2002-12-17,29.75
TGT,2002-12-18,29.649999618530273
TGT,2002-12-19,29.479999542236328
TGT,2002-12-20,29.889999389648438
TGT,2002-12-23,28.540000915527344
TGT,2002-12-24,28.18000030517578
TGT,2002-12-26,28.75
TGT,2002-12-27,28.649999618530273
TGT,2002-12-30,30.0
TGT,2002-12-31,30.0
TGT,2003-01-02,31.110000610351562
TGT,2003-01-03,30.149999618530273
TGT,2003-01-06,30.25
TGT,2003-01-07,29.950000762939453
TGT,2003-01-08,30.1200008392334
TGT,2003-01-09,31.420000076293945
TGT,2003-01-10,31.200000762939453
TGT,2003-01-13,30.719999313354492
TGT,2003-01-14,30.700000762939453
TGT,2003-01-15,29.889999389648438
TGT,2003-01-16,30.190000534057617
TGT,2003-01-17,29.670000076293945
TGT,2003-01-21,28.6299991607666
TGT,2003-01-22,28.059999465942383
TGT,2003-01-23,28.75
TGT,2003-01-24,27.700000762939453
TGT,2003-01-27,27.260000228881836
TGT,2003-01-28,27.0
TGT,2003-01-29,27.149999618530273
TGT,2003-01-30,27.549999237060547
TGT,2003-01-31,28.209999084472656
TGT,2003-02-03,28.520000457763672
TGT,2003-02-04,27.780000686645508
TGT,2003-02-05,27.8700008392334
TGT,2003-02-06,27.200000762939453
TGT,2003-02-07,26.799999237060547
TGT,2003-02-10,26.770000457763672
TGT,2003-02-11,26.969999313354492
TGT,2003-02-12,27.270000457763672
TGT,2003-02-13,27.010000228881836
TGT,2003-02-14,27.690000534057617
TGT,2003-02-18,28.020000457763672
TGT,2003-02-19,27.8700008392334
TGT,2003-02-20,26.770000457763672
TGT,2003-02-21,28.479999542236328
TGT,2003-02-24,28.229999542236328
TGT,2003-02-25,28.510000228881836
TGT,2003-02-26,28.1200008392334
TGT,2003-02-27,27.899999618530273
TGT,2003-02-28,28.649999618530273
TGT,2003-03-03,27.559999465942383
TGT,2003-03-04,26.5
TGT,2003-03-05,26.34000015258789
TGT,2003-03-06,26.059999465942383
TGT,2003-03-07,26.75
TGT,2003-03-10,26.670000076293945
TGT,2003-03-11,26.270000457763672
TGT,2003-03-12,26.81999969482422
TGT,2003-03-13,28.270000457763672
TGT,2003-03-14,27.280000686645508
TGT,2003-03-17,29.399999618530273
TGT,2003-03-18,29.25
TGT,2003-03-19,29.600000381469727
TGT,2003-03-20,29.93000030517578
TGT,2003-03-21,30.729999542236328
TGT,2003-03-24,29.5
TGT,2003-03-25,29.760000228881836
TGT,2003-03-26,29.899999618530273
TGT,2003-03-27,29.510000228881836
TGT,2003-03-28,29.559999465942383
TGT,2003-03-31,29.260000228881836
TGT,2003-04-01,29.149999618530273
TGT,2003-04-02,30.450000762939453
TGT,2003-04-03,30.309999465942383
TGT,2003-04-04,30.940000534057617
TGT,2003-04-07,31.780000686645508
TGT,2003-04-08,31.709999084472656
TGT,2003-04-09,30.790000915527344
TGT,2003-04-10,31.850000381469727
TGT,2003-04-11,30.8799991607666
TGT,2003-04-14,31.40999984741211
TGT,2003-04-15,32.13999938964844
TGT,2003-04-16,31.690000534057617
TGT,2003-04-17,32.29999923706055
TGT,2003-04-21,32.459999084472656
TGT,2003-04-22,33.0099983215332
TGT,2003-04-23,33.22999954223633
TGT,2003-04-24,32.790000915527344
TGT,2003-04-25,32.349998474121094
TGT,2003-04-28,33.119998931884766
TGT,2003-04-29,33.349998474121094
TGT,2003-04-30,33.439998626708984
TGT,2003-05-01,32.900001525878906
TGT,2003-05-02,33.31999969482422
TGT,2003-05-05,33.66999816894531
TGT,2003-05-06,34.33000183105469
TGT,2003-05-07,34.16999816894531
TGT,2003-05-08,34.779998779296875
TGT,2003-05-09,35.27000045776367
TGT,2003-05-12,36.130001068115234
TGT,2003-05-13,36.40999984741211
TGT,2003-05-14,35.93000030517578
TGT,2003-05-15,34.459999084472656
TGT,2003-05-16,34.04999923706055
TGT,2003-05-19,33.20000076293945
TGT,2003-05-20,33.400001525878906
TGT,2003-05-21,33.060001373291016
TGT,2003-05-22,33.689998626708984
TGT,2003-05-23,33.060001373291016
TGT,2003-05-27,34.0
TGT,2003-05-28,35.25
TGT,2003-05-29,35.36000061035156
TGT,2003-05-30,36.630001068115234
TGT,2003-06-02,37.15999984741211
TGT,2003-06-03,37.08000183105469
TGT,2003-06-04,37.70000076293945
TGT,2003-06-05,37.54999923706055
TGT,2003-06-06,37.790000915527344
TGT,2003-06-09,36.9900016784668
TGT,2003-06-10,37.47999954223633
TGT,2003-06-11,37.779998779296875
TGT,2003-06-12,37.91999816894531
TGT,2003-06-13,37.0
TGT,2003-06-16,38.0
TGT,2003-06-17,37.599998474121094
TGT,2003-06-18,37.5099983215332
TGT,2003-06-19,37.29999923706055
TGT,2003-06-20,37.45000076293945
TGT,2003-06-23,37.02000045776367
TGT,2003-06-24,37.40999984741211
TGT,2003-06-25,37.099998474121094
TGT,2003-06-26,37.54999923706055
TGT,2003-06-27,37.22999954223633
TGT,2003-06-30,37.84000015258789
TGT,2003-07-01,37.619998931884766
TGT,2003-07-02,37.959999084472656
TGT,2003-07-03,37.38999938964844
TGT,2003-07-07,38.63999938964844
TGT,2003-07-08,39.81999969482422
TGT,2003-07-09,38.95000076293945
TGT,2003-07-10,37.7400016784668
TGT,2003-07-11,38.43000030517578
TGT,2003-07-14,38.84000015258789
TGT,2003-07-15,38.88999938964844
TGT,2003-07-16,39.13999938964844
TGT,2003-07-17,38.5
TGT,2003-07-18,38.41999816894531
TGT,2003-07-21,38.310001373291016
TGT,2003-07-22,38.63999938964844
TGT,2003-07-23,38.540000915527344
TGT,2003-07-24,38.47999954223633
TGT,2003-07-25,39.099998474121094
TGT,2003-07-28,39.439998626708984
TGT,2003-07-29,38.20000076293945
TGT,2003-07-30,38.22999954223633
TGT,2003-07-31,38.31999969482422
TGT,2003-08-01,38.0099983215332
TGT,2003-08-04,38.560001373291016
TGT,2003-08-05,37.650001525878906
TGT,2003-08-06,37.689998626708984
TGT,2003-08-07,38.0
TGT,2003-08-08,38.90999984741211
TGT,2003-08-11,39.150001525878906
TGT,2003-08-12,40.0
TGT,2003-08-13,39.939998626708984
TGT,2003-08-14,37.70000076293945
TGT,2003-08-15,37.88999938964844
TGT,2003-08-18,38.720001220703125
TGT,2003-08-19,38.88999938964844
TGT,2003-08-20,38.79999923706055
TGT,2003-08-21,39.0099983215332
TGT,2003-08-22,38.400001525878906
TGT,2003-08-25,38.709999084472656
TGT,2003-08-26,39.099998474121094
TGT,2003-08-27,39.119998931884766
TGT,2003-08-28,40.220001220703125
TGT,2003-08-29,40.599998474121094
TGT,2003-09-02,41.5099983215332
TGT,2003-09-03,41.540000915527344
TGT,2003-09-04,40.75
TGT,2003-09-05,40.0099983215332
TGT,2003-09-08,40.150001525878906
TGT,2003-09-09,39.02000045776367
TGT,2003-09-10,38.560001373291016
TGT,2003-09-11,39.09000015258789
TGT,2003-09-12,39.029998779296875
TGT,2003-09-15,39.189998626708984
TGT,2003-09-16,39.45000076293945
TGT,2003-09-17,39.290000915527344
TGT,2003-09-18,39.599998474121094
TGT,2003-09-19,39.2400016784668
TGT,2003-09-22,38.099998474121094
TGT,2003-09-23,39.4900016784668
TGT,2003-09-24,38.88999938964844
TGT,2003-09-25,39.11000061035156
TGT,2003-09-26,38.25
TGT,2003-09-29,37.54999923706055
TGT,2003-09-30,37.630001068115234
TGT,2003-10-01,38.619998931884766
TGT,2003-10-02,38.2400016784668
TGT,2003-10-03,39.349998474121094
TGT,2003-10-06,39.150001525878906
TGT,2003-10-07,39.689998626708984
TGT,2003-10-08,39.29999923706055
TGT,2003-10-09,40.400001525878906
TGT,2003-10-10,39.56999969482422
TGT,2003-10-13,40.11000061035156
TGT,2003-10-14,40.66999816894531
TGT,2003-10-15,40.34000015258789
TGT,2003-10-16,40.25
TGT,2003-10-17,39.68000030517578
TGT,2003-10-20,39.40999984741211
TGT,2003-10-21,39.88999938964844
TGT,2003-10-22,39.11000061035156
TGT,2003-10-23,39.029998779296875
TGT,2003-10-24,38.380001068115234
TGT,2003-10-27,38.79999923706055
TGT,2003-10-28,39.689998626708984
TGT,2003-10-29,39.5
TGT,2003-10-30,39.279998779296875
TGT,2003-10-31,39.7400016784668
TGT,2003-11-03,39.86000061035156
TGT,2003-11-04,39.439998626708984
TGT,2003-11-05,38.84000015258789
TGT,2003-11-06,39.150001525878906
TGT,2003-11-07,38.86000061035156
TGT,2003-11-10,39.04999923706055
TGT,2003-11-11,39.41999816894531
TGT,2003-11-12,39.93000030517578
TGT,2003-11-13,39.0
TGT,2003-11-14,38.63999938964844
TGT,2003-11-17,38.34000015258789
TGT,2003-11-18,38.0
TGT,2003-11-19,38.47999954223633
TGT,2003-11-20,37.849998474121094
TGT,2003-11-21,37.75
TGT,2003-11-24,38.7400016784668
TGT,2003-11-25,38.97999954223633
TGT,2003-11-26,38.720001220703125
TGT,2003-11-28,38.720001220703125
TGT,2003-12-01,39.58000183105469
TGT,2003-12-02,39.0099983215332
TGT,2003-12-03,39.22999954223633
TGT,2003-12-04,40.150001525878906
TGT,2003-12-05,39.189998626708984
TGT,2003-12-08,39.2400016784668
TGT,2003-12-09,39.119998931884766
TGT,2003-12-10,39.099998474121094
TGT,2003-12-11,39.0099983215332
TGT,2003-12-12,38.77000045776367
TGT,2003-12-15,37.119998931884766
TGT,2003-12-16,37.2400016784668
TGT,2003-12-17,38.400001525878906
TGT,2003-12-18,38.5
TGT,2003-12-19,38.0099983215332
TGT,2003-12-22,38.15999984741211
TGT,2003-12-23,38.029998779296875
TGT,2003-12-24,37.650001525878906
TGT,2003-12-26,37.720001220703125
TGT,2003-12-29,38.650001525878906
TGT,2003-12-30,38.380001068115234
TGT,2003-12-31,38.400001525878906
TGT,2004-01-02,37.720001220703125
TGT,2004-01-05,37.400001525878906
TGT,2004-01-06,38.56999969482422
TGT,2004-01-07,38.27000045776367
TGT,2004-01-08,37.7599983215332
TGT,2004-01-09,37.04999923706055
TGT,2004-01-12,37.34000015258789
TGT,2004-01-13,38.2400016784668
TGT,2004-01-14,38.349998474121094
TGT,2004-01-15,39.04999923706055
TGT,2004-01-16,39.15999984741211
TGT,2004-01-20,37.91999816894531
TGT,2004-01-21,38.2599983215332
TGT,2004-01-22,38.400001525878906
TGT,2004-01-23,39.0
TGT,2004-01-26,38.52000045776367
TGT,2004-01-27,38.779998779296875
TGT,2004-01-28,37.470001220703125
TGT,2004-01-29,38.02000045776367
TGT,2004-01-30,37.959999084472656
TGT,2004-02-02,38.59000015258789
TGT,2004-02-03,39.0
TGT,2004-02-04,39.0
TGT,2004-02-05,39.099998474121094
TGT,2004-02-06,39.439998626708984
TGT,2004-02-09,39.529998779296875
TGT,2004-02-10,41.29999923706055
TGT,2004-02-11,41.650001525878906
TGT,2004-02-12,41.720001220703125
TGT,2004-02-13,41.16999816894531
TGT,2004-02-17,41.880001068115234
TGT,2004-02-18,42.290000915527344
TGT,2004-02-19,41.709999084472656
TGT,2004-02-20,42.63999938964844
TGT,2004-02-23,42.91999816894531
TGT,2004-02-24,42.720001220703125
TGT,2004-02-25,42.90999984741211
TGT,2004-02-26,43.20000076293945
TGT,2004-02-27,43.959999084472656
TGT,2004-03-01,44.40999984741211
TGT,2004-03-02,43.58000183105469
TGT,2004-03-03,43.59000015258789
TGT,2004-03-04,43.77000045776367
TGT,2004-03-05,43.20000076293945
TGT,2004-03-08,42.93000030517578
TGT,2004-03-09,42.849998474121094
TGT,2004-03-10,41.72999954223633
TGT,2004-03-11,44.70000076293945
TGT,2004-03-12,45.630001068115234
TGT,2004-03-15,45.13999938964844
TGT,2004-03-16,45.290000915527344
TGT,2004-03-17,45.0
TGT,2004-03-18,44.88999938964844
TGT,2004-03-19,44.72999954223633
TGT,2004-03-22,44.220001220703125
TGT,2004-03-23,43.84000015258789
TGT,2004-03-24,43.83000183105469
TGT,2004-03-25,44.41999816894531
TGT,2004-03-26,44.5099983215332
TGT,2004-03-29,45.43000030517578
TGT,2004-03-30,45.209999084472656
TGT,2004-03-31,45.040000915527344
TGT,2004-04-01,44.31999969482422
TGT,2004-04-02,44.75
TGT,2004-04-05,45.08000183105469
TGT,2004-04-06,45.400001525878906
TGT,2004-04-07,44.810001373291016
TGT,2004-04-08,44.16999816894531
TGT,2004-04-12,44.849998474121094
TGT,2004-04-13,43.709999084472656
TGT,2004-04-14,42.86000061035156
TGT,2004-04-15,43.689998626708984
TGT,2004-04-16,44.279998779296875
TGT,2004-04-19,43.79999923706055
TGT,2004-04-20,43.709999084472656
TGT,2004-04-21,44.099998474121094
TGT,2004-04-22,44.959999084472656
TGT,2004-04-23,44.7400016784668
TGT,2004-04-26,44.220001220703125
TGT,2004-04-27,44.540000915527344
TGT,2004-04-28,44.220001220703125
TGT,2004-04-29,43.400001525878906
TGT,2004-04-30,43.369998931884766
TGT,2004-05-03,44.06999969482422
TGT,2004-05-04,44.099998474121094
TGT,2004-05-05,44.709999084472656
TGT,2004-05-06,44.150001525878906
TGT,2004-05-07,43.2599983215332
TGT,2004-05-10,43.54999923706055
TGT,2004-05-11,44.290000915527344
TGT,2004-05-12,44.349998474121094
TGT,2004-05-13,43.16999816894531
TGT,2004-05-14,43.0
TGT,2004-05-17,42.209999084472656
TGT,2004-05-18,43.36000061035156
TGT,2004-05-19,43.279998779296875
TGT,2004-05-20,43.029998779296875
TGT,2004-05-21,43.209999084472656
TGT,2004-05-24,43.7599983215332
TGT,2004-05-25,44.130001068115234
TGT,2004-05-26,43.650001525878906
TGT,2004-05-27,44.40999984741211
TGT,2004-05-28,44.70000076293945
TGT,2004-06-01,44.2599983215332
TGT,2004-06-02,45.380001068115234
TGT,2004-06-03,45.36000061035156
TGT,2004-06-04,45.209999084472656
TGT,2004-06-07,45.880001068115234
TGT,2004-06-08,46.20000076293945
TGT,2004-06-09,45.630001068115234
TGT,2004-06-10,45.75
TGT,2004-06-14,45.75
TGT,2004-06-15,46.209999084472656
TGT,2004-06-16,46.0
TGT,2004-06-17,46.189998626708984
TGT,2004-06-18,45.9900016784668
TGT,2004-06-21,46.43000030517578
TGT,2004-06-22,45.15999984741211
TGT,2004-06-23,45.81999969482422
TGT,2004-06-24,45.45000076293945
TGT,2004-06-25,44.45000076293945
TGT,2004-06-28,44.040000915527344
TGT,2004-06-29,42.290000915527344
TGT,2004-06-30,42.470001220703125
TGT,2004-07-01,42.25
TGT,2004-07-02,41.75
TGT,2004-07-06,41.2400016784668
TGT,2004-07-07,41.4900016784668
TGT,2004-07-08,40.79999923706055
TGT,2004-07-09,41.27000045776367
TGT,2004-07-12,42.349998474121094
TGT,2004-07-13,43.63999938964844
TGT,2004-07-14,42.61000061035156
TGT,2004-07-15,42.599998474121094
TGT,2004-07-16,42.400001525878906
TGT,2004-07-19,42.7400016784668
TGT,2004-07-20,43.5099983215332
TGT,2004-07-21,43.0
TGT,2004-07-22,43.119998931884766
TGT,2004-07-23,43.83000183105469
TGT,2004-07-26,42.77000045776367
TGT,2004-07-27,44.27000045776367
TGT,2004-07-28,44.029998779296875
TGT,2004-07-29,44.33000183105469
TGT,2004-07-30,43.599998474121094
TGT,2004-08-02,43.88999938964844
TGT,2004-08-03,43.45000076293945
TGT,2004-08-04,43.130001068115234
TGT,2004-08-05,41.7599983215332
TGT,2004-08-06,40.810001373291016
TGT,2004-08-09,41.09000015258789
TGT,2004-08-10,41.060001373291016
TGT,2004-08-11,40.41999816894531
TGT,2004-08-12,41.900001525878906
TGT,2004-08-13,42.939998626708984
TGT,2004-08-16,43.90999984741211
TGT,2004-08-17,43.97999954223633
TGT,2004-08-18,44.11000061035156
TGT,2004-08-19,43.90999984741211
TGT,2004-08-20,43.810001373291016
TGT,2004-08-23,43.7400016784668
TGT,2004-08-24,44.33000183105469
TGT,2004-08-25,44.779998779296875
TGT,2004-08-26,44.66999816894531
TGT,2004-08-27,44.939998626708984
TGT,2004-08-30,44.7400016784668
TGT,2004-08-31,44.58000183105469
TGT,2004-09-01,44.959999084472656
TGT,2004-09-02,45.72999954223633
TGT,2004-09-03,45.93000030517578
TGT,2004-09-07,46.25
TGT,2004-09-08,45.810001373291016
TGT,2004-09-09,45.16999816894531
TGT,2004-09-10,45.81999969482422
TGT,2004-09-13,46.25
TGT,2004-09-14,46.209999084472656
TGT,2004-09-15,45.59000015258789
TGT,2004-09-16,45.349998474121094
TGT,2004-09-17,45.31999969482422
TGT,2004-09-20,45.380001068115234
TGT,2004-09-21,45.65999984741211
TGT,2004-09-22,45.380001068115234
TGT,2004-09-23,45.15999984741211
TGT,2004-09-24,46.220001220703125
TGT,2004-09-27,45.75
TGT,2004-09-28,45.83000183105469
TGT,2004-09-29,45.810001373291016
TGT,2004-09-30,45.25
TGT,2004-10-01,45.45000076293945
TGT,2004-10-04,46.689998626708984
TGT,2004-10-05,46.52000045776367
TGT,2004-10-06,47.099998474121094
TGT,2004-10-07,47.130001068115234
TGT,2004-10-08,47.33000183105469
TGT,2004-10-11,47.7599983215332
TGT,2004-10-12,47.439998626708984
TGT,2004-10-13,46.66999816894531
TGT,2004-10-14,46.02000045776367
TGT,2004-10-15,46.88999938964844
TGT,2004-10-18,47.75
TGT,2004-10-19,48.459999084472656
TGT,2004-10-20,48.16999816894531
TGT,2004-10-21,48.099998474121094
TGT,2004-10-22,47.709999084472656
TGT,2004-10-25,47.83000183105469
TGT,2004-10-26,48.459999084472656
TGT,2004-10-27,49.45000076293945
TGT,2004-10-28,50.0
TGT,2004-10-29,50.02000045776367
TGT,2004-11-01,50.470001220703125
TGT,2004-11-02,50.5
TGT,2004-11-03,50.369998931884766
TGT,2004-11-04,51.33000183105469
TGT,2004-11-05,51.83000183105469
TGT,2004-11-08,51.560001373291016
TGT,2004-11-09,51.09000015258789
TGT,2004-11-10,50.880001068115234
TGT,2004-11-11,50.77000045776367
TGT,2004-11-12,52.02000045776367
TGT,2004-11-15,52.43000030517578
TGT,2004-11-16,51.459999084472656
TGT,2004-11-17,51.02000045776367
TGT,2004-11-18,51.599998474121094
TGT,2004-11-19,51.290000915527344
TGT,2004-11-22,51.20000076293945
TGT,2004-11-23,51.70000076293945
TGT,2004-11-24,51.970001220703125
TGT,2004-11-26,52.209999084472656
TGT,2004-11-29,51.900001525878906
TGT,2004-11-30,51.220001220703125
TGT,2004-12-01,51.93000030517578
TGT,2004-12-02,52.400001525878906
TGT,2004-12-03,51.70000076293945
TGT,2004-12-06,51.11000061035156
TGT,2004-12-07,50.880001068115234
TGT,2004-12-08,51.65999984741211
TGT,2004-12-09,51.91999816894531
TGT,2004-12-10,51.70000076293945
TGT,2004-12-13,51.5099983215332
TGT,2004-12-14,51.93000030517578
TGT,2004-12-15,51.79999923706055
TGT,2004-12-16,51.189998626708984
TGT,2004-12-17,50.529998779296875
TGT,2004-12-20,50.540000915527344
TGT,2004-12-21,50.599998474121094
TGT,2004-12-22,50.65999984741211
TGT,2004-12-23,50.5
TGT,2004-12-27,51.310001373291016
TGT,2004-12-28,51.86000061035156
TGT,2004-12-29,51.70000076293945
TGT,2004-12-30,52.099998474121094
TGT,2004-12-31,51.93000030517578
TGT,2005-01-03,51.79999923706055
TGT,2005-01-04,51.2400016784668
TGT,2005-01-05,51.279998779296875
TGT,2005-01-06,48.5
TGT,2005-01-07,49.02000045776367
TGT,2005-01-10,49.68000030517578
TGT,2005-01-11,49.209999084472656
TGT,2005-01-12,49.7400016784668
TGT,2005-01-13,49.25
TGT,2005-01-14,49.75
TGT,2005-01-18,50.20000076293945
TGT,2005-01-19,49.939998626708984
TGT,2005-01-20,49.95000076293945
TGT,2005-01-21,49.099998474121094
TGT,2005-01-24,48.65999984741211
TGT,2005-01-25,49.09000015258789
TGT,2005-01-26,50.5
TGT,2005-01-27,50.15999984741211
TGT,2005-01-28,49.4900016784668
TGT,2005-01-31,50.77000045776367
TGT,2005-02-01,50.70000076293945
TGT,2005-02-02,51.310001373291016
TGT,2005-02-03,51.7400016784668
TGT,2005-02-04,51.52000045776367
TGT,2005-02-07,51.369998931884766
TGT,2005-02-08,50.63999938964844
TGT,2005-02-09,49.70000076293945
TGT,2005-02-10,49.060001373291016
TGT,2005-02-11,49.22999954223633
TGT,2005-02-14,49.70000076293945
TGT,2005-02-15,49.81999969482422
TGT,2005-02-16,49.06999969482422
TGT,2005-02-17,50.15999984741211
TGT,2005-02-18,50.619998931884766
TGT,2005-02-22,49.9900016784668
TGT,2005-02-23,51.0
TGT,2005-02-24,51.13999938964844
TGT,2005-02-25,51.369998931884766
TGT,2005-02-28,50.81999969482422
TGT,2005-03-01,51.31999969482422
TGT,2005-03-02,51.869998931884766
TGT,2005-03-03,52.5
TGT,2005-03-04,52.38999938964844
TGT,2005-03-07,52.369998931884766
TGT,2005-03-08,52.25
TGT,2005-03-09,52.02000045776367
TGT,2005-03-10,52.290000915527344
TGT,2005-03-11,51.75
TGT,2005-03-14,52.150001525878906
TGT,2005-03-15,51.95000076293945
TGT,2005-03-16,51.43000030517578
TGT,2005-03-17,51.43000030517578
TGT,2005-03-18,50.7599983215332
TGT,2005-03-21,50.279998779296875
TGT,2005-03-22,50.439998626708984
TGT,2005-03-23,50.09000015258789
TGT,2005-03-24,50.09000015258789
TGT,2005-03-28,50.470001220703125
TGT,2005-03-29,50.25
TGT,2005-03-30,50.79999923706055
TGT,2005-03-31,50.02000045776367
TGT,2005-04-01,49.400001525878906
TGT,2005-04-04,49.75
TGT,2005-04-05,50.41999816894531
TGT,2005-04-06,49.970001220703125
TGT,2005-04-07,50.7400016784668
TGT,2005-04-08,50.04999923706055
TGT,2005-04-11,49.75
TGT,2005-04-12,50.400001525878906
TGT,2005-04-13,49.72999954223633
TGT,2005-04-14,48.9900016784668
TGT,2005-04-15,48.0
TGT,2005-04-18,48.619998931884766
TGT,2005-04-19,47.88999938964844
TGT,2005-04-20,46.849998474121094
TGT,2005-04-21,47.849998474121094
TGT,2005-04-22,46.630001068115234
TGT,2005-04-25,47.02000045776367
TGT,2005-04-26,46.56999969482422
TGT,2005-04-27,46.900001525878906
TGT,2005-04-28,46.849998474121094
TGT,2005-04-29,46.40999984741211
TGT,2005-05-02,47.20000076293945
TGT,2005-05-03,46.95000076293945
TGT,2005-05-04,46.279998779296875
TGT,2005-05-05,47.279998779296875
TGT,2005-05-06,46.869998931884766
TGT,2005-05-09,47.61000061035156
TGT,2005-05-10,47.5099983215332
TGT,2005-05-11,48.20000076293945
TGT,2005-05-12,48.79999923706055
TGT,2005-05-13,48.4900016784668
TGT,2005-05-16,49.5
TGT,2005-05-17,50.34000015258789
TGT,2005-05-18,52.02000045776367
TGT,2005-05-19,52.66999816894531
TGT,2005-05-20,51.88999938964844
TGT,2005-05-23,52.13999938964844
TGT,2005-05-24,52.849998474121094
TGT,2005-05-25,52.90999984741211
TGT,2005-05-26,53.33000183105469
TGT,2005-05-27,53.5
TGT,2005-05-31,53.70000076293945
TGT,2005-06-01,53.83000183105469
TGT,2005-06-02,54.650001525878906
TGT,2005-06-03,53.91999816894531
TGT,2005-06-06,53.939998626708984
TGT,2005-06-07,54.209999084472656
TGT,2005-06-08,53.900001525878906
TGT,2005-06-09,53.93000030517578
TGT,2005-06-10,53.54999923706055
TGT,2005-06-13,53.33000183105469
TGT,2005-06-14,54.54999923706055
TGT,2005-06-15,55.0
TGT,2005-06-16,54.560001373291016
TGT,2005-06-17,54.41999816894531
TGT,2005-06-20,54.900001525878906
TGT,2005-06-21,54.75
TGT,2005-06-22,55.93000030517578
TGT,2005-06-23,55.029998779296875
TGT,2005-06-24,54.06999969482422
TGT,2005-06-27,54.720001220703125
TGT,2005-06-28,55.66999816894531
TGT,2005-06-29,54.900001525878906
TGT,2005-06-30,54.40999984741211
TGT,2005-07-01,54.560001373291016
TGT,2005-07-05,56.040000915527344
TGT,2005-07-06,55.560001373291016
TGT,2005-07-07,56.41999816894531
TGT,2005-07-08,56.93000030517578
TGT,2005-07-11,57.209999084472656
TGT,2005-07-12,58.2599983215332
TGT,2005-07-13,57.869998931884766
TGT,2005-07-14,58.38999938964844
TGT,2005-07-15,58.70000076293945
TGT,2005-07-18,59.0
TGT,2005-07-19,59.560001373291016
TGT,2005-07-20,59.97999954223633
TGT,2005-07-21,58.22999954223633
TGT,2005-07-22,59.099998474121094
TGT,2005-07-25,58.720001220703125
TGT,2005-07-26,59.029998779296875
TGT,2005-07-27,59.349998474121094
TGT,2005-07-28,59.63999938964844
TGT,2005-07-29,58.75
TGT,2005-08-01,57.79999923706055
TGT,2005-08-02,57.63999938964844
TGT,2005-08-03,57.66999816894531
TGT,2005-08-04,56.09000015258789
TGT,2005-08-05,55.470001220703125
TGT,2005-08-08,55.04999923706055
TGT,2005-08-09,55.41999816894531
TGT,2005-08-10,55.540000915527344
TGT,2005-08-11,55.650001525878906
TGT,2005-08-12,56.58000183105469
TGT,2005-08-15,57.150001525878906
TGT,2005-08-16,55.709999084472656
TGT,2005-08-17,56.0
TGT,2005-08-18,56.150001525878906
TGT,2005-08-19,55.34000015258789
TGT,2005-08-22,56.13999938964844
TGT,2005-08-23,56.099998474121094
TGT,2005-08-24,55.75
TGT,2005-08-25,56.0099983215332
TGT,2005-08-26,55.68000030517578
TGT,2005-08-29,55.720001220703125
TGT,2005-08-30,54.13999938964844
TGT,2005-08-31,53.75
TGT,2005-09-01,52.779998779296875
TGT,2005-09-02,53.15999984741211
TGT,2005-09-06,53.959999084472656
TGT,2005-09-07,54.13999938964844
TGT,2005-09-08,54.04999923706055
TGT,2005-09-09,54.400001525878906
TGT,2005-09-12,55.41999816894531
TGT,2005-09-13,54.189998626708984
TGT,2005-09-14,52.75
TGT,2005-09-15,52.77000045776367
TGT,2005-09-16,53.29999923706055
TGT,2005-09-19,52.22999954223633
TGT,2005-09-20,50.84000015258789
TGT,2005-09-21,50.849998474121094
TGT,2005-09-22,52.599998474121094
TGT,2005-09-23,52.59000015258789
TGT,2005-09-26,52.68000030517578
TGT,2005-09-27,52.72999954223633
TGT,2005-09-28,51.36000061035156
TGT,2005-09-29,51.5
TGT,2005-09-30,51.93000030517578
TGT,2005-10-03,51.81999969482422
TGT,2005-10-04,52.099998474121094
TGT,2005-10-05,51.2400016784668
TGT,2005-10-06,52.02000045776367
TGT,2005-10-07,52.77000045776367
TGT,2005-10-10,52.220001220703125
TGT,2005-10-11,51.9900016784668
TGT,2005-10-12,51.45000076293945
TGT,2005-10-13,52.349998474121094
TGT,2005-10-14,53.4900016784668
TGT,2005-10-17,53.2599983215332
TGT,2005-10-18,53.220001220703125
TGT,2005-10-19,56.0
TGT,2005-10-20,55.7599983215332
TGT,2005-10-21,54.63999938964844
TGT,2005-10-24,55.220001220703125
TGT,2005-10-25,54.04999923706055
TGT,2005-10-26,53.86000061035156
TGT,2005-10-27,52.5
TGT,2005-10-28,54.5099983215332
TGT,2005-10-31,55.689998626708984
TGT,2005-11-01,55.29999923706055
TGT,2005-11-02,56.970001220703125
TGT,2005-11-03,56.79999923706055
TGT,2005-11-04,57.40999984741211
TGT,2005-11-07,57.790000915527344
TGT,2005-11-08,56.88999938964844
TGT,2005-11-09,56.560001373291016
TGT,2005-11-10,58.849998474121094
TGT,2005-11-11,58.45000076293945
TGT,2005-11-14,58.43000030517578
TGT,2005-11-15,54.29999923706055
TGT,2005-11-16,54.5099983215332
TGT,2005-11-17,55.400001525878906
TGT,2005-11-18,55.220001220703125
TGT,2005-11-21,54.91999816894531
TGT,2005-11-22,55.06999969482422
TGT,2005-11-23,55.099998474121094
TGT,2005-11-25,55.22999954223633
TGT,2005-11-28,54.720001220703125
TGT,2005-11-29,54.0
TGT,2005-11-30,53.5099983215332
TGT,2005-12-01,53.79999923706055
TGT,2005-12-02,53.86000061035156
TGT,2005-12-05,52.61000061035156
TGT,2005-12-06,53.20000076293945
TGT,2005-12-07,53.09000015258789
TGT,2005-12-08,52.70000076293945
TGT,2005-12-09,53.79999923706055
TGT,2005-12-12,54.119998931884766
TGT,2005-12-13,54.560001373291016
TGT,2005-12-14,54.5
TGT,2005-12-15,54.54999923706055
TGT,2005-12-16,53.66999816894531
TGT,2005-12-19,52.79999923706055
TGT,2005-12-20,54.029998779296875
TGT,2005-12-21,54.5
TGT,2005-12-22,54.95000076293945
TGT,2005-12-23,55.5099983215332
TGT,2005-12-27,55.58000183105469
TGT,2005-12-28,55.54999923706055
TGT,2005-12-29,55.2400016784668
TGT,2005-12-30,54.970001220703125
TGT,2006-01-03,54.720001220703125
TGT,2006-01-04,54.650001525878906
TGT,2006-01-05,54.4900016784668
TGT,2006-01-06,54.33000183105469
TGT,2006-01-09,54.400001525878906
TGT,2006-01-10,54.34000015258789
TGT,2006-01-11,54.34000015258789
TGT,2006-01-12,53.93000030517578
TGT,2006-01-13,54.380001068115234
TGT,2006-01-17,54.099998474121094
TGT,2006-01-18,53.939998626708984
TGT,2006-01-19,54.41999816894531
TGT,2006-01-20,53.58000183105469
TGT,2006-01-23,52.75
TGT,2006-01-24,54.25
TGT,2006-01-25,54.79999923706055
TGT,2006-01-26,53.900001525878906
TGT,2006-01-27,54.16999816894531
TGT,2006-01-30,54.369998931884766
TGT,2006-01-31,54.75
TGT,2006-02-01,54.7400016784668
TGT,2006-02-02,55.22999954223633
TGT,2006-02-03,54.959999084472656
TGT,2006-02-06,55.0
TGT,2006-02-07,54.310001373291016
TGT,2006-02-08,54.04999923706055
TGT,2006-02-09,53.97999954223633
TGT,2006-02-10,54.61000061035156
TGT,2006-02-13,54.540000915527344
TGT,2006-02-14,55.43000030517578
TGT,2006-02-15,55.79999923706055
TGT,2006-02-16,54.59000015258789
TGT,2006-02-17,54.310001373291016
TGT,2006-02-21,53.65999984741211
TGT,2006-02-22,54.599998474121094
TGT,2006-02-23,54.5099983215332
TGT,2006-02-24,54.04999923706055
TGT,2006-02-27,55.47999954223633
TGT,2006-02-28,54.400001525878906
TGT,2006-03-01,54.56999969482422
TGT,2006-03-02,53.709999084472656
TGT,2006-03-03,53.38999938964844
TGT,2006-03-06,52.939998626708984
TGT,2006-03-07,52.86000061035156
TGT,2006-03-08,53.369998931884766
TGT,2006-03-09,52.75
TGT,2006-03-10,53.310001373291016
TGT,2006-03-13,53.36000061035156
TGT,2006-03-14,54.540000915527344
TGT,2006-03-15,53.720001220703125
TGT,2006-03-16,53.720001220703125
TGT,2006-03-17,53.77000045776367
TGT,2006-03-20,53.529998779296875
TGT,2006-03-21,53.36000061035156
TGT,2006-03-22,53.560001373291016
TGT,2006-03-23,53.33000183105469
TGT,2006-03-24,53.709999084472656
TGT,2006-03-27,53.16999816894531
TGT,2006-03-28,53.25
TGT,2006-03-29,53.29999923706055
TGT,2006-03-30,52.75
TGT,2006-03-31,52.0099983215332
TGT,2006-04-03,51.18000030517578
TGT,2006-04-04,51.560001373291016
TGT,2006-04-05,52.18000030517578
TGT,2006-04-06,52.619998931884766
TGT,2006-04-07,51.959999084472656
TGT,2006-04-10,51.619998931884766
TGT,2006-04-11,51.189998626708984
TGT,2006-04-12,51.38999938964844
TGT,2006-04-13,51.47999954223633
TGT,2006-04-17,51.22999954223633
TGT,2006-04-18,51.68000030517578
TGT,2006-04-19,51.459999084472656
TGT,2006-04-20,51.599998474121094
TGT,2006-04-21,50.849998474121094
TGT,2006-04-24,51.79999923706055
TGT,2006-04-25,52.08000183105469
TGT,2006-04-26,53.349998474121094
TGT,2006-04-27,53.459999084472656
TGT,2006-04-28,53.099998474121094
TGT,2006-05-01,53.119998931884766
TGT,2006-05-02,53.59000015258789
TGT,2006-05-03,53.52000045776367
TGT,2006-05-04,53.150001525878906
TGT,2006-05-05,54.540000915527344
TGT,2006-05-08,54.709999084472656
TGT,2006-05-09,54.29999923706055
TGT,2006-05-10,53.9900016784668
TGT,2006-05-11,53.41999816894531
TGT,2006-05-12,52.209999084472656
TGT,2006-05-15,50.02000045776367
TGT,2006-05-16,49.33000183105469
TGT,2006-05-17,48.70000076293945
TGT,2006-05-18,48.41999816894531
TGT,2006-05-19,49.15999984741211
TGT,2006-05-22,49.130001068115234
TGT,2006-05-23,49.13999938964844
TGT,2006-05-24,48.97999954223633
TGT,2006-05-25,49.02000045776367
TGT,2006-05-26,48.849998474121094
TGT,2006-05-30,48.68000030517578
TGT,2006-05-31,48.91999816894531
TGT,2006-06-01,49.27000045776367
TGT,2006-06-02,49.189998626708984
TGT,2006-06-05,48.45000076293945
TGT,2006-06-06,47.599998474121094
TGT,2006-06-07,48.900001525878906
TGT,2006-06-08,49.34000015258789
TGT,2006-06-09,48.40999984741211
TGT,2006-06-12,48.209999084472656
TGT,2006-06-13,48.060001373291016
TGT,2006-06-14,48.27000045776367
TGT,2006-06-15,49.5099983215332
TGT,2006-06-16,49.220001220703125
TGT,2006-06-19,49.099998474121094
TGT,2006-06-20,49.040000915527344
TGT,2006-06-21,49.619998931884766
TGT,2006-06-22,49.400001525878906
TGT,2006-06-23,49.25
TGT,2006-06-26,49.5099983215332
TGT,2006-06-27,48.5
TGT,2006-06-28,48.459999084472656
TGT,2006-06-29,49.31999969482422
TGT,2006-06-30,48.869998931884766
TGT,2006-07-03,48.630001068115234
TGT,2006-07-05,48.27000045776367
TGT,2006-07-06,49.16999816894531
TGT,2006-07-07,49.220001220703125
TGT,2006-07-10,49.61000061035156
TGT,2006-07-11,50.13999938964844
TGT,2006-07-12,49.029998779296875
TGT,2006-07-13,48.5
TGT,2006-07-14,47.7400016784668
TGT,2006-07-17,47.54999923706055
TGT,2006-07-18,45.529998779296875
TGT,2006-07-19,45.720001220703125
TGT,2006-07-20,46.45000076293945
TGT,2006-07-21,46.08000183105469
TGT,2006-07-24,46.18000030517578
TGT,2006-07-25,46.529998779296875
TGT,2006-07-26,45.869998931884766
TGT,2006-07-27,46.09000015258789
TGT,2006-07-28,46.459999084472656
TGT,2006-07-31,45.91999816894531
TGT,2006-08-01,45.650001525878906
TGT,2006-08-02,45.779998779296875
TGT,2006-08-03,46.38999938964844
TGT,2006-08-04,47.220001220703125
TGT,2006-08-07,46.7400016784668
TGT,2006-08-08,45.939998626708984
TGT,2006-08-09,45.279998779296875
TGT,2006-08-10,47.720001220703125
TGT,2006-08-11,48.400001525878906
TGT,2006-08-14,48.16999816894531
TGT,2006-08-15,48.68000030517578
TGT,2006-08-16,49.36000061035156
TGT,2006-08-17,49.83000183105469
TGT,2006-08-18,49.79999923706055
TGT,2006-08-21,48.900001525878906
TGT,2006-08-22,48.81999969482422
TGT,2006-08-23,47.66999816894531
TGT,2006-08-24,46.9900016784668
TGT,2006-08-25,46.900001525878906
TGT,2006-08-28,47.720001220703125
TGT,2006-08-29,48.720001220703125
TGT,2006-08-30,48.58000183105469
TGT,2006-08-31,48.38999938964844
TGT,2006-09-01,48.95000076293945
TGT,2006-09-05,48.970001220703125
TGT,2006-09-06,48.31999969482422
TGT,2006-09-07,48.68000030517578
TGT,2006-09-08,50.560001373291016
TGT,2006-09-11,51.25
TGT,2006-09-12,52.5
TGT,2006-09-13,52.810001373291016
TGT,2006-09-14,53.2599983215332
TGT,2006-09-15,53.63999938964844
TGT,2006-09-18,53.58000183105469
TGT,2006-09-19,54.38999938964844
TGT,2006-09-20,55.02000045776367
TGT,2006-09-21,54.38999938964844
TGT,2006-09-22,54.83000183105469
TGT,2006-09-25,55.880001068115234
TGT,2006-09-26,56.02000045776367
TGT,2006-09-27,55.91999816894531
TGT,2006-09-28,56.2400016784668
TGT,2006-09-29,55.25
TGT,2006-10-02,55.81999969482422
TGT,2006-10-03,56.810001373291016
TGT,2006-10-04,57.630001068115234
TGT,2006-10-05,58.68000030517578
TGT,2006-10-06,58.54999923706055
TGT,2006-10-09,58.59000015258789
TGT,2006-10-10,58.650001525878906
TGT,2006-10-11,58.560001373291016
TGT,2006-10-12,59.63999938964844
TGT,2006-10-13,59.68000030517578
TGT,2006-10-16,59.25
TGT,2006-10-17,58.279998779296875
TGT,2006-10-18,58.189998626708984
TGT,2006-10-19,57.41999816894531
TGT,2006-10-20,58.0
TGT,2006-10-23,59.720001220703125
TGT,2006-10-24,59.09000015258789
TGT,2006-10-25,58.06999969482422
TGT,2006-10-26,59.27000045776367
TGT,2006-10-27,58.560001373291016
TGT,2006-10-30,58.86000061035156
TGT,2006-10-31,59.18000030517578
TGT,2006-11-01,57.70000076293945
TGT,2006-11-02,56.959999084472656
TGT,2006-11-03,56.029998779296875
TGT,2006-11-06,57.20000076293945
TGT,2006-11-07,57.31999969482422
TGT,2006-11-08,57.63999938964844
TGT,2006-11-09,56.56999969482422
TGT,2006-11-10,57.939998626708984
TGT,2006-11-13,57.7599983215332
TGT,2006-11-14,59.15999984741211
TGT,2006-11-15,58.27000045776367
TGT,2006-11-16,58.54999923706055
TGT,2006-11-17,58.220001220703125
TGT,2006-11-20,57.900001525878906
TGT,2006-11-21,57.709999084472656
TGT,2006-11-22,58.41999816894531
TGT,2006-11-24,57.709999084472656
TGT,2006-11-27,57.06999969482422
TGT,2006-11-28,56.86000061035156
TGT,2006-11-29,57.849998474121094
TGT,2006-11-30,58.09000015258789
TGT,2006-12-01,57.310001373291016
TGT,2006-12-04,58.029998779296875
TGT,2006-12-05,58.43000030517578
TGT,2006-12-06,58.130001068115234
TGT,2006-12-07,58.06999969482422
TGT,2006-12-08,58.130001068115234
TGT,2006-12-11,58.34000015258789
TGT,2006-12-12,57.720001220703125
TGT,2006-12-13,58.5
TGT,2006-12-14,59.75
TGT,2006-12-15,58.7599983215332
TGT,2006-12-18,58.54999923706055
TGT,2006-12-19,58.4900016784668
TGT,2006-12-20,57.84000015258789
TGT,2006-12-21,57.720001220703125
TGT,2006-12-22,57.31999969482422
TGT,2006-12-26,57.09000015258789
TGT,2006-12-27,57.470001220703125
TGT,2006-12-28,57.099998474121094
TGT,2006-12-29,57.04999923706055
TGT,2007-01-03,57.18000030517578
TGT,2007-01-04,57.59000015258789
TGT,2007-01-05,57.27000045776367
TGT,2007-01-08,57.349998474121094
TGT,2007-01-09,58.2599983215332
TGT,2007-01-10,58.310001373291016
TGT,2007-01-11,59.810001373291016
TGT,2007-01-12,60.310001373291016
TGT,2007-01-16,60.84000015258789
TGT,2007-01-17,60.36000061035156
TGT,2007-01-18,61.5099983215332
TGT,2007-01-19,62.349998474121094
TGT,2007-01-22,61.5
TGT,2007-01-23,61.43000030517578
TGT,2007-01-24,61.47999954223633
TGT,2007-01-25,60.68000030517578
TGT,2007-01-26,60.189998626708984
TGT,2007-01-29,60.06999969482422
TGT,2007-01-30,60.439998626708984
TGT,2007-01-31,61.36000061035156
TGT,2007-02-01,61.79999923706055
TGT,2007-02-02,62.029998779296875
TGT,2007-02-05,62.119998931884766
TGT,2007-02-06,62.709999084472656
TGT,2007-02-07,62.79999923706055
TGT,2007-02-08,62.2599983215332
TGT,2007-02-09,61.66999816894531
TGT,2007-02-12,61.79999923706055
TGT,2007-02-13,62.130001068115234
TGT,2007-02-14,62.439998626708984
TGT,2007-02-15,62.66999816894531
TGT,2007-02-16,62.90999984741211
TGT,2007-02-20,64.31999969482422
TGT,2007-02-21,63.61000061035156
TGT,2007-02-22,63.119998931884766
TGT,2007-02-23,63.099998474121094
TGT,2007-02-26,62.54999923706055
TGT,2007-02-27,59.400001525878906
TGT,2007-02-28,61.529998779296875
TGT,2007-03-01,60.900001525878906
TGT,2007-03-02,61.029998779296875
TGT,2007-03-05,59.790000915527344
TGT,2007-03-06,60.72999954223633
TGT,2007-03-07,60.599998474121094
TGT,2007-03-08,61.689998626708984
TGT,2007-03-09,61.880001068115234
TGT,2007-03-12,62.22999954223633
TGT,2007-03-13,60.470001220703125
TGT,2007-03-14,59.29999923706055
TGT,2007-03-15,59.58000183105469
TGT,2007-03-16,59.77000045776367
TGT,2007-03-19,60.439998626708984
TGT,2007-03-20,61.13999938964844
TGT,2007-03-21,61.59000015258789
TGT,2007-03-22,61.22999954223633
TGT,2007-03-23,61.5099983215332
TGT,2007-03-26,61.560001373291016
TGT,2007-03-27,60.540000915527344
TGT,2007-03-28,59.95000076293945
TGT,2007-03-29,59.75
TGT,2007-03-30,59.2599983215332
TGT,2007-04-02,59.93000030517578
TGT,2007-04-03,60.81999969482422
TGT,2007-04-04,60.59000015258789
TGT,2007-04-05,61.11000061035156
TGT,2007-04-09,61.380001068115234
TGT,2007-04-10,60.560001373291016
TGT,2007-04-11,59.68000030517578
TGT,2007-04-12,59.95000076293945
TGT,2007-04-13,59.650001525878906
TGT,2007-04-16,60.16999816894531
TGT,2007-04-17,60.61000061035156
TGT,2007-04-18,60.810001373291016
TGT,2007-04-19,61.2599983215332
TGT,2007-04-20,62.119998931884766
TGT,2007-04-23,61.43000030517578
TGT,2007-04-24,60.33000183105469
TGT,2007-04-25,60.52000045776367
TGT,2007-04-26,60.95000076293945
TGT,2007-04-27,60.77000045776367
TGT,2007-04-30,59.369998931884766
TGT,2007-05-01,59.63999938964844
TGT,2007-05-02,58.95000076293945
TGT,2007-05-03,58.58000183105469
TGT,2007-05-04,58.97999954223633
TGT,2007-05-07,59.349998474121094
TGT,2007-05-08,58.779998779296875
TGT,2007-05-09,59.15999984741211
TGT,2007-05-10,58.720001220703125
TGT,2007-05-11,58.25
TGT,2007-05-14,57.97999954223633
TGT,2007-05-15,57.54999923706055
TGT,2007-05-16,57.310001373291016
TGT,2007-05-17,57.689998626708984
TGT,2007-05-18,58.150001525878906
TGT,2007-05-21,58.13999938964844
TGT,2007-05-22,58.040000915527344
TGT,2007-05-23,58.599998474121094
TGT,2007-05-24,60.15999984741211
TGT,2007-05-25,60.7599983215332
TGT,2007-05-29,60.79999923706055
TGT,2007-05-30,61.08000183105469
TGT,2007-05-31,62.43000030517578
TGT,2007-06-01,63.66999816894531
TGT,2007-06-04,63.849998474121094
TGT,2007-06-05,63.959999084472656
TGT,2007-06-06,64.0999984741211
TGT,2007-06-07,62.529998779296875
TGT,2007-06-08,63.369998931884766
TGT,2007-06-11,62.939998626708984
TGT,2007-06-12,62.459999084472656
TGT,2007-06-13,63.470001220703125
TGT,2007-06-14,63.84000015258789
TGT,2007-06-15,63.790000915527344
TGT,2007-06-18,63.97999954223633
TGT,2007-06-19,63.310001373291016
TGT,2007-06-20,64.25
TGT,2007-06-21,64.4000015258789
TGT,2007-06-22,64.2699966430664
TGT,2007-06-25,64.16000366210938
TGT,2007-06-26,62.90999984741211
TGT,2007-06-27,63.75
TGT,2007-06-28,63.5
TGT,2007-06-29,63.599998474121094
TGT,2007-07-02,63.84000015258789
TGT,2007-07-03,63.2599983215332
TGT,2007-07-05,64.20999908447266
TGT,2007-07-06,68.0999984741211
TGT,2007-07-09,66.72000122070312
TGT,2007-07-10,64.80999755859375
TGT,2007-07-11,65.5999984741211
TGT,2007-07-12,70.04000091552734
TGT,2007-07-13,70.13999938964844
TGT,2007-07-16,68.88999938964844
TGT,2007-07-17,68.5199966430664
TGT,2007-07-18,68.0199966430664
TGT,2007-07-19,68.88999938964844
TGT,2007-07-20,67.43000030517578
TGT,2007-07-23,66.66999816894531
TGT,2007-07-24,64.80000305175781
TGT,2007-07-25,64.41000366210938
TGT,2007-07-26,62.220001220703125
TGT,2007-07-27,62.099998474121094
TGT,2007-07-30,62.81999969482422
TGT,2007-07-31,60.56999969482422
TGT,2007-08-01,60.540000915527344
TGT,2007-08-02,63.099998474121094
TGT,2007-08-03,60.5099983215332
TGT,2007-08-06,61.59000015258789
TGT,2007-08-07,62.65999984741211
TGT,2007-08-08,65.20999908447266
TGT,2007-08-09,62.52000045776367
TGT,2007-08-10,62.36000061035156
TGT,2007-08-13,63.27000045776367
TGT,2007-08-14,60.09000015258789
TGT,2007-08-15,58.11000061035156
TGT,2007-08-16,59.75
TGT,2007-08-17,61.18000030517578
TGT,2007-08-20,59.09000015258789
TGT,2007-08-21,60.099998474121094
TGT,2007-08-22,63.58000183105469
TGT,2007-08-23,62.0099983215332
TGT,2007-08-24,63.09000015258789
TGT,2007-08-27,62.25
TGT,2007-08-28,61.130001068115234
TGT,2007-08-29,63.93000030517578
TGT,2007-08-30,63.810001373291016
TGT,2007-08-31,65.93000030517578
TGT,2007-09-04,64.23999786376953
TGT,2007-09-05,61.880001068115234
TGT,2007-09-06,63.38999938964844
TGT,2007-09-07,61.0
TGT,2007-09-10,60.45000076293945
TGT,2007-09-11,61.79999923706055
TGT,2007-09-12,62.720001220703125
TGT,2007-09-13,64.41999816894531
TGT,2007-09-14,64.51000213623047
TGT,2007-09-17,63.40999984741211
TGT,2007-09-18,67.27999877929688
TGT,2007-09-19,66.18000030517578
TGT,2007-09-20,65.58999633789062
TGT,2007-09-21,65.6500015258789
TGT,2007-09-24,64.30000305175781
TGT,2007-09-25,61.349998474121094
TGT,2007-09-26,62.5099983215332
TGT,2007-09-27,61.70000076293945
TGT,2007-09-28,63.56999969482422
TGT,2007-10-01,64.98999786376953
TGT,2007-10-02,65.31999969482422
TGT,2007-10-03,65.72000122070312
TGT,2007-10-04,65.19000244140625
TGT,2007-10-05,67.56999969482422
TGT,2007-10-08,66.30999755859375
TGT,2007-10-09,65.75
TGT,2007-10-10,65.7699966430664
TGT,2007-10-11,64.62000274658203
TGT,2007-10-12,64.16999816894531
TGT,2007-10-15,63.650001525878906
TGT,2007-10-16,63.65999984741211
TGT,2007-10-17,63.41999816894531
TGT,2007-10-18,62.65999984741211
TGT,2007-10-19,60.77000045776367
TGT,2007-10-22,61.54999923706055
TGT,2007-10-23,61.36000061035156
TGT,2007-10-24,61.70000076293945
TGT,2007-10-25,62.310001373291016
TGT,2007-10-26,63.029998779296875
TGT,2007-10-29,62.4900016784668
TGT,2007-10-30,62.849998474121094
TGT,2007-10-31,61.36000061035156
TGT,2007-11-01,58.470001220703125
TGT,2007-11-02,59.33000183105469
TGT,2007-11-05,57.90999984741211
TGT,2007-11-06,58.939998626708984
TGT,2007-11-07,58.81999969482422
TGT,2007-11-08,58.70000076293945
TGT,2007-11-09,56.189998626708984
TGT,2007-11-12,56.630001068115234
TGT,2007-11-13,59.599998474121094
TGT,2007-11-14,56.77000045776367
TGT,2007-11-15,55.0
TGT,2007-11-16,53.880001068115234
TGT,2007-11-19,53.900001525878906
TGT,2007-11-20,51.689998626708984
TGT,2007-11-21,54.099998474121094
TGT,2007-11-23,57.16999816894531
TGT,2007-11-26,55.220001220703125
TGT,2007-11-27,57.0
TGT,2007-11-28,59.58000183105469
TGT,2007-11-29,59.439998626708984
TGT,2007-11-30,59.970001220703125
TGT,2007-12-03,59.52000045776367
TGT,2007-12-04,59.43000030517578
TGT,2007-12-05,60.130001068115234
TGT,2007-12-06,55.56999969482422
TGT,2007-12-07,55.5099983215332
TGT,2007-12-10,55.599998474121094
TGT,2007-12-11,53.040000915527344
TGT,2007-12-12,53.18000030517578
TGT,2007-12-13,52.5
TGT,2007-12-14,51.560001373291016
TGT,2007-12-17,51.91999816894531
TGT,2007-12-18,53.0099983215332
TGT,2007-12-19,51.56999969482422
TGT,2007-12-20,50.209999084472656
TGT,2007-12-21,50.68000030517578
TGT,2007-12-24,52.470001220703125
TGT,2007-12-26,51.15999984741211
TGT,2007-12-27,50.63999938964844
TGT,2007-12-28,50.7400016784668
TGT,2007-12-31,50.0
TGT,2008-01-02,49.5099983215332
TGT,2008-01-03,49.56999969482422
TGT,2008-01-04,48.08000183105469
TGT,2008-01-07,48.9900016784668
TGT,2008-01-08,48.95000076293945
TGT,2008-01-09,49.91999816894531
TGT,2008-01-10,51.54999923706055
TGT,2008-01-11,49.95000076293945
TGT,2008-01-14,50.4900016784668
TGT,2008-01-15,49.869998931884766
TGT,2008-01-16,50.18000030517578
TGT,2008-01-17,49.939998626708984
TGT,2008-01-18,50.099998474121094
TGT,2008-01-22,53.83000183105469
TGT,2008-01-23,54.38999938964844
TGT,2008-01-24,53.0099983215332
TGT,2008-01-25,51.599998474121094
TGT,2008-01-28,53.470001220703125
TGT,2008-01-29,52.79999923706055
TGT,2008-01-30,52.380001068115234
TGT,2008-01-31,55.41999816894531
TGT,2008-02-01,57.04999923706055
TGT,2008-02-04,54.04999923706055
TGT,2008-02-05,52.75
TGT,2008-02-06,51.0
TGT,2008-02-07,54.099998474121094
TGT,2008-02-08,52.5
TGT,2008-02-11,54.189998626708984
TGT,2008-02-12,53.90999984741211
TGT,2008-02-13,54.5099983215332
TGT,2008-02-14,53.13999938964844
TGT,2008-02-15,53.06999969482422
TGT,2008-02-19,52.220001220703125
TGT,2008-02-20,53.400001525878906
TGT,2008-02-21,51.36000061035156
TGT,2008-02-22,52.06999969482422
TGT,2008-02-25,53.25
TGT,2008-02-26,54.88999938964844
TGT,2008-02-27,54.83000183105469
TGT,2008-02-28,53.81999969482422
TGT,2008-02-29,52.61000061035156
TGT,2008-03-03,52.90999984741211
TGT,2008-03-04,53.060001373291016
TGT,2008-03-05,52.79999923706055
TGT,2008-03-06,52.27000045776367
TGT,2008-03-07,52.0
TGT,2008-03-10,51.22999954223633
TGT,2008-03-11,51.58000183105469
TGT,2008-03-12,51.09000015258789
TGT,2008-03-13,50.560001373291016
TGT,2008-03-14,49.83000183105469
TGT,2008-03-17,48.5
TGT,2008-03-18,50.9900016784668
TGT,2008-03-19,50.13999938964844
TGT,2008-03-20,52.349998474121094
TGT,2008-03-24,53.63999938964844
TGT,2008-03-25,53.439998626708984
TGT,2008-03-26,52.43000030517578
TGT,2008-03-27,50.97999954223633
TGT,2008-03-28,49.689998626708984
TGT,2008-03-31,50.68000030517578
TGT,2008-04-01,53.27000045776367
TGT,2008-04-02,53.45000076293945
TGT,2008-04-03,53.25
TGT,2008-04-04,52.66999816894531
TGT,2008-04-07,52.77000045776367
TGT,2008-04-08,53.2599983215332
TGT,2008-04-09,52.34000015258789
TGT,2008-04-10,53.15999984741211
TGT,2008-04-11,51.970001220703125
TGT,2008-04-14,51.959999084472656
TGT,2008-04-15,52.540000915527344
TGT,2008-04-16,53.630001068115234
TGT,2008-04-17,53.40999984741211
TGT,2008-04-18,54.599998474121094
TGT,2008-04-21,54.54999923706055
TGT,2008-04-22,52.630001068115234
TGT,2008-04-23,52.380001068115234
TGT,2008-04-24,52.900001525878906
TGT,2008-04-25,53.97999954223633
TGT,2008-04-28,53.939998626708984
TGT,2008-04-29,54.099998474121094
TGT,2008-04-30,53.130001068115234
TGT,2008-05-01,54.2400016784668
TGT,2008-05-02,53.90999984741211
TGT,2008-05-05,53.189998626708984
TGT,2008-05-06,53.439998626708984
TGT,2008-05-07,53.439998626708984
TGT,2008-05-08,52.34000015258789
TGT,2008-05-09,52.2400016784668
TGT,2008-05-12,53.47999954223633
TGT,2008-05-13,53.25
TGT,2008-05-14,53.849998474121094
TGT,2008-05-15,55.099998474121094
TGT,2008-05-16,54.880001068115234
TGT,2008-05-19,54.91999816894531
TGT,2008-05-20,54.290000915527344
TGT,2008-05-21,52.869998931884766
TGT,2008-05-22,53.0099983215332
TGT,2008-05-23,52.040000915527344
TGT,2008-05-27,52.150001525878906
TGT,2008-05-28,52.31999969482422
TGT,2008-05-29,53.75
TGT,2008-05-30,53.36000061035156
TGT,2008-06-02,52.81999969482422
TGT,2008-06-03,55.0
TGT,2008-06-04,54.20000076293945
TGT,2008-06-05,54.630001068115234
TGT,2008-06-06,52.52000045776367
TGT,2008-06-09,52.45000076293945
TGT,2008-06-10,53.189998626708984
TGT,2008-06-11,51.61000061035156
TGT,2008-06-12,52.209999084472656
TGT,2008-06-13,53.540000915527344
TGT,2008-06-16,53.09000015258789
TGT,2008-06-17,52.45000076293945
TGT,2008-06-18,50.849998474121094
TGT,2008-06-19,51.79999923706055
TGT,2008-06-20,49.97999954223633
TGT,2008-06-23,48.7400016784668
TGT,2008-06-24,49.16999816894531
TGT,2008-06-25,49.880001068115234
TGT,2008-06-26,47.63999938964844
TGT,2008-06-27,47.869998931884766
TGT,2008-06-30,46.4900016784668
TGT,2008-07-01,47.529998779296875
TGT,2008-07-02,46.689998626708984
TGT,2008-07-03,46.900001525878906
TGT,2008-07-07,47.16999816894531
TGT,2008-07-08,48.66999816894531
TGT,2008-07-09,47.31999969482422
TGT,2008-07-10,44.88999938964844
TGT,2008-07-11,44.7400016784668
TGT,2008-07-14,43.91999816894531
TGT,2008-07-15,43.68000030517578
TGT,2008-07-16,46.18000030517578
TGT,2008-07-17,47.56999969482422
TGT,2008-07-18,46.869998931884766
TGT,2008-07-21,45.65999984741211
TGT,2008-07-22,45.959999084472656
TGT,2008-07-23,46.220001220703125
TGT,2008-07-24,44.880001068115234
TGT,2008-07-25,44.56999969482422
TGT,2008-07-28,43.959999084472656
TGT,2008-07-29,45.68000030517578
TGT,2008-07-30,45.88999938964844
TGT,2008-07-31,45.22999954223633
TGT,2008-08-01,44.68000030517578
TGT,2008-08-04,45.0099983215332
TGT,2008-08-05,47.9900016784668
TGT,2008-08-06,48.0099983215332
TGT,2008-08-07,45.7599983215332
TGT,2008-08-08,48.7400016784668
TGT,2008-08-11,51.22999954223633
TGT,2008-08-12,49.36000061035156
TGT,2008-08-13,48.06999969482422
TGT,2008-08-14,49.650001525878906
TGT,2008-08-15,51.400001525878906
TGT,2008-08-18,50.04999923706055
TGT,2008-08-19,49.720001220703125
TGT,2008-08-20,50.09000015258789
TGT,2008-08-21,51.060001373291016
TGT,2008-08-22,52.65999984741211
TGT,2008-08-25,51.869998931884766
TGT,2008-08-26,52.95000076293945
TGT,2008-08-27,52.849998474121094
TGT,2008-08-28,53.880001068115234
TGT,2008-08-29,53.02000045776367
TGT,2008-09-02,55.040000915527344
TGT,2008-09-03,55.0099983215332
TGT,2008-09-04,53.83000183105469
TGT,2008-09-05,55.029998779296875
TGT,2008-09-08,57.88999938964844
TGT,2008-09-09,56.220001220703125
TGT,2008-09-10,56.7400016784668
TGT,2008-09-11,57.630001068115234
TGT,2008-09-12,57.2599983215332
TGT,2008-09-15,55.400001525878906
TGT,2008-09-16,57.869998931884766
TGT,2008-09-17,53.59000015258789
TGT,2008-09-18,55.529998779296875
TGT,2008-09-19,53.31999969482422
TGT,2008-09-22,49.79999923706055
TGT,2008-09-23,49.5099983215332
TGT,2008-09-24,49.2599983215332
TGT,2008-09-25,50.220001220703125
TGT,2008-09-26,51.470001220703125
TGT,2008-09-29,47.349998474121094
TGT,2008-09-30,49.04999923706055
TGT,2008-10-01,47.2400016784668
TGT,2008-10-02,44.70000076293945
TGT,2008-10-03,43.65999984741211
TGT,2008-10-06,42.349998474121094
TGT,2008-10-07,39.86000061035156
TGT,2008-10-08,41.29999923706055
TGT,2008-10-09,37.529998779296875
TGT,2008-10-10,37.0
TGT,2008-10-13,40.810001373291016
TGT,2008-10-14,39.779998779296875
TGT,2008-10-15,35.720001220703125
TGT,2008-10-16,37.90999984741211
TGT,2008-10-17,39.369998931884766
TGT,2008-10-20,38.06999969482422
TGT,2008-10-21,37.70000076293945
TGT,2008-10-22,33.40999984741211
TGT,2008-10-23,33.93000030517578
TGT,2008-10-24,32.91999816894531
TGT,2008-10-27,32.689998626708984
TGT,2008-10-28,38.5099983215332
TGT,2008-10-29,40.720001220703125
TGT,2008-10-30,38.38999938964844
TGT,2008-10-31,40.119998931884766
TGT,2008-11-03,39.31999969482422
TGT,2008-11-04,41.349998474121094
TGT,2008-11-05,37.75
TGT,2008-11-06,35.470001220703125
TGT,2008-11-07,36.52000045776367
TGT,2008-11-10,36.290000915527344
TGT,2008-11-11,35.849998474121094
TGT,2008-11-12,33.279998779296875
TGT,2008-11-13,35.33000183105469
TGT,2008-11-14,33.029998779296875
TGT,2008-11-17,31.68000030517578
TGT,2008-11-18,30.059999465942383
TGT,2008-11-19,26.959999084472656
TGT,2008-11-20,28.0
TGT,2008-11-21,28.079999923706055
TGT,2008-11-24,30.440000534057617
TGT,2008-11-25,32.0099983215332
TGT,2008-11-26,35.130001068115234
TGT,2008-11-28,33.7599983215332
TGT,2008-12-01,29.540000915527344
TGT,2008-12-02,31.530000686645508
TGT,2008-12-03,34.47999954223633
TGT,2008-12-04,34.040000915527344
TGT,2008-12-05,34.959999084472656
TGT,2008-12-08,38.31999969482422
TGT,2008-12-09,37.97999954223633
TGT,2008-12-10,38.849998474121094
TGT,2008-12-11,37.54999923706055
TGT,2008-12-12,35.84000015258789
TGT,2008-12-15,34.689998626708984
TGT,2008-12-16,36.13999938964844
TGT,2008-12-17,35.72999954223633
TGT,2008-12-18,35.41999816894531
TGT,2008-12-19,34.41999816894531
TGT,2008-12-22,32.779998779296875
TGT,2008-12-23,31.950000762939453
TGT,2008-12-24,32.349998474121094
TGT,2008-12-26,32.2400016784668
TGT,2008-12-29,32.38999938964844
TGT,2008-12-30,33.54999923706055
TGT,2008-12-31,34.529998779296875
TGT,2009-01-02,34.630001068115234
TGT,2009-01-05,36.13999938964844
TGT,2009-01-06,38.11000061035156
TGT,2009-01-07,37.0099983215332
TGT,2009-01-08,37.52000045776367
TGT,2009-01-09,35.400001525878906
TGT,2009-01-12,35.11000061035156
TGT,2009-01-13,34.939998626708984
TGT,2009-01-14,33.70000076293945
TGT,2009-01-15,34.91999816894531
TGT,2009-01-16,35.02000045776367
TGT,2009-01-20,32.54999923706055
TGT,2009-01-21,34.13999938964844
TGT,2009-01-22,33.91999816894531
TGT,2009-01-23,33.400001525878906
TGT,2009-01-26,33.150001525878906
TGT,2009-01-27,33.34000015258789
TGT,2009-01-28,34.91999816894531
TGT,2009-01-29,32.70000076293945
TGT,2009-01-30,31.200000762939453
TGT,2009-02-02,30.200000762939453
TGT,2009-02-03,32.11000061035156
TGT,2009-02-04,31.34000015258789
TGT,2009-02-05,32.290000915527344
TGT,2009-02-06,33.02000045776367
TGT,2009-02-09,32.72999954223633
TGT,2009-02-10,31.290000915527344
TGT,2009-02-11,31.75
TGT,2009-02-12,30.850000381469727
TGT,2009-02-13,30.079999923706055
TGT,2009-02-17,29.6299991607666
TGT,2009-02-18,29.440000534057617
TGT,2009-02-19,29.889999389648438
TGT,2009-02-20,29.75
TGT,2009-02-23,28.43000030517578
TGT,2009-02-24,27.829999923706055
TGT,2009-02-25,27.59000015258789
TGT,2009-02-26,27.81999969482422
TGT,2009-02-27,28.309999465942383
TGT,2009-03-02,27.3700008392334
TGT,2009-03-03,25.950000762939453
TGT,2009-03-04,27.15999984741211
TGT,2009-03-05,26.309999465942383
TGT,2009-03-06,25.649999618530273
TGT,2009-03-09,25.3700008392334
TGT,2009-03-10,27.209999084472656
TGT,2009-03-11,26.899999618530273
TGT,2009-03-12,28.489999771118164
TGT,2009-03-13,29.969999313354492
TGT,2009-03-16,28.829999923706055
TGT,2009-03-17,30.450000762939453
TGT,2009-03-18,31.579999923706055
TGT,2009-03-19,31.43000030517578
TGT,2009-03-20,30.350000381469727
TGT,2009-03-23,33.08000183105469
TGT,2009-03-24,33.060001373291016
TGT,2009-03-25,33.22999954223633
TGT,2009-03-26,34.93000030517578
TGT,2009-03-27,34.16999816894531
TGT,2009-03-30,33.279998779296875
TGT,2009-03-31,34.38999938964844
TGT,2009-04-01,34.380001068115234
TGT,2009-04-02,36.060001373291016
TGT,2009-04-03,36.68000030517578
TGT,2009-04-06,35.45000076293945
TGT,2009-04-07,35.029998779296875
TGT,2009-04-08,37.599998474121094
TGT,2009-04-09,39.88999938964844
TGT,2009-04-13,40.220001220703125
TGT,2009-04-14,39.06999969482422
TGT,2009-04-15,38.540000915527344
TGT,2009-04-16,39.849998474121094
TGT,2009-04-17,40.540000915527344
TGT,2009-04-20,38.0
TGT,2009-04-21,38.7400016784668
TGT,2009-04-22,39.22999954223633
TGT,2009-04-23,38.689998626708984
TGT,2009-04-24,40.08000183105469
TGT,2009-04-27,39.38999938964844
TGT,2009-04-28,39.619998931884766
TGT,2009-04-29,40.25
TGT,2009-04-30,41.2599983215332
TGT,2009-05-01,40.04999923706055
TGT,2009-05-04,40.54999923706055
TGT,2009-05-05,41.2599983215332
TGT,2009-05-06,41.470001220703125
TGT,2009-05-07,42.66999816894531
TGT,2009-05-08,43.790000915527344
TGT,2009-05-11,42.72999954223633
TGT,2009-05-12,42.529998779296875
TGT,2009-05-13,40.470001220703125
TGT,2009-05-14,40.47999954223633
TGT,2009-05-15,40.369998931884766
TGT,2009-05-18,41.77000045776367
TGT,2009-05-19,41.939998626708984
TGT,2009-05-20,42.939998626708984
TGT,2009-05-21,41.599998474121094
TGT,2009-05-22,40.7400016784668
TGT,2009-05-26,41.0
TGT,2009-05-27,39.599998474121094
TGT,2009-05-28,39.13999938964844
TGT,2009-05-29,39.29999923706055
TGT,2009-06-01,41.66999816894531
TGT,2009-06-02,41.279998779296875
TGT,2009-06-03,40.970001220703125
TGT,2009-06-04,40.95000076293945
TGT,2009-06-05,40.4900016784668
TGT,2009-06-08,40.97999954223633
TGT,2009-06-09,41.13999938964844
TGT,2009-06-10,40.369998931884766
TGT,2009-06-11,39.54999923706055
TGT,2009-06-12,40.380001068115234
TGT,2009-06-15,40.11000061035156
TGT,2009-06-16,38.619998931884766
TGT,2009-06-17,39.04999923706055
TGT,2009-06-18,39.0
TGT,2009-06-19,39.58000183105469
TGT,2009-06-22,39.470001220703125
TGT,2009-06-23,38.31999969482422
TGT,2009-06-24,38.68000030517578
TGT,2009-06-25,40.310001373291016
TGT,2009-06-26,39.56999969482422
TGT,2009-06-29,39.650001525878906
TGT,2009-06-30,39.470001220703125
TGT,2009-07-01,38.689998626708984
TGT,2009-07-02,37.45000076293945
TGT,2009-07-06,37.599998474121094
TGT,2009-07-07,36.75
TGT,2009-07-08,37.2599983215332
TGT,2009-07-09,38.38999938964844
TGT,2009-07-10,37.79999923706055
TGT,2009-07-13,38.34000015258789
TGT,2009-07-14,38.56999969482422
TGT,2009-07-15,39.77000045776367
TGT,2009-07-16,39.56999969482422
TGT,2009-07-17,39.560001373291016
TGT,2009-07-20,39.939998626708984
TGT,2009-07-21,40.060001373291016
TGT,2009-07-22,41.16999816894531
TGT,2009-07-23,42.2400016784668
TGT,2009-07-24,42.709999084472656
TGT,2009-07-27,42.86000061035156
TGT,2009-07-28,43.209999084472656
TGT,2009-07-29,43.58000183105469
TGT,2009-07-30,43.599998474121094
TGT,2009-07-31,43.619998931884766
TGT,2009-08-03,43.040000915527344
TGT,2009-08-04,42.16999816894531
TGT,2009-08-05,41.810001373291016
TGT,2009-08-06,41.709999084472656
TGT,2009-08-07,42.93000030517578
TGT,2009-08-10,41.97999954223633
TGT,2009-08-11,42.20000076293945
TGT,2009-08-12,42.5099983215332
TGT,2009-08-13,42.2400016784668
TGT,2009-08-14,42.029998779296875
TGT,2009-08-17,41.380001068115234
TGT,2009-08-18,44.31999969482422
TGT,2009-08-19,45.04999923706055
TGT,2009-08-20,45.27000045776367
TGT,2009-08-21,45.65999984741211
TGT,2009-08-24,45.16999816894531
TGT,2009-08-25,46.470001220703125
TGT,2009-08-26,47.41999816894531
TGT,2009-08-27,47.290000915527344
TGT,2009-08-28,47.38999938964844
TGT,2009-08-31,47.0
TGT,2009-09-01,46.58000183105469
TGT,2009-09-02,46.27000045776367
TGT,2009-09-03,47.06999969482422
TGT,2009-09-04,47.119998931884766
TGT,2009-09-08,47.310001373291016
TGT,2009-09-09,47.650001525878906
TGT,2009-09-10,48.16999816894531
TGT,2009-09-11,47.95000076293945
TGT,2009-09-14,47.41999816894531
TGT,2009-09-15,47.5099983215332
TGT,2009-09-16,48.470001220703125
TGT,2009-09-17,48.66999816894531
TGT,2009-09-18,48.790000915527344
TGT,2009-09-21,48.84000015258789
TGT,2009-09-22,48.15999984741211
TGT,2009-09-23,47.560001373291016
TGT,2009-09-24,47.650001525878906
TGT,2009-09-25,46.290000915527344
TGT,2009-09-28,47.709999084472656
TGT,2009-09-29,47.279998779296875
TGT,2009-09-30,46.68000030517578
TGT,2009-10-01,46.56999969482422
TGT,2009-10-02,46.02000045776367
TGT,2009-10-05,46.93000030517578
TGT,2009-10-06,48.09000015258789
TGT,2009-10-07,48.5099983215332
TGT,2009-10-08,49.34000015258789
TGT,2009-10-09,49.88999938964844
TGT,2009-10-12,49.599998474121094
TGT,2009-10-13,50.099998474121094
TGT,2009-10-14,51.349998474121094
TGT,2009-10-15,50.41999816894531
TGT,2009-10-16,50.08000183105469
TGT,2009-10-19,50.38999938964844
TGT,2009-10-20,49.970001220703125
TGT,2009-10-21,48.900001525878906
TGT,2009-10-22,49.4900016784668
TGT,2009-10-23,49.029998779296875
TGT,2009-10-26,48.880001068115234
TGT,2009-10-27,48.45000076293945
TGT,2009-10-28,48.2400016784668
TGT,2009-10-29,49.529998779296875
TGT,2009-10-30,48.43000030517578
TGT,2009-11-02,49.34000015258789
TGT,2009-11-03,49.25
TGT,2009-11-04,49.27000045776367
TGT,2009-11-05,49.70000076293945
TGT,2009-11-06,49.70000076293945
TGT,2009-11-09,50.45000076293945
TGT,2009-11-10,50.4900016784668
TGT,2009-11-11,50.11000061035156
TGT,2009-11-12,48.93000030517578
TGT,2009-11-13,48.9900016784668
TGT,2009-11-16,50.290000915527344
TGT,2009-11-17,48.77000045776367
TGT,2009-11-18,47.869998931884766
TGT,2009-11-19,47.900001525878906
TGT,2009-11-20,47.459999084472656
TGT,2009-11-23,47.2599983215332
TGT,2009-11-24,47.459999084472656
TGT,2009-11-25,47.83000183105469
TGT,2009-11-27,47.70000076293945
TGT,2009-11-30,46.560001373291016
TGT,2009-12-01,46.779998779296875
TGT,2009-12-02,47.720001220703125
TGT,2009-12-03,46.349998474121094
TGT,2009-12-04,45.63999938964844
TGT,2009-12-07,46.34000015258789
TGT,2009-12-08,45.869998931884766
TGT,2009-12-09,45.29999923706055
TGT,2009-12-10,45.9900016784668
TGT,2009-12-11,46.93000030517578
TGT,2009-12-14,47.84000015258789
TGT,2009-12-15,47.65999984741211
TGT,2009-12-16,47.47999954223633
TGT,2009-12-17,47.5
TGT,2009-12-18,48.2400016784668
TGT,2009-12-21,49.33000183105469
TGT,2009-12-22,48.790000915527344
TGT,2009-12-23,48.849998474121094
TGT,2009-12-24,48.650001525878906
TGT,2009-12-28,48.45000076293945
TGT,2009-12-29,48.58000183105469
TGT,2009-12-30,48.70000076293945
TGT,2009-12-31,48.369998931884766
TGT,2010-01-04,48.54999923706055
TGT,2010-01-05,48.72999954223633
TGT,2010-01-06,49.65999984741211
TGT,2010-01-07,50.27000045776367
TGT,2010-01-08,50.06999969482422
TGT,2010-01-11,50.18000030517578
TGT,2010-01-12,49.34000015258789
TGT,2010-01-13,49.34000015258789
TGT,2010-01-14,50.099998474121094
TGT,2010-01-15,50.16999816894531
TGT,2010-01-19,51.20000076293945
TGT,2010-01-20,50.720001220703125
TGT,2010-01-21,50.220001220703125
TGT,2010-01-22,50.380001068115234
TGT,2010-01-25,50.77000045776367
TGT,2010-01-26,52.02000045776367
TGT,2010-01-27,51.959999084472656
TGT,2010-01-28,51.90999984741211
TGT,2010-01-29,51.27000045776367
TGT,2010-02-01,51.09000015258789
TGT,2010-02-02,50.81999969482422
TGT,2010-02-03,50.599998474121094
TGT,2010-02-04,49.06999969482422
TGT,2010-02-05,49.29999923706055
TGT,2010-02-08,48.779998779296875
TGT,2010-02-09,49.13999938964844
TGT,2010-02-10,48.95000076293945
TGT,2010-02-11,49.15999984741211
TGT,2010-02-12,48.63999938964844
TGT,2010-02-16,50.09000015258789
TGT,2010-02-17,50.599998474121094
TGT,2010-02-18,50.7400016784668
TGT,2010-02-19,50.72999954223633
TGT,2010-02-22,50.63999938964844
TGT,2010-02-23,50.060001373291016
TGT,2010-02-24,50.9900016784668
TGT,2010-02-25,50.95000076293945
TGT,2010-02-26,51.52000045776367
TGT,2010-03-01,52.2400016784668
TGT,2010-03-02,51.66999816894531
TGT,2010-03-03,51.68000030517578
TGT,2010-03-04,52.939998626708984
TGT,2010-03-05,53.4900016784668
TGT,2010-03-08,53.47999954223633
TGT,2010-03-09,52.86000061035156
TGT,2010-03-10,52.63999938964844
TGT,2010-03-11,52.810001373291016
TGT,2010-03-12,53.08000183105469
TGT,2010-03-15,53.470001220703125
TGT,2010-03-16,53.439998626708984
TGT,2010-03-17,53.18000030517578
TGT,2010-03-18,53.040000915527344
TGT,2010-03-19,53.29999923706055
TGT,2010-03-22,53.880001068115234
TGT,2010-03-23,53.88999938964844
TGT,2010-03-24,53.369998931884766
TGT,2010-03-25,53.45000076293945
TGT,2010-03-26,54.369998931884766
TGT,2010-03-29,53.959999084472656
TGT,2010-03-30,53.7400016784668
TGT,2010-03-31,52.599998474121094
TGT,2010-04-01,53.130001068115234
TGT,2010-04-05,53.7599983215332
TGT,2010-04-06,54.09000015258789
TGT,2010-04-07,54.0099983215332
TGT,2010-04-08,55.63999938964844
TGT,2010-04-09,55.66999816894531
TGT,2010-04-12,55.97999954223633
TGT,2010-04-13,56.459999084472656
TGT,2010-04-14,56.7400016784668
TGT,2010-04-15,56.599998474121094
TGT,2010-04-16,55.9900016784668
TGT,2010-04-19,56.06999969482422
TGT,2010-04-20,56.13999938964844
TGT,2010-04-21,56.93000030517578
TGT,2010-04-22,57.599998474121094
TGT,2010-04-23,57.939998626708984
TGT,2010-04-26,58.04999923706055
TGT,2010-04-27,56.66999816894531
TGT,2010-04-28,56.61000061035156
TGT,2010-04-29,57.349998474121094
TGT,2010-04-30,56.869998931884766
TGT,2010-05-03,56.9900016784668
TGT,2010-05-04,55.58000183105469
TGT,2010-05-05,56.060001373291016
TGT,2010-05-06,55.02000045776367
TGT,2010-05-07,54.29999923706055
TGT,2010-05-10,56.66999816894531
TGT,2010-05-11,56.279998779296875
TGT,2010-05-12,57.130001068115234
TGT,2010-05-13,55.06999969482422
TGT,2010-05-14,55.16999816894531
TGT,2010-05-17,56.04999923706055
TGT,2010-05-18,54.220001220703125
TGT,2010-05-19,54.029998779296875
TGT,2010-05-20,52.779998779296875
TGT,2010-05-21,54.349998474121094
TGT,2010-05-24,54.290000915527344
TGT,2010-05-25,54.58000183105469
TGT,2010-05-26,53.59000015258789
TGT,2010-05-27,55.310001373291016
TGT,2010-05-28,54.529998779296875
TGT,2010-06-01,53.90999984741211
TGT,2010-06-02,54.369998931884766
TGT,2010-06-03,54.47999954223633
TGT,2010-06-04,52.79999923706055
TGT,2010-06-07,52.0
TGT,2010-06-08,52.41999816894531
TGT,2010-06-09,52.369998931884766
TGT,2010-06-10,53.61000061035156
TGT,2010-06-11,53.709999084472656
TGT,2010-06-14,54.04999923706055
TGT,2010-06-15,54.599998474121094
TGT,2010-06-16,54.18000030517578
TGT,2010-06-17,54.119998931884766
TGT,2010-06-18,53.66999816894531
TGT,2010-06-21,52.88999938964844
TGT,2010-06-22,52.279998779296875
TGT,2010-06-23,52.66999816894531
TGT,2010-06-24,50.72999954223633
TGT,2010-06-25,50.5
TGT,2010-06-28,49.91999816894531
TGT,2010-06-29,49.0
TGT,2010-06-30,49.16999816894531
TGT,2010-07-01,49.61000061035156
TGT,2010-07-02,49.529998779296875
TGT,2010-07-06,49.93000030517578
TGT,2010-07-07,50.43000030517578
TGT,2010-07-08,50.02000045776367
TGT,2010-07-09,49.849998474121094
TGT,2010-07-12,49.15999984741211
TGT,2010-07-13,49.88999938964844
TGT,2010-07-14,49.650001525878906
TGT,2010-07-15,50.790000915527344
TGT,2010-07-16,50.279998779296875
TGT,2010-07-19,50.22999954223633
TGT,2010-07-20,51.029998779296875
TGT,2010-07-21,50.16999816894531
TGT,2010-07-22,51.459999084472656
TGT,2010-07-23,51.88999938964844
TGT,2010-07-26,52.849998474121094
TGT,2010-07-27,52.130001068115234
TGT,2010-07-28,51.79999923706055
TGT,2010-07-29,51.5099983215332
TGT,2010-07-30,51.31999969482422
TGT,2010-08-02,51.75
TGT,2010-08-03,50.97999954223633
TGT,2010-08-04,51.5
TGT,2010-08-05,52.86000061035156
TGT,2010-08-06,52.31999969482422
TGT,2010-08-09,53.349998474121094
TGT,2010-08-10,52.939998626708984
TGT,2010-08-11,52.0099983215332
TGT,2010-08-12,51.810001373291016
TGT,2010-08-13,50.810001373291016
TGT,2010-08-16,50.720001220703125
TGT,2010-08-17,50.93000030517578
TGT,2010-08-18,51.95000076293945
TGT,2010-08-19,51.849998474121094
TGT,2010-08-20,52.150001525878906
TGT,2010-08-23,52.0099983215332
TGT,2010-08-24,51.529998779296875
TGT,2010-08-25,51.56999969482422
TGT,2010-08-26,51.65999984741211
TGT,2010-08-27,51.7400016784668
TGT,2010-08-30,50.79999923706055
TGT,2010-08-31,51.15999984741211
TGT,2010-09-01,52.2400016784668
TGT,2010-09-02,52.54999923706055
TGT,2010-09-03,52.83000183105469
TGT,2010-09-07,52.33000183105469
TGT,2010-09-08,52.4900016784668
TGT,2010-09-09,52.720001220703125
TGT,2010-09-10,53.060001373291016
TGT,2010-09-13,53.189998626708984
TGT,2010-09-14,53.75
TGT,2010-09-15,53.7599983215332
TGT,2010-09-16,53.959999084472656
TGT,2010-09-17,53.7400016784668
TGT,2010-09-20,54.599998474121094
TGT,2010-09-21,54.06999969482422
TGT,2010-09-22,54.099998474121094
TGT,2010-09-23,53.77000045776367
TGT,2010-09-24,55.04999923706055
TGT,2010-09-27,54.38999938964844
TGT,2010-09-28,54.529998779296875
TGT,2010-09-29,53.540000915527344
TGT,2010-09-30,53.439998626708984
TGT,2010-10-01,53.470001220703125
TGT,2010-10-04,53.41999816894531
TGT,2010-10-05,54.2400016784668
TGT,2010-10-06,54.06999969482422
TGT,2010-10-07,54.31999969482422
TGT,2010-10-08,54.20000076293945
TGT,2010-10-11,54.849998474121094
TGT,2010-10-12,54.7400016784668
TGT,2010-10-13,54.41999816894531
TGT,2010-10-14,54.06999969482422
TGT,2010-10-15,54.33000183105469
TGT,2010-10-18,54.040000915527344
TGT,2010-10-19,53.5
TGT,2010-10-20,54.18000030517578
TGT,2010-10-21,54.209999084472656
TGT,2010-10-22,53.869998931884766
TGT,2010-10-25,53.7599983215332
TGT,2010-10-26,53.13999938964844
TGT,2010-10-27,52.72999954223633
TGT,2010-10-28,52.36000061035156
TGT,2010-10-29,51.939998626708984
TGT,2010-11-01,53.47999954223633
TGT,2010-11-02,53.95000076293945
TGT,2010-11-03,53.970001220703125
TGT,2010-11-04,54.7599983215332
TGT,2010-11-05,55.150001525878906
TGT,2010-11-08,54.900001525878906
TGT,2010-11-09,54.459999084472656
TGT,2010-11-10,54.58000183105469
TGT,2010-11-11,54.29999923706055
TGT,2010-11-12,54.189998626708984
TGT,2010-11-15,54.15999984741211
TGT,2010-11-16,53.790000915527344
TGT,2010-11-17,55.619998931884766
TGT,2010-11-18,55.31999969482422
TGT,2010-11-19,56.310001373291016
TGT,2010-11-22,55.77000045776367
TGT,2010-11-23,55.2400016784668
TGT,2010-11-24,57.25
TGT,2010-11-26,56.849998474121094
TGT,2010-11-29,56.33000183105469
TGT,2010-11-30,56.939998626708984
TGT,2010-12-01,58.02000045776367
TGT,2010-12-02,59.650001525878906
TGT,2010-12-03,59.119998931884766
TGT,2010-12-06,59.22999954223633
TGT,2010-12-07,59.09000015258789
TGT,2010-12-08,59.130001068115234
TGT,2010-12-09,59.40999984741211
TGT,2010-12-10,58.95000076293945
TGT,2010-12-13,58.790000915527344
TGT,2010-12-14,59.08000183105469
TGT,2010-12-15,58.779998779296875
TGT,2010-12-16,59.060001373291016
TGT,2010-12-17,58.52000045776367
TGT,2010-12-20,58.599998474121094
TGT,2010-12-21,59.70000076293945
TGT,2010-12-22,60.029998779296875
TGT,2010-12-23,60.2599983215332
TGT,2010-12-27,60.04999923706055
TGT,2010-12-28,59.90999984741211
TGT,2010-12-29,59.88999938964844
TGT,2010-12-30,59.95000076293945
TGT,2010-12-31,60.130001068115234
TGT,2011-01-03,60.77000045776367
TGT,2011-01-04,59.9900016784668
TGT,2011-01-05,58.939998626708984
TGT,2011-01-06,54.93000030517578
TGT,2011-01-07,55.04999923706055
TGT,2011-01-10,55.220001220703125
TGT,2011-01-11,55.189998626708984
TGT,2011-01-12,55.45000076293945
TGT,2011-01-13,55.41999816894531
TGT,2011-01-14,55.06999969482422
TGT,2011-01-18,54.630001068115234
TGT,2011-01-19,54.529998779296875
TGT,2011-01-20,55.54999923706055
TGT,2011-01-21,55.72999954223633
TGT,2011-01-24,55.79999923706055
TGT,2011-01-25,55.95000076293945
TGT,2011-01-26,55.59000015258789
TGT,2011-01-27,54.83000183105469
TGT,2011-01-28,54.349998474121094
TGT,2011-01-31,54.83000183105469
TGT,2011-02-01,54.63999938964844
TGT,2011-02-02,53.459999084472656
TGT,2011-02-03,54.060001373291016
TGT,2011-02-04,54.27000045776367
TGT,2011-02-07,54.79999923706055
TGT,2011-02-08,55.38999938964844
TGT,2011-02-09,55.0099983215332
TGT,2011-02-10,54.560001373291016
TGT,2011-02-11,54.38999938964844
TGT,2011-02-14,53.630001068115234
TGT,2011-02-15,53.86000061035156
TGT,2011-02-16,53.7400016784668
TGT,2011-02-17,53.150001525878906
TGT,2011-02-18,51.900001525878906
TGT,2011-02-22,51.06999969482422
TGT,2011-02-23,50.2599983215332
TGT,2011-02-24,52.0
TGT,2011-02-25,52.36000061035156
TGT,2011-02-28,52.54999923706055
TGT,2011-03-01,52.470001220703125
TGT,2011-03-02,52.29999923706055
TGT,2011-03-03,52.08000183105469
TGT,2011-03-04,51.650001525878906
TGT,2011-03-07,51.29999923706055
TGT,2011-03-08,51.5099983215332
TGT,2011-03-09,51.63999938964844
TGT,2011-03-10,51.15999984741211
TGT,2011-03-11,51.529998779296875
TGT,2011-03-14,51.06999969482422
TGT,2011-03-15,50.849998474121094
TGT,2011-03-16,50.65999984741211
TGT,2011-03-17,50.380001068115234
TGT,2011-03-18,49.9900016784668
TGT,2011-03-21,50.709999084472656
TGT,2011-03-22,50.5
TGT,2011-03-23,50.2400016784668
TGT,2011-03-24,50.61000061035156
TGT,2011-03-25,49.95000076293945
TGT,2011-03-28,49.54999923706055
TGT,2011-03-29,49.15999984741211
TGT,2011-03-30,50.2599983215332
TGT,2011-03-31,50.0099983215332
TGT,2011-04-01,50.36000061035156
TGT,2011-04-04,50.060001373291016
TGT,2011-04-05,50.7400016784668
TGT,2011-04-06,50.959999084472656
TGT,2011-04-07,49.619998931884766
TGT,2011-04-08,49.529998779296875
TGT,2011-04-11,49.2599983215332
TGT,2011-04-12,50.439998626708984
TGT,2011-04-13,50.09000015258789
TGT,2011-04-14,50.02000045776367
TGT,2011-04-15,50.2400016784668
TGT,2011-04-18,50.27000045776367
TGT,2011-04-19,49.81999969482422
TGT,2011-04-20,50.04999923706055
TGT,2011-04-21,49.900001525878906
TGT,2011-04-25,49.5
TGT,2011-04-26,49.849998474121094
TGT,2011-04-27,50.59000015258789
TGT,2011-04-28,50.220001220703125
TGT,2011-04-29,49.099998474121094
TGT,2011-05-02,48.79999923706055
TGT,2011-05-03,49.16999816894531
TGT,2011-05-04,49.20000076293945
TGT,2011-05-05,50.34000015258789
TGT,2011-05-06,50.5099983215332
TGT,2011-05-09,50.0
TGT,2011-05-10,50.470001220703125
TGT,2011-05-11,50.810001373291016
TGT,2011-05-12,51.7599983215332
TGT,2011-05-13,51.52000045776367
TGT,2011-05-16,50.34000015258789
TGT,2011-05-17,50.779998779296875
TGT,2011-05-18,49.959999084472656
TGT,2011-05-19,50.290000915527344
TGT,2011-05-20,49.689998626708984
TGT,2011-05-23,49.5099983215332
TGT,2011-05-24,49.2400016784668
TGT,2011-05-25,49.36000061035156
TGT,2011-05-26,49.40999984741211
TGT,2011-05-27,49.369998931884766
TGT,2011-05-31,49.529998779296875
TGT,2011-06-01,48.560001373291016
TGT,2011-06-02,47.95000076293945
TGT,2011-06-03,47.400001525878906
TGT,2011-06-06,47.36000061035156
TGT,2011-06-07,47.060001373291016
TGT,2011-06-08,46.86000061035156
TGT,2011-06-09,47.15999984741211
TGT,2011-06-10,46.70000076293945
TGT,2011-06-13,46.43000030517578
TGT,2011-06-14,47.290000915527344
TGT,2011-06-15,46.709999084472656
TGT,2011-06-16,46.45000076293945
TGT,2011-06-17,46.529998779296875
TGT,2011-06-20,47.2400016784668
TGT,2011-06-21,47.68000030517578
TGT,2011-06-22,46.81999969482422
TGT,2011-06-23,47.630001068115234
TGT,2011-06-24,46.33000183105469
TGT,2011-06-27,46.459999084472656
TGT,2011-06-28,46.689998626708984
TGT,2011-06-29,46.4900016784668
TGT,2011-06-30,46.90999984741211
TGT,2011-07-01,47.93000030517578
TGT,2011-07-05,47.54999923706055
TGT,2011-07-06,48.439998626708984
TGT,2011-07-07,51.66999816894531
TGT,2011-07-08,51.13999938964844
TGT,2011-07-11,50.689998626708984
TGT,2011-07-12,50.939998626708984
TGT,2011-07-13,50.83000183105469
TGT,2011-07-14,50.790000915527344
TGT,2011-07-15,51.09000015258789
TGT,2011-07-18,50.59000015258789
TGT,2011-07-19,51.29999923706055
TGT,2011-07-20,50.959999084472656
TGT,2011-07-21,51.72999954223633
TGT,2011-07-22,51.810001373291016
TGT,2011-07-25,51.13999938964844
TGT,2011-07-26,50.61000061035156
TGT,2011-07-27,50.349998474121094
TGT,2011-07-28,50.43000030517578
TGT,2011-07-29,51.4900016784668
TGT,2011-08-01,51.099998474121094
TGT,2011-08-02,48.95000076293945
TGT,2011-08-03,49.75
TGT,2011-08-04,47.810001373291016
TGT,2011-08-05,48.650001525878906
TGT,2011-08-08,46.439998626708984
TGT,2011-08-09,48.95000076293945
TGT,2011-08-10,46.70000076293945
TGT,2011-08-11,47.27000045776367
TGT,2011-08-12,48.47999954223633
TGT,2011-08-15,48.41999816894531
TGT,2011-08-16,49.369998931884766
TGT,2011-08-17,50.54999923706055
TGT,2011-08-18,50.63999938964844
TGT,2011-08-19,49.91999816894531
TGT,2011-08-22,50.04999923706055
TGT,2011-08-23,50.630001068115234
TGT,2011-08-24,51.0
TGT,2011-08-25,50.29999923706055
TGT,2011-08-26,50.83000183105469
TGT,2011-08-29,51.34000015258789
TGT,2011-08-30,50.959999084472656
TGT,2011-08-31,51.66999816894531
TGT,2011-09-01,51.060001373291016
TGT,2011-09-02,49.709999084472656
TGT,2011-09-06,49.34000015258789
TGT,2011-09-07,50.58000183105469
TGT,2011-09-08,50.59000015258789
TGT,2011-09-09,50.02000045776367
TGT,2011-09-12,50.11000061035156
TGT,2011-09-13,50.95000076293945
TGT,2011-09-14,51.279998779296875
TGT,2011-09-15,51.70000076293945
TGT,2011-09-16,52.65999984741211
TGT,2011-09-19,52.7599983215332
TGT,2011-09-20,52.279998779296875
TGT,2011-09-21,51.43000030517578
TGT,2011-09-22,49.130001068115234
TGT,2011-09-23,49.13999938964844
TGT,2011-09-26,50.619998931884766
TGT,2011-09-27,50.43000030517578
TGT,2011-09-28,49.9900016784668
TGT,2011-09-29,50.22999954223633
TGT,2011-09-30,49.040000915527344
TGT,2011-10-03,47.79999923706055
TGT,2011-10-04,49.470001220703125
TGT,2011-10-05,49.7599983215332
TGT,2011-10-06,51.90999984741211
TGT,2011-10-07,51.560001373291016
TGT,2011-10-10,52.630001068115234
TGT,2011-10-11,53.06999969482422
TGT,2011-10-12,52.75
TGT,2011-10-13,52.72999954223633
TGT,2011-10-14,52.95000076293945
TGT,2011-10-17,52.900001525878906
TGT,2011-10-18,53.63999938964844
TGT,2011-10-19,53.27000045776367
TGT,2011-10-20,53.709999084472656
TGT,2011-10-21,54.63999938964844
TGT,2011-10-24,54.720001220703125
TGT,2011-10-25,54.400001525878906
TGT,2011-10-26,55.150001525878906
TGT,2011-10-27,55.560001373291016
TGT,2011-10-28,55.2400016784668
TGT,2011-10-31,54.75
TGT,2011-11-01,52.61000061035156
TGT,2011-11-02,52.91999816894531
TGT,2011-11-03,52.2400016784668
TGT,2011-11-04,52.16999816894531
TGT,2011-11-07,52.83000183105469
TGT,2011-11-08,53.04999923706055
TGT,2011-11-09,51.689998626708984
TGT,2011-11-10,51.77000045776367
TGT,2011-11-11,53.06999969482422
TGT,2011-11-14,52.650001525878906
TGT,2011-11-15,53.18000030517578
TGT,2011-11-16,52.939998626708984
TGT,2011-11-17,52.63999938964844
TGT,2011-11-18,53.0
TGT,2011-11-21,52.540000915527344
TGT,2011-11-22,52.689998626708984
TGT,2011-11-23,51.529998779296875
TGT,2011-11-25,51.209999084472656
TGT,2011-11-28,51.630001068115234
TGT,2011-11-29,52.2400016784668
TGT,2011-11-30,52.70000076293945
TGT,2011-12-01,52.150001525878906
TGT,2011-12-02,52.880001068115234
TGT,2011-12-05,53.31999969482422
TGT,2011-12-06,53.65999984741211
TGT,2011-12-07,54.189998626708984
TGT,2011-12-08,53.470001220703125
TGT,2011-12-09,53.5
TGT,2011-12-12,53.470001220703125
TGT,2011-12-13,52.810001373291016
TGT,2011-12-14,52.47999954223633
TGT,2011-12-15,52.06999969482422
TGT,2011-12-16,52.20000076293945
TGT,2011-12-19,51.439998626708984
TGT,2011-12-20,51.779998779296875
TGT,2011-12-21,51.720001220703125
TGT,2011-12-22,51.27000045776367
TGT,2011-12-23,51.70000076293945
TGT,2011-12-27,52.11000061035156
TGT,2011-12-28,51.709999084472656
TGT,2011-12-29,51.68000030517578
TGT,2011-12-30,51.220001220703125
TGT,2012-01-03,51.119998931884766
TGT,2012-01-04,50.0
TGT,2012-01-05,48.5099983215332
TGT,2012-01-06,48.95000076293945
TGT,2012-01-09,48.56999969482422
TGT,2012-01-10,48.790000915527344
TGT,2012-01-11,49.029998779296875
TGT,2012-01-12,49.810001373291016
TGT,2012-01-13,49.81999969482422
TGT,2012-01-17,49.880001068115234
TGT,2012-01-18,49.869998931884766
TGT,2012-01-19,50.900001525878906
TGT,2012-01-20,50.16999816894531
TGT,2012-01-23,50.150001525878906
TGT,2012-01-24,50.75
TGT,2012-01-25,51.13999938964844
TGT,2012-01-26,50.5
TGT,2012-01-27,50.04999923706055
TGT,2012-01-30,50.33000183105469
TGT,2012-01-31,50.810001373291016
TGT,2012-02-01,51.41999816894531
TGT,2012-02-02,52.0
TGT,2012-02-03,52.13999938964844
TGT,2012-02-06,52.04999923706055
TGT,2012-02-07,52.40999984741211
TGT,2012-02-08,52.56999969482422
TGT,2012-02-09,52.70000076293945
TGT,2012-02-10,52.43000030517578
TGT,2012-02-13,52.36000061035156
TGT,2012-02-14,52.27000045776367
TGT,2012-02-15,51.810001373291016
TGT,2012-02-16,51.93000030517578
TGT,2012-02-17,52.63999938964844
TGT,2012-02-21,52.540000915527344
TGT,2012-02-22,52.970001220703125
TGT,2012-02-23,54.5
TGT,2012-02-24,55.220001220703125
TGT,2012-02-27,55.310001373291016
TGT,2012-02-28,56.0099983215332
TGT,2012-02-29,56.689998626708984
TGT,2012-03-01,56.7599983215332
TGT,2012-03-02,56.59000015258789
TGT,2012-03-05,56.70000076293945
TGT,2012-03-06,56.4900016784668
TGT,2012-03-07,56.63999938964844
TGT,2012-03-08,57.22999954223633
TGT,2012-03-09,57.689998626708984
TGT,2012-03-12,57.97999954223633
TGT,2012-03-13,58.47999954223633
TGT,2012-03-14,58.599998474121094
TGT,2012-03-15,58.75
TGT,2012-03-16,58.40999984741211
TGT,2012-03-19,58.369998931884766
TGT,2012-03-20,58.0099983215332
TGT,2012-03-21,57.56999969482422
TGT,2012-03-22,57.93000030517578
TGT,2012-03-23,58.189998626708984
TGT,2012-03-26,58.86000061035156
TGT,2012-03-27,58.189998626708984
TGT,2012-03-28,58.15999984741211
TGT,2012-03-29,57.97999954223633
TGT,2012-03-30,58.27000045776367
TGT,2012-04-02,58.290000915527344
TGT,2012-04-03,57.880001068115234
TGT,2012-04-04,57.81999969482422
TGT,2012-04-05,57.720001220703125
TGT,2012-04-09,57.52000045776367
TGT,2012-04-10,56.400001525878906
TGT,2012-04-11,57.20000076293945
TGT,2012-04-12,57.93000030517578
TGT,2012-04-13,57.43000030517578
TGT,2012-04-16,57.38999938964844
TGT,2012-04-17,57.599998474121094
TGT,2012-04-18,57.380001068115234
TGT,2012-04-19,56.790000915527344
TGT,2012-04-20,57.279998779296875
TGT,2012-04-23,56.63999938964844
TGT,2012-04-24,56.72999954223633
TGT,2012-04-25,56.83000183105469
TGT,2012-04-26,57.4900016784668
TGT,2012-04-27,58.2599983215332
TGT,2012-04-30,57.939998626708984
TGT,2012-05-01,58.0099983215332
TGT,2012-05-02,57.97999954223633
TGT,2012-05-03,56.54999923706055
TGT,2012-05-04,55.650001525878906
TGT,2012-05-07,55.7599983215332
TGT,2012-05-08,55.54999923706055
TGT,2012-05-09,55.279998779296875
TGT,2012-05-10,55.310001373291016
TGT,2012-05-11,55.43000030517578
TGT,2012-05-14,54.91999816894531
TGT,2012-05-15,55.08000183105469
TGT,2012-05-16,55.31999969482422
TGT,2012-05-17,54.810001373291016
TGT,2012-05-18,55.459999084472656
TGT,2012-05-21,55.83000183105469
TGT,2012-05-22,56.66999816894531
TGT,2012-05-23,56.779998779296875
TGT,2012-05-24,57.25
TGT,2012-05-25,57.619998931884766
TGT,2012-05-29,58.130001068115234
TGT,2012-05-30,57.790000915527344
TGT,2012-05-31,57.90999984741211
TGT,2012-06-01,57.20000076293945
TGT,2012-06-04,57.56999969482422
TGT,2012-06-05,57.31999969482422
TGT,2012-06-06,57.5
TGT,2012-06-07,57.31999969482422
TGT,2012-06-08,59.20000076293945
TGT,2012-06-11,58.70000076293945
TGT,2012-06-12,58.15999984741211
TGT,2012-06-13,58.04999923706055
TGT,2012-06-14,58.54999923706055
TGT,2012-06-15,58.5
TGT,2012-06-18,58.470001220703125
TGT,2012-06-19,58.70000076293945
TGT,2012-06-20,58.5
TGT,2012-06-21,57.400001525878906
TGT,2012-06-22,57.560001373291016
TGT,2012-06-25,57.22999954223633
TGT,2012-06-26,57.630001068115234
TGT,2012-06-27,57.560001373291016
TGT,2012-06-28,57.459999084472656
TGT,2012-06-29,58.189998626708984
TGT,2012-07-02,58.27000045776367
TGT,2012-07-03,57.779998779296875
TGT,2012-07-05,57.150001525878906
TGT,2012-07-06,58.06999969482422
TGT,2012-07-09,58.040000915527344
TGT,2012-07-10,59.22999954223633
TGT,2012-07-11,59.790000915527344
TGT,2012-07-12,59.880001068115234
TGT,2012-07-13,61.95000076293945
TGT,2012-07-16,61.5
TGT,2012-07-17,61.2599983215332
TGT,2012-07-18,61.38999938964844
TGT,2012-07-19,61.25
TGT,2012-07-20,61.369998931884766
TGT,2012-07-23,60.439998626708984
TGT,2012-07-24,60.54999923706055
TGT,2012-07-25,60.36000061035156
TGT,2012-07-26,61.060001373291016
TGT,2012-07-27,61.52000045776367
TGT,2012-07-30,62.040000915527344
TGT,2012-07-31,60.650001525878906
TGT,2012-08-01,60.619998931884766
TGT,2012-08-02,61.970001220703125
TGT,2012-08-03,62.36000061035156
TGT,2012-08-06,62.38999938964844
TGT,2012-08-07,62.63999938964844
TGT,2012-08-08,62.939998626708984
TGT,2012-08-09,62.689998626708984
TGT,2012-08-10,62.84000015258789
TGT,2012-08-13,62.5099983215332
TGT,2012-08-14,63.380001068115234
TGT,2012-08-15,64.5
TGT,2012-08-16,63.90999984741211
TGT,2012-08-17,64.13999938964844
TGT,2012-08-20,63.63999938964844
TGT,2012-08-21,64.12999725341797
TGT,2012-08-22,63.68000030517578
TGT,2012-08-23,62.9900016784668
TGT,2012-08-24,63.689998626708984
TGT,2012-08-27,63.36000061035156
TGT,2012-08-28,63.810001373291016
TGT,2012-08-29,64.26000213623047
TGT,2012-08-30,64.16000366210938
TGT,2012-08-31,64.08999633789062
TGT,2012-09-04,63.84000015258789
TGT,2012-09-05,63.72999954223633
TGT,2012-09-06,64.86000061035156
TGT,2012-09-07,64.0
TGT,2012-09-10,64.80000305175781
TGT,2012-09-11,64.4800033569336
TGT,2012-09-12,64.37999725341797
TGT,2012-09-13,65.05999755859375
TGT,2012-09-14,64.66999816894531
TGT,2012-09-17,64.41000366210938
TGT,2012-09-18,64.27999877929688
TGT,2012-09-19,65.01000213623047
TGT,2012-09-20,65.4000015258789
TGT,2012-09-21,65.44000244140625
TGT,2012-09-24,65.1500015258789
TGT,2012-09-25,64.37999725341797
TGT,2012-09-26,63.83000183105469
TGT,2012-09-27,63.59000015258789
TGT,2012-09-28,63.470001220703125
TGT,2012-10-01,62.9900016784668
TGT,2012-10-02,62.97999954223633
TGT,2012-10-03,63.09000015258789
TGT,2012-10-04,63.650001525878906
TGT,2012-10-05,64.18000030517578
TGT,2012-10-08,63.9900016784668
TGT,2012-10-09,62.88999938964844
TGT,2012-10-10,62.65999984741211
TGT,2012-10-11,61.25
TGT,2012-10-12,61.52000045776367
TGT,2012-10-15,61.810001373291016
TGT,2012-10-16,62.900001525878906
TGT,2012-10-17,63.040000915527344
TGT,2012-10-18,62.939998626708984
TGT,2012-10-19,62.22999954223633
TGT,2012-10-22,62.209999084472656
TGT,2012-10-23,62.63999938964844
TGT,2012-10-24,62.83000183105469
TGT,2012-10-25,63.119998931884766
TGT,2012-10-26,63.91999816894531
TGT,2012-10-31,63.75
TGT,2012-11-01,62.939998626708984
TGT,2012-11-02,62.709999084472656
TGT,2012-11-05,63.400001525878906
TGT,2012-11-06,63.38999938964844
TGT,2012-11-07,62.790000915527344
TGT,2012-11-08,61.81999969482422
TGT,2012-11-09,62.02000045776367
TGT,2012-11-12,61.97999954223633
TGT,2012-11-13,62.09000015258789
TGT,2012-11-14,61.380001068115234
TGT,2012-11-15,62.439998626708984
TGT,2012-11-16,62.5
TGT,2012-11-19,63.0099983215332
TGT,2012-11-20,63.0
TGT,2012-11-21,63.720001220703125
TGT,2012-11-23,64.4800033569336
TGT,2012-11-26,62.779998779296875
TGT,2012-11-27,62.56999969482422
TGT,2012-11-28,62.810001373291016
TGT,2012-11-29,62.790000915527344
TGT,2012-11-30,63.130001068115234
TGT,2012-12-03,62.29999923706055
TGT,2012-12-04,61.9900016784668
TGT,2012-12-05,62.040000915527344
TGT,2012-12-06,62.20000076293945
TGT,2012-12-07,62.279998779296875
TGT,2012-12-10,61.959999084472656
TGT,2012-12-11,61.43000030517578
TGT,2012-12-12,60.540000915527344
TGT,2012-12-13,61.25
TGT,2012-12-14,60.5
TGT,2012-12-17,61.09000015258789
TGT,2012-12-18,62.279998779296875
TGT,2012-12-19,61.52000045776367
TGT,2012-12-20,60.36000061035156
TGT,2012-12-21,59.599998474121094
TGT,2012-12-24,59.540000915527344
TGT,2012-12-26,59.209999084472656
TGT,2012-12-27,58.93000030517578
TGT,2012-12-28,58.56999969482422
TGT,2012-12-31,59.16999816894531
TGT,2013-01-02,58.81999969482422
TGT,2013-01-03,60.15999984741211
TGT,2013-01-04,60.58000183105469
TGT,2013-01-07,61.29999923706055
TGT,2013-01-08,60.63999938964844
TGT,2013-01-09,60.18000030517578
TGT,2013-01-10,60.310001373291016
TGT,2013-01-11,60.06999969482422
TGT,2013-01-14,60.38999938964844
TGT,2013-01-15,61.09000015258789
TGT,2013-01-16,61.31999969482422
TGT,2013-01-17,61.459999084472656
TGT,2013-01-18,61.529998779296875
TGT,2013-01-22,61.4900016784668
TGT,2013-01-23,61.040000915527344
TGT,2013-01-24,61.86000061035156
TGT,2013-01-25,61.540000915527344
TGT,2013-01-28,61.130001068115234
TGT,2013-01-29,61.34000015258789
TGT,2013-01-30,60.97999954223633
TGT,2013-01-31,60.40999984741211
TGT,2013-02-01,61.150001525878906
TGT,2013-02-04,60.849998474121094
TGT,2013-02-05,62.400001525878906
TGT,2013-02-06,62.689998626708984
TGT,2013-02-07,62.29999923706055
TGT,2013-02-08,62.4900016784668
TGT,2013-02-11,62.66999816894531
TGT,2013-02-12,62.72999954223633
TGT,2013-02-13,62.689998626708984
TGT,2013-02-14,63.09000015258789
TGT,2013-02-15,61.709999084472656
TGT,2013-02-19,61.869998931884766
TGT,2013-02-20,62.650001525878906
TGT,2013-02-21,63.400001525878906
TGT,2013-02-22,63.599998474121094
TGT,2013-02-25,62.88999938964844
TGT,2013-02-26,64.05000305175781
TGT,2013-02-27,63.119998931884766
TGT,2013-02-28,62.959999084472656
TGT,2013-03-01,64.12999725341797
TGT,2013-03-04,66.44000244140625
TGT,2013-03-05,66.68000030517578
TGT,2013-03-06,66.12000274658203
TGT,2013-03-07,65.8499984741211
TGT,2013-03-08,66.3499984741211
TGT,2013-03-11,67.33999633789062
TGT,2013-03-12,67.11000061035156
TGT,2013-03-13,67.43000030517578
TGT,2013-03-14,67.33999633789062
TGT,2013-03-15,66.80000305175781
TGT,2013-03-18,66.76000213623047
TGT,2013-03-19,66.45999908447266
TGT,2013-03-20,68.5199966430664
TGT,2013-03-21,68.05000305175781
TGT,2013-03-22,68.41999816894531
TGT,2013-03-25,68.41000366210938
TGT,2013-03-26,68.61000061035156
TGT,2013-03-27,69.05000305175781
TGT,2013-03-28,68.44999694824219
TGT,2013-04-01,68.66000366210938
TGT,2013-04-02,68.83000183105469
TGT,2013-04-03,67.9800033569336
TGT,2013-04-04,68.79000091552734
TGT,2013-04-05,68.8499984741211
TGT,2013-04-08,69.26000213623047
TGT,2013-04-09,68.91999816894531
TGT,2013-04-10,68.86000061035156
TGT,2013-04-11,69.12000274658203
TGT,2013-04-12,69.48999786376953
TGT,2013-04-15,68.4800033569336
TGT,2013-04-16,68.37999725341797
TGT,2013-04-17,68.76000213623047
TGT,2013-04-18,68.29000091552734
TGT,2013-04-19,69.04000091552734
TGT,2013-04-22,69.0999984741211
TGT,2013-04-23,69.69000244140625
TGT,2013-04-24,69.70999908447266
TGT,2013-04-25,70.66999816894531
TGT,2013-04-26,70.5199966430664
TGT,2013-04-29,70.63999938964844
TGT,2013-04-30,70.55999755859375
TGT,2013-05-01,70.54000091552734
TGT,2013-05-02,69.19000244140625
TGT,2013-05-03,70.5
TGT,2013-05-06,70.02999877929688
TGT,2013-05-07,70.55000305175781
TGT,2013-05-08,69.80000305175781
TGT,2013-05-09,69.4800033569336
TGT,2013-05-10,69.73999786376953
TGT,2013-05-13,69.44000244140625
TGT,2013-05-14,69.44000244140625
TGT,2013-05-15,70.38999938964844
TGT,2013-05-16,70.0
TGT,2013-05-17,71.05999755859375
TGT,2013-05-20,70.6500015258789
TGT,2013-05-21,71.26000213623047
TGT,2013-05-22,68.4000015258789
TGT,2013-05-23,68.66999816894531
TGT,2013-05-24,69.72000122070312
TGT,2013-05-28,69.51000213623047
TGT,2013-05-29,69.41999816894531
TGT,2013-05-30,69.81999969482422
TGT,2013-05-31,69.5
TGT,2013-06-03,71.05000305175781
TGT,2013-06-04,71.51000213623047
TGT,2013-06-05,70.16999816894531
TGT,2013-06-06,70.26000213623047
TGT,2013-06-07,70.36000061035156
TGT,2013-06-10,69.87999725341797
TGT,2013-06-11,70.0
TGT,2013-06-12,69.43000030517578
TGT,2013-06-13,69.58999633789062
TGT,2013-06-14,69.02999877929688
TGT,2013-06-17,69.86000061035156
TGT,2013-06-18,70.16000366210938
TGT,2013-06-19,68.87999725341797
TGT,2013-06-20,68.66000366210938
TGT,2013-06-21,68.83000183105469
TGT,2013-06-24,68.29000091552734
TGT,2013-06-25,69.12999725341797
TGT,2013-06-26,69.12000274658203
TGT,2013-06-27,68.79000091552734
TGT,2013-06-28,68.86000061035156
TGT,2013-07-01,69.33000183105469
TGT,2013-07-02,69.55999755859375
TGT,2013-07-03,69.37999725341797
TGT,2013-07-05,70.25
TGT,2013-07-08,71.18000030517578
TGT,2013-07-09,71.7699966430664
TGT,2013-07-10,72.02999877929688
TGT,2013-07-11,72.56999969482422
TGT,2013-07-12,72.55999755859375
TGT,2013-07-15,72.3499984741211
TGT,2013-07-16,72.06999969482422
TGT,2013-07-17,72.61000061035156
TGT,2013-07-18,72.41999816894531
TGT,2013-07-19,72.55000305175781
TGT,2013-07-22,73.02999877929688
TGT,2013-07-23,73.25
TGT,2013-07-24,73.31999969482422
TGT,2013-07-25,71.81999969482422
TGT,2013-07-26,71.45999908447266
TGT,2013-07-29,71.51000213623047
TGT,2013-07-30,71.41999816894531
TGT,2013-07-31,71.25
TGT,2013-08-01,71.58000183105469
TGT,2013-08-02,71.5
TGT,2013-08-05,71.98999786376953
TGT,2013-08-06,71.79000091552734
TGT,2013-08-07,71.68000030517578
TGT,2013-08-08,71.22000122070312
TGT,2013-08-09,70.72000122070312
TGT,2013-08-12,70.76000213623047
TGT,2013-08-13,71.19000244140625
TGT,2013-08-14,70.04000091552734
TGT,2013-08-15,69.08000183105469
TGT,2013-08-16,68.58000183105469
TGT,2013-08-19,68.23999786376953
TGT,2013-08-20,67.94999694824219
TGT,2013-08-21,65.5
TGT,2013-08-22,64.23999786376953
TGT,2013-08-23,64.3499984741211
TGT,2013-08-26,64.12999725341797
TGT,2013-08-27,63.2599983215332
TGT,2013-08-28,63.27000045776367
TGT,2013-08-29,63.150001525878906
TGT,2013-08-30,63.310001373291016
TGT,2013-09-03,63.59000015258789
TGT,2013-09-04,63.54999923706055
TGT,2013-09-05,63.459999084472656
TGT,2013-09-06,63.290000915527344
TGT,2013-09-09,63.93000030517578
TGT,2013-09-10,64.7300033569336
TGT,2013-09-11,64.98999786376953
TGT,2013-09-12,64.08999633789062
TGT,2013-09-13,63.7599983215332
TGT,2013-09-16,63.790000915527344
TGT,2013-09-17,64.37999725341797
TGT,2013-09-18,65.4800033569336
TGT,2013-09-19,65.38999938964844
TGT,2013-09-20,64.55000305175781
TGT,2013-09-23,64.4000015258789
TGT,2013-09-24,63.90999984741211
TGT,2013-09-25,63.2400016784668
TGT,2013-09-26,63.369998931884766
TGT,2013-09-27,63.939998626708984
TGT,2013-09-30,63.97999954223633
TGT,2013-10-01,63.90999984741211
TGT,2013-10-02,63.650001525878906
TGT,2013-10-03,63.45000076293945
TGT,2013-10-04,63.40999984741211
TGT,2013-10-07,62.68000030517578
TGT,2013-10-08,62.130001068115234
TGT,2013-10-09,62.689998626708984
TGT,2013-10-10,63.45000076293945
TGT,2013-10-11,63.209999084472656
TGT,2013-10-14,63.650001525878906
TGT,2013-10-15,62.93000030517578
TGT,2013-10-16,63.900001525878906
TGT,2013-10-17,64.86000061035156
TGT,2013-10-18,64.66999816894531
TGT,2013-10-21,64.69999694824219
TGT,2013-10-22,65.12000274658203
TGT,2013-10-23,64.2699966430664
TGT,2013-10-24,64.12999725341797
TGT,2013-10-25,64.06999969482422
TGT,2013-10-28,64.87999725341797
TGT,2013-10-29,64.31999969482422
TGT,2013-10-30,65.70999908447266
TGT,2013-10-31,64.79000091552734
TGT,2013-11-01,64.62000274658203
TGT,2013-11-04,65.22000122070312
TGT,2013-11-05,64.62999725341797
TGT,2013-11-06,65.69999694824219
TGT,2013-11-07,64.81999969482422
TGT,2013-11-08,65.11000061035156
TGT,2013-11-11,65.69000244140625
TGT,2013-11-12,65.44000244140625
TGT,2013-11-13,66.87000274658203
TGT,2013-11-14,66.66999816894531
TGT,2013-11-15,66.88999938964844
TGT,2013-11-18,66.44999694824219
TGT,2013-11-19,66.62999725341797
TGT,2013-11-20,66.48999786376953
TGT,2013-11-21,64.19000244140625
TGT,2013-11-22,63.70000076293945
TGT,2013-11-25,63.7599983215332
TGT,2013-11-26,63.869998931884766
TGT,2013-11-27,64.41000366210938
TGT,2013-11-29,63.93000030517578
TGT,2013-12-02,62.72999954223633
TGT,2013-12-03,62.81999969482422
TGT,2013-12-04,63.310001373291016
TGT,2013-12-05,62.630001068115234
TGT,2013-12-06,63.380001068115234
TGT,2013-12-09,63.2400016784668
TGT,2013-12-10,63.15999984741211
TGT,2013-12-11,62.93000030517578
TGT,2013-12-12,62.88999938964844
TGT,2013-12-13,62.36000061035156
TGT,2013-12-16,62.16999816894531
TGT,2013-12-17,61.650001525878906
TGT,2013-12-18,63.54999923706055
TGT,2013-12-19,62.150001525878906
TGT,2013-12-20,62.4900016784668
TGT,2013-12-23,61.880001068115234
TGT,2013-12-24,61.709999084472656
TGT,2013-12-26,62.47999954223633
TGT,2013-12-27,62.150001525878906
TGT,2013-12-30,62.470001220703125
TGT,2013-12-31,63.27000045776367
TGT,2014-01-02,63.18000030517578
TGT,2014-01-03,63.4900016784668
TGT,2014-01-06,63.060001373291016
TGT,2014-01-07,62.90999984741211
TGT,2014-01-08,62.689998626708984
TGT,2014-01-09,63.34000015258789
TGT,2014-01-10,62.619998931884766
TGT,2014-01-13,61.5
TGT,2014-01-14,61.709999084472656
TGT,2014-01-15,61.560001373291016
TGT,2014-01-16,60.810001373291016
TGT,2014-01-17,60.2400016784668
TGT,2014-01-21,59.20000076293945
TGT,2014-01-22,58.97999954223633
TGT,2014-01-23,58.650001525878906
TGT,2014-01-24,57.720001220703125
TGT,2014-01-27,57.709999084472656
TGT,2014-01-28,57.88999938964844
TGT,2014-01-29,56.88999938964844
TGT,2014-01-30,56.66999816894531
TGT,2014-01-31,56.63999938964844
TGT,2014-02-03,55.40999984741211
TGT,2014-02-04,55.119998931884766
TGT,2014-02-05,55.06999969482422
TGT,2014-02-06,55.86000061035156
TGT,2014-02-07,56.33000183105469
TGT,2014-02-10,56.5099983215332
TGT,2014-02-11,57.13999938964844
TGT,2014-02-12,56.95000076293945
TGT,2014-02-13,56.86000061035156
TGT,2014-02-14,56.060001373291016
TGT,2014-02-18,56.38999938964844
TGT,2014-02-19,57.310001373291016
TGT,2014-02-20,56.619998931884766
TGT,2014-02-21,56.2400016784668
TGT,2014-02-24,56.13999938964844
TGT,2014-02-25,56.5099983215332
TGT,2014-02-26,60.4900016784668
TGT,2014-02-27,60.65999984741211
TGT,2014-02-28,62.540000915527344
TGT,2014-03-03,61.959999084472656
TGT,2014-03-04,61.33000183105469
TGT,2014-03-05,60.599998474121094
TGT,2014-03-06,60.7400016784668
TGT,2014-03-07,60.75
TGT,2014-03-10,61.15999984741211
TGT,2014-03-11,60.939998626708984
TGT,2014-03-12,61.099998474121094
TGT,2014-03-13,59.72999954223633
TGT,2014-03-14,59.36000061035156
TGT,2014-03-17,59.66999816894531
TGT,2014-03-18,59.720001220703125
TGT,2014-03-19,59.47999954223633
TGT,2014-03-20,59.70000076293945
TGT,2014-03-21,59.45000076293945
TGT,2014-03-24,59.459999084472656
TGT,2014-03-25,59.060001373291016
TGT,2014-03-26,59.20000076293945
TGT,2014-03-27,59.7400016784668
TGT,2014-03-28,59.97999954223633
TGT,2014-03-31,60.5099983215332
TGT,2014-04-01,60.56999969482422
TGT,2014-04-02,60.88999938964844
TGT,2014-04-03,61.720001220703125
TGT,2014-04-04,61.13999938964844
TGT,2014-04-07,60.5
TGT,2014-04-08,61.5
TGT,2014-04-09,61.209999084472656
TGT,2014-04-10,59.66999816894531
TGT,2014-04-11,58.900001525878906
TGT,2014-04-14,59.41999816894531
TGT,2014-04-15,59.47999954223633
TGT,2014-04-16,59.90999984741211
TGT,2014-04-17,60.0
TGT,2014-04-21,59.7599983215332
TGT,2014-04-22,60.31999969482422
TGT,2014-04-23,60.7400016784668
TGT,2014-04-24,61.45000076293945
TGT,2014-04-25,61.2599983215332
TGT,2014-04-28,62.18000030517578
TGT,2014-04-29,61.970001220703125
TGT,2014-04-30,61.75
TGT,2014-05-01,61.7400016784668
TGT,2014-05-02,62.0099983215332
TGT,2014-05-05,59.869998931884766
TGT,2014-05-06,57.63999938964844
TGT,2014-05-07,58.130001068115234
TGT,2014-05-08,58.31999969482422
TGT,2014-05-09,59.130001068115234
TGT,2014-05-12,59.63999938964844
TGT,2014-05-13,59.560001373291016
TGT,2014-05-14,59.27000045776367
TGT,2014-05-15,58.18000030517578
TGT,2014-05-16,58.63999938964844
TGT,2014-05-19,58.290000915527344
TGT,2014-05-20,56.61000061035156
TGT,2014-05-21,57.20000076293945
TGT,2014-05-22,55.9900016784668
TGT,2014-05-23,55.689998626708984
TGT,2014-05-27,55.77000045776367
TGT,2014-05-28,55.34000015258789
TGT,2014-05-29,55.880001068115234
TGT,2014-05-30,56.7599983215332
TGT,2014-06-02,56.4900016784668
TGT,2014-06-03,56.790000915527344
TGT,2014-06-04,57.18000030517578
TGT,2014-06-05,57.4900016784668
TGT,2014-06-06,57.68000030517578
TGT,2014-06-09,57.599998474121094
TGT,2014-06-10,56.86000061035156
TGT,2014-06-11,57.08000183105469
TGT,2014-06-12,57.2400016784668
TGT,2014-06-13,57.22999954223633
TGT,2014-06-16,57.7400016784668
TGT,2014-06-17,58.16999816894531
TGT,2014-06-18,58.70000076293945
TGT,2014-06-19,58.7400016784668
TGT,2014-06-20,58.290000915527344
TGT,2014-06-23,58.41999816894531
TGT,2014-06-24,58.70000076293945
TGT,2014-06-25,58.060001373291016
TGT,2014-06-26,57.869998931884766
TGT,2014-06-27,58.119998931884766
TGT,2014-06-30,57.95000076293945
TGT,2014-07-01,58.369998931884766
TGT,2014-07-02,58.77000045776367
TGT,2014-07-03,59.5099983215332
TGT,2014-07-07,59.9900016784668
TGT,2014-07-08,59.79999923706055
TGT,2014-07-09,60.04999923706055
TGT,2014-07-10,59.93000030517578
TGT,2014-07-11,60.0
TGT,2014-07-14,60.18000030517578
TGT,2014-07-15,60.709999084472656
TGT,2014-07-16,60.13999938964844
TGT,2014-07-17,59.720001220703125
TGT,2014-07-18,60.0099983215332
TGT,2014-07-21,59.29999923706055
TGT,2014-07-22,59.380001068115234
TGT,2014-07-23,60.72999954223633
TGT,2014-07-24,60.9900016784668
TGT,2014-07-25,60.38999938964844
TGT,2014-07-28,60.29999923706055
TGT,2014-07-29,61.099998474121094
TGT,2014-07-30,61.380001068115234
TGT,2014-07-31,59.59000015258789
TGT,2014-08-01,59.849998474121094
TGT,2014-08-04,60.70000076293945
TGT,2014-08-05,58.029998779296875
TGT,2014-08-06,57.970001220703125
TGT,2014-08-07,57.5
TGT,2014-08-08,58.540000915527344
TGT,2014-08-11,58.36000061035156
TGT,2014-08-12,58.459999084472656
TGT,2014-08-13,58.2599983215332
TGT,2014-08-14,58.7400016784668
TGT,2014-08-15,58.20000076293945
TGT,2014-08-18,58.54999923706055
TGT,2014-08-19,59.25
TGT,2014-08-20,60.33000183105469
TGT,2014-08-21,61.06999969482422
TGT,2014-08-22,61.04999923706055
TGT,2014-08-25,60.97999954223633
TGT,2014-08-26,60.70000076293945
TGT,2014-08-27,60.790000915527344
TGT,2014-08-28,60.349998474121094
TGT,2014-08-29,60.06999969482422
TGT,2014-09-02,60.189998626708984
TGT,2014-09-03,60.38999938964844
TGT,2014-09-04,61.029998779296875
TGT,2014-09-05,61.08000183105469
TGT,2014-09-08,60.560001373291016
TGT,2014-09-09,60.880001068115234
TGT,2014-09-10,61.95000076293945
TGT,2014-09-11,62.59000015258789
TGT,2014-09-12,62.529998779296875
TGT,2014-09-15,62.209999084472656
TGT,2014-09-16,62.86000061035156
TGT,2014-09-17,62.869998931884766
TGT,2014-09-18,63.93000030517578
TGT,2014-09-19,63.810001373291016
TGT,2014-09-22,63.36000061035156
TGT,2014-09-23,63.08000183105469
TGT,2014-09-24,63.880001068115234
TGT,2014-09-25,62.880001068115234
TGT,2014-09-26,63.150001525878906
TGT,2014-09-29,63.040000915527344
TGT,2014-09-30,62.68000030517578
TGT,2014-10-01,62.06999969482422
TGT,2014-10-02,62.56999969482422
TGT,2014-10-03,63.06999969482422
TGT,2014-10-06,62.279998779296875
TGT,2014-10-07,61.540000915527344
TGT,2014-10-08,62.810001373291016
TGT,2014-10-09,61.599998474121094
TGT,2014-10-10,60.59000015258789
TGT,2014-10-13,60.439998626708984
TGT,2014-10-14,61.689998626708984
TGT,2014-10-15,59.97999954223633
TGT,2014-10-16,59.439998626708984
TGT,2014-10-17,59.06999969482422
TGT,2014-10-20,60.290000915527344
TGT,2014-10-21,61.63999938964844
TGT,2014-10-22,61.33000183105469
TGT,2014-10-23,62.029998779296875
TGT,2014-10-24,61.56999969482422
TGT,2014-10-27,61.560001373291016
TGT,2014-10-28,60.650001525878906
TGT,2014-10-29,60.88999938964844
TGT,2014-10-30,61.779998779296875
TGT,2014-10-31,61.81999969482422
TGT,2014-11-03,61.59000015258789
TGT,2014-11-04,61.369998931884766
TGT,2014-11-05,61.119998931884766
TGT,2014-11-06,61.88999938964844
TGT,2014-11-07,64.16999816894531
TGT,2014-11-10,65.5199966430664
TGT,2014-11-11,65.72000122070312
TGT,2014-11-12,66.72000122070312
TGT,2014-11-13,67.5
TGT,2014-11-14,68.12999725341797
TGT,2014-11-17,67.12999725341797
TGT,2014-11-18,67.51000213623047
TGT,2014-11-19,72.5
TGT,2014-11-20,71.19000244140625
TGT,2014-11-21,71.51000213623047
TGT,2014-11-24,71.56999969482422
TGT,2014-11-25,72.0999984741211
TGT,2014-11-26,72.16000366210938
TGT,2014-11-28,74.0
TGT,2014-12-01,72.75
TGT,2014-12-02,73.06999969482422
TGT,2014-12-03,73.33000183105469
TGT,2014-12-04,73.27999877929688
TGT,2014-12-05,73.66000366210938
TGT,2014-12-08,73.77999877929688
TGT,2014-12-09,73.5999984741211
TGT,2014-12-10,72.91000366210938
TGT,2014-12-11,73.52999877929688
TGT,2014-12-12,72.4000015258789
TGT,2014-12-15,73.19999694824219
TGT,2014-12-16,72.27999877929688
TGT,2014-12-17,73.56999969482422
TGT,2014-12-18,74.63999938964844
TGT,2014-12-19,73.94999694824219
TGT,2014-12-22,74.5
TGT,2014-12-23,74.69000244140625
TGT,2014-12-24,74.6500015258789
TGT,2014-12-26,75.05999755859375
TGT,2014-12-29,75.52999877929688
TGT,2014-12-30,75.70999908447266
TGT,2014-12-31,75.91000366210938
TGT,2015-01-02,75.33000183105469
TGT,2015-01-05,73.9800033569336
TGT,2015-01-06,73.97000122070312
TGT,2015-01-07,76.7699966430664
TGT,2015-01-08,77.12999725341797
TGT,2015-01-09,76.43000030517578
TGT,2015-01-12,76.62999725341797
TGT,2015-01-13,75.94999694824219
TGT,2015-01-14,74.33000183105469
TGT,2015-01-15,75.66999816894531
TGT,2015-01-16,74.94000244140625
TGT,2015-01-20,73.66999816894531
TGT,2015-01-21,73.94999694824219
TGT,2015-01-22,75.7699966430664
TGT,2015-01-23,75.29000091552734
TGT,2015-01-26,75.25
TGT,2015-01-27,74.76000213623047
TGT,2015-01-28,74.26000213623047
TGT,2015-01-29,75.48999786376953
TGT,2015-01-30,73.61000061035156
TGT,2015-02-02,74.25
TGT,2015-02-03,75.87000274658203
TGT,2015-02-04,75.61000061035156
TGT,2015-02-05,75.94999694824219
TGT,2015-02-06,76.36000061035156
TGT,2015-02-09,75.38999938964844
TGT,2015-02-10,76.6500015258789
TGT,2015-02-11,76.41999816894531
TGT,2015-02-12,76.87000274658203
TGT,2015-02-13,76.12000274658203
TGT,2015-02-17,76.63999938964844
TGT,2015-02-18,77.3499984741211
TGT,2015-02-19,76.68000030517578
TGT,2015-02-20,76.87000274658203
TGT,2015-02-23,76.69000244140625
TGT,2015-02-24,76.94999694824219
TGT,2015-02-25,77.1500015258789
TGT,2015-02-26,76.9000015258789
TGT,2015-02-27,76.83000183105469
TGT,2015-03-02,77.68000030517578
TGT,2015-03-03,78.0
TGT,2015-03-04,77.72000122070312
TGT,2015-03-05,78.19999694824219
TGT,2015-03-06,77.20999908447266
TGT,2015-03-09,78.56999969482422
TGT,2015-03-10,77.66999816894531
TGT,2015-03-11,77.77999877929688
TGT,2015-03-12,79.30000305175781
TGT,2015-03-13,79.18000030517578
TGT,2015-03-16,80.48999786376953
TGT,2015-03-17,81.02999877929688
TGT,2015-03-18,81.05999755859375
TGT,2015-03-19,80.5999984741211
TGT,2015-03-20,81.30999755859375
TGT,2015-03-23,81.2300033569336
TGT,2015-03-24,82.0
TGT,2015-03-25,81.62000274658203
TGT,2015-03-26,80.44000244140625
TGT,2015-03-27,81.55999755859375
TGT,2015-03-30,82.13999938964844
TGT,2015-03-31,82.06999969482422
TGT,2015-04-01,82.08999633789062
TGT,2015-04-02,82.66999816894531
TGT,2015-04-06,83.33999633789062
TGT,2015-04-07,82.61000061035156
TGT,2015-04-08,83.13999938964844
TGT,2015-04-09,83.29000091552734
TGT,2015-04-10,83.56999969482422
TGT,2015-04-13,82.95999908447266
TGT,2015-04-14,83.05999755859375
TGT,2015-04-15,81.95999908447266
TGT,2015-04-16,81.91999816894531
TGT,2015-04-17,80.0199966430664
TGT,2015-04-20,80.93000030517578
TGT,2015-04-21,81.25
TGT,2015-04-22,81.33999633789062
TGT,2015-04-23,81.93000030517578
TGT,2015-04-24,82.69999694824219
TGT,2015-04-27,81.37999725341797
TGT,2015-04-28,81.51000213623047
TGT,2015-04-29,78.87000274658203
TGT,2015-04-30,78.83000183105469
TGT,2015-05-01,79.6500015258789
TGT,2015-05-04,80.18000030517578
TGT,2015-05-05,78.97000122070312
TGT,2015-05-06,79.12000274658203
TGT,2015-05-07,80.11000061035156
TGT,2015-05-08,80.73999786376953
TGT,2015-05-11,80.61000061035156
TGT,2015-05-12,80.80999755859375
TGT,2015-05-13,79.80999755859375
TGT,2015-05-14,77.26000213623047
TGT,2015-05-15,78.52999877929688
TGT,2015-05-18,78.36000061035156
TGT,2015-05-19,77.91999816894531
TGT,2015-05-20,78.18000030517578
TGT,2015-05-21,79.38999938964844
TGT,2015-05-22,79.29000091552734
TGT,2015-05-26,79.08000183105469
TGT,2015-05-27,80.30000305175781
TGT,2015-05-28,80.05000305175781
TGT,2015-05-29,79.31999969482422
TGT,2015-06-01,79.51000213623047
TGT,2015-06-02,80.0
TGT,2015-06-03,80.33999633789062
TGT,2015-06-04,79.95999908447266
TGT,2015-06-05,79.19999694824219
TGT,2015-06-08,78.88999938964844
TGT,2015-06-09,78.9000015258789
TGT,2015-06-10,79.66999816894531
TGT,2015-06-11,80.06999969482422
TGT,2015-06-12,79.47000122070312
TGT,2015-06-15,80.44999694824219
TGT,2015-06-16,80.97000122070312
TGT,2015-06-17,82.0999984741211
TGT,2015-06-18,83.19000244140625
TGT,2015-06-19,83.3499984741211
TGT,2015-06-22,84.2300033569336
TGT,2015-06-23,84.76000213623047
TGT,2015-06-24,84.33999633789062
TGT,2015-06-25,84.5
TGT,2015-06-26,84.08000183105469
TGT,2015-06-29,82.08999633789062
TGT,2015-06-30,81.62999725341797
TGT,2015-07-01,82.98999786376953
TGT,2015-07-02,82.2699966430664
TGT,2015-07-06,82.93000030517578
TGT,2015-07-07,84.44999694824219
TGT,2015-07-08,83.4800033569336
TGT,2015-07-09,83.04000091552734
TGT,2015-07-10,83.91000366210938
TGT,2015-07-13,84.0999984741211
TGT,2015-07-14,84.0999984741211
TGT,2015-07-15,84.45999908447266
TGT,2015-07-16,85.01000213623047
TGT,2015-07-17,84.69000244140625
TGT,2015-07-20,84.2300033569336
TGT,2015-07-21,82.27999877929688
TGT,2015-07-22,82.81999969482422
TGT,2015-07-23,81.6500015258789
TGT,2015-07-24,80.20999908447266
TGT,2015-07-27,79.48999786376953
TGT,2015-07-28,80.52999877929688
TGT,2015-07-29,81.83999633789062
TGT,2015-07-30,81.93000030517578
TGT,2015-07-31,81.8499984741211
TGT,2015-08-03,80.38999938964844
TGT,2015-08-04,80.05000305175781
TGT,2015-08-05,80.04000091552734
TGT,2015-08-06,79.54000091552734
TGT,2015-08-07,78.9800033569336
TGT,2015-08-10,78.97000122070312
TGT,2015-08-11,78.87000274658203
TGT,2015-08-12,79.0
TGT,2015-08-13,78.98999786376953
TGT,2015-08-14,79.3499984741211
TGT,2015-08-17,78.9800033569336
TGT,2015-08-18,80.30000305175781
TGT,2015-08-19,80.87000274658203
TGT,2015-08-20,80.66000366210938
TGT,2015-08-21,78.4000015258789
TGT,2015-08-24,75.27999877929688
TGT,2015-08-25,73.94000244140625
TGT,2015-08-26,76.83999633789062
TGT,2015-08-27,77.8499984741211
TGT,2015-08-28,78.02999877929688
TGT,2015-08-31,77.70999908447266
TGT,2015-09-01,75.38999938964844
TGT,2015-09-02,77.05000305175781
TGT,2015-09-03,77.44999694824219
TGT,2015-09-04,76.41999816894531
TGT,2015-09-08,78.37999725341797
TGT,2015-09-09,77.16000366210938
TGT,2015-09-10,77.06999969482422
TGT,2015-09-11,77.87999725341797
TGT,2015-09-14,77.1500015258789
TGT,2015-09-15,77.81999969482422
TGT,2015-09-16,78.5
TGT,2015-09-17,78.01000213623047
TGT,2015-09-18,76.62000274658203
TGT,2015-09-21,78.26000213623047
TGT,2015-09-22,78.05000305175781
TGT,2015-09-23,78.76000213623047
TGT,2015-09-24,79.05999755859375
TGT,2015-09-25,79.05000305175781
TGT,2015-09-28,77.66999816894531
TGT,2015-09-29,77.9800033569336
TGT,2015-09-30,78.66000366210938
TGT,2015-10-01,79.51000213623047
TGT,2015-10-02,79.52999877929688
TGT,2015-10-05,79.51000213623047
TGT,2015-10-06,78.0999984741211
TGT,2015-10-07,78.55999755859375
TGT,2015-10-08,78.69000244140625
TGT,2015-10-09,78.87999725341797
TGT,2015-10-12,79.20999908447266
TGT,2015-10-13,78.95999908447266
TGT,2015-10-14,76.19999694824219
TGT,2015-10-15,75.12999725341797
TGT,2015-10-16,75.05000305175781
TGT,2015-10-19,74.69999694824219
TGT,2015-10-20,74.4000015258789
TGT,2015-10-21,76.4000015258789
TGT,2015-10-22,77.11000061035156
TGT,2015-10-23,72.94000244140625
TGT,2015-10-26,74.0199966430664
TGT,2015-10-27,74.7300033569336
TGT,2015-10-28,76.2300033569336
TGT,2015-10-29,76.27999877929688
TGT,2015-10-30,77.18000030517578
TGT,2015-11-02,77.26000213623047
TGT,2015-11-03,78.2300033569336
TGT,2015-11-04,77.38999938964844
TGT,2015-11-05,78.1500015258789
TGT,2015-11-06,77.22000122070312
TGT,2015-11-09,76.2300033569336
TGT,2015-11-10,77.19000244140625
TGT,2015-11-11,74.87000274658203
TGT,2015-11-12,74.93000030517578
TGT,2015-11-13,71.88999938964844
TGT,2015-11-16,72.30999755859375
TGT,2015-11-17,72.91000366210938
TGT,2015-11-18,69.77999877929688
TGT,2015-11-19,70.55000305175781
TGT,2015-11-20,70.83000183105469
TGT,2015-11-23,72.27999877929688
TGT,2015-11-24,72.88999938964844
TGT,2015-11-25,73.16000366210938
TGT,2015-11-27,73.44000244140625
TGT,2015-11-30,72.5
TGT,2015-12-01,72.80999755859375
TGT,2015-12-02,71.93000030517578
TGT,2015-12-03,73.19000244140625
TGT,2015-12-04,73.9000015258789
TGT,2015-12-07,73.38999938964844
TGT,2015-12-08,72.66000366210938
TGT,2015-12-09,72.01000213623047
TGT,2015-12-10,72.37000274658203
TGT,2015-12-11,71.83999633789062
TGT,2015-12-14,72.72000122070312
TGT,2015-12-15,72.9800033569336
TGT,2015-12-16,73.80000305175781
TGT,2015-12-17,72.33000183105469
TGT,2015-12-18,71.37000274658203
TGT,2015-12-21,71.70999908447266
TGT,2015-12-22,72.61000061035156
TGT,2015-12-23,73.6500015258789
TGT,2015-12-24,73.16999816894531
TGT,2015-12-28,72.87000274658203
TGT,2015-12-29,74.44000244140625
TGT,2015-12-30,73.62000274658203
TGT,2015-12-31,72.61000061035156
TGT,2016-01-04,73.55000305175781
TGT,2016-01-05,74.83999633789062
TGT,2016-01-06,74.08000183105469
TGT,2016-01-07,73.87999725341797
TGT,2016-01-08,71.37999725341797
TGT,2016-01-11,72.41999816894531
TGT,2016-01-12,73.36000061035156
TGT,2016-01-13,71.63999938964844
TGT,2016-01-14,70.41000366210938
TGT,2016-01-15,70.08000183105469
TGT,2016-01-19,69.23999786376953
TGT,2016-01-20,67.58999633789062
TGT,2016-01-21,68.63999938964844
TGT,2016-01-22,69.72000122070312
TGT,2016-01-25,68.91999816894531
TGT,2016-01-26,70.44000244140625
TGT,2016-01-27,70.69000244140625
TGT,2016-01-28,70.98999786376953
TGT,2016-01-29,72.41999816894531
TGT,2016-02-01,72.83000183105469
TGT,2016-02-02,73.30999755859375
TGT,2016-02-03,72.56999969482422
TGT,2016-02-04,70.04000091552734
TGT,2016-02-05,69.55999755859375
TGT,2016-02-08,70.0
TGT,2016-02-09,69.86000061035156
TGT,2016-02-10,68.76000213623047
TGT,2016-02-11,68.05000305175781
TGT,2016-02-12,69.94999694824219
TGT,2016-02-16,71.5
TGT,2016-02-17,72.0999984741211
TGT,2016-02-18,72.52999877929688
TGT,2016-02-19,72.31999969482422
TGT,2016-02-22,72.47000122070312
TGT,2016-02-23,73.98999786376953
TGT,2016-02-24,76.94000244140625
TGT,2016-02-25,78.66999816894531
TGT,2016-02-26,78.43000030517578
TGT,2016-02-29,78.44999694824219
TGT,2016-03-01,80.95999908447266
TGT,2016-03-02,81.0999984741211
TGT,2016-03-03,79.70999908447266
TGT,2016-03-04,81.12999725341797
TGT,2016-03-07,80.81999969482422
TGT,2016-03-08,80.52999877929688
TGT,2016-03-09,81.20999908447266
TGT,2016-03-10,81.5
TGT,2016-03-11,81.87000274658203
TGT,2016-03-14,81.7699966430664
TGT,2016-03-15,81.6500015258789
TGT,2016-03-16,82.38999938964844
TGT,2016-03-17,83.0199966430664
TGT,2016-03-18,82.70999908447266
TGT,2016-03-21,82.19999694824219
TGT,2016-03-22,81.69999694824219
TGT,2016-03-23,81.5
TGT,2016-03-24,82.04000091552734
TGT,2016-03-28,82.80000305175781
TGT,2016-03-29,82.97000122070312
TGT,2016-03-30,83.5999984741211
TGT,2016-03-31,82.27999877929688
TGT,2016-04-01,82.76000213623047
TGT,2016-04-04,82.30000305175781
TGT,2016-04-05,82.0999984741211
TGT,2016-04-06,82.16999816894531
TGT,2016-04-07,81.56999969482422
TGT,2016-04-08,80.87999725341797
TGT,2016-04-11,79.7699966430664
TGT,2016-04-12,80.77999877929688
TGT,2016-04-13,81.55999755859375
TGT,2016-04-14,81.77999877929688
TGT,2016-04-15,82.5999984741211
TGT,2016-04-18,83.41999816894531
TGT,2016-04-19,83.9800033569336
TGT,2016-04-20,82.87000274658203
TGT,2016-04-21,82.75
TGT,2016-04-22,82.33000183105469
TGT,2016-04-25,82.5999984741211
TGT,2016-04-26,82.5999984741211
TGT,2016-04-27,83.29000091552734
TGT,2016-04-28,81.33000183105469
TGT,2016-04-29,79.5
TGT,2016-05-02,80.12000274658203
TGT,2016-05-03,79.98999786376953
TGT,2016-05-04,79.70999908447266
TGT,2016-05-05,78.12999725341797
TGT,2016-05-06,78.73999786376953
TGT,2016-05-09,79.93000030517578
TGT,2016-05-10,80.05000305175781
TGT,2016-05-11,75.69999694824219
TGT,2016-05-12,75.5999984741211
TGT,2016-05-13,73.87999725341797
TGT,2016-05-16,74.61000061035156
TGT,2016-05-17,73.61000061035156
TGT,2016-05-18,68.0
TGT,2016-05-19,67.05999755859375
TGT,2016-05-20,68.66000366210938
TGT,2016-05-23,67.93000030517578
TGT,2016-05-24,68.69000244140625
TGT,2016-05-25,69.27999877929688
TGT,2016-05-26,68.91000366210938
TGT,2016-05-27,68.9000015258789
TGT,2016-05-31,68.77999877929688
TGT,2016-06-01,68.41000366210938
TGT,2016-06-02,68.31999969482422
TGT,2016-06-03,68.6500015258789
TGT,2016-06-06,68.80999755859375
TGT,2016-06-07,68.23999786376953
TGT,2016-06-08,68.62000274658203
TGT,2016-06-09,67.69000244140625
TGT,2016-06-10,67.87999725341797
TGT,2016-06-13,66.88999938964844
TGT,2016-06-14,66.73999786376953
TGT,2016-06-15,67.2699966430664
TGT,2016-06-16,66.9800033569336
TGT,2016-06-17,67.5
TGT,2016-06-20,67.98999786376953
TGT,2016-06-21,68.30000305175781
TGT,2016-06-22,68.86000061035156
TGT,2016-06-23,69.77999877929688
TGT,2016-06-24,69.3499984741211
TGT,2016-06-27,69.44999694824219
TGT,2016-06-28,69.73999786376953
TGT,2016-06-29,70.0
TGT,2016-06-30,69.81999969482422
TGT,2016-07-01,70.05000305175781
TGT,2016-07-05,69.73999786376953
TGT,2016-07-06,70.51000213623047
TGT,2016-07-07,70.08999633789062
TGT,2016-07-08,71.30999755859375
TGT,2016-07-11,72.54000091552734
TGT,2016-07-12,73.5199966430664
TGT,2016-07-13,73.16999816894531
TGT,2016-07-14,73.48999786376953
TGT,2016-07-15,73.04000091552734
TGT,2016-07-18,73.95999908447266
TGT,2016-07-19,73.94999694824219
TGT,2016-07-20,74.4800033569336
TGT,2016-07-21,74.33999633789062
TGT,2016-07-22,74.91999816894531
TGT,2016-07-25,76.30000305175781
TGT,2016-07-26,76.22000122070312
TGT,2016-07-27,75.25
TGT,2016-07-28,74.79000091552734
TGT,2016-07-29,75.33000183105469
TGT,2016-08-01,75.51000213623047
TGT,2016-08-02,73.88999938964844
TGT,2016-08-03,74.0999984741211
TGT,2016-08-04,74.13999938964844
TGT,2016-08-05,74.94000244140625
TGT,2016-08-08,75.0
TGT,2016-08-09,72.61000061035156
TGT,2016-08-10,73.05000305175781
TGT,2016-08-11,74.01000213623047
TGT,2016-08-12,75.80999755859375
TGT,2016-08-15,75.52999877929688
TGT,2016-08-16,75.4800033569336
TGT,2016-08-17,70.62999725341797
TGT,2016-08-18,70.30000305175781
TGT,2016-08-19,70.12000274658203
TGT,2016-08-22,70.38999938964844
TGT,2016-08-23,71.05000305175781
TGT,2016-08-24,71.7300033569336
TGT,2016-08-25,70.80999755859375
TGT,2016-08-26,70.3499984741211
TGT,2016-08-29,71.05000305175781
TGT,2016-08-30,70.38999938964844
TGT,2016-08-31,70.19000244140625
TGT,2016-09-01,70.58000183105469
TGT,2016-09-02,70.80999755859375
TGT,2016-09-06,70.0999984741211
TGT,2016-09-07,70.30000305175781
TGT,2016-09-08,69.45999908447266
TGT,2016-09-09,69.0
TGT,2016-09-12,69.30000305175781
TGT,2016-09-13,68.94000244140625
TGT,2016-09-14,68.19999694824219
TGT,2016-09-15,69.20999908447266
TGT,2016-09-16,69.2300033569336
TGT,2016-09-19,68.88999938964844
TGT,2016-09-20,68.62000274658203
TGT,2016-09-21,69.47000122070312
TGT,2016-09-22,68.55999755859375
TGT,2016-09-23,68.7699966430664
TGT,2016-09-26,67.22000122070312
TGT,2016-09-27,68.29000091552734
TGT,2016-09-28,67.81999969482422
TGT,2016-09-29,67.72000122070312
TGT,2016-09-30,68.68000030517578
TGT,2016-10-03,68.68000030517578
TGT,2016-10-04,68.6500015258789
TGT,2016-10-05,67.73999786376953
TGT,2016-10-06,68.41000366210938
TGT,2016-10-07,69.04000091552734
TGT,2016-10-10,68.86000061035156
TGT,2016-10-11,68.38999938964844
TGT,2016-10-12,67.86000061035156
TGT,2016-10-13,67.88999938964844
TGT,2016-10-14,68.11000061035156
TGT,2016-10-17,67.23999786376953
TGT,2016-10-18,67.36000061035156
TGT,2016-10-19,67.52999877929688
TGT,2016-10-20,67.70999908447266
TGT,2016-10-21,68.2300033569336
TGT,2016-10-24,68.26000213623047
TGT,2016-10-25,67.94999694824219
TGT,2016-10-26,68.58999633789062
TGT,2016-10-27,67.62000274658203
TGT,2016-10-28,68.83000183105469
TGT,2016-10-31,68.7300033569336
TGT,2016-11-01,67.77999877929688
TGT,2016-11-02,68.26000213623047
TGT,2016-11-03,66.66999816894531
TGT,2016-11-04,66.52999877929688
TGT,2016-11-07,67.52999877929688
TGT,2016-11-08,67.05000305175781
TGT,2016-11-09,68.80999755859375
TGT,2016-11-10,70.54000091552734
TGT,2016-11-11,71.3499984741211
TGT,2016-11-14,72.16999816894531
TGT,2016-11-15,71.44000244140625
TGT,2016-11-16,76.02999877929688
TGT,2016-11-17,76.12999725341797
TGT,2016-11-18,76.19000244140625
TGT,2016-11-21,76.51000213623047
TGT,2016-11-22,77.87000274658203
TGT,2016-11-23,78.4800033569336
TGT,2016-11-25,78.61000061035156
TGT,2016-11-28,77.72000122070312
TGT,2016-11-29,78.41000366210938
TGT,2016-11-30,77.23999786376953
TGT,2016-12-01,77.81999969482422
TGT,2016-12-02,77.94000244140625
TGT,2016-12-05,76.9800033569336
TGT,2016-12-06,76.7699966430664
TGT,2016-12-07,76.97000122070312
TGT,2016-12-08,77.83999633789062
TGT,2016-12-09,77.38999938964844
TGT,2016-12-12,76.73999786376953
TGT,2016-12-13,77.66999816894531
TGT,2016-12-14,77.19000244140625
TGT,2016-12-15,76.9800033569336
TGT,2016-12-16,76.75
TGT,2016-12-19,77.04000091552734
TGT,2016-12-20,77.6500015258789
TGT,2016-12-21,77.12999725341797
TGT,2016-12-22,73.73999786376953
TGT,2016-12-23,73.5
TGT,2016-12-27,73.69999694824219
TGT,2016-12-28,72.83000183105469
TGT,2016-12-29,72.62000274658203
TGT,2016-12-30,72.2300033569336
TGT,2017-01-03,72.75
TGT,2017-01-04,73.80999755859375
TGT,2017-01-05,72.55999755859375
TGT,2017-01-06,71.44000244140625
TGT,2017-01-09,71.43000030517578
TGT,2017-01-10,71.43000030517578
TGT,2017-01-11,71.61000061035156
TGT,2017-01-12,71.25
TGT,2017-01-13,70.19000244140625
TGT,2017-01-17,70.94000244140625
TGT,2017-01-18,66.8499984741211
TGT,2017-01-19,65.38999938964844
TGT,2017-01-20,64.0999984741211
TGT,2017-01-23,63.849998474121094
TGT,2017-01-24,64.41000366210938
TGT,2017-01-25,65.0
TGT,2017-01-26,64.16999816894531
TGT,2017-01-27,63.70000076293945
TGT,2017-01-30,64.12000274658203
TGT,2017-01-31,64.4800033569336
TGT,2017-02-01,63.66999816894531
TGT,2017-02-02,63.68000030517578
TGT,2017-02-03,63.75
TGT,2017-02-06,63.41999816894531
TGT,2017-02-07,63.56999969482422
TGT,2017-02-08,64.7699966430664
TGT,2017-02-09,66.41000366210938
TGT,2017-02-10,65.7300033569336
TGT,2017-02-13,64.80999755859375
TGT,2017-02-14,65.6500015258789
TGT,2017-02-15,65.75
TGT,2017-02-16,65.19999694824219
TGT,2017-02-17,65.79000091552734
TGT,2017-02-21,66.20999908447266
TGT,2017-02-22,65.94000244140625
TGT,2017-02-23,64.9800033569336
TGT,2017-02-24,66.51000213623047
TGT,2017-02-27,66.91000366210938
TGT,2017-02-28,58.77000045776367
TGT,2017-03-01,57.83000183105469
TGT,2017-03-02,57.95000076293945
TGT,2017-03-03,57.349998474121094
TGT,2017-03-06,56.099998474121094
TGT,2017-03-07,55.13999938964844
TGT,2017-03-08,55.02000045776367
TGT,2017-03-09,55.20000076293945
TGT,2017-03-10,55.36000061035156
TGT,2017-03-13,55.189998626708984
TGT,2017-03-14,54.75
TGT,2017-03-15,54.56999969482422
TGT,2017-03-16,54.59000015258789
TGT,2017-03-17,54.290000915527344
TGT,2017-03-20,54.369998931884766
TGT,2017-03-21,53.38999938964844
TGT,2017-03-22,53.58000183105469
TGT,2017-03-23,53.13999938964844
TGT,2017-03-24,53.119998931884766
TGT,2017-03-27,53.33000183105469
TGT,2017-03-28,53.599998474121094
TGT,2017-03-29,55.150001525878906
TGT,2017-03-30,55.25
TGT,2017-03-31,55.189998626708984
TGT,2017-04-03,54.029998779296875
TGT,2017-04-04,53.43000030517578
TGT,2017-04-05,52.75
TGT,2017-04-06,53.56999969482422
TGT,2017-04-07,53.2400016784668
TGT,2017-04-10,53.790000915527344
TGT,2017-04-11,53.709999084472656
TGT,2017-04-12,53.400001525878906
TGT,2017-04-13,53.38999938964844
TGT,2017-04-17,53.68000030517578
TGT,2017-04-18,53.599998474121094
TGT,2017-04-19,53.88999938964844
TGT,2017-04-20,54.63999938964844
TGT,2017-04-21,54.779998779296875
TGT,2017-04-24,54.81999969482422
TGT,2017-04-25,55.150001525878906
TGT,2017-04-26,55.97999954223633
TGT,2017-04-27,56.09000015258789
TGT,2017-04-28,55.849998474121094
TGT,2017-05-01,55.77000045776367
TGT,2017-05-02,56.15999984741211
TGT,2017-05-03,57.34000015258789
TGT,2017-05-04,57.290000915527344
TGT,2017-05-05,57.31999969482422
TGT,2017-05-08,57.29999923706055
TGT,2017-05-09,58.08000183105469
TGT,2017-05-10,58.40999984741211
TGT,2017-05-11,56.060001373291016
TGT,2017-05-12,55.79999923706055
TGT,2017-05-15,55.349998474121094
TGT,2017-05-16,54.529998779296875
TGT,2017-05-17,55.040000915527344
TGT,2017-05-18,55.83000183105469
TGT,2017-05-19,55.9900016784668
TGT,2017-05-22,55.459999084472656
TGT,2017-05-23,54.4900016784668
TGT,2017-05-24,54.130001068115234
TGT,2017-05-25,54.20000076293945
TGT,2017-05-26,54.400001525878906
TGT,2017-05-30,54.939998626708984
TGT,2017-05-31,55.150001525878906
TGT,2017-06-01,55.65999984741211
TGT,2017-06-02,55.52000045776367
TGT,2017-06-05,55.630001068115234
TGT,2017-06-06,54.58000183105469
TGT,2017-06-07,54.470001220703125
TGT,2017-06-08,54.630001068115234
TGT,2017-06-09,56.900001525878906
TGT,2017-06-12,57.869998931884766
TGT,2017-06-13,57.380001068115234
TGT,2017-06-14,57.86000061035156
TGT,2017-06-15,55.459999084472656
TGT,2017-06-16,52.61000061035156
TGT,2017-06-19,51.709999084472656
TGT,2017-06-20,50.90999984741211
TGT,2017-06-21,50.52000045776367
TGT,2017-06-22,50.630001068115234
TGT,2017-06-23,50.7599983215332
TGT,2017-06-26,51.47999954223633
TGT,2017-06-27,52.06999969482422
TGT,2017-06-28,52.060001373291016
TGT,2017-06-29,52.09000015258789
TGT,2017-06-30,52.290000915527344
TGT,2017-07-03,52.650001525878906
TGT,2017-07-05,52.15999984741211
TGT,2017-07-06,51.439998626708984
TGT,2017-07-07,51.06999969482422
TGT,2017-07-10,50.18000030517578
TGT,2017-07-11,50.40999984741211
TGT,2017-07-12,50.869998931884766
TGT,2017-07-13,53.310001373291016
TGT,2017-07-14,53.22999954223633
TGT,2017-07-17,53.72999954223633
TGT,2017-07-18,53.72999954223633
TGT,2017-07-19,54.099998474121094
TGT,2017-07-20,54.58000183105469
TGT,2017-07-21,54.84000015258789
TGT,2017-07-24,54.04999923706055
TGT,2017-07-25,55.099998474121094
TGT,2017-07-26,54.959999084472656
TGT,2017-07-27,56.04999923706055
TGT,2017-07-28,56.11000061035156
TGT,2017-07-31,56.66999816894531
TGT,2017-08-01,56.86000061035156
TGT,2017-08-02,56.79999923706055
TGT,2017-08-03,57.040000915527344
TGT,2017-08-04,57.58000183105469
TGT,2017-08-07,57.880001068115234
TGT,2017-08-08,58.7400016784668
TGT,2017-08-09,57.869998931884766
TGT,2017-08-10,55.63999938964844
TGT,2017-08-11,55.650001525878906
TGT,2017-08-14,55.790000915527344
TGT,2017-08-15,54.349998474121094
TGT,2017-08-16,56.310001373291016
TGT,2017-08-17,56.119998931884766
TGT,2017-08-18,55.650001525878906
TGT,2017-08-21,56.560001373291016
TGT,2017-08-22,56.540000915527344
TGT,2017-08-23,56.459999084472656
TGT,2017-08-24,54.209999084472656
TGT,2017-08-25,55.0099983215332
TGT,2017-08-28,54.439998626708984
TGT,2017-08-29,54.54999923706055
TGT,2017-08-30,54.31999969482422
TGT,2017-08-31,54.529998779296875
TGT,2017-09-01,56.220001220703125
TGT,2017-09-05,57.349998474121094
TGT,2017-09-06,58.02000045776367
TGT,2017-09-07,58.41999816894531
TGT,2017-09-08,57.27000045776367
TGT,2017-09-11,57.290000915527344
TGT,2017-09-12,57.88999938964844
TGT,2017-09-13,59.5099983215332
TGT,2017-09-14,59.470001220703125
TGT,2017-09-15,59.959999084472656
TGT,2017-09-18,59.09000015258789
TGT,2017-09-19,59.349998474121094
TGT,2017-09-20,59.2599983215332
TGT,2017-09-21,58.33000183105469
TGT,2017-09-22,58.9900016784668
TGT,2017-09-25,58.54999923706055
TGT,2017-09-26,58.59000015258789
TGT,2017-09-27,58.869998931884766
TGT,2017-09-28,58.90999984741211
TGT,2017-09-29,59.0099983215332
TGT,2017-10-02,58.88999938964844
TGT,2017-10-03,58.58000183105469
TGT,2017-10-04,58.65999984741211
TGT,2017-10-05,58.380001068115234
TGT,2017-10-06,57.119998931884766
TGT,2017-10-09,56.25
TGT,2017-10-10,57.599998474121094
TGT,2017-10-11,59.150001525878906
TGT,2017-10-12,60.189998626708984
TGT,2017-10-13,60.849998474121094
TGT,2017-10-16,60.150001525878906
TGT,2017-10-17,60.16999816894531
TGT,2017-10-18,60.029998779296875
TGT,2017-10-19,60.43000030517578
TGT,2017-10-20,61.7599983215332
TGT,2017-10-23,62.58000183105469
TGT,2017-10-24,62.93000030517578
TGT,2017-10-25,61.91999816894531
TGT,2017-10-26,62.0099983215332
TGT,2017-10-27,60.2599983215332
TGT,2017-10-30,59.54999923706055
TGT,2017-10-31,59.040000915527344
TGT,2017-11-01,58.86000061035156
TGT,2017-11-02,59.790000915527344
TGT,2017-11-03,59.36000061035156
TGT,2017-11-06,59.290000915527344
TGT,2017-11-07,57.88999938964844
TGT,2017-11-08,58.369998931884766
TGT,2017-11-09,59.900001525878906
TGT,2017-11-10,61.400001525878906
TGT,2017-11-13,60.400001525878906
TGT,2017-11-14,60.09000015258789
TGT,2017-11-15,54.15999984741211
TGT,2017-11-16,55.099998474121094
TGT,2017-11-17,58.13999938964844
TGT,2017-11-20,57.880001068115234
TGT,2017-11-21,57.25
TGT,2017-11-22,57.4900016784668
TGT,2017-11-24,55.880001068115234
TGT,2017-11-27,55.84000015258789
TGT,2017-11-28,56.619998931884766
TGT,2017-11-29,61.68000030517578
TGT,2017-11-30,59.900001525878906
TGT,2017-12-01,59.5099983215332
TGT,2017-12-04,62.560001373291016
TGT,2017-12-05,62.20000076293945
TGT,2017-12-06,60.720001220703125
TGT,2017-12-07,61.09000015258789
TGT,2017-12-08,61.369998931884766
TGT,2017-12-11,61.7599983215332
TGT,2017-12-12,61.02000045776367
TGT,2017-12-13,62.66999816894531
TGT,2017-12-14,61.939998626708984
TGT,2017-12-15,62.61000061035156
TGT,2017-12-18,64.08000183105469
TGT,2017-12-19,64.05999755859375
TGT,2017-12-20,64.4800033569336
TGT,2017-12-21,65.22000122070312
TGT,2017-12-22,65.38999938964844
TGT,2017-12-26,65.81999969482422
TGT,2017-12-27,65.13999938964844
TGT,2017-12-28,64.81999969482422
TGT,2017-12-29,65.25
TGT,2018-01-02,67.62999725341797
TGT,2018-01-03,67.16999816894531
TGT,2018-01-04,65.8499984741211
TGT,2018-01-05,66.55000305175781
TGT,2018-01-08,67.18000030517578
TGT,2018-01-09,69.13999938964844
TGT,2018-01-10,70.7300033569336
TGT,2018-01-11,74.0
TGT,2018-01-12,76.80000305175781
TGT,2018-01-16,74.95999908447266
TGT,2018-01-17,76.81999969482422
TGT,2018-01-18,77.9000015258789
TGT,2018-01-19,78.0999984741211
TGT,2018-01-22,78.58000183105469
TGT,2018-01-23,78.12000274658203
TGT,2018-01-24,76.88999938964844
TGT,2018-01-25,76.30000305175781
TGT,2018-01-26,76.94999694824219
TGT,2018-01-29,76.80000305175781
TGT,2018-01-30,75.0999984741211
TGT,2018-01-31,75.22000122070312
TGT,2018-02-01,74.97000122070312
TGT,2018-02-02,72.94999694824219
TGT,2018-02-05,70.7699966430664
TGT,2018-02-06,72.70999908447266
TGT,2018-02-07,73.25
TGT,2018-02-08,71.11000061035156
TGT,2018-02-09,72.44999694824219
TGT,2018-02-12,71.87999725341797
TGT,2018-02-13,73.87999725341797
TGT,2018-02-14,75.3499984741211
TGT,2018-02-15,76.04000091552734
TGT,2018-02-16,75.69999694824219
TGT,2018-02-20,72.86000061035156
TGT,2018-02-21,72.95999908447266
TGT,2018-02-22,75.02999877929688
TGT,2018-02-23,75.41000366210938
TGT,2018-02-26,76.9000015258789
TGT,2018-02-27,75.56999969482422
TGT,2018-02-28,75.41000366210938
TGT,2018-03-01,74.12999725341797
TGT,2018-03-02,75.1500015258789
TGT,2018-03-05,75.13999938964844
TGT,2018-03-06,71.79000091552734
TGT,2018-03-07,71.43000030517578
TGT,2018-03-08,69.75
TGT,2018-03-09,70.48999786376953
TGT,2018-03-12,70.66999816894531
TGT,2018-03-13,71.16999816894531
TGT,2018-03-14,70.6500015258789
TGT,2018-03-15,70.62999725341797
TGT,2018-03-16,70.98999786376953
TGT,2018-03-19,70.33999633789062
TGT,2018-03-20,71.55999755859375
TGT,2018-03-21,70.13999938964844
TGT,2018-03-22,68.88999938964844
TGT,2018-03-23,67.87999725341797
TGT,2018-03-26,70.27999877929688
TGT,2018-03-27,68.51000213623047
TGT,2018-03-28,69.18000030517578
TGT,2018-03-29,69.43000030517578
TGT,2018-04-02,68.9800033569336
TGT,2018-04-03,69.52999877929688
TGT,2018-04-04,71.86000061035156
TGT,2018-04-05,72.44000244140625
TGT,2018-04-06,72.29000091552734
TGT,2018-04-09,71.4800033569336
TGT,2018-04-10,72.79000091552734
TGT,2018-04-11,72.81999969482422
TGT,2018-04-12,72.43000030517578
TGT,2018-04-13,71.5199966430664
TGT,2018-04-16,72.0
TGT,2018-04-17,72.44999694824219
TGT,2018-04-18,72.52999877929688
TGT,2018-04-19,70.9800033569336
TGT,2018-04-20,70.31999969482422
TGT,2018-04-23,70.94999694824219
TGT,2018-04-24,70.52999877929688
TGT,2018-04-25,71.13999938964844
TGT,2018-04-26,71.87999725341797
TGT,2018-04-27,72.8499984741211
TGT,2018-04-30,72.5999984741211
TGT,2018-05-01,71.06999969482422
TGT,2018-05-02,71.44999694824219
TGT,2018-05-03,71.1500015258789
TGT,2018-05-04,71.05000305175781
TGT,2018-05-07,69.33000183105469
TGT,2018-05-08,69.41999816894531
TGT,2018-05-09,69.93000030517578
TGT,2018-05-10,70.23999786376953
TGT,2018-05-11,70.25
TGT,2018-05-14,72.9000015258789
TGT,2018-05-15,73.08000183105469
TGT,2018-05-16,75.2300033569336
TGT,2018-05-17,75.83000183105469
TGT,2018-05-18,75.94000244140625
TGT,2018-05-21,76.87000274658203
TGT,2018-05-22,75.47000122070312
TGT,2018-05-23,71.16999816894531
TGT,2018-05-24,70.94000244140625
TGT,2018-05-25,71.20999908447266
TGT,2018-05-29,71.69999694824219
TGT,2018-05-30,73.47000122070312
TGT,2018-05-31,72.88999938964844
TGT,2018-06-01,72.80000305175781
TGT,2018-06-04,76.3499984741211
TGT,2018-06-05,78.5
TGT,2018-06-06,77.9000015258789
TGT,2018-06-07,78.3499984741211
TGT,2018-06-08,78.0199966430664
TGT,2018-06-11,79.05999755859375
TGT,2018-06-12,79.06999969482422
TGT,2018-06-13,78.0199966430664
TGT,2018-06-14,77.22000122070312
TGT,2018-06-15,77.25
TGT,2018-06-18,77.12000274658203
TGT,2018-06-19,76.56999969482422
TGT,2018-06-20,75.38999938964844
TGT,2018-06-21,76.13999938964844
TGT,2018-06-22,76.04000091552734
TGT,2018-06-25,76.83999633789062
TGT,2018-06-26,76.33000183105469
TGT,2018-06-27,76.87000274658203
TGT,2018-06-28,75.5999984741211
TGT,2018-06-29,76.12000274658203
TGT,2018-07-02,75.7699966430664
TGT,2018-07-03,76.62999725341797
TGT,2018-07-05,76.55000305175781
TGT,2018-07-06,76.79000091552734
TGT,2018-07-09,77.76000213623047
TGT,2018-07-10,78.30000305175781
TGT,2018-07-11,77.58000183105469
TGT,2018-07-12,76.5
TGT,2018-07-13,77.72000122070312
TGT,2018-07-16,77.20999908447266
TGT,2018-07-17,77.2699966430664
TGT,2018-07-18,76.8499984741211
TGT,2018-07-19,78.45999908447266
TGT,2018-07-20,77.76000213623047
TGT,2018-07-23,78.69000244140625
TGT,2018-07-24,79.36000061035156
TGT,2018-07-25,79.98999786376953
TGT,2018-07-26,79.86000061035156
TGT,2018-07-27,80.12999725341797
TGT,2018-07-30,81.20999908447266
TGT,2018-07-31,80.68000030517578
TGT,2018-08-01,78.94999694824219
TGT,2018-08-02,80.76000213623047
TGT,2018-08-03,81.44999694824219
TGT,2018-08-06,81.61000061035156
TGT,2018-08-07,82.23999786376953
TGT,2018-08-08,82.38999938964844
TGT,2018-08-09,82.62000274658203
TGT,2018-08-10,82.70999908447266
TGT,2018-08-13,82.05999755859375
TGT,2018-08-14,82.68000030517578
TGT,2018-08-15,80.69000244140625
TGT,2018-08-16,82.06999969482422
TGT,2018-08-17,83.04000091552734
TGT,2018-08-20,83.31999969482422
TGT,2018-08-21,83.2699966430664
TGT,2018-08-22,85.94000244140625
TGT,2018-08-23,86.70999908447266
TGT,2018-08-24,87.30999755859375
TGT,2018-08-27,86.5999984741211
TGT,2018-08-28,86.69999694824219
TGT,2018-08-29,87.62999725341797
TGT,2018-08-30,87.30999755859375
TGT,2018-08-31,87.5
TGT,2018-09-04,88.94999694824219
TGT,2018-09-05,88.5999984741211
TGT,2018-09-06,88.87999725341797
TGT,2018-09-07,88.73999786376953
TGT,2018-09-10,89.26000213623047
TGT,2018-09-11,88.80000305175781
TGT,2018-09-12,88.6500015258789
TGT,2018-09-13,88.08000183105469
TGT,2018-09-14,87.94000244140625
TGT,2018-09-17,87.27999877929688
TGT,2018-09-18,87.68000030517578
TGT,2018-09-19,87.16000366210938
TGT,2018-09-20,87.37999725341797
TGT,2018-09-21,87.30999755859375
TGT,2018-09-24,87.23999786376953
TGT,2018-09-25,87.30999755859375
TGT,2018-09-26,87.88999938964844
TGT,2018-09-27,87.51000213623047
TGT,2018-09-28,88.20999908447266
TGT,2018-10-01,88.47000122070312
TGT,2018-10-02,86.62000274658203
TGT,2018-10-03,85.97000122070312
TGT,2018-10-04,84.83999633789062
TGT,2018-10-05,84.5199966430664
TGT,2018-10-08,85.4000015258789
TGT,2018-10-09,85.66000366210938
TGT,2018-10-10,85.19999694824219
TGT,2018-10-11,82.80000305175781
TGT,2018-10-12,84.61000061035156
TGT,2018-10-15,84.5999984741211
TGT,2018-10-16,85.80999755859375
TGT,2018-10-17,84.41999816894531
TGT,2018-10-18,83.36000061035156
TGT,2018-10-19,82.0199966430664
TGT,2018-10-22,83.2300033569336
TGT,2018-10-23,82.66999816894531
TGT,2018-10-24,82.2699966430664
TGT,2018-10-25,83.83000183105469
TGT,2018-10-26,81.94000244140625
TGT,2018-10-29,84.0999984741211
TGT,2018-10-30,85.7699966430664
TGT,2018-10-31,83.62999725341797
TGT,2018-11-01,84.2300033569336
TGT,2018-11-02,84.41000366210938
TGT,2018-11-05,85.3499984741211
TGT,2018-11-06,85.58999633789062
TGT,2018-11-07,86.76000213623047
TGT,2018-11-08,87.5999984741211
TGT,2018-11-09,86.94000244140625
TGT,2018-11-12,85.47000122070312
TGT,2018-11-13,84.31999969482422
TGT,2018-11-14,83.12999725341797
TGT,2018-11-15,80.76000213623047
TGT,2018-11-16,79.68000030517578
TGT,2018-11-19,77.79000091552734
TGT,2018-11-20,69.02999877929688
TGT,2018-11-21,69.26000213623047
TGT,2018-11-23,67.3499984741211
TGT,2018-11-26,69.25
TGT,2018-11-27,71.37999725341797
TGT,2018-11-28,71.87999725341797
TGT,2018-11-29,71.16999816894531
TGT,2018-11-30,70.95999908447266
TGT,2018-12-03,72.33999633789062
TGT,2018-12-04,69.30999755859375
TGT,2018-12-06,69.54000091552734
TGT,2018-12-07,67.80999755859375
TGT,2018-12-10,68.31999969482422
TGT,2018-12-11,66.77999877929688
TGT,2018-12-12,67.79000091552734
TGT,2018-12-13,66.68000030517578
TGT,2018-12-14,67.16999816894531
TGT,2018-12-17,64.31999969482422
TGT,2018-12-18,65.30999755859375
TGT,2018-12-19,62.83000183105469
TGT,2018-12-20,61.70000076293945
TGT,2018-12-21,61.130001068115234
TGT,2018-12-24,61.54999923706055
TGT,2018-12-26,65.11000061035156
TGT,2018-12-27,64.70999908447266
TGT,2018-12-28,64.95999908447266
TGT,2018-12-31,66.08999633789062
TGT,2019-01-02,66.44000244140625
TGT,2019-01-03,65.52999877929688
TGT,2019-01-04,66.43000030517578
TGT,2019-01-07,69.68000030517578
TGT,2019-01-08,69.61000061035156
TGT,2019-01-09,70.29000091552734
TGT,2019-01-10,68.29000091552734
TGT,2019-01-11,69.61000061035156
TGT,2019-01-14,68.83999633789062
TGT,2019-01-15,68.20999908447266
TGT,2019-01-16,67.8499984741211
TGT,2019-01-17,69.37000274658203
TGT,2019-01-18,70.68000030517578
TGT,2019-01-22,70.27999877929688
TGT,2019-01-23,70.31999969482422
TGT,2019-01-24,70.61000061035156
TGT,2019-01-25,72.38999938964844
TGT,2019-01-28,72.12000274658203
TGT,2019-01-29,71.69999694824219
TGT,2019-01-30,72.33000183105469
TGT,2019-01-31,73.0
TGT,2019-02-01,71.16999816894531
TGT,2019-02-04,72.44000244140625
TGT,2019-02-05,72.7699966430664
TGT,2019-02-06,72.51000213623047
TGT,2019-02-07,71.86000061035156
TGT,2019-02-08,70.87999725341797
TGT,2019-02-11,70.1500015258789
TGT,2019-02-12,70.41000366210938
TGT,2019-02-13,72.56999969482422
TGT,2019-02-14,72.18000030517578
TGT,2019-02-15,72.83999633789062
TGT,2019-02-19,73.30000305175781
TGT,2019-02-20,72.70999908447266
TGT,2019-02-21,72.02999877929688
TGT,2019-02-22,72.25
TGT,2019-02-25,73.0999984741211
TGT,2019-02-26,72.29000091552734
TGT,2019-02-27,73.0199966430664
TGT,2019-02-28,72.63999938964844
TGT,2019-03-01,72.94000244140625
TGT,2019-03-04,72.66999816894531
TGT,2019-03-05,76.0
TGT,2019-03-06,76.9000015258789
TGT,2019-03-07,76.16999816894531
TGT,2019-03-08,75.80999755859375
TGT,2019-03-11,76.2699966430664
TGT,2019-03-12,76.18000030517578
TGT,2019-03-13,77.12000274658203
TGT,2019-03-14,76.48999786376953
TGT,2019-03-15,76.66000366210938
TGT,2019-03-18,77.87999725341797
TGT,2019-03-19,78.45999908447266
TGT,2019-03-20,77.54000091552734
TGT,2019-03-21,79.48999786376953
TGT,2019-03-22,78.31999969482422
TGT,2019-03-25,78.52999877929688
TGT,2019-03-26,79.62999725341797
TGT,2019-03-27,79.81999969482422
TGT,2019-03-28,80.31999969482422
TGT,2019-03-29,80.26000213623047
TGT,2019-04-01,79.97000122070312
TGT,2019-04-02,79.45999908447266
TGT,2019-04-03,79.30999755859375
TGT,2019-04-04,81.37999725341797
TGT,2019-04-05,80.94000244140625
TGT,2019-04-08,81.93000030517578
TGT,2019-04-09,80.66000366210938
TGT,2019-04-10,80.75
TGT,2019-04-11,80.44999694824219
TGT,2019-04-12,80.7300033569336
TGT,2019-04-15,81.9800033569336
TGT,2019-04-16,81.97000122070312
TGT,2019-04-17,82.68000030517578
TGT,2019-04-18,83.26000213623047
TGT,2019-04-22,82.0199966430664
TGT,2019-04-23,82.16000366210938
TGT,2019-04-24,82.87999725341797
TGT,2019-04-25,81.73999786376953
TGT,2019-04-26,77.12000274658203
TGT,2019-04-29,77.80000305175781
TGT,2019-04-30,77.41999816894531
TGT,2019-05-01,75.66999816894531
TGT,2019-05-02,76.41999816894531
TGT,2019-05-03,75.94000244140625
TGT,2019-05-06,75.9800033569336
TGT,2019-05-07,75.04000091552734
TGT,2019-05-08,75.41000366210938
TGT,2019-05-09,75.11000061035156
TGT,2019-05-10,74.63999938964844
TGT,2019-05-13,71.68000030517578
TGT,2019-05-14,71.26000213623047
TGT,2019-05-15,70.80999755859375
TGT,2019-05-16,70.77999877929688
TGT,2019-05-17,70.88999938964844
TGT,2019-05-20,72.08000183105469
TGT,2019-05-21,71.95999908447266
TGT,2019-05-22,77.55999755859375
TGT,2019-05-23,79.4000015258789
TGT,2019-05-24,81.56999969482422
TGT,2019-05-28,80.7699966430664
TGT,2019-05-29,79.63999938964844
TGT,2019-05-30,80.38999938964844
TGT,2019-05-31,80.44999694824219
TGT,2019-06-03,82.94999694824219
TGT,2019-06-04,85.8499984741211
TGT,2019-06-05,85.48999786376953
TGT,2019-06-06,85.69999694824219
TGT,2019-06-07,86.8499984741211
TGT,2019-06-10,87.55000305175781
TGT,2019-06-11,87.8499984741211
TGT,2019-06-12,88.26000213623047
TGT,2019-06-13,88.30000305175781
TGT,2019-06-14,87.79000091552734
TGT,2019-06-17,87.13999938964844
TGT,2019-06-18,86.47000122070312
TGT,2019-06-19,86.16000366210938
TGT,2019-06-20,86.20999908447266
TGT,2019-06-21,87.5999984741211
TGT,2019-06-24,86.72000122070312
TGT,2019-06-25,85.69999694824219
TGT,2019-06-26,85.58999633789062
TGT,2019-06-27,85.87000274658203
TGT,2019-06-28,86.61000061035156
TGT,2019-07-01,86.94000244140625
TGT,2019-07-02,87.04000091552734
TGT,2019-07-03,87.9000015258789
TGT,2019-07-05,88.63999938964844
TGT,2019-07-08,88.91000366210938
TGT,2019-07-09,87.80000305175781
TGT,2019-07-10,85.8499984741211
TGT,2019-07-11,86.47000122070312
TGT,2019-07-12,87.52999877929688
TGT,2019-07-15,86.80000305175781
TGT,2019-07-16,88.30999755859375
TGT,2019-07-17,87.86000061035156
TGT,2019-07-18,88.5
TGT,2019-07-19,88.01000213623047
TGT,2019-07-22,87.22000122070312
TGT,2019-07-23,88.54000091552734
TGT,2019-07-24,89.08999633789062
TGT,2019-07-25,87.97000122070312
TGT,2019-07-26,87.05999755859375
TGT,2019-07-29,87.2300033569336
TGT,2019-07-30,86.87999725341797
TGT,2019-07-31,86.4000015258789
TGT,2019-08-01,82.62000274658203
TGT,2019-08-02,81.5199966430664
TGT,2019-08-05,80.79000091552734
TGT,2019-08-06,82.7699966430664
TGT,2019-08-07,83.01000213623047
TGT,2019-08-08,83.80000305175781
TGT,2019-08-09,82.41000366210938
TGT,2019-08-12,82.02999877929688
TGT,2019-08-13,84.23999786376953
TGT,2019-08-14,81.88999938964844
TGT,2019-08-15,82.55999755859375
TGT,2019-08-16,84.20999908447266
TGT,2019-08-19,86.58000183105469
TGT,2019-08-20,85.52999877929688
TGT,2019-08-21,103.0
TGT,2019-08-22,106.31999969482422
TGT,2019-08-23,103.48999786376953
TGT,2019-08-26,104.7699966430664
TGT,2019-08-27,104.69999694824219
TGT,2019-08-28,106.4000015258789
TGT,2019-08-29,107.93000030517578
TGT,2019-08-30,107.04000091552734
TGT,2019-09-03,106.70999908447266
TGT,2019-09-04,107.36000061035156
TGT,2019-09-05,108.54000091552734
TGT,2019-09-06,109.8499984741211
TGT,2019-09-09,107.94999694824219
TGT,2019-09-10,108.83000183105469
TGT,2019-09-11,108.97000122070312
TGT,2019-09-12,108.94000244140625
TGT,2019-09-13,107.98999786376953
TGT,2019-09-16,106.95999908447266
TGT,2019-09-17,107.27999877929688
TGT,2019-09-18,106.97000122070312
TGT,2019-09-19,107.87000274658203
TGT,2019-09-20,106.66999816894531
TGT,2019-09-23,108.77999877929688
TGT,2019-09-24,107.44999694824219
TGT,2019-09-25,106.80000305175781
TGT,2019-09-26,106.29000091552734
TGT,2019-09-27,106.12000274658203
TGT,2019-09-30,106.91000366210938
TGT,2019-10-01,105.94000244140625
TGT,2019-10-02,105.16000366210938
TGT,2019-10-03,106.62000274658203
TGT,2019-10-04,109.0999984741211
TGT,2019-10-07,107.94999694824219
TGT,2019-10-08,108.5199966430664
TGT,2019-10-09,110.36000061035156
TGT,2019-10-10,110.56999969482422
TGT,2019-10-11,111.83000183105469
TGT,2019-10-14,111.1500015258789
TGT,2019-10-15,111.88999938964844
TGT,2019-10-16,112.19000244140625
TGT,2019-10-17,113.2300033569336
TGT,2019-10-18,112.80999755859375
TGT,2019-10-21,113.68000030517578
TGT,2019-10-22,113.19000244140625
TGT,2019-10-23,111.36000061035156
TGT,2019-10-24,110.25
TGT,2019-10-25,109.0199966430664
TGT,2019-10-28,109.72000122070312
TGT,2019-10-29,108.1500015258789
TGT,2019-10-30,107.93000030517578
TGT,2019-10-31,106.91000366210938
TGT,2019-11-01,107.81999969482422
TGT,2019-11-04,108.7699966430664
TGT,2019-11-05,110.05999755859375
TGT,2019-11-06,110.51000213623047
TGT,2019-11-07,110.58999633789062
TGT,2019-11-08,110.1500015258789
TGT,2019-11-11,110.44999694824219
TGT,2019-11-12,108.3499984741211
TGT,2019-11-13,108.58000183105469
TGT,2019-11-14,111.11000061035156
TGT,2019-11-15,113.20999908447266
TGT,2019-11-18,111.95999908447266
TGT,2019-11-19,110.8499984741211
TGT,2019-11-20,126.43000030517578
TGT,2019-11-21,127.6500015258789
TGT,2019-11-22,127.0199966430664
TGT,2019-11-25,125.19000244140625
TGT,2019-11-26,126.88999938964844
TGT,2019-11-27,125.9000015258789
TGT,2019-11-29,125.01000213623047
TGT,2019-12-02,123.9800033569336
TGT,2019-12-03,124.04000091552734
TGT,2019-12-04,124.5199966430664
TGT,2019-12-05,124.68000030517578
TGT,2019-12-06,125.02999877929688
TGT,2019-12-09,126.44999694824219
TGT,2019-12-10,125.7699966430664
TGT,2019-12-11,125.80000305175781
TGT,2019-12-12,127.5199966430664
TGT,2019-12-13,127.22000122070312
TGT,2019-12-16,125.95999908447266
TGT,2019-12-17,128.3800048828125
TGT,2019-12-18,128.0800018310547
TGT,2019-12-19,128.6999969482422
TGT,2019-12-20,129.14999389648438
TGT,2019-12-23,128.33999633789062
TGT,2019-12-24,128.5500030517578
TGT,2019-12-26,128.88999938964844
TGT,2019-12-27,129.2100067138672
TGT,2019-12-30,128.88999938964844
TGT,2019-12-31,128.2100067138672
TGT,2020-01-02,126.06999969482422
TGT,2020-01-03,124.76000213623047
TGT,2020-01-06,123.58000183105469
TGT,2020-01-07,123.80000305175781
TGT,2020-01-08,123.4000015258789
TGT,2020-01-09,123.5
TGT,2020-01-10,124.7300033569336
TGT,2020-01-13,123.87000274658203
TGT,2020-01-14,125.26000213623047
TGT,2020-01-15,117.0
TGT,2020-01-16,116.31999969482422
TGT,2020-01-17,116.91999816894531
TGT,2020-01-21,114.04000091552734
TGT,2020-01-22,113.9000015258789
TGT,2020-01-23,115.52999877929688
TGT,2020-01-24,114.31999969482422
TGT,2020-01-27,115.77999877929688
TGT,2020-01-28,115.44000244140625
TGT,2020-01-29,114.2699966430664
TGT,2020-01-30,114.66999816894531
TGT,2020-01-31,110.73999786376953
TGT,2020-02-03,112.51000213623047
TGT,2020-02-04,113.25
TGT,2020-02-05,115.52999877929688
TGT,2020-02-06,115.13999938964844
TGT,2020-02-07,115.61000061035156
TGT,2020-02-10,116.9800033569336
TGT,2020-02-11,116.69000244140625
TGT,2020-02-12,118.11000061035156
TGT,2020-02-13,118.27999877929688
TGT,2020-02-14,116.62999725341797
TGT,2020-02-18,117.83000183105469
TGT,2020-02-19,117.38999938964844
TGT,2020-02-20,118.26000213623047
TGT,2020-02-21,117.01000213623047
TGT,2020-02-24,113.77999877929688
TGT,2020-02-25,111.72000122070312
TGT,2020-02-26,110.66000366210938
TGT,2020-02-27,105.62000274658203
TGT,2020-02-28,103.0
TGT,2020-03-02,109.05999755859375
TGT,2020-03-03,105.83999633789062
TGT,2020-03-04,107.81999969482422
TGT,2020-03-05,105.97000122070312
TGT,2020-03-06,105.94999694824219
TGT,2020-03-09,104.02999877929688
TGT,2020-03-10,108.33000183105469
TGT,2020-03-11,105.58000183105469
TGT,2020-03-12,92.62000274658203
TGT,2020-03-13,101.0199966430664
TGT,2020-03-16,93.79000091552734
TGT,2020-03-17,103.62999725341797
TGT,2020-03-18,102.81999969482422
TGT,2020-03-19,100.5
TGT,2020-03-20,97.4000015258789
TGT,2020-03-23,96.69000244140625
TGT,2020-03-24,100.55999755859375
TGT,2020-03-25,91.04000091552734
TGT,2020-03-26,96.06999969482422
TGT,2020-03-27,94.73999786376953
TGT,2020-03-30,96.01000213623047
TGT,2020-03-31,92.97000122070312
TGT,2020-04-01,95.2699966430664
TGT,2020-04-02,94.36000061035156
TGT,2020-04-03,92.56999969482422
TGT,2020-04-06,97.51000213623047
TGT,2020-04-07,98.26000213623047
TGT,2020-04-08,104.62999725341797
TGT,2020-04-09,104.19999694824219
TGT,2020-04-13,104.68000030517578
TGT,2020-04-14,108.37999725341797
TGT,2020-04-15,106.23999786376953
TGT,2020-04-16,109.30000305175781
TGT,2020-04-17,113.41999816894531
TGT,2020-04-20,108.9800033569336
TGT,2020-04-21,106.9000015258789
TGT,2020-04-22,106.83999633789062
TGT,2020-04-23,103.86000061035156
TGT,2020-04-24,107.81999969482422
TGT,2020-04-27,109.87999725341797
TGT,2020-04-28,112.0
TGT,2020-04-29,112.0999984741211
TGT,2020-04-30,109.73999786376953
TGT,2020-05-01,108.2300033569336
TGT,2020-05-04,111.70999908447266
TGT,2020-05-05,111.76000213623047
TGT,2020-05-06,113.58000183105469
TGT,2020-05-07,113.36000061035156
TGT,2020-05-08,115.83000183105469
TGT,2020-05-11,120.18000030517578
TGT,2020-05-12,119.38999938964844
TGT,2020-05-13,119.13999938964844
TGT,2020-05-14,119.94000244140625
TGT,2020-05-15,120.94000244140625
TGT,2020-05-18,125.19999694824219
TGT,2020-05-19,123.16999816894531
TGT,2020-05-20,119.62999725341797
TGT,2020-05-21,118.68000030517578
TGT,2020-05-22,117.48999786376953
TGT,2020-05-26,115.12000274658203
TGT,2020-05-27,117.41000366210938
TGT,2020-05-28,118.43000030517578
TGT,2020-05-29,122.33000183105469
TGT,2020-06-01,119.48999786376953
TGT,2020-06-02,118.8499984741211
TGT,2020-06-03,121.7300033569336
TGT,2020-06-04,119.95999908447266
TGT,2020-06-05,121.52999877929688
TGT,2020-06-08,122.37000274658203
TGT,2020-06-09,120.72000122070312
TGT,2020-06-10,120.0
TGT,2020-06-11,118.01000213623047
TGT,2020-06-12,116.9000015258789
TGT,2020-06-15,118.1500015258789
TGT,2020-06-16,119.20999908447266
TGT,2020-06-17,118.2699966430664
TGT,2020-06-18,117.30000305175781
TGT,2020-06-19,120.55999755859375
TGT,2020-06-22,122.43000030517578
TGT,2020-06-23,121.5
TGT,2020-06-24,119.72000122070312
TGT,2020-06-25,119.80999755859375
TGT,2020-06-26,117.0199966430664
TGT,2020-06-29,118.56999969482422
TGT,2020-06-30,119.93000030517578
TGT,2020-07-01,118.95999908447266
TGT,2020-07-02,119.12000274658203
TGT,2020-07-06,119.23999786376953
TGT,2020-07-07,118.05999755859375
TGT,2020-07-08,117.69999694824219
TGT,2020-07-09,117.9000015258789
TGT,2020-07-10,118.86000061035156
TGT,2020-07-13,118.7300033569336
TGT,2020-07-14,120.08000183105469
TGT,2020-07-15,121.66999816894531
TGT,2020-07-16,121.94999694824219
TGT,2020-07-17,121.66999816894531
TGT,2020-07-20,119.81999969482422
TGT,2020-07-21,120.19999694824219
TGT,2020-07-22,123.13999938964844
TGT,2020-07-23,122.3499984741211
TGT,2020-07-24,123.70999908447266
TGT,2020-07-27,122.69000244140625
TGT,2020-07-28,123.29000091552734
TGT,2020-07-29,123.68000030517578
TGT,2020-07-30,124.58000183105469
TGT,2020-07-31,125.87999725341797
TGT,2020-08-03,127.83999633789062
TGT,2020-08-04,130.4499969482422
TGT,2020-08-05,129.3699951171875
TGT,2020-08-06,129.00999450683594
TGT,2020-08-07,131.75
TGT,2020-08-10,132.94000244140625
TGT,2020-08-11,131.72000122070312
TGT,2020-08-12,134.60000610351562
TGT,2020-08-13,134.80999755859375
TGT,2020-08-14,136.52999877929688
TGT,2020-08-17,138.24000549316406
TGT,2020-08-18,136.89999389648438
TGT,2020-08-19,154.22000122070312
TGT,2020-08-20,152.24000549316406
TGT,2020-08-21,153.6300048828125
TGT,2020-08-24,153.24000549316406
TGT,2020-08-25,152.85000610351562
TGT,2020-08-26,152.7100067138672
TGT,2020-08-27,150.30999755859375
TGT,2020-08-28,150.85000610351562
TGT,2020-08-31,151.2100067138672
TGT,2020-09-01,150.5500030517578
TGT,2020-09-02,149.83999633789062
TGT,2020-09-03,146.02999877929688
TGT,2020-09-04,147.22999572753906
TGT,2020-09-08,144.0
TGT,2020-09-09,147.5500030517578
TGT,2020-09-10,146.0399932861328
TGT,2020-09-11,147.64999389648438
TGT,2020-09-14,148.44000244140625
TGT,2020-09-15,149.07000732421875
TGT,2020-09-16,147.99000549316406
TGT,2020-09-17,147.61000061035156
TGT,2020-09-18,148.82000732421875
TGT,2020-09-21,149.86000061035156
TGT,2020-09-22,154.0800018310547
TGT,2020-09-23,151.00999450683594
TGT,2020-09-24,152.0
TGT,2020-09-25,154.35000610351562
TGT,2020-09-28,156.4600067138672
TGT,2020-09-29,156.94000244140625
TGT,2020-09-30,157.4199981689453
TGT,2020-10-01,158.60000610351562
TGT,2020-10-02,159.10000610351562
TGT,2020-10-05,161.49000549316406
TGT,2020-10-06,158.41000366210938
TGT,2020-10-07,160.67999267578125
TGT,2020-10-08,161.86000061035156
TGT,2020-10-09,163.7100067138672
TGT,2020-10-12,164.57000732421875
TGT,2020-10-13,165.63999938964844
TGT,2020-10-14,163.97000122070312
TGT,2020-10-15,165.4600067138672
TGT,2020-10-16,164.9199981689453
TGT,2020-10-19,164.0500030517578
TGT,2020-10-20,164.8699951171875
TGT,2020-10-21,163.2899932861328
TGT,2020-10-22,159.60000610351562
TGT,2020-10-23,160.22999572753906
TGT,2020-10-26,157.97000122070312
TGT,2020-10-27,157.02999877929688
TGT,2020-10-28,155.2100067138672
TGT,2020-10-29,154.25
TGT,2020-10-30,152.22000122070312
TGT,2020-11-02,154.38999938964844
TGT,2020-11-03,156.72999572753906
TGT,2020-11-04,156.6199951171875
TGT,2020-11-05,158.6300048828125
TGT,2020-11-06,161.5
TGT,2020-11-09,154.91000366210938
TGT,2020-11-10,158.07000732421875
TGT,2020-11-11,159.69000244140625
TGT,2020-11-12,159.52999877929688
TGT,2020-11-13,162.8800048828125
TGT,2020-11-16,165.17999267578125
TGT,2020-11-17,163.0399932861328
TGT,2020-11-18,166.85000610351562
TGT,2020-11-19,171.3699951171875
TGT,2020-11-20,172.30999755859375
TGT,2020-11-23,177.55999755859375
TGT,2020-11-24,177.86000061035156
TGT,2020-11-25,179.82000732421875
TGT,2020-11-27,179.77000427246094
TGT,2020-11-30,179.52999877929688
TGT,2020-12-01,179.0500030517578
TGT,2020-12-02,176.41000366210938
TGT,2020-12-03,174.9199981689453
TGT,2020-12-04,175.02999877929688
TGT,2020-12-07,172.91000366210938
TGT,2020-12-08,172.72000122070312
TGT,2020-12-09,174.07000732421875
TGT,2020-12-10,172.39999389648438
TGT,2020-12-11,171.7100067138672
TGT,2020-12-14,170.99000549316406
TGT,2020-12-15,171.41000366210938
TGT,2020-12-16,171.69000244140625
TGT,2020-12-17,171.24000549316406
TGT,2020-12-18,170.4199981689453
TGT,2020-12-21,171.75999450683594
TGT,2020-12-22,172.35000610351562
TGT,2020-12-23,174.91000366210938
TGT,2020-12-24,175.19000244140625
TGT,2020-12-28,176.38999938964844
TGT,2020-12-29,175.0399932861328
TGT,2020-12-30,173.8800048828125
TGT,2020-12-31,176.52999877929688
TGT,2021-01-04,177.6300048828125
TGT,2021-01-05,180.3699951171875
TGT,2021-01-06,188.9199981689453
TGT,2021-01-07,191.10000610351562
TGT,2021-01-08,193.60000610351562
TGT,2021-01-11,195.27999877929688
TGT,2021-01-12,199.10000610351562
TGT,2021-01-13,196.82000732421875
TGT,2021-01-14,198.00999450683594
TGT,2021-01-15,194.8000030517578
TGT,2021-01-19,188.16000366210938
TGT,2021-01-20,188.3000030517578
TGT,2021-01-21,191.27000427246094
TGT,2021-01-22,191.91000366210938
TGT,2021-01-25,190.14999389648438
TGT,2021-01-26,187.6999969482422
TGT,2021-01-27,178.27999877929688
TGT,2021-01-28,183.5800018310547
TGT,2021-01-29,181.1699981689453
TGT,2021-02-01,183.57000732421875
TGT,2021-02-02,185.58999633789062
TGT,2021-02-03,185.11000061035156
TGT,2021-02-04,188.58999633789062
TGT,2021-02-05,188.86000061035156
TGT,2021-02-08,193.9499969482422
TGT,2021-02-09,194.2899932861328
TGT,2021-02-10,192.44000244140625
TGT,2021-02-11,190.41000366210938
TGT,2021-02-12,191.42999267578125
TGT,2021-02-16,190.58999633789062
TGT,2021-02-17,193.60000610351562
TGT,2021-02-18,191.41000366210938
TGT,2021-02-19,188.82000732421875
TGT,2021-02-22,188.99000549316406
TGT,2021-02-23,186.36000061035156
TGT,2021-02-24,187.0800018310547
TGT,2021-02-25,185.0800018310547
TGT,2021-02-26,183.44000244140625
TGT,2021-03-01,186.08999633789062
TGT,2021-03-02,173.49000549316406
TGT,2021-03-03,173.61000061035156
TGT,2021-03-04,169.82000732421875
TGT,2021-03-05,172.61000061035156
TGT,2021-03-08,176.8699951171875
TGT,2021-03-09,179.17999267578125
TGT,2021-03-10,178.5800018310547
TGT,2021-03-11,179.32000732421875
TGT,2021-03-12,180.00999450683594
TGT,2021-03-15,181.10000610351562
TGT,2021-03-16,180.2100067138672
TGT,2021-03-17,178.39999389648438
TGT,2021-03-18,179.61000061035156
TGT,2021-03-19,187.5500030517578
TGT,2021-03-22,188.0399932861328
TGT,2021-03-23,188.9199981689453
TGT,2021-03-24,188.27999877929688
TGT,2021-03-25,192.6999969482422
TGT,2021-03-26,200.9499969482422
TGT,2021-03-29,198.2100067138672
TGT,2021-03-30,199.64999389648438
TGT,2021-03-31,198.07000732421875
TGT,2021-04-01,200.72000122070312
TGT,2021-04-05,205.35000610351562
TGT,2021-04-06,205.42999267578125
TGT,2021-04-07,204.4499969482422
TGT,2021-04-08,203.4600067138672
TGT,2021-04-09,205.36000061035156
TGT,2021-04-12,205.10000610351562
TGT,2021-04-13,204.94000244140625
TGT,2021-04-14,205.7100067138672
TGT,2021-04-15,205.75999450683594
TGT,2021-04-16,208.5500030517578
TGT,2021-04-19,208.64999389648438
TGT,2021-04-20,207.27000427246094
TGT,2021-04-21,206.77000427246094
TGT,2021-04-22,205.57000732421875
TGT,2021-04-23,206.00999450683594
TGT,2021-04-26,203.6300048828125
TGT,2021-04-27,204.36000061035156
TGT,2021-04-28,204.4600067138672
TGT,2021-04-29,207.3800048828125
TGT,2021-04-30,207.25999450683594
TGT,2021-05-03,211.27999877929688
TGT,2021-05-04,211.61000061035156
TGT,2021-05-05,212.41000366210938
TGT,2021-05-06,213.0
TGT,2021-05-07,214.7100067138672
TGT,2021-05-10,214.02999877929688
TGT,2021-05-11,209.24000549316406
TGT,2021-05-12,202.9600067138672
TGT,2021-05-13,208.61000061035156
TGT,2021-05-14,211.16000366210938
TGT,2021-05-17,210.02000427246094
TGT,2021-05-18,206.42999267578125
TGT,2021-05-19,219.00999450683594
TGT,2021-05-20,221.7899932861328
TGT,2021-05-21,225.08999633789062
TGT,2021-05-24,225.41000366210938
TGT,2021-05-25,225.3000030517578
TGT,2021-05-26,227.11000061035156
TGT,2021-05-27,227.3699951171875
TGT,2021-05-28,226.9199981689453
TGT,2021-06-01,227.27000427246094
TGT,2021-06-02,228.3800048828125
TGT,2021-06-03,229.17999267578125
TGT,2021-06-04,231.33999633789062
TGT,2021-06-07,230.88999938964844
TGT,2021-06-08,235.10000610351562
TGT,2021-06-09,231.94000244140625
TGT,2021-06-10,231.66000366210938
TGT,2021-06-11,232.94000244140625
TGT,2021-06-14,233.07000732421875
TGT,2021-06-15,232.57000732421875
TGT,2021-06-16,231.25999450683594
TGT,2021-06-17,231.22000122070312
TGT,2021-06-18,230.52999877929688
TGT,2021-06-21,233.77000427246094
TGT,2021-06-22,237.2100067138672
TGT,2021-06-23,237.30999755859375
TGT,2021-06-24,239.83999633789062
TGT,2021-06-25,240.5500030517578
TGT,2021-06-28,241.25999450683594
TGT,2021-06-29,241.85000610351562
TGT,2021-06-30,241.74000549316406
TGT,2021-07-01,243.47000122070312
TGT,2021-07-02,246.5800018310547
TGT,2021-07-06,245.4499969482422
TGT,2021-07-07,247.5500030517578
TGT,2021-07-08,248.5800018310547
TGT,2021-07-09,248.5800018310547
TGT,2021-07-12,252.24000549316406
TGT,2021-07-13,251.75
TGT,2021-07-14,253.6300048828125
TGT,2021-07-15,252.92999267578125
TGT,2021-07-16,251.14999389648438
TGT,2021-07-19,251.1199951171875
TGT,2021-07-20,254.7100067138672
TGT,2021-07-21,256.04998779296875
TGT,2021-07-22,257.010009765625
TGT,2021-07-23,261.0299987792969
TGT,2021-07-26,260.8599853515625
TGT,2021-07-27,258.3599853515625
TGT,2021-07-28,257.4200134277344
TGT,2021-07-29,261.6600036621094
TGT,2021-07-30,261.04998779296875
TGT,2021-08-02,257.239990234375
TGT,2021-08-03,262.20001220703125
TGT,2021-08-04,260.5299987792969
TGT,2021-08-05,261.3999938964844
TGT,2021-08-06,260.0899963378906
TGT,2021-08-09,262.4100036621094
TGT,2021-08-10,264.07000732421875
TGT,2021-08-11,263.010009765625
TGT,2021-08-12,261.8800048828125
TGT,2021-08-13,261.5400085449219
TGT,2021-08-16,263.1499938964844
TGT,2021-08-17,254.64999389648438
TGT,2021-08-18,247.5800018310547
TGT,2021-08-19,245.41000366210938
TGT,2021-08-20,253.39999389648438
TGT,2021-08-23,252.52999877929688
TGT,2021-08-24,250.64999389648438
TGT,2021-08-25,251.14999389648438
TGT,2021-08-26,248.9600067138672
TGT,2021-08-27,249.17999267578125
TGT,2021-08-30,249.36000061035156
TGT,2021-08-31,246.97999572753906
TGT,2021-09-01,246.3699951171875
TGT,2021-09-02,245.80999755859375
TGT,2021-09-03,244.30999755859375
TGT,2021-09-07,242.72000122070312
TGT,2021-09-08,246.11000061035156
TGT,2021-09-09,245.44000244140625
TGT,2021-09-10,244.5399932861328
TGT,2021-09-13,243.10000610351562
TGT,2021-09-14,242.24000549316406
TGT,2021-09-15,244.13999938964844
TGT,2021-09-16,246.9499969482422
TGT,2021-09-17,246.6699981689453
TGT,2021-09-20,242.13999938964844
TGT,2021-09-21,241.30999755859375
TGT,2021-09-22,241.77000427246094
TGT,2021-09-23,242.6699981689453
TGT,2021-09-24,241.44000244140625
TGT,2021-09-27,238.5800018310547
TGT,2021-09-28,233.44000244140625
TGT,2021-09-29,235.85000610351562
TGT,2021-09-30,228.77000427246094
TGT,2021-10-01,228.4199981689453
TGT,2021-10-04,225.88999938964844
TGT,2021-10-05,227.55999755859375
TGT,2021-10-06,226.8300018310547
TGT,2021-10-07,229.82000732421875
TGT,2021-10-08,228.89999389648438
TGT,2021-10-11,228.72000122070312
TGT,2021-10-12,230.24000549316406
TGT,2021-10-13,236.75
TGT,2021-10-14,242.08999633789062
TGT,2021-10-15,245.7100067138672
TGT,2021-10-18,253.64999389648438
TGT,2021-10-19,252.19000244140625
TGT,2021-10-20,251.8300018310547
TGT,2021-10-21,254.2100067138672
TGT,2021-10-22,255.92999267578125
TGT,2021-10-25,260.3500061035156
TGT,2021-10-26,258.7300109863281
TGT,2021-10-27,256.5400085449219
TGT,2021-10-28,258.2200012207031
TGT,2021-10-29,259.6199951171875
TGT,2021-11-01,257.9200134277344
TGT,2021-11-02,260.260009765625
TGT,2021-11-03,260.4100036621094
TGT,2021-11-04,260.44000244140625
TGT,2021-11-05,254.27000427246094
TGT,2021-11-08,253.3300018310547
TGT,2021-11-09,255.16000366210938
TGT,2021-11-10,254.0500030517578
TGT,2021-11-11,256.010009765625
TGT,2021-11-12,260.0199890136719
TGT,2021-11-15,264.3299865722656
TGT,2021-11-16,266.3900146484375
TGT,2021-11-17,253.8000030517578
TGT,2021-11-18,252.0500030517578
TGT,2021-11-19,250.6999969482422
TGT,2021-11-22,244.57000732421875
TGT,2021-11-23,249.17999267578125
TGT,2021-11-24,248.75999450683594
TGT,2021-11-26,246.57000732421875
TGT,2021-11-29,249.16000366210938
TGT,2021-11-30,243.83999633789062
TGT,2021-12-01,240.38999938964844
TGT,2021-12-02,245.5
TGT,2021-12-03,247.57000732421875
TGT,2021-12-06,242.97000122070312
TGT,2021-12-07,245.6300048828125
TGT,2021-12-08,239.60000610351562
TGT,2021-12-09,237.55999755859375
TGT,2021-12-10,238.17999267578125
TGT,2021-12-13,234.1699981689453
TGT,2021-12-14,235.27999877929688
TGT,2021-12-15,236.64999389648438
TGT,2021-12-16,224.77999877929688
TGT,2021-12-17,223.30999755859375
TGT,2021-12-20,219.19000244140625
TGT,2021-12-21,220.07000732421875
TGT,2021-12-22,217.74000549316406
TGT,2021-12-23,221.00999450683594
TGT,2021-12-27,224.10000610351562
TGT,2021-12-28,224.91000366210938
TGT,2021-12-29,227.9199981689453
TGT,2021-12-30,231.91000366210938
TGT,2021-12-31,231.44000244140625
TGT,2022-01-03,231.9499969482422
TGT,2022-01-04,234.1699981689453
TGT,2022-01-05,228.86000061035156
TGT,2022-01-06,231.35000610351562
TGT,2022-01-07,230.77999877929688
TGT,2022-01-10,227.4199981689453
TGT,2022-01-11,227.5500030517578
TGT,2022-01-12,224.47000122070312
TGT,2022-01-13,225.8300018310547
TGT,2022-01-14,221.39999389648438
TGT,2022-01-18,220.00999450683594
TGT,2022-01-19,223.83999633789062
TGT,2022-01-20,221.72000122070312
TGT,2022-01-21,217.25
TGT,2022-01-24,220.5800018310547
TGT,2022-01-25,214.67999267578125
TGT,2022-01-26,211.7100067138672
TGT,2022-01-27,212.17999267578125
TGT,2022-01-28,217.6699981689453
TGT,2022-01-31,220.42999267578125
TGT,2022-02-01,219.22999572753906
TGT,2022-02-02,217.61000061035156
TGT,2022-02-03,213.22000122070312
TGT,2022-02-04,214.0399932861328
TGT,2022-02-07,211.2899932861328
TGT,2022-02-08,212.9499969482422
TGT,2022-02-09,216.63999938964844
TGT,2022-02-10,213.83999633789062
TGT,2022-02-11,211.55999755859375
TGT,2022-02-14,208.57000732421875
TGT,2022-02-15,207.17999267578125
TGT,2022-02-16,207.80999755859375
TGT,2022-02-17,204.0
TGT,2022-02-18,204.38999938964844
TGT,2022-02-22,196.35000610351562
TGT,2022-02-23,189.89999389648438
TGT,2022-02-24,191.5500030517578
TGT,2022-02-25,199.22000122070312
TGT,2022-02-28,199.77000427246094
TGT,2022-03-01,219.42999267578125
TGT,2022-03-02,224.89999389648438
TGT,2022-03-03,223.83999633789062
TGT,2022-03-04,224.10000610351562
TGT,2022-03-07,211.0399932861328
TGT,2022-03-08,208.80999755859375
TGT,2022-03-09,216.0
TGT,2022-03-10,214.77999877929688
TGT,2022-03-11,206.97000122070312
TGT,2022-03-14,208.75999450683594
TGT,2022-03-15,215.35000610351562
TGT,2022-03-16,215.58999633789062
TGT,2022-03-17,220.6300048828125
TGT,2022-03-18,226.0500030517578
TGT,2022-03-21,223.0
TGT,2022-03-22,222.77000427246094
TGT,2022-03-23,216.72000122070312
TGT,2022-03-24,217.0399932861328
TGT,2022-03-25,218.61000061035156
TGT,2022-03-28,219.52000427246094
TGT,2022-03-29,222.92999267578125
TGT,2022-03-30,221.9600067138672
TGT,2022-03-31,212.22000122070312
TGT,2022-04-01,210.5399932861328
TGT,2022-04-04,214.41000366210938
TGT,2022-04-05,214.7899932861328
TGT,2022-04-06,215.94000244140625
TGT,2022-04-07,228.19000244140625
TGT,2022-04-08,233.33999633789062
TGT,2022-04-11,229.30999755859375
TGT,2022-04-12,231.33999633789062
TGT,2022-04-13,233.82000732421875
TGT,2022-04-14,237.1999969482422
TGT,2022-04-18,239.38999938964844
TGT,2022-04-19,246.0500030517578
TGT,2022-04-20,249.32000732421875
TGT,2022-04-21,248.1699981689453
TGT,2022-04-22,241.67999267578125
TGT,2022-04-25,241.66000366210938
TGT,2022-04-26,236.5
TGT,2022-04-27,230.97000122070312
TGT,2022-04-28,236.38999938964844
TGT,2022-04-29,228.64999389648438
TGT,2022-05-02,229.77999877929688
TGT,2022-05-03,232.5399932861328
TGT,2022-05-04,237.42999267578125
TGT,2022-05-05,230.75999450683594
TGT,2022-05-06,225.2100067138672
TGT,2022-05-09,224.1999969482422
TGT,2022-05-10,219.11000061035156
TGT,2022-05-11,213.49000549316406
TGT,2022-05-12,217.27000427246094
TGT,2022-05-13,219.72999572753906
TGT,2022-05-16,219.25
TGT,2022-05-17,215.27999877929688
TGT,2022-05-18,161.61000061035156
TGT,2022-05-19,153.42999267578125
TGT,2022-05-20,155.36000061035156
TGT,2022-05-23,153.89999389648438
TGT,2022-05-24,149.9499969482422
TGT,2022-05-25,156.4199981689453
TGT,2022-05-26,163.1999969482422
TGT,2022-05-27,167.13999938964844
TGT,2022-05-31,161.8800048828125
TGT,2022-06-01,156.52000427246094
TGT,2022-06-02,160.91000366210938
TGT,2022-06-03,161.0399932861328
TGT,2022-06-06,159.6699981689453
TGT,2022-06-07,155.97999572753906
TGT,2022-06-08,156.6999969482422
TGT,2022-06-09,154.5500030517578
TGT,2022-06-10,149.6699981689453
TGT,2022-06-13,144.80999755859375
TGT,2022-06-14,142.6999969482422
TGT,2022-06-15,147.44000244140625
TGT,2022-06-16,142.88999938964844
TGT,2022-06-17,139.3000030517578
TGT,2022-06-21,144.6999969482422
TGT,2022-06-22,140.80999755859375
TGT,2022-06-23,146.80999755859375
TGT,2022-06-24,150.4199981689453
TGT,2022-06-27,149.61000061035156
TGT,2022-06-28,144.52000427246094
TGT,2022-06-29,141.89999389648438
TGT,2022-06-30,141.22999572753906
TGT,2022-07-01,142.3800048828125
TGT,2022-07-05,145.7100067138672
TGT,2022-07-06,144.80999755859375
TGT,2022-07-07,149.9600067138672
TGT,2022-07-08,147.99000549316406
TGT,2022-07-11,146.38999938964844
TGT,2022-07-12,144.55999755859375
TGT,2022-07-13,145.44000244140625
TGT,2022-07-14,146.2899932861328
TGT,2022-07-15,146.6699981689453
TGT,2022-07-18,149.36000061035156
TGT,2022-07-19,153.36000061035156
TGT,2022-07-20,156.5
TGT,2022-07-21,158.66000366210938
TGT,2022-07-22,157.74000549316406
TGT,2022-07-25,157.49000549316406
TGT,2022-07-26,151.80999755859375
TGT,2022-07-27,154.60000610351562
TGT,2022-07-28,159.4199981689453
TGT,2022-07-29,163.3800048828125
TGT,2022-08-01,165.5500030517578
TGT,2022-08-02,163.47999572753906
TGT,2022-08-03,167.9199981689453
TGT,2022-08-04,166.55999755859375
TGT,2022-08-05,166.1300048828125
TGT,2022-08-08,166.97000122070312
TGT,2022-08-09,165.1199951171875
TGT,2022-08-10,169.6699981689453
TGT,2022-08-11,169.60000610351562
TGT,2022-08-12,172.47999572753906
TGT,2022-08-15,173.38999938964844
TGT,2022-08-16,180.19000244140625
TGT,2022-08-17,175.33999633789062
TGT,2022-08-18,173.0500030517578
TGT,2022-08-19,167.0399932861328
TGT,2022-08-22,161.9600067138672
TGT,2022-08-23,161.97000122070312
TGT,2022-08-24,163.1300048828125
TGT,2022-08-25,167.5
TGT,2022-08-26,160.6199951171875
TGT,2022-08-29,158.69000244140625
TGT,2022-08-30,160.77999877929688
TGT,2022-08-31,160.33999633789062
TGT,2022-09-01,164.83999633789062
TGT,2022-09-02,164.60000610351562
TGT,2022-09-06,163.5800018310547
TGT,2022-09-07,170.7899932861328
TGT,2022-09-08,171.89999389648438
TGT,2022-09-09,173.64999389648438
TGT,2022-09-12,173.85000610351562
TGT,2022-09-13,166.24000549316406
TGT,2022-09-14,165.3800048828125
TGT,2022-09-15,165.00999450683594
TGT,2022-09-16,164.08999633789062
TGT,2022-09-19,164.75999450683594
TGT,2022-09-20,160.02999877929688
TGT,2022-09-21,159.02999877929688
TGT,2022-09-22,152.9600067138672
TGT,2022-09-23,152.61000061035156
TGT,2022-09-26,148.7100067138672
TGT,2022-09-27,148.47000122070312
TGT,2022-09-28,155.8699951171875
TGT,2022-09-29,151.7899932861328
TGT,2022-09-30,148.38999938964844
TGT,2022-10-03,151.7899932861328
TGT,2022-10-04,156.9600067138672
TGT,2022-10-05,156.41000366210938
TGT,2022-10-06,155.75
TGT,2022-10-07,152.33999633789062
TGT,2022-10-10,153.10000610351562
TGT,2022-10-11,154.5
TGT,2022-10-12,154.16000366210938
TGT,2022-10-13,154.1199951171875
TGT,2022-10-14,145.69000244140625
TGT,2022-10-17,149.25
TGT,2022-10-18,157.22999572753906
TGT,2022-10-19,155.38999938964844
TGT,2022-10-20,154.39999389648438
TGT,2022-10-21,159.19000244140625
TGT,2022-10-24,161.82000732421875
TGT,2022-10-25,165.8000030517578
TGT,2022-10-26,166.77000427246094
TGT,2022-10-27,166.89999389648438
TGT,2022-10-28,167.52000427246094
TGT,2022-10-31,164.25
TGT,2022-11-01,164.58999633789062
TGT,2022-11-02,160.1999969482422
TGT,2022-11-03,159.8000030517578
TGT,2022-11-04,159.6300048828125
TGT,2022-11-07,159.8699951171875
TGT,2022-11-08,161.6199951171875
TGT,2022-11-09,152.99000549316406
TGT,2022-11-10,164.3800048828125
TGT,2022-11-11,173.32000732421875
TGT,2022-11-14,173.25999450683594
TGT,2022-11-15,178.97999572753906
TGT,2022-11-16,155.47000122070312
TGT,2022-11-17,162.00999450683594
TGT,2022-11-18,162.8800048828125
TGT,2022-11-21,158.02000427246094
TGT,2022-11-22,157.86000061035156
TGT,2022-11-23,163.41000366210938
TGT,2022-11-25,163.3800048828125
TGT,2022-11-28,165.3699951171875
TGT,2022-11-29,166.3699951171875
TGT,2022-11-30,167.07000732421875
TGT,2022-12-01,165.02999877929688
TGT,2022-12-02,164.16000366210938
TGT,2022-12-05,154.92999267578125
TGT,2022-12-06,155.0500030517578
TGT,2022-12-07,153.75999450683594
TGT,2022-12-08,154.2100067138672
TGT,2022-12-09,152.27999877929688
TGT,2022-12-12,150.02999877929688
TGT,2022-12-13,150.8699951171875
TGT,2022-12-14,152.50999450683594
TGT,2022-12-15,147.60000610351562
TGT,2022-12-16,146.4499969482422
TGT,2022-12-19,144.64999389648438
TGT,2022-12-20,143.25
TGT,2022-12-21,142.3000030517578
TGT,2022-12-22,141.35000610351562
TGT,2022-12-23,143.14999389648438
TGT,2022-12-27,145.5500030517578
TGT,2022-12-28,145.8000030517578
TGT,2022-12-29,148.3699951171875
TGT,2022-12-30,149.0399932861328
TGT,2023-01-03,151.72999572753906
TGT,2023-01-04,152.72000122070312
TGT,2023-01-05,154.25999450683594
TGT,2023-01-06,160.14999389648438
TGT,2023-01-09,156.35000610351562
TGT,2023-01-10,155.97000122070312
TGT,2023-01-11,158.97000122070312
TGT,2023-01-12,159.75
TGT,2023-01-13,164.60000610351562
TGT,2023-01-17,162.10000610351562
TGT,2023-01-18,160.8300018310547
TGT,2023-01-19,159.10000610351562
TGT,2023-01-20,162.2100067138672
TGT,2023-01-23,164.6300048828125
TGT,2023-01-24,163.5500030517578
TGT,2023-01-25,164.2100067138672
TGT,2023-01-26,167.02999877929688
TGT,2023-01-27,168.50999450683594
TGT,2023-01-30,168.67999267578125
TGT,2023-01-31,172.13999938964844
TGT,2023-02-01,177.0800018310547
TGT,2023-02-02,181.02000427246094
TGT,2023-02-03,176.75999450683594
TGT,2023-02-06,173.83999633789062
TGT,2023-02-07,174.75999450683594
TGT,2023-02-08,171.7899932861328
TGT,2023-02-09,171.3699951171875
TGT,2023-02-10,170.02000427246094
TGT,2023-02-13,173.32000732421875
TGT,2023-02-14,171.1699981689453
TGT,2023-02-15,176.02000427246094
TGT,2023-02-16,174.5399932861328
TGT,2023-02-17,173.22000122070312
TGT,2023-02-21,166.22000122070312
TGT,2023-02-22,165.72000122070312
TGT,2023-02-23,165.5
TGT,2023-02-24,166.9600067138672
TGT,2023-02-27,166.80999755859375
TGT,2023-02-28,168.5
TGT,2023-03-01,162.39999389648438
TGT,2023-03-02,165.94000244140625
TGT,2023-03-03,166.0
TGT,2023-03-06,165.1999969482422
TGT,2023-03-07,162.82000732421875
TGT,2023-03-08,163.50999450683594
TGT,2023-03-09,160.63999938964844
TGT,2023-03-10,158.17999267578125
TGT,2023-03-13,157.9199981689453
TGT,2023-03-14,158.3699951171875
TGT,2023-03-15,159.1300048828125
TGT,2023-03-16,163.0500030517578
TGT,2023-03-17,159.36000061035156
TGT,2023-03-20,163.24000549316406
TGT,2023-03-21,162.7100067138672
TGT,2023-03-22,157.47000122070312
TGT,2023-03-23,156.1199951171875
TGT,2023-03-24,156.22000122070312
TGT,2023-03-27,159.3800048828125
TGT,2023-03-28,159.77000427246094
TGT,2023-03-29,158.11000061035156
TGT,2023-03-30,160.27000427246094
TGT,2023-03-31,165.6300048828125
TGT,2023-04-03,166.05999755859375
TGT,2023-04-04,166.0500030517578
TGT,2023-04-05,165.24000549316406
TGT,2023-04-06,165.5800018310547
TGT,2023-04-10,169.0
TGT,2023-04-11,169.5800018310547
TGT,2023-04-12,163.50999450683594
TGT,2023-04-13,163.27000427246094
TGT,2023-04-14,161.0
TGT,2023-04-17,162.6999969482422
TGT,2023-04-18,162.39999389648438
TGT,2023-04-19,162.50999450683594
TGT,2023-04-20,160.27999877929688
TGT,2023-04-21,162.17999267578125
TGT,2023-04-24,163.94000244140625
TGT,2023-04-25,157.61000061035156
TGT,2023-04-26,155.4499969482422
TGT,2023-04-27,158.14999389648438
TGT,2023-04-28,157.75
TGT,2023-05-01,157.1199951171875
TGT,2023-05-02,155.72000122070312
TGT,2023-05-03,154.57000732421875
TGT,2023-05-04,152.52999877929688
TGT,2023-05-05,156.3000030517578
TGT,2023-05-08,156.5
TGT,2023-05-09,157.4199981689453