15446 lines
430 KiB
Text
15446 lines
430 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
XOM,1962-01-02,1.578125
|
||
|
|
XOM,1962-01-03,1.6015629768371582
|
||
|
|
XOM,1962-01-04,1.605468988418579
|
||
|
|
XOM,1962-01-05,1.5703129768371582
|
||
|
|
XOM,1962-01-08,1.566406011581421
|
||
|
|
XOM,1962-01-09,1.5625
|
||
|
|
XOM,1962-01-10,1.5546879768371582
|
||
|
|
XOM,1962-01-11,1.5703129768371582
|
||
|
|
XOM,1962-01-12,1.59375
|
||
|
|
XOM,1962-01-15,1.59375
|
||
|
|
XOM,1962-01-16,1.582031011581421
|
||
|
|
XOM,1962-01-17,1.574218988418579
|
||
|
|
XOM,1962-01-18,1.578125
|
||
|
|
XOM,1962-01-19,1.589843988418579
|
||
|
|
XOM,1962-01-22,1.59375
|
||
|
|
XOM,1962-01-23,1.582031011581421
|
||
|
|
XOM,1962-01-24,1.582031011581421
|
||
|
|
XOM,1962-01-25,1.5859379768371582
|
||
|
|
XOM,1962-01-26,1.59375
|
||
|
|
XOM,1962-01-29,1.6171879768371582
|
||
|
|
XOM,1962-01-30,1.6328129768371582
|
||
|
|
XOM,1962-01-31,1.65625
|
||
|
|
XOM,1962-02-01,1.6875
|
||
|
|
XOM,1962-02-02,1.722656011581421
|
||
|
|
XOM,1962-02-05,1.738281011581421
|
||
|
|
XOM,1962-02-06,1.714843988418579
|
||
|
|
XOM,1962-02-07,1.7109379768371582
|
||
|
|
XOM,1962-02-08,1.7109379768371582
|
||
|
|
XOM,1962-02-09,1.691406011581421
|
||
|
|
XOM,1962-02-12,1.6953129768371582
|
||
|
|
XOM,1962-02-13,1.683593988418579
|
||
|
|
XOM,1962-02-14,1.703125
|
||
|
|
XOM,1962-02-15,1.707031011581421
|
||
|
|
XOM,1962-02-16,1.7109379768371582
|
||
|
|
XOM,1962-02-19,1.738281011581421
|
||
|
|
XOM,1962-02-20,1.746093988418579
|
||
|
|
XOM,1962-02-21,1.71875
|
||
|
|
XOM,1962-02-23,1.722656011581421
|
||
|
|
XOM,1962-02-26,1.7109379768371582
|
||
|
|
XOM,1962-02-27,1.7265629768371582
|
||
|
|
XOM,1962-02-28,1.730468988418579
|
||
|
|
XOM,1962-03-01,1.7421879768371582
|
||
|
|
XOM,1962-03-02,1.7265629768371582
|
||
|
|
XOM,1962-03-05,1.71875
|
||
|
|
XOM,1962-03-06,1.714843988418579
|
||
|
|
XOM,1962-03-07,1.707031011581421
|
||
|
|
XOM,1962-03-08,1.6796879768371582
|
||
|
|
XOM,1962-03-09,1.691406011581421
|
||
|
|
XOM,1962-03-12,1.6796879768371582
|
||
|
|
XOM,1962-03-13,1.683593988418579
|
||
|
|
XOM,1962-03-14,1.6953129768371582
|
||
|
|
XOM,1962-03-15,1.722656011581421
|
||
|
|
XOM,1962-03-16,1.714843988418579
|
||
|
|
XOM,1962-03-19,1.71875
|
||
|
|
XOM,1962-03-20,1.699218988418579
|
||
|
|
XOM,1962-03-21,1.6953129768371582
|
||
|
|
XOM,1962-03-22,1.691406011581421
|
||
|
|
XOM,1962-03-23,1.6953129768371582
|
||
|
|
XOM,1962-03-26,1.6953129768371582
|
||
|
|
XOM,1962-03-27,1.6953129768371582
|
||
|
|
XOM,1962-03-28,1.7109379768371582
|
||
|
|
XOM,1962-03-29,1.7109379768371582
|
||
|
|
XOM,1962-03-30,1.707031011581421
|
||
|
|
XOM,1962-04-02,1.707031011581421
|
||
|
|
XOM,1962-04-03,1.683593988418579
|
||
|
|
XOM,1962-04-04,1.6640629768371582
|
||
|
|
XOM,1962-04-05,1.671875
|
||
|
|
XOM,1962-04-06,1.6640629768371582
|
||
|
|
XOM,1962-04-09,1.6328129768371582
|
||
|
|
XOM,1962-04-10,1.6640629768371582
|
||
|
|
XOM,1962-04-11,1.6640629768371582
|
||
|
|
XOM,1962-04-12,1.644531011581421
|
||
|
|
XOM,1962-04-13,1.6640629768371582
|
||
|
|
XOM,1962-04-16,1.660156011581421
|
||
|
|
XOM,1962-04-17,1.683593988418579
|
||
|
|
XOM,1962-04-18,1.707031011581421
|
||
|
|
XOM,1962-04-19,1.7265629768371582
|
||
|
|
XOM,1962-04-23,1.734375
|
||
|
|
XOM,1962-04-24,1.734375
|
||
|
|
XOM,1962-04-25,1.746093988418579
|
||
|
|
XOM,1962-04-26,1.722656011581421
|
||
|
|
XOM,1962-04-27,1.7109379768371582
|
||
|
|
XOM,1962-04-30,1.671875
|
||
|
|
XOM,1962-05-01,1.699218988418579
|
||
|
|
XOM,1962-05-02,1.714843988418579
|
||
|
|
XOM,1962-05-03,1.71875
|
||
|
|
XOM,1962-05-04,1.71875
|
||
|
|
XOM,1962-05-07,1.714843988418579
|
||
|
|
XOM,1962-05-08,1.714843988418579
|
||
|
|
XOM,1962-05-09,1.6875
|
||
|
|
XOM,1962-05-10,1.667968988418579
|
||
|
|
XOM,1962-05-11,1.644531011581421
|
||
|
|
XOM,1962-05-14,1.6328129768371582
|
||
|
|
XOM,1962-05-15,1.6796879768371582
|
||
|
|
XOM,1962-05-16,1.6796879768371582
|
||
|
|
XOM,1962-05-17,1.6640629768371582
|
||
|
|
XOM,1962-05-18,1.667968988418579
|
||
|
|
XOM,1962-05-21,1.65625
|
||
|
|
XOM,1962-05-22,1.640625
|
||
|
|
XOM,1962-05-23,1.621093988418579
|
||
|
|
XOM,1962-05-24,1.628906011581421
|
||
|
|
XOM,1962-05-25,1.59375
|
||
|
|
XOM,1962-05-28,1.4375
|
||
|
|
XOM,1962-05-29,1.589843988418579
|
||
|
|
XOM,1962-05-31,1.625
|
||
|
|
XOM,1962-06-01,1.597656011581421
|
||
|
|
XOM,1962-06-04,1.5546879768371582
|
||
|
|
XOM,1962-06-05,1.5859379768371582
|
||
|
|
XOM,1962-06-06,1.609375
|
||
|
|
XOM,1962-06-07,1.6171879768371582
|
||
|
|
XOM,1962-06-08,1.605468988418579
|
||
|
|
XOM,1962-06-11,1.59375
|
||
|
|
XOM,1962-06-12,1.550781011581421
|
||
|
|
XOM,1962-06-13,1.5546879768371582
|
||
|
|
XOM,1962-06-14,1.535156011581421
|
||
|
|
XOM,1962-06-15,1.5625
|
||
|
|
XOM,1962-06-18,1.5703129768371582
|
||
|
|
XOM,1962-06-19,1.558593988418579
|
||
|
|
XOM,1962-06-20,1.550781011581421
|
||
|
|
XOM,1962-06-21,1.5390629768371582
|
||
|
|
XOM,1962-06-22,1.5234379768371582
|
||
|
|
XOM,1962-06-25,1.515625
|
||
|
|
XOM,1962-06-26,1.5078129768371582
|
||
|
|
XOM,1962-06-27,1.527343988418579
|
||
|
|
XOM,1962-06-28,1.558593988418579
|
||
|
|
XOM,1962-06-29,1.5625
|
||
|
|
XOM,1962-07-02,1.566406011581421
|
||
|
|
XOM,1962-07-03,1.5625
|
||
|
|
XOM,1962-07-05,1.5703129768371582
|
||
|
|
XOM,1962-07-06,1.5703129768371582
|
||
|
|
XOM,1962-07-09,1.5703129768371582
|
||
|
|
XOM,1962-07-10,1.597656011581421
|
||
|
|
XOM,1962-07-11,1.6171879768371582
|
||
|
|
XOM,1962-07-12,1.621093988418579
|
||
|
|
XOM,1962-07-13,1.621093988418579
|
||
|
|
XOM,1962-07-16,1.625
|
||
|
|
XOM,1962-07-17,1.6015629768371582
|
||
|
|
XOM,1962-07-18,1.6015629768371582
|
||
|
|
XOM,1962-07-19,1.609375
|
||
|
|
XOM,1962-07-20,1.613281011581421
|
||
|
|
XOM,1962-07-23,1.613281011581421
|
||
|
|
XOM,1962-07-24,1.6171879768371582
|
||
|
|
XOM,1962-07-25,1.621093988418579
|
||
|
|
XOM,1962-07-26,1.625
|
||
|
|
XOM,1962-07-27,1.621093988418579
|
||
|
|
XOM,1962-07-30,1.628906011581421
|
||
|
|
XOM,1962-07-31,1.636718988418579
|
||
|
|
XOM,1962-08-01,1.625
|
||
|
|
XOM,1962-08-02,1.636718988418579
|
||
|
|
XOM,1962-08-03,1.640625
|
||
|
|
XOM,1962-08-06,1.625
|
||
|
|
XOM,1962-08-07,1.6171879768371582
|
||
|
|
XOM,1962-08-08,1.613281011581421
|
||
|
|
XOM,1962-08-09,1.621093988418579
|
||
|
|
XOM,1962-08-10,1.621093988418579
|
||
|
|
XOM,1962-08-13,1.621093988418579
|
||
|
|
XOM,1962-08-14,1.625
|
||
|
|
XOM,1962-08-15,1.625
|
||
|
|
XOM,1962-08-16,1.628906011581421
|
||
|
|
XOM,1962-08-17,1.636718988418579
|
||
|
|
XOM,1962-08-20,1.644531011581421
|
||
|
|
XOM,1962-08-21,1.6484379768371582
|
||
|
|
XOM,1962-08-22,1.6484379768371582
|
||
|
|
XOM,1962-08-23,1.636718988418579
|
||
|
|
XOM,1962-08-24,1.628906011581421
|
||
|
|
XOM,1962-08-27,1.6328129768371582
|
||
|
|
XOM,1962-08-28,1.621093988418579
|
||
|
|
XOM,1962-08-29,1.625
|
||
|
|
XOM,1962-08-30,1.625
|
||
|
|
XOM,1962-08-31,1.625
|
||
|
|
XOM,1962-09-04,1.621093988418579
|
||
|
|
XOM,1962-09-05,1.621093988418579
|
||
|
|
XOM,1962-09-06,1.6171879768371582
|
||
|
|
XOM,1962-09-07,1.625
|
||
|
|
XOM,1962-09-10,1.628906011581421
|
||
|
|
XOM,1962-09-11,1.6328129768371582
|
||
|
|
XOM,1962-09-12,1.6484379768371582
|
||
|
|
XOM,1962-09-13,1.6484379768371582
|
||
|
|
XOM,1962-09-14,1.652343988418579
|
||
|
|
XOM,1962-09-17,1.652343988418579
|
||
|
|
XOM,1962-09-18,1.660156011581421
|
||
|
|
XOM,1962-09-19,1.65625
|
||
|
|
XOM,1962-09-20,1.667968988418579
|
||
|
|
XOM,1962-09-21,1.65625
|
||
|
|
XOM,1962-09-24,1.6328129768371582
|
||
|
|
XOM,1962-09-25,1.6171879768371582
|
||
|
|
XOM,1962-09-26,1.59375
|
||
|
|
XOM,1962-09-27,1.59375
|
||
|
|
XOM,1962-09-28,1.609375
|
||
|
|
XOM,1962-10-01,1.6015629768371582
|
||
|
|
XOM,1962-10-02,1.59375
|
||
|
|
XOM,1962-10-03,1.609375
|
||
|
|
XOM,1962-10-04,1.621093988418579
|
||
|
|
XOM,1962-10-05,1.636718988418579
|
||
|
|
XOM,1962-10-08,1.640625
|
||
|
|
XOM,1962-10-09,1.652343988418579
|
||
|
|
XOM,1962-10-10,1.6484379768371582
|
||
|
|
XOM,1962-10-11,1.644531011581421
|
||
|
|
XOM,1962-10-12,1.6328129768371582
|
||
|
|
XOM,1962-10-15,1.6484379768371582
|
||
|
|
XOM,1962-10-16,1.652343988418579
|
||
|
|
XOM,1962-10-17,1.6484379768371582
|
||
|
|
XOM,1962-10-18,1.6328129768371582
|
||
|
|
XOM,1962-10-19,1.6171879768371582
|
||
|
|
XOM,1962-10-22,1.582031011581421
|
||
|
|
XOM,1962-10-23,1.519531011581421
|
||
|
|
XOM,1962-10-24,1.6015629768371582
|
||
|
|
XOM,1962-10-25,1.5703129768371582
|
||
|
|
XOM,1962-10-26,1.5703129768371582
|
||
|
|
XOM,1962-10-29,1.6015629768371582
|
||
|
|
XOM,1962-10-30,1.597656011581421
|
||
|
|
XOM,1962-10-31,1.6171879768371582
|
||
|
|
XOM,1962-11-01,1.644531011581421
|
||
|
|
XOM,1962-11-02,1.675781011581421
|
||
|
|
XOM,1962-11-05,1.691406011581421
|
||
|
|
XOM,1962-11-07,1.683593988418579
|
||
|
|
XOM,1962-11-08,1.675781011581421
|
||
|
|
XOM,1962-11-09,1.6796879768371582
|
||
|
|
XOM,1962-11-12,1.6875
|
||
|
|
XOM,1962-11-13,1.6796879768371582
|
||
|
|
XOM,1962-11-14,1.6953129768371582
|
||
|
|
XOM,1962-11-15,1.6953129768371582
|
||
|
|
XOM,1962-11-16,1.703125
|
||
|
|
XOM,1962-11-19,1.707031011581421
|
||
|
|
XOM,1962-11-20,1.71875
|
||
|
|
XOM,1962-11-21,1.71875
|
||
|
|
XOM,1962-11-23,1.753906011581421
|
||
|
|
XOM,1962-11-26,1.746093988418579
|
||
|
|
XOM,1962-11-27,1.7421879768371582
|
||
|
|
XOM,1962-11-28,1.75
|
||
|
|
XOM,1962-11-29,1.777343988418579
|
||
|
|
XOM,1962-11-30,1.761718988418579
|
||
|
|
XOM,1962-12-03,1.7578129768371582
|
||
|
|
XOM,1962-12-04,1.777343988418579
|
||
|
|
XOM,1962-12-05,1.800781011581421
|
||
|
|
XOM,1962-12-06,1.792968988418579
|
||
|
|
XOM,1962-12-07,1.8125
|
||
|
|
XOM,1962-12-10,1.7734379768371582
|
||
|
|
XOM,1962-12-11,1.792968988418579
|
||
|
|
XOM,1962-12-12,1.8125
|
||
|
|
XOM,1962-12-13,1.8125
|
||
|
|
XOM,1962-12-14,1.8046879768371582
|
||
|
|
XOM,1962-12-17,1.8046879768371582
|
||
|
|
XOM,1962-12-18,1.8046879768371582
|
||
|
|
XOM,1962-12-19,1.8203129768371582
|
||
|
|
XOM,1962-12-20,1.828125
|
||
|
|
XOM,1962-12-21,1.847656011581421
|
||
|
|
XOM,1962-12-24,1.839843988418579
|
||
|
|
XOM,1962-12-26,1.863281011581421
|
||
|
|
XOM,1962-12-27,1.855468988418579
|
||
|
|
XOM,1962-12-28,1.847656011581421
|
||
|
|
XOM,1962-12-31,1.859375
|
||
|
|
XOM,1963-01-02,1.832031011581421
|
||
|
|
XOM,1963-01-03,1.847656011581421
|
||
|
|
XOM,1963-01-04,1.855468988418579
|
||
|
|
XOM,1963-01-07,1.855468988418579
|
||
|
|
XOM,1963-01-08,1.8671879768371582
|
||
|
|
XOM,1963-01-09,1.855468988418579
|
||
|
|
XOM,1963-01-10,1.847656011581421
|
||
|
|
XOM,1963-01-11,1.8515629768371582
|
||
|
|
XOM,1963-01-14,1.855468988418579
|
||
|
|
XOM,1963-01-15,1.859375
|
||
|
|
XOM,1963-01-16,1.855468988418579
|
||
|
|
XOM,1963-01-17,1.859375
|
||
|
|
XOM,1963-01-18,1.855468988418579
|
||
|
|
XOM,1963-01-21,1.847656011581421
|
||
|
|
XOM,1963-01-22,1.847656011581421
|
||
|
|
XOM,1963-01-23,1.855468988418579
|
||
|
|
XOM,1963-01-24,1.859375
|
||
|
|
XOM,1963-01-25,1.863281011581421
|
||
|
|
XOM,1963-01-28,1.875
|
||
|
|
XOM,1963-01-29,1.875
|
||
|
|
XOM,1963-01-30,1.871093988418579
|
||
|
|
XOM,1963-01-31,1.871093988418579
|
||
|
|
XOM,1963-02-01,1.875
|
||
|
|
XOM,1963-02-04,1.875
|
||
|
|
XOM,1963-02-05,1.890625
|
||
|
|
XOM,1963-02-06,1.890625
|
||
|
|
XOM,1963-02-07,1.886718988418579
|
||
|
|
XOM,1963-02-08,1.875
|
||
|
|
XOM,1963-02-11,1.8671879768371582
|
||
|
|
XOM,1963-02-12,1.8671879768371582
|
||
|
|
XOM,1963-02-13,1.871093988418579
|
||
|
|
XOM,1963-02-14,1.8671879768371582
|
||
|
|
XOM,1963-02-15,1.8671879768371582
|
||
|
|
XOM,1963-02-18,1.875
|
||
|
|
XOM,1963-02-19,1.871093988418579
|
||
|
|
XOM,1963-02-20,1.871093988418579
|
||
|
|
XOM,1963-02-21,1.871093988418579
|
||
|
|
XOM,1963-02-25,1.871093988418579
|
||
|
|
XOM,1963-02-26,1.875
|
||
|
|
XOM,1963-02-27,1.871093988418579
|
||
|
|
XOM,1963-02-28,1.863281011581421
|
||
|
|
XOM,1963-03-01,1.855468988418579
|
||
|
|
XOM,1963-03-04,1.871093988418579
|
||
|
|
XOM,1963-03-05,1.875
|
||
|
|
XOM,1963-03-06,1.890625
|
||
|
|
XOM,1963-03-07,1.9140629768371582
|
||
|
|
XOM,1963-03-08,1.933593988418579
|
||
|
|
XOM,1963-03-11,1.9609379768371582
|
||
|
|
XOM,1963-03-12,1.957031011581421
|
||
|
|
XOM,1963-03-13,1.957031011581421
|
||
|
|
XOM,1963-03-14,1.9453129768371582
|
||
|
|
XOM,1963-03-15,1.984375
|
||
|
|
XOM,1963-03-18,1.964843988418579
|
||
|
|
XOM,1963-03-19,1.96875
|
||
|
|
XOM,1963-03-20,1.9921879768371582
|
||
|
|
XOM,1963-03-21,1.996093988418579
|
||
|
|
XOM,1963-03-22,1.9921879768371582
|
||
|
|
XOM,1963-03-25,1.984375
|
||
|
|
XOM,1963-03-26,1.988281011581421
|
||
|
|
XOM,1963-03-27,1.980468988418579
|
||
|
|
XOM,1963-03-28,1.980468988418579
|
||
|
|
XOM,1963-03-29,1.9765629768371582
|
||
|
|
XOM,1963-04-01,1.9921879768371582
|
||
|
|
XOM,1963-04-02,1.996093988418579
|
||
|
|
XOM,1963-04-03,1.996093988418579
|
||
|
|
XOM,1963-04-04,2.011718988418579
|
||
|
|
XOM,1963-04-05,2.011718988418579
|
||
|
|
XOM,1963-04-08,2.011718988418579
|
||
|
|
XOM,1963-04-09,2.011718988418579
|
||
|
|
XOM,1963-04-10,2.042968988418579
|
||
|
|
XOM,1963-04-11,2.078125
|
||
|
|
XOM,1963-04-15,2.113281011581421
|
||
|
|
XOM,1963-04-16,2.105468988418579
|
||
|
|
XOM,1963-04-17,2.085937976837158
|
||
|
|
XOM,1963-04-18,2.078125
|
||
|
|
XOM,1963-04-19,2.082031011581421
|
||
|
|
XOM,1963-04-22,2.085937976837158
|
||
|
|
XOM,1963-04-23,2.085937976837158
|
||
|
|
XOM,1963-04-24,2.101562976837158
|
||
|
|
XOM,1963-04-25,2.089843988418579
|
||
|
|
XOM,1963-04-26,2.09375
|
||
|
|
XOM,1963-04-29,2.101562976837158
|
||
|
|
XOM,1963-04-30,2.113281011581421
|
||
|
|
XOM,1963-05-01,2.121093988418579
|
||
|
|
XOM,1963-05-02,2.117187976837158
|
||
|
|
XOM,1963-05-03,2.117187976837158
|
||
|
|
XOM,1963-05-06,2.082031011581421
|
||
|
|
XOM,1963-05-07,2.046875
|
||
|
|
XOM,1963-05-08,2.023437976837158
|
||
|
|
XOM,1963-05-09,2.070312976837158
|
||
|
|
XOM,1963-05-10,2.085937976837158
|
||
|
|
XOM,1963-05-13,2.097656011581421
|
||
|
|
XOM,1963-05-14,2.082031011581421
|
||
|
|
XOM,1963-05-15,2.046875
|
||
|
|
XOM,1963-05-16,2.03125
|
||
|
|
XOM,1963-05-17,2.035156011581421
|
||
|
|
XOM,1963-05-20,2.019531011581421
|
||
|
|
XOM,1963-05-21,2.027343988418579
|
||
|
|
XOM,1963-05-22,2.058593988418579
|
||
|
|
XOM,1963-05-23,2.0625
|
||
|
|
XOM,1963-05-24,2.074218988418579
|
||
|
|
XOM,1963-05-27,2.089843988418579
|
||
|
|
XOM,1963-05-28,2.109375
|
||
|
|
XOM,1963-05-29,2.117187976837158
|
||
|
|
XOM,1963-05-31,2.117187976837158
|
||
|
|
XOM,1963-06-03,2.082031011581421
|
||
|
|
XOM,1963-06-04,2.078125
|
||
|
|
XOM,1963-06-05,2.109375
|
||
|
|
XOM,1963-06-06,2.121093988418579
|
||
|
|
XOM,1963-06-07,2.113281011581421
|
||
|
|
XOM,1963-06-10,2.113281011581421
|
||
|
|
XOM,1963-06-11,2.121093988418579
|
||
|
|
XOM,1963-06-12,2.125
|
||
|
|
XOM,1963-06-13,2.105468988418579
|
||
|
|
XOM,1963-06-14,2.109375
|
||
|
|
XOM,1963-06-17,2.097656011581421
|
||
|
|
XOM,1963-06-18,2.09375
|
||
|
|
XOM,1963-06-19,2.09375
|
||
|
|
XOM,1963-06-20,2.089843988418579
|
||
|
|
XOM,1963-06-21,2.101562976837158
|
||
|
|
XOM,1963-06-24,2.113281011581421
|
||
|
|
XOM,1963-06-25,2.132812976837158
|
||
|
|
XOM,1963-06-26,2.117187976837158
|
||
|
|
XOM,1963-06-27,2.121093988418579
|
||
|
|
XOM,1963-06-28,2.136718988418579
|
||
|
|
XOM,1963-07-01,2.105468988418579
|
||
|
|
XOM,1963-07-02,2.136718988418579
|
||
|
|
XOM,1963-07-03,2.160156011581421
|
||
|
|
XOM,1963-07-05,2.164062976837158
|
||
|
|
XOM,1963-07-08,2.152343988418579
|
||
|
|
XOM,1963-07-09,2.179687976837158
|
||
|
|
XOM,1963-07-10,2.175781011581421
|
||
|
|
XOM,1963-07-11,2.179687976837158
|
||
|
|
XOM,1963-07-12,2.164062976837158
|
||
|
|
XOM,1963-07-15,2.15625
|
||
|
|
XOM,1963-07-16,2.15625
|
||
|
|
XOM,1963-07-17,2.160156011581421
|
||
|
|
XOM,1963-07-18,2.148437976837158
|
||
|
|
XOM,1963-07-19,2.140625
|
||
|
|
XOM,1963-07-22,2.128906011581421
|
||
|
|
XOM,1963-07-23,2.136718988418579
|
||
|
|
XOM,1963-07-24,2.152343988418579
|
||
|
|
XOM,1963-07-25,2.160156011581421
|
||
|
|
XOM,1963-07-26,2.183593988418579
|
||
|
|
XOM,1963-07-29,2.175781011581421
|
||
|
|
XOM,1963-07-30,2.199218988418579
|
||
|
|
XOM,1963-07-31,2.191406011581421
|
||
|
|
XOM,1963-08-01,2.1875
|
||
|
|
XOM,1963-08-02,2.195312976837158
|
||
|
|
XOM,1963-08-05,2.214843988418579
|
||
|
|
XOM,1963-08-06,2.238281011581421
|
||
|
|
XOM,1963-08-07,2.21875
|
||
|
|
XOM,1963-08-08,2.21875
|
||
|
|
XOM,1963-08-09,2.207031011581421
|
||
|
|
XOM,1963-08-12,2.195312976837158
|
||
|
|
XOM,1963-08-13,2.199218988418579
|
||
|
|
XOM,1963-08-14,2.203125
|
||
|
|
XOM,1963-08-15,2.210937976837158
|
||
|
|
XOM,1963-08-16,2.203125
|
||
|
|
XOM,1963-08-19,2.191406011581421
|
||
|
|
XOM,1963-08-20,2.195312976837158
|
||
|
|
XOM,1963-08-21,2.1875
|
||
|
|
XOM,1963-08-22,2.199218988418579
|
||
|
|
XOM,1963-08-23,2.203125
|
||
|
|
XOM,1963-08-26,2.207031011581421
|
||
|
|
XOM,1963-08-27,2.203125
|
||
|
|
XOM,1963-08-28,2.214843988418579
|
||
|
|
XOM,1963-08-29,2.230468988418579
|
||
|
|
XOM,1963-08-30,2.234375
|
||
|
|
XOM,1963-09-03,2.242187976837158
|
||
|
|
XOM,1963-09-04,2.226562976837158
|
||
|
|
XOM,1963-09-05,2.230468988418579
|
||
|
|
XOM,1963-09-06,2.21875
|
||
|
|
XOM,1963-09-09,2.207031011581421
|
||
|
|
XOM,1963-09-10,2.191406011581421
|
||
|
|
XOM,1963-09-11,2.199218988418579
|
||
|
|
XOM,1963-09-12,2.214843988418579
|
||
|
|
XOM,1963-09-13,2.222656011581421
|
||
|
|
XOM,1963-09-16,2.230468988418579
|
||
|
|
XOM,1963-09-17,2.25
|
||
|
|
XOM,1963-09-18,2.246093988418579
|
||
|
|
XOM,1963-09-19,2.265625
|
||
|
|
XOM,1963-09-20,2.277343988418579
|
||
|
|
XOM,1963-09-23,2.261718988418579
|
||
|
|
XOM,1963-09-24,2.265625
|
||
|
|
XOM,1963-09-25,2.265625
|
||
|
|
XOM,1963-09-26,2.257812976837158
|
||
|
|
XOM,1963-09-27,2.21875
|
||
|
|
XOM,1963-09-30,2.140625
|
||
|
|
XOM,1963-10-01,2.191406011581421
|
||
|
|
XOM,1963-10-02,2.191406011581421
|
||
|
|
XOM,1963-10-03,2.195312976837158
|
||
|
|
XOM,1963-10-04,2.210937976837158
|
||
|
|
XOM,1963-10-07,2.21875
|
||
|
|
XOM,1963-10-08,2.214843988418579
|
||
|
|
XOM,1963-10-09,2.195312976837158
|
||
|
|
XOM,1963-10-10,2.183593988418579
|
||
|
|
XOM,1963-10-11,2.179687976837158
|
||
|
|
XOM,1963-10-14,2.171875
|
||
|
|
XOM,1963-10-15,2.175781011581421
|
||
|
|
XOM,1963-10-16,2.207031011581421
|
||
|
|
XOM,1963-10-17,2.183593988418579
|
||
|
|
XOM,1963-10-18,2.195312976837158
|
||
|
|
XOM,1963-10-21,2.195312976837158
|
||
|
|
XOM,1963-10-22,2.195312976837158
|
||
|
|
XOM,1963-10-23,2.183593988418579
|
||
|
|
XOM,1963-10-24,2.195312976837158
|
||
|
|
XOM,1963-10-25,2.238281011581421
|
||
|
|
XOM,1963-10-28,2.277343988418579
|
||
|
|
XOM,1963-10-29,2.25
|
||
|
|
XOM,1963-10-30,2.207031011581421
|
||
|
|
XOM,1963-10-31,2.21875
|
||
|
|
XOM,1963-11-01,2.222656011581421
|
||
|
|
XOM,1963-11-04,2.25
|
||
|
|
XOM,1963-11-06,2.207031011581421
|
||
|
|
XOM,1963-11-07,2.21875
|
||
|
|
XOM,1963-11-08,2.222656011581421
|
||
|
|
XOM,1963-11-11,2.214843988418579
|
||
|
|
XOM,1963-11-12,2.199218988418579
|
||
|
|
XOM,1963-11-13,2.171875
|
||
|
|
XOM,1963-11-14,2.144531011581421
|
||
|
|
XOM,1963-11-15,2.097656011581421
|
||
|
|
XOM,1963-11-18,2.0625
|
||
|
|
XOM,1963-11-19,2.09375
|
||
|
|
XOM,1963-11-20,2.15625
|
||
|
|
XOM,1963-11-21,2.152343988418579
|
||
|
|
XOM,1963-11-22,2.105468988418579
|
||
|
|
XOM,1963-11-26,2.167968988418579
|
||
|
|
XOM,1963-11-27,2.167968988418579
|
||
|
|
XOM,1963-11-29,2.21875
|
||
|
|
XOM,1963-12-02,2.25
|
||
|
|
XOM,1963-12-03,2.246093988418579
|
||
|
|
XOM,1963-12-04,2.238281011581421
|
||
|
|
XOM,1963-12-05,2.277343988418579
|
||
|
|
XOM,1963-12-06,2.273437976837158
|
||
|
|
XOM,1963-12-09,2.265625
|
||
|
|
XOM,1963-12-10,2.269531011581421
|
||
|
|
XOM,1963-12-11,2.277343988418579
|
||
|
|
XOM,1963-12-12,2.277343988418579
|
||
|
|
XOM,1963-12-13,2.285156011581421
|
||
|
|
XOM,1963-12-16,2.339843988418579
|
||
|
|
XOM,1963-12-17,2.34375
|
||
|
|
XOM,1963-12-18,2.355468988418579
|
||
|
|
XOM,1963-12-19,2.359375
|
||
|
|
XOM,1963-12-20,2.390625
|
||
|
|
XOM,1963-12-23,2.371093988418579
|
||
|
|
XOM,1963-12-24,2.328125
|
||
|
|
XOM,1963-12-26,2.339843988418579
|
||
|
|
XOM,1963-12-27,2.339843988418579
|
||
|
|
XOM,1963-12-30,2.339843988418579
|
||
|
|
XOM,1963-12-31,2.375
|
||
|
|
XOM,1964-01-02,2.371093988418579
|
||
|
|
XOM,1964-01-03,2.394531011581421
|
||
|
|
XOM,1964-01-06,2.398437976837158
|
||
|
|
XOM,1964-01-07,2.421875
|
||
|
|
XOM,1964-01-08,2.414062976837158
|
||
|
|
XOM,1964-01-09,2.414062976837158
|
||
|
|
XOM,1964-01-10,2.417968988418579
|
||
|
|
XOM,1964-01-13,2.402343988418579
|
||
|
|
XOM,1964-01-14,2.398437976837158
|
||
|
|
XOM,1964-01-15,2.398437976837158
|
||
|
|
XOM,1964-01-16,2.382812976837158
|
||
|
|
XOM,1964-01-17,2.359375
|
||
|
|
XOM,1964-01-20,2.375
|
||
|
|
XOM,1964-01-21,2.40625
|
||
|
|
XOM,1964-01-22,2.425781011581421
|
||
|
|
XOM,1964-01-23,2.445312976837158
|
||
|
|
XOM,1964-01-24,2.453125
|
||
|
|
XOM,1964-01-27,2.488281011581421
|
||
|
|
XOM,1964-01-28,2.558593988418579
|
||
|
|
XOM,1964-01-29,2.546875
|
||
|
|
XOM,1964-01-30,2.527343988418579
|
||
|
|
XOM,1964-01-31,2.570312976837158
|
||
|
|
XOM,1964-02-03,2.578125
|
||
|
|
XOM,1964-02-04,2.578125
|
||
|
|
XOM,1964-02-05,2.542968988418579
|
||
|
|
XOM,1964-02-06,2.53125
|
||
|
|
XOM,1964-02-07,2.546875
|
||
|
|
XOM,1964-02-10,2.539062976837158
|
||
|
|
XOM,1964-02-11,2.539062976837158
|
||
|
|
XOM,1964-02-12,2.523437976837158
|
||
|
|
XOM,1964-02-13,2.523437976837158
|
||
|
|
XOM,1964-02-14,2.496093988418579
|
||
|
|
XOM,1964-02-17,2.511718988418579
|
||
|
|
XOM,1964-02-18,2.527343988418579
|
||
|
|
XOM,1964-02-19,2.542968988418579
|
||
|
|
XOM,1964-02-20,2.53125
|
||
|
|
XOM,1964-02-24,2.550781011581421
|
||
|
|
XOM,1964-02-25,2.5625
|
||
|
|
XOM,1964-02-26,2.558593988418579
|
||
|
|
XOM,1964-02-27,2.554687976837158
|
||
|
|
XOM,1964-02-28,2.566406011581421
|
||
|
|
XOM,1964-03-02,2.558593988418579
|
||
|
|
XOM,1964-03-03,2.566406011581421
|
||
|
|
XOM,1964-03-04,2.5625
|
||
|
|
XOM,1964-03-05,2.566406011581421
|
||
|
|
XOM,1964-03-06,2.5625
|
||
|
|
XOM,1964-03-09,2.539062976837158
|
||
|
|
XOM,1964-03-10,2.554687976837158
|
||
|
|
XOM,1964-03-11,2.558593988418579
|
||
|
|
XOM,1964-03-12,2.5625
|
||
|
|
XOM,1964-03-13,2.582031011581421
|
||
|
|
XOM,1964-03-16,2.574218988418579
|
||
|
|
XOM,1964-03-17,2.632812976837158
|
||
|
|
XOM,1964-03-18,2.636718988418579
|
||
|
|
XOM,1964-03-19,2.65625
|
||
|
|
XOM,1964-03-20,2.644531011581421
|
||
|
|
XOM,1964-03-23,2.648437976837158
|
||
|
|
XOM,1964-03-24,2.652343988418579
|
||
|
|
XOM,1964-03-25,2.640625
|
||
|
|
XOM,1964-03-26,2.640625
|
||
|
|
XOM,1964-03-30,2.625
|
||
|
|
XOM,1964-03-31,2.625
|
||
|
|
XOM,1964-04-01,2.628906011581421
|
||
|
|
XOM,1964-04-02,2.714843988418579
|
||
|
|
XOM,1964-04-03,2.6875
|
||
|
|
XOM,1964-04-06,2.683593988418579
|
||
|
|
XOM,1964-04-07,2.707031011581421
|
||
|
|
XOM,1964-04-08,2.695312976837158
|
||
|
|
XOM,1964-04-09,2.679687976837158
|
||
|
|
XOM,1964-04-10,2.664062976837158
|
||
|
|
XOM,1964-04-13,2.683593988418579
|
||
|
|
XOM,1964-04-14,2.710937976837158
|
||
|
|
XOM,1964-04-15,2.695312976837158
|
||
|
|
XOM,1964-04-16,2.691406011581421
|
||
|
|
XOM,1964-04-17,2.703125
|
||
|
|
XOM,1964-04-20,2.695312976837158
|
||
|
|
XOM,1964-04-21,2.699218988418579
|
||
|
|
XOM,1964-04-22,2.679687976837158
|
||
|
|
XOM,1964-04-23,2.699218988418579
|
||
|
|
XOM,1964-04-24,2.660156011581421
|
||
|
|
XOM,1964-04-27,2.648437976837158
|
||
|
|
XOM,1964-04-28,2.679687976837158
|
||
|
|
XOM,1964-04-29,2.71875
|
||
|
|
XOM,1964-04-30,2.6875
|
||
|
|
XOM,1964-05-01,2.734375
|
||
|
|
XOM,1964-05-04,2.78125
|
||
|
|
XOM,1964-05-05,2.816406011581421
|
||
|
|
XOM,1964-05-06,2.777343988418579
|
||
|
|
XOM,1964-05-07,2.765625
|
||
|
|
XOM,1964-05-08,2.75
|
||
|
|
XOM,1964-05-11,2.753906011581421
|
||
|
|
XOM,1964-05-12,2.761718988418579
|
||
|
|
XOM,1964-05-13,2.75
|
||
|
|
XOM,1964-05-14,2.738281011581421
|
||
|
|
XOM,1964-05-15,2.730468988418579
|
||
|
|
XOM,1964-05-18,2.695312976837158
|
||
|
|
XOM,1964-05-19,2.683593988418579
|
||
|
|
XOM,1964-05-20,2.710937976837158
|
||
|
|
XOM,1964-05-21,2.722656011581421
|
||
|
|
XOM,1964-05-22,2.746093988418579
|
||
|
|
XOM,1964-05-25,2.734375
|
||
|
|
XOM,1964-05-26,2.714843988418579
|
||
|
|
XOM,1964-05-27,2.722656011581421
|
||
|
|
XOM,1964-05-28,2.722656011581421
|
||
|
|
XOM,1964-06-01,2.683593988418579
|
||
|
|
XOM,1964-06-02,2.671875
|
||
|
|
XOM,1964-06-03,2.664062976837158
|
||
|
|
XOM,1964-06-04,2.621093988418579
|
||
|
|
XOM,1964-06-05,2.640625
|
||
|
|
XOM,1964-06-08,2.644531011581421
|
||
|
|
XOM,1964-06-09,2.648437976837158
|
||
|
|
XOM,1964-06-10,2.660156011581421
|
||
|
|
XOM,1964-06-11,2.667968988418579
|
||
|
|
XOM,1964-06-12,2.65625
|
||
|
|
XOM,1964-06-15,2.648437976837158
|
||
|
|
XOM,1964-06-16,2.667968988418579
|
||
|
|
XOM,1964-06-17,2.695312976837158
|
||
|
|
XOM,1964-06-18,2.71875
|
||
|
|
XOM,1964-06-19,2.730468988418579
|
||
|
|
XOM,1964-06-22,2.75
|
||
|
|
XOM,1964-06-23,2.742187976837158
|
||
|
|
XOM,1964-06-24,2.726562976837158
|
||
|
|
XOM,1964-06-25,2.734375
|
||
|
|
XOM,1964-06-26,2.730468988418579
|
||
|
|
XOM,1964-06-29,2.710937976837158
|
||
|
|
XOM,1964-06-30,2.71875
|
||
|
|
XOM,1964-07-01,2.753906011581421
|
||
|
|
XOM,1964-07-02,2.773437976837158
|
||
|
|
XOM,1964-07-06,2.804687976837158
|
||
|
|
XOM,1964-07-07,2.808593988418579
|
||
|
|
XOM,1964-07-08,2.796875
|
||
|
|
XOM,1964-07-09,2.789062976837158
|
||
|
|
XOM,1964-07-10,2.800781011581421
|
||
|
|
XOM,1964-07-13,2.757812976837158
|
||
|
|
XOM,1964-07-14,2.734375
|
||
|
|
XOM,1964-07-15,2.765625
|
||
|
|
XOM,1964-07-16,2.773437976837158
|
||
|
|
XOM,1964-07-17,2.773437976837158
|
||
|
|
XOM,1964-07-20,2.769531011581421
|
||
|
|
XOM,1964-07-21,2.75
|
||
|
|
XOM,1964-07-22,2.738281011581421
|
||
|
|
XOM,1964-07-23,2.738281011581421
|
||
|
|
XOM,1964-07-24,2.730468988418579
|
||
|
|
XOM,1964-07-27,2.742187976837158
|
||
|
|
XOM,1964-07-28,2.742187976837158
|
||
|
|
XOM,1964-07-29,2.726562976837158
|
||
|
|
XOM,1964-07-30,2.75
|
||
|
|
XOM,1964-07-31,2.765625
|
||
|
|
XOM,1964-08-03,2.75
|
||
|
|
XOM,1964-08-04,2.699218988418579
|
||
|
|
XOM,1964-08-05,2.6875
|
||
|
|
XOM,1964-08-06,2.628906011581421
|
||
|
|
XOM,1964-08-07,2.664062976837158
|
||
|
|
XOM,1964-08-10,2.648437976837158
|
||
|
|
XOM,1964-08-11,2.652343988418579
|
||
|
|
XOM,1964-08-12,2.667968988418579
|
||
|
|
XOM,1964-08-13,2.699218988418579
|
||
|
|
XOM,1964-08-14,2.691406011581421
|
||
|
|
XOM,1964-08-17,2.6875
|
||
|
|
XOM,1964-08-18,2.675781011581421
|
||
|
|
XOM,1964-08-19,2.710937976837158
|
||
|
|
XOM,1964-08-20,2.699218988418579
|
||
|
|
XOM,1964-08-21,2.710937976837158
|
||
|
|
XOM,1964-08-24,2.683593988418579
|
||
|
|
XOM,1964-08-25,2.640625
|
||
|
|
XOM,1964-08-26,2.644531011581421
|
||
|
|
XOM,1964-08-27,2.660156011581421
|
||
|
|
XOM,1964-08-28,2.65625
|
||
|
|
XOM,1964-08-31,2.65625
|
||
|
|
XOM,1964-09-01,2.644531011581421
|
||
|
|
XOM,1964-09-02,2.640625
|
||
|
|
XOM,1964-09-03,2.640625
|
||
|
|
XOM,1964-09-04,2.640625
|
||
|
|
XOM,1964-09-08,2.648437976837158
|
||
|
|
XOM,1964-09-09,2.664062976837158
|
||
|
|
XOM,1964-09-10,2.667968988418579
|
||
|
|
XOM,1964-09-11,2.699218988418579
|
||
|
|
XOM,1964-09-14,2.691406011581421
|
||
|
|
XOM,1964-09-15,2.6875
|
||
|
|
XOM,1964-09-16,2.703125
|
||
|
|
XOM,1964-09-17,2.707031011581421
|
||
|
|
XOM,1964-09-18,2.6875
|
||
|
|
XOM,1964-09-21,2.703125
|
||
|
|
XOM,1964-09-22,2.707031011581421
|
||
|
|
XOM,1964-09-23,2.710937976837158
|
||
|
|
XOM,1964-09-24,2.738281011581421
|
||
|
|
XOM,1964-09-25,2.761718988418579
|
||
|
|
XOM,1964-09-28,2.761718988418579
|
||
|
|
XOM,1964-09-29,2.71875
|
||
|
|
XOM,1964-09-30,2.695312976837158
|
||
|
|
XOM,1964-10-01,2.691406011581421
|
||
|
|
XOM,1964-10-02,2.722656011581421
|
||
|
|
XOM,1964-10-05,2.742187976837158
|
||
|
|
XOM,1964-10-06,2.734375
|
||
|
|
XOM,1964-10-07,2.738281011581421
|
||
|
|
XOM,1964-10-08,2.757812976837158
|
||
|
|
XOM,1964-10-09,2.769531011581421
|
||
|
|
XOM,1964-10-12,2.777343988418579
|
||
|
|
XOM,1964-10-13,2.765625
|
||
|
|
XOM,1964-10-14,2.742187976837158
|
||
|
|
XOM,1964-10-15,2.746093988418579
|
||
|
|
XOM,1964-10-16,2.746093988418579
|
||
|
|
XOM,1964-10-19,2.738281011581421
|
||
|
|
XOM,1964-10-20,2.734375
|
||
|
|
XOM,1964-10-21,2.738281011581421
|
||
|
|
XOM,1964-10-22,2.757812976837158
|
||
|
|
XOM,1964-10-23,2.761718988418579
|
||
|
|
XOM,1964-10-26,2.773437976837158
|
||
|
|
XOM,1964-10-27,2.785156011581421
|
||
|
|
XOM,1964-10-28,2.777343988418579
|
||
|
|
XOM,1964-10-29,2.773437976837158
|
||
|
|
XOM,1964-10-30,2.787108898162842
|
||
|
|
XOM,1964-11-02,2.796875
|
||
|
|
XOM,1964-11-04,2.753906011581421
|
||
|
|
XOM,1964-11-05,2.765625
|
||
|
|
XOM,1964-11-06,2.796875
|
||
|
|
XOM,1964-11-09,2.804687976837158
|
||
|
|
XOM,1964-11-10,2.796875
|
||
|
|
XOM,1964-11-11,2.796875
|
||
|
|
XOM,1964-11-12,2.796875
|
||
|
|
XOM,1964-11-13,2.792968988418579
|
||
|
|
XOM,1964-11-16,2.804687976837158
|
||
|
|
XOM,1964-11-17,2.8125
|
||
|
|
XOM,1964-11-18,2.84375
|
||
|
|
XOM,1964-11-19,2.839843988418579
|
||
|
|
XOM,1964-11-20,2.886718988418579
|
||
|
|
XOM,1964-11-23,2.859375
|
||
|
|
XOM,1964-11-24,2.871093988418579
|
||
|
|
XOM,1964-11-25,2.855468988418579
|
||
|
|
XOM,1964-11-27,2.816406011581421
|
||
|
|
XOM,1964-11-30,2.796875
|
||
|
|
XOM,1964-12-01,2.75
|
||
|
|
XOM,1964-12-02,2.726562976837158
|
||
|
|
XOM,1964-12-03,2.746093988418579
|
||
|
|
XOM,1964-12-04,2.773437976837158
|
||
|
|
XOM,1964-12-07,2.78125
|
||
|
|
XOM,1964-12-08,2.773437976837158
|
||
|
|
XOM,1964-12-09,2.746093988418579
|
||
|
|
XOM,1964-12-10,2.757812976837158
|
||
|
|
XOM,1964-12-11,2.769531011581421
|
||
|
|
XOM,1964-12-14,2.753906011581421
|
||
|
|
XOM,1964-12-15,2.738281011581421
|
||
|
|
XOM,1964-12-16,2.746093988418579
|
||
|
|
XOM,1964-12-17,2.757812976837158
|
||
|
|
XOM,1964-12-18,2.78125
|
||
|
|
XOM,1964-12-21,2.789062976837158
|
||
|
|
XOM,1964-12-22,2.796875
|
||
|
|
XOM,1964-12-23,2.8125
|
||
|
|
XOM,1964-12-24,2.8125
|
||
|
|
XOM,1964-12-28,2.816406011581421
|
||
|
|
XOM,1964-12-29,2.796875
|
||
|
|
XOM,1964-12-30,2.804687976837158
|
||
|
|
XOM,1964-12-31,2.816406011581421
|
||
|
|
XOM,1965-01-04,2.765625
|
||
|
|
XOM,1965-01-05,2.777343988418579
|
||
|
|
XOM,1965-01-06,2.789062976837158
|
||
|
|
XOM,1965-01-07,2.800781011581421
|
||
|
|
XOM,1965-01-08,2.804687976837158
|
||
|
|
XOM,1965-01-11,2.792968988418579
|
||
|
|
XOM,1965-01-12,2.804687976837158
|
||
|
|
XOM,1965-01-13,2.800781011581421
|
||
|
|
XOM,1965-01-14,2.804687976837158
|
||
|
|
XOM,1965-01-15,2.808593988418579
|
||
|
|
XOM,1965-01-18,2.816406011581421
|
||
|
|
XOM,1965-01-19,2.8125
|
||
|
|
XOM,1965-01-20,2.8125
|
||
|
|
XOM,1965-01-21,2.8125
|
||
|
|
XOM,1965-01-22,2.8125
|
||
|
|
XOM,1965-01-25,2.792968988418579
|
||
|
|
XOM,1965-01-26,2.796875
|
||
|
|
XOM,1965-01-27,2.800781011581421
|
||
|
|
XOM,1965-01-28,2.769531011581421
|
||
|
|
XOM,1965-01-29,2.730468988418579
|
||
|
|
XOM,1965-02-01,2.722656011581421
|
||
|
|
XOM,1965-02-02,2.738281011581421
|
||
|
|
XOM,1965-02-03,2.710937976837158
|
||
|
|
XOM,1965-02-04,2.679687976837158
|
||
|
|
XOM,1965-02-05,2.660156011581421
|
||
|
|
XOM,1965-02-08,2.664062976837158
|
||
|
|
XOM,1965-02-09,2.660156011581421
|
||
|
|
XOM,1965-02-10,2.640625
|
||
|
|
XOM,1965-02-11,2.53125
|
||
|
|
XOM,1965-02-12,2.546875
|
||
|
|
XOM,1965-02-15,2.550781011581421
|
||
|
|
XOM,1965-02-16,2.558593988418579
|
||
|
|
XOM,1965-02-17,2.527343988418579
|
||
|
|
XOM,1965-02-18,2.539062976837158
|
||
|
|
XOM,1965-02-19,2.527343988418579
|
||
|
|
XOM,1965-02-23,2.53125
|
||
|
|
XOM,1965-02-24,2.554687976837158
|
||
|
|
XOM,1965-02-25,2.5625
|
||
|
|
XOM,1965-02-26,2.558593988418579
|
||
|
|
XOM,1965-03-01,2.535156011581421
|
||
|
|
XOM,1965-03-02,2.546875
|
||
|
|
XOM,1965-03-03,2.523437976837158
|
||
|
|
XOM,1965-03-04,2.496093988418579
|
||
|
|
XOM,1965-03-05,2.464843988418579
|
||
|
|
XOM,1965-03-08,2.453125
|
||
|
|
XOM,1965-03-09,2.4375
|
||
|
|
XOM,1965-03-10,2.429687976837158
|
||
|
|
XOM,1965-03-11,2.429687976837158
|
||
|
|
XOM,1965-03-12,2.460937976837158
|
||
|
|
XOM,1965-03-15,2.480468988418579
|
||
|
|
XOM,1965-03-16,2.492187976837158
|
||
|
|
XOM,1965-03-17,2.492187976837158
|
||
|
|
XOM,1965-03-18,2.464843988418579
|
||
|
|
XOM,1965-03-19,2.464843988418579
|
||
|
|
XOM,1965-03-22,2.46875
|
||
|
|
XOM,1965-03-23,2.46875
|
||
|
|
XOM,1965-03-24,2.476562976837158
|
||
|
|
XOM,1965-03-25,2.472656011581421
|
||
|
|
XOM,1965-03-26,2.46875
|
||
|
|
XOM,1965-03-29,2.464843988418579
|
||
|
|
XOM,1965-03-30,2.457031011581421
|
||
|
|
XOM,1965-03-31,2.453125
|
||
|
|
XOM,1965-04-01,2.457031011581421
|
||
|
|
XOM,1965-04-02,2.460937976837158
|
||
|
|
XOM,1965-04-05,2.457031011581421
|
||
|
|
XOM,1965-04-06,2.464843988418579
|
||
|
|
XOM,1965-04-07,2.457031011581421
|
||
|
|
XOM,1965-04-08,2.4375
|
||
|
|
XOM,1965-04-09,2.441406011581421
|
||
|
|
XOM,1965-04-12,2.417968988418579
|
||
|
|
XOM,1965-04-13,2.421875
|
||
|
|
XOM,1965-04-14,2.433593988418579
|
||
|
|
XOM,1965-04-15,2.414062976837158
|
||
|
|
XOM,1965-04-19,2.40625
|
||
|
|
XOM,1965-04-20,2.410156011581421
|
||
|
|
XOM,1965-04-21,2.457031011581421
|
||
|
|
XOM,1965-04-22,2.5
|
||
|
|
XOM,1965-04-23,2.523437976837158
|
||
|
|
XOM,1965-04-26,2.507812976837158
|
||
|
|
XOM,1965-04-27,2.496093988418579
|
||
|
|
XOM,1965-04-28,2.492187976837158
|
||
|
|
XOM,1965-04-29,2.449218988418579
|
||
|
|
XOM,1965-04-30,2.464843988418579
|
||
|
|
XOM,1965-05-03,2.5
|
||
|
|
XOM,1965-05-04,2.5
|
||
|
|
XOM,1965-05-05,2.484375
|
||
|
|
XOM,1965-05-06,2.488281011581421
|
||
|
|
XOM,1965-05-07,2.480468988418579
|
||
|
|
XOM,1965-05-10,2.46875
|
||
|
|
XOM,1965-05-11,2.453125
|
||
|
|
XOM,1965-05-12,2.441406011581421
|
||
|
|
XOM,1965-05-13,2.457031011581421
|
||
|
|
XOM,1965-05-14,2.449218988418579
|
||
|
|
XOM,1965-05-17,2.449218988418579
|
||
|
|
XOM,1965-05-18,2.4375
|
||
|
|
XOM,1965-05-19,2.453125
|
||
|
|
XOM,1965-05-20,2.457031011581421
|
||
|
|
XOM,1965-05-21,2.441406011581421
|
||
|
|
XOM,1965-05-24,2.425781011581421
|
||
|
|
XOM,1965-05-25,2.417968988418579
|
||
|
|
XOM,1965-05-26,2.417968988418579
|
||
|
|
XOM,1965-05-27,2.414062976837158
|
||
|
|
XOM,1965-05-28,2.433593988418579
|
||
|
|
XOM,1965-06-01,2.425781011581421
|
||
|
|
XOM,1965-06-02,2.40625
|
||
|
|
XOM,1965-06-03,2.433593988418579
|
||
|
|
XOM,1965-06-04,2.445312976837158
|
||
|
|
XOM,1965-06-07,2.433593988418579
|
||
|
|
XOM,1965-06-08,2.417968988418579
|
||
|
|
XOM,1965-06-09,2.402343988418579
|
||
|
|
XOM,1965-06-10,2.410156011581421
|
||
|
|
XOM,1965-06-11,2.414062976837158
|
||
|
|
XOM,1965-06-14,2.40625
|
||
|
|
XOM,1965-06-15,2.394531011581421
|
||
|
|
XOM,1965-06-16,2.402343988418579
|
||
|
|
XOM,1965-06-17,2.445312976837158
|
||
|
|
XOM,1965-06-18,2.449218988418579
|
||
|
|
XOM,1965-06-21,2.445312976837158
|
||
|
|
XOM,1965-06-22,2.480468988418579
|
||
|
|
XOM,1965-06-23,2.453125
|
||
|
|
XOM,1965-06-24,2.441406011581421
|
||
|
|
XOM,1965-06-25,2.429687976837158
|
||
|
|
XOM,1965-06-28,2.371093988418579
|
||
|
|
XOM,1965-06-29,2.375
|
||
|
|
XOM,1965-06-30,2.445312976837158
|
||
|
|
XOM,1965-07-01,2.449218988418579
|
||
|
|
XOM,1965-07-02,2.429687976837158
|
||
|
|
XOM,1965-07-06,2.410156011581421
|
||
|
|
XOM,1965-07-07,2.390625
|
||
|
|
XOM,1965-07-08,2.402343988418579
|
||
|
|
XOM,1965-07-09,2.425781011581421
|
||
|
|
XOM,1965-07-12,2.425781011581421
|
||
|
|
XOM,1965-07-13,2.4375
|
||
|
|
XOM,1965-07-14,2.441406011581421
|
||
|
|
XOM,1965-07-15,2.453125
|
||
|
|
XOM,1965-07-16,2.4375
|
||
|
|
XOM,1965-07-19,2.457031011581421
|
||
|
|
XOM,1965-07-20,2.417968988418579
|
||
|
|
XOM,1965-07-21,2.40625
|
||
|
|
XOM,1965-07-22,2.378906011581421
|
||
|
|
XOM,1965-07-23,2.371093988418579
|
||
|
|
XOM,1965-07-26,2.371093988418579
|
||
|
|
XOM,1965-07-27,2.371093988418579
|
||
|
|
XOM,1965-07-28,2.363281011581421
|
||
|
|
XOM,1965-07-29,2.359375
|
||
|
|
XOM,1965-07-30,2.382812976837158
|
||
|
|
XOM,1965-08-02,2.371093988418579
|
||
|
|
XOM,1965-08-03,2.386718988418579
|
||
|
|
XOM,1965-08-04,2.375
|
||
|
|
XOM,1965-08-05,2.367187976837158
|
||
|
|
XOM,1965-08-06,2.375
|
||
|
|
XOM,1965-08-09,2.363281011581421
|
||
|
|
XOM,1965-08-10,2.351562976837158
|
||
|
|
XOM,1965-08-11,2.351562976837158
|
||
|
|
XOM,1965-08-12,2.34375
|
||
|
|
XOM,1965-08-13,2.367187976837158
|
||
|
|
XOM,1965-08-16,2.363281011581421
|
||
|
|
XOM,1965-08-17,2.371093988418579
|
||
|
|
XOM,1965-08-18,2.371093988418579
|
||
|
|
XOM,1965-08-19,2.371093988418579
|
||
|
|
XOM,1965-08-20,2.347656011581421
|
||
|
|
XOM,1965-08-23,2.351562976837158
|
||
|
|
XOM,1965-08-24,2.332031011581421
|
||
|
|
XOM,1965-08-25,2.324218988418579
|
||
|
|
XOM,1965-08-26,2.339843988418579
|
||
|
|
XOM,1965-08-27,2.335937976837158
|
||
|
|
XOM,1965-08-30,2.328125
|
||
|
|
XOM,1965-08-31,2.308593988418579
|
||
|
|
XOM,1965-09-01,2.320312976837158
|
||
|
|
XOM,1965-09-02,2.328125
|
||
|
|
XOM,1965-09-03,2.328125
|
||
|
|
XOM,1965-09-07,2.308593988418579
|
||
|
|
XOM,1965-09-08,2.308593988418579
|
||
|
|
XOM,1965-09-09,2.320312976837158
|
||
|
|
XOM,1965-09-10,2.328125
|
||
|
|
XOM,1965-09-13,2.390625
|
||
|
|
XOM,1965-09-14,2.4375
|
||
|
|
XOM,1965-09-15,2.480468988418579
|
||
|
|
XOM,1965-09-16,2.46875
|
||
|
|
XOM,1965-09-17,2.46875
|
||
|
|
XOM,1965-09-20,2.472656011581421
|
||
|
|
XOM,1965-09-21,2.484375
|
||
|
|
XOM,1965-09-22,2.5
|
||
|
|
XOM,1965-09-23,2.480468988418579
|
||
|
|
XOM,1965-09-24,2.464843988418579
|
||
|
|
XOM,1965-09-27,2.480468988418579
|
||
|
|
XOM,1965-09-28,2.46875
|
||
|
|
XOM,1965-09-29,2.46875
|
||
|
|
XOM,1965-09-30,2.453125
|
||
|
|
XOM,1965-10-01,2.464843988418579
|
||
|
|
XOM,1965-10-04,2.46875
|
||
|
|
XOM,1965-10-05,2.476562976837158
|
||
|
|
XOM,1965-10-06,2.472656011581421
|
||
|
|
XOM,1965-10-07,2.464843988418579
|
||
|
|
XOM,1965-10-08,2.464843988418579
|
||
|
|
XOM,1965-10-11,2.460937976837158
|
||
|
|
XOM,1965-10-12,2.441406011581421
|
||
|
|
XOM,1965-10-13,2.429687976837158
|
||
|
|
XOM,1965-10-14,2.410156011581421
|
||
|
|
XOM,1965-10-15,2.433593988418579
|
||
|
|
XOM,1965-10-18,2.480468988418579
|
||
|
|
XOM,1965-10-19,2.503906011581421
|
||
|
|
XOM,1965-10-20,2.507812976837158
|
||
|
|
XOM,1965-10-21,2.53125
|
||
|
|
XOM,1965-10-22,2.554687976837158
|
||
|
|
XOM,1965-10-25,2.5625
|
||
|
|
XOM,1965-10-26,2.601562976837158
|
||
|
|
XOM,1965-10-27,2.546875
|
||
|
|
XOM,1965-10-28,2.527343988418579
|
||
|
|
XOM,1965-10-29,2.515625
|
||
|
|
XOM,1965-11-01,2.523437976837158
|
||
|
|
XOM,1965-11-03,2.515625
|
||
|
|
XOM,1965-11-04,2.542968988418579
|
||
|
|
XOM,1965-11-05,2.570312976837158
|
||
|
|
XOM,1965-11-08,2.570312976837158
|
||
|
|
XOM,1965-11-09,2.574218988418579
|
||
|
|
XOM,1965-11-10,2.578125
|
||
|
|
XOM,1965-11-11,2.585937976837158
|
||
|
|
XOM,1965-11-12,2.621093988418579
|
||
|
|
XOM,1965-11-15,2.621093988418579
|
||
|
|
XOM,1965-11-16,2.605468988418579
|
||
|
|
XOM,1965-11-17,2.605468988418579
|
||
|
|
XOM,1965-11-18,2.605468988418579
|
||
|
|
XOM,1965-11-19,2.605468988418579
|
||
|
|
XOM,1965-11-22,2.574218988418579
|
||
|
|
XOM,1965-11-23,2.574218988418579
|
||
|
|
XOM,1965-11-24,2.570312976837158
|
||
|
|
XOM,1965-11-26,2.546875
|
||
|
|
XOM,1965-11-29,2.492187976837158
|
||
|
|
XOM,1965-11-30,2.496093988418579
|
||
|
|
XOM,1965-12-01,2.5
|
||
|
|
XOM,1965-12-02,2.476562976837158
|
||
|
|
XOM,1965-12-03,2.46875
|
||
|
|
XOM,1965-12-06,2.441406011581421
|
||
|
|
XOM,1965-12-07,2.449218988418579
|
||
|
|
XOM,1965-12-08,2.464843988418579
|
||
|
|
XOM,1965-12-09,2.535156011581421
|
||
|
|
XOM,1965-12-10,2.566406011581421
|
||
|
|
XOM,1965-12-13,2.566406011581421
|
||
|
|
XOM,1965-12-14,2.582031011581421
|
||
|
|
XOM,1965-12-15,2.574218988418579
|
||
|
|
XOM,1965-12-16,2.539062976837158
|
||
|
|
XOM,1965-12-17,2.535156011581421
|
||
|
|
XOM,1965-12-20,2.523437976837158
|
||
|
|
XOM,1965-12-21,2.523437976837158
|
||
|
|
XOM,1965-12-22,2.496093988418579
|
||
|
|
XOM,1965-12-23,2.511718988418579
|
||
|
|
XOM,1965-12-27,2.507812976837158
|
||
|
|
XOM,1965-12-28,2.511718988418579
|
||
|
|
XOM,1965-12-29,2.5
|
||
|
|
XOM,1965-12-30,2.519531011581421
|
||
|
|
XOM,1965-12-31,2.511718988418579
|
||
|
|
XOM,1966-01-03,2.523437976837158
|
||
|
|
XOM,1966-01-04,2.507812976837158
|
||
|
|
XOM,1966-01-05,2.523437976837158
|
||
|
|
XOM,1966-01-06,2.511718988418579
|
||
|
|
XOM,1966-01-07,2.546875
|
||
|
|
XOM,1966-01-10,2.5625
|
||
|
|
XOM,1966-01-11,2.589843988418579
|
||
|
|
XOM,1966-01-12,2.589843988418579
|
||
|
|
XOM,1966-01-13,2.574218988418579
|
||
|
|
XOM,1966-01-14,2.59375
|
||
|
|
XOM,1966-01-17,2.621093988418579
|
||
|
|
XOM,1966-01-18,2.621093988418579
|
||
|
|
XOM,1966-01-19,2.625
|
||
|
|
XOM,1966-01-20,2.597656011581421
|
||
|
|
XOM,1966-01-21,2.59375
|
||
|
|
XOM,1966-01-24,2.617187976837158
|
||
|
|
XOM,1966-01-25,2.613281011581421
|
||
|
|
XOM,1966-01-26,2.578125
|
||
|
|
XOM,1966-01-27,2.554687976837158
|
||
|
|
XOM,1966-01-28,2.53125
|
||
|
|
XOM,1966-01-31,2.519531011581421
|
||
|
|
XOM,1966-02-01,2.519531011581421
|
||
|
|
XOM,1966-02-02,2.535156011581421
|
||
|
|
XOM,1966-02-03,2.511718988418579
|
||
|
|
XOM,1966-02-04,2.511718988418579
|
||
|
|
XOM,1966-02-07,2.515625
|
||
|
|
XOM,1966-02-08,2.5
|
||
|
|
XOM,1966-02-09,2.492187976837158
|
||
|
|
XOM,1966-02-10,2.507812976837158
|
||
|
|
XOM,1966-02-11,2.484375
|
||
|
|
XOM,1966-02-14,2.472656011581421
|
||
|
|
XOM,1966-02-15,2.460937976837158
|
||
|
|
XOM,1966-02-16,2.460937976837158
|
||
|
|
XOM,1966-02-17,2.445312976837158
|
||
|
|
XOM,1966-02-18,2.402343988418579
|
||
|
|
XOM,1966-02-21,2.390625
|
||
|
|
XOM,1966-02-23,2.375
|
||
|
|
XOM,1966-02-24,2.359375
|
||
|
|
XOM,1966-02-25,2.390625
|
||
|
|
XOM,1966-02-28,2.394531011581421
|
||
|
|
XOM,1966-03-01,2.375
|
||
|
|
XOM,1966-03-02,2.378906011581421
|
||
|
|
XOM,1966-03-03,2.375
|
||
|
|
XOM,1966-03-04,2.367187976837158
|
||
|
|
XOM,1966-03-07,2.371093988418579
|
||
|
|
XOM,1966-03-08,2.382812976837158
|
||
|
|
XOM,1966-03-09,2.382812976837158
|
||
|
|
XOM,1966-03-10,2.390625
|
||
|
|
XOM,1966-03-11,2.394531011581421
|
||
|
|
XOM,1966-03-14,2.386718988418579
|
||
|
|
XOM,1966-03-15,2.386718988418579
|
||
|
|
XOM,1966-03-16,2.367187976837158
|
||
|
|
XOM,1966-03-17,2.351562976837158
|
||
|
|
XOM,1966-03-18,2.34375
|
||
|
|
XOM,1966-03-21,2.34375
|
||
|
|
XOM,1966-03-22,2.34375
|
||
|
|
XOM,1966-03-23,2.335937976837158
|
||
|
|
XOM,1966-03-24,2.335937976837158
|
||
|
|
XOM,1966-03-25,2.339843988418579
|
||
|
|
XOM,1966-03-28,2.316406011581421
|
||
|
|
XOM,1966-03-29,2.304687976837158
|
||
|
|
XOM,1966-03-30,2.28125
|
||
|
|
XOM,1966-03-31,2.304687976837158
|
||
|
|
XOM,1966-04-01,2.320312976837158
|
||
|
|
XOM,1966-04-04,2.371093988418579
|
||
|
|
XOM,1966-04-05,2.421875
|
||
|
|
XOM,1966-04-06,2.449218988418579
|
||
|
|
XOM,1966-04-07,2.445312976837158
|
||
|
|
XOM,1966-04-11,2.414062976837158
|
||
|
|
XOM,1966-04-12,2.394531011581421
|
||
|
|
XOM,1966-04-13,2.382812976837158
|
||
|
|
XOM,1966-04-14,2.421875
|
||
|
|
XOM,1966-04-15,2.425781011581421
|
||
|
|
XOM,1966-04-18,2.425781011581421
|
||
|
|
XOM,1966-04-19,2.433593988418579
|
||
|
|
XOM,1966-04-20,2.441406011581421
|
||
|
|
XOM,1966-04-21,2.464843988418579
|
||
|
|
XOM,1966-04-22,2.46875
|
||
|
|
XOM,1966-04-25,2.46875
|
||
|
|
XOM,1966-04-26,2.410156011581421
|
||
|
|
XOM,1966-04-27,2.445312976837158
|
||
|
|
XOM,1966-04-28,2.449218988418579
|
||
|
|
XOM,1966-04-29,2.417968988418579
|
||
|
|
XOM,1966-05-02,2.390625
|
||
|
|
XOM,1966-05-03,2.359375
|
||
|
|
XOM,1966-05-04,2.378906011581421
|
||
|
|
XOM,1966-05-05,2.34375
|
||
|
|
XOM,1966-05-06,2.324218988418579
|
||
|
|
XOM,1966-05-09,2.285156011581421
|
||
|
|
XOM,1966-05-10,2.296875
|
||
|
|
XOM,1966-05-11,2.3125
|
||
|
|
XOM,1966-05-12,2.308593988418579
|
||
|
|
XOM,1966-05-13,2.273437976837158
|
||
|
|
XOM,1966-05-16,2.253906011581421
|
||
|
|
XOM,1966-05-17,2.238281011581421
|
||
|
|
XOM,1966-05-18,2.25
|
||
|
|
XOM,1966-05-19,2.242187976837158
|
||
|
|
XOM,1966-05-20,2.234375
|
||
|
|
XOM,1966-05-23,2.292968988418579
|
||
|
|
XOM,1966-05-24,2.304687976837158
|
||
|
|
XOM,1966-05-25,2.308593988418579
|
||
|
|
XOM,1966-05-26,2.308593988418579
|
||
|
|
XOM,1966-05-27,2.308593988418579
|
||
|
|
XOM,1966-05-31,2.253906011581421
|
||
|
|
XOM,1966-06-01,2.277343988418579
|
||
|
|
XOM,1966-06-02,2.246093988418579
|
||
|
|
XOM,1966-06-03,2.234375
|
||
|
|
XOM,1966-06-06,2.207031011581421
|
||
|
|
XOM,1966-06-07,2.195312976837158
|
||
|
|
XOM,1966-06-08,2.183593988418579
|
||
|
|
XOM,1966-06-09,2.199218988418579
|
||
|
|
XOM,1966-06-10,2.226562976837158
|
||
|
|
XOM,1966-06-13,2.246093988418579
|
||
|
|
XOM,1966-06-14,2.230468988418579
|
||
|
|
XOM,1966-06-15,2.207031011581421
|
||
|
|
XOM,1966-06-16,2.171875
|
||
|
|
XOM,1966-06-17,2.167968988418579
|
||
|
|
XOM,1966-06-20,2.148437976837158
|
||
|
|
XOM,1966-06-21,2.152343988418579
|
||
|
|
XOM,1966-06-22,2.15625
|
||
|
|
XOM,1966-06-23,2.136718988418579
|
||
|
|
XOM,1966-06-24,2.117187976837158
|
||
|
|
XOM,1966-06-27,2.089843988418579
|
||
|
|
XOM,1966-06-28,2.082031011581421
|
||
|
|
XOM,1966-06-29,2.109375
|
||
|
|
XOM,1966-06-30,2.148437976837158
|
||
|
|
XOM,1966-07-01,2.179687976837158
|
||
|
|
XOM,1966-07-05,2.210937976837158
|
||
|
|
XOM,1966-07-06,2.234375
|
||
|
|
XOM,1966-07-07,2.234375
|
||
|
|
XOM,1966-07-08,2.226562976837158
|
||
|
|
XOM,1966-07-11,2.226562976837158
|
||
|
|
XOM,1966-07-12,2.210937976837158
|
||
|
|
XOM,1966-07-13,2.210937976837158
|
||
|
|
XOM,1966-07-14,2.210937976837158
|
||
|
|
XOM,1966-07-15,2.230468988418579
|
||
|
|
XOM,1966-07-18,2.238281011581421
|
||
|
|
XOM,1966-07-19,2.210937976837158
|
||
|
|
XOM,1966-07-20,2.195312976837158
|
||
|
|
XOM,1966-07-21,2.195312976837158
|
||
|
|
XOM,1966-07-22,2.171875
|
||
|
|
XOM,1966-07-25,2.140625
|
||
|
|
XOM,1966-07-26,2.121093988418579
|
||
|
|
XOM,1966-07-27,2.144531011581421
|
||
|
|
XOM,1966-07-28,2.15625
|
||
|
|
XOM,1966-07-29,2.164062976837158
|
||
|
|
XOM,1966-08-01,2.121093988418579
|
||
|
|
XOM,1966-08-02,2.125
|
||
|
|
XOM,1966-08-03,2.136718988418579
|
||
|
|
XOM,1966-08-04,2.160156011581421
|
||
|
|
XOM,1966-08-05,2.15625
|
||
|
|
XOM,1966-08-08,2.132812976837158
|
||
|
|
XOM,1966-08-09,2.113281011581421
|
||
|
|
XOM,1966-08-10,2.152343988418579
|
||
|
|
XOM,1966-08-11,2.113281011581421
|
||
|
|
XOM,1966-08-12,2.113281011581421
|
||
|
|
XOM,1966-08-15,2.085937976837158
|
||
|
|
XOM,1966-08-16,2.054687976837158
|
||
|
|
XOM,1966-08-17,2.050781011581421
|
||
|
|
XOM,1966-08-18,2.023437976837158
|
||
|
|
XOM,1966-08-19,1.980468988418579
|
||
|
|
XOM,1966-08-22,1.964843988418579
|
||
|
|
XOM,1966-08-23,1.9296879768371582
|
||
|
|
XOM,1966-08-24,1.9921879768371582
|
||
|
|
XOM,1966-08-25,1.9453129768371582
|
||
|
|
XOM,1966-08-26,1.9140629768371582
|
||
|
|
XOM,1966-08-29,1.871093988418579
|
||
|
|
XOM,1966-08-30,1.90625
|
||
|
|
XOM,1966-08-31,2.0
|
||
|
|
XOM,1966-09-01,2.027343988418579
|
||
|
|
XOM,1966-09-02,2.035156011581421
|
||
|
|
XOM,1966-09-06,2.003906011581421
|
||
|
|
XOM,1966-09-07,2.0
|
||
|
|
XOM,1966-09-08,2.003906011581421
|
||
|
|
XOM,1966-09-09,2.011718988418579
|
||
|
|
XOM,1966-09-12,2.050781011581421
|
||
|
|
XOM,1966-09-13,2.058593988418579
|
||
|
|
XOM,1966-09-14,2.070312976837158
|
||
|
|
XOM,1966-09-15,2.121093988418579
|
||
|
|
XOM,1966-09-16,2.085937976837158
|
||
|
|
XOM,1966-09-19,2.066406011581421
|
||
|
|
XOM,1966-09-20,2.011718988418579
|
||
|
|
XOM,1966-09-21,1.96875
|
||
|
|
XOM,1966-09-22,1.980468988418579
|
||
|
|
XOM,1966-09-23,1.941406011581421
|
||
|
|
XOM,1966-09-26,1.9375
|
||
|
|
XOM,1966-09-27,1.984375
|
||
|
|
XOM,1966-09-28,1.9375
|
||
|
|
XOM,1966-09-29,1.9375
|
||
|
|
XOM,1966-09-30,1.980468988418579
|
||
|
|
XOM,1966-10-03,1.925781011581421
|
||
|
|
XOM,1966-10-04,1.949218988418579
|
||
|
|
XOM,1966-10-05,1.953125
|
||
|
|
XOM,1966-10-06,1.957031011581421
|
||
|
|
XOM,1966-10-07,1.9609379768371582
|
||
|
|
XOM,1966-10-10,2.011718988418579
|
||
|
|
XOM,1966-10-11,2.011718988418579
|
||
|
|
XOM,1966-10-12,2.089843988418579
|
||
|
|
XOM,1966-10-13,2.050781011581421
|
||
|
|
XOM,1966-10-14,2.046875
|
||
|
|
XOM,1966-10-17,2.089843988418579
|
||
|
|
XOM,1966-10-18,2.128906011581421
|
||
|
|
XOM,1966-10-19,2.082031011581421
|
||
|
|
XOM,1966-10-20,2.105468988418579
|
||
|
|
XOM,1966-10-21,2.113281011581421
|
||
|
|
XOM,1966-10-24,2.195312976837158
|
||
|
|
XOM,1966-10-25,2.195312976837158
|
||
|
|
XOM,1966-10-26,2.199218988418579
|
||
|
|
XOM,1966-10-27,2.21875
|
||
|
|
XOM,1966-10-28,2.191406011581421
|
||
|
|
XOM,1966-10-31,2.183593988418579
|
||
|
|
XOM,1966-11-01,2.1875
|
||
|
|
XOM,1966-11-02,2.140625
|
||
|
|
XOM,1966-11-03,2.15625
|
||
|
|
XOM,1966-11-04,2.132812976837158
|
||
|
|
XOM,1966-11-07,2.113281011581421
|
||
|
|
XOM,1966-11-09,2.125
|
||
|
|
XOM,1966-11-10,2.167968988418579
|
||
|
|
XOM,1966-11-11,2.183593988418579
|
||
|
|
XOM,1966-11-14,2.15625
|
||
|
|
XOM,1966-11-15,2.152343988418579
|
||
|
|
XOM,1966-11-16,2.160156011581421
|
||
|
|
XOM,1966-11-17,2.140625
|
||
|
|
XOM,1966-11-18,2.144531011581421
|
||
|
|
XOM,1966-11-21,2.089843988418579
|
||
|
|
XOM,1966-11-22,2.042968988418579
|
||
|
|
XOM,1966-11-23,2.039062976837158
|
||
|
|
XOM,1966-11-25,2.035156011581421
|
||
|
|
XOM,1966-11-28,2.015625
|
||
|
|
XOM,1966-11-29,2.007812976837158
|
||
|
|
XOM,1966-11-30,2.007812976837158
|
||
|
|
XOM,1966-12-01,1.996093988418579
|
||
|
|
XOM,1966-12-02,1.996093988418579
|
||
|
|
XOM,1966-12-05,1.988281011581421
|
||
|
|
XOM,1966-12-06,2.007812976837158
|
||
|
|
XOM,1966-12-07,2.0625
|
||
|
|
XOM,1966-12-08,2.066406011581421
|
||
|
|
XOM,1966-12-09,2.050781011581421
|
||
|
|
XOM,1966-12-12,2.066406011581421
|
||
|
|
XOM,1966-12-13,2.027343988418579
|
||
|
|
XOM,1966-12-14,1.9921879768371582
|
||
|
|
XOM,1966-12-15,1.9921879768371582
|
||
|
|
XOM,1966-12-16,1.972656011581421
|
||
|
|
XOM,1966-12-19,1.953125
|
||
|
|
XOM,1966-12-20,1.9296879768371582
|
||
|
|
XOM,1966-12-21,1.949218988418579
|
||
|
|
XOM,1966-12-22,2.0
|
||
|
|
XOM,1966-12-23,1.996093988418579
|
||
|
|
XOM,1966-12-27,1.980468988418579
|
||
|
|
XOM,1966-12-28,1.96875
|
||
|
|
XOM,1966-12-29,1.9765629768371582
|
||
|
|
XOM,1966-12-30,1.9765629768371582
|
||
|
|
XOM,1967-01-03,1.980468988418579
|
||
|
|
XOM,1967-01-04,1.964843988418579
|
||
|
|
XOM,1967-01-05,1.984375
|
||
|
|
XOM,1967-01-06,1.996093988418579
|
||
|
|
XOM,1967-01-09,1.984375
|
||
|
|
XOM,1967-01-10,1.9921879768371582
|
||
|
|
XOM,1967-01-11,2.003906011581421
|
||
|
|
XOM,1967-01-12,2.003906011581421
|
||
|
|
XOM,1967-01-13,2.027343988418579
|
||
|
|
XOM,1967-01-16,2.042968988418579
|
||
|
|
XOM,1967-01-17,2.054687976837158
|
||
|
|
XOM,1967-01-18,2.074218988418579
|
||
|
|
XOM,1967-01-19,2.066406011581421
|
||
|
|
XOM,1967-01-20,2.042968988418579
|
||
|
|
XOM,1967-01-23,2.027343988418579
|
||
|
|
XOM,1967-01-24,2.019531011581421
|
||
|
|
XOM,1967-01-25,1.996093988418579
|
||
|
|
XOM,1967-01-26,1.96875
|
||
|
|
XOM,1967-01-27,1.96875
|
||
|
|
XOM,1967-01-30,1.96875
|
||
|
|
XOM,1967-01-31,1.9609379768371582
|
||
|
|
XOM,1967-02-01,1.957031011581421
|
||
|
|
XOM,1967-02-02,2.0
|
||
|
|
XOM,1967-02-03,2.027343988418579
|
||
|
|
XOM,1967-02-06,1.9765629768371582
|
||
|
|
XOM,1967-02-07,1.980468988418579
|
||
|
|
XOM,1967-02-08,1.996093988418579
|
||
|
|
XOM,1967-02-09,1.996093988418579
|
||
|
|
XOM,1967-02-10,1.9765629768371582
|
||
|
|
XOM,1967-02-13,1.964843988418579
|
||
|
|
XOM,1967-02-14,1.96875
|
||
|
|
XOM,1967-02-15,1.96875
|
||
|
|
XOM,1967-02-16,1.964843988418579
|
||
|
|
XOM,1967-02-17,1.953125
|
||
|
|
XOM,1967-02-20,1.9375
|
||
|
|
XOM,1967-02-21,1.925781011581421
|
||
|
|
XOM,1967-02-23,1.9375
|
||
|
|
XOM,1967-02-24,1.925781011581421
|
||
|
|
XOM,1967-02-27,1.90625
|
||
|
|
XOM,1967-02-28,1.890625
|
||
|
|
XOM,1967-03-01,1.894531011581421
|
||
|
|
XOM,1967-03-02,1.9296879768371582
|
||
|
|
XOM,1967-03-03,1.9609379768371582
|
||
|
|
XOM,1967-03-06,1.964843988418579
|
||
|
|
XOM,1967-03-07,1.957031011581421
|
||
|
|
XOM,1967-03-08,1.9453129768371582
|
||
|
|
XOM,1967-03-09,1.933593988418579
|
||
|
|
XOM,1967-03-10,1.917968988418579
|
||
|
|
XOM,1967-03-13,1.941406011581421
|
||
|
|
XOM,1967-03-14,1.9296879768371582
|
||
|
|
XOM,1967-03-15,1.9375
|
||
|
|
XOM,1967-03-16,1.9765629768371582
|
||
|
|
XOM,1967-03-17,1.996093988418579
|
||
|
|
XOM,1967-03-20,1.9765629768371582
|
||
|
|
XOM,1967-03-21,1.972656011581421
|
||
|
|
XOM,1967-03-22,1.988281011581421
|
||
|
|
XOM,1967-03-23,2.027343988418579
|
||
|
|
XOM,1967-03-27,2.003906011581421
|
||
|
|
XOM,1967-03-28,2.023437976837158
|
||
|
|
XOM,1967-03-29,2.015625
|
||
|
|
XOM,1967-03-30,2.007812976837158
|
||
|
|
XOM,1967-03-31,2.0
|
||
|
|
XOM,1967-04-03,1.984375
|
||
|
|
XOM,1967-04-04,1.9765629768371582
|
||
|
|
XOM,1967-04-05,1.996093988418579
|
||
|
|
XOM,1967-04-06,1.9921879768371582
|
||
|
|
XOM,1967-04-07,1.9921879768371582
|
||
|
|
XOM,1967-04-10,1.972656011581421
|
||
|
|
XOM,1967-04-11,1.964843988418579
|
||
|
|
XOM,1967-04-12,1.964843988418579
|
||
|
|
XOM,1967-04-13,1.957031011581421
|
||
|
|
XOM,1967-04-14,1.957031011581421
|
||
|
|
XOM,1967-04-17,1.984375
|
||
|
|
XOM,1967-04-18,1.964843988418579
|
||
|
|
XOM,1967-04-19,1.964843988418579
|
||
|
|
XOM,1967-04-20,1.953125
|
||
|
|
XOM,1967-04-21,1.9609379768371582
|
||
|
|
XOM,1967-04-24,1.957031011581421
|
||
|
|
XOM,1967-04-25,1.984375
|
||
|
|
XOM,1967-04-26,1.9765629768371582
|
||
|
|
XOM,1967-04-27,1.96875
|
||
|
|
XOM,1967-04-28,1.972656011581421
|
||
|
|
XOM,1967-05-01,1.964843988418579
|
||
|
|
XOM,1967-05-02,1.96875
|
||
|
|
XOM,1967-05-03,1.9921879768371582
|
||
|
|
XOM,1967-05-04,2.03125
|
||
|
|
XOM,1967-05-05,2.082031011581421
|
||
|
|
XOM,1967-05-08,2.078125
|
||
|
|
XOM,1967-05-09,2.03125
|
||
|
|
XOM,1967-05-10,2.03125
|
||
|
|
XOM,1967-05-11,2.035156011581421
|
||
|
|
XOM,1967-05-12,1.9921879768371582
|
||
|
|
XOM,1967-05-15,1.984375
|
||
|
|
XOM,1967-05-16,1.988281011581421
|
||
|
|
XOM,1967-05-17,2.0
|
||
|
|
XOM,1967-05-18,2.003906011581421
|
||
|
|
XOM,1967-05-19,1.9921879768371582
|
||
|
|
XOM,1967-05-22,1.96875
|
||
|
|
XOM,1967-05-23,1.949218988418579
|
||
|
|
XOM,1967-05-24,1.917968988418579
|
||
|
|
XOM,1967-05-25,1.964843988418579
|
||
|
|
XOM,1967-05-26,1.9296879768371582
|
||
|
|
XOM,1967-05-29,1.9375
|
||
|
|
XOM,1967-05-31,1.910156011581421
|
||
|
|
XOM,1967-06-01,1.910156011581421
|
||
|
|
XOM,1967-06-02,1.9140629768371582
|
||
|
|
XOM,1967-06-05,1.875
|
||
|
|
XOM,1967-06-06,1.9140629768371582
|
||
|
|
XOM,1967-06-07,1.96875
|
||
|
|
XOM,1967-06-08,1.9765629768371582
|
||
|
|
XOM,1967-06-09,1.972656011581421
|
||
|
|
XOM,1967-06-12,1.988281011581421
|
||
|
|
XOM,1967-06-13,1.984375
|
||
|
|
XOM,1967-06-14,1.972656011581421
|
||
|
|
XOM,1967-06-15,1.96875
|
||
|
|
XOM,1967-06-16,1.96875
|
||
|
|
XOM,1967-06-19,1.972656011581421
|
||
|
|
XOM,1967-06-20,1.96875
|
||
|
|
XOM,1967-06-21,1.9453129768371582
|
||
|
|
XOM,1967-06-22,1.925781011581421
|
||
|
|
XOM,1967-06-23,1.9140629768371582
|
||
|
|
XOM,1967-06-26,1.90625
|
||
|
|
XOM,1967-06-27,1.910156011581421
|
||
|
|
XOM,1967-06-28,1.8984379768371582
|
||
|
|
XOM,1967-06-29,1.894531011581421
|
||
|
|
XOM,1967-06-30,1.90625
|
||
|
|
XOM,1967-07-03,1.90625
|
||
|
|
XOM,1967-07-05,1.910156011581421
|
||
|
|
XOM,1967-07-06,1.8828129768371582
|
||
|
|
XOM,1967-07-07,1.890625
|
||
|
|
XOM,1967-07-10,1.894531011581421
|
||
|
|
XOM,1967-07-11,1.921875
|
||
|
|
XOM,1967-07-12,1.9296879768371582
|
||
|
|
XOM,1967-07-13,1.9375
|
||
|
|
XOM,1967-07-14,1.925781011581421
|
||
|
|
XOM,1967-07-17,1.941406011581421
|
||
|
|
XOM,1967-07-18,1.949218988418579
|
||
|
|
XOM,1967-07-19,1.9609379768371582
|
||
|
|
XOM,1967-07-20,2.007812976837158
|
||
|
|
XOM,1967-07-21,2.019531011581421
|
||
|
|
XOM,1967-07-24,2.03125
|
||
|
|
XOM,1967-07-25,2.003906011581421
|
||
|
|
XOM,1967-07-26,2.007812976837158
|
||
|
|
XOM,1967-07-27,1.96875
|
||
|
|
XOM,1967-07-28,1.988281011581421
|
||
|
|
XOM,1967-07-31,2.011718988418579
|
||
|
|
XOM,1967-08-01,2.042968988418579
|
||
|
|
XOM,1967-08-02,2.019531011581421
|
||
|
|
XOM,1967-08-03,2.027343988418579
|
||
|
|
XOM,1967-08-04,2.054687976837158
|
||
|
|
XOM,1967-08-07,2.035156011581421
|
||
|
|
XOM,1967-08-08,2.03125
|
||
|
|
XOM,1967-08-09,2.03125
|
||
|
|
XOM,1967-08-10,2.042968988418579
|
||
|
|
XOM,1967-08-11,2.023437976837158
|
||
|
|
XOM,1967-08-14,2.007812976837158
|
||
|
|
XOM,1967-08-15,2.0
|
||
|
|
XOM,1967-08-16,1.9921879768371582
|
||
|
|
XOM,1967-08-17,1.9765629768371582
|
||
|
|
XOM,1967-08-18,1.984375
|
||
|
|
XOM,1967-08-21,1.96875
|
||
|
|
XOM,1967-08-22,1.96875
|
||
|
|
XOM,1967-08-23,1.972656011581421
|
||
|
|
XOM,1967-08-24,1.9453129768371582
|
||
|
|
XOM,1967-08-25,1.9453129768371582
|
||
|
|
XOM,1967-08-28,1.96875
|
||
|
|
XOM,1967-08-29,1.9609379768371582
|
||
|
|
XOM,1967-08-30,1.9375
|
||
|
|
XOM,1967-08-31,1.9453129768371582
|
||
|
|
XOM,1967-09-01,1.933593988418579
|
||
|
|
XOM,1967-09-05,1.9453129768371582
|
||
|
|
XOM,1967-09-06,1.953125
|
||
|
|
XOM,1967-09-07,1.957031011581421
|
||
|
|
XOM,1967-09-08,1.964843988418579
|
||
|
|
XOM,1967-09-11,1.9765629768371582
|
||
|
|
XOM,1967-09-12,2.007812976837158
|
||
|
|
XOM,1967-09-13,2.03125
|
||
|
|
XOM,1967-09-14,2.066406011581421
|
||
|
|
XOM,1967-09-15,2.070312976837158
|
||
|
|
XOM,1967-09-18,2.140625
|
||
|
|
XOM,1967-09-19,2.140625
|
||
|
|
XOM,1967-09-20,2.15625
|
||
|
|
XOM,1967-09-21,2.175781011581421
|
||
|
|
XOM,1967-09-22,2.15625
|
||
|
|
XOM,1967-09-25,2.167968988418579
|
||
|
|
XOM,1967-09-26,2.136718988418579
|
||
|
|
XOM,1967-09-27,2.101562976837158
|
||
|
|
XOM,1967-09-28,2.09375
|
||
|
|
XOM,1967-09-29,2.09375
|
||
|
|
XOM,1967-10-02,2.082031011581421
|
||
|
|
XOM,1967-10-03,2.082031011581421
|
||
|
|
XOM,1967-10-04,2.070312976837158
|
||
|
|
XOM,1967-10-05,2.074218988418579
|
||
|
|
XOM,1967-10-06,2.109375
|
||
|
|
XOM,1967-10-09,2.15625
|
||
|
|
XOM,1967-10-10,2.140625
|
||
|
|
XOM,1967-10-11,2.101562976837158
|
||
|
|
XOM,1967-10-12,2.105468988418579
|
||
|
|
XOM,1967-10-13,2.132812976837158
|
||
|
|
XOM,1967-10-16,2.097656011581421
|
||
|
|
XOM,1967-10-17,2.070312976837158
|
||
|
|
XOM,1967-10-18,2.054687976837158
|
||
|
|
XOM,1967-10-19,2.054687976837158
|
||
|
|
XOM,1967-10-20,2.078125
|
||
|
|
XOM,1967-10-23,2.054687976837158
|
||
|
|
XOM,1967-10-24,2.03125
|
||
|
|
XOM,1967-10-25,2.03125
|
||
|
|
XOM,1967-10-26,2.058593988418579
|
||
|
|
XOM,1967-10-27,2.105468988418579
|
||
|
|
XOM,1967-10-30,2.152343988418579
|
||
|
|
XOM,1967-10-31,2.125
|
||
|
|
XOM,1967-11-01,2.101562976837158
|
||
|
|
XOM,1967-11-02,2.097656011581421
|
||
|
|
XOM,1967-11-03,2.027343988418579
|
||
|
|
XOM,1967-11-06,2.027343988418579
|
||
|
|
XOM,1967-11-08,2.023437976837158
|
||
|
|
XOM,1967-11-09,2.03125
|
||
|
|
XOM,1967-11-10,2.042968988418579
|
||
|
|
XOM,1967-11-13,2.050781011581421
|
||
|
|
XOM,1967-11-14,2.03125
|
||
|
|
XOM,1967-11-15,2.027343988418579
|
||
|
|
XOM,1967-11-16,2.023437976837158
|
||
|
|
XOM,1967-11-17,1.9921879768371582
|
||
|
|
XOM,1967-11-20,1.988281011581421
|
||
|
|
XOM,1967-11-21,2.039062976837158
|
||
|
|
XOM,1967-11-22,2.066406011581421
|
||
|
|
XOM,1967-11-24,2.082031011581421
|
||
|
|
XOM,1967-11-27,2.101562976837158
|
||
|
|
XOM,1967-11-28,2.105468988418579
|
||
|
|
XOM,1967-11-29,2.09375
|
||
|
|
XOM,1967-11-30,2.078125
|
||
|
|
XOM,1967-12-01,2.101562976837158
|
||
|
|
XOM,1967-12-04,2.085937976837158
|
||
|
|
XOM,1967-12-05,2.054687976837158
|
||
|
|
XOM,1967-12-06,2.035156011581421
|
||
|
|
XOM,1967-12-07,2.035156011581421
|
||
|
|
XOM,1967-12-08,2.011718988418579
|
||
|
|
XOM,1967-12-11,1.9921879768371582
|
||
|
|
XOM,1967-12-12,2.019531011581421
|
||
|
|
XOM,1967-12-13,2.039062976837158
|
||
|
|
XOM,1967-12-14,2.042968988418579
|
||
|
|
XOM,1967-12-15,2.042968988418579
|
||
|
|
XOM,1967-12-18,2.027343988418579
|
||
|
|
XOM,1967-12-19,2.050781011581421
|
||
|
|
XOM,1967-12-20,2.042968988418579
|
||
|
|
XOM,1967-12-21,2.039062976837158
|
||
|
|
XOM,1967-12-22,2.023437976837158
|
||
|
|
XOM,1967-12-26,2.046875
|
||
|
|
XOM,1967-12-27,2.0625
|
||
|
|
XOM,1967-12-28,2.109375
|
||
|
|
XOM,1967-12-29,2.109375
|
||
|
|
XOM,1968-01-02,2.15625
|
||
|
|
XOM,1968-01-03,2.171875
|
||
|
|
XOM,1968-01-04,2.148437976837158
|
||
|
|
XOM,1968-01-05,2.179687976837158
|
||
|
|
XOM,1968-01-08,2.207031011581421
|
||
|
|
XOM,1968-01-09,2.230468988418579
|
||
|
|
XOM,1968-01-10,2.199218988418579
|
||
|
|
XOM,1968-01-11,2.15625
|
||
|
|
XOM,1968-01-12,2.148437976837158
|
||
|
|
XOM,1968-01-15,2.140625
|
||
|
|
XOM,1968-01-16,2.160156011581421
|
||
|
|
XOM,1968-01-17,2.15625
|
||
|
|
XOM,1968-01-18,2.152343988418579
|
||
|
|
XOM,1968-01-19,2.144531011581421
|
||
|
|
XOM,1968-01-22,2.125
|
||
|
|
XOM,1968-01-23,2.132812976837158
|
||
|
|
XOM,1968-01-24,2.136718988418579
|
||
|
|
XOM,1968-01-25,2.183593988418579
|
||
|
|
XOM,1968-01-26,2.207031011581421
|
||
|
|
XOM,1968-01-29,2.179687976837158
|
||
|
|
XOM,1968-01-30,2.167968988418579
|
||
|
|
XOM,1968-01-31,2.164062976837158
|
||
|
|
XOM,1968-02-01,2.179687976837158
|
||
|
|
XOM,1968-02-02,2.171875
|
||
|
|
XOM,1968-02-05,2.167968988418579
|
||
|
|
XOM,1968-02-06,2.15625
|
||
|
|
XOM,1968-02-07,2.175781011581421
|
||
|
|
XOM,1968-02-08,2.164062976837158
|
||
|
|
XOM,1968-02-09,2.136718988418579
|
||
|
|
XOM,1968-02-13,2.105468988418579
|
||
|
|
XOM,1968-02-14,2.105468988418579
|
||
|
|
XOM,1968-02-15,2.121093988418579
|
||
|
|
XOM,1968-02-16,2.121093988418579
|
||
|
|
XOM,1968-02-19,2.144531011581421
|
||
|
|
XOM,1968-02-20,2.160156011581421
|
||
|
|
XOM,1968-02-21,2.152343988418579
|
||
|
|
XOM,1968-02-23,2.140625
|
||
|
|
XOM,1968-02-26,2.117187976837158
|
||
|
|
XOM,1968-02-27,2.128906011581421
|
||
|
|
XOM,1968-02-28,2.140625
|
||
|
|
XOM,1968-02-29,2.117187976837158
|
||
|
|
XOM,1968-03-01,2.117187976837158
|
||
|
|
XOM,1968-03-04,2.109375
|
||
|
|
XOM,1968-03-05,2.09375
|
||
|
|
XOM,1968-03-06,2.121093988418579
|
||
|
|
XOM,1968-03-07,2.125
|
||
|
|
XOM,1968-03-08,2.140625
|
||
|
|
XOM,1968-03-11,2.144531011581421
|
||
|
|
XOM,1968-03-12,2.125
|
||
|
|
XOM,1968-03-13,2.132812976837158
|
||
|
|
XOM,1968-03-14,2.101562976837158
|
||
|
|
XOM,1968-03-15,2.136718988418579
|
||
|
|
XOM,1968-03-18,2.148437976837158
|
||
|
|
XOM,1968-03-19,2.128906011581421
|
||
|
|
XOM,1968-03-20,2.140625
|
||
|
|
XOM,1968-03-21,2.132812976837158
|
||
|
|
XOM,1968-03-22,2.140625
|
||
|
|
XOM,1968-03-25,2.148437976837158
|
||
|
|
XOM,1968-03-26,2.164062976837158
|
||
|
|
XOM,1968-03-27,2.171875
|
||
|
|
XOM,1968-03-28,2.183593988418579
|
||
|
|
XOM,1968-03-29,2.183593988418579
|
||
|
|
XOM,1968-04-01,2.214843988418579
|
||
|
|
XOM,1968-04-02,2.203125
|
||
|
|
XOM,1968-04-03,2.179687976837158
|
||
|
|
XOM,1968-04-04,2.199218988418579
|
||
|
|
XOM,1968-04-05,2.160156011581421
|
||
|
|
XOM,1968-04-08,2.1875
|
||
|
|
XOM,1968-04-10,2.199218988418579
|
||
|
|
XOM,1968-04-11,2.21875
|
||
|
|
XOM,1968-04-15,2.207031011581421
|
||
|
|
XOM,1968-04-16,2.199218988418579
|
||
|
|
XOM,1968-04-17,2.207031011581421
|
||
|
|
XOM,1968-04-18,2.191406011581421
|
||
|
|
XOM,1968-04-19,2.167968988418579
|
||
|
|
XOM,1968-04-22,2.171875
|
||
|
|
XOM,1968-04-23,2.195312976837158
|
||
|
|
XOM,1968-04-24,2.191406011581421
|
||
|
|
XOM,1968-04-25,2.214843988418579
|
||
|
|
XOM,1968-04-26,2.199218988418579
|
||
|
|
XOM,1968-04-29,2.257812976837158
|
||
|
|
XOM,1968-04-30,2.238281011581421
|
||
|
|
XOM,1968-05-01,2.226562976837158
|
||
|
|
XOM,1968-05-02,2.246093988418579
|
||
|
|
XOM,1968-05-03,2.226562976837158
|
||
|
|
XOM,1968-05-06,2.21875
|
||
|
|
XOM,1968-05-07,2.242187976837158
|
||
|
|
XOM,1968-05-08,2.21875
|
||
|
|
XOM,1968-05-09,2.199218988418579
|
||
|
|
XOM,1968-05-10,2.195312976837158
|
||
|
|
XOM,1968-05-13,2.167968988418579
|
||
|
|
XOM,1968-05-14,2.179687976837158
|
||
|
|
XOM,1968-05-15,2.179687976837158
|
||
|
|
XOM,1968-05-16,2.160156011581421
|
||
|
|
XOM,1968-05-17,2.148437976837158
|
||
|
|
XOM,1968-05-20,2.121093988418579
|
||
|
|
XOM,1968-05-21,2.128906011581421
|
||
|
|
XOM,1968-05-22,2.128906011581421
|
||
|
|
XOM,1968-05-23,2.117187976837158
|
||
|
|
XOM,1968-05-24,2.09375
|
||
|
|
XOM,1968-05-27,2.101562976837158
|
||
|
|
XOM,1968-05-28,2.089843988418579
|
||
|
|
XOM,1968-05-29,2.09375
|
||
|
|
XOM,1968-05-31,2.105468988418579
|
||
|
|
XOM,1968-06-03,2.121093988418579
|
||
|
|
XOM,1968-06-04,2.136718988418579
|
||
|
|
XOM,1968-06-05,2.117187976837158
|
||
|
|
XOM,1968-06-06,2.113281011581421
|
||
|
|
XOM,1968-06-07,2.113281011581421
|
||
|
|
XOM,1968-06-10,2.105468988418579
|
||
|
|
XOM,1968-06-11,2.121093988418579
|
||
|
|
XOM,1968-06-13,2.097656011581421
|
||
|
|
XOM,1968-06-14,2.128906011581421
|
||
|
|
XOM,1968-06-17,2.117187976837158
|
||
|
|
XOM,1968-06-18,2.097656011581421
|
||
|
|
XOM,1968-06-20,2.085937976837158
|
||
|
|
XOM,1968-06-21,2.097656011581421
|
||
|
|
XOM,1968-06-24,2.101562976837158
|
||
|
|
XOM,1968-06-25,2.101562976837158
|
||
|
|
XOM,1968-06-27,2.113281011581421
|
||
|
|
XOM,1968-06-28,2.125
|
||
|
|
XOM,1968-07-01,2.125
|
||
|
|
XOM,1968-07-02,2.140625
|
||
|
|
XOM,1968-07-03,2.15625
|
||
|
|
XOM,1968-07-08,2.199218988418579
|
||
|
|
XOM,1968-07-09,2.203125
|
||
|
|
XOM,1968-07-11,2.28125
|
||
|
|
XOM,1968-07-12,2.332031011581421
|
||
|
|
XOM,1968-07-15,2.316406011581421
|
||
|
|
XOM,1968-07-16,2.324218988418579
|
||
|
|
XOM,1968-07-18,2.410156011581421
|
||
|
|
XOM,1968-07-19,2.476562976837158
|
||
|
|
XOM,1968-07-22,2.414062976837158
|
||
|
|
XOM,1968-07-23,2.402343988418579
|
||
|
|
XOM,1968-07-25,2.425781011581421
|
||
|
|
XOM,1968-07-26,2.488281011581421
|
||
|
|
XOM,1968-07-29,2.472656011581421
|
||
|
|
XOM,1968-07-30,2.445312976837158
|
||
|
|
XOM,1968-08-01,2.425781011581421
|
||
|
|
XOM,1968-08-02,2.367187976837158
|
||
|
|
XOM,1968-08-05,2.382812976837158
|
||
|
|
XOM,1968-08-06,2.390625
|
||
|
|
XOM,1968-08-08,2.402343988418579
|
||
|
|
XOM,1968-08-09,2.40625
|
||
|
|
XOM,1968-08-12,2.457031011581421
|
||
|
|
XOM,1968-08-13,2.46875
|
||
|
|
XOM,1968-08-15,2.382812976837158
|
||
|
|
XOM,1968-08-16,2.390625
|
||
|
|
XOM,1968-08-19,2.386718988418579
|
||
|
|
XOM,1968-08-20,2.363281011581421
|
||
|
|
XOM,1968-08-22,2.359375
|
||
|
|
XOM,1968-08-23,2.433593988418579
|
||
|
|
XOM,1968-08-26,2.464843988418579
|
||
|
|
XOM,1968-08-27,2.46875
|
||
|
|
XOM,1968-08-29,2.460937976837158
|
||
|
|
XOM,1968-08-30,2.464843988418579
|
||
|
|
XOM,1968-09-03,2.445312976837158
|
||
|
|
XOM,1968-09-04,2.460937976837158
|
||
|
|
XOM,1968-09-05,2.460937976837158
|
||
|
|
XOM,1968-09-06,2.46875
|
||
|
|
XOM,1968-09-09,2.445312976837158
|
||
|
|
XOM,1968-09-10,2.425781011581421
|
||
|
|
XOM,1968-09-12,2.421875
|
||
|
|
XOM,1968-09-13,2.453125
|
||
|
|
XOM,1968-09-16,2.445312976837158
|
||
|
|
XOM,1968-09-17,2.402343988418579
|
||
|
|
XOM,1968-09-19,2.386718988418579
|
||
|
|
XOM,1968-09-20,2.375
|
||
|
|
XOM,1968-09-23,2.40625
|
||
|
|
XOM,1968-09-24,2.417968988418579
|
||
|
|
XOM,1968-09-26,2.417968988418579
|
||
|
|
XOM,1968-09-27,2.414062976837158
|
||
|
|
XOM,1968-09-30,2.429687976837158
|
||
|
|
XOM,1968-10-01,2.414062976837158
|
||
|
|
XOM,1968-10-03,2.441406011581421
|
||
|
|
XOM,1968-10-04,2.464843988418579
|
||
|
|
XOM,1968-10-07,2.472656011581421
|
||
|
|
XOM,1968-10-08,2.464843988418579
|
||
|
|
XOM,1968-10-10,2.457031011581421
|
||
|
|
XOM,1968-10-11,2.460937976837158
|
||
|
|
XOM,1968-10-14,2.464843988418579
|
||
|
|
XOM,1968-10-15,2.460937976837158
|
||
|
|
XOM,1968-10-17,2.503906011581421
|
||
|
|
XOM,1968-10-18,2.464843988418579
|
||
|
|
XOM,1968-10-21,2.480468988418579
|
||
|
|
XOM,1968-10-22,2.480468988418579
|
||
|
|
XOM,1968-10-24,2.460937976837158
|
||
|
|
XOM,1968-10-25,2.46875
|
||
|
|
XOM,1968-10-28,2.492187976837158
|
||
|
|
XOM,1968-10-29,2.527343988418579
|
||
|
|
XOM,1968-10-31,2.53125
|
||
|
|
XOM,1968-11-01,2.488281011581421
|
||
|
|
XOM,1968-11-04,2.484375
|
||
|
|
XOM,1968-11-06,2.507812976837158
|
||
|
|
XOM,1968-11-07,2.496093988418579
|
||
|
|
XOM,1968-11-08,2.496093988418579
|
||
|
|
XOM,1968-11-12,2.515625
|
||
|
|
XOM,1968-11-13,2.578125
|
||
|
|
XOM,1968-11-14,2.59375
|
||
|
|
XOM,1968-11-15,2.609375
|
||
|
|
XOM,1968-11-18,2.625
|
||
|
|
XOM,1968-11-19,2.59375
|
||
|
|
XOM,1968-11-21,2.574218988418579
|
||
|
|
XOM,1968-11-22,2.5625
|
||
|
|
XOM,1968-11-25,2.589843988418579
|
||
|
|
XOM,1968-11-26,2.613281011581421
|
||
|
|
XOM,1968-11-27,2.660156011581421
|
||
|
|
XOM,1968-11-29,2.648437976837158
|
||
|
|
XOM,1968-12-02,2.617187976837158
|
||
|
|
XOM,1968-12-03,2.59375
|
||
|
|
XOM,1968-12-05,2.546875
|
||
|
|
XOM,1968-12-06,2.582031011581421
|
||
|
|
XOM,1968-12-09,2.601562976837158
|
||
|
|
XOM,1968-12-10,2.566406011581421
|
||
|
|
XOM,1968-12-12,2.578125
|
||
|
|
XOM,1968-12-13,2.617187976837158
|
||
|
|
XOM,1968-12-16,2.605468988418579
|
||
|
|
XOM,1968-12-17,2.570312976837158
|
||
|
|
XOM,1968-12-19,2.597656011581421
|
||
|
|
XOM,1968-12-20,2.558593988418579
|
||
|
|
XOM,1968-12-23,2.515625
|
||
|
|
XOM,1968-12-24,2.515625
|
||
|
|
XOM,1968-12-26,2.519531011581421
|
||
|
|
XOM,1968-12-27,2.488281011581421
|
||
|
|
XOM,1968-12-30,2.472656011581421
|
||
|
|
XOM,1968-12-31,2.457031011581421
|
||
|
|
XOM,1969-01-02,2.460937976837158
|
||
|
|
XOM,1969-01-03,2.4375
|
||
|
|
XOM,1969-01-06,2.40625
|
||
|
|
XOM,1969-01-07,2.417968988418579
|
||
|
|
XOM,1969-01-08,2.382812976837158
|
||
|
|
XOM,1969-01-09,2.402343988418579
|
||
|
|
XOM,1969-01-10,2.414062976837158
|
||
|
|
XOM,1969-01-13,2.421875
|
||
|
|
XOM,1969-01-14,2.410156011581421
|
||
|
|
XOM,1969-01-15,2.402343988418579
|
||
|
|
XOM,1969-01-16,2.40625
|
||
|
|
XOM,1969-01-17,2.40625
|
||
|
|
XOM,1969-01-20,2.421875
|
||
|
|
XOM,1969-01-21,2.410156011581421
|
||
|
|
XOM,1969-01-22,2.410156011581421
|
||
|
|
XOM,1969-01-23,2.429687976837158
|
||
|
|
XOM,1969-01-24,2.449218988418579
|
||
|
|
XOM,1969-01-27,2.484375
|
||
|
|
XOM,1969-01-28,2.503906011581421
|
||
|
|
XOM,1969-01-29,2.480468988418579
|
||
|
|
XOM,1969-01-30,2.492187976837158
|
||
|
|
XOM,1969-01-31,2.496093988418579
|
||
|
|
XOM,1969-02-03,2.507812976837158
|
||
|
|
XOM,1969-02-04,2.527343988418579
|
||
|
|
XOM,1969-02-05,2.546875
|
||
|
|
XOM,1969-02-06,2.539062976837158
|
||
|
|
XOM,1969-02-07,2.523437976837158
|
||
|
|
XOM,1969-02-11,2.558593988418579
|
||
|
|
XOM,1969-02-12,2.59375
|
||
|
|
XOM,1969-02-13,2.597656011581421
|
||
|
|
XOM,1969-02-14,2.601562976837158
|
||
|
|
XOM,1969-02-17,2.570312976837158
|
||
|
|
XOM,1969-02-18,2.496093988418579
|
||
|
|
XOM,1969-02-19,2.484375
|
||
|
|
XOM,1969-02-20,2.425781011581421
|
||
|
|
XOM,1969-02-24,2.367187976837158
|
||
|
|
XOM,1969-02-25,2.402343988418579
|
||
|
|
XOM,1969-02-26,2.417968988418579
|
||
|
|
XOM,1969-02-27,2.414062976837158
|
||
|
|
XOM,1969-02-28,2.433593988418579
|
||
|
|
XOM,1969-03-03,2.460937976837158
|
||
|
|
XOM,1969-03-04,2.476562976837158
|
||
|
|
XOM,1969-03-05,2.496093988418579
|
||
|
|
XOM,1969-03-06,2.449218988418579
|
||
|
|
XOM,1969-03-07,2.453125
|
||
|
|
XOM,1969-03-10,2.472656011581421
|
||
|
|
XOM,1969-03-11,2.457031011581421
|
||
|
|
XOM,1969-03-12,2.449218988418579
|
||
|
|
XOM,1969-03-13,2.433593988418579
|
||
|
|
XOM,1969-03-14,2.421875
|
||
|
|
XOM,1969-03-17,2.421875
|
||
|
|
XOM,1969-03-18,2.417968988418579
|
||
|
|
XOM,1969-03-19,2.460937976837158
|
||
|
|
XOM,1969-03-20,2.472656011581421
|
||
|
|
XOM,1969-03-21,2.476562976837158
|
||
|
|
XOM,1969-03-24,2.445312976837158
|
||
|
|
XOM,1969-03-25,2.457031011581421
|
||
|
|
XOM,1969-03-26,2.492187976837158
|
||
|
|
XOM,1969-03-27,2.523437976837158
|
||
|
|
XOM,1969-03-28,2.566406011581421
|
||
|
|
XOM,1969-04-01,2.542968988418579
|
||
|
|
XOM,1969-04-02,2.554687976837158
|
||
|
|
XOM,1969-04-03,2.53125
|
||
|
|
XOM,1969-04-07,2.511718988418579
|
||
|
|
XOM,1969-04-08,2.519531011581421
|
||
|
|
XOM,1969-04-09,2.558593988418579
|
||
|
|
XOM,1969-04-10,2.570312976837158
|
||
|
|
XOM,1969-04-11,2.582031011581421
|
||
|
|
XOM,1969-04-14,2.589843988418579
|
||
|
|
XOM,1969-04-15,2.589843988418579
|
||
|
|
XOM,1969-04-16,2.535156011581421
|
||
|
|
XOM,1969-04-17,2.539062976837158
|
||
|
|
XOM,1969-04-18,2.570312976837158
|
||
|
|
XOM,1969-04-21,2.546875
|
||
|
|
XOM,1969-04-22,2.503906011581421
|
||
|
|
XOM,1969-04-23,2.507812976837158
|
||
|
|
XOM,1969-04-24,2.523437976837158
|
||
|
|
XOM,1969-04-25,2.519531011581421
|
||
|
|
XOM,1969-04-28,2.519531011581421
|
||
|
|
XOM,1969-04-29,2.5
|
||
|
|
XOM,1969-04-30,2.53125
|
||
|
|
XOM,1969-05-01,2.507812976837158
|
||
|
|
XOM,1969-05-02,2.511718988418579
|
||
|
|
XOM,1969-05-05,2.570312976837158
|
||
|
|
XOM,1969-05-06,2.605468988418579
|
||
|
|
XOM,1969-05-07,2.609375
|
||
|
|
XOM,1969-05-08,2.59375
|
||
|
|
XOM,1969-05-09,2.601562976837158
|
||
|
|
XOM,1969-05-12,2.625
|
||
|
|
XOM,1969-05-13,2.640625
|
||
|
|
XOM,1969-05-14,2.660156011581421
|
||
|
|
XOM,1969-05-15,2.648437976837158
|
||
|
|
XOM,1969-05-16,2.648437976837158
|
||
|
|
XOM,1969-05-19,2.621093988418579
|
||
|
|
XOM,1969-05-20,2.582031011581421
|
||
|
|
XOM,1969-05-21,2.582031011581421
|
||
|
|
XOM,1969-05-22,2.585937976837158
|
||
|
|
XOM,1969-05-23,2.589843988418579
|
||
|
|
XOM,1969-05-26,2.609375
|
||
|
|
XOM,1969-05-27,2.582031011581421
|
||
|
|
XOM,1969-05-28,2.570312976837158
|
||
|
|
XOM,1969-05-29,2.617187976837158
|
||
|
|
XOM,1969-06-02,2.632812976837158
|
||
|
|
XOM,1969-06-03,2.652343988418579
|
||
|
|
XOM,1969-06-04,2.644531011581421
|
||
|
|
XOM,1969-06-05,2.636718988418579
|
||
|
|
XOM,1969-06-06,2.585937976837158
|
||
|
|
XOM,1969-06-09,2.570312976837158
|
||
|
|
XOM,1969-06-10,2.554687976837158
|
||
|
|
XOM,1969-06-11,2.546875
|
||
|
|
XOM,1969-06-12,2.46875
|
||
|
|
XOM,1969-06-13,2.503906011581421
|
||
|
|
XOM,1969-06-16,2.484375
|
||
|
|
XOM,1969-06-17,2.46875
|
||
|
|
XOM,1969-06-18,2.46875
|
||
|
|
XOM,1969-06-19,2.449218988418579
|
||
|
|
XOM,1969-06-20,2.457031011581421
|
||
|
|
XOM,1969-06-23,2.449218988418579
|
||
|
|
XOM,1969-06-24,2.445312976837158
|
||
|
|
XOM,1969-06-25,2.445312976837158
|
||
|
|
XOM,1969-06-26,2.417968988418579
|
||
|
|
XOM,1969-06-27,2.429687976837158
|
||
|
|
XOM,1969-06-30,2.425781011581421
|
||
|
|
XOM,1969-07-01,2.441406011581421
|
||
|
|
XOM,1969-07-02,2.4375
|
||
|
|
XOM,1969-07-03,2.449218988418579
|
||
|
|
XOM,1969-07-07,2.425781011581421
|
||
|
|
XOM,1969-07-08,2.402343988418579
|
||
|
|
XOM,1969-07-09,2.378906011581421
|
||
|
|
XOM,1969-07-10,2.3125
|
||
|
|
XOM,1969-07-11,2.34375
|
||
|
|
XOM,1969-07-14,2.320312976837158
|
||
|
|
XOM,1969-07-15,2.28125
|
||
|
|
XOM,1969-07-16,2.261718988418579
|
||
|
|
XOM,1969-07-17,2.257812976837158
|
||
|
|
XOM,1969-07-18,2.253906011581421
|
||
|
|
XOM,1969-07-22,2.207031011581421
|
||
|
|
XOM,1969-07-23,2.191406011581421
|
||
|
|
XOM,1969-07-24,2.191406011581421
|
||
|
|
XOM,1969-07-25,2.167968988418579
|
||
|
|
XOM,1969-07-28,2.148437976837158
|
||
|
|
XOM,1969-07-29,2.125
|
||
|
|
XOM,1969-07-30,2.125
|
||
|
|
XOM,1969-07-31,2.179687976837158
|
||
|
|
XOM,1969-08-01,2.21875
|
||
|
|
XOM,1969-08-04,2.257812976837158
|
||
|
|
XOM,1969-08-05,2.265625
|
||
|
|
XOM,1969-08-06,2.21875
|
||
|
|
XOM,1969-08-07,2.207031011581421
|
||
|
|
XOM,1969-08-08,2.222656011581421
|
||
|
|
XOM,1969-08-11,2.207031011581421
|
||
|
|
XOM,1969-08-12,2.195312976837158
|
||
|
|
XOM,1969-08-13,2.171875
|
||
|
|
XOM,1969-08-14,2.175781011581421
|
||
|
|
XOM,1969-08-15,2.1875
|
||
|
|
XOM,1969-08-18,2.1875
|
||
|
|
XOM,1969-08-19,2.214843988418579
|
||
|
|
XOM,1969-08-20,2.242187976837158
|
||
|
|
XOM,1969-08-21,2.273437976837158
|
||
|
|
XOM,1969-08-22,2.28125
|
||
|
|
XOM,1969-08-25,2.265625
|
||
|
|
XOM,1969-08-26,2.257812976837158
|
||
|
|
XOM,1969-08-27,2.253906011581421
|
||
|
|
XOM,1969-08-28,2.261718988418579
|
||
|
|
XOM,1969-08-29,2.277343988418579
|
||
|
|
XOM,1969-09-02,2.261718988418579
|
||
|
|
XOM,1969-09-03,2.230468988418579
|
||
|
|
XOM,1969-09-04,2.199218988418579
|
||
|
|
XOM,1969-09-05,2.179687976837158
|
||
|
|
XOM,1969-09-08,2.171875
|
||
|
|
XOM,1969-09-09,2.207031011581421
|
||
|
|
XOM,1969-09-10,2.261718988418579
|
||
|
|
XOM,1969-09-11,2.210937976837158
|
||
|
|
XOM,1969-09-12,2.210937976837158
|
||
|
|
XOM,1969-09-15,2.238281011581421
|
||
|
|
XOM,1969-09-16,2.253906011581421
|
||
|
|
XOM,1969-09-17,2.179687976837158
|
||
|
|
XOM,1969-09-18,2.179687976837158
|
||
|
|
XOM,1969-09-19,2.191406011581421
|
||
|
|
XOM,1969-09-22,2.183593988418579
|
||
|
|
XOM,1969-09-23,2.195312976837158
|
||
|
|
XOM,1969-09-24,2.214843988418579
|
||
|
|
XOM,1969-09-25,2.191406011581421
|
||
|
|
XOM,1969-09-26,2.164062976837158
|
||
|
|
XOM,1969-09-29,2.132812976837158
|
||
|
|
XOM,1969-09-30,2.152343988418579
|
||
|
|
XOM,1969-10-01,2.144531011581421
|
||
|
|
XOM,1969-10-02,2.171875
|
||
|
|
XOM,1969-10-03,2.15625
|
||
|
|
XOM,1969-10-06,2.15625
|
||
|
|
XOM,1969-10-07,2.164062976837158
|
||
|
|
XOM,1969-10-08,2.15625
|
||
|
|
XOM,1969-10-09,2.148437976837158
|
||
|
|
XOM,1969-10-10,2.15625
|
||
|
|
XOM,1969-10-13,2.15625
|
||
|
|
XOM,1969-10-14,2.183593988418579
|
||
|
|
XOM,1969-10-15,2.195312976837158
|
||
|
|
XOM,1969-10-16,2.183593988418579
|
||
|
|
XOM,1969-10-17,2.167968988418579
|
||
|
|
XOM,1969-10-20,2.171875
|
||
|
|
XOM,1969-10-21,2.183593988418579
|
||
|
|
XOM,1969-10-22,2.125
|
||
|
|
XOM,1969-10-23,2.101562976837158
|
||
|
|
XOM,1969-10-24,2.082031011581421
|
||
|
|
XOM,1969-10-27,2.082031011581421
|
||
|
|
XOM,1969-10-28,2.09375
|
||
|
|
XOM,1969-10-29,2.066406011581421
|
||
|
|
XOM,1969-10-30,2.042968988418579
|
||
|
|
XOM,1969-10-31,2.085937976837158
|
||
|
|
XOM,1969-11-03,2.09375
|
||
|
|
XOM,1969-11-04,2.109375
|
||
|
|
XOM,1969-11-05,2.082031011581421
|
||
|
|
XOM,1969-11-06,2.054687976837158
|
||
|
|
XOM,1969-11-07,2.042968988418579
|
||
|
|
XOM,1969-11-10,2.035156011581421
|
||
|
|
XOM,1969-11-11,2.019531011581421
|
||
|
|
XOM,1969-11-12,2.023437976837158
|
||
|
|
XOM,1969-11-13,2.019531011581421
|
||
|
|
XOM,1969-11-14,2.019531011581421
|
||
|
|
XOM,1969-11-17,2.015625
|
||
|
|
XOM,1969-11-18,2.011718988418579
|
||
|
|
XOM,1969-11-19,1.996093988418579
|
||
|
|
XOM,1969-11-20,1.957031011581421
|
||
|
|
XOM,1969-11-21,1.953125
|
||
|
|
XOM,1969-11-24,1.933593988418579
|
||
|
|
XOM,1969-11-25,1.90625
|
||
|
|
XOM,1969-11-26,1.9296879768371582
|
||
|
|
XOM,1969-11-28,1.941406011581421
|
||
|
|
XOM,1969-12-01,1.90625
|
||
|
|
XOM,1969-12-02,1.917968988418579
|
||
|
|
XOM,1969-12-03,1.8984379768371582
|
||
|
|
XOM,1969-12-04,1.921875
|
||
|
|
XOM,1969-12-05,1.9453129768371582
|
||
|
|
XOM,1969-12-08,1.917968988418579
|
||
|
|
XOM,1969-12-09,1.933593988418579
|
||
|
|
XOM,1969-12-10,1.949218988418579
|
||
|
|
XOM,1969-12-11,1.949218988418579
|
||
|
|
XOM,1969-12-12,1.949218988418579
|
||
|
|
XOM,1969-12-15,1.9453129768371582
|
||
|
|
XOM,1969-12-16,1.921875
|
||
|
|
XOM,1969-12-17,1.910156011581421
|
||
|
|
XOM,1969-12-18,1.917968988418579
|
||
|
|
XOM,1969-12-19,1.9375
|
||
|
|
XOM,1969-12-22,1.925781011581421
|
||
|
|
XOM,1969-12-23,1.921875
|
||
|
|
XOM,1969-12-24,1.941406011581421
|
||
|
|
XOM,1969-12-26,1.941406011581421
|
||
|
|
XOM,1969-12-29,1.921875
|
||
|
|
XOM,1969-12-30,1.921875
|
||
|
|
XOM,1969-12-31,1.9296879768371582
|
||
|
|
XOM,1970-01-02,1.9375
|
||
|
|
XOM,1970-01-05,1.96875
|
||
|
|
XOM,1970-01-06,1.964843988418579
|
||
|
|
XOM,1970-01-07,1.953125
|
||
|
|
XOM,1970-01-08,1.957031011581421
|
||
|
|
XOM,1970-01-09,1.964843988418579
|
||
|
|
XOM,1970-01-12,1.949218988418579
|
||
|
|
XOM,1970-01-13,1.941406011581421
|
||
|
|
XOM,1970-01-14,1.9453129768371582
|
||
|
|
XOM,1970-01-15,1.925781011581421
|
||
|
|
XOM,1970-01-16,1.933593988418579
|
||
|
|
XOM,1970-01-19,1.933593988418579
|
||
|
|
XOM,1970-01-20,1.925781011581421
|
||
|
|
XOM,1970-01-21,1.921875
|
||
|
|
XOM,1970-01-22,1.910156011581421
|
||
|
|
XOM,1970-01-23,1.8828129768371582
|
||
|
|
XOM,1970-01-26,1.886718988418579
|
||
|
|
XOM,1970-01-27,1.875
|
||
|
|
XOM,1970-01-28,1.816406011581421
|
||
|
|
XOM,1970-01-29,1.777343988418579
|
||
|
|
XOM,1970-01-30,1.761718988418579
|
||
|
|
XOM,1970-02-02,1.75
|
||
|
|
XOM,1970-02-03,1.785156011581421
|
||
|
|
XOM,1970-02-04,1.78125
|
||
|
|
XOM,1970-02-05,1.777343988418579
|
||
|
|
XOM,1970-02-06,1.734375
|
||
|
|
XOM,1970-02-09,1.7265629768371582
|
||
|
|
XOM,1970-02-10,1.6640629768371582
|
||
|
|
XOM,1970-02-11,1.675781011581421
|
||
|
|
XOM,1970-02-12,1.6328129768371582
|
||
|
|
XOM,1970-02-13,1.625
|
||
|
|
XOM,1970-02-16,1.574218988418579
|
||
|
|
XOM,1970-02-17,1.566406011581421
|
||
|
|
XOM,1970-02-18,1.652343988418579
|
||
|
|
XOM,1970-02-19,1.675781011581421
|
||
|
|
XOM,1970-02-20,1.722656011581421
|
||
|
|
XOM,1970-02-24,1.714843988418579
|
||
|
|
XOM,1970-02-25,1.7421879768371582
|
||
|
|
XOM,1970-02-26,1.691406011581421
|
||
|
|
XOM,1970-02-27,1.6875
|
||
|
|
XOM,1970-03-02,1.671875
|
||
|
|
XOM,1970-03-03,1.6640629768371582
|
||
|
|
XOM,1970-03-04,1.671875
|
||
|
|
XOM,1970-03-05,1.6875
|
||
|
|
XOM,1970-03-06,1.671875
|
||
|
|
XOM,1970-03-09,1.652343988418579
|
||
|
|
XOM,1970-03-10,1.683593988418579
|
||
|
|
XOM,1970-03-11,1.714843988418579
|
||
|
|
XOM,1970-03-12,1.707031011581421
|
||
|
|
XOM,1970-03-13,1.707031011581421
|
||
|
|
XOM,1970-03-16,1.703125
|
||
|
|
XOM,1970-03-17,1.703125
|
||
|
|
XOM,1970-03-18,1.71875
|
||
|
|
XOM,1970-03-19,1.71875
|
||
|
|
XOM,1970-03-20,1.7265629768371582
|
||
|
|
XOM,1970-03-23,1.722656011581421
|
||
|
|
XOM,1970-03-24,1.75
|
||
|
|
XOM,1970-03-25,1.7890629768371582
|
||
|
|
XOM,1970-03-26,1.792968988418579
|
||
|
|
XOM,1970-03-30,1.8046879768371582
|
||
|
|
XOM,1970-03-31,1.7890629768371582
|
||
|
|
XOM,1970-04-01,1.796875
|
||
|
|
XOM,1970-04-02,1.796875
|
||
|
|
XOM,1970-04-03,1.8046879768371582
|
||
|
|
XOM,1970-04-06,1.792968988418579
|
||
|
|
XOM,1970-04-07,1.7578129768371582
|
||
|
|
XOM,1970-04-08,1.7578129768371582
|
||
|
|
XOM,1970-04-09,1.765625
|
||
|
|
XOM,1970-04-10,1.75
|
||
|
|
XOM,1970-04-13,1.746093988418579
|
||
|
|
XOM,1970-04-14,1.746093988418579
|
||
|
|
XOM,1970-04-15,1.75
|
||
|
|
XOM,1970-04-16,1.7265629768371582
|
||
|
|
XOM,1970-04-17,1.691406011581421
|
||
|
|
XOM,1970-04-20,1.6796879768371582
|
||
|
|
XOM,1970-04-21,1.6953129768371582
|
||
|
|
XOM,1970-04-22,1.703125
|
||
|
|
XOM,1970-04-23,1.703125
|
||
|
|
XOM,1970-04-24,1.699218988418579
|
||
|
|
XOM,1970-04-27,1.6796879768371582
|
||
|
|
XOM,1970-04-28,1.675781011581421
|
||
|
|
XOM,1970-04-29,1.6875
|
||
|
|
XOM,1970-04-30,1.675781011581421
|
||
|
|
XOM,1970-05-01,1.6875
|
||
|
|
XOM,1970-05-04,1.6796879768371582
|
||
|
|
XOM,1970-05-05,1.6796879768371582
|
||
|
|
XOM,1970-05-06,1.699218988418579
|
||
|
|
XOM,1970-05-07,1.671875
|
||
|
|
XOM,1970-05-08,1.65625
|
||
|
|
XOM,1970-05-11,1.6484379768371582
|
||
|
|
XOM,1970-05-12,1.640625
|
||
|
|
XOM,1970-05-13,1.613281011581421
|
||
|
|
XOM,1970-05-14,1.621093988418579
|
||
|
|
XOM,1970-05-15,1.671875
|
||
|
|
XOM,1970-05-18,1.6875
|
||
|
|
XOM,1970-05-19,1.652343988418579
|
||
|
|
XOM,1970-05-20,1.6484379768371582
|
||
|
|
XOM,1970-05-21,1.640625
|
||
|
|
XOM,1970-05-22,1.644531011581421
|
||
|
|
XOM,1970-05-25,1.6015629768371582
|
||
|
|
XOM,1970-05-26,1.605468988418579
|
||
|
|
XOM,1970-05-27,1.6640629768371582
|
||
|
|
XOM,1970-05-28,1.7265629768371582
|
||
|
|
XOM,1970-05-29,1.7734379768371582
|
||
|
|
XOM,1970-06-01,1.777343988418579
|
||
|
|
XOM,1970-06-02,1.777343988418579
|
||
|
|
XOM,1970-06-03,1.777343988418579
|
||
|
|
XOM,1970-06-04,1.738281011581421
|
||
|
|
XOM,1970-06-05,1.703125
|
||
|
|
XOM,1970-06-08,1.699218988418579
|
||
|
|
XOM,1970-06-09,1.703125
|
||
|
|
XOM,1970-06-10,1.691406011581421
|
||
|
|
XOM,1970-06-11,1.691406011581421
|
||
|
|
XOM,1970-06-12,1.699218988418579
|
||
|
|
XOM,1970-06-15,1.703125
|
||
|
|
XOM,1970-06-16,1.7421879768371582
|
||
|
|
XOM,1970-06-17,1.746093988418579
|
||
|
|
XOM,1970-06-18,1.765625
|
||
|
|
XOM,1970-06-19,1.792968988418579
|
||
|
|
XOM,1970-06-22,1.7890629768371582
|
||
|
|
XOM,1970-06-23,1.769531011581421
|
||
|
|
XOM,1970-06-24,1.746093988418579
|
||
|
|
XOM,1970-06-25,1.7578129768371582
|
||
|
|
XOM,1970-06-26,1.71875
|
||
|
|
XOM,1970-06-29,1.7109379768371582
|
||
|
|
XOM,1970-06-30,1.7109379768371582
|
||
|
|
XOM,1970-07-01,1.707031011581421
|
||
|
|
XOM,1970-07-02,1.7109379768371582
|
||
|
|
XOM,1970-07-06,1.671875
|
||
|
|
XOM,1970-07-07,1.667968988418579
|
||
|
|
XOM,1970-07-08,1.699218988418579
|
||
|
|
XOM,1970-07-09,1.7109379768371582
|
||
|
|
XOM,1970-07-10,1.7578129768371582
|
||
|
|
XOM,1970-07-13,1.765625
|
||
|
|
XOM,1970-07-14,1.753906011581421
|
||
|
|
XOM,1970-07-15,1.7734379768371582
|
||
|
|
XOM,1970-07-16,1.839843988418579
|
||
|
|
XOM,1970-07-17,1.859375
|
||
|
|
XOM,1970-07-20,1.8671879768371582
|
||
|
|
XOM,1970-07-21,1.863281011581421
|
||
|
|
XOM,1970-07-22,1.832031011581421
|
||
|
|
XOM,1970-07-23,1.871093988418579
|
||
|
|
XOM,1970-07-24,1.871093988418579
|
||
|
|
XOM,1970-07-27,1.875
|
||
|
|
XOM,1970-07-28,1.8671879768371582
|
||
|
|
XOM,1970-07-29,1.8828129768371582
|
||
|
|
XOM,1970-07-30,1.90625
|
||
|
|
XOM,1970-07-31,1.9375
|
||
|
|
XOM,1970-08-03,1.8984379768371582
|
||
|
|
XOM,1970-08-04,1.894531011581421
|
||
|
|
XOM,1970-08-05,1.9296879768371582
|
||
|
|
XOM,1970-08-06,1.9375
|
||
|
|
XOM,1970-08-07,2.007812976837158
|
||
|
|
XOM,1970-08-10,1.949218988418579
|
||
|
|
XOM,1970-08-11,1.941406011581421
|
||
|
|
XOM,1970-08-12,1.957031011581421
|
||
|
|
XOM,1970-08-13,1.925781011581421
|
||
|
|
XOM,1970-08-14,1.941406011581421
|
||
|
|
XOM,1970-08-17,1.953125
|
||
|
|
XOM,1970-08-18,1.9921879768371582
|
||
|
|
XOM,1970-08-19,2.054687976837158
|
||
|
|
XOM,1970-08-20,2.039062976837158
|
||
|
|
XOM,1970-08-21,2.078125
|
||
|
|
XOM,1970-08-24,2.09375
|
||
|
|
XOM,1970-08-25,2.074218988418579
|
||
|
|
XOM,1970-08-26,2.070312976837158
|
||
|
|
XOM,1970-08-27,2.054687976837158
|
||
|
|
XOM,1970-08-28,2.066406011581421
|
||
|
|
XOM,1970-08-31,2.058593988418579
|
||
|
|
XOM,1970-09-01,2.039062976837158
|
||
|
|
XOM,1970-09-02,2.019531011581421
|
||
|
|
XOM,1970-09-03,2.046875
|
||
|
|
XOM,1970-09-04,2.09375
|
||
|
|
XOM,1970-09-08,2.042968988418579
|
||
|
|
XOM,1970-09-09,2.039062976837158
|
||
|
|
XOM,1970-09-10,2.039062976837158
|
||
|
|
XOM,1970-09-11,2.023437976837158
|
||
|
|
XOM,1970-09-14,2.03125
|
||
|
|
XOM,1970-09-15,2.0
|
||
|
|
XOM,1970-09-16,2.011718988418579
|
||
|
|
XOM,1970-09-17,2.046875
|
||
|
|
XOM,1970-09-18,2.027343988418579
|
||
|
|
XOM,1970-09-21,1.984375
|
||
|
|
XOM,1970-09-22,1.9765629768371582
|
||
|
|
XOM,1970-09-23,2.035156011581421
|
||
|
|
XOM,1970-09-24,2.058593988418579
|
||
|
|
XOM,1970-09-25,2.058593988418579
|
||
|
|
XOM,1970-09-28,2.074218988418579
|
||
|
|
XOM,1970-09-29,2.09375
|
||
|
|
XOM,1970-09-30,2.09375
|
||
|
|
XOM,1970-10-01,2.082031011581421
|
||
|
|
XOM,1970-10-02,2.117187976837158
|
||
|
|
XOM,1970-10-05,2.164062976837158
|
||
|
|
XOM,1970-10-06,2.191406011581421
|
||
|
|
XOM,1970-10-07,2.195312976837158
|
||
|
|
XOM,1970-10-08,2.167968988418579
|
||
|
|
XOM,1970-10-09,2.109375
|
||
|
|
XOM,1970-10-12,2.085937976837158
|
||
|
|
XOM,1970-10-13,2.082031011581421
|
||
|
|
XOM,1970-10-14,2.113281011581421
|
||
|
|
XOM,1970-10-15,2.164062976837158
|
||
|
|
XOM,1970-10-16,2.183593988418579
|
||
|
|
XOM,1970-10-19,2.128906011581421
|
||
|
|
XOM,1970-10-20,2.140625
|
||
|
|
XOM,1970-10-21,2.148437976837158
|
||
|
|
XOM,1970-10-22,2.152343988418579
|
||
|
|
XOM,1970-10-23,2.179687976837158
|
||
|
|
XOM,1970-10-26,2.160156011581421
|
||
|
|
XOM,1970-10-27,2.167968988418579
|
||
|
|
XOM,1970-10-28,2.175781011581421
|
||
|
|
XOM,1970-10-29,2.179687976837158
|
||
|
|
XOM,1970-10-30,2.171875
|
||
|
|
XOM,1970-11-02,2.171875
|
||
|
|
XOM,1970-11-03,2.1875
|
||
|
|
XOM,1970-11-04,2.195312976837158
|
||
|
|
XOM,1970-11-05,2.164062976837158
|
||
|
|
XOM,1970-11-06,2.15625
|
||
|
|
XOM,1970-11-09,2.148437976837158
|
||
|
|
XOM,1970-11-10,2.144531011581421
|
||
|
|
XOM,1970-11-11,2.160156011581421
|
||
|
|
XOM,1970-11-12,2.148437976837158
|
||
|
|
XOM,1970-11-13,2.128906011581421
|
||
|
|
XOM,1970-11-16,2.082031011581421
|
||
|
|
XOM,1970-11-17,2.085937976837158
|
||
|
|
XOM,1970-11-18,2.09375
|
||
|
|
XOM,1970-11-19,2.121093988418579
|
||
|
|
XOM,1970-11-20,2.15625
|
||
|
|
XOM,1970-11-23,2.179687976837158
|
||
|
|
XOM,1970-11-24,2.21875
|
||
|
|
XOM,1970-11-25,2.234375
|
||
|
|
XOM,1970-11-27,2.25
|
||
|
|
XOM,1970-11-30,2.261718988418579
|
||
|
|
XOM,1970-12-01,2.242187976837158
|
||
|
|
XOM,1970-12-02,2.246093988418579
|
||
|
|
XOM,1970-12-03,2.25
|
||
|
|
XOM,1970-12-04,2.277343988418579
|
||
|
|
XOM,1970-12-07,2.261718988418579
|
||
|
|
XOM,1970-12-08,2.261718988418579
|
||
|
|
XOM,1970-12-09,2.238281011581421
|
||
|
|
XOM,1970-12-10,2.261718988418579
|
||
|
|
XOM,1970-12-11,2.257812976837158
|
||
|
|
XOM,1970-12-14,2.246093988418579
|
||
|
|
XOM,1970-12-15,2.195312976837158
|
||
|
|
XOM,1970-12-16,2.1875
|
||
|
|
XOM,1970-12-17,2.214843988418579
|
||
|
|
XOM,1970-12-18,2.234375
|
||
|
|
XOM,1970-12-21,2.234375
|
||
|
|
XOM,1970-12-22,2.222656011581421
|
||
|
|
XOM,1970-12-23,2.21875
|
||
|
|
XOM,1970-12-24,2.21875
|
||
|
|
XOM,1970-12-28,2.234375
|
||
|
|
XOM,1970-12-29,2.265625
|
||
|
|
XOM,1970-12-30,2.28125
|
||
|
|
XOM,1970-12-31,2.292968988418579
|
||
|
|
XOM,1971-01-04,2.269531011581421
|
||
|
|
XOM,1971-01-05,2.265625
|
||
|
|
XOM,1971-01-06,2.253906011581421
|
||
|
|
XOM,1971-01-07,2.25
|
||
|
|
XOM,1971-01-08,2.21875
|
||
|
|
XOM,1971-01-11,2.1875
|
||
|
|
XOM,1971-01-12,2.171875
|
||
|
|
XOM,1971-01-13,2.121093988418579
|
||
|
|
XOM,1971-01-14,2.128906011581421
|
||
|
|
XOM,1971-01-15,2.109375
|
||
|
|
XOM,1971-01-18,2.125
|
||
|
|
XOM,1971-01-19,2.136718988418579
|
||
|
|
XOM,1971-01-20,2.152343988418579
|
||
|
|
XOM,1971-01-21,2.167968988418579
|
||
|
|
XOM,1971-01-22,2.195312976837158
|
||
|
|
XOM,1971-01-25,2.1875
|
||
|
|
XOM,1971-01-26,2.183593988418579
|
||
|
|
XOM,1971-01-27,2.171875
|
||
|
|
XOM,1971-01-28,2.175781011581421
|
||
|
|
XOM,1971-01-29,2.207031011581421
|
||
|
|
XOM,1971-02-01,2.25
|
||
|
|
XOM,1971-02-02,2.222656011581421
|
||
|
|
XOM,1971-02-03,2.210937976837158
|
||
|
|
XOM,1971-02-04,2.195312976837158
|
||
|
|
XOM,1971-02-05,2.210937976837158
|
||
|
|
XOM,1971-02-08,2.21875
|
||
|
|
XOM,1971-02-09,2.242187976837158
|
||
|
|
XOM,1971-02-10,2.265625
|
||
|
|
XOM,1971-02-11,2.246093988418579
|
||
|
|
XOM,1971-02-12,2.257812976837158
|
||
|
|
XOM,1971-02-16,2.324218988418579
|
||
|
|
XOM,1971-02-17,2.335937976837158
|
||
|
|
XOM,1971-02-18,2.339843988418579
|
||
|
|
XOM,1971-02-19,2.328125
|
||
|
|
XOM,1971-02-22,2.320312976837158
|
||
|
|
XOM,1971-02-23,2.328125
|
||
|
|
XOM,1971-02-24,2.328125
|
||
|
|
XOM,1971-02-25,2.371093988418579
|
||
|
|
XOM,1971-02-26,2.347656011581421
|
||
|
|
XOM,1971-03-01,2.332031011581421
|
||
|
|
XOM,1971-03-02,2.34375
|
||
|
|
XOM,1971-03-03,2.359375
|
||
|
|
XOM,1971-03-04,2.429687976837158
|
||
|
|
XOM,1971-03-05,2.441406011581421
|
||
|
|
XOM,1971-03-08,2.4375
|
||
|
|
XOM,1971-03-09,2.402343988418579
|
||
|
|
XOM,1971-03-10,2.367187976837158
|
||
|
|
XOM,1971-03-11,2.382812976837158
|
||
|
|
XOM,1971-03-12,2.386718988418579
|
||
|
|
XOM,1971-03-15,2.417968988418579
|
||
|
|
XOM,1971-03-16,2.4375
|
||
|
|
XOM,1971-03-17,2.429687976837158
|
||
|
|
XOM,1971-03-18,2.414062976837158
|
||
|
|
XOM,1971-03-19,2.402343988418579
|
||
|
|
XOM,1971-03-22,2.40625
|
||
|
|
XOM,1971-03-23,2.425781011581421
|
||
|
|
XOM,1971-03-24,2.417968988418579
|
||
|
|
XOM,1971-03-25,2.402343988418579
|
||
|
|
XOM,1971-03-26,2.425781011581421
|
||
|
|
XOM,1971-03-29,2.4375
|
||
|
|
XOM,1971-03-30,2.46875
|
||
|
|
XOM,1971-03-31,2.492187976837158
|
||
|
|
XOM,1971-04-01,2.484375
|
||
|
|
XOM,1971-04-02,2.480468988418579
|
||
|
|
XOM,1971-04-05,2.511718988418579
|
||
|
|
XOM,1971-04-06,2.523437976837158
|
||
|
|
XOM,1971-04-07,2.515625
|
||
|
|
XOM,1971-04-08,2.539062976837158
|
||
|
|
XOM,1971-04-12,2.558593988418579
|
||
|
|
XOM,1971-04-13,2.554687976837158
|
||
|
|
XOM,1971-04-14,2.539062976837158
|
||
|
|
XOM,1971-04-15,2.554687976837158
|
||
|
|
XOM,1971-04-16,2.539062976837158
|
||
|
|
XOM,1971-04-19,2.542968988418579
|
||
|
|
XOM,1971-04-20,2.515625
|
||
|
|
XOM,1971-04-21,2.507812976837158
|
||
|
|
XOM,1971-04-22,2.519531011581421
|
||
|
|
XOM,1971-04-23,2.527343988418579
|
||
|
|
XOM,1971-04-26,2.53125
|
||
|
|
XOM,1971-04-27,2.507812976837158
|
||
|
|
XOM,1971-04-28,2.515625
|
||
|
|
XOM,1971-04-29,2.507812976837158
|
||
|
|
XOM,1971-04-30,2.488281011581421
|
||
|
|
XOM,1971-05-03,2.449218988418579
|
||
|
|
XOM,1971-05-04,2.445312976837158
|
||
|
|
XOM,1971-05-05,2.441406011581421
|
||
|
|
XOM,1971-05-06,2.4375
|
||
|
|
XOM,1971-05-07,2.449218988418579
|
||
|
|
XOM,1971-05-10,2.441406011581421
|
||
|
|
XOM,1971-05-11,2.441406011581421
|
||
|
|
XOM,1971-05-12,2.464843988418579
|
||
|
|
XOM,1971-05-13,2.449218988418579
|
||
|
|
XOM,1971-05-14,2.453125
|
||
|
|
XOM,1971-05-17,2.429687976837158
|
||
|
|
XOM,1971-05-18,2.429687976837158
|
||
|
|
XOM,1971-05-19,2.4375
|
||
|
|
XOM,1971-05-20,2.421875
|
||
|
|
XOM,1971-05-21,2.410156011581421
|
||
|
|
XOM,1971-05-24,2.390625
|
||
|
|
XOM,1971-05-25,2.378906011581421
|
||
|
|
XOM,1971-05-26,2.355468988418579
|
||
|
|
XOM,1971-05-27,2.335937976837158
|
||
|
|
XOM,1971-05-28,2.371093988418579
|
||
|
|
XOM,1971-06-01,2.375
|
||
|
|
XOM,1971-06-02,2.398437976837158
|
||
|
|
XOM,1971-06-03,2.429687976837158
|
||
|
|
XOM,1971-06-04,2.40625
|
||
|
|
XOM,1971-06-07,2.414062976837158
|
||
|
|
XOM,1971-06-08,2.398437976837158
|
||
|
|
XOM,1971-06-09,2.421875
|
||
|
|
XOM,1971-06-10,2.449218988418579
|
||
|
|
XOM,1971-06-11,2.429687976837158
|
||
|
|
XOM,1971-06-14,2.429687976837158
|
||
|
|
XOM,1971-06-15,2.4375
|
||
|
|
XOM,1971-06-16,2.441406011581421
|
||
|
|
XOM,1971-06-17,2.433593988418579
|
||
|
|
XOM,1971-06-18,2.378906011581421
|
||
|
|
XOM,1971-06-21,2.339843988418579
|
||
|
|
XOM,1971-06-22,2.328125
|
||
|
|
XOM,1971-06-23,2.324218988418579
|
||
|
|
XOM,1971-06-24,2.332031011581421
|
||
|
|
XOM,1971-06-25,2.335937976837158
|
||
|
|
XOM,1971-06-28,2.332031011581421
|
||
|
|
XOM,1971-06-29,2.34375
|
||
|
|
XOM,1971-06-30,2.355468988418579
|
||
|
|
XOM,1971-07-01,2.367187976837158
|
||
|
|
XOM,1971-07-02,2.378906011581421
|
||
|
|
XOM,1971-07-06,2.371093988418579
|
||
|
|
XOM,1971-07-07,2.394531011581421
|
||
|
|
XOM,1971-07-08,2.457031011581421
|
||
|
|
XOM,1971-07-09,2.457031011581421
|
||
|
|
XOM,1971-07-12,2.476562976837158
|
||
|
|
XOM,1971-07-13,2.429687976837158
|
||
|
|
XOM,1971-07-14,2.445312976837158
|
||
|
|
XOM,1971-07-15,2.449218988418579
|
||
|
|
XOM,1971-07-16,2.441406011581421
|
||
|
|
XOM,1971-07-19,2.445312976837158
|
||
|
|
XOM,1971-07-20,2.453125
|
||
|
|
XOM,1971-07-21,2.460937976837158
|
||
|
|
XOM,1971-07-22,2.460937976837158
|
||
|
|
XOM,1971-07-23,2.480468988418579
|
||
|
|
XOM,1971-07-26,2.46875
|
||
|
|
XOM,1971-07-27,2.441406011581421
|
||
|
|
XOM,1971-07-28,2.410156011581421
|
||
|
|
XOM,1971-07-29,2.386718988418579
|
||
|
|
XOM,1971-07-30,2.390625
|
||
|
|
XOM,1971-08-02,2.398437976837158
|
||
|
|
XOM,1971-08-03,2.355468988418579
|
||
|
|
XOM,1971-08-04,2.335937976837158
|
||
|
|
XOM,1971-08-05,2.316406011581421
|
||
|
|
XOM,1971-08-06,2.300781011581421
|
||
|
|
XOM,1971-08-09,2.273437976837158
|
||
|
|
XOM,1971-08-10,2.285156011581421
|
||
|
|
XOM,1971-08-11,2.308593988418579
|
||
|
|
XOM,1971-08-12,2.367187976837158
|
||
|
|
XOM,1971-08-13,2.308593988418579
|
||
|
|
XOM,1971-08-16,2.203125
|
||
|
|
XOM,1971-08-17,2.238281011581421
|
||
|
|
XOM,1971-08-18,2.207031011581421
|
||
|
|
XOM,1971-08-19,2.191406011581421
|
||
|
|
XOM,1971-08-20,2.1875
|
||
|
|
XOM,1971-08-23,2.222656011581421
|
||
|
|
XOM,1971-08-24,2.242187976837158
|
||
|
|
XOM,1971-08-25,2.257812976837158
|
||
|
|
XOM,1971-08-26,2.257812976837158
|
||
|
|
XOM,1971-08-27,2.21875
|
||
|
|
XOM,1971-08-30,2.207031011581421
|
||
|
|
XOM,1971-08-31,2.214843988418579
|
||
|
|
XOM,1971-09-01,2.210937976837158
|
||
|
|
XOM,1971-09-02,2.21875
|
||
|
|
XOM,1971-09-03,2.230468988418579
|
||
|
|
XOM,1971-09-07,2.273437976837158
|
||
|
|
XOM,1971-09-08,2.304687976837158
|
||
|
|
XOM,1971-09-09,2.3125
|
||
|
|
XOM,1971-09-10,2.296875
|
||
|
|
XOM,1971-09-13,2.285156011581421
|
||
|
|
XOM,1971-09-14,2.253906011581421
|
||
|
|
XOM,1971-09-15,2.257812976837158
|
||
|
|
XOM,1971-09-16,2.253906011581421
|
||
|
|
XOM,1971-09-17,2.242187976837158
|
||
|
|
XOM,1971-09-20,2.230468988418579
|
||
|
|
XOM,1971-09-21,2.214843988418579
|
||
|
|
XOM,1971-09-22,2.183593988418579
|
||
|
|
XOM,1971-09-23,2.171875
|
||
|
|
XOM,1971-09-24,2.148437976837158
|
||
|
|
XOM,1971-09-27,2.125
|
||
|
|
XOM,1971-09-28,2.175781011581421
|
||
|
|
XOM,1971-09-29,2.207031011581421
|
||
|
|
XOM,1971-09-30,2.25
|
||
|
|
XOM,1971-10-01,2.285156011581421
|
||
|
|
XOM,1971-10-04,2.289062976837158
|
||
|
|
XOM,1971-10-05,2.277343988418579
|
||
|
|
XOM,1971-10-06,2.253906011581421
|
||
|
|
XOM,1971-10-07,2.25
|
||
|
|
XOM,1971-10-08,2.214843988418579
|
||
|
|
XOM,1971-10-11,2.238281011581421
|
||
|
|
XOM,1971-10-12,2.226562976837158
|
||
|
|
XOM,1971-10-13,2.203125
|
||
|
|
XOM,1971-10-14,2.191406011581421
|
||
|
|
XOM,1971-10-15,2.203125
|
||
|
|
XOM,1971-10-18,2.214843988418579
|
||
|
|
XOM,1971-10-19,2.234375
|
||
|
|
XOM,1971-10-20,2.199218988418579
|
||
|
|
XOM,1971-10-21,2.183593988418579
|
||
|
|
XOM,1971-10-22,2.230468988418579
|
||
|
|
XOM,1971-10-25,2.222656011581421
|
||
|
|
XOM,1971-10-26,2.210937976837158
|
||
|
|
XOM,1971-10-27,2.199218988418579
|
||
|
|
XOM,1971-10-28,2.195312976837158
|
||
|
|
XOM,1971-10-29,2.1875
|
||
|
|
XOM,1971-11-01,2.167968988418579
|
||
|
|
XOM,1971-11-02,2.199218988418579
|
||
|
|
XOM,1971-11-03,2.226562976837158
|
||
|
|
XOM,1971-11-04,2.246093988418579
|
||
|
|
XOM,1971-11-05,2.199218988418579
|
||
|
|
XOM,1971-11-08,2.1875
|
||
|
|
XOM,1971-11-09,2.171875
|
||
|
|
XOM,1971-11-10,2.15625
|
||
|
|
XOM,1971-11-11,2.132812976837158
|
||
|
|
XOM,1971-11-12,2.132812976837158
|
||
|
|
XOM,1971-11-15,2.121093988418579
|
||
|
|
XOM,1971-11-16,2.136718988418579
|
||
|
|
XOM,1971-11-17,2.144531011581421
|
||
|
|
XOM,1971-11-18,2.140625
|
||
|
|
XOM,1971-11-19,2.164062976837158
|
||
|
|
XOM,1971-11-22,2.15625
|
||
|
|
XOM,1971-11-23,2.128906011581421
|
||
|
|
XOM,1971-11-24,2.121093988418579
|
||
|
|
XOM,1971-11-26,2.136718988418579
|
||
|
|
XOM,1971-11-29,2.171875
|
||
|
|
XOM,1971-11-30,2.152343988418579
|
||
|
|
XOM,1971-12-01,2.164062976837158
|
||
|
|
XOM,1971-12-02,2.195312976837158
|
||
|
|
XOM,1971-12-03,2.230468988418579
|
||
|
|
XOM,1971-12-06,2.21875
|
||
|
|
XOM,1971-12-07,2.210937976837158
|
||
|
|
XOM,1971-12-08,2.210937976837158
|
||
|
|
XOM,1971-12-09,2.199218988418579
|
||
|
|
XOM,1971-12-10,2.226562976837158
|
||
|
|
XOM,1971-12-13,2.226562976837158
|
||
|
|
XOM,1971-12-14,2.246093988418579
|
||
|
|
XOM,1971-12-15,2.285156011581421
|
||
|
|
XOM,1971-12-16,2.324218988418579
|
||
|
|
XOM,1971-12-17,2.300781011581421
|
||
|
|
XOM,1971-12-20,2.3125
|
||
|
|
XOM,1971-12-21,2.304687976837158
|
||
|
|
XOM,1971-12-22,2.269531011581421
|
||
|
|
XOM,1971-12-23,2.265625
|
||
|
|
XOM,1971-12-27,2.296875
|
||
|
|
XOM,1971-12-28,2.304687976837158
|
||
|
|
XOM,1971-12-29,2.3125
|
||
|
|
XOM,1971-12-30,2.300781011581421
|
||
|
|
XOM,1971-12-31,2.304687976837158
|
||
|
|
XOM,1972-01-03,2.28125
|
||
|
|
XOM,1972-01-04,2.320312976837158
|
||
|
|
XOM,1972-01-05,2.367187976837158
|
||
|
|
XOM,1972-01-06,2.394531011581421
|
||
|
|
XOM,1972-01-07,2.382812976837158
|
||
|
|
XOM,1972-01-10,2.351562976837158
|
||
|
|
XOM,1972-01-11,2.351562976837158
|
||
|
|
XOM,1972-01-12,2.34375
|
||
|
|
XOM,1972-01-13,2.335937976837158
|
||
|
|
XOM,1972-01-14,2.339843988418579
|
||
|
|
XOM,1972-01-17,2.363281011581421
|
||
|
|
XOM,1972-01-18,2.378906011581421
|
||
|
|
XOM,1972-01-19,2.410156011581421
|
||
|
|
XOM,1972-01-20,2.414062976837158
|
||
|
|
XOM,1972-01-21,2.382812976837158
|
||
|
|
XOM,1972-01-24,2.320312976837158
|
||
|
|
XOM,1972-01-25,2.332031011581421
|
||
|
|
XOM,1972-01-26,2.339843988418579
|
||
|
|
XOM,1972-01-27,2.367187976837158
|
||
|
|
XOM,1972-01-28,2.359375
|
||
|
|
XOM,1972-01-31,2.351562976837158
|
||
|
|
XOM,1972-02-01,2.351562976837158
|
||
|
|
XOM,1972-02-02,2.363281011581421
|
||
|
|
XOM,1972-02-03,2.382812976837158
|
||
|
|
XOM,1972-02-04,2.359375
|
||
|
|
XOM,1972-02-07,2.378906011581421
|
||
|
|
XOM,1972-02-08,2.367187976837158
|
||
|
|
XOM,1972-02-09,2.371093988418579
|
||
|
|
XOM,1972-02-10,2.382812976837158
|
||
|
|
XOM,1972-02-11,2.390625
|
||
|
|
XOM,1972-02-14,2.390625
|
||
|
|
XOM,1972-02-15,2.402343988418579
|
||
|
|
XOM,1972-02-16,2.421875
|
||
|
|
XOM,1972-02-17,2.410156011581421
|
||
|
|
XOM,1972-02-18,2.398437976837158
|
||
|
|
XOM,1972-02-22,2.402343988418579
|
||
|
|
XOM,1972-02-23,2.390625
|
||
|
|
XOM,1972-02-24,2.402343988418579
|
||
|
|
XOM,1972-02-25,2.398437976837158
|
||
|
|
XOM,1972-02-28,2.402343988418579
|
||
|
|
XOM,1972-02-29,2.359375
|
||
|
|
XOM,1972-03-01,2.355468988418579
|
||
|
|
XOM,1972-03-02,2.351562976837158
|
||
|
|
XOM,1972-03-03,2.332031011581421
|
||
|
|
XOM,1972-03-06,2.339843988418579
|
||
|
|
XOM,1972-03-07,2.355468988418579
|
||
|
|
XOM,1972-03-08,2.394531011581421
|
||
|
|
XOM,1972-03-09,2.394531011581421
|
||
|
|
XOM,1972-03-10,2.355468988418579
|
||
|
|
XOM,1972-03-13,2.304687976837158
|
||
|
|
XOM,1972-03-14,2.332031011581421
|
||
|
|
XOM,1972-03-15,2.304687976837158
|
||
|
|
XOM,1972-03-16,2.304687976837158
|
||
|
|
XOM,1972-03-17,2.308593988418579
|
||
|
|
XOM,1972-03-20,2.296875
|
||
|
|
XOM,1972-03-21,2.285156011581421
|
||
|
|
XOM,1972-03-22,2.257812976837158
|
||
|
|
XOM,1972-03-23,2.273437976837158
|
||
|
|
XOM,1972-03-24,2.242187976837158
|
||
|
|
XOM,1972-03-27,2.210937976837158
|
||
|
|
XOM,1972-03-28,2.1875
|
||
|
|
XOM,1972-03-29,2.160156011581421
|
||
|
|
XOM,1972-03-30,2.195312976837158
|
||
|
|
XOM,1972-04-03,2.207031011581421
|
||
|
|
XOM,1972-04-04,2.222656011581421
|
||
|
|
XOM,1972-04-05,2.21875
|
||
|
|
XOM,1972-04-06,2.210937976837158
|
||
|
|
XOM,1972-04-07,2.210937976837158
|
||
|
|
XOM,1972-04-10,2.207031011581421
|
||
|
|
XOM,1972-04-11,2.222656011581421
|
||
|
|
XOM,1972-04-12,2.222656011581421
|
||
|
|
XOM,1972-04-13,2.214843988418579
|
||
|
|
XOM,1972-04-14,2.222656011581421
|
||
|
|
XOM,1972-04-17,2.214843988418579
|
||
|
|
XOM,1972-04-18,2.210937976837158
|
||
|
|
XOM,1972-04-19,2.203125
|
||
|
|
XOM,1972-04-20,2.199218988418579
|
||
|
|
XOM,1972-04-21,2.222656011581421
|
||
|
|
XOM,1972-04-24,2.203125
|
||
|
|
XOM,1972-04-25,2.191406011581421
|
||
|
|
XOM,1972-04-26,2.1875
|
||
|
|
XOM,1972-04-27,2.171875
|
||
|
|
XOM,1972-04-28,2.179687976837158
|
||
|
|
XOM,1972-05-01,2.175781011581421
|
||
|
|
XOM,1972-05-02,2.1875
|
||
|
|
XOM,1972-05-03,2.222656011581421
|
||
|
|
XOM,1972-05-04,2.230468988418579
|
||
|
|
XOM,1972-05-05,2.234375
|
||
|
|
XOM,1972-05-08,2.230468988418579
|
||
|
|
XOM,1972-05-09,2.207031011581421
|
||
|
|
XOM,1972-05-10,2.222656011581421
|
||
|
|
XOM,1972-05-11,2.234375
|
||
|
|
XOM,1972-05-12,2.234375
|
||
|
|
XOM,1972-05-15,2.230468988418579
|
||
|
|
XOM,1972-05-16,2.234375
|
||
|
|
XOM,1972-05-17,2.222656011581421
|
||
|
|
XOM,1972-05-18,2.230468988418579
|
||
|
|
XOM,1972-05-19,2.257812976837158
|
||
|
|
XOM,1972-05-22,2.277343988418579
|
||
|
|
XOM,1972-05-23,2.261718988418579
|
||
|
|
XOM,1972-05-24,2.296875
|
||
|
|
XOM,1972-05-25,2.335937976837158
|
||
|
|
XOM,1972-05-26,2.335937976837158
|
||
|
|
XOM,1972-05-30,2.386718988418579
|
||
|
|
XOM,1972-05-31,2.347656011581421
|
||
|
|
XOM,1972-06-01,2.34375
|
||
|
|
XOM,1972-06-02,2.308593988418579
|
||
|
|
XOM,1972-06-05,2.246093988418579
|
||
|
|
XOM,1972-06-06,2.234375
|
||
|
|
XOM,1972-06-07,2.226562976837158
|
||
|
|
XOM,1972-06-08,2.230468988418579
|
||
|
|
XOM,1972-06-09,2.214843988418579
|
||
|
|
XOM,1972-06-12,2.246093988418579
|
||
|
|
XOM,1972-06-13,2.28125
|
||
|
|
XOM,1972-06-14,2.328125
|
||
|
|
XOM,1972-06-15,2.308593988418579
|
||
|
|
XOM,1972-06-16,2.3125
|
||
|
|
XOM,1972-06-19,2.324218988418579
|
||
|
|
XOM,1972-06-20,2.332031011581421
|
||
|
|
XOM,1972-06-21,2.347656011581421
|
||
|
|
XOM,1972-06-22,2.339843988418579
|
||
|
|
XOM,1972-06-23,2.320312976837158
|
||
|
|
XOM,1972-06-26,2.308593988418579
|
||
|
|
XOM,1972-06-27,2.292968988418579
|
||
|
|
XOM,1972-06-28,2.296875
|
||
|
|
XOM,1972-06-29,2.316406011581421
|
||
|
|
XOM,1972-06-30,2.316406011581421
|
||
|
|
XOM,1972-07-03,2.316406011581421
|
||
|
|
XOM,1972-07-05,2.328125
|
||
|
|
XOM,1972-07-06,2.335937976837158
|
||
|
|
XOM,1972-07-07,2.328125
|
||
|
|
XOM,1972-07-10,2.3125
|
||
|
|
XOM,1972-07-11,2.296875
|
||
|
|
XOM,1972-07-12,2.324218988418579
|
||
|
|
XOM,1972-07-13,2.324218988418579
|
||
|
|
XOM,1972-07-14,2.34375
|
||
|
|
XOM,1972-07-17,2.332031011581421
|
||
|
|
XOM,1972-07-18,2.355468988418579
|
||
|
|
XOM,1972-07-19,2.351562976837158
|
||
|
|
XOM,1972-07-20,2.363281011581421
|
||
|
|
XOM,1972-07-21,2.390625
|
||
|
|
XOM,1972-07-24,2.425781011581421
|
||
|
|
XOM,1972-07-25,2.339843988418579
|
||
|
|
XOM,1972-07-26,2.34375
|
||
|
|
XOM,1972-07-27,2.359375
|
||
|
|
XOM,1972-07-28,2.378906011581421
|
||
|
|
XOM,1972-07-31,2.371093988418579
|
||
|
|
XOM,1972-08-01,2.355468988418579
|
||
|
|
XOM,1972-08-02,2.390625
|
||
|
|
XOM,1972-08-03,2.402343988418579
|
||
|
|
XOM,1972-08-04,2.394531011581421
|
||
|
|
XOM,1972-08-07,2.390625
|
||
|
|
XOM,1972-08-08,2.382812976837158
|
||
|
|
XOM,1972-08-09,2.34375
|
||
|
|
XOM,1972-08-10,2.359375
|
||
|
|
XOM,1972-08-11,2.429687976837158
|
||
|
|
XOM,1972-08-14,2.449218988418579
|
||
|
|
XOM,1972-08-15,2.445312976837158
|
||
|
|
XOM,1972-08-16,2.4375
|
||
|
|
XOM,1972-08-17,2.460937976837158
|
||
|
|
XOM,1972-08-18,2.488281011581421
|
||
|
|
XOM,1972-08-21,2.492187976837158
|
||
|
|
XOM,1972-08-22,2.535156011581421
|
||
|
|
XOM,1972-08-23,2.507812976837158
|
||
|
|
XOM,1972-08-24,2.472656011581421
|
||
|
|
XOM,1972-08-25,2.460937976837158
|
||
|
|
XOM,1972-08-28,2.472656011581421
|
||
|
|
XOM,1972-08-29,2.46875
|
||
|
|
XOM,1972-08-30,2.496093988418579
|
||
|
|
XOM,1972-08-31,2.535156011581421
|
||
|
|
XOM,1972-09-01,2.539062976837158
|
||
|
|
XOM,1972-09-05,2.535156011581421
|
||
|
|
XOM,1972-09-06,2.539062976837158
|
||
|
|
XOM,1972-09-07,2.53125
|
||
|
|
XOM,1972-09-08,2.539062976837158
|
||
|
|
XOM,1972-09-11,2.5
|
||
|
|
XOM,1972-09-12,2.46875
|
||
|
|
XOM,1972-09-13,2.5
|
||
|
|
XOM,1972-09-14,2.488281011581421
|
||
|
|
XOM,1972-09-15,2.503906011581421
|
||
|
|
XOM,1972-09-18,2.5
|
||
|
|
XOM,1972-09-19,2.5
|
||
|
|
XOM,1972-09-20,2.480468988418579
|
||
|
|
XOM,1972-09-21,2.464843988418579
|
||
|
|
XOM,1972-09-22,2.441406011581421
|
||
|
|
XOM,1972-09-25,2.453125
|
||
|
|
XOM,1972-09-26,2.464843988418579
|
||
|
|
XOM,1972-09-27,2.492187976837158
|
||
|
|
XOM,1972-09-28,2.515625
|
||
|
|
XOM,1972-09-29,2.535156011581421
|
||
|
|
XOM,1972-10-02,2.554687976837158
|
||
|
|
XOM,1972-10-03,2.585937976837158
|
||
|
|
XOM,1972-10-04,2.605468988418579
|
||
|
|
XOM,1972-10-05,2.589843988418579
|
||
|
|
XOM,1972-10-06,2.589843988418579
|
||
|
|
XOM,1972-10-09,2.601562976837158
|
||
|
|
XOM,1972-10-10,2.597656011581421
|
||
|
|
XOM,1972-10-11,2.582031011581421
|
||
|
|
XOM,1972-10-12,2.59375
|
||
|
|
XOM,1972-10-13,2.578125
|
||
|
|
XOM,1972-10-16,2.554687976837158
|
||
|
|
XOM,1972-10-17,2.589843988418579
|
||
|
|
XOM,1972-10-18,2.617187976837158
|
||
|
|
XOM,1972-10-19,2.613281011581421
|
||
|
|
XOM,1972-10-20,2.628906011581421
|
||
|
|
XOM,1972-10-23,2.628906011581421
|
||
|
|
XOM,1972-10-24,2.636718988418579
|
||
|
|
XOM,1972-10-25,2.648437976837158
|
||
|
|
XOM,1972-10-26,2.636718988418579
|
||
|
|
XOM,1972-10-27,2.621093988418579
|
||
|
|
XOM,1972-10-30,2.574218988418579
|
||
|
|
XOM,1972-10-31,2.609375
|
||
|
|
XOM,1972-11-01,2.65625
|
||
|
|
XOM,1972-11-02,2.640625
|
||
|
|
XOM,1972-11-03,2.664062976837158
|
||
|
|
XOM,1972-11-06,2.679687976837158
|
||
|
|
XOM,1972-11-08,2.675781011581421
|
||
|
|
XOM,1972-11-09,2.664062976837158
|
||
|
|
XOM,1972-11-10,2.675781011581421
|
||
|
|
XOM,1972-11-13,2.699218988418579
|
||
|
|
XOM,1972-11-14,2.707031011581421
|
||
|
|
XOM,1972-11-15,2.726562976837158
|
||
|
|
XOM,1972-11-16,2.742187976837158
|
||
|
|
XOM,1972-11-17,2.746093988418579
|
||
|
|
XOM,1972-11-20,2.71875
|
||
|
|
XOM,1972-11-21,2.726562976837158
|
||
|
|
XOM,1972-11-22,2.773437976837158
|
||
|
|
XOM,1972-11-24,2.785156011581421
|
||
|
|
XOM,1972-11-27,2.765625
|
||
|
|
XOM,1972-11-28,2.734375
|
||
|
|
XOM,1972-11-29,2.714843988418579
|
||
|
|
XOM,1972-11-30,2.726562976837158
|
||
|
|
XOM,1972-12-01,2.753906011581421
|
||
|
|
XOM,1972-12-04,2.738281011581421
|
||
|
|
XOM,1972-12-05,2.742187976837158
|
||
|
|
XOM,1972-12-06,2.75
|
||
|
|
XOM,1972-12-07,2.761718988418579
|
||
|
|
XOM,1972-12-08,2.765625
|
||
|
|
XOM,1972-12-11,2.742187976837158
|
||
|
|
XOM,1972-12-12,2.742187976837158
|
||
|
|
XOM,1972-12-13,2.742187976837158
|
||
|
|
XOM,1972-12-14,2.71875
|
||
|
|
XOM,1972-12-15,2.71875
|
||
|
|
XOM,1972-12-18,2.691406011581421
|
||
|
|
XOM,1972-12-19,2.679687976837158
|
||
|
|
XOM,1972-12-20,2.652343988418579
|
||
|
|
XOM,1972-12-21,2.65625
|
||
|
|
XOM,1972-12-22,2.6875
|
||
|
|
XOM,1972-12-26,2.707031011581421
|
||
|
|
XOM,1972-12-27,2.707031011581421
|
||
|
|
XOM,1972-12-29,2.734375
|
||
|
|
XOM,1973-01-02,2.75
|
||
|
|
XOM,1973-01-03,2.785156011581421
|
||
|
|
XOM,1973-01-04,2.792968988418579
|
||
|
|
XOM,1973-01-05,2.808593988418579
|
||
|
|
XOM,1973-01-08,2.820312976837158
|
||
|
|
XOM,1973-01-09,2.820312976837158
|
||
|
|
XOM,1973-01-10,2.820312976837158
|
||
|
|
XOM,1973-01-11,2.847656011581421
|
||
|
|
XOM,1973-01-12,2.886718988418579
|
||
|
|
XOM,1973-01-15,2.851562976837158
|
||
|
|
XOM,1973-01-16,2.835937976837158
|
||
|
|
XOM,1973-01-17,2.851562976837158
|
||
|
|
XOM,1973-01-18,2.882812976837158
|
||
|
|
XOM,1973-01-19,2.921875
|
||
|
|
XOM,1973-01-22,2.925781011581421
|
||
|
|
XOM,1973-01-23,2.902343988418579
|
||
|
|
XOM,1973-01-24,2.902343988418579
|
||
|
|
XOM,1973-01-26,2.914062976837158
|
||
|
|
XOM,1973-01-29,2.921875
|
||
|
|
XOM,1973-01-30,2.9375
|
||
|
|
XOM,1973-01-31,2.960937976837158
|
||
|
|
XOM,1973-02-01,2.96875
|
||
|
|
XOM,1973-02-02,2.960937976837158
|
||
|
|
XOM,1973-02-05,2.925781011581421
|
||
|
|
XOM,1973-02-06,2.886718988418579
|
||
|
|
XOM,1973-02-07,2.828125
|
||
|
|
XOM,1973-02-08,2.855468988418579
|
||
|
|
XOM,1973-02-09,2.914062976837158
|
||
|
|
XOM,1973-02-12,2.902343988418579
|
||
|
|
XOM,1973-02-13,2.839843988418579
|
||
|
|
XOM,1973-02-14,2.765625
|
||
|
|
XOM,1973-02-15,2.75
|
||
|
|
XOM,1973-02-16,2.773437976837158
|
||
|
|
XOM,1973-02-20,2.800781011581421
|
||
|
|
XOM,1973-02-21,2.800781011581421
|
||
|
|
XOM,1973-02-22,2.792968988418579
|
||
|
|
XOM,1973-02-23,2.792968988418579
|
||
|
|
XOM,1973-02-26,2.796875
|
||
|
|
XOM,1973-02-27,2.78125
|
||
|
|
XOM,1973-02-28,2.792968988418579
|
||
|
|
XOM,1973-03-01,2.800781011581421
|
||
|
|
XOM,1973-03-02,2.796875
|
||
|
|
XOM,1973-03-05,2.804687976837158
|
||
|
|
XOM,1973-03-06,2.839843988418579
|
||
|
|
XOM,1973-03-07,2.796875
|
||
|
|
XOM,1973-03-08,2.824218988418579
|
||
|
|
XOM,1973-03-09,2.796875
|
||
|
|
XOM,1973-03-12,2.824218988418579
|
||
|
|
XOM,1973-03-13,2.867187976837158
|
||
|
|
XOM,1973-03-14,2.894531011581421
|
||
|
|
XOM,1973-03-15,2.859375
|
||
|
|
XOM,1973-03-16,2.835937976837158
|
||
|
|
XOM,1973-03-19,2.824218988418579
|
||
|
|
XOM,1973-03-20,2.859375
|
||
|
|
XOM,1973-03-21,2.84375
|
||
|
|
XOM,1973-03-22,2.808593988418579
|
||
|
|
XOM,1973-03-23,2.8125
|
||
|
|
XOM,1973-03-26,2.828125
|
||
|
|
XOM,1973-03-27,2.890625
|
||
|
|
XOM,1973-03-28,2.917968988418579
|
||
|
|
XOM,1973-03-29,2.972656011581421
|
||
|
|
XOM,1973-03-30,2.949218988418579
|
||
|
|
XOM,1973-04-02,2.945312976837158
|
||
|
|
XOM,1973-04-03,2.957031011581421
|
||
|
|
XOM,1973-04-04,2.96875
|
||
|
|
XOM,1973-04-05,2.941406011581421
|
||
|
|
XOM,1973-04-06,2.96875
|
||
|
|
XOM,1973-04-09,3.0
|
||
|
|
XOM,1973-04-10,3.054687976837158
|
||
|
|
XOM,1973-04-11,3.15625
|
||
|
|
XOM,1973-04-12,3.121093988418579
|
||
|
|
XOM,1973-04-13,3.070312976837158
|
||
|
|
XOM,1973-04-16,3.046875
|
||
|
|
XOM,1973-04-17,3.0625
|
||
|
|
XOM,1973-04-18,3.125
|
||
|
|
XOM,1973-04-19,3.148437976837158
|
||
|
|
XOM,1973-04-23,3.15625
|
||
|
|
XOM,1973-04-24,3.199218988418579
|
||
|
|
XOM,1973-04-25,3.21875
|
||
|
|
XOM,1973-04-26,3.109375
|
||
|
|
XOM,1973-04-27,3.054687976837158
|
||
|
|
XOM,1973-04-30,3.007812976837158
|
||
|
|
XOM,1973-05-01,2.988281011581421
|
||
|
|
XOM,1973-05-02,3.03125
|
||
|
|
XOM,1973-05-03,3.085937976837158
|
||
|
|
XOM,1973-05-04,3.109375
|
||
|
|
XOM,1973-05-07,3.113281011581421
|
||
|
|
XOM,1973-05-08,3.066406011581421
|
||
|
|
XOM,1973-05-09,2.960937976837158
|
||
|
|
XOM,1973-05-10,2.96875
|
||
|
|
XOM,1973-05-11,2.953125
|
||
|
|
XOM,1973-05-14,2.882812976837158
|
||
|
|
XOM,1973-05-15,2.925781011581421
|
||
|
|
XOM,1973-05-16,2.9375
|
||
|
|
XOM,1973-05-17,2.957031011581421
|
||
|
|
XOM,1973-05-18,2.941406011581421
|
||
|
|
XOM,1973-05-21,2.9375
|
||
|
|
XOM,1973-05-22,2.929687976837158
|
||
|
|
XOM,1973-05-23,2.925781011581421
|
||
|
|
XOM,1973-05-24,3.011718988418579
|
||
|
|
XOM,1973-05-25,3.015625
|
||
|
|
XOM,1973-05-29,3.003906011581421
|
||
|
|
XOM,1973-05-30,2.9375
|
||
|
|
XOM,1973-05-31,2.933593988418579
|
||
|
|
XOM,1973-06-01,2.917968988418579
|
||
|
|
XOM,1973-06-04,2.917968988418579
|
||
|
|
XOM,1973-06-05,2.957031011581421
|
||
|
|
XOM,1973-06-06,2.96875
|
||
|
|
XOM,1973-06-07,3.023437976837158
|
||
|
|
XOM,1973-06-08,3.066406011581421
|
||
|
|
XOM,1973-06-11,3.066406011581421
|
||
|
|
XOM,1973-06-12,3.109375
|
||
|
|
XOM,1973-06-13,3.023437976837158
|
||
|
|
XOM,1973-06-14,3.0
|
||
|
|
XOM,1973-06-15,2.980468988418579
|
||
|
|
XOM,1973-06-18,2.953125
|
||
|
|
XOM,1973-06-19,2.96875
|
||
|
|
XOM,1973-06-20,2.984375
|
||
|
|
XOM,1973-06-21,2.9375
|
||
|
|
XOM,1973-06-22,2.96875
|
||
|
|
XOM,1973-06-25,2.980468988418579
|
||
|
|
XOM,1973-06-26,3.007812976837158
|
||
|
|
XOM,1973-06-27,3.050781011581421
|
||
|
|
XOM,1973-06-28,3.082031011581421
|
||
|
|
XOM,1973-06-29,3.078125
|
||
|
|
XOM,1973-07-02,3.070312976837158
|
||
|
|
XOM,1973-07-03,3.039062976837158
|
||
|
|
XOM,1973-07-05,3.042968988418579
|
||
|
|
XOM,1973-07-06,3.023437976837158
|
||
|
|
XOM,1973-07-09,3.007812976837158
|
||
|
|
XOM,1973-07-10,2.972656011581421
|
||
|
|
XOM,1973-07-11,2.976562976837158
|
||
|
|
XOM,1973-07-12,2.964843988418579
|
||
|
|
XOM,1973-07-13,2.898437976837158
|
||
|
|
XOM,1973-07-16,2.929687976837158
|
||
|
|
XOM,1973-07-17,2.929687976837158
|
||
|
|
XOM,1973-07-18,2.894531011581421
|
||
|
|
XOM,1973-07-19,2.84375
|
||
|
|
XOM,1973-07-20,2.882812976837158
|
||
|
|
XOM,1973-07-23,2.914062976837158
|
||
|
|
XOM,1973-07-24,2.980468988418579
|
||
|
|
XOM,1973-07-25,2.984375
|
||
|
|
XOM,1973-07-26,3.03125
|
||
|
|
XOM,1973-07-27,3.039062976837158
|
||
|
|
XOM,1973-07-30,3.035156011581421
|
||
|
|
XOM,1973-07-31,2.992187976837158
|
||
|
|
XOM,1973-08-01,2.964843988418579
|
||
|
|
XOM,1973-08-02,2.898437976837158
|
||
|
|
XOM,1973-08-03,2.859375
|
||
|
|
XOM,1973-08-06,2.90625
|
||
|
|
XOM,1973-08-07,2.925781011581421
|
||
|
|
XOM,1973-08-08,2.9375
|
||
|
|
XOM,1973-08-09,2.941406011581421
|
||
|
|
XOM,1973-08-10,2.925781011581421
|
||
|
|
XOM,1973-08-13,2.921875
|
||
|
|
XOM,1973-08-14,2.863281011581421
|
||
|
|
XOM,1973-08-15,2.839843988418579
|
||
|
|
XOM,1973-08-16,2.816406011581421
|
||
|
|
XOM,1973-08-17,2.828125
|
||
|
|
XOM,1973-08-20,2.847656011581421
|
||
|
|
XOM,1973-08-21,2.78125
|
||
|
|
XOM,1973-08-22,2.742187976837158
|
||
|
|
XOM,1973-08-23,2.757812976837158
|
||
|
|
XOM,1973-08-24,2.710937976837158
|
||
|
|
XOM,1973-08-27,2.726562976837158
|
||
|
|
XOM,1973-08-28,2.746093988418579
|
||
|
|
XOM,1973-08-29,2.792968988418579
|
||
|
|
XOM,1973-08-30,2.773437976837158
|
||
|
|
XOM,1973-08-31,2.777343988418579
|
||
|
|
XOM,1973-09-04,2.738281011581421
|
||
|
|
XOM,1973-09-05,2.730468988418579
|
||
|
|
XOM,1973-09-06,2.742187976837158
|
||
|
|
XOM,1973-09-07,2.746093988418579
|
||
|
|
XOM,1973-09-10,2.734375
|
||
|
|
XOM,1973-09-11,2.714843988418579
|
||
|
|
XOM,1973-09-12,2.6875
|
||
|
|
XOM,1973-09-13,2.652343988418579
|
||
|
|
XOM,1973-09-14,2.707031011581421
|
||
|
|
XOM,1973-09-17,2.707031011581421
|
||
|
|
XOM,1973-09-18,2.710937976837158
|
||
|
|
XOM,1973-09-19,2.804687976837158
|
||
|
|
XOM,1973-09-20,2.808593988418579
|
||
|
|
XOM,1973-09-21,2.816406011581421
|
||
|
|
XOM,1973-09-24,2.847656011581421
|
||
|
|
XOM,1973-09-25,2.859375
|
||
|
|
XOM,1973-09-26,2.859375
|
||
|
|
XOM,1973-09-27,2.945312976837158
|
||
|
|
XOM,1973-09-28,2.902343988418579
|
||
|
|
XOM,1973-10-01,2.949218988418579
|
||
|
|
XOM,1973-10-02,2.984375
|
||
|
|
XOM,1973-10-03,3.007812976837158
|
||
|
|
XOM,1973-10-04,2.992187976837158
|
||
|
|
XOM,1973-10-05,3.003906011581421
|
||
|
|
XOM,1973-10-08,2.925781011581421
|
||
|
|
XOM,1973-10-09,2.832031011581421
|
||
|
|
XOM,1973-10-10,2.8125
|
||
|
|
XOM,1973-10-11,2.898437976837158
|
||
|
|
XOM,1973-10-12,2.9375
|
||
|
|
XOM,1973-10-15,2.875
|
||
|
|
XOM,1973-10-16,2.859375
|
||
|
|
XOM,1973-10-17,2.824218988418579
|
||
|
|
XOM,1973-10-18,2.773437976837158
|
||
|
|
XOM,1973-10-19,2.824218988418579
|
||
|
|
XOM,1973-10-22,2.917968988418579
|
||
|
|
XOM,1973-10-23,2.953125
|
||
|
|
XOM,1973-10-24,2.976562976837158
|
||
|
|
XOM,1973-10-25,2.960937976837158
|
||
|
|
XOM,1973-10-26,2.992187976837158
|
||
|
|
XOM,1973-10-29,3.015625
|
||
|
|
XOM,1973-10-30,2.984375
|
||
|
|
XOM,1973-10-31,2.953125
|
||
|
|
XOM,1973-11-01,2.96875
|
||
|
|
XOM,1973-11-02,2.90625
|
||
|
|
XOM,1973-11-05,2.882812976837158
|
||
|
|
XOM,1973-11-06,2.863281011581421
|
||
|
|
XOM,1973-11-07,2.914062976837158
|
||
|
|
XOM,1973-11-08,2.9375
|
||
|
|
XOM,1973-11-09,2.90625
|
||
|
|
XOM,1973-11-12,2.890625
|
||
|
|
XOM,1973-11-13,2.921875
|
||
|
|
XOM,1973-11-14,2.949218988418579
|
||
|
|
XOM,1973-11-15,2.960937976837158
|
||
|
|
XOM,1973-11-16,3.019531011581421
|
||
|
|
XOM,1973-11-19,2.902343988418579
|
||
|
|
XOM,1973-11-20,2.78125
|
||
|
|
XOM,1973-11-21,2.765625
|
||
|
|
XOM,1973-11-23,2.792968988418579
|
||
|
|
XOM,1973-11-26,2.75
|
||
|
|
XOM,1973-11-27,2.722656011581421
|
||
|
|
XOM,1973-11-28,2.839843988418579
|
||
|
|
XOM,1973-11-29,2.824218988418579
|
||
|
|
XOM,1973-11-30,2.804687976837158
|
||
|
|
XOM,1973-12-03,2.765625
|
||
|
|
XOM,1973-12-04,2.773437976837158
|
||
|
|
XOM,1973-12-05,2.75
|
||
|
|
XOM,1973-12-06,2.75
|
||
|
|
XOM,1973-12-07,2.839843988418579
|
||
|
|
XOM,1973-12-10,2.851562976837158
|
||
|
|
XOM,1973-12-11,2.867187976837158
|
||
|
|
XOM,1973-12-12,2.785156011581421
|
||
|
|
XOM,1973-12-13,2.78125
|
||
|
|
XOM,1973-12-14,2.816406011581421
|
||
|
|
XOM,1973-12-17,2.835937976837158
|
||
|
|
XOM,1973-12-18,2.871093988418579
|
||
|
|
XOM,1973-12-19,2.839843988418579
|
||
|
|
XOM,1973-12-20,2.8125
|
||
|
|
XOM,1973-12-21,2.785156011581421
|
||
|
|
XOM,1973-12-24,2.769531011581421
|
||
|
|
XOM,1973-12-26,2.847656011581421
|
||
|
|
XOM,1973-12-27,2.902343988418579
|
||
|
|
XOM,1973-12-28,2.953125
|
||
|
|
XOM,1973-12-31,2.941406011581421
|
||
|
|
XOM,1974-01-02,3.015625
|
||
|
|
XOM,1974-01-03,3.082031011581421
|
||
|
|
XOM,1974-01-04,3.058593988418579
|
||
|
|
XOM,1974-01-07,3.027343988418579
|
||
|
|
XOM,1974-01-08,3.0
|
||
|
|
XOM,1974-01-09,2.886718988418579
|
||
|
|
XOM,1974-01-10,2.808593988418579
|
||
|
|
XOM,1974-01-11,2.714843988418579
|
||
|
|
XOM,1974-01-14,2.660156011581421
|
||
|
|
XOM,1974-01-15,2.726562976837158
|
||
|
|
XOM,1974-01-16,2.804687976837158
|
||
|
|
XOM,1974-01-17,2.828125
|
||
|
|
XOM,1974-01-18,2.730468988418579
|
||
|
|
XOM,1974-01-21,2.703125
|
||
|
|
XOM,1974-01-22,2.734375
|
||
|
|
XOM,1974-01-23,2.734375
|
||
|
|
XOM,1974-01-24,2.722656011581421
|
||
|
|
XOM,1974-01-25,2.691406011581421
|
||
|
|
XOM,1974-01-28,2.65625
|
||
|
|
XOM,1974-01-29,2.683593988418579
|
||
|
|
XOM,1974-01-30,2.742187976837158
|
||
|
|
XOM,1974-01-31,2.703125
|
||
|
|
XOM,1974-02-01,2.6875
|
||
|
|
XOM,1974-02-04,2.632812976837158
|
||
|
|
XOM,1974-02-05,2.625
|
||
|
|
XOM,1974-02-06,2.632812976837158
|
||
|
|
XOM,1974-02-07,2.648437976837158
|
||
|
|
XOM,1974-02-08,2.65625
|
||
|
|
XOM,1974-02-11,2.535156011581421
|
||
|
|
XOM,1974-02-12,2.511718988418579
|
||
|
|
XOM,1974-02-13,2.503906011581421
|
||
|
|
XOM,1974-02-14,2.503906011581421
|
||
|
|
XOM,1974-02-15,2.578125
|
||
|
|
XOM,1974-02-19,2.542968988418579
|
||
|
|
XOM,1974-02-20,2.574218988418579
|
||
|
|
XOM,1974-02-21,2.613281011581421
|
||
|
|
XOM,1974-02-22,2.664062976837158
|
||
|
|
XOM,1974-02-25,2.648437976837158
|
||
|
|
XOM,1974-02-26,2.644531011581421
|
||
|
|
XOM,1974-02-27,2.609375
|
||
|
|
XOM,1974-02-28,2.613281011581421
|
||
|
|
XOM,1974-03-01,2.613281011581421
|
||
|
|
XOM,1974-03-04,2.632812976837158
|
||
|
|
XOM,1974-03-05,2.703125
|
||
|
|
XOM,1974-03-06,2.71875
|
||
|
|
XOM,1974-03-07,2.699218988418579
|
||
|
|
XOM,1974-03-08,2.714843988418579
|
||
|
|
XOM,1974-03-11,2.757812976837158
|
||
|
|
XOM,1974-03-12,2.757812976837158
|
||
|
|
XOM,1974-03-13,2.746093988418579
|
||
|
|
XOM,1974-03-14,2.777343988418579
|
||
|
|
XOM,1974-03-15,2.753906011581421
|
||
|
|
XOM,1974-03-18,2.683593988418579
|
||
|
|
XOM,1974-03-19,2.636718988418579
|
||
|
|
XOM,1974-03-20,2.640625
|
||
|
|
XOM,1974-03-21,2.601562976837158
|
||
|
|
XOM,1974-03-22,2.570312976837158
|
||
|
|
XOM,1974-03-25,2.582031011581421
|
||
|
|
XOM,1974-03-26,2.605468988418579
|
||
|
|
XOM,1974-03-27,2.589843988418579
|
||
|
|
XOM,1974-03-28,2.570312976837158
|
||
|
|
XOM,1974-03-29,2.542968988418579
|
||
|
|
XOM,1974-04-01,2.507812976837158
|
||
|
|
XOM,1974-04-02,2.511718988418579
|
||
|
|
XOM,1974-04-03,2.511718988418579
|
||
|
|
XOM,1974-04-04,2.527343988418579
|
||
|
|
XOM,1974-04-05,2.511718988418579
|
||
|
|
XOM,1974-04-08,2.511718988418579
|
||
|
|
XOM,1974-04-09,2.53125
|
||
|
|
XOM,1974-04-10,2.496093988418579
|
||
|
|
XOM,1974-04-11,2.464843988418579
|
||
|
|
XOM,1974-04-15,2.457031011581421
|
||
|
|
XOM,1974-04-16,2.488281011581421
|
||
|
|
XOM,1974-04-17,2.539062976837158
|
||
|
|
XOM,1974-04-18,2.539062976837158
|
||
|
|
XOM,1974-04-19,2.488281011581421
|
||
|
|
XOM,1974-04-22,2.476562976837158
|
||
|
|
XOM,1974-04-23,2.453125
|
||
|
|
XOM,1974-04-24,2.4375
|
||
|
|
XOM,1974-04-25,2.425781011581421
|
||
|
|
XOM,1974-04-26,2.453125
|
||
|
|
XOM,1974-04-29,2.40625
|
||
|
|
XOM,1974-04-30,2.414062976837158
|
||
|
|
XOM,1974-05-01,2.488281011581421
|
||
|
|
XOM,1974-05-02,2.492187976837158
|
||
|
|
XOM,1974-05-03,2.453125
|
||
|
|
XOM,1974-05-06,2.429687976837158
|
||
|
|
XOM,1974-05-07,2.433593988418579
|
||
|
|
XOM,1974-05-08,2.433593988418579
|
||
|
|
XOM,1974-05-09,2.46875
|
||
|
|
XOM,1974-05-10,2.425781011581421
|
||
|
|
XOM,1974-05-13,2.414062976837158
|
||
|
|
XOM,1974-05-14,2.410156011581421
|
||
|
|
XOM,1974-05-15,2.375
|
||
|
|
XOM,1974-05-16,2.320312976837158
|
||
|
|
XOM,1974-05-17,2.269531011581421
|
||
|
|
XOM,1974-05-20,2.199218988418579
|
||
|
|
XOM,1974-05-21,2.265625
|
||
|
|
XOM,1974-05-22,2.265625
|
||
|
|
XOM,1974-05-23,2.226562976837158
|
||
|
|
XOM,1974-05-24,2.28125
|
||
|
|
XOM,1974-05-28,2.21875
|
||
|
|
XOM,1974-05-29,2.214843988418579
|
||
|
|
XOM,1974-05-30,2.234375
|
||
|
|
XOM,1974-05-31,2.265625
|
||
|
|
XOM,1974-06-03,2.351562976837158
|
||
|
|
XOM,1974-06-04,2.363281011581421
|
||
|
|
XOM,1974-06-05,2.371093988418579
|
||
|
|
XOM,1974-06-06,2.4375
|
||
|
|
XOM,1974-06-07,2.429687976837158
|
||
|
|
XOM,1974-06-10,2.4375
|
||
|
|
XOM,1974-06-11,2.414062976837158
|
||
|
|
XOM,1974-06-12,2.410156011581421
|
||
|
|
XOM,1974-06-13,2.347656011581421
|
||
|
|
XOM,1974-06-14,2.316406011581421
|
||
|
|
XOM,1974-06-17,2.269531011581421
|
||
|
|
XOM,1974-06-18,2.269531011581421
|
||
|
|
XOM,1974-06-19,2.230468988418579
|
||
|
|
XOM,1974-06-20,2.230468988418579
|
||
|
|
XOM,1974-06-21,2.210937976837158
|
||
|
|
XOM,1974-06-24,2.195312976837158
|
||
|
|
XOM,1974-06-25,2.230468988418579
|
||
|
|
XOM,1974-06-26,2.214843988418579
|
||
|
|
XOM,1974-06-27,2.203125
|
||
|
|
XOM,1974-06-28,2.191406011581421
|
||
|
|
XOM,1974-07-01,2.199218988418579
|
||
|
|
XOM,1974-07-02,2.195312976837158
|
||
|
|
XOM,1974-07-03,2.199218988418579
|
||
|
|
XOM,1974-07-05,2.199218988418579
|
||
|
|
XOM,1974-07-08,2.144531011581421
|
||
|
|
XOM,1974-07-09,2.136718988418579
|
||
|
|
XOM,1974-07-10,2.125
|
||
|
|
XOM,1974-07-11,2.132812976837158
|
||
|
|
XOM,1974-07-12,2.195312976837158
|
||
|
|
XOM,1974-07-15,2.199218988418579
|
||
|
|
XOM,1974-07-16,2.203125
|
||
|
|
XOM,1974-07-17,2.234375
|
||
|
|
XOM,1974-07-18,2.238281011581421
|
||
|
|
XOM,1974-07-19,2.226562976837158
|
||
|
|
XOM,1974-07-22,2.304687976837158
|
||
|
|
XOM,1974-07-23,2.367187976837158
|
||
|
|
XOM,1974-07-24,2.40625
|
||
|
|
XOM,1974-07-25,2.40625
|
||
|
|
XOM,1974-07-26,2.363281011581421
|
||
|
|
XOM,1974-07-29,2.359375
|
||
|
|
XOM,1974-07-30,2.34375
|
||
|
|
XOM,1974-07-31,2.339843988418579
|
||
|
|
XOM,1974-08-01,2.359375
|
||
|
|
XOM,1974-08-02,2.382812976837158
|
||
|
|
XOM,1974-08-05,2.417968988418579
|
||
|
|
XOM,1974-08-06,2.40625
|
||
|
|
XOM,1974-08-07,2.453125
|
||
|
|
XOM,1974-08-08,2.394531011581421
|
||
|
|
XOM,1974-08-09,2.367187976837158
|
||
|
|
XOM,1974-08-12,2.351562976837158
|
||
|
|
XOM,1974-08-13,2.332031011581421
|
||
|
|
XOM,1974-08-14,2.289062976837158
|
||
|
|
XOM,1974-08-15,2.253906011581421
|
||
|
|
XOM,1974-08-16,2.222656011581421
|
||
|
|
XOM,1974-08-19,2.1875
|
||
|
|
XOM,1974-08-20,2.203125
|
||
|
|
XOM,1974-08-21,2.136718988418579
|
||
|
|
XOM,1974-08-22,2.132812976837158
|
||
|
|
XOM,1974-08-23,2.144531011581421
|
||
|
|
XOM,1974-08-26,2.152343988418579
|
||
|
|
XOM,1974-08-27,2.136718988418579
|
||
|
|
XOM,1974-08-28,2.128906011581421
|
||
|
|
XOM,1974-08-29,2.066406011581421
|
||
|
|
XOM,1974-08-30,2.101562976837158
|
||
|
|
XOM,1974-09-03,2.019531011581421
|
||
|
|
XOM,1974-09-04,1.949218988418579
|
||
|
|
XOM,1974-09-05,2.011718988418579
|
||
|
|
XOM,1974-09-06,2.054687976837158
|
||
|
|
XOM,1974-09-09,1.988281011581421
|
||
|
|
XOM,1974-09-10,2.003906011581421
|
||
|
|
XOM,1974-09-11,2.007812976837158
|
||
|
|
XOM,1974-09-12,2.007812976837158
|
||
|
|
XOM,1974-09-13,2.003906011581421
|
||
|
|
XOM,1974-09-16,2.050781011581421
|
||
|
|
XOM,1974-09-17,2.050781011581421
|
||
|
|
XOM,1974-09-18,2.058593988418579
|
||
|
|
XOM,1974-09-19,2.113281011581421
|
||
|
|
XOM,1974-09-20,2.039062976837158
|
||
|
|
XOM,1974-09-23,1.984375
|
||
|
|
XOM,1974-09-24,1.9375
|
||
|
|
XOM,1974-09-25,1.921875
|
||
|
|
XOM,1974-09-26,1.875
|
||
|
|
XOM,1974-09-27,1.863281011581421
|
||
|
|
XOM,1974-09-30,1.8359379768371582
|
||
|
|
XOM,1974-10-01,1.824218988418579
|
||
|
|
XOM,1974-10-02,1.7578129768371582
|
||
|
|
XOM,1974-10-03,1.714843988418579
|
||
|
|
XOM,1974-10-04,1.7421879768371582
|
||
|
|
XOM,1974-10-07,1.855468988418579
|
||
|
|
XOM,1974-10-08,1.890625
|
||
|
|
XOM,1974-10-09,2.0
|
||
|
|
XOM,1974-10-10,2.003906011581421
|
||
|
|
XOM,1974-10-11,2.042968988418579
|
||
|
|
XOM,1974-10-14,2.0625
|
||
|
|
XOM,1974-10-15,2.0625
|
||
|
|
XOM,1974-10-16,2.027343988418579
|
||
|
|
XOM,1974-10-17,2.058593988418579
|
||
|
|
XOM,1974-10-18,2.101562976837158
|
||
|
|
XOM,1974-10-21,2.136718988418579
|
||
|
|
XOM,1974-10-22,2.152343988418579
|
||
|
|
XOM,1974-10-23,2.085937976837158
|
||
|
|
XOM,1974-10-24,2.054687976837158
|
||
|
|
XOM,1974-10-25,2.058593988418579
|
||
|
|
XOM,1974-10-28,2.058593988418579
|
||
|
|
XOM,1974-10-29,2.144531011581421
|
||
|
|
XOM,1974-10-30,2.183593988418579
|
||
|
|
XOM,1974-10-31,2.140625
|
||
|
|
XOM,1974-11-01,2.152343988418579
|
||
|
|
XOM,1974-11-04,2.121093988418579
|
||
|
|
XOM,1974-11-05,2.144531011581421
|
||
|
|
XOM,1974-11-06,2.15625
|
||
|
|
XOM,1974-11-07,2.152343988418579
|
||
|
|
XOM,1974-11-08,2.148437976837158
|
||
|
|
XOM,1974-11-11,2.148437976837158
|
||
|
|
XOM,1974-11-12,2.136718988418579
|
||
|
|
XOM,1974-11-13,2.058593988418579
|
||
|
|
XOM,1974-11-14,2.085937976837158
|
||
|
|
XOM,1974-11-15,2.03125
|
||
|
|
XOM,1974-11-18,1.953125
|
||
|
|
XOM,1974-11-19,1.902343988418579
|
||
|
|
XOM,1974-11-20,1.859375
|
||
|
|
XOM,1974-11-21,1.839843988418579
|
||
|
|
XOM,1974-11-22,1.859375
|
||
|
|
XOM,1974-11-25,1.871093988418579
|
||
|
|
XOM,1974-11-26,1.878906011581421
|
||
|
|
XOM,1974-11-27,1.921875
|
||
|
|
XOM,1974-11-29,1.9609379768371582
|
||
|
|
XOM,1974-12-02,1.925781011581421
|
||
|
|
XOM,1974-12-03,1.921875
|
||
|
|
XOM,1974-12-04,1.921875
|
||
|
|
XOM,1974-12-05,1.902343988418579
|
||
|
|
XOM,1974-12-06,1.863281011581421
|
||
|
|
XOM,1974-12-09,1.855468988418579
|
||
|
|
XOM,1974-12-10,1.902343988418579
|
||
|
|
XOM,1974-12-11,1.925781011581421
|
||
|
|
XOM,1974-12-12,1.9140629768371582
|
||
|
|
XOM,1974-12-13,1.953125
|
||
|
|
XOM,1974-12-16,1.9375
|
||
|
|
XOM,1974-12-17,1.984375
|
||
|
|
XOM,1974-12-18,1.96875
|
||
|
|
XOM,1974-12-19,1.9609379768371582
|
||
|
|
XOM,1974-12-20,1.9296879768371582
|
||
|
|
XOM,1974-12-23,1.9140629768371582
|
||
|
|
XOM,1974-12-24,1.949218988418579
|
||
|
|
XOM,1974-12-26,1.980468988418579
|
||
|
|
XOM,1974-12-27,1.980468988418579
|
||
|
|
XOM,1974-12-30,1.972656011581421
|
||
|
|
XOM,1974-12-31,2.019531011581421
|
||
|
|
XOM,1975-01-02,2.070312976837158
|
||
|
|
XOM,1975-01-03,2.101562976837158
|
||
|
|
XOM,1975-01-06,2.070312976837158
|
||
|
|
XOM,1975-01-07,2.089843988418579
|
||
|
|
XOM,1975-01-08,2.078125
|
||
|
|
XOM,1975-01-09,2.101562976837158
|
||
|
|
XOM,1975-01-10,2.15625
|
||
|
|
XOM,1975-01-13,2.144531011581421
|
||
|
|
XOM,1975-01-14,2.148437976837158
|
||
|
|
XOM,1975-01-15,2.160156011581421
|
||
|
|
XOM,1975-01-16,2.136718988418579
|
||
|
|
XOM,1975-01-17,2.097656011581421
|
||
|
|
XOM,1975-01-20,2.121093988418579
|
||
|
|
XOM,1975-01-21,2.105468988418579
|
||
|
|
XOM,1975-01-22,2.128906011581421
|
||
|
|
XOM,1975-01-23,2.148437976837158
|
||
|
|
XOM,1975-01-24,2.175781011581421
|
||
|
|
XOM,1975-01-27,2.253906011581421
|
||
|
|
XOM,1975-01-28,2.269531011581421
|
||
|
|
XOM,1975-01-29,2.3125
|
||
|
|
XOM,1975-01-30,2.265625
|
||
|
|
XOM,1975-01-31,2.285156011581421
|
||
|
|
XOM,1975-02-03,2.320312976837158
|
||
|
|
XOM,1975-02-04,2.367187976837158
|
||
|
|
XOM,1975-02-05,2.304687976837158
|
||
|
|
XOM,1975-02-06,2.289062976837158
|
||
|
|
XOM,1975-02-07,2.289062976837158
|
||
|
|
XOM,1975-02-10,2.285156011581421
|
||
|
|
XOM,1975-02-11,2.273437976837158
|
||
|
|
XOM,1975-02-12,2.261718988418579
|
||
|
|
XOM,1975-02-13,2.304687976837158
|
||
|
|
XOM,1975-02-14,2.300781011581421
|
||
|
|
XOM,1975-02-18,2.316406011581421
|
||
|
|
XOM,1975-02-19,2.351562976837158
|
||
|
|
XOM,1975-02-20,2.429687976837158
|
||
|
|
XOM,1975-02-21,2.414062976837158
|
||
|
|
XOM,1975-02-24,2.382812976837158
|
||
|
|
XOM,1975-02-25,2.367187976837158
|
||
|
|
XOM,1975-02-26,2.398437976837158
|
||
|
|
XOM,1975-02-27,2.40625
|
||
|
|
XOM,1975-02-28,2.417968988418579
|
||
|
|
XOM,1975-03-03,2.4375
|
||
|
|
XOM,1975-03-04,2.445312976837158
|
||
|
|
XOM,1975-03-05,2.351562976837158
|
||
|
|
XOM,1975-03-06,2.371093988418579
|
||
|
|
XOM,1975-03-07,2.382812976837158
|
||
|
|
XOM,1975-03-10,2.40625
|
||
|
|
XOM,1975-03-11,2.425781011581421
|
||
|
|
XOM,1975-03-12,2.398437976837158
|
||
|
|
XOM,1975-03-13,2.375
|
||
|
|
XOM,1975-03-14,2.378906011581421
|
||
|
|
XOM,1975-03-17,2.355468988418579
|
||
|
|
XOM,1975-03-18,2.28125
|
||
|
|
XOM,1975-03-19,2.25
|
||
|
|
XOM,1975-03-20,2.277343988418579
|
||
|
|
XOM,1975-03-21,2.28125
|
||
|
|
XOM,1975-03-24,2.21875
|
||
|
|
XOM,1975-03-25,2.234375
|
||
|
|
XOM,1975-03-26,2.3125
|
||
|
|
XOM,1975-03-27,2.300781011581421
|
||
|
|
XOM,1975-03-31,2.3125
|
||
|
|
XOM,1975-04-01,2.3125
|
||
|
|
XOM,1975-04-02,2.292968988418579
|
||
|
|
XOM,1975-04-03,2.242187976837158
|
||
|
|
XOM,1975-04-04,2.210937976837158
|
||
|
|
XOM,1975-04-07,2.199218988418579
|
||
|
|
XOM,1975-04-08,2.238281011581421
|
||
|
|
XOM,1975-04-09,2.296875
|
||
|
|
XOM,1975-04-10,2.3125
|
||
|
|
XOM,1975-04-11,2.34375
|
||
|
|
XOM,1975-04-14,2.378906011581421
|
||
|
|
XOM,1975-04-15,2.433593988418579
|
||
|
|
XOM,1975-04-16,2.402343988418579
|
||
|
|
XOM,1975-04-17,2.445312976837158
|
||
|
|
XOM,1975-04-18,2.429687976837158
|
||
|
|
XOM,1975-04-21,2.421875
|
||
|
|
XOM,1975-04-22,2.457031011581421
|
||
|
|
XOM,1975-04-23,2.449218988418579
|
||
|
|
XOM,1975-04-24,2.480468988418579
|
||
|
|
XOM,1975-04-25,2.5
|
||
|
|
XOM,1975-04-28,2.5
|
||
|
|
XOM,1975-04-29,2.488281011581421
|
||
|
|
XOM,1975-04-30,2.53125
|
||
|
|
XOM,1975-05-01,2.609375
|
||
|
|
XOM,1975-05-02,2.648437976837158
|
||
|
|
XOM,1975-05-05,2.695312976837158
|
||
|
|
XOM,1975-05-06,2.574218988418579
|
||
|
|
XOM,1975-05-07,2.566406011581421
|
||
|
|
XOM,1975-05-08,2.558593988418579
|
||
|
|
XOM,1975-05-09,2.566406011581421
|
||
|
|
XOM,1975-05-12,2.578125
|
||
|
|
XOM,1975-05-13,2.605468988418579
|
||
|
|
XOM,1975-05-14,2.605468988418579
|
||
|
|
XOM,1975-05-15,2.585937976837158
|
||
|
|
XOM,1975-05-16,2.578125
|
||
|
|
XOM,1975-05-19,2.554687976837158
|
||
|
|
XOM,1975-05-20,2.539062976837158
|
||
|
|
XOM,1975-05-21,2.5
|
||
|
|
XOM,1975-05-22,2.527343988418579
|
||
|
|
XOM,1975-05-23,2.558593988418579
|
||
|
|
XOM,1975-05-27,2.597656011581421
|
||
|
|
XOM,1975-05-28,2.621093988418579
|
||
|
|
XOM,1975-05-29,2.667968988418579
|
||
|
|
XOM,1975-05-30,2.738281011581421
|
||
|
|
XOM,1975-06-02,2.785156011581421
|
||
|
|
XOM,1975-06-03,2.746093988418579
|
||
|
|
XOM,1975-06-04,2.703125
|
||
|
|
XOM,1975-06-05,2.722656011581421
|
||
|
|
XOM,1975-06-06,2.75
|
||
|
|
XOM,1975-06-09,2.726562976837158
|
||
|
|
XOM,1975-06-10,2.757812976837158
|
||
|
|
XOM,1975-06-11,2.792968988418579
|
||
|
|
XOM,1975-06-12,2.800781011581421
|
||
|
|
XOM,1975-06-13,2.847656011581421
|
||
|
|
XOM,1975-06-16,2.875
|
||
|
|
XOM,1975-06-17,2.820312976837158
|
||
|
|
XOM,1975-06-18,2.777343988418579
|
||
|
|
XOM,1975-06-19,2.828125
|
||
|
|
XOM,1975-06-20,2.84375
|
||
|
|
XOM,1975-06-23,2.851562976837158
|
||
|
|
XOM,1975-06-24,2.855468988418579
|
||
|
|
XOM,1975-06-25,2.851562976837158
|
||
|
|
XOM,1975-06-26,2.871093988418579
|
||
|
|
XOM,1975-06-27,2.871093988418579
|
||
|
|
XOM,1975-06-30,2.890625
|
||
|
|
XOM,1975-07-01,2.871093988418579
|
||
|
|
XOM,1975-07-02,2.867187976837158
|
||
|
|
XOM,1975-07-03,2.867187976837158
|
||
|
|
XOM,1975-07-07,2.828125
|
||
|
|
XOM,1975-07-08,2.804687976837158
|
||
|
|
XOM,1975-07-09,2.824218988418579
|
||
|
|
XOM,1975-07-10,2.824218988418579
|
||
|
|
XOM,1975-07-11,2.855468988418579
|
||
|
|
XOM,1975-07-14,2.867187976837158
|
||
|
|
XOM,1975-07-15,2.855468988418579
|
||
|
|
XOM,1975-07-16,2.804687976837158
|
||
|
|
XOM,1975-07-17,2.785156011581421
|
||
|
|
XOM,1975-07-18,2.78125
|
||
|
|
XOM,1975-07-21,2.777343988418579
|
||
|
|
XOM,1975-07-22,2.734375
|
||
|
|
XOM,1975-07-23,2.746093988418579
|
||
|
|
XOM,1975-07-24,2.734375
|
||
|
|
XOM,1975-07-25,2.730468988418579
|
||
|
|
XOM,1975-07-28,2.730468988418579
|
||
|
|
XOM,1975-07-29,2.734375
|
||
|
|
XOM,1975-07-30,2.738281011581421
|
||
|
|
XOM,1975-07-31,2.71875
|
||
|
|
XOM,1975-08-01,2.746093988418579
|
||
|
|
XOM,1975-08-04,2.710937976837158
|
||
|
|
XOM,1975-08-05,2.71875
|
||
|
|
XOM,1975-08-06,2.699218988418579
|
||
|
|
XOM,1975-08-07,2.707031011581421
|
||
|
|
XOM,1975-08-08,2.6875
|
||
|
|
XOM,1975-08-11,2.6875
|
||
|
|
XOM,1975-08-12,2.734375
|
||
|
|
XOM,1975-08-13,2.722656011581421
|
||
|
|
XOM,1975-08-14,2.6875
|
||
|
|
XOM,1975-08-15,2.695312976837158
|
||
|
|
XOM,1975-08-18,2.695312976837158
|
||
|
|
XOM,1975-08-19,2.710937976837158
|
||
|
|
XOM,1975-08-20,2.652343988418579
|
||
|
|
XOM,1975-08-21,2.667968988418579
|
||
|
|
XOM,1975-08-22,2.65625
|
||
|
|
XOM,1975-08-25,2.664062976837158
|
||
|
|
XOM,1975-08-26,2.65625
|
||
|
|
XOM,1975-08-27,2.644531011581421
|
||
|
|
XOM,1975-08-28,2.691406011581421
|
||
|
|
XOM,1975-08-29,2.710937976837158
|
||
|
|
XOM,1975-09-02,2.707031011581421
|
||
|
|
XOM,1975-09-03,2.699218988418579
|
||
|
|
XOM,1975-09-04,2.6875
|
||
|
|
XOM,1975-09-05,2.691406011581421
|
||
|
|
XOM,1975-09-08,2.703125
|
||
|
|
XOM,1975-09-09,2.695312976837158
|
||
|
|
XOM,1975-09-10,2.710937976837158
|
||
|
|
XOM,1975-09-11,2.695312976837158
|
||
|
|
XOM,1975-09-12,2.695312976837158
|
||
|
|
XOM,1975-09-15,2.683593988418579
|
||
|
|
XOM,1975-09-16,2.683593988418579
|
||
|
|
XOM,1975-09-17,2.691406011581421
|
||
|
|
XOM,1975-09-18,2.738281011581421
|
||
|
|
XOM,1975-09-19,2.796875
|
||
|
|
XOM,1975-09-22,2.789062976837158
|
||
|
|
XOM,1975-09-23,2.859375
|
||
|
|
XOM,1975-09-24,2.867187976837158
|
||
|
|
XOM,1975-09-25,2.828125
|
||
|
|
XOM,1975-09-26,2.839843988418579
|
||
|
|
XOM,1975-09-29,2.769531011581421
|
||
|
|
XOM,1975-09-30,2.734375
|
||
|
|
XOM,1975-10-01,2.714843988418579
|
||
|
|
XOM,1975-10-02,2.746093988418579
|
||
|
|
XOM,1975-10-03,2.820312976837158
|
||
|
|
XOM,1975-10-06,2.832031011581421
|
||
|
|
XOM,1975-10-07,2.847656011581421
|
||
|
|
XOM,1975-10-08,2.886718988418579
|
||
|
|
XOM,1975-10-09,2.890625
|
||
|
|
XOM,1975-10-10,2.847656011581421
|
||
|
|
XOM,1975-10-13,2.886718988418579
|
||
|
|
XOM,1975-10-14,2.894531011581421
|
||
|
|
XOM,1975-10-15,2.898437976837158
|
||
|
|
XOM,1975-10-16,2.917968988418579
|
||
|
|
XOM,1975-10-17,2.875
|
||
|
|
XOM,1975-10-20,2.886718988418579
|
||
|
|
XOM,1975-10-21,2.902343988418579
|
||
|
|
XOM,1975-10-22,2.875
|
||
|
|
XOM,1975-10-23,2.886718988418579
|
||
|
|
XOM,1975-10-24,2.816406011581421
|
||
|
|
XOM,1975-10-27,2.777343988418579
|
||
|
|
XOM,1975-10-28,2.824218988418579
|
||
|
|
XOM,1975-10-29,2.8125
|
||
|
|
XOM,1975-10-30,2.800781011581421
|
||
|
|
XOM,1975-10-31,2.785156011581421
|
||
|
|
XOM,1975-11-03,2.773437976837158
|
||
|
|
XOM,1975-11-04,2.777343988418579
|
||
|
|
XOM,1975-11-05,2.734375
|
||
|
|
XOM,1975-11-06,2.734375
|
||
|
|
XOM,1975-11-07,2.703125
|
||
|
|
XOM,1975-11-10,2.710937976837158
|
||
|
|
XOM,1975-11-11,2.730468988418579
|
||
|
|
XOM,1975-11-12,2.765625
|
||
|
|
XOM,1975-11-13,2.757812976837158
|
||
|
|
XOM,1975-11-14,2.753906011581421
|
||
|
|
XOM,1975-11-17,2.761718988418579
|
||
|
|
XOM,1975-11-18,2.769531011581421
|
||
|
|
XOM,1975-11-19,2.738281011581421
|
||
|
|
XOM,1975-11-20,2.6875
|
||
|
|
XOM,1975-11-21,2.640625
|
||
|
|
XOM,1975-11-24,2.648437976837158
|
||
|
|
XOM,1975-11-25,2.6875
|
||
|
|
XOM,1975-11-26,2.699218988418579
|
||
|
|
XOM,1975-11-28,2.6875
|
||
|
|
XOM,1975-12-01,2.671875
|
||
|
|
XOM,1975-12-02,2.660156011581421
|
||
|
|
XOM,1975-12-03,2.613281011581421
|
||
|
|
XOM,1975-12-04,2.632812976837158
|
||
|
|
XOM,1975-12-05,2.617187976837158
|
||
|
|
XOM,1975-12-08,2.636718988418579
|
||
|
|
XOM,1975-12-09,2.664062976837158
|
||
|
|
XOM,1975-12-10,2.695312976837158
|
||
|
|
XOM,1975-12-11,2.691406011581421
|
||
|
|
XOM,1975-12-12,2.699218988418579
|
||
|
|
XOM,1975-12-15,2.699218988418579
|
||
|
|
XOM,1975-12-16,2.738281011581421
|
||
|
|
XOM,1975-12-17,2.734375
|
||
|
|
XOM,1975-12-18,2.746093988418579
|
||
|
|
XOM,1975-12-19,2.738281011581421
|
||
|
|
XOM,1975-12-22,2.710937976837158
|
||
|
|
XOM,1975-12-23,2.714843988418579
|
||
|
|
XOM,1975-12-24,2.746093988418579
|
||
|
|
XOM,1975-12-26,2.765625
|
||
|
|
XOM,1975-12-29,2.789062976837158
|
||
|
|
XOM,1975-12-30,2.777343988418579
|
||
|
|
XOM,1975-12-31,2.773437976837158
|
||
|
|
XOM,1976-01-02,2.8125
|
||
|
|
XOM,1976-01-05,2.871093988418579
|
||
|
|
XOM,1976-01-06,2.871093988418579
|
||
|
|
XOM,1976-01-07,2.867187976837158
|
||
|
|
XOM,1976-01-08,2.875
|
||
|
|
XOM,1976-01-09,2.875
|
||
|
|
XOM,1976-01-12,2.878906011581421
|
||
|
|
XOM,1976-01-13,2.851562976837158
|
||
|
|
XOM,1976-01-14,2.847656011581421
|
||
|
|
XOM,1976-01-15,2.835937976837158
|
||
|
|
XOM,1976-01-16,2.828125
|
||
|
|
XOM,1976-01-19,2.886718988418579
|
||
|
|
XOM,1976-01-20,2.878906011581421
|
||
|
|
XOM,1976-01-21,2.867187976837158
|
||
|
|
XOM,1976-01-22,2.84375
|
||
|
|
XOM,1976-01-23,2.855468988418579
|
||
|
|
XOM,1976-01-26,2.851562976837158
|
||
|
|
XOM,1976-01-27,2.875
|
||
|
|
XOM,1976-01-28,2.875
|
||
|
|
XOM,1976-01-29,2.871093988418579
|
||
|
|
XOM,1976-01-30,2.84375
|
||
|
|
XOM,1976-02-02,2.851562976837158
|
||
|
|
XOM,1976-02-03,2.875
|
||
|
|
XOM,1976-02-04,2.871093988418579
|
||
|
|
XOM,1976-02-05,2.863281011581421
|
||
|
|
XOM,1976-02-06,2.847656011581421
|
||
|
|
XOM,1976-02-09,2.800781011581421
|
||
|
|
XOM,1976-02-10,2.773437976837158
|
||
|
|
XOM,1976-02-11,2.765625
|
||
|
|
XOM,1976-02-12,2.753906011581421
|
||
|
|
XOM,1976-02-13,2.746093988418579
|
||
|
|
XOM,1976-02-17,2.679687976837158
|
||
|
|
XOM,1976-02-18,2.722656011581421
|
||
|
|
XOM,1976-02-19,2.765625
|
||
|
|
XOM,1976-02-20,2.78125
|
||
|
|
XOM,1976-02-23,2.796875
|
||
|
|
XOM,1976-02-24,2.789062976837158
|
||
|
|
XOM,1976-02-25,2.78125
|
||
|
|
XOM,1976-02-26,2.742187976837158
|
||
|
|
XOM,1976-02-27,2.722656011581421
|
||
|
|
XOM,1976-03-01,2.753906011581421
|
||
|
|
XOM,1976-03-02,2.773437976837158
|
||
|
|
XOM,1976-03-03,2.773437976837158
|
||
|
|
XOM,1976-03-04,2.75
|
||
|
|
XOM,1976-03-05,2.734375
|
||
|
|
XOM,1976-03-08,2.75
|
||
|
|
XOM,1976-03-09,2.726562976837158
|
||
|
|
XOM,1976-03-10,2.753906011581421
|
||
|
|
XOM,1976-03-11,2.785156011581421
|
||
|
|
XOM,1976-03-12,2.746093988418579
|
||
|
|
XOM,1976-03-15,2.730468988418579
|
||
|
|
XOM,1976-03-16,2.765625
|
||
|
|
XOM,1976-03-17,2.765625
|
||
|
|
XOM,1976-03-18,2.773437976837158
|
||
|
|
XOM,1976-03-19,2.78125
|
||
|
|
XOM,1976-03-22,2.804687976837158
|
||
|
|
XOM,1976-03-23,2.863281011581421
|
||
|
|
XOM,1976-03-24,2.929687976837158
|
||
|
|
XOM,1976-03-25,2.9375
|
||
|
|
XOM,1976-03-26,2.910156011581421
|
||
|
|
XOM,1976-03-29,2.902343988418579
|
||
|
|
XOM,1976-03-30,2.878906011581421
|
||
|
|
XOM,1976-03-31,2.933593988418579
|
||
|
|
XOM,1976-04-01,2.929687976837158
|
||
|
|
XOM,1976-04-02,2.925781011581421
|
||
|
|
XOM,1976-04-05,2.96875
|
||
|
|
XOM,1976-04-06,2.933593988418579
|
||
|
|
XOM,1976-04-07,2.875
|
||
|
|
XOM,1976-04-08,2.84375
|
||
|
|
XOM,1976-04-09,2.8125
|
||
|
|
XOM,1976-04-12,2.808593988418579
|
||
|
|
XOM,1976-04-13,2.863281011581421
|
||
|
|
XOM,1976-04-14,2.875
|
||
|
|
XOM,1976-04-15,2.890625
|
||
|
|
XOM,1976-04-19,2.921875
|
||
|
|
XOM,1976-04-20,2.984375
|
||
|
|
XOM,1976-04-21,3.0
|
||
|
|
XOM,1976-04-22,2.960937976837158
|
||
|
|
XOM,1976-04-23,2.921875
|
||
|
|
XOM,1976-04-26,2.914062976837158
|
||
|
|
XOM,1976-04-27,2.9375
|
||
|
|
XOM,1976-04-28,2.984375
|
||
|
|
XOM,1976-04-29,2.976562976837158
|
||
|
|
XOM,1976-04-30,2.945312976837158
|
||
|
|
XOM,1976-05-03,2.917968988418579
|
||
|
|
XOM,1976-05-04,2.976562976837158
|
||
|
|
XOM,1976-05-05,3.007812976837158
|
||
|
|
XOM,1976-05-06,3.027343988418579
|
||
|
|
XOM,1976-05-07,3.101562976837158
|
||
|
|
XOM,1976-05-10,3.066406011581421
|
||
|
|
XOM,1976-05-11,3.046875
|
||
|
|
XOM,1976-05-12,3.085937976837158
|
||
|
|
XOM,1976-05-13,3.058593988418579
|
||
|
|
XOM,1976-05-14,3.035156011581421
|
||
|
|
XOM,1976-05-17,3.050781011581421
|
||
|
|
XOM,1976-05-18,3.085937976837158
|
||
|
|
XOM,1976-05-19,3.097656011581421
|
||
|
|
XOM,1976-05-20,3.171875
|
||
|
|
XOM,1976-05-21,3.148437976837158
|
||
|
|
XOM,1976-05-24,3.097656011581421
|
||
|
|
XOM,1976-05-25,3.101562976837158
|
||
|
|
XOM,1976-05-26,3.125
|
||
|
|
XOM,1976-05-27,3.121093988418579
|
||
|
|
XOM,1976-05-28,3.152343988418579
|
||
|
|
XOM,1976-06-01,3.15625
|
||
|
|
XOM,1976-06-02,3.195312976837158
|
||
|
|
XOM,1976-06-03,3.199218988418579
|
||
|
|
XOM,1976-06-04,3.167968988418579
|
||
|
|
XOM,1976-06-07,3.148437976837158
|
||
|
|
XOM,1976-06-08,3.140625
|
||
|
|
XOM,1976-06-09,3.144531011581421
|
||
|
|
XOM,1976-06-10,3.195312976837158
|
||
|
|
XOM,1976-06-11,3.257812976837158
|
||
|
|
XOM,1976-06-14,3.269531011581421
|
||
|
|
XOM,1976-06-15,3.226562976837158
|
||
|
|
XOM,1976-06-16,3.222656011581421
|
||
|
|
XOM,1976-06-17,3.261718988418579
|
||
|
|
XOM,1976-06-18,3.261718988418579
|
||
|
|
XOM,1976-06-21,3.261718988418579
|
||
|
|
XOM,1976-06-22,3.238281011581421
|
||
|
|
XOM,1976-06-23,3.238281011581421
|
||
|
|
XOM,1976-06-24,3.238281011581421
|
||
|
|
XOM,1976-06-25,3.238281011581421
|
||
|
|
XOM,1976-06-28,3.238281011581421
|
||
|
|
XOM,1976-06-29,3.242187976837158
|
||
|
|
XOM,1976-06-30,3.269531011581421
|
||
|
|
XOM,1976-07-01,3.269531011581421
|
||
|
|
XOM,1976-07-02,3.273437976837158
|
||
|
|
XOM,1976-07-06,3.269531011581421
|
||
|
|
XOM,1976-07-07,3.273437976837158
|
||
|
|
XOM,1976-07-08,3.269531011581421
|
||
|
|
XOM,1976-07-09,3.261718988418579
|
||
|
|
XOM,1976-07-12,3.273437976837158
|
||
|
|
XOM,1976-07-13,3.304687976837158
|
||
|
|
XOM,1976-07-14,3.265625
|
||
|
|
XOM,1976-07-15,3.25
|
||
|
|
XOM,1976-07-16,3.28125
|
||
|
|
XOM,1976-07-19,3.277343988418579
|
||
|
|
XOM,1976-07-20,3.277343988418579
|
||
|
|
XOM,1976-07-21,3.292968988418579
|
||
|
|
XOM,1976-07-22,3.328125
|
||
|
|
XOM,1976-07-23,3.367187976837158
|
||
|
|
XOM,1976-07-26,3.34375
|
||
|
|
XOM,1976-07-27,3.304687976837158
|
||
|
|
XOM,1976-07-28,3.289062976837158
|
||
|
|
XOM,1976-07-29,3.273437976837158
|
||
|
|
XOM,1976-07-30,3.320312976837158
|
||
|
|
XOM,1976-08-02,3.328125
|
||
|
|
XOM,1976-08-03,3.359375
|
||
|
|
XOM,1976-08-04,3.421875
|
||
|
|
XOM,1976-08-05,3.40625
|
||
|
|
XOM,1976-08-06,3.390625
|
||
|
|
XOM,1976-08-09,3.34375
|
||
|
|
XOM,1976-08-10,3.34375
|
||
|
|
XOM,1976-08-11,3.304687976837158
|
||
|
|
XOM,1976-08-12,3.320312976837158
|
||
|
|
XOM,1976-08-13,3.296875
|
||
|
|
XOM,1976-08-16,3.28125
|
||
|
|
XOM,1976-08-17,3.304687976837158
|
||
|
|
XOM,1976-08-18,3.3125
|
||
|
|
XOM,1976-08-19,3.28125
|
||
|
|
XOM,1976-08-20,3.21875
|
||
|
|
XOM,1976-08-23,3.195312976837158
|
||
|
|
XOM,1976-08-24,3.164062976837158
|
||
|
|
XOM,1976-08-25,3.21875
|
||
|
|
XOM,1976-08-26,3.210937976837158
|
||
|
|
XOM,1976-08-27,3.210937976837158
|
||
|
|
XOM,1976-08-30,3.265625
|
||
|
|
XOM,1976-08-31,3.304687976837158
|
||
|
|
XOM,1976-09-01,3.304687976837158
|
||
|
|
XOM,1976-09-02,3.3125
|
||
|
|
XOM,1976-09-03,3.320312976837158
|
||
|
|
XOM,1976-09-07,3.34375
|
||
|
|
XOM,1976-09-08,3.375
|
||
|
|
XOM,1976-09-09,3.335937976837158
|
||
|
|
XOM,1976-09-10,3.335937976837158
|
||
|
|
XOM,1976-09-13,3.367187976837158
|
||
|
|
XOM,1976-09-14,3.375
|
||
|
|
XOM,1976-09-15,3.40625
|
||
|
|
XOM,1976-09-16,3.382812976837158
|
||
|
|
XOM,1976-09-17,3.492187976837158
|
||
|
|
XOM,1976-09-20,3.476562976837158
|
||
|
|
XOM,1976-09-21,3.554687976837158
|
||
|
|
XOM,1976-09-22,3.507812976837158
|
||
|
|
XOM,1976-09-23,3.507812976837158
|
||
|
|
XOM,1976-09-24,3.484375
|
||
|
|
XOM,1976-09-27,3.5
|
||
|
|
XOM,1976-09-28,3.453125
|
||
|
|
XOM,1976-09-29,3.492187976837158
|
||
|
|
XOM,1976-09-30,3.46875
|
||
|
|
XOM,1976-10-01,3.4375
|
||
|
|
XOM,1976-10-04,3.445312976837158
|
||
|
|
XOM,1976-10-05,3.4375
|
||
|
|
XOM,1976-10-06,3.40625
|
||
|
|
XOM,1976-10-07,3.4375
|
||
|
|
XOM,1976-10-08,3.375
|
||
|
|
XOM,1976-10-11,3.328125
|
||
|
|
XOM,1976-10-12,3.296875
|
||
|
|
XOM,1976-10-13,3.367187976837158
|
||
|
|
XOM,1976-10-14,3.335937976837158
|
||
|
|
XOM,1976-10-15,3.3125
|
||
|
|
XOM,1976-10-18,3.335937976837158
|
||
|
|
XOM,1976-10-19,3.335937976837158
|
||
|
|
XOM,1976-10-20,3.335937976837158
|
||
|
|
XOM,1976-10-21,3.28125
|
||
|
|
XOM,1976-10-22,3.21875
|
||
|
|
XOM,1976-10-25,3.195312976837158
|
||
|
|
XOM,1976-10-26,3.242187976837158
|
||
|
|
XOM,1976-10-27,3.257812976837158
|
||
|
|
XOM,1976-10-28,3.265625
|
||
|
|
XOM,1976-10-29,3.28125
|
||
|
|
XOM,1976-11-01,3.320312976837158
|
||
|
|
XOM,1976-11-03,3.25
|
||
|
|
XOM,1976-11-04,3.25
|
||
|
|
XOM,1976-11-05,3.109375
|
||
|
|
XOM,1976-11-08,3.054687976837158
|
||
|
|
XOM,1976-11-09,3.023437976837158
|
||
|
|
XOM,1976-11-10,2.984375
|
||
|
|
XOM,1976-11-11,3.054687976837158
|
||
|
|
XOM,1976-11-12,3.03125
|
||
|
|
XOM,1976-11-15,3.070312976837158
|
||
|
|
XOM,1976-11-16,3.109375
|
||
|
|
XOM,1976-11-17,3.140625
|
||
|
|
XOM,1976-11-18,3.164062976837158
|
||
|
|
XOM,1976-11-19,3.140625
|
||
|
|
XOM,1976-11-22,3.171875
|
||
|
|
XOM,1976-11-23,3.132812976837158
|
||
|
|
XOM,1976-11-24,3.195312976837158
|
||
|
|
XOM,1976-11-26,3.234375
|
||
|
|
XOM,1976-11-29,3.1875
|
||
|
|
XOM,1976-11-30,3.195312976837158
|
||
|
|
XOM,1976-12-01,3.226562976837158
|
||
|
|
XOM,1976-12-02,3.179687976837158
|
||
|
|
XOM,1976-12-03,3.195312976837158
|
||
|
|
XOM,1976-12-06,3.203125
|
||
|
|
XOM,1976-12-07,3.195312976837158
|
||
|
|
XOM,1976-12-08,3.21875
|
||
|
|
XOM,1976-12-09,3.25
|
||
|
|
XOM,1976-12-10,3.289062976837158
|
||
|
|
XOM,1976-12-13,3.296875
|
||
|
|
XOM,1976-12-14,3.296875
|
||
|
|
XOM,1976-12-15,3.265625
|
||
|
|
XOM,1976-12-16,3.28125
|
||
|
|
XOM,1976-12-17,3.28125
|
||
|
|
XOM,1976-12-20,3.226562976837158
|
||
|
|
XOM,1976-12-21,3.242187976837158
|
||
|
|
XOM,1976-12-22,3.226562976837158
|
||
|
|
XOM,1976-12-23,3.234375
|
||
|
|
XOM,1976-12-27,3.296875
|
||
|
|
XOM,1976-12-28,3.335937976837158
|
||
|
|
XOM,1976-12-29,3.3125
|
||
|
|
XOM,1976-12-30,3.335937976837158
|
||
|
|
XOM,1976-12-31,3.351562976837158
|
||
|
|
XOM,1977-01-03,3.351562976837158
|
||
|
|
XOM,1977-01-04,3.296875
|
||
|
|
XOM,1977-01-05,3.289062976837158
|
||
|
|
XOM,1977-01-06,3.296875
|
||
|
|
XOM,1977-01-07,3.304687976837158
|
||
|
|
XOM,1977-01-10,3.328125
|
||
|
|
XOM,1977-01-11,3.3125
|
||
|
|
XOM,1977-01-12,3.289062976837158
|
||
|
|
XOM,1977-01-13,3.296875
|
||
|
|
XOM,1977-01-14,3.289062976837158
|
||
|
|
XOM,1977-01-17,3.257812976837158
|
||
|
|
XOM,1977-01-18,3.257812976837158
|
||
|
|
XOM,1977-01-19,3.273437976837158
|
||
|
|
XOM,1977-01-20,3.257812976837158
|
||
|
|
XOM,1977-01-21,3.234375
|
||
|
|
XOM,1977-01-24,3.265625
|
||
|
|
XOM,1977-01-25,3.320312976837158
|
||
|
|
XOM,1977-01-26,3.320312976837158
|
||
|
|
XOM,1977-01-27,3.320312976837158
|
||
|
|
XOM,1977-01-28,3.335937976837158
|
||
|
|
XOM,1977-01-31,3.34375
|
||
|
|
XOM,1977-02-01,3.390625
|
||
|
|
XOM,1977-02-02,3.421875
|
||
|
|
XOM,1977-02-03,3.382812976837158
|
||
|
|
XOM,1977-02-04,3.3125
|
||
|
|
XOM,1977-02-07,3.34375
|
||
|
|
XOM,1977-02-08,3.328125
|
||
|
|
XOM,1977-02-09,3.273437976837158
|
||
|
|
XOM,1977-02-10,3.242187976837158
|
||
|
|
XOM,1977-02-11,3.234375
|
||
|
|
XOM,1977-02-14,3.265625
|
||
|
|
XOM,1977-02-15,3.265625
|
||
|
|
XOM,1977-02-16,3.25
|
||
|
|
XOM,1977-02-17,3.210937976837158
|
||
|
|
XOM,1977-02-18,3.132812976837158
|
||
|
|
XOM,1977-02-22,3.148437976837158
|
||
|
|
XOM,1977-02-23,3.15625
|
||
|
|
XOM,1977-02-24,3.164062976837158
|
||
|
|
XOM,1977-02-25,3.15625
|
||
|
|
XOM,1977-02-28,3.179687976837158
|
||
|
|
XOM,1977-03-01,3.25
|
||
|
|
XOM,1977-03-02,3.257812976837158
|
||
|
|
XOM,1977-03-03,3.257812976837158
|
||
|
|
XOM,1977-03-04,3.265625
|
||
|
|
XOM,1977-03-07,3.257812976837158
|
||
|
|
XOM,1977-03-08,3.25
|
||
|
|
XOM,1977-03-09,3.234375
|
||
|
|
XOM,1977-03-10,3.265625
|
||
|
|
XOM,1977-03-11,3.273437976837158
|
||
|
|
XOM,1977-03-14,3.28125
|
||
|
|
XOM,1977-03-15,3.273437976837158
|
||
|
|
XOM,1977-03-16,3.25
|
||
|
|
XOM,1977-03-17,3.234375
|
||
|
|
XOM,1977-03-18,3.203125
|
||
|
|
XOM,1977-03-21,3.195312976837158
|
||
|
|
XOM,1977-03-22,3.203125
|
||
|
|
XOM,1977-03-23,3.109375
|
||
|
|
XOM,1977-03-24,3.125
|
||
|
|
XOM,1977-03-25,3.132812976837158
|
||
|
|
XOM,1977-03-28,3.148437976837158
|
||
|
|
XOM,1977-03-29,3.195312976837158
|
||
|
|
XOM,1977-03-30,3.15625
|
||
|
|
XOM,1977-03-31,3.171875
|
||
|
|
XOM,1977-04-01,3.1875
|
||
|
|
XOM,1977-04-04,3.164062976837158
|
||
|
|
XOM,1977-04-05,3.164062976837158
|
||
|
|
XOM,1977-04-06,3.148437976837158
|
||
|
|
XOM,1977-04-07,3.171875
|
||
|
|
XOM,1977-04-11,3.210937976837158
|
||
|
|
XOM,1977-04-12,3.25
|
||
|
|
XOM,1977-04-13,3.234375
|
||
|
|
XOM,1977-04-14,3.28125
|
||
|
|
XOM,1977-04-15,3.289062976837158
|
||
|
|
XOM,1977-04-18,3.28125
|
||
|
|
XOM,1977-04-19,3.273437976837158
|
||
|
|
XOM,1977-04-20,3.265625
|
||
|
|
XOM,1977-04-21,3.265625
|
||
|
|
XOM,1977-04-22,3.242187976837158
|
||
|
|
XOM,1977-04-25,3.179687976837158
|
||
|
|
XOM,1977-04-26,3.203125
|
||
|
|
XOM,1977-04-27,3.21875
|
||
|
|
XOM,1977-04-28,3.226562976837158
|
||
|
|
XOM,1977-04-29,3.226562976837158
|
||
|
|
XOM,1977-05-02,3.265625
|
||
|
|
XOM,1977-05-03,3.28125
|
||
|
|
XOM,1977-05-04,3.289062976837158
|
||
|
|
XOM,1977-05-05,3.304687976837158
|
||
|
|
XOM,1977-05-06,3.289062976837158
|
||
|
|
XOM,1977-05-09,3.226562976837158
|
||
|
|
XOM,1977-05-10,3.242187976837158
|
||
|
|
XOM,1977-05-11,3.195312976837158
|
||
|
|
XOM,1977-05-12,3.195312976837158
|
||
|
|
XOM,1977-05-13,3.210937976837158
|
||
|
|
XOM,1977-05-16,3.226562976837158
|
||
|
|
XOM,1977-05-17,3.234375
|
||
|
|
XOM,1977-05-18,3.234375
|
||
|
|
XOM,1977-05-19,3.273437976837158
|
||
|
|
XOM,1977-05-20,3.257812976837158
|
||
|
|
XOM,1977-05-23,3.210937976837158
|
||
|
|
XOM,1977-05-24,3.21875
|
||
|
|
XOM,1977-05-25,3.203125
|
||
|
|
XOM,1977-05-26,3.203125
|
||
|
|
XOM,1977-05-27,3.195312976837158
|
||
|
|
XOM,1977-05-31,3.195312976837158
|
||
|
|
XOM,1977-06-01,3.210937976837158
|
||
|
|
XOM,1977-06-02,3.171875
|
||
|
|
XOM,1977-06-03,3.1875
|
||
|
|
XOM,1977-06-06,3.15625
|
||
|
|
XOM,1977-06-07,3.171875
|
||
|
|
XOM,1977-06-08,3.179687976837158
|
||
|
|
XOM,1977-06-09,3.195312976837158
|
||
|
|
XOM,1977-06-10,3.171875
|
||
|
|
XOM,1977-06-13,3.210937976837158
|
||
|
|
XOM,1977-06-14,3.273437976837158
|
||
|
|
XOM,1977-06-15,3.273437976837158
|
||
|
|
XOM,1977-06-16,3.273437976837158
|
||
|
|
XOM,1977-06-17,3.25
|
||
|
|
XOM,1977-06-20,3.265625
|
||
|
|
XOM,1977-06-21,3.265625
|
||
|
|
XOM,1977-06-22,3.265625
|
||
|
|
XOM,1977-06-23,3.25
|
||
|
|
XOM,1977-06-24,3.265625
|
||
|
|
XOM,1977-06-27,3.304687976837158
|
||
|
|
XOM,1977-06-28,3.304687976837158
|
||
|
|
XOM,1977-06-29,3.296875
|
||
|
|
XOM,1977-06-30,3.34375
|
||
|
|
XOM,1977-07-01,3.328125
|
||
|
|
XOM,1977-07-05,3.3125
|
||
|
|
XOM,1977-07-06,3.3125
|
||
|
|
XOM,1977-07-07,3.328125
|
||
|
|
XOM,1977-07-08,3.3125
|
||
|
|
XOM,1977-07-11,3.265625
|
||
|
|
XOM,1977-07-12,3.265625
|
||
|
|
XOM,1977-07-13,3.3125
|
||
|
|
XOM,1977-07-15,3.351562976837158
|
||
|
|
XOM,1977-07-18,3.40625
|
||
|
|
XOM,1977-07-19,3.429687976837158
|
||
|
|
XOM,1977-07-20,3.429687976837158
|
||
|
|
XOM,1977-07-21,3.40625
|
||
|
|
XOM,1977-07-22,3.390625
|
||
|
|
XOM,1977-07-25,3.296875
|
||
|
|
XOM,1977-07-26,3.234375
|
||
|
|
XOM,1977-07-27,3.1875
|
||
|
|
XOM,1977-07-28,3.210937976837158
|
||
|
|
XOM,1977-07-29,3.226562976837158
|
||
|
|
XOM,1977-08-01,3.226562976837158
|
||
|
|
XOM,1977-08-02,3.226562976837158
|
||
|
|
XOM,1977-08-03,3.234375
|
||
|
|
XOM,1977-08-04,3.242187976837158
|
||
|
|
XOM,1977-08-05,3.234375
|
||
|
|
XOM,1977-08-08,3.242187976837158
|
||
|
|
XOM,1977-08-09,3.1875
|
||
|
|
XOM,1977-08-10,3.195312976837158
|
||
|
|
XOM,1977-08-11,3.140625
|
||
|
|
XOM,1977-08-12,3.140625
|
||
|
|
XOM,1977-08-15,3.148437976837158
|
||
|
|
XOM,1977-08-16,3.132812976837158
|
||
|
|
XOM,1977-08-17,3.117187976837158
|
||
|
|
XOM,1977-08-18,3.101562976837158
|
||
|
|
XOM,1977-08-19,3.023437976837158
|
||
|
|
XOM,1977-08-22,3.03125
|
||
|
|
XOM,1977-08-23,3.039062976837158
|
||
|
|
XOM,1977-08-24,3.015625
|
||
|
|
XOM,1977-08-25,2.984375
|
||
|
|
XOM,1977-08-26,2.953125
|
||
|
|
XOM,1977-08-29,3.015625
|
||
|
|
XOM,1977-08-30,3.015625
|
||
|
|
XOM,1977-08-31,3.03125
|
||
|
|
XOM,1977-09-01,3.03125
|
||
|
|
XOM,1977-09-02,3.046875
|
||
|
|
XOM,1977-09-06,3.070312976837158
|
||
|
|
XOM,1977-09-07,3.109375
|
||
|
|
XOM,1977-09-08,3.078125
|
||
|
|
XOM,1977-09-09,3.054687976837158
|
||
|
|
XOM,1977-09-12,3.03125
|
||
|
|
XOM,1977-09-13,3.007812976837158
|
||
|
|
XOM,1977-09-14,3.015625
|
||
|
|
XOM,1977-09-15,3.03125
|
||
|
|
XOM,1977-09-16,3.023437976837158
|
||
|
|
XOM,1977-09-19,3.03125
|
||
|
|
XOM,1977-09-20,3.046875
|
||
|
|
XOM,1977-09-21,3.03125
|
||
|
|
XOM,1977-09-22,3.015625
|
||
|
|
XOM,1977-09-23,3.0
|
||
|
|
XOM,1977-09-26,3.007812976837158
|
||
|
|
XOM,1977-09-27,2.992187976837158
|
||
|
|
XOM,1977-09-28,3.0
|
||
|
|
XOM,1977-09-29,3.015625
|
||
|
|
XOM,1977-09-30,3.015625
|
||
|
|
XOM,1977-10-03,3.023437976837158
|
||
|
|
XOM,1977-10-04,3.023437976837158
|
||
|
|
XOM,1977-10-05,3.007812976837158
|
||
|
|
XOM,1977-10-06,3.023437976837158
|
||
|
|
XOM,1977-10-07,3.007812976837158
|
||
|
|
XOM,1977-10-10,3.0
|
||
|
|
XOM,1977-10-11,2.960937976837158
|
||
|
|
XOM,1977-10-12,2.898437976837158
|
||
|
|
XOM,1977-10-13,2.890625
|
||
|
|
XOM,1977-10-14,2.898437976837158
|
||
|
|
XOM,1977-10-17,2.929687976837158
|
||
|
|
XOM,1977-10-18,2.914062976837158
|
||
|
|
XOM,1977-10-19,2.898437976837158
|
||
|
|
XOM,1977-10-20,2.921875
|
||
|
|
XOM,1977-10-21,2.929687976837158
|
||
|
|
XOM,1977-10-24,2.890625
|
||
|
|
XOM,1977-10-25,2.882812976837158
|
||
|
|
XOM,1977-10-26,2.90625
|
||
|
|
XOM,1977-10-27,2.90625
|
||
|
|
XOM,1977-10-28,2.9375
|
||
|
|
XOM,1977-10-31,2.945312976837158
|
||
|
|
XOM,1977-11-01,2.929687976837158
|
||
|
|
XOM,1977-11-02,2.929687976837158
|
||
|
|
XOM,1977-11-03,2.953125
|
||
|
|
XOM,1977-11-04,2.9375
|
||
|
|
XOM,1977-11-07,2.914062976837158
|
||
|
|
XOM,1977-11-08,2.898437976837158
|
||
|
|
XOM,1977-11-09,2.890625
|
||
|
|
XOM,1977-11-10,2.945312976837158
|
||
|
|
XOM,1977-11-11,3.046875
|
||
|
|
XOM,1977-11-14,3.023437976837158
|
||
|
|
XOM,1977-11-15,3.023437976837158
|
||
|
|
XOM,1977-11-16,2.992187976837158
|
||
|
|
XOM,1977-11-17,2.984375
|
||
|
|
XOM,1977-11-18,2.984375
|
||
|
|
XOM,1977-11-21,2.953125
|
||
|
|
XOM,1977-11-22,2.976562976837158
|
||
|
|
XOM,1977-11-23,2.976562976837158
|
||
|
|
XOM,1977-11-25,2.953125
|
||
|
|
XOM,1977-11-28,2.945312976837158
|
||
|
|
XOM,1977-11-29,2.890625
|
||
|
|
XOM,1977-11-30,2.90625
|
||
|
|
XOM,1977-12-01,2.882812976837158
|
||
|
|
XOM,1977-12-02,2.84375
|
||
|
|
XOM,1977-12-05,2.84375
|
||
|
|
XOM,1977-12-06,2.820312976837158
|
||
|
|
XOM,1977-12-07,2.84375
|
||
|
|
XOM,1977-12-08,2.890625
|
||
|
|
XOM,1977-12-09,2.921875
|
||
|
|
XOM,1977-12-12,2.945312976837158
|
||
|
|
XOM,1977-12-13,2.929687976837158
|
||
|
|
XOM,1977-12-14,2.921875
|
||
|
|
XOM,1977-12-15,2.914062976837158
|
||
|
|
XOM,1977-12-16,2.914062976837158
|
||
|
|
XOM,1977-12-19,2.921875
|
||
|
|
XOM,1977-12-20,2.890625
|
||
|
|
XOM,1977-12-21,2.898437976837158
|
||
|
|
XOM,1977-12-22,2.898437976837158
|
||
|
|
XOM,1977-12-23,2.921875
|
||
|
|
XOM,1977-12-27,2.976562976837158
|
||
|
|
XOM,1977-12-28,2.976562976837158
|
||
|
|
XOM,1977-12-29,2.984375
|
||
|
|
XOM,1977-12-30,3.007812976837158
|
||
|
|
XOM,1978-01-03,2.960937976837158
|
||
|
|
XOM,1978-01-04,2.898437976837158
|
||
|
|
XOM,1978-01-05,2.875
|
||
|
|
XOM,1978-01-06,2.851562976837158
|
||
|
|
XOM,1978-01-09,2.804687976837158
|
||
|
|
XOM,1978-01-10,2.726562976837158
|
||
|
|
XOM,1978-01-11,2.757812976837158
|
||
|
|
XOM,1978-01-12,2.78125
|
||
|
|
XOM,1978-01-13,2.78125
|
||
|
|
XOM,1978-01-16,2.765625
|
||
|
|
XOM,1978-01-17,2.726562976837158
|
||
|
|
XOM,1978-01-18,2.75
|
||
|
|
XOM,1978-01-19,2.742187976837158
|
||
|
|
XOM,1978-01-20,2.742187976837158
|
||
|
|
XOM,1978-01-23,2.726562976837158
|
||
|
|
XOM,1978-01-24,2.71875
|
||
|
|
XOM,1978-01-25,2.742187976837158
|
||
|
|
XOM,1978-01-26,2.710937976837158
|
||
|
|
XOM,1978-01-27,2.734375
|
||
|
|
XOM,1978-01-30,2.8125
|
||
|
|
XOM,1978-01-31,2.859375
|
||
|
|
XOM,1978-02-01,2.90625
|
||
|
|
XOM,1978-02-02,2.9375
|
||
|
|
XOM,1978-02-03,2.78125
|
||
|
|
XOM,1978-02-06,2.804687976837158
|
||
|
|
XOM,1978-02-07,2.835937976837158
|
||
|
|
XOM,1978-02-08,2.851562976837158
|
||
|
|
XOM,1978-02-09,2.820312976837158
|
||
|
|
XOM,1978-02-10,2.84375
|
||
|
|
XOM,1978-02-13,2.8125
|
||
|
|
XOM,1978-02-14,2.78125
|
||
|
|
XOM,1978-02-15,2.773437976837158
|
||
|
|
XOM,1978-02-16,2.75
|
||
|
|
XOM,1978-02-17,2.765625
|
||
|
|
XOM,1978-02-21,2.78125
|
||
|
|
XOM,1978-02-22,2.78125
|
||
|
|
XOM,1978-02-23,2.8125
|
||
|
|
XOM,1978-02-24,2.8125
|
||
|
|
XOM,1978-02-27,2.773437976837158
|
||
|
|
XOM,1978-02-28,2.75
|
||
|
|
XOM,1978-03-01,2.765625
|
||
|
|
XOM,1978-03-02,2.765625
|
||
|
|
XOM,1978-03-03,2.78125
|
||
|
|
XOM,1978-03-06,2.773437976837158
|
||
|
|
XOM,1978-03-07,2.773437976837158
|
||
|
|
XOM,1978-03-08,2.765625
|
||
|
|
XOM,1978-03-09,2.75
|
||
|
|
XOM,1978-03-10,2.796875
|
||
|
|
XOM,1978-03-13,2.835937976837158
|
||
|
|
XOM,1978-03-14,2.835937976837158
|
||
|
|
XOM,1978-03-15,2.851562976837158
|
||
|
|
XOM,1978-03-16,2.828125
|
||
|
|
XOM,1978-03-17,2.882812976837158
|
||
|
|
XOM,1978-03-20,2.890625
|
||
|
|
XOM,1978-03-21,2.828125
|
||
|
|
XOM,1978-03-22,2.835937976837158
|
||
|
|
XOM,1978-03-23,2.828125
|
||
|
|
XOM,1978-03-27,2.8125
|
||
|
|
XOM,1978-03-28,2.828125
|
||
|
|
XOM,1978-03-29,2.8125
|
||
|
|
XOM,1978-03-30,2.804687976837158
|
||
|
|
XOM,1978-03-31,2.789062976837158
|
||
|
|
XOM,1978-04-03,2.78125
|
||
|
|
XOM,1978-04-04,2.796875
|
||
|
|
XOM,1978-04-05,2.820312976837158
|
||
|
|
XOM,1978-04-06,2.8125
|
||
|
|
XOM,1978-04-07,2.820312976837158
|
||
|
|
XOM,1978-04-10,2.84375
|
||
|
|
XOM,1978-04-11,2.835937976837158
|
||
|
|
XOM,1978-04-12,2.820312976837158
|
||
|
|
XOM,1978-04-13,2.84375
|
||
|
|
XOM,1978-04-14,2.921875
|
||
|
|
XOM,1978-04-17,2.953125
|
||
|
|
XOM,1978-04-18,2.914062976837158
|
||
|
|
XOM,1978-04-19,2.945312976837158
|
||
|
|
XOM,1978-04-20,2.945312976837158
|
||
|
|
XOM,1978-04-21,2.945312976837158
|
||
|
|
XOM,1978-04-24,2.976562976837158
|
||
|
|
XOM,1978-04-25,3.007812976837158
|
||
|
|
XOM,1978-04-26,3.007812976837158
|
||
|
|
XOM,1978-04-27,2.9375
|
||
|
|
XOM,1978-04-28,2.945312976837158
|
||
|
|
XOM,1978-05-01,2.984375
|
||
|
|
XOM,1978-05-02,2.992187976837158
|
||
|
|
XOM,1978-05-03,2.976562976837158
|
||
|
|
XOM,1978-05-04,2.960937976837158
|
||
|
|
XOM,1978-05-05,3.039062976837158
|
||
|
|
XOM,1978-05-08,3.070312976837158
|
||
|
|
XOM,1978-05-09,2.992187976837158
|
||
|
|
XOM,1978-05-10,2.96875
|
||
|
|
XOM,1978-05-11,3.0
|
||
|
|
XOM,1978-05-12,3.0
|
||
|
|
XOM,1978-05-15,3.007812976837158
|
||
|
|
XOM,1978-05-16,3.0
|
||
|
|
XOM,1978-05-17,3.015625
|
||
|
|
XOM,1978-05-18,2.976562976837158
|
||
|
|
XOM,1978-05-19,2.96875
|
||
|
|
XOM,1978-05-22,2.992187976837158
|
||
|
|
XOM,1978-05-23,2.96875
|
||
|
|
XOM,1978-05-24,2.945312976837158
|
||
|
|
XOM,1978-05-25,2.914062976837158
|
||
|
|
XOM,1978-05-26,2.90625
|
||
|
|
XOM,1978-05-30,2.9375
|
||
|
|
XOM,1978-05-31,2.921875
|
||
|
|
XOM,1978-06-01,2.914062976837158
|
||
|
|
XOM,1978-06-02,2.921875
|
||
|
|
XOM,1978-06-05,2.953125
|
||
|
|
XOM,1978-06-06,2.953125
|
||
|
|
XOM,1978-06-07,2.953125
|
||
|
|
XOM,1978-06-08,2.945312976837158
|
||
|
|
XOM,1978-06-09,2.929687976837158
|
||
|
|
XOM,1978-06-12,2.914062976837158
|
||
|
|
XOM,1978-06-13,2.9375
|
||
|
|
XOM,1978-06-14,2.898437976837158
|
||
|
|
XOM,1978-06-15,2.851562976837158
|
||
|
|
XOM,1978-06-16,2.820312976837158
|
||
|
|
XOM,1978-06-19,2.8125
|
||
|
|
XOM,1978-06-20,2.796875
|
||
|
|
XOM,1978-06-21,2.789062976837158
|
||
|
|
XOM,1978-06-22,2.78125
|
||
|
|
XOM,1978-06-23,2.75
|
||
|
|
XOM,1978-06-26,2.726562976837158
|
||
|
|
XOM,1978-06-27,2.742187976837158
|
||
|
|
XOM,1978-06-28,2.75
|
||
|
|
XOM,1978-06-29,2.742187976837158
|
||
|
|
XOM,1978-06-30,2.742187976837158
|
||
|
|
XOM,1978-07-03,2.734375
|
||
|
|
XOM,1978-07-05,2.71875
|
||
|
|
XOM,1978-07-06,2.726562976837158
|
||
|
|
XOM,1978-07-07,2.757812976837158
|
||
|
|
XOM,1978-07-10,2.757812976837158
|
||
|
|
XOM,1978-07-11,2.820312976837158
|
||
|
|
XOM,1978-07-12,2.8125
|
||
|
|
XOM,1978-07-13,2.804687976837158
|
||
|
|
XOM,1978-07-14,2.828125
|
||
|
|
XOM,1978-07-17,2.84375
|
||
|
|
XOM,1978-07-18,2.789062976837158
|
||
|
|
XOM,1978-07-19,2.828125
|
||
|
|
XOM,1978-07-20,2.8125
|
||
|
|
XOM,1978-07-21,2.8125
|
||
|
|
XOM,1978-07-24,2.789062976837158
|
||
|
|
XOM,1978-07-25,2.820312976837158
|
||
|
|
XOM,1978-07-26,2.84375
|
||
|
|
XOM,1978-07-27,2.867187976837158
|
||
|
|
XOM,1978-07-28,2.890625
|
||
|
|
XOM,1978-07-31,2.90625
|
||
|
|
XOM,1978-08-01,2.914062976837158
|
||
|
|
XOM,1978-08-02,3.039062976837158
|
||
|
|
XOM,1978-08-03,2.992187976837158
|
||
|
|
XOM,1978-08-04,3.007812976837158
|
||
|
|
XOM,1978-08-07,3.0
|
||
|
|
XOM,1978-08-08,2.945312976837158
|
||
|
|
XOM,1978-08-09,2.953125
|
||
|
|
XOM,1978-08-10,2.898437976837158
|
||
|
|
XOM,1978-08-11,2.914062976837158
|
||
|
|
XOM,1978-08-14,2.976562976837158
|
||
|
|
XOM,1978-08-15,2.984375
|
||
|
|
XOM,1978-08-16,3.015625
|
||
|
|
XOM,1978-08-17,3.0
|
||
|
|
XOM,1978-08-18,2.992187976837158
|
||
|
|
XOM,1978-08-21,3.015625
|
||
|
|
XOM,1978-08-22,3.039062976837158
|
||
|
|
XOM,1978-08-23,3.0625
|
||
|
|
XOM,1978-08-24,3.070312976837158
|
||
|
|
XOM,1978-08-25,3.117187976837158
|
||
|
|
XOM,1978-08-28,3.117187976837158
|
||
|
|
XOM,1978-08-29,3.101562976837158
|
||
|
|
XOM,1978-08-30,3.085937976837158
|
||
|
|
XOM,1978-08-31,3.085937976837158
|
||
|
|
XOM,1978-09-01,3.140625
|
||
|
|
XOM,1978-09-05,3.179687976837158
|
||
|
|
XOM,1978-09-06,3.234375
|
||
|
|
XOM,1978-09-07,3.195312976837158
|
||
|
|
XOM,1978-09-08,3.234375
|
||
|
|
XOM,1978-09-11,3.234375
|
||
|
|
XOM,1978-09-12,3.289062976837158
|
||
|
|
XOM,1978-09-13,3.257812976837158
|
||
|
|
XOM,1978-09-14,3.164062976837158
|
||
|
|
XOM,1978-09-15,3.148437976837158
|
||
|
|
XOM,1978-09-18,3.140625
|
||
|
|
XOM,1978-09-19,3.148437976837158
|
||
|
|
XOM,1978-09-20,3.109375
|
||
|
|
XOM,1978-09-21,3.140625
|
||
|
|
XOM,1978-09-22,3.148437976837158
|
||
|
|
XOM,1978-09-25,3.179687976837158
|
||
|
|
XOM,1978-09-26,3.226562976837158
|
||
|
|
XOM,1978-09-27,3.210937976837158
|
||
|
|
XOM,1978-09-28,3.234375
|
||
|
|
XOM,1978-09-29,3.242187976837158
|
||
|
|
XOM,1978-10-02,3.257812976837158
|
||
|
|
XOM,1978-10-03,3.257812976837158
|
||
|
|
XOM,1978-10-04,3.257812976837158
|
||
|
|
XOM,1978-10-05,3.257812976837158
|
||
|
|
XOM,1978-10-06,3.28125
|
||
|
|
XOM,1978-10-09,3.296875
|
||
|
|
XOM,1978-10-10,3.28125
|
||
|
|
XOM,1978-10-11,3.3125
|
||
|
|
XOM,1978-10-12,3.273437976837158
|
||
|
|
XOM,1978-10-13,3.28125
|
||
|
|
XOM,1978-10-16,3.226562976837158
|
||
|
|
XOM,1978-10-17,3.171875
|
||
|
|
XOM,1978-10-18,3.148437976837158
|
||
|
|
XOM,1978-10-19,3.140625
|
||
|
|
XOM,1978-10-20,3.117187976837158
|
||
|
|
XOM,1978-10-23,3.085937976837158
|
||
|
|
XOM,1978-10-24,3.078125
|
||
|
|
XOM,1978-10-25,3.109375
|
||
|
|
XOM,1978-10-26,3.109375
|
||
|
|
XOM,1978-10-27,3.0625
|
||
|
|
XOM,1978-10-30,3.078125
|
||
|
|
XOM,1978-10-31,3.0
|
||
|
|
XOM,1978-11-01,3.117187976837158
|
||
|
|
XOM,1978-11-02,3.132812976837158
|
||
|
|
XOM,1978-11-03,3.296875
|
||
|
|
XOM,1978-11-06,3.085937976837158
|
||
|
|
XOM,1978-11-07,3.03125
|
||
|
|
XOM,1978-11-08,3.078125
|
||
|
|
XOM,1978-11-09,3.085937976837158
|
||
|
|
XOM,1978-11-10,3.117187976837158
|
||
|
|
XOM,1978-11-13,3.046875
|
||
|
|
XOM,1978-11-14,3.039062976837158
|
||
|
|
XOM,1978-11-15,3.039062976837158
|
||
|
|
XOM,1978-11-16,3.09375
|
||
|
|
XOM,1978-11-17,3.132812976837158
|
||
|
|
XOM,1978-11-20,3.132812976837158
|
||
|
|
XOM,1978-11-21,3.125
|
||
|
|
XOM,1978-11-22,3.140625
|
||
|
|
XOM,1978-11-24,3.148437976837158
|
||
|
|
XOM,1978-11-27,3.132812976837158
|
||
|
|
XOM,1978-11-28,3.117187976837158
|
||
|
|
XOM,1978-11-29,3.0625
|
||
|
|
XOM,1978-11-30,3.070312976837158
|
||
|
|
XOM,1978-12-01,3.125
|
||
|
|
XOM,1978-12-04,3.132812976837158
|
||
|
|
XOM,1978-12-05,3.148437976837158
|
||
|
|
XOM,1978-12-06,3.171875
|
||
|
|
XOM,1978-12-07,3.125
|
||
|
|
XOM,1978-12-08,3.101562976837158
|
||
|
|
XOM,1978-12-11,3.132812976837158
|
||
|
|
XOM,1978-12-12,3.101562976837158
|
||
|
|
XOM,1978-12-13,3.101562976837158
|
||
|
|
XOM,1978-12-14,3.109375
|
||
|
|
XOM,1978-12-15,3.117187976837158
|
||
|
|
XOM,1978-12-18,3.054687976837158
|
||
|
|
XOM,1978-12-19,3.085937976837158
|
||
|
|
XOM,1978-12-20,3.0625
|
||
|
|
XOM,1978-12-21,3.03125
|
||
|
|
XOM,1978-12-22,3.078125
|
||
|
|
XOM,1978-12-26,3.070312976837158
|
||
|
|
XOM,1978-12-27,3.070312976837158
|
||
|
|
XOM,1978-12-28,3.0625
|
||
|
|
XOM,1978-12-29,3.070312976837158
|
||
|
|
XOM,1979-01-02,3.078125
|
||
|
|
XOM,1979-01-03,3.09375
|
||
|
|
XOM,1979-01-04,3.132812976837158
|
||
|
|
XOM,1979-01-05,3.148437976837158
|
||
|
|
XOM,1979-01-08,3.132812976837158
|
||
|
|
XOM,1979-01-09,3.140625
|
||
|
|
XOM,1979-01-10,3.101562976837158
|
||
|
|
XOM,1979-01-11,3.101562976837158
|
||
|
|
XOM,1979-01-12,3.09375
|
||
|
|
XOM,1979-01-15,3.101562976837158
|
||
|
|
XOM,1979-01-16,3.078125
|
||
|
|
XOM,1979-01-17,3.078125
|
||
|
|
XOM,1979-01-18,3.0625
|
||
|
|
XOM,1979-01-19,3.070312976837158
|
||
|
|
XOM,1979-01-22,3.078125
|
||
|
|
XOM,1979-01-23,3.109375
|
||
|
|
XOM,1979-01-24,3.101562976837158
|
||
|
|
XOM,1979-01-25,3.15625
|
||
|
|
XOM,1979-01-26,3.203125
|
||
|
|
XOM,1979-01-29,3.195312976837158
|
||
|
|
XOM,1979-01-30,3.210937976837158
|
||
|
|
XOM,1979-01-31,3.195312976837158
|
||
|
|
XOM,1979-02-01,3.195312976837158
|
||
|
|
XOM,1979-02-02,3.1875
|
||
|
|
XOM,1979-02-05,3.054687976837158
|
||
|
|
XOM,1979-02-06,3.09375
|
||
|
|
XOM,1979-02-07,3.109375
|
||
|
|
XOM,1979-02-08,3.125
|
||
|
|
XOM,1979-02-09,3.15625
|
||
|
|
XOM,1979-02-12,3.15625
|
||
|
|
XOM,1979-02-13,3.179687976837158
|
||
|
|
XOM,1979-02-14,3.179687976837158
|
||
|
|
XOM,1979-02-15,3.164062976837158
|
||
|
|
XOM,1979-02-16,3.171875
|
||
|
|
XOM,1979-02-20,3.195312976837158
|
||
|
|
XOM,1979-02-21,3.203125
|
||
|
|
XOM,1979-02-22,3.15625
|
||
|
|
XOM,1979-02-23,3.148437976837158
|
||
|
|
XOM,1979-02-26,3.15625
|
||
|
|
XOM,1979-02-27,3.109375
|
||
|
|
XOM,1979-02-28,3.078125
|
||
|
|
XOM,1979-03-01,3.117187976837158
|
||
|
|
XOM,1979-03-02,3.125
|
||
|
|
XOM,1979-03-05,3.164062976837158
|
||
|
|
XOM,1979-03-06,3.195312976837158
|
||
|
|
XOM,1979-03-07,3.226562976837158
|
||
|
|
XOM,1979-03-08,3.257812976837158
|
||
|
|
XOM,1979-03-09,3.265625
|
||
|
|
XOM,1979-03-12,3.28125
|
||
|
|
XOM,1979-03-13,3.3125
|
||
|
|
XOM,1979-03-14,3.328125
|
||
|
|
XOM,1979-03-15,3.328125
|
||
|
|
XOM,1979-03-16,3.375
|
||
|
|
XOM,1979-03-19,3.359375
|
||
|
|
XOM,1979-03-20,3.375
|
||
|
|
XOM,1979-03-21,3.351562976837158
|
||
|
|
XOM,1979-03-22,3.3125
|
||
|
|
XOM,1979-03-23,3.25
|
||
|
|
XOM,1979-03-26,3.273437976837158
|
||
|
|
XOM,1979-03-27,3.304687976837158
|
||
|
|
XOM,1979-03-28,3.304687976837158
|
||
|
|
XOM,1979-03-29,3.289062976837158
|
||
|
|
XOM,1979-03-30,3.296875
|
||
|
|
XOM,1979-04-02,3.289062976837158
|
||
|
|
XOM,1979-04-03,3.328125
|
||
|
|
XOM,1979-04-04,3.328125
|
||
|
|
XOM,1979-04-05,3.375
|
||
|
|
XOM,1979-04-06,3.367187976837158
|
||
|
|
XOM,1979-04-09,3.34375
|
||
|
|
XOM,1979-04-10,3.34375
|
||
|
|
XOM,1979-04-11,3.34375
|
||
|
|
XOM,1979-04-12,3.335937976837158
|
||
|
|
XOM,1979-04-16,3.28125
|
||
|
|
XOM,1979-04-17,3.265625
|
||
|
|
XOM,1979-04-18,3.28125
|
||
|
|
XOM,1979-04-19,3.25
|
||
|
|
XOM,1979-04-20,3.242187976837158
|
||
|
|
XOM,1979-04-23,3.265625
|
||
|
|
XOM,1979-04-24,3.320312976837158
|
||
|
|
XOM,1979-04-25,3.34375
|
||
|
|
XOM,1979-04-26,3.328125
|
||
|
|
XOM,1979-04-27,3.320312976837158
|
||
|
|
XOM,1979-04-30,3.320312976837158
|
||
|
|
XOM,1979-05-01,3.320312976837158
|
||
|
|
XOM,1979-05-02,3.375
|
||
|
|
XOM,1979-05-03,3.375
|
||
|
|
XOM,1979-05-04,3.335937976837158
|
||
|
|
XOM,1979-05-07,3.28125
|
||
|
|
XOM,1979-05-08,3.195312976837158
|
||
|
|
XOM,1979-05-09,3.179687976837158
|
||
|
|
XOM,1979-05-10,3.15625
|
||
|
|
XOM,1979-05-11,3.148437976837158
|
||
|
|
XOM,1979-05-14,3.101562976837158
|
||
|
|
XOM,1979-05-15,3.085937976837158
|
||
|
|
XOM,1979-05-16,3.09375
|
||
|
|
XOM,1979-05-17,3.1875
|
||
|
|
XOM,1979-05-18,3.242187976837158
|
||
|
|
XOM,1979-05-21,3.25
|
||
|
|
XOM,1979-05-22,3.257812976837158
|
||
|
|
XOM,1979-05-23,3.210937976837158
|
||
|
|
XOM,1979-05-24,3.164062976837158
|
||
|
|
XOM,1979-05-25,3.179687976837158
|
||
|
|
XOM,1979-05-29,3.164062976837158
|
||
|
|
XOM,1979-05-30,3.125
|
||
|
|
XOM,1979-05-31,3.109375
|
||
|
|
XOM,1979-06-01,3.101562976837158
|
||
|
|
XOM,1979-06-04,3.148437976837158
|
||
|
|
XOM,1979-06-05,3.179687976837158
|
||
|
|
XOM,1979-06-06,3.25
|
||
|
|
XOM,1979-06-07,3.242187976837158
|
||
|
|
XOM,1979-06-08,3.21875
|
||
|
|
XOM,1979-06-11,3.242187976837158
|
||
|
|
XOM,1979-06-12,3.234375
|
||
|
|
XOM,1979-06-13,3.125
|
||
|
|
XOM,1979-06-14,3.132812976837158
|
||
|
|
XOM,1979-06-15,3.148437976837158
|
||
|
|
XOM,1979-06-18,3.164062976837158
|
||
|
|
XOM,1979-06-19,3.1875
|
||
|
|
XOM,1979-06-20,3.195312976837158
|
||
|
|
XOM,1979-06-21,3.21875
|
||
|
|
XOM,1979-06-22,3.242187976837158
|
||
|
|
XOM,1979-06-25,3.226562976837158
|
||
|
|
XOM,1979-06-26,3.257812976837158
|
||
|
|
XOM,1979-06-27,3.265625
|
||
|
|
XOM,1979-06-28,3.328125
|
||
|
|
XOM,1979-06-29,3.367187976837158
|
||
|
|
XOM,1979-07-02,3.367187976837158
|
||
|
|
XOM,1979-07-03,3.320312976837158
|
||
|
|
XOM,1979-07-05,3.375
|
||
|
|
XOM,1979-07-06,3.398437976837158
|
||
|
|
XOM,1979-07-09,3.453125
|
||
|
|
XOM,1979-07-10,3.476562976837158
|
||
|
|
XOM,1979-07-11,3.375
|
||
|
|
XOM,1979-07-12,3.328125
|
||
|
|
XOM,1979-07-13,3.335937976837158
|
||
|
|
XOM,1979-07-16,3.335937976837158
|
||
|
|
XOM,1979-07-17,3.335937976837158
|
||
|
|
XOM,1979-07-18,3.320312976837158
|
||
|
|
XOM,1979-07-19,3.28125
|
||
|
|
XOM,1979-07-20,3.28125
|
||
|
|
XOM,1979-07-23,3.242187976837158
|
||
|
|
XOM,1979-07-24,3.296875
|
||
|
|
XOM,1979-07-25,3.414062976837158
|
||
|
|
XOM,1979-07-26,3.398437976837158
|
||
|
|
XOM,1979-07-27,3.4375
|
||
|
|
XOM,1979-07-30,3.429687976837158
|
||
|
|
XOM,1979-07-31,3.421875
|
||
|
|
XOM,1979-08-01,3.429687976837158
|
||
|
|
XOM,1979-08-02,3.414062976837158
|
||
|
|
XOM,1979-08-03,3.40625
|
||
|
|
XOM,1979-08-06,3.421875
|
||
|
|
XOM,1979-08-07,3.375
|
||
|
|
XOM,1979-08-08,3.351562976837158
|
||
|
|
XOM,1979-08-09,3.328125
|
||
|
|
XOM,1979-08-10,3.304687976837158
|
||
|
|
XOM,1979-08-13,3.375
|
||
|
|
XOM,1979-08-14,3.382812976837158
|
||
|
|
XOM,1979-08-15,3.367187976837158
|
||
|
|
XOM,1979-08-16,3.335937976837158
|
||
|
|
XOM,1979-08-17,3.359375
|
||
|
|
XOM,1979-08-20,3.382812976837158
|
||
|
|
XOM,1979-08-21,3.398437976837158
|
||
|
|
XOM,1979-08-22,3.421875
|
||
|
|
XOM,1979-08-23,3.429687976837158
|
||
|
|
XOM,1979-08-24,3.445312976837158
|
||
|
|
XOM,1979-08-27,3.53125
|
||
|
|
XOM,1979-08-28,3.554687976837158
|
||
|
|
XOM,1979-08-29,3.554687976837158
|
||
|
|
XOM,1979-08-30,3.53125
|
||
|
|
XOM,1979-08-31,3.507812976837158
|
||
|
|
XOM,1979-09-04,3.421875
|
||
|
|
XOM,1979-09-05,3.414062976837158
|
||
|
|
XOM,1979-09-06,3.453125
|
||
|
|
XOM,1979-09-07,3.5625
|
||
|
|
XOM,1979-09-10,3.585937976837158
|
||
|
|
XOM,1979-09-11,3.5625
|
||
|
|
XOM,1979-09-12,3.539062976837158
|
||
|
|
XOM,1979-09-13,3.507812976837158
|
||
|
|
XOM,1979-09-14,3.570312976837158
|
||
|
|
XOM,1979-09-17,3.578125
|
||
|
|
XOM,1979-09-18,3.5625
|
||
|
|
XOM,1979-09-19,3.585937976837158
|
||
|
|
XOM,1979-09-20,3.742187976837158
|
||
|
|
XOM,1979-09-21,3.679687976837158
|
||
|
|
XOM,1979-09-24,3.664062976837158
|
||
|
|
XOM,1979-09-25,3.65625
|
||
|
|
XOM,1979-09-26,3.695312976837158
|
||
|
|
XOM,1979-09-27,3.710937976837158
|
||
|
|
XOM,1979-09-28,3.6875
|
||
|
|
XOM,1979-10-01,3.640625
|
||
|
|
XOM,1979-10-02,3.648437976837158
|
||
|
|
XOM,1979-10-03,3.617187976837158
|
||
|
|
XOM,1979-10-04,3.601562976837158
|
||
|
|
XOM,1979-10-05,3.734375
|
||
|
|
XOM,1979-10-08,3.765625
|
||
|
|
XOM,1979-10-09,3.671875
|
||
|
|
XOM,1979-10-10,3.632812976837158
|
||
|
|
XOM,1979-10-11,3.609375
|
||
|
|
XOM,1979-10-12,3.554687976837158
|
||
|
|
XOM,1979-10-15,3.546875
|
||
|
|
XOM,1979-10-16,3.546875
|
||
|
|
XOM,1979-10-17,3.578125
|
||
|
|
XOM,1979-10-18,3.632812976837158
|
||
|
|
XOM,1979-10-19,3.585937976837158
|
||
|
|
XOM,1979-10-22,3.53125
|
||
|
|
XOM,1979-10-23,3.46875
|
||
|
|
XOM,1979-10-24,3.5
|
||
|
|
XOM,1979-10-25,3.484375
|
||
|
|
XOM,1979-10-26,3.515625
|
||
|
|
XOM,1979-10-29,3.546875
|
||
|
|
XOM,1979-10-30,3.625
|
||
|
|
XOM,1979-10-31,3.59375
|
||
|
|
XOM,1979-11-01,3.640625
|
||
|
|
XOM,1979-11-02,3.609375
|
||
|
|
XOM,1979-11-05,3.570312976837158
|
||
|
|
XOM,1979-11-06,3.5625
|
||
|
|
XOM,1979-11-07,3.515625
|
||
|
|
XOM,1979-11-08,3.492187976837158
|
||
|
|
XOM,1979-11-09,3.539062976837158
|
||
|
|
XOM,1979-11-12,3.679687976837158
|
||
|
|
XOM,1979-11-13,3.617187976837158
|
||
|
|
XOM,1979-11-14,3.59375
|
||
|
|
XOM,1979-11-15,3.65625
|
||
|
|
XOM,1979-11-16,3.640625
|
||
|
|
XOM,1979-11-19,3.648437976837158
|
||
|
|
XOM,1979-11-20,3.609375
|
||
|
|
XOM,1979-11-21,3.554687976837158
|
||
|
|
XOM,1979-11-23,3.546875
|
||
|
|
XOM,1979-11-26,3.578125
|
||
|
|
XOM,1979-11-27,3.554687976837158
|
||
|
|
XOM,1979-11-28,3.601562976837158
|
||
|
|
XOM,1979-11-29,3.632812976837158
|
||
|
|
XOM,1979-11-30,3.625
|
||
|
|
XOM,1979-12-03,3.585937976837158
|
||
|
|
XOM,1979-12-04,3.617187976837158
|
||
|
|
XOM,1979-12-05,3.59375
|
||
|
|
XOM,1979-12-06,3.601562976837158
|
||
|
|
XOM,1979-12-07,3.554687976837158
|
||
|
|
XOM,1979-12-10,3.523437976837158
|
||
|
|
XOM,1979-12-11,3.546875
|
||
|
|
XOM,1979-12-12,3.515625
|
||
|
|
XOM,1979-12-13,3.53125
|
||
|
|
XOM,1979-12-14,3.523437976837158
|
||
|
|
XOM,1979-12-17,3.5625
|
||
|
|
XOM,1979-12-18,3.546875
|
||
|
|
XOM,1979-12-19,3.515625
|
||
|
|
XOM,1979-12-20,3.460937976837158
|
||
|
|
XOM,1979-12-21,3.429687976837158
|
||
|
|
XOM,1979-12-24,3.429687976837158
|
||
|
|
XOM,1979-12-26,3.445312976837158
|
||
|
|
XOM,1979-12-27,3.453125
|
||
|
|
XOM,1979-12-28,3.453125
|
||
|
|
XOM,1979-12-31,3.445312976837158
|
||
|
|
XOM,1980-01-02,3.367187976837158
|
||
|
|
XOM,1980-01-03,3.28125
|
||
|
|
XOM,1980-01-04,3.3125
|
||
|
|
XOM,1980-01-07,3.296875
|
||
|
|
XOM,1980-01-08,3.320312976837158
|
||
|
|
XOM,1980-01-09,3.289062976837158
|
||
|
|
XOM,1980-01-10,3.28125
|
||
|
|
XOM,1980-01-11,3.273437976837158
|
||
|
|
XOM,1980-01-14,3.320312976837158
|
||
|
|
XOM,1980-01-15,3.40625
|
||
|
|
XOM,1980-01-16,3.4375
|
||
|
|
XOM,1980-01-17,3.460937976837158
|
||
|
|
XOM,1980-01-18,3.453125
|
||
|
|
XOM,1980-01-21,3.484375
|
||
|
|
XOM,1980-01-22,3.5
|
||
|
|
XOM,1980-01-23,3.632812976837158
|
||
|
|
XOM,1980-01-24,3.671875
|
||
|
|
XOM,1980-01-25,3.625
|
||
|
|
XOM,1980-01-28,3.726562976837158
|
||
|
|
XOM,1980-01-29,3.726562976837158
|
||
|
|
XOM,1980-01-30,3.804687976837158
|
||
|
|
XOM,1980-01-31,3.804687976837158
|
||
|
|
XOM,1980-02-01,3.945312976837158
|
||
|
|
XOM,1980-02-04,3.820312976837158
|
||
|
|
XOM,1980-02-05,3.804687976837158
|
||
|
|
XOM,1980-02-06,3.921875
|
||
|
|
XOM,1980-02-07,4.015625
|
||
|
|
XOM,1980-02-08,4.140625
|
||
|
|
XOM,1980-02-11,4.148437976837158
|
||
|
|
XOM,1980-02-12,4.15625
|
||
|
|
XOM,1980-02-13,4.179687976837158
|
||
|
|
XOM,1980-02-14,4.054687976837158
|
||
|
|
XOM,1980-02-15,4.0
|
||
|
|
XOM,1980-02-19,3.929687976837158
|
||
|
|
XOM,1980-02-20,4.039062976837158
|
||
|
|
XOM,1980-02-21,4.007812976837158
|
||
|
|
XOM,1980-02-22,4.078125
|
||
|
|
XOM,1980-02-25,4.085937976837158
|
||
|
|
XOM,1980-02-26,4.140625
|
||
|
|
XOM,1980-02-27,4.132812976837158
|
||
|
|
XOM,1980-02-28,4.085937976837158
|
||
|
|
XOM,1980-02-29,4.085937976837158
|
||
|
|
XOM,1980-03-03,4.03125
|
||
|
|
XOM,1980-03-04,4.070312976837158
|
||
|
|
XOM,1980-03-05,4.039062976837158
|
||
|
|
XOM,1980-03-06,3.945312976837158
|
||
|
|
XOM,1980-03-07,3.804687976837158
|
||
|
|
XOM,1980-03-10,3.789062976837158
|
||
|
|
XOM,1980-03-11,3.820312976837158
|
||
|
|
XOM,1980-03-12,3.84375
|
||
|
|
XOM,1980-03-13,3.796875
|
||
|
|
XOM,1980-03-14,3.75
|
||
|
|
XOM,1980-03-17,3.601562976837158
|
||
|
|
XOM,1980-03-18,3.6875
|
||
|
|
XOM,1980-03-19,3.679687976837158
|
||
|
|
XOM,1980-03-20,3.617187976837158
|
||
|
|
XOM,1980-03-21,3.65625
|
||
|
|
XOM,1980-03-24,3.5625
|
||
|
|
XOM,1980-03-25,3.492187976837158
|
||
|
|
XOM,1980-03-26,3.5
|
||
|
|
XOM,1980-03-27,3.460937976837158
|
||
|
|
XOM,1980-03-28,3.5625
|
||
|
|
XOM,1980-03-31,3.617187976837158
|
||
|
|
XOM,1980-04-01,3.546875
|
||
|
|
XOM,1980-04-02,3.53125
|
||
|
|
XOM,1980-04-03,3.546875
|
||
|
|
XOM,1980-04-07,3.46875
|
||
|
|
XOM,1980-04-08,3.4375
|
||
|
|
XOM,1980-04-09,3.59375
|
||
|
|
XOM,1980-04-10,3.601562976837158
|
||
|
|
XOM,1980-04-11,3.578125
|
||
|
|
XOM,1980-04-14,3.554687976837158
|
||
|
|
XOM,1980-04-15,3.585937976837158
|
||
|
|
XOM,1980-04-16,3.53125
|
||
|
|
XOM,1980-04-17,3.570312976837158
|
||
|
|
XOM,1980-04-18,3.539062976837158
|
||
|
|
XOM,1980-04-21,3.570312976837158
|
||
|
|
XOM,1980-04-22,3.695312976837158
|
||
|
|
XOM,1980-04-23,3.710937976837158
|
||
|
|
XOM,1980-04-24,3.703125
|
||
|
|
XOM,1980-04-25,3.734375
|
||
|
|
XOM,1980-04-28,3.757812976837158
|
||
|
|
XOM,1980-04-29,3.773437976837158
|
||
|
|
XOM,1980-04-30,3.796875
|
||
|
|
XOM,1980-05-01,3.789062976837158
|
||
|
|
XOM,1980-05-02,3.789062976837158
|
||
|
|
XOM,1980-05-05,3.84375
|
||
|
|
XOM,1980-05-06,3.890625
|
||
|
|
XOM,1980-05-07,3.796875
|
||
|
|
XOM,1980-05-08,3.78125
|
||
|
|
XOM,1980-05-09,3.726562976837158
|
||
|
|
XOM,1980-05-12,3.6875
|
||
|
|
XOM,1980-05-13,3.75
|
||
|
|
XOM,1980-05-14,3.789062976837158
|
||
|
|
XOM,1980-05-15,3.742187976837158
|
||
|
|
XOM,1980-05-16,3.773437976837158
|
||
|
|
XOM,1980-05-19,3.898437976837158
|
||
|
|
XOM,1980-05-20,3.890625
|
||
|
|
XOM,1980-05-21,3.90625
|
||
|
|
XOM,1980-05-22,3.960937976837158
|
||
|
|
XOM,1980-05-23,4.023437976837158
|
||
|
|
XOM,1980-05-27,4.078125
|
||
|
|
XOM,1980-05-28,4.078125
|
||
|
|
XOM,1980-05-29,3.960937976837158
|
||
|
|
XOM,1980-05-30,4.0
|
||
|
|
XOM,1980-06-02,3.984375
|
||
|
|
XOM,1980-06-03,3.976562976837158
|
||
|
|
XOM,1980-06-04,4.09375
|
||
|
|
XOM,1980-06-05,4.054687976837158
|
||
|
|
XOM,1980-06-06,4.070312976837158
|
||
|
|
XOM,1980-06-09,4.101562976837158
|
||
|
|
XOM,1980-06-10,4.234375
|
||
|
|
XOM,1980-06-11,4.320312976837158
|
||
|
|
XOM,1980-06-12,4.3125
|
||
|
|
XOM,1980-06-13,4.179687976837158
|
||
|
|
XOM,1980-06-16,4.203125
|
||
|
|
XOM,1980-06-17,4.195312976837158
|
||
|
|
XOM,1980-06-18,4.296875
|
||
|
|
XOM,1980-06-19,4.234375
|
||
|
|
XOM,1980-06-20,4.21875
|
||
|
|
XOM,1980-06-23,4.28125
|
||
|
|
XOM,1980-06-24,4.265625
|
||
|
|
XOM,1980-06-25,4.296875
|
||
|
|
XOM,1980-06-26,4.304687976837158
|
||
|
|
XOM,1980-06-27,4.273437976837158
|
||
|
|
XOM,1980-06-30,4.140625
|
||
|
|
XOM,1980-07-01,4.1875
|
||
|
|
XOM,1980-07-02,4.203125
|
||
|
|
XOM,1980-07-03,4.3125
|
||
|
|
XOM,1980-07-07,4.3125
|
||
|
|
XOM,1980-07-08,4.257812976837158
|
||
|
|
XOM,1980-07-09,4.25
|
||
|
|
XOM,1980-07-10,4.1875
|
||
|
|
XOM,1980-07-11,4.257812976837158
|
||
|
|
XOM,1980-07-14,4.359375
|
||
|
|
XOM,1980-07-15,4.335937976837158
|
||
|
|
XOM,1980-07-16,4.335937976837158
|
||
|
|
XOM,1980-07-17,4.429687976837158
|
||
|
|
XOM,1980-07-18,4.390625
|
||
|
|
XOM,1980-07-21,4.5
|
||
|
|
XOM,1980-07-22,4.484375
|
||
|
|
XOM,1980-07-23,4.507812976837158
|
||
|
|
XOM,1980-07-24,4.460937976837158
|
||
|
|
XOM,1980-07-25,4.40625
|
||
|
|
XOM,1980-07-28,4.46875
|
||
|
|
XOM,1980-07-29,4.507812976837158
|
||
|
|
XOM,1980-07-30,4.414062976837158
|
||
|
|
XOM,1980-07-31,4.351562976837158
|
||
|
|
XOM,1980-08-01,4.398437976837158
|
||
|
|
XOM,1980-08-04,4.375
|
||
|
|
XOM,1980-08-05,4.390625
|
||
|
|
XOM,1980-08-06,4.429687976837158
|
||
|
|
XOM,1980-08-07,4.367187976837158
|
||
|
|
XOM,1980-08-08,4.359375
|
||
|
|
XOM,1980-08-11,4.414062976837158
|
||
|
|
XOM,1980-08-12,4.382812976837158
|
||
|
|
XOM,1980-08-13,4.382812976837158
|
||
|
|
XOM,1980-08-14,4.46875
|
||
|
|
XOM,1980-08-15,4.515625
|
||
|
|
XOM,1980-08-18,4.398437976837158
|
||
|
|
XOM,1980-08-19,4.375
|
||
|
|
XOM,1980-08-20,4.4375
|
||
|
|
XOM,1980-08-21,4.484375
|
||
|
|
XOM,1980-08-22,4.507812976837158
|
||
|
|
XOM,1980-08-25,4.492187976837158
|
||
|
|
XOM,1980-08-26,4.492187976837158
|
||
|
|
XOM,1980-08-27,4.46875
|
||
|
|
XOM,1980-08-28,4.375
|
||
|
|
XOM,1980-08-29,4.375
|
||
|
|
XOM,1980-09-02,4.421875
|
||
|
|
XOM,1980-09-03,4.492187976837158
|
||
|
|
XOM,1980-09-04,4.476562976837158
|
||
|
|
XOM,1980-09-05,4.492187976837158
|
||
|
|
XOM,1980-09-08,4.390625
|
||
|
|
XOM,1980-09-09,4.367187976837158
|
||
|
|
XOM,1980-09-10,4.460937976837158
|
||
|
|
XOM,1980-09-11,4.4375
|
||
|
|
XOM,1980-09-12,4.390625
|
||
|
|
XOM,1980-09-15,4.390625
|
||
|
|
XOM,1980-09-16,4.359375
|
||
|
|
XOM,1980-09-17,4.351562976837158
|
||
|
|
XOM,1980-09-18,4.34375
|
||
|
|
XOM,1980-09-19,4.28125
|
||
|
|
XOM,1980-09-22,4.304687976837158
|
||
|
|
XOM,1980-09-23,4.3125
|
||
|
|
XOM,1980-09-24,4.445312976837158
|
||
|
|
XOM,1980-09-25,4.453125
|
||
|
|
XOM,1980-09-26,4.390625
|
||
|
|
XOM,1980-09-29,4.28125
|
||
|
|
XOM,1980-09-30,4.359375
|
||
|
|
XOM,1980-10-01,4.492187976837158
|
||
|
|
XOM,1980-10-02,4.585937976837158
|
||
|
|
XOM,1980-10-03,4.5625
|
||
|
|
XOM,1980-10-06,4.703125
|
||
|
|
XOM,1980-10-07,4.6875
|
||
|
|
XOM,1980-10-08,4.71875
|
||
|
|
XOM,1980-10-09,4.703125
|
||
|
|
XOM,1980-10-10,4.6875
|
||
|
|
XOM,1980-10-13,4.796875
|
||
|
|
XOM,1980-10-14,4.820312976837158
|
||
|
|
XOM,1980-10-15,4.960937976837158
|
||
|
|
XOM,1980-10-16,4.898437976837158
|
||
|
|
XOM,1980-10-17,4.90625
|
||
|
|
XOM,1980-10-20,4.984375
|
||
|
|
XOM,1980-10-21,4.921875
|
||
|
|
XOM,1980-10-22,4.898437976837158
|
||
|
|
XOM,1980-10-23,4.867187976837158
|
||
|
|
XOM,1980-10-24,4.875
|
||
|
|
XOM,1980-10-27,4.828125
|
||
|
|
XOM,1980-10-28,4.84375
|
||
|
|
XOM,1980-10-29,4.789062976837158
|
||
|
|
XOM,1980-10-30,4.726562976837158
|
||
|
|
XOM,1980-10-31,4.757812976837158
|
||
|
|
XOM,1980-11-03,4.921875
|
||
|
|
XOM,1980-11-05,5.0
|
||
|
|
XOM,1980-11-06,4.953125
|
||
|
|
XOM,1980-11-07,4.945312976837158
|
||
|
|
XOM,1980-11-10,5.0
|
||
|
|
XOM,1980-11-11,5.078125
|
||
|
|
XOM,1980-11-12,5.078125
|
||
|
|
XOM,1980-11-13,5.140625
|
||
|
|
XOM,1980-11-14,5.171875
|
||
|
|
XOM,1980-11-17,5.226562976837158
|
||
|
|
XOM,1980-11-18,5.328125
|
||
|
|
XOM,1980-11-19,5.421875
|
||
|
|
XOM,1980-11-20,5.46875
|
||
|
|
XOM,1980-11-21,5.484375
|
||
|
|
XOM,1980-11-24,5.414062976837158
|
||
|
|
XOM,1980-11-25,5.367187976837158
|
||
|
|
XOM,1980-11-26,5.421875
|
||
|
|
XOM,1980-11-28,5.492187976837158
|
||
|
|
XOM,1980-12-01,5.375
|
||
|
|
XOM,1980-12-02,5.289062976837158
|
||
|
|
XOM,1980-12-03,5.25
|
||
|
|
XOM,1980-12-04,5.148437976837158
|
||
|
|
XOM,1980-12-05,5.007812976837158
|
||
|
|
XOM,1980-12-08,4.90625
|
||
|
|
XOM,1980-12-09,4.960937976837158
|
||
|
|
XOM,1980-12-10,4.984375
|
||
|
|
XOM,1980-12-11,4.851562976837158
|
||
|
|
XOM,1980-12-12,4.921875
|
||
|
|
XOM,1980-12-15,4.945312976837158
|
||
|
|
XOM,1980-12-16,5.101562976837158
|
||
|
|
XOM,1980-12-17,5.273437976837158
|
||
|
|
XOM,1980-12-18,5.210937976837158
|
||
|
|
XOM,1980-12-19,5.140625
|
||
|
|
XOM,1980-12-22,5.109375
|
||
|
|
XOM,1980-12-23,5.023437976837158
|
||
|
|
XOM,1980-12-24,5.023437976837158
|
||
|
|
XOM,1980-12-26,5.054687976837158
|
||
|
|
XOM,1980-12-29,5.015625
|
||
|
|
XOM,1980-12-30,5.046875
|
||
|
|
XOM,1980-12-31,5.039062976837158
|
||
|
|
XOM,1981-01-02,5.070312976837158
|
||
|
|
XOM,1981-01-05,5.070312976837158
|
||
|
|
XOM,1981-01-06,5.03125
|
||
|
|
XOM,1981-01-07,4.9375
|
||
|
|
XOM,1981-01-08,4.789062976837158
|
||
|
|
XOM,1981-01-09,4.835937976837158
|
||
|
|
XOM,1981-01-12,4.851562976837158
|
||
|
|
XOM,1981-01-13,4.953125
|
||
|
|
XOM,1981-01-14,4.898437976837158
|
||
|
|
XOM,1981-01-15,4.992187976837158
|
||
|
|
XOM,1981-01-16,5.0
|
||
|
|
XOM,1981-01-19,4.984375
|
||
|
|
XOM,1981-01-20,4.890625
|
||
|
|
XOM,1981-01-21,4.859375
|
||
|
|
XOM,1981-01-22,4.804687976837158
|
||
|
|
XOM,1981-01-23,4.757812976837158
|
||
|
|
XOM,1981-01-26,4.765625
|
||
|
|
XOM,1981-01-27,4.851562976837158
|
||
|
|
XOM,1981-01-28,4.789062976837158
|
||
|
|
XOM,1981-01-29,4.84375
|
||
|
|
XOM,1981-01-30,4.859375
|
||
|
|
XOM,1981-02-02,4.742187976837158
|
||
|
|
XOM,1981-02-03,4.710937976837158
|
||
|
|
XOM,1981-02-04,4.671875
|
||
|
|
XOM,1981-02-05,4.695312976837158
|
||
|
|
XOM,1981-02-06,4.671875
|
||
|
|
XOM,1981-02-09,4.570312976837158
|
||
|
|
XOM,1981-02-10,4.546875
|
||
|
|
XOM,1981-02-11,4.453125
|
||
|
|
XOM,1981-02-12,4.492187976837158
|
||
|
|
XOM,1981-02-13,4.460937976837158
|
||
|
|
XOM,1981-02-17,4.5625
|
||
|
|
XOM,1981-02-18,4.539062976837158
|
||
|
|
XOM,1981-02-19,4.4375
|
||
|
|
XOM,1981-02-20,4.40625
|
||
|
|
XOM,1981-02-23,4.414062976837158
|
||
|
|
XOM,1981-02-24,4.414062976837158
|
||
|
|
XOM,1981-02-25,4.476562976837158
|
||
|
|
XOM,1981-02-26,4.453125
|
||
|
|
XOM,1981-02-27,4.5
|
||
|
|
XOM,1981-03-02,4.546875
|
||
|
|
XOM,1981-03-03,4.484375
|
||
|
|
XOM,1981-03-04,4.453125
|
||
|
|
XOM,1981-03-05,4.351562976837158
|
||
|
|
XOM,1981-03-06,4.3125
|
||
|
|
XOM,1981-03-09,4.359375
|
||
|
|
XOM,1981-03-10,4.398437976837158
|
||
|
|
XOM,1981-03-11,4.359375
|
||
|
|
XOM,1981-03-12,4.484375
|
||
|
|
XOM,1981-03-13,4.382812976837158
|
||
|
|
XOM,1981-03-16,4.421875
|
||
|
|
XOM,1981-03-17,4.367187976837158
|
||
|
|
XOM,1981-03-18,4.34375
|
||
|
|
XOM,1981-03-19,4.25
|
||
|
|
XOM,1981-03-20,4.304687976837158
|
||
|
|
XOM,1981-03-23,4.421875
|
||
|
|
XOM,1981-03-24,4.421875
|
||
|
|
XOM,1981-03-25,4.484375
|
||
|
|
XOM,1981-03-26,4.390625
|
||
|
|
XOM,1981-03-27,4.34375
|
||
|
|
XOM,1981-03-30,4.3125
|
||
|
|
XOM,1981-03-31,4.289062976837158
|
||
|
|
XOM,1981-04-01,4.304687976837158
|
||
|
|
XOM,1981-04-02,4.273437976837158
|
||
|
|
XOM,1981-04-03,4.257812976837158
|
||
|
|
XOM,1981-04-06,4.257812976837158
|
||
|
|
XOM,1981-04-07,4.257812976837158
|
||
|
|
XOM,1981-04-08,4.296875
|
||
|
|
XOM,1981-04-09,4.242187976837158
|
||
|
|
XOM,1981-04-10,4.234375
|
||
|
|
XOM,1981-04-13,4.1875
|
||
|
|
XOM,1981-04-14,4.179687976837158
|
||
|
|
XOM,1981-04-15,4.21875
|
||
|
|
XOM,1981-04-16,4.226562976837158
|
||
|
|
XOM,1981-04-20,4.226562976837158
|
||
|
|
XOM,1981-04-21,4.1875
|
||
|
|
XOM,1981-04-22,4.203125
|
||
|
|
XOM,1981-04-23,4.140625
|
||
|
|
XOM,1981-04-24,4.21875
|
||
|
|
XOM,1981-04-27,4.28125
|
||
|
|
XOM,1981-04-28,4.28125
|
||
|
|
XOM,1981-04-29,4.273437976837158
|
||
|
|
XOM,1981-04-30,4.28125
|
||
|
|
XOM,1981-05-01,4.296875
|
||
|
|
XOM,1981-05-04,4.234375
|
||
|
|
XOM,1981-05-05,4.257812976837158
|
||
|
|
XOM,1981-05-06,4.25
|
||
|
|
XOM,1981-05-07,4.257812976837158
|
||
|
|
XOM,1981-05-08,4.25
|
||
|
|
XOM,1981-05-11,4.0625
|
||
|
|
XOM,1981-05-12,4.0625
|
||
|
|
XOM,1981-05-13,4.0
|
||
|
|
XOM,1981-05-14,4.023437976837158
|
||
|
|
XOM,1981-05-15,4.03125
|
||
|
|
XOM,1981-05-18,4.101562976837158
|
||
|
|
XOM,1981-05-19,4.054687976837158
|
||
|
|
XOM,1981-05-20,4.054687976837158
|
||
|
|
XOM,1981-05-21,4.03125
|
||
|
|
XOM,1981-05-22,4.023437976837158
|
||
|
|
XOM,1981-05-26,4.179687976837158
|
||
|
|
XOM,1981-05-27,4.210937976837158
|
||
|
|
XOM,1981-05-28,4.125
|
||
|
|
XOM,1981-05-29,4.046875
|
||
|
|
XOM,1981-06-01,4.070312976837158
|
||
|
|
XOM,1981-06-02,4.0625
|
||
|
|
XOM,1981-06-03,4.0625
|
||
|
|
XOM,1981-06-04,4.085937976837158
|
||
|
|
XOM,1981-06-05,4.1875
|
||
|
|
XOM,1981-06-08,4.148437976837158
|
||
|
|
XOM,1981-06-09,4.164062976837158
|
||
|
|
XOM,1981-06-10,4.234375
|
||
|
|
XOM,1981-06-11,4.265625
|
||
|
|
XOM,1981-06-12,4.203125
|
||
|
|
XOM,1981-06-15,4.265625
|
||
|
|
XOM,1981-06-16,4.234375
|
||
|
|
XOM,1981-06-17,4.421875
|
||
|
|
XOM,1981-06-18,4.375
|
||
|
|
XOM,1981-06-19,4.421875
|
||
|
|
XOM,1981-06-22,4.421875
|
||
|
|
XOM,1981-06-23,4.375
|
||
|
|
XOM,1981-06-24,4.34375
|
||
|
|
XOM,1981-06-25,4.390625
|
||
|
|
XOM,1981-06-26,4.34375
|
||
|
|
XOM,1981-06-29,4.3125
|
||
|
|
XOM,1981-06-30,4.28125
|
||
|
|
XOM,1981-07-01,4.265625
|
||
|
|
XOM,1981-07-02,4.203125
|
||
|
|
XOM,1981-07-06,4.21875
|
||
|
|
XOM,1981-07-07,4.296875
|
||
|
|
XOM,1981-07-08,4.328125
|
||
|
|
XOM,1981-07-09,4.328125
|
||
|
|
XOM,1981-07-10,4.296875
|
||
|
|
XOM,1981-07-13,4.296875
|
||
|
|
XOM,1981-07-14,4.296875
|
||
|
|
XOM,1981-07-15,4.25
|
||
|
|
XOM,1981-07-16,4.296875
|
||
|
|
XOM,1981-07-17,4.28125
|
||
|
|
XOM,1981-07-20,4.25
|
||
|
|
XOM,1981-07-21,4.1875
|
||
|
|
XOM,1981-07-22,4.203125
|
||
|
|
XOM,1981-07-23,4.28125
|
||
|
|
XOM,1981-07-24,4.34375
|
||
|
|
XOM,1981-07-27,4.4375
|
||
|
|
XOM,1981-07-28,4.390625
|
||
|
|
XOM,1981-07-29,4.359375
|
||
|
|
XOM,1981-07-30,4.359375
|
||
|
|
XOM,1981-07-31,4.359375
|
||
|
|
XOM,1981-08-03,4.359375
|
||
|
|
XOM,1981-08-04,4.390625
|
||
|
|
XOM,1981-08-05,4.453125
|
||
|
|
XOM,1981-08-06,4.453125
|
||
|
|
XOM,1981-08-07,4.375
|
||
|
|
XOM,1981-08-10,4.40625
|
||
|
|
XOM,1981-08-11,4.4375
|
||
|
|
XOM,1981-08-12,4.390625
|
||
|
|
XOM,1981-08-13,4.359375
|
||
|
|
XOM,1981-08-14,4.390625
|
||
|
|
XOM,1981-08-17,4.34375
|
||
|
|
XOM,1981-08-18,4.34375
|
||
|
|
XOM,1981-08-19,4.328125
|
||
|
|
XOM,1981-08-20,4.359375
|
||
|
|
XOM,1981-08-21,4.28125
|
||
|
|
XOM,1981-08-24,4.15625
|
||
|
|
XOM,1981-08-25,4.125
|
||
|
|
XOM,1981-08-26,4.140625
|
||
|
|
XOM,1981-08-27,4.125
|
||
|
|
XOM,1981-08-28,4.125
|
||
|
|
XOM,1981-08-31,4.0625
|
||
|
|
XOM,1981-09-01,4.125
|
||
|
|
XOM,1981-09-02,4.109375
|
||
|
|
XOM,1981-09-03,4.09375
|
||
|
|
XOM,1981-09-04,4.015625
|
||
|
|
XOM,1981-09-08,3.953125
|
||
|
|
XOM,1981-09-09,3.984375
|
||
|
|
XOM,1981-09-10,4.109375
|
||
|
|
XOM,1981-09-11,4.203125
|
||
|
|
XOM,1981-09-14,4.125
|
||
|
|
XOM,1981-09-15,3.984375
|
||
|
|
XOM,1981-09-16,3.984375
|
||
|
|
XOM,1981-09-17,3.953125
|
||
|
|
XOM,1981-09-18,3.890625
|
||
|
|
XOM,1981-09-21,3.9375
|
||
|
|
XOM,1981-09-22,3.875
|
||
|
|
XOM,1981-09-23,3.859375
|
||
|
|
XOM,1981-09-24,3.796875
|
||
|
|
XOM,1981-09-25,3.75
|
||
|
|
XOM,1981-09-28,3.875
|
||
|
|
XOM,1981-09-29,3.90625
|
||
|
|
XOM,1981-09-30,3.890625
|
||
|
|
XOM,1981-10-01,3.84375
|
||
|
|
XOM,1981-10-02,3.890625
|
||
|
|
XOM,1981-10-05,3.84375
|
||
|
|
XOM,1981-10-06,3.84375
|
||
|
|
XOM,1981-10-07,3.84375
|
||
|
|
XOM,1981-10-08,3.84375
|
||
|
|
XOM,1981-10-09,3.8125
|
||
|
|
XOM,1981-10-12,3.859375
|
||
|
|
XOM,1981-10-13,3.8125
|
||
|
|
XOM,1981-10-14,3.75
|
||
|
|
XOM,1981-10-15,3.78125
|
||
|
|
XOM,1981-10-16,3.765625
|
||
|
|
XOM,1981-10-19,3.796875
|
||
|
|
XOM,1981-10-20,3.828125
|
||
|
|
XOM,1981-10-21,3.8125
|
||
|
|
XOM,1981-10-22,3.8125
|
||
|
|
XOM,1981-10-23,3.765625
|
||
|
|
XOM,1981-10-26,3.75
|
||
|
|
XOM,1981-10-27,3.796875
|
||
|
|
XOM,1981-10-28,3.828125
|
||
|
|
XOM,1981-10-29,3.8125
|
||
|
|
XOM,1981-10-30,3.796875
|
||
|
|
XOM,1981-11-02,3.8125
|
||
|
|
XOM,1981-11-03,3.921875
|
||
|
|
XOM,1981-11-04,3.9375
|
||
|
|
XOM,1981-11-05,3.828125
|
||
|
|
XOM,1981-11-06,3.765625
|
||
|
|
XOM,1981-11-09,3.796875
|
||
|
|
XOM,1981-11-10,3.796875
|
||
|
|
XOM,1981-11-11,3.75
|
||
|
|
XOM,1981-11-12,3.828125
|
||
|
|
XOM,1981-11-13,3.8125
|
||
|
|
XOM,1981-11-16,3.828125
|
||
|
|
XOM,1981-11-17,3.859375
|
||
|
|
XOM,1981-11-18,3.875
|
||
|
|
XOM,1981-11-19,3.890625
|
||
|
|
XOM,1981-11-20,3.953125
|
||
|
|
XOM,1981-11-23,3.953125
|
||
|
|
XOM,1981-11-24,4.03125
|
||
|
|
XOM,1981-11-25,4.046875
|
||
|
|
XOM,1981-11-27,4.0625
|
||
|
|
XOM,1981-11-30,4.09375
|
||
|
|
XOM,1981-12-01,4.109375
|
||
|
|
XOM,1981-12-02,4.0625
|
||
|
|
XOM,1981-12-03,4.078125
|
||
|
|
XOM,1981-12-04,4.09375
|
||
|
|
XOM,1981-12-07,4.046875
|
||
|
|
XOM,1981-12-08,3.953125
|
||
|
|
XOM,1981-12-09,3.96875
|
||
|
|
XOM,1981-12-10,3.96875
|
||
|
|
XOM,1981-12-11,3.90625
|
||
|
|
XOM,1981-12-14,3.875
|
||
|
|
XOM,1981-12-15,3.859375
|
||
|
|
XOM,1981-12-16,3.859375
|
||
|
|
XOM,1981-12-17,3.84375
|
||
|
|
XOM,1981-12-18,3.859375
|
||
|
|
XOM,1981-12-21,3.875
|
||
|
|
XOM,1981-12-22,3.859375
|
||
|
|
XOM,1981-12-23,3.859375
|
||
|
|
XOM,1981-12-24,3.84375
|
||
|
|
XOM,1981-12-28,3.84375
|
||
|
|
XOM,1981-12-29,3.875
|
||
|
|
XOM,1981-12-30,3.890625
|
||
|
|
XOM,1981-12-31,3.90625
|
||
|
|
XOM,1982-01-04,3.859375
|
||
|
|
XOM,1982-01-05,3.796875
|
||
|
|
XOM,1982-01-06,3.796875
|
||
|
|
XOM,1982-01-07,3.796875
|
||
|
|
XOM,1982-01-08,3.78125
|
||
|
|
XOM,1982-01-11,3.734375
|
||
|
|
XOM,1982-01-12,3.75
|
||
|
|
XOM,1982-01-13,3.765625
|
||
|
|
XOM,1982-01-14,3.765625
|
||
|
|
XOM,1982-01-15,3.75
|
||
|
|
XOM,1982-01-18,3.75
|
||
|
|
XOM,1982-01-19,3.75
|
||
|
|
XOM,1982-01-20,3.671875
|
||
|
|
XOM,1982-01-21,3.734375
|
||
|
|
XOM,1982-01-22,3.75
|
||
|
|
XOM,1982-01-25,3.734375
|
||
|
|
XOM,1982-01-26,3.734375
|
||
|
|
XOM,1982-01-27,3.75
|
||
|
|
XOM,1982-01-28,3.796875
|
||
|
|
XOM,1982-01-29,3.828125
|
||
|
|
XOM,1982-02-01,3.765625
|
||
|
|
XOM,1982-02-02,3.796875
|
||
|
|
XOM,1982-02-03,3.65625
|
||
|
|
XOM,1982-02-04,3.640625
|
||
|
|
XOM,1982-02-05,3.625
|
||
|
|
XOM,1982-02-08,3.5625
|
||
|
|
XOM,1982-02-09,3.578125
|
||
|
|
XOM,1982-02-10,3.625
|
||
|
|
XOM,1982-02-11,3.609375
|
||
|
|
XOM,1982-02-12,3.609375
|
||
|
|
XOM,1982-02-16,3.5625
|
||
|
|
XOM,1982-02-17,3.5625
|
||
|
|
XOM,1982-02-18,3.5625
|
||
|
|
XOM,1982-02-19,3.578125
|
||
|
|
XOM,1982-02-22,3.53125
|
||
|
|
XOM,1982-02-23,3.53125
|
||
|
|
XOM,1982-02-24,3.578125
|
||
|
|
XOM,1982-02-25,3.546875
|
||
|
|
XOM,1982-02-26,3.59375
|
||
|
|
XOM,1982-03-01,3.578125
|
||
|
|
XOM,1982-03-02,3.546875
|
||
|
|
XOM,1982-03-03,3.484375
|
||
|
|
XOM,1982-03-04,3.46875
|
||
|
|
XOM,1982-03-05,3.515625
|
||
|
|
XOM,1982-03-08,3.515625
|
||
|
|
XOM,1982-03-09,3.578125
|
||
|
|
XOM,1982-03-10,3.625
|
||
|
|
XOM,1982-03-11,3.65625
|
||
|
|
XOM,1982-03-12,3.625
|
||
|
|
XOM,1982-03-15,3.671875
|
||
|
|
XOM,1982-03-16,3.640625
|
||
|
|
XOM,1982-03-17,3.625
|
||
|
|
XOM,1982-03-18,3.640625
|
||
|
|
XOM,1982-03-19,3.59375
|
||
|
|
XOM,1982-03-22,3.609375
|
||
|
|
XOM,1982-03-23,3.59375
|
||
|
|
XOM,1982-03-24,3.59375
|
||
|
|
XOM,1982-03-25,3.609375
|
||
|
|
XOM,1982-03-26,3.53125
|
||
|
|
XOM,1982-03-29,3.53125
|
||
|
|
XOM,1982-03-30,3.546875
|
||
|
|
XOM,1982-03-31,3.515625
|
||
|
|
XOM,1982-04-01,3.5625
|
||
|
|
XOM,1982-04-02,3.59375
|
||
|
|
XOM,1982-04-05,3.546875
|
||
|
|
XOM,1982-04-06,3.546875
|
||
|
|
XOM,1982-04-07,3.5625
|
||
|
|
XOM,1982-04-08,3.5625
|
||
|
|
XOM,1982-04-12,3.5625
|
||
|
|
XOM,1982-04-13,3.5625
|
||
|
|
XOM,1982-04-14,3.53125
|
||
|
|
XOM,1982-04-15,3.53125
|
||
|
|
XOM,1982-04-16,3.53125
|
||
|
|
XOM,1982-04-19,3.515625
|
||
|
|
XOM,1982-04-20,3.5
|
||
|
|
XOM,1982-04-21,3.46875
|
||
|
|
XOM,1982-04-22,3.515625
|
||
|
|
XOM,1982-04-23,3.59375
|
||
|
|
XOM,1982-04-26,3.5625
|
||
|
|
XOM,1982-04-27,3.546875
|
||
|
|
XOM,1982-04-28,3.5625
|
||
|
|
XOM,1982-04-29,3.546875
|
||
|
|
XOM,1982-04-30,3.53125
|
||
|
|
XOM,1982-05-03,3.546875
|
||
|
|
XOM,1982-05-04,3.578125
|
||
|
|
XOM,1982-05-05,3.59375
|
||
|
|
XOM,1982-05-06,3.6875
|
||
|
|
XOM,1982-05-07,3.625
|
||
|
|
XOM,1982-05-10,3.640625
|
||
|
|
XOM,1982-05-11,3.6875
|
||
|
|
XOM,1982-05-12,3.671875
|
||
|
|
XOM,1982-05-13,3.625
|
||
|
|
XOM,1982-05-14,3.625
|
||
|
|
XOM,1982-05-17,3.59375
|
||
|
|
XOM,1982-05-18,3.546875
|
||
|
|
XOM,1982-05-19,3.546875
|
||
|
|
XOM,1982-05-20,3.53125
|
||
|
|
XOM,1982-05-21,3.546875
|
||
|
|
XOM,1982-05-24,3.53125
|
||
|
|
XOM,1982-05-25,3.53125
|
||
|
|
XOM,1982-05-26,3.484375
|
||
|
|
XOM,1982-05-27,3.515625
|
||
|
|
XOM,1982-05-28,3.5
|
||
|
|
XOM,1982-06-01,3.5
|
||
|
|
XOM,1982-06-02,3.5
|
||
|
|
XOM,1982-06-03,3.53125
|
||
|
|
XOM,1982-06-04,3.484375
|
||
|
|
XOM,1982-06-07,3.484375
|
||
|
|
XOM,1982-06-08,3.484375
|
||
|
|
XOM,1982-06-09,3.484375
|
||
|
|
XOM,1982-06-10,3.5
|
||
|
|
XOM,1982-06-11,3.515625
|
||
|
|
XOM,1982-06-14,3.46875
|
||
|
|
XOM,1982-06-15,3.4375
|
||
|
|
XOM,1982-06-16,3.390625
|
||
|
|
XOM,1982-06-17,3.390625
|
||
|
|
XOM,1982-06-18,3.40625
|
||
|
|
XOM,1982-06-21,3.40625
|
||
|
|
XOM,1982-06-22,3.40625
|
||
|
|
XOM,1982-06-23,3.4375
|
||
|
|
XOM,1982-06-24,3.421875
|
||
|
|
XOM,1982-06-25,3.421875
|
||
|
|
XOM,1982-06-28,3.453125
|
||
|
|
XOM,1982-06-29,3.5
|
||
|
|
XOM,1982-06-30,3.46875
|
||
|
|
XOM,1982-07-01,3.40625
|
||
|
|
XOM,1982-07-02,3.390625
|
||
|
|
XOM,1982-07-06,3.359375
|
||
|
|
XOM,1982-07-07,3.375
|
||
|
|
XOM,1982-07-08,3.328125
|
||
|
|
XOM,1982-07-09,3.359375
|
||
|
|
XOM,1982-07-12,3.3125
|
||
|
|
XOM,1982-07-13,3.3125
|
||
|
|
XOM,1982-07-14,3.3125
|
||
|
|
XOM,1982-07-15,3.328125
|
||
|
|
XOM,1982-07-16,3.359375
|
||
|
|
XOM,1982-07-19,3.328125
|
||
|
|
XOM,1982-07-20,3.328125
|
||
|
|
XOM,1982-07-21,3.328125
|
||
|
|
XOM,1982-07-22,3.375
|
||
|
|
XOM,1982-07-23,3.3125
|
||
|
|
XOM,1982-07-26,3.34375
|
||
|
|
XOM,1982-07-27,3.328125
|
||
|
|
XOM,1982-07-28,3.28125
|
||
|
|
XOM,1982-07-29,3.28125
|
||
|
|
XOM,1982-07-30,3.25
|
||
|
|
XOM,1982-08-02,3.328125
|
||
|
|
XOM,1982-08-03,3.3125
|
||
|
|
XOM,1982-08-04,3.265625
|
||
|
|
XOM,1982-08-05,3.28125
|
||
|
|
XOM,1982-08-06,3.28125
|
||
|
|
XOM,1982-08-09,3.1875
|
||
|
|
XOM,1982-08-10,3.171875
|
||
|
|
XOM,1982-08-11,3.15625
|
||
|
|
XOM,1982-08-12,3.125
|
||
|
|
XOM,1982-08-13,3.171875
|
||
|
|
XOM,1982-08-16,3.15625
|
||
|
|
XOM,1982-08-17,3.34375
|
||
|
|
XOM,1982-08-18,3.359375
|
||
|
|
XOM,1982-08-19,3.390625
|
||
|
|
XOM,1982-08-20,3.421875
|
||
|
|
XOM,1982-08-23,3.515625
|
||
|
|
XOM,1982-08-24,3.46875
|
||
|
|
XOM,1982-08-25,3.625
|
||
|
|
XOM,1982-08-26,3.625
|
||
|
|
XOM,1982-08-27,3.546875
|
||
|
|
XOM,1982-08-30,3.515625
|
||
|
|
XOM,1982-08-31,3.5625
|
||
|
|
XOM,1982-09-01,3.46875
|
||
|
|
XOM,1982-09-02,3.515625
|
||
|
|
XOM,1982-09-03,3.609375
|
||
|
|
XOM,1982-09-07,3.609375
|
||
|
|
XOM,1982-09-08,3.671875
|
||
|
|
XOM,1982-09-09,3.6875
|
||
|
|
XOM,1982-09-10,3.6875
|
||
|
|
XOM,1982-09-13,3.671875
|
||
|
|
XOM,1982-09-14,3.59375
|
||
|
|
XOM,1982-09-15,3.609375
|
||
|
|
XOM,1982-09-16,3.578125
|
||
|
|
XOM,1982-09-17,3.515625
|
||
|
|
XOM,1982-09-20,3.515625
|
||
|
|
XOM,1982-09-21,3.53125
|
||
|
|
XOM,1982-09-22,3.46875
|
||
|
|
XOM,1982-09-23,3.484375
|
||
|
|
XOM,1982-09-24,3.484375
|
||
|
|
XOM,1982-09-27,3.46875
|
||
|
|
XOM,1982-09-28,3.484375
|
||
|
|
XOM,1982-09-29,3.484375
|
||
|
|
XOM,1982-09-30,3.5
|
||
|
|
XOM,1982-10-01,3.484375
|
||
|
|
XOM,1982-10-04,3.484375
|
||
|
|
XOM,1982-10-05,3.46875
|
||
|
|
XOM,1982-10-06,3.53125
|
||
|
|
XOM,1982-10-07,3.625
|
||
|
|
XOM,1982-10-08,3.65625
|
||
|
|
XOM,1982-10-11,3.828125
|
||
|
|
XOM,1982-10-12,3.84375
|
||
|
|
XOM,1982-10-13,3.953125
|
||
|
|
XOM,1982-10-14,3.9375
|
||
|
|
XOM,1982-10-15,3.84375
|
||
|
|
XOM,1982-10-18,3.921875
|
||
|
|
XOM,1982-10-19,3.890625
|
||
|
|
XOM,1982-10-20,3.953125
|
||
|
|
XOM,1982-10-21,3.921875
|
||
|
|
XOM,1982-10-22,3.9375
|
||
|
|
XOM,1982-10-25,3.734375
|
||
|
|
XOM,1982-10-26,3.75
|
||
|
|
XOM,1982-10-27,3.75
|
||
|
|
XOM,1982-10-28,3.6875
|
||
|
|
XOM,1982-10-29,3.703125
|
||
|
|
XOM,1982-11-01,3.75
|
||
|
|
XOM,1982-11-02,3.796875
|
||
|
|
XOM,1982-11-03,3.890625
|
||
|
|
XOM,1982-11-04,3.9375
|
||
|
|
XOM,1982-11-05,3.8125
|
||
|
|
XOM,1982-11-08,3.765625
|
||
|
|
XOM,1982-11-09,3.765625
|
||
|
|
XOM,1982-11-10,3.765625
|
||
|
|
XOM,1982-11-11,3.75
|
||
|
|
XOM,1982-11-12,3.671875
|
||
|
|
XOM,1982-11-15,3.578125
|
||
|
|
XOM,1982-11-16,3.53125
|
||
|
|
XOM,1982-11-17,3.625
|
||
|
|
XOM,1982-11-18,3.640625
|
||
|
|
XOM,1982-11-19,3.59375
|
||
|
|
XOM,1982-11-22,3.59375
|
||
|
|
XOM,1982-11-23,3.53125
|
||
|
|
XOM,1982-11-24,3.53125
|
||
|
|
XOM,1982-11-26,3.546875
|
||
|
|
XOM,1982-11-29,3.484375
|
||
|
|
XOM,1982-11-30,3.5
|
||
|
|
XOM,1982-12-01,3.484375
|
||
|
|
XOM,1982-12-02,3.484375
|
||
|
|
XOM,1982-12-03,3.484375
|
||
|
|
XOM,1982-12-06,3.46875
|
||
|
|
XOM,1982-12-07,3.484375
|
||
|
|
XOM,1982-12-08,3.46875
|
||
|
|
XOM,1982-12-09,3.5625
|
||
|
|
XOM,1982-12-10,3.65625
|
||
|
|
XOM,1982-12-13,3.671875
|
||
|
|
XOM,1982-12-14,3.625
|
||
|
|
XOM,1982-12-15,3.5625
|
||
|
|
XOM,1982-12-16,3.53125
|
||
|
|
XOM,1982-12-17,3.53125
|
||
|
|
XOM,1982-12-20,3.484375
|
||
|
|
XOM,1982-12-21,3.515625
|
||
|
|
XOM,1982-12-22,3.515625
|
||
|
|
XOM,1982-12-23,3.5
|
||
|
|
XOM,1982-12-27,3.640625
|
||
|
|
XOM,1982-12-28,3.640625
|
||
|
|
XOM,1982-12-29,3.703125
|
||
|
|
XOM,1982-12-30,3.734375
|
||
|
|
XOM,1982-12-31,3.71875
|
||
|
|
XOM,1983-01-03,3.625
|
||
|
|
XOM,1983-01-04,3.75
|
||
|
|
XOM,1983-01-05,3.8125
|
||
|
|
XOM,1983-01-06,3.890625
|
||
|
|
XOM,1983-01-07,3.796875
|
||
|
|
XOM,1983-01-10,3.859375
|
||
|
|
XOM,1983-01-11,3.796875
|
||
|
|
XOM,1983-01-12,3.84375
|
||
|
|
XOM,1983-01-13,3.8125
|
||
|
|
XOM,1983-01-14,3.8125
|
||
|
|
XOM,1983-01-17,3.8125
|
||
|
|
XOM,1983-01-18,3.8125
|
||
|
|
XOM,1983-01-19,3.84375
|
||
|
|
XOM,1983-01-20,3.890625
|
||
|
|
XOM,1983-01-21,3.84375
|
||
|
|
XOM,1983-01-24,3.71875
|
||
|
|
XOM,1983-01-25,3.734375
|
||
|
|
XOM,1983-01-26,3.703125
|
||
|
|
XOM,1983-01-27,3.734375
|
||
|
|
XOM,1983-01-28,3.75
|
||
|
|
XOM,1983-01-31,3.765625
|
||
|
|
XOM,1983-02-01,3.75
|
||
|
|
XOM,1983-02-02,3.703125
|
||
|
|
XOM,1983-02-03,3.765625
|
||
|
|
XOM,1983-02-04,3.703125
|
||
|
|
XOM,1983-02-07,3.75
|
||
|
|
XOM,1983-02-08,3.703125
|
||
|
|
XOM,1983-02-09,3.671875
|
||
|
|
XOM,1983-02-10,3.78125
|
||
|
|
XOM,1983-02-11,3.75
|
||
|
|
XOM,1983-02-14,3.71875
|
||
|
|
XOM,1983-02-15,3.71875
|
||
|
|
XOM,1983-02-16,3.6875
|
||
|
|
XOM,1983-02-17,3.65625
|
||
|
|
XOM,1983-02-18,3.6875
|
||
|
|
XOM,1983-02-22,3.5625
|
||
|
|
XOM,1983-02-23,3.59375
|
||
|
|
XOM,1983-02-24,3.65625
|
||
|
|
XOM,1983-02-25,3.71875
|
||
|
|
XOM,1983-02-28,3.65625
|
||
|
|
XOM,1983-03-01,3.75
|
||
|
|
XOM,1983-03-02,3.859375
|
||
|
|
XOM,1983-03-03,3.890625
|
||
|
|
XOM,1983-03-04,3.859375
|
||
|
|
XOM,1983-03-07,3.875
|
||
|
|
XOM,1983-03-08,3.796875
|
||
|
|
XOM,1983-03-09,3.84375
|
||
|
|
XOM,1983-03-10,3.84375
|
||
|
|
XOM,1983-03-11,3.875
|
||
|
|
XOM,1983-03-14,3.84375
|
||
|
|
XOM,1983-03-15,3.84375
|
||
|
|
XOM,1983-03-16,3.78125
|
||
|
|
XOM,1983-03-17,3.78125
|
||
|
|
XOM,1983-03-18,3.78125
|
||
|
|
XOM,1983-03-21,3.796875
|
||
|
|
XOM,1983-03-22,3.71875
|
||
|
|
XOM,1983-03-23,3.75
|
||
|
|
XOM,1983-03-24,3.765625
|
||
|
|
XOM,1983-03-25,3.734375
|
||
|
|
XOM,1983-03-28,3.734375
|
||
|
|
XOM,1983-03-29,3.765625
|
||
|
|
XOM,1983-03-30,3.796875
|
||
|
|
XOM,1983-03-31,3.859375
|
||
|
|
XOM,1983-04-04,3.875
|
||
|
|
XOM,1983-04-05,3.8125
|
||
|
|
XOM,1983-04-06,3.8125
|
||
|
|
XOM,1983-04-07,3.875
|
||
|
|
XOM,1983-04-08,3.9375
|
||
|
|
XOM,1983-04-11,4.0
|
||
|
|
XOM,1983-04-12,4.015625
|
||
|
|
XOM,1983-04-13,4.078125
|
||
|
|
XOM,1983-04-14,4.125
|
||
|
|
XOM,1983-04-15,4.125
|
||
|
|
XOM,1983-04-18,4.171875
|
||
|
|
XOM,1983-04-19,4.140625
|
||
|
|
XOM,1983-04-20,4.171875
|
||
|
|
XOM,1983-04-21,4.109375
|
||
|
|
XOM,1983-04-22,4.15625
|
||
|
|
XOM,1983-04-25,4.140625
|
||
|
|
XOM,1983-04-26,4.265625
|
||
|
|
XOM,1983-04-27,4.28125
|
||
|
|
XOM,1983-04-28,4.375
|
||
|
|
XOM,1983-04-29,4.421875
|
||
|
|
XOM,1983-05-02,4.46875
|
||
|
|
XOM,1983-05-03,4.40625
|
||
|
|
XOM,1983-05-04,4.4375
|
||
|
|
XOM,1983-05-05,4.359375
|
||
|
|
XOM,1983-05-06,4.40625
|
||
|
|
XOM,1983-05-09,4.34375
|
||
|
|
XOM,1983-05-10,4.359375
|
||
|
|
XOM,1983-05-11,4.328125
|
||
|
|
XOM,1983-05-12,4.28125
|
||
|
|
XOM,1983-05-13,4.265625
|
||
|
|
XOM,1983-05-16,4.265625
|
||
|
|
XOM,1983-05-17,4.21875
|
||
|
|
XOM,1983-05-18,4.21875
|
||
|
|
XOM,1983-05-19,4.140625
|
||
|
|
XOM,1983-05-20,4.1875
|
||
|
|
XOM,1983-05-23,4.3125
|
||
|
|
XOM,1983-05-24,4.375
|
||
|
|
XOM,1983-05-25,4.34375
|
||
|
|
XOM,1983-05-26,4.3125
|
||
|
|
XOM,1983-05-27,4.28125
|
||
|
|
XOM,1983-05-31,4.21875
|
||
|
|
XOM,1983-06-01,4.21875
|
||
|
|
XOM,1983-06-02,4.1875
|
||
|
|
XOM,1983-06-03,4.234375
|
||
|
|
XOM,1983-06-06,4.234375
|
||
|
|
XOM,1983-06-07,4.140625
|
||
|
|
XOM,1983-06-08,4.125
|
||
|
|
XOM,1983-06-09,4.15625
|
||
|
|
XOM,1983-06-10,4.171875
|
||
|
|
XOM,1983-06-13,4.25
|
||
|
|
XOM,1983-06-14,4.265625
|
||
|
|
XOM,1983-06-15,4.234375
|
||
|
|
XOM,1983-06-16,4.3125
|
||
|
|
XOM,1983-06-17,4.328125
|
||
|
|
XOM,1983-06-20,4.328125
|
||
|
|
XOM,1983-06-21,4.34375
|
||
|
|
XOM,1983-06-22,4.3125
|
||
|
|
XOM,1983-06-23,4.28125
|
||
|
|
XOM,1983-06-24,4.28125
|
||
|
|
XOM,1983-06-27,4.234375
|
||
|
|
XOM,1983-06-28,4.1875
|
||
|
|
XOM,1983-06-29,4.21875
|
||
|
|
XOM,1983-06-30,4.21875
|
||
|
|
XOM,1983-07-01,4.28125
|
||
|
|
XOM,1983-07-05,4.28125
|
||
|
|
XOM,1983-07-06,4.34375
|
||
|
|
XOM,1983-07-07,4.34375
|
||
|
|
XOM,1983-07-08,4.28125
|
||
|
|
XOM,1983-07-11,4.359375
|
||
|
|
XOM,1983-07-12,4.25
|
||
|
|
XOM,1983-07-13,4.296875
|
||
|
|
XOM,1983-07-14,4.328125
|
||
|
|
XOM,1983-07-15,4.28125
|
||
|
|
XOM,1983-07-18,4.296875
|
||
|
|
XOM,1983-07-19,4.3125
|
||
|
|
XOM,1983-07-20,4.390625
|
||
|
|
XOM,1983-07-21,4.375
|
||
|
|
XOM,1983-07-22,4.375
|
||
|
|
XOM,1983-07-25,4.421875
|
||
|
|
XOM,1983-07-26,4.453125
|
||
|
|
XOM,1983-07-27,4.5
|
||
|
|
XOM,1983-07-28,4.515625
|
||
|
|
XOM,1983-07-29,4.484375
|
||
|
|
XOM,1983-08-01,4.5625
|
||
|
|
XOM,1983-08-02,4.59375
|
||
|
|
XOM,1983-08-03,4.625
|
||
|
|
XOM,1983-08-04,4.609375
|
||
|
|
XOM,1983-08-05,4.65625
|
||
|
|
XOM,1983-08-08,4.625
|
||
|
|
XOM,1983-08-09,4.5
|
||
|
|
XOM,1983-08-10,4.609375
|
||
|
|
XOM,1983-08-11,4.578125
|
||
|
|
XOM,1983-08-12,4.609375
|
||
|
|
XOM,1983-08-15,4.703125
|
||
|
|
XOM,1983-08-16,4.75
|
||
|
|
XOM,1983-08-17,4.859375
|
||
|
|
XOM,1983-08-18,4.765625
|
||
|
|
XOM,1983-08-19,4.8125
|
||
|
|
XOM,1983-08-22,4.859375
|
||
|
|
XOM,1983-08-23,4.796875
|
||
|
|
XOM,1983-08-24,4.734375
|
||
|
|
XOM,1983-08-25,4.6875
|
||
|
|
XOM,1983-08-26,4.703125
|
||
|
|
XOM,1983-08-29,4.671875
|
||
|
|
XOM,1983-08-30,4.71875
|
||
|
|
XOM,1983-08-31,4.75
|
||
|
|
XOM,1983-09-01,4.734375
|
||
|
|
XOM,1983-09-02,4.6875
|
||
|
|
XOM,1983-09-06,4.765625
|
||
|
|
XOM,1983-09-07,4.828125
|
||
|
|
XOM,1983-09-08,4.8125
|
||
|
|
XOM,1983-09-09,4.890625
|
||
|
|
XOM,1983-09-12,4.796875
|
||
|
|
XOM,1983-09-13,4.796875
|
||
|
|
XOM,1983-09-14,4.8125
|
||
|
|
XOM,1983-09-15,4.75
|
||
|
|
XOM,1983-09-16,4.75
|
||
|
|
XOM,1983-09-19,4.765625
|
||
|
|
XOM,1983-09-20,4.71875
|
||
|
|
XOM,1983-09-21,4.6875
|
||
|
|
XOM,1983-09-22,4.8125
|
||
|
|
XOM,1983-09-23,4.703125
|
||
|
|
XOM,1983-09-26,4.65625
|
||
|
|
XOM,1983-09-27,4.625
|
||
|
|
XOM,1983-09-28,4.609375
|
||
|
|
XOM,1983-09-29,4.640625
|
||
|
|
XOM,1983-09-30,4.5625
|
||
|
|
XOM,1983-10-03,4.578125
|
||
|
|
XOM,1983-10-04,4.546875
|
||
|
|
XOM,1983-10-05,4.578125
|
||
|
|
XOM,1983-10-06,4.640625
|
||
|
|
XOM,1983-10-07,4.640625
|
||
|
|
XOM,1983-10-10,4.78125
|
||
|
|
XOM,1983-10-11,4.75
|
||
|
|
XOM,1983-10-12,4.8125
|
||
|
|
XOM,1983-10-13,4.8125
|
||
|
|
XOM,1983-10-14,4.859375
|
||
|
|
XOM,1983-10-17,4.875
|
||
|
|
XOM,1983-10-18,4.890625
|
||
|
|
XOM,1983-10-19,4.875
|
||
|
|
XOM,1983-10-20,4.90625
|
||
|
|
XOM,1983-10-21,4.859375
|
||
|
|
XOM,1983-10-24,4.90625
|
||
|
|
XOM,1983-10-25,4.890625
|
||
|
|
XOM,1983-10-26,4.828125
|
||
|
|
XOM,1983-10-27,4.796875
|
||
|
|
XOM,1983-10-28,4.78125
|
||
|
|
XOM,1983-10-31,4.78125
|
||
|
|
XOM,1983-11-01,4.875
|
||
|
|
XOM,1983-11-02,4.921875
|
||
|
|
XOM,1983-11-03,4.890625
|
||
|
|
XOM,1983-11-04,4.78125
|
||
|
|
XOM,1983-11-07,4.78125
|
||
|
|
XOM,1983-11-08,4.75
|
||
|
|
XOM,1983-11-09,4.828125
|
||
|
|
XOM,1983-11-10,4.84375
|
||
|
|
XOM,1983-11-11,4.828125
|
||
|
|
XOM,1983-11-14,4.765625
|
||
|
|
XOM,1983-11-15,4.703125
|
||
|
|
XOM,1983-11-16,4.625
|
||
|
|
XOM,1983-11-17,4.71875
|
||
|
|
XOM,1983-11-18,4.609375
|
||
|
|
XOM,1983-11-21,4.640625
|
||
|
|
XOM,1983-11-22,4.6875
|
||
|
|
XOM,1983-11-23,4.75
|
||
|
|
XOM,1983-11-25,4.734375
|
||
|
|
XOM,1983-11-28,4.75
|
||
|
|
XOM,1983-11-29,4.8125
|
||
|
|
XOM,1983-11-30,4.71875
|
||
|
|
XOM,1983-12-01,4.78125
|
||
|
|
XOM,1983-12-02,4.796875
|
||
|
|
XOM,1983-12-05,4.84375
|
||
|
|
XOM,1983-12-06,4.796875
|
||
|
|
XOM,1983-12-07,4.765625
|
||
|
|
XOM,1983-12-08,4.765625
|
||
|
|
XOM,1983-12-09,4.859375
|
||
|
|
XOM,1983-12-12,4.84375
|
||
|
|
XOM,1983-12-13,4.78125
|
||
|
|
XOM,1983-12-14,4.734375
|
||
|
|
XOM,1983-12-15,4.65625
|
||
|
|
XOM,1983-12-16,4.703125
|
||
|
|
XOM,1983-12-19,4.6875
|
||
|
|
XOM,1983-12-20,4.609375
|
||
|
|
XOM,1983-12-21,4.640625
|
||
|
|
XOM,1983-12-22,4.671875
|
||
|
|
XOM,1983-12-23,4.640625
|
||
|
|
XOM,1983-12-27,4.703125
|
||
|
|
XOM,1983-12-28,4.765625
|
||
|
|
XOM,1983-12-29,4.671875
|
||
|
|
XOM,1983-12-30,4.671875
|
||
|
|
XOM,1984-01-03,4.578125
|
||
|
|
XOM,1984-01-04,4.640625
|
||
|
|
XOM,1984-01-05,4.671875
|
||
|
|
XOM,1984-01-06,4.671875
|
||
|
|
XOM,1984-01-09,4.625
|
||
|
|
XOM,1984-01-10,4.640625
|
||
|
|
XOM,1984-01-11,4.6875
|
||
|
|
XOM,1984-01-12,4.734375
|
||
|
|
XOM,1984-01-13,4.6875
|
||
|
|
XOM,1984-01-16,4.6875
|
||
|
|
XOM,1984-01-17,4.671875
|
||
|
|
XOM,1984-01-18,4.703125
|
||
|
|
XOM,1984-01-19,4.765625
|
||
|
|
XOM,1984-01-20,4.765625
|
||
|
|
XOM,1984-01-23,4.796875
|
||
|
|
XOM,1984-01-24,4.84375
|
||
|
|
XOM,1984-01-25,4.875
|
||
|
|
XOM,1984-01-26,4.84375
|
||
|
|
XOM,1984-01-27,4.890625
|
||
|
|
XOM,1984-01-30,4.9375
|
||
|
|
XOM,1984-01-31,4.96875
|
||
|
|
XOM,1984-02-01,4.984375
|
||
|
|
XOM,1984-02-02,4.9375
|
||
|
|
XOM,1984-02-03,4.921875
|
||
|
|
XOM,1984-02-06,4.71875
|
||
|
|
XOM,1984-02-07,4.65625
|
||
|
|
XOM,1984-02-08,4.609375
|
||
|
|
XOM,1984-02-09,4.546875
|
||
|
|
XOM,1984-02-10,4.59375
|
||
|
|
XOM,1984-02-13,4.59375
|
||
|
|
XOM,1984-02-14,4.609375
|
||
|
|
XOM,1984-02-15,4.640625
|
||
|
|
XOM,1984-02-16,4.609375
|
||
|
|
XOM,1984-02-17,4.65625
|
||
|
|
XOM,1984-02-21,4.734375
|
||
|
|
XOM,1984-02-22,4.796875
|
||
|
|
XOM,1984-02-23,4.765625
|
||
|
|
XOM,1984-02-24,4.78125
|
||
|
|
XOM,1984-02-27,4.9375
|
||
|
|
XOM,1984-02-28,4.875
|
||
|
|
XOM,1984-02-29,4.8125
|
||
|
|
XOM,1984-03-01,4.875
|
||
|
|
XOM,1984-03-02,4.890625
|
||
|
|
XOM,1984-03-05,4.8125
|
||
|
|
XOM,1984-03-06,4.8125
|
||
|
|
XOM,1984-03-07,4.75
|
||
|
|
XOM,1984-03-08,4.78125
|
||
|
|
XOM,1984-03-09,4.828125
|
||
|
|
XOM,1984-03-12,4.9375
|
||
|
|
XOM,1984-03-13,4.84375
|
||
|
|
XOM,1984-03-14,4.78125
|
||
|
|
XOM,1984-03-15,4.84375
|
||
|
|
XOM,1984-03-16,4.875
|
||
|
|
XOM,1984-03-19,4.828125
|
||
|
|
XOM,1984-03-20,4.796875
|
||
|
|
XOM,1984-03-21,4.734375
|
||
|
|
XOM,1984-03-22,4.703125
|
||
|
|
XOM,1984-03-23,4.75
|
||
|
|
XOM,1984-03-26,4.796875
|
||
|
|
XOM,1984-03-27,4.84375
|
||
|
|
XOM,1984-03-28,4.890625
|
||
|
|
XOM,1984-03-29,4.84375
|
||
|
|
XOM,1984-03-30,4.828125
|
||
|
|
XOM,1984-04-02,4.796875
|
||
|
|
XOM,1984-04-03,4.78125
|
||
|
|
XOM,1984-04-04,4.8125
|
||
|
|
XOM,1984-04-05,4.78125
|
||
|
|
XOM,1984-04-06,4.84375
|
||
|
|
XOM,1984-04-09,4.859375
|
||
|
|
XOM,1984-04-10,4.90625
|
||
|
|
XOM,1984-04-11,4.96875
|
||
|
|
XOM,1984-04-12,5.0
|
||
|
|
XOM,1984-04-13,5.015625
|
||
|
|
XOM,1984-04-16,5.0625
|
||
|
|
XOM,1984-04-17,5.046875
|
||
|
|
XOM,1984-04-18,5.046875
|
||
|
|
XOM,1984-04-19,5.046875
|
||
|
|
XOM,1984-04-23,5.09375
|
||
|
|
XOM,1984-04-24,5.203125
|
||
|
|
XOM,1984-04-25,5.265625
|
||
|
|
XOM,1984-04-26,5.359375
|
||
|
|
XOM,1984-04-27,5.328125
|
||
|
|
XOM,1984-04-30,5.328125
|
||
|
|
XOM,1984-05-01,5.390625
|
||
|
|
XOM,1984-05-02,5.359375
|
||
|
|
XOM,1984-05-03,5.328125
|
||
|
|
XOM,1984-05-04,5.34375
|
||
|
|
XOM,1984-05-07,5.375
|
||
|
|
XOM,1984-05-08,5.265625
|
||
|
|
XOM,1984-05-09,5.265625
|
||
|
|
XOM,1984-05-10,5.28125
|
||
|
|
XOM,1984-05-11,5.296875
|
||
|
|
XOM,1984-05-14,5.28125
|
||
|
|
XOM,1984-05-15,5.34375
|
||
|
|
XOM,1984-05-16,5.359375
|
||
|
|
XOM,1984-05-17,5.328125
|
||
|
|
XOM,1984-05-18,5.328125
|
||
|
|
XOM,1984-05-21,5.296875
|
||
|
|
XOM,1984-05-22,5.28125
|
||
|
|
XOM,1984-05-23,5.234375
|
||
|
|
XOM,1984-05-24,5.0
|
||
|
|
XOM,1984-05-25,5.140625
|
||
|
|
XOM,1984-05-29,5.171875
|
||
|
|
XOM,1984-05-30,5.046875
|
||
|
|
XOM,1984-05-31,4.984375
|
||
|
|
XOM,1984-06-01,5.046875
|
||
|
|
XOM,1984-06-04,5.078125
|
||
|
|
XOM,1984-06-05,5.015625
|
||
|
|
XOM,1984-06-06,5.0625
|
||
|
|
XOM,1984-06-07,5.046875
|
||
|
|
XOM,1984-06-08,5.078125
|
||
|
|
XOM,1984-06-11,5.0625
|
||
|
|
XOM,1984-06-12,5.03125
|
||
|
|
XOM,1984-06-13,5.03125
|
||
|
|
XOM,1984-06-14,5.03125
|
||
|
|
XOM,1984-06-15,4.8125
|
||
|
|
XOM,1984-06-18,4.90625
|
||
|
|
XOM,1984-06-19,4.984375
|
||
|
|
XOM,1984-06-20,5.109375
|
||
|
|
XOM,1984-06-21,5.046875
|
||
|
|
XOM,1984-06-22,5.03125
|
||
|
|
XOM,1984-06-25,5.0
|
||
|
|
XOM,1984-06-26,4.984375
|
||
|
|
XOM,1984-06-27,4.96875
|
||
|
|
XOM,1984-06-28,5.03125
|
||
|
|
XOM,1984-06-29,5.109375
|
||
|
|
XOM,1984-07-02,5.09375
|
||
|
|
XOM,1984-07-03,5.078125
|
||
|
|
XOM,1984-07-05,5.078125
|
||
|
|
XOM,1984-07-06,5.09375
|
||
|
|
XOM,1984-07-09,5.125
|
||
|
|
XOM,1984-07-10,5.09375
|
||
|
|
XOM,1984-07-11,5.0625
|
||
|
|
XOM,1984-07-12,5.046875
|
||
|
|
XOM,1984-07-13,5.078125
|
||
|
|
XOM,1984-07-16,5.109375
|
||
|
|
XOM,1984-07-17,5.15625
|
||
|
|
XOM,1984-07-18,5.125
|
||
|
|
XOM,1984-07-19,5.140625
|
||
|
|
XOM,1984-07-20,5.140625
|
||
|
|
XOM,1984-07-23,5.140625
|
||
|
|
XOM,1984-07-24,5.140625
|
||
|
|
XOM,1984-07-25,5.125
|
||
|
|
XOM,1984-07-26,5.171875
|
||
|
|
XOM,1984-07-27,5.0625
|
||
|
|
XOM,1984-07-30,4.90625
|
||
|
|
XOM,1984-07-31,4.796875
|
||
|
|
XOM,1984-08-01,4.859375
|
||
|
|
XOM,1984-08-02,4.75
|
||
|
|
XOM,1984-08-03,4.890625
|
||
|
|
XOM,1984-08-06,4.953125
|
||
|
|
XOM,1984-08-07,4.953125
|
||
|
|
XOM,1984-08-08,4.984375
|
||
|
|
XOM,1984-08-09,5.140625
|
||
|
|
XOM,1984-08-10,5.171875
|
||
|
|
XOM,1984-08-13,5.15625
|
||
|
|
XOM,1984-08-14,5.125
|
||
|
|
XOM,1984-08-15,5.15625
|
||
|
|
XOM,1984-08-16,5.140625
|
||
|
|
XOM,1984-08-17,5.171875
|
||
|
|
XOM,1984-08-20,5.21875
|
||
|
|
XOM,1984-08-21,5.3125
|
||
|
|
XOM,1984-08-22,5.34375
|
||
|
|
XOM,1984-08-23,5.3125
|
||
|
|
XOM,1984-08-24,5.34375
|
||
|
|
XOM,1984-08-27,5.375
|
||
|
|
XOM,1984-08-28,5.40625
|
||
|
|
XOM,1984-08-29,5.421875
|
||
|
|
XOM,1984-08-30,5.40625
|
||
|
|
XOM,1984-08-31,5.375
|
||
|
|
XOM,1984-09-04,5.359375
|
||
|
|
XOM,1984-09-05,5.40625
|
||
|
|
XOM,1984-09-06,5.46875
|
||
|
|
XOM,1984-09-07,5.4375
|
||
|
|
XOM,1984-09-10,5.515625
|
||
|
|
XOM,1984-09-11,5.515625
|
||
|
|
XOM,1984-09-12,5.5625
|
||
|
|
XOM,1984-09-13,5.609375
|
||
|
|
XOM,1984-09-14,5.59375
|
||
|
|
XOM,1984-09-17,5.5625
|
||
|
|
XOM,1984-09-18,5.53125
|
||
|
|
XOM,1984-09-19,5.5625
|
||
|
|
XOM,1984-09-20,5.5625
|
||
|
|
XOM,1984-09-21,5.453125
|
||
|
|
XOM,1984-09-24,5.453125
|
||
|
|
XOM,1984-09-25,5.5625
|
||
|
|
XOM,1984-09-26,5.609375
|
||
|
|
XOM,1984-09-27,5.625
|
||
|
|
XOM,1984-09-28,5.59375
|
||
|
|
XOM,1984-10-01,5.59375
|
||
|
|
XOM,1984-10-02,5.609375
|
||
|
|
XOM,1984-10-03,5.5625
|
||
|
|
XOM,1984-10-04,5.609375
|
||
|
|
XOM,1984-10-05,5.609375
|
||
|
|
XOM,1984-10-08,5.625
|
||
|
|
XOM,1984-10-09,5.609375
|
||
|
|
XOM,1984-10-10,5.640625
|
||
|
|
XOM,1984-10-11,5.65625
|
||
|
|
XOM,1984-10-12,5.640625
|
||
|
|
XOM,1984-10-15,5.65625
|
||
|
|
XOM,1984-10-16,5.59375
|
||
|
|
XOM,1984-10-17,5.359375
|
||
|
|
XOM,1984-10-18,5.3125
|
||
|
|
XOM,1984-10-19,5.1875
|
||
|
|
XOM,1984-10-22,5.15625
|
||
|
|
XOM,1984-10-23,5.1875
|
||
|
|
XOM,1984-10-24,5.28125
|
||
|
|
XOM,1984-10-25,5.328125
|
||
|
|
XOM,1984-10-26,5.40625
|
||
|
|
XOM,1984-10-29,5.390625
|
||
|
|
XOM,1984-10-30,5.5
|
||
|
|
XOM,1984-10-31,5.46875
|
||
|
|
XOM,1984-11-01,5.53125
|
||
|
|
XOM,1984-11-02,5.46875
|
||
|
|
XOM,1984-11-05,5.515625
|
||
|
|
XOM,1984-11-06,5.609375
|
||
|
|
XOM,1984-11-07,5.578125
|
||
|
|
XOM,1984-11-08,5.546875
|
||
|
|
XOM,1984-11-09,5.46875
|
||
|
|
XOM,1984-11-12,5.46875
|
||
|
|
XOM,1984-11-13,5.421875
|
||
|
|
XOM,1984-11-14,5.46875
|
||
|
|
XOM,1984-11-15,5.484375
|
||
|
|
XOM,1984-11-16,5.4375
|
||
|
|
XOM,1984-11-19,5.40625
|
||
|
|
XOM,1984-11-20,5.484375
|
||
|
|
XOM,1984-11-21,5.484375
|
||
|
|
XOM,1984-11-23,5.484375
|
||
|
|
XOM,1984-11-26,5.40625
|
||
|
|
XOM,1984-11-27,5.4375
|
||
|
|
XOM,1984-11-28,5.359375
|
||
|
|
XOM,1984-11-29,5.375
|
||
|
|
XOM,1984-11-30,5.40625
|
||
|
|
XOM,1984-12-03,5.421875
|
||
|
|
XOM,1984-12-04,5.4375
|
||
|
|
XOM,1984-12-05,5.40625
|
||
|
|
XOM,1984-12-06,5.421875
|
||
|
|
XOM,1984-12-07,5.46875
|
||
|
|
XOM,1984-12-10,5.59375
|
||
|
|
XOM,1984-12-11,5.515625
|
||
|
|
XOM,1984-12-12,5.484375
|
||
|
|
XOM,1984-12-13,5.390625
|
||
|
|
XOM,1984-12-14,5.421875
|
||
|
|
XOM,1984-12-17,5.46875
|
||
|
|
XOM,1984-12-18,5.609375
|
||
|
|
XOM,1984-12-19,5.4375
|
||
|
|
XOM,1984-12-20,5.5
|
||
|
|
XOM,1984-12-21,5.484375
|
||
|
|
XOM,1984-12-24,5.5625
|
||
|
|
XOM,1984-12-26,5.5625
|
||
|
|
XOM,1984-12-27,5.546875
|
||
|
|
XOM,1984-12-28,5.59375
|
||
|
|
XOM,1984-12-31,5.625
|
||
|
|
XOM,1985-01-02,5.5625
|
||
|
|
XOM,1985-01-03,5.5625
|
||
|
|
XOM,1985-01-04,5.53125
|
||
|
|
XOM,1985-01-07,5.578125
|
||
|
|
XOM,1985-01-08,5.578125
|
||
|
|
XOM,1985-01-09,5.59375
|
||
|
|
XOM,1985-01-10,5.65625
|
||
|
|
XOM,1985-01-11,5.625
|
||
|
|
XOM,1985-01-14,5.703125
|
||
|
|
XOM,1985-01-15,5.703125
|
||
|
|
XOM,1985-01-16,5.765625
|
||
|
|
XOM,1985-01-17,5.75
|
||
|
|
XOM,1985-01-18,5.828125
|
||
|
|
XOM,1985-01-21,6.015625
|
||
|
|
XOM,1985-01-22,6.03125
|
||
|
|
XOM,1985-01-23,6.015625
|
||
|
|
XOM,1985-01-24,5.875
|
||
|
|
XOM,1985-01-25,5.75
|
||
|
|
XOM,1985-01-28,5.71875
|
||
|
|
XOM,1985-01-29,5.859375
|
||
|
|
XOM,1985-01-30,5.96875
|
||
|
|
XOM,1985-01-31,6.0
|
||
|
|
XOM,1985-02-01,6.046875
|
||
|
|
XOM,1985-02-04,5.96875
|
||
|
|
XOM,1985-02-05,5.90625
|
||
|
|
XOM,1985-02-06,5.8125
|
||
|
|
XOM,1985-02-07,5.84375
|
||
|
|
XOM,1985-02-08,5.96875
|
||
|
|
XOM,1985-02-11,5.90625
|
||
|
|
XOM,1985-02-12,5.921875
|
||
|
|
XOM,1985-02-13,5.984375
|
||
|
|
XOM,1985-02-14,5.96875
|
||
|
|
XOM,1985-02-15,5.921875
|
||
|
|
XOM,1985-02-19,5.90625
|
||
|
|
XOM,1985-02-20,5.796875
|
||
|
|
XOM,1985-02-21,5.78125
|
||
|
|
XOM,1985-02-22,5.796875
|
||
|
|
XOM,1985-02-25,5.90625
|
||
|
|
XOM,1985-02-26,5.96875
|
||
|
|
XOM,1985-02-27,6.0
|
||
|
|
XOM,1985-02-28,5.9375
|
||
|
|
XOM,1985-03-01,6.03125
|
||
|
|
XOM,1985-03-04,6.078125
|
||
|
|
XOM,1985-03-05,6.15625
|
||
|
|
XOM,1985-03-06,6.046875
|
||
|
|
XOM,1985-03-07,6.078125
|
||
|
|
XOM,1985-03-08,6.03125
|
||
|
|
XOM,1985-03-11,6.109375
|
||
|
|
XOM,1985-03-12,6.25
|
||
|
|
XOM,1985-03-13,6.15625
|
||
|
|
XOM,1985-03-14,6.140625
|
||
|
|
XOM,1985-03-15,6.078125
|
||
|
|
XOM,1985-03-18,6.09375
|
||
|
|
XOM,1985-03-19,6.140625
|
||
|
|
XOM,1985-03-20,6.1875
|
||
|
|
XOM,1985-03-21,6.21875
|
||
|
|
XOM,1985-03-22,6.171875
|
||
|
|
XOM,1985-03-25,6.25
|
||
|
|
XOM,1985-03-26,6.3125
|
||
|
|
XOM,1985-03-27,6.25
|
||
|
|
XOM,1985-03-28,6.21875
|
||
|
|
XOM,1985-03-29,6.28125
|
||
|
|
XOM,1985-04-01,6.28125
|
||
|
|
XOM,1985-04-02,6.203125
|
||
|
|
XOM,1985-04-03,6.21875
|
||
|
|
XOM,1985-04-04,6.25
|
||
|
|
XOM,1985-04-08,6.265625
|
||
|
|
XOM,1985-04-09,6.3125
|
||
|
|
XOM,1985-04-10,6.34375
|
||
|
|
XOM,1985-04-11,6.359375
|
||
|
|
XOM,1985-04-12,6.375
|
||
|
|
XOM,1985-04-15,6.421875
|
||
|
|
XOM,1985-04-16,6.46875
|
||
|
|
XOM,1985-04-17,6.625
|
||
|
|
XOM,1985-04-18,6.609375
|
||
|
|
XOM,1985-04-19,6.734375
|
||
|
|
XOM,1985-04-22,6.59375
|
||
|
|
XOM,1985-04-23,6.546875
|
||
|
|
XOM,1985-04-24,6.484375
|
||
|
|
XOM,1985-04-25,6.59375
|
||
|
|
XOM,1985-04-26,6.484375
|
||
|
|
XOM,1985-04-29,6.4375
|
||
|
|
XOM,1985-04-30,6.4375
|
||
|
|
XOM,1985-05-01,6.484375
|
||
|
|
XOM,1985-05-02,6.5
|
||
|
|
XOM,1985-05-03,6.46875
|
||
|
|
XOM,1985-05-06,6.53125
|
||
|
|
XOM,1985-05-07,6.390625
|
||
|
|
XOM,1985-05-08,6.28125
|
||
|
|
XOM,1985-05-09,6.25
|
||
|
|
XOM,1985-05-10,6.25
|
||
|
|
XOM,1985-05-13,6.3125
|
||
|
|
XOM,1985-05-14,6.328125
|
||
|
|
XOM,1985-05-15,6.34375
|
||
|
|
XOM,1985-05-16,6.4375
|
||
|
|
XOM,1985-05-17,6.515625
|
||
|
|
XOM,1985-05-20,6.546875
|
||
|
|
XOM,1985-05-21,6.59375
|
||
|
|
XOM,1985-05-22,6.59375
|
||
|
|
XOM,1985-05-23,6.65625
|
||
|
|
XOM,1985-05-24,6.71875
|
||
|
|
XOM,1985-05-28,6.671875
|
||
|
|
XOM,1985-05-29,6.65625
|
||
|
|
XOM,1985-05-30,6.6875
|
||
|
|
XOM,1985-05-31,6.75
|
||
|
|
XOM,1985-06-03,6.578125
|
||
|
|
XOM,1985-06-04,6.59375
|
||
|
|
XOM,1985-06-05,6.484375
|
||
|
|
XOM,1985-06-06,6.453125
|
||
|
|
XOM,1985-06-07,6.25
|
||
|
|
XOM,1985-06-10,6.4375
|
||
|
|
XOM,1985-06-11,6.484375
|
||
|
|
XOM,1985-06-12,6.546875
|
||
|
|
XOM,1985-06-13,6.5
|
||
|
|
XOM,1985-06-14,6.625
|
||
|
|
XOM,1985-06-17,6.5
|
||
|
|
XOM,1985-06-18,6.578125
|
||
|
|
XOM,1985-06-19,6.484375
|
||
|
|
XOM,1985-06-20,6.46875
|
||
|
|
XOM,1985-06-21,6.625
|
||
|
|
XOM,1985-06-24,6.625
|
||
|
|
XOM,1985-06-25,6.671875
|
||
|
|
XOM,1985-06-26,6.6875
|
||
|
|
XOM,1985-06-27,6.71875
|
||
|
|
XOM,1985-06-28,6.734375
|
||
|
|
XOM,1985-07-01,6.578125
|
||
|
|
XOM,1985-07-02,6.484375
|
||
|
|
XOM,1985-07-03,6.484375
|
||
|
|
XOM,1985-07-05,6.59375
|
||
|
|
XOM,1985-07-08,6.578125
|
||
|
|
XOM,1985-07-09,6.640625
|
||
|
|
XOM,1985-07-10,6.640625
|
||
|
|
XOM,1985-07-11,6.578125
|
||
|
|
XOM,1985-07-12,6.546875
|
||
|
|
XOM,1985-07-15,6.53125
|
||
|
|
XOM,1985-07-16,6.546875
|
||
|
|
XOM,1985-07-17,6.59375
|
||
|
|
XOM,1985-07-18,6.5625
|
||
|
|
XOM,1985-07-19,6.59375
|
||
|
|
XOM,1985-07-22,6.53125
|
||
|
|
XOM,1985-07-23,6.453125
|
||
|
|
XOM,1985-07-24,6.609375
|
||
|
|
XOM,1985-07-25,6.640625
|
||
|
|
XOM,1985-07-26,6.625
|
||
|
|
XOM,1985-07-29,6.5
|
||
|
|
XOM,1985-07-30,6.59375
|
||
|
|
XOM,1985-07-31,6.5625
|
||
|
|
XOM,1985-08-01,6.5
|
||
|
|
XOM,1985-08-02,6.46875
|
||
|
|
XOM,1985-08-05,6.515625
|
||
|
|
XOM,1985-08-06,6.4375
|
||
|
|
XOM,1985-08-07,6.328125
|
||
|
|
XOM,1985-08-08,6.421875
|
||
|
|
XOM,1985-08-09,6.40625
|
||
|
|
XOM,1985-08-12,6.421875
|
||
|
|
XOM,1985-08-13,6.421875
|
||
|
|
XOM,1985-08-14,6.453125
|
||
|
|
XOM,1985-08-15,6.484375
|
||
|
|
XOM,1985-08-16,6.34375
|
||
|
|
XOM,1985-08-19,6.375
|
||
|
|
XOM,1985-08-20,6.390625
|
||
|
|
XOM,1985-08-21,6.40625
|
||
|
|
XOM,1985-08-22,6.34375
|
||
|
|
XOM,1985-08-23,6.359375
|
||
|
|
XOM,1985-08-26,6.390625
|
||
|
|
XOM,1985-08-27,6.40625
|
||
|
|
XOM,1985-08-28,6.40625
|
||
|
|
XOM,1985-08-29,6.484375
|
||
|
|
XOM,1985-08-30,6.59375
|
||
|
|
XOM,1985-09-03,6.515625
|
||
|
|
XOM,1985-09-04,6.484375
|
||
|
|
XOM,1985-09-05,6.515625
|
||
|
|
XOM,1985-09-06,6.5625
|
||
|
|
XOM,1985-09-09,6.546875
|
||
|
|
XOM,1985-09-10,6.53125
|
||
|
|
XOM,1985-09-11,6.515625
|
||
|
|
XOM,1985-09-12,6.46875
|
||
|
|
XOM,1985-09-13,6.390625
|
||
|
|
XOM,1985-09-16,6.34375
|
||
|
|
XOM,1985-09-17,6.25
|
||
|
|
XOM,1985-09-18,6.21875
|
||
|
|
XOM,1985-09-19,6.265625
|
||
|
|
XOM,1985-09-20,6.21875
|
||
|
|
XOM,1985-09-23,6.296875
|
||
|
|
XOM,1985-09-24,6.21875
|
||
|
|
XOM,1985-09-25,6.125
|
||
|
|
XOM,1985-09-26,6.25
|
||
|
|
XOM,1985-09-30,6.484375
|
||
|
|
XOM,1985-10-01,6.625
|
||
|
|
XOM,1985-10-02,6.5625
|
||
|
|
XOM,1985-10-03,6.546875
|
||
|
|
XOM,1985-10-04,6.46875
|
||
|
|
XOM,1985-10-07,6.5
|
||
|
|
XOM,1985-10-08,6.53125
|
||
|
|
XOM,1985-10-09,6.5625
|
||
|
|
XOM,1985-10-10,6.5625
|
||
|
|
XOM,1985-10-11,6.625
|
||
|
|
XOM,1985-10-14,6.640625
|
||
|
|
XOM,1985-10-15,6.640625
|
||
|
|
XOM,1985-10-16,6.75
|
||
|
|
XOM,1985-10-17,6.71875
|
||
|
|
XOM,1985-10-18,6.578125
|
||
|
|
XOM,1985-10-21,6.640625
|
||
|
|
XOM,1985-10-22,6.71875
|
||
|
|
XOM,1985-10-23,6.734375
|
||
|
|
XOM,1985-10-24,6.671875
|
||
|
|
XOM,1985-10-25,6.6875
|
||
|
|
XOM,1985-10-28,6.765625
|
||
|
|
XOM,1985-10-29,6.78125
|
||
|
|
XOM,1985-10-30,6.75
|
||
|
|
XOM,1985-10-31,6.875
|
||
|
|
XOM,1985-11-01,6.9375
|
||
|
|
XOM,1985-11-04,6.921875
|
||
|
|
XOM,1985-11-05,6.6875
|
||
|
|
XOM,1985-11-06,6.578125
|
||
|
|
XOM,1985-11-07,6.59375
|
||
|
|
XOM,1985-11-08,6.625
|
||
|
|
XOM,1985-11-11,6.75
|
||
|
|
XOM,1985-11-12,6.75
|
||
|
|
XOM,1985-11-13,6.65625
|
||
|
|
XOM,1985-11-14,6.765625
|
||
|
|
XOM,1985-11-15,6.671875
|
||
|
|
XOM,1985-11-18,6.65625
|
||
|
|
XOM,1985-11-19,6.625
|
||
|
|
XOM,1985-11-20,6.625
|
||
|
|
XOM,1985-11-21,6.671875
|
||
|
|
XOM,1985-11-22,6.609375
|
||
|
|
XOM,1985-11-25,6.609375
|
||
|
|
XOM,1985-11-26,6.671875
|
||
|
|
XOM,1985-11-27,6.75
|
||
|
|
XOM,1985-11-29,6.671875
|
||
|
|
XOM,1985-12-02,6.546875
|
||
|
|
XOM,1985-12-03,6.578125
|
||
|
|
XOM,1985-12-04,6.796875
|
||
|
|
XOM,1985-12-05,6.71875
|
||
|
|
XOM,1985-12-06,6.65625
|
||
|
|
XOM,1985-12-09,6.515625
|
||
|
|
XOM,1985-12-10,6.234375
|
||
|
|
XOM,1985-12-11,6.25
|
||
|
|
XOM,1985-12-12,6.453125
|
||
|
|
XOM,1985-12-13,6.59375
|
||
|
|
XOM,1985-12-16,6.75
|
||
|
|
XOM,1985-12-17,6.734375
|
||
|
|
XOM,1985-12-18,6.765625
|
||
|
|
XOM,1985-12-19,6.78125
|
||
|
|
XOM,1985-12-20,6.8125
|
||
|
|
XOM,1985-12-23,6.671875
|
||
|
|
XOM,1985-12-24,6.625
|
||
|
|
XOM,1985-12-26,6.671875
|
||
|
|
XOM,1985-12-27,6.734375
|
||
|
|
XOM,1985-12-30,6.796875
|
||
|
|
XOM,1985-12-31,6.890625
|
||
|
|
XOM,1986-01-02,6.8125
|
||
|
|
XOM,1986-01-03,6.875
|
||
|
|
XOM,1986-01-06,6.921875
|
||
|
|
XOM,1986-01-07,6.984375
|
||
|
|
XOM,1986-01-08,6.71875
|
||
|
|
XOM,1986-01-09,6.6875
|
||
|
|
XOM,1986-01-10,6.75
|
||
|
|
XOM,1986-01-13,6.796875
|
||
|
|
XOM,1986-01-14,6.796875
|
||
|
|
XOM,1986-01-15,6.734375
|
||
|
|
XOM,1986-01-16,6.59375
|
||
|
|
XOM,1986-01-17,6.53125
|
||
|
|
XOM,1986-01-20,6.5
|
||
|
|
XOM,1986-01-21,6.28125
|
||
|
|
XOM,1986-01-22,6.234375
|
||
|
|
XOM,1986-01-23,6.28125
|
||
|
|
XOM,1986-01-24,6.359375
|
||
|
|
XOM,1986-01-27,6.40625
|
||
|
|
XOM,1986-01-28,6.390625
|
||
|
|
XOM,1986-01-29,6.40625
|
||
|
|
XOM,1986-01-30,6.375
|
||
|
|
XOM,1986-01-31,6.46875
|
||
|
|
XOM,1986-02-03,6.46875
|
||
|
|
XOM,1986-02-04,6.140625
|
||
|
|
XOM,1986-02-05,6.09375
|
||
|
|
XOM,1986-02-06,6.1875
|
||
|
|
XOM,1986-02-07,6.25
|
||
|
|
XOM,1986-02-10,6.265625
|
||
|
|
XOM,1986-02-11,6.3125
|
||
|
|
XOM,1986-02-12,6.3125
|
||
|
|
XOM,1986-02-13,6.421875
|
||
|
|
XOM,1986-02-14,6.484375
|
||
|
|
XOM,1986-02-18,6.5
|
||
|
|
XOM,1986-02-19,6.390625
|
||
|
|
XOM,1986-02-20,6.484375
|
||
|
|
XOM,1986-02-21,6.578125
|
||
|
|
XOM,1986-02-24,6.6875
|
||
|
|
XOM,1986-02-25,6.8125
|
||
|
|
XOM,1986-02-26,6.75
|
||
|
|
XOM,1986-02-27,6.546875
|
||
|
|
XOM,1986-02-28,6.53125
|
||
|
|
XOM,1986-03-03,6.609375
|
||
|
|
XOM,1986-03-04,6.484375
|
||
|
|
XOM,1986-03-05,6.5625
|
||
|
|
XOM,1986-03-06,6.53125
|
||
|
|
XOM,1986-03-07,6.53125
|
||
|
|
XOM,1986-03-10,6.546875
|
||
|
|
XOM,1986-03-11,6.8125
|
||
|
|
XOM,1986-03-12,6.953125
|
||
|
|
XOM,1986-03-13,6.765625
|
||
|
|
XOM,1986-03-14,6.875
|
||
|
|
XOM,1986-03-17,6.96875
|
||
|
|
XOM,1986-03-18,6.9375
|
||
|
|
XOM,1986-03-19,6.90625
|
||
|
|
XOM,1986-03-20,6.953125
|
||
|
|
XOM,1986-03-21,6.859375
|
||
|
|
XOM,1986-03-24,6.875
|
||
|
|
XOM,1986-03-25,6.890625
|
||
|
|
XOM,1986-03-26,7.046875
|
||
|
|
XOM,1986-03-27,7.03125
|
||
|
|
XOM,1986-03-31,6.96875
|
||
|
|
XOM,1986-04-01,6.9375
|
||
|
|
XOM,1986-04-02,7.03125
|
||
|
|
XOM,1986-04-03,6.984375
|
||
|
|
XOM,1986-04-04,6.90625
|
||
|
|
XOM,1986-04-07,6.859375
|
||
|
|
XOM,1986-04-08,6.953125
|
||
|
|
XOM,1986-04-09,6.90625
|
||
|
|
XOM,1986-04-10,6.96875
|
||
|
|
XOM,1986-04-11,6.9375
|
||
|
|
XOM,1986-04-14,6.96875
|
||
|
|
XOM,1986-04-15,7.125
|
||
|
|
XOM,1986-04-16,7.109375
|
||
|
|
XOM,1986-04-17,7.234375
|
||
|
|
XOM,1986-04-18,7.15625
|
||
|
|
XOM,1986-04-21,7.328125
|
||
|
|
XOM,1986-04-22,7.15625
|
||
|
|
XOM,1986-04-23,7.203125
|
||
|
|
XOM,1986-04-24,7.28125
|
||
|
|
XOM,1986-04-25,7.15625
|
||
|
|
XOM,1986-04-28,7.25
|
||
|
|
XOM,1986-04-29,7.1875
|
||
|
|
XOM,1986-04-30,7.078125
|
||
|
|
XOM,1986-05-01,7.078125
|
||
|
|
XOM,1986-05-02,7.25
|
||
|
|
XOM,1986-05-05,7.421875
|
||
|
|
XOM,1986-05-06,7.46875
|
||
|
|
XOM,1986-05-07,7.21875
|
||
|
|
XOM,1986-05-08,7.328125
|
||
|
|
XOM,1986-05-09,7.328125
|
||
|
|
XOM,1986-05-12,7.421875
|
||
|
|
XOM,1986-05-13,7.359375
|
||
|
|
XOM,1986-05-14,7.421875
|
||
|
|
XOM,1986-05-15,7.28125
|
||
|
|
XOM,1986-05-16,7.171875
|
||
|
|
XOM,1986-05-19,7.25
|
||
|
|
XOM,1986-05-20,7.265625
|
||
|
|
XOM,1986-05-21,7.265625
|
||
|
|
XOM,1986-05-22,7.359375
|
||
|
|
XOM,1986-05-23,7.328125
|
||
|
|
XOM,1986-05-27,7.390625
|
||
|
|
XOM,1986-05-28,7.390625
|
||
|
|
XOM,1986-05-29,7.421875
|
||
|
|
XOM,1986-05-30,7.484375
|
||
|
|
XOM,1986-06-02,7.46875
|
||
|
|
XOM,1986-06-03,7.546875
|
||
|
|
XOM,1986-06-04,7.453125
|
||
|
|
XOM,1986-06-05,7.5
|
||
|
|
XOM,1986-06-06,7.515625
|
||
|
|
XOM,1986-06-09,7.328125
|
||
|
|
XOM,1986-06-10,7.375
|
||
|
|
XOM,1986-06-11,7.40625
|
||
|
|
XOM,1986-06-12,7.453125
|
||
|
|
XOM,1986-06-13,7.546875
|
||
|
|
XOM,1986-06-16,7.53125
|
||
|
|
XOM,1986-06-17,7.484375
|
||
|
|
XOM,1986-06-18,7.5625
|
||
|
|
XOM,1986-06-19,7.5625
|
||
|
|
XOM,1986-06-20,7.625
|
||
|
|
XOM,1986-06-23,7.5625
|
||
|
|
XOM,1986-06-24,7.625
|
||
|
|
XOM,1986-06-25,7.625
|
||
|
|
XOM,1986-06-26,7.59375
|
||
|
|
XOM,1986-06-27,7.640625
|
||
|
|
XOM,1986-06-30,7.609375
|
||
|
|
XOM,1986-07-01,7.65625
|
||
|
|
XOM,1986-07-02,7.671875
|
||
|
|
XOM,1986-07-03,7.59375
|
||
|
|
XOM,1986-07-07,7.46875
|
||
|
|
XOM,1986-07-08,7.5
|
||
|
|
XOM,1986-07-09,7.515625
|
||
|
|
XOM,1986-07-10,7.4375
|
||
|
|
XOM,1986-07-11,7.390625
|
||
|
|
XOM,1986-07-14,7.28125
|
||
|
|
XOM,1986-07-15,7.203125
|
||
|
|
XOM,1986-07-16,7.3125
|
||
|
|
XOM,1986-07-17,7.359375
|
||
|
|
XOM,1986-07-18,7.5
|
||
|
|
XOM,1986-07-21,7.546875
|
||
|
|
XOM,1986-07-22,7.53125
|
||
|
|
XOM,1986-07-23,7.46875
|
||
|
|
XOM,1986-07-24,7.453125
|
||
|
|
XOM,1986-07-25,7.5
|
||
|
|
XOM,1986-07-28,7.390625
|
||
|
|
XOM,1986-07-29,7.421875
|
||
|
|
XOM,1986-07-30,7.640625
|
||
|
|
XOM,1986-07-31,7.59375
|
||
|
|
XOM,1986-08-01,7.5625
|
||
|
|
XOM,1986-08-04,7.71875
|
||
|
|
XOM,1986-08-05,8.046875
|
||
|
|
XOM,1986-08-06,8.015625
|
||
|
|
XOM,1986-08-07,7.84375
|
||
|
|
XOM,1986-08-08,7.828125
|
||
|
|
XOM,1986-08-11,7.875
|
||
|
|
XOM,1986-08-12,7.921875
|
||
|
|
XOM,1986-08-13,8.015625
|
||
|
|
XOM,1986-08-14,8.015625
|
||
|
|
XOM,1986-08-15,8.15625
|
||
|
|
XOM,1986-08-18,8.234375
|
||
|
|
XOM,1986-08-19,8.125
|
||
|
|
XOM,1986-08-20,8.203125
|
||
|
|
XOM,1986-08-21,8.15625
|
||
|
|
XOM,1986-08-22,8.203125
|
||
|
|
XOM,1986-08-25,8.171875
|
||
|
|
XOM,1986-08-26,8.5
|
||
|
|
XOM,1986-08-27,8.671875
|
||
|
|
XOM,1986-08-28,8.625
|
||
|
|
XOM,1986-08-29,8.609375
|
||
|
|
XOM,1986-09-02,8.484375
|
||
|
|
XOM,1986-09-03,8.625
|
||
|
|
XOM,1986-09-04,8.84375
|
||
|
|
XOM,1986-09-05,8.796875
|
||
|
|
XOM,1986-09-08,8.75
|
||
|
|
XOM,1986-09-09,8.671875
|
||
|
|
XOM,1986-09-10,8.734375
|
||
|
|
XOM,1986-09-11,8.296875
|
||
|
|
XOM,1986-09-12,8.25
|
||
|
|
XOM,1986-09-15,8.46875
|
||
|
|
XOM,1986-09-16,8.421875
|
||
|
|
XOM,1986-09-17,8.328125
|
||
|
|
XOM,1986-09-18,8.390625
|
||
|
|
XOM,1986-09-19,8.28125
|
||
|
|
XOM,1986-09-22,8.3125
|
||
|
|
XOM,1986-09-23,8.328125
|
||
|
|
XOM,1986-09-24,8.34375
|
||
|
|
XOM,1986-09-25,8.15625
|
||
|
|
XOM,1986-09-26,8.21875
|
||
|
|
XOM,1986-09-29,8.296875
|
||
|
|
XOM,1986-09-30,8.40625
|
||
|
|
XOM,1986-10-01,8.484375
|
||
|
|
XOM,1986-10-02,8.453125
|
||
|
|
XOM,1986-10-03,8.453125
|
||
|
|
XOM,1986-10-06,8.359375
|
||
|
|
XOM,1986-10-07,8.421875
|
||
|
|
XOM,1986-10-08,8.53125
|
||
|
|
XOM,1986-10-09,8.375
|
||
|
|
XOM,1986-10-10,8.296875
|
||
|
|
XOM,1986-10-13,8.359375
|
||
|
|
XOM,1986-10-14,8.265625
|
||
|
|
XOM,1986-10-15,8.375
|
||
|
|
XOM,1986-10-16,8.546875
|
||
|
|
XOM,1986-10-17,8.515625
|
||
|
|
XOM,1986-10-20,8.34375
|
||
|
|
XOM,1986-10-21,8.328125
|
||
|
|
XOM,1986-10-22,8.296875
|
||
|
|
XOM,1986-10-23,8.296875
|
||
|
|
XOM,1986-10-24,8.296875
|
||
|
|
XOM,1986-10-27,8.328125
|
||
|
|
XOM,1986-10-28,8.296875
|
||
|
|
XOM,1986-10-29,8.21875
|
||
|
|
XOM,1986-10-30,8.453125
|
||
|
|
XOM,1986-10-31,8.5
|
||
|
|
XOM,1986-11-03,8.671875
|
||
|
|
XOM,1986-11-04,8.75
|
||
|
|
XOM,1986-11-05,8.671875
|
||
|
|
XOM,1986-11-06,8.609375
|
||
|
|
XOM,1986-11-07,8.609375
|
||
|
|
XOM,1986-11-10,8.65625
|
||
|
|
XOM,1986-11-11,8.75
|
||
|
|
XOM,1986-11-12,8.703125
|
||
|
|
XOM,1986-11-13,8.625
|
||
|
|
XOM,1986-11-14,8.671875
|
||
|
|
XOM,1986-11-17,8.640625
|
||
|
|
XOM,1986-11-18,8.421875
|
||
|
|
XOM,1986-11-19,8.421875
|
||
|
|
XOM,1986-11-20,8.578125
|
||
|
|
XOM,1986-11-21,8.75
|
||
|
|
XOM,1986-11-24,8.71875
|
||
|
|
XOM,1986-11-25,8.65625
|
||
|
|
XOM,1986-11-26,8.65625
|
||
|
|
XOM,1986-11-28,8.65625
|
||
|
|
XOM,1986-12-01,8.640625
|
||
|
|
XOM,1986-12-02,8.8125
|
||
|
|
XOM,1986-12-03,8.671875
|
||
|
|
XOM,1986-12-04,8.59375
|
||
|
|
XOM,1986-12-05,8.65625
|
||
|
|
XOM,1986-12-08,8.71875
|
||
|
|
XOM,1986-12-09,8.703125
|
||
|
|
XOM,1986-12-10,8.8125
|
||
|
|
XOM,1986-12-11,8.71875
|
||
|
|
XOM,1986-12-12,8.921875
|
||
|
|
XOM,1986-12-15,9.0
|
||
|
|
XOM,1986-12-16,9.078125
|
||
|
|
XOM,1986-12-17,8.953125
|
||
|
|
XOM,1986-12-18,8.9375
|
||
|
|
XOM,1986-12-19,9.09375
|
||
|
|
XOM,1986-12-22,9.109375
|
||
|
|
XOM,1986-12-23,9.1875
|
||
|
|
XOM,1986-12-24,9.25
|
||
|
|
XOM,1986-12-26,9.1875
|
||
|
|
XOM,1986-12-29,9.09375
|
||
|
|
XOM,1986-12-30,8.96875
|
||
|
|
XOM,1986-12-31,8.765625
|
||
|
|
XOM,1987-01-02,9.0
|
||
|
|
XOM,1987-01-05,9.21875
|
||
|
|
XOM,1987-01-06,9.1875
|
||
|
|
XOM,1987-01-07,9.171875
|
||
|
|
XOM,1987-01-08,9.171875
|
||
|
|
XOM,1987-01-09,9.203125
|
||
|
|
XOM,1987-01-12,9.390625
|
||
|
|
XOM,1987-01-13,9.421875
|
||
|
|
XOM,1987-01-14,9.53125
|
||
|
|
XOM,1987-01-15,9.609375
|
||
|
|
XOM,1987-01-16,9.75
|
||
|
|
XOM,1987-01-19,9.828125
|
||
|
|
XOM,1987-01-20,9.90625
|
||
|
|
XOM,1987-01-21,9.796875
|
||
|
|
XOM,1987-01-22,10.0
|
||
|
|
XOM,1987-01-23,9.90625
|
||
|
|
XOM,1987-01-26,10.078125
|
||
|
|
XOM,1987-01-27,10.21875
|
||
|
|
XOM,1987-01-28,10.234375
|
||
|
|
XOM,1987-01-29,10.25
|
||
|
|
XOM,1987-01-30,10.34375
|
||
|
|
XOM,1987-02-02,10.46875
|
||
|
|
XOM,1987-02-03,10.4375
|
||
|
|
XOM,1987-02-04,10.5
|
||
|
|
XOM,1987-02-05,10.578125
|
||
|
|
XOM,1987-02-06,10.515625
|
||
|
|
XOM,1987-02-09,10.46875
|
||
|
|
XOM,1987-02-10,10.453125
|
||
|
|
XOM,1987-02-11,10.40625
|
||
|
|
XOM,1987-02-12,10.09375
|
||
|
|
XOM,1987-02-13,10.125
|
||
|
|
XOM,1987-02-17,10.3125
|
||
|
|
XOM,1987-02-18,10.375
|
||
|
|
XOM,1987-02-19,10.171875
|
||
|
|
XOM,1987-02-20,10.171875
|
||
|
|
XOM,1987-02-23,10.0
|
||
|
|
XOM,1987-02-24,9.796875
|
||
|
|
XOM,1987-02-25,9.703125
|
||
|
|
XOM,1987-02-26,9.734375
|
||
|
|
XOM,1987-02-27,9.796875
|
||
|
|
XOM,1987-03-02,9.828125
|
||
|
|
XOM,1987-03-03,10.015625
|
||
|
|
XOM,1987-03-04,10.15625
|
||
|
|
XOM,1987-03-05,10.15625
|
||
|
|
XOM,1987-03-06,10.1875
|
||
|
|
XOM,1987-03-09,10.125
|
||
|
|
XOM,1987-03-10,10.28125
|
||
|
|
XOM,1987-03-11,10.3125
|
||
|
|
XOM,1987-03-12,10.40625
|
||
|
|
XOM,1987-03-13,10.328125
|
||
|
|
XOM,1987-03-16,10.265625
|
||
|
|
XOM,1987-03-17,10.546875
|
||
|
|
XOM,1987-03-18,10.671875
|
||
|
|
XOM,1987-03-19,10.609375
|
||
|
|
XOM,1987-03-20,10.71875
|
||
|
|
XOM,1987-03-23,11.03125
|
||
|
|
XOM,1987-03-24,11.0
|
||
|
|
XOM,1987-03-25,10.921875
|
||
|
|
XOM,1987-03-26,11.0
|
||
|
|
XOM,1987-03-27,10.84375
|
||
|
|
XOM,1987-03-30,10.5625
|
||
|
|
XOM,1987-03-31,10.71875
|
||
|
|
XOM,1987-04-01,11.0625
|
||
|
|
XOM,1987-04-02,11.09375
|
||
|
|
XOM,1987-04-03,11.234375
|
||
|
|
XOM,1987-04-06,11.234375
|
||
|
|
XOM,1987-04-07,11.140625
|
||
|
|
XOM,1987-04-08,11.046875
|
||
|
|
XOM,1987-04-09,11.09375
|
||
|
|
XOM,1987-04-10,11.265625
|
||
|
|
XOM,1987-04-13,11.1875
|
||
|
|
XOM,1987-04-14,11.078125
|
||
|
|
XOM,1987-04-15,11.171875
|
||
|
|
XOM,1987-04-16,11.0625
|
||
|
|
XOM,1987-04-20,10.953125
|
||
|
|
XOM,1987-04-21,11.234375
|
||
|
|
XOM,1987-04-22,10.9375
|
||
|
|
XOM,1987-04-23,11.09375
|
||
|
|
XOM,1987-04-24,10.8125
|
||
|
|
XOM,1987-04-27,10.6875
|
||
|
|
XOM,1987-04-28,10.5625
|
||
|
|
XOM,1987-04-29,10.625
|
||
|
|
XOM,1987-04-30,10.828125
|
||
|
|
XOM,1987-05-01,10.71875
|
||
|
|
XOM,1987-05-04,10.796875
|
||
|
|
XOM,1987-05-05,11.125
|
||
|
|
XOM,1987-05-06,11.0625
|
||
|
|
XOM,1987-05-07,10.859375
|
||
|
|
XOM,1987-05-08,10.828125
|
||
|
|
XOM,1987-05-11,11.0625
|
||
|
|
XOM,1987-05-12,11.25
|
||
|
|
XOM,1987-05-13,11.28125
|
||
|
|
XOM,1987-05-14,11.25
|
||
|
|
XOM,1987-05-15,10.890625
|
||
|
|
XOM,1987-05-18,11.046875
|
||
|
|
XOM,1987-05-19,10.875
|
||
|
|
XOM,1987-05-20,10.921875
|
||
|
|
XOM,1987-05-21,10.90625
|
||
|
|
XOM,1987-05-22,10.84375
|
||
|
|
XOM,1987-05-26,10.984375
|
||
|
|
XOM,1987-05-27,10.9375
|
||
|
|
XOM,1987-05-28,10.9375
|
||
|
|
XOM,1987-05-29,10.875
|
||
|
|
XOM,1987-06-01,10.90625
|
||
|
|
XOM,1987-06-02,10.90625
|
||
|
|
XOM,1987-06-03,11.03125
|
||
|
|
XOM,1987-06-04,11.0625
|
||
|
|
XOM,1987-06-05,10.90625
|
||
|
|
XOM,1987-06-08,10.9375
|
||
|
|
XOM,1987-06-09,10.859375
|
||
|
|
XOM,1987-06-10,10.921875
|
||
|
|
XOM,1987-06-11,11.015625
|
||
|
|
XOM,1987-06-12,11.171875
|
||
|
|
XOM,1987-06-15,11.171875
|
||
|
|
XOM,1987-06-16,11.1875
|
||
|
|
XOM,1987-06-17,11.21875
|
||
|
|
XOM,1987-06-18,11.234375
|
||
|
|
XOM,1987-06-19,11.265625
|
||
|
|
XOM,1987-06-22,11.453125
|
||
|
|
XOM,1987-06-23,11.40625
|
||
|
|
XOM,1987-06-24,11.359375
|
||
|
|
XOM,1987-06-25,11.453125
|
||
|
|
XOM,1987-06-26,11.4375
|
||
|
|
XOM,1987-06-29,11.703125
|
||
|
|
XOM,1987-06-30,11.65625
|
||
|
|
XOM,1987-07-01,11.53125
|
||
|
|
XOM,1987-07-02,11.59375
|
||
|
|
XOM,1987-07-06,11.671875
|
||
|
|
XOM,1987-07-07,11.859375
|
||
|
|
XOM,1987-07-08,11.859375
|
||
|
|
XOM,1987-07-09,11.796875
|
||
|
|
XOM,1987-07-10,11.765625
|
||
|
|
XOM,1987-07-13,11.71875
|
||
|
|
XOM,1987-07-14,11.75
|
||
|
|
XOM,1987-07-15,11.75
|
||
|
|
XOM,1987-07-16,11.84375
|
||
|
|
XOM,1987-07-17,11.921875
|
||
|
|
XOM,1987-07-20,11.875
|
||
|
|
XOM,1987-07-21,11.75
|
||
|
|
XOM,1987-07-22,11.546875
|
||
|
|
XOM,1987-07-23,11.625
|
||
|
|
XOM,1987-07-24,11.609375
|
||
|
|
XOM,1987-07-27,11.5
|
||
|
|
XOM,1987-07-28,11.5
|
||
|
|
XOM,1987-07-29,11.5
|
||
|
|
XOM,1987-07-30,11.671875
|
||
|
|
XOM,1987-07-31,11.765625
|
||
|
|
XOM,1987-08-03,12.1875
|
||
|
|
XOM,1987-08-04,12.140625
|
||
|
|
XOM,1987-08-05,12.078125
|
||
|
|
XOM,1987-08-06,12.09375
|
||
|
|
XOM,1987-08-07,11.921875
|
||
|
|
XOM,1987-08-10,12.28125
|
||
|
|
XOM,1987-08-11,12.53125
|
||
|
|
XOM,1987-08-12,12.375
|
||
|
|
XOM,1987-08-13,12.21875
|
||
|
|
XOM,1987-08-14,12.15625
|
||
|
|
XOM,1987-08-17,12.234375
|
||
|
|
XOM,1987-08-18,12.1875
|
||
|
|
XOM,1987-08-19,12.25
|
||
|
|
XOM,1987-08-20,12.4375
|
||
|
|
XOM,1987-08-21,12.375
|
||
|
|
XOM,1987-08-24,12.234375
|
||
|
|
XOM,1987-08-25,12.28125
|
||
|
|
XOM,1987-08-26,12.234375
|
||
|
|
XOM,1987-08-27,12.25
|
||
|
|
XOM,1987-08-28,12.25
|
||
|
|
XOM,1987-08-31,12.453125
|
||
|
|
XOM,1987-09-01,12.1875
|
||
|
|
XOM,1987-09-02,12.109375
|
||
|
|
XOM,1987-09-03,12.203125
|
||
|
|
XOM,1987-09-04,12.125
|
||
|
|
XOM,1987-09-08,12.125
|
||
|
|
XOM,1987-09-09,12.0
|
||
|
|
XOM,1987-09-10,11.90625
|
||
|
|
XOM,1987-09-11,11.96875
|
||
|
|
XOM,1987-09-14,11.75
|
||
|
|
XOM,1987-09-15,11.6875
|
||
|
|
XOM,1987-09-16,11.5
|
||
|
|
XOM,1987-09-17,11.4375
|
||
|
|
XOM,1987-09-18,11.5
|
||
|
|
XOM,1987-09-21,11.5625
|
||
|
|
XOM,1987-09-22,12.25
|
||
|
|
XOM,1987-09-23,12.1875
|
||
|
|
XOM,1987-09-24,11.96875
|
||
|
|
XOM,1987-09-25,12.15625
|
||
|
|
XOM,1987-09-28,12.40625
|
||
|
|
XOM,1987-09-29,12.3125
|
||
|
|
XOM,1987-09-30,12.15625
|
||
|
|
XOM,1987-10-01,12.40625
|
||
|
|
XOM,1987-10-02,12.4375
|
||
|
|
XOM,1987-10-05,12.4375
|
||
|
|
XOM,1987-10-06,12.03125
|
||
|
|
XOM,1987-10-07,11.90625
|
||
|
|
XOM,1987-10-08,11.75
|
||
|
|
XOM,1987-10-09,12.0
|
||
|
|
XOM,1987-10-12,11.9375
|
||
|
|
XOM,1987-10-13,12.28125
|
||
|
|
XOM,1987-10-14,11.78125
|
||
|
|
XOM,1987-10-15,11.6875
|
||
|
|
XOM,1987-10-16,10.9375
|
||
|
|
XOM,1987-10-19,8.375
|
||
|
|
XOM,1987-10-20,9.875
|
||
|
|
XOM,1987-10-21,10.9375
|
||
|
|
XOM,1987-10-22,10.875
|
||
|
|
XOM,1987-10-23,11.21875
|
||
|
|
XOM,1987-10-26,10.28125
|
||
|
|
XOM,1987-10-27,10.75
|
||
|
|
XOM,1987-10-28,10.1875
|
||
|
|
XOM,1987-10-29,10.3125
|
||
|
|
XOM,1987-10-30,10.65625
|
||
|
|
XOM,1987-11-02,10.90625
|
||
|
|
XOM,1987-11-03,10.875
|
||
|
|
XOM,1987-11-04,10.65625
|
||
|
|
XOM,1987-11-05,10.4375
|
||
|
|
XOM,1987-11-06,10.3125
|
||
|
|
XOM,1987-11-09,10.0625
|
||
|
|
XOM,1987-11-10,9.90625
|
||
|
|
XOM,1987-11-11,9.96875
|
||
|
|
XOM,1987-11-12,10.28125
|
||
|
|
XOM,1987-11-13,10.15625
|
||
|
|
XOM,1987-11-16,10.3125
|
||
|
|
XOM,1987-11-17,10.125
|
||
|
|
XOM,1987-11-18,10.375
|
||
|
|
XOM,1987-11-19,9.84375
|
||
|
|
XOM,1987-11-20,10.0625
|
||
|
|
XOM,1987-11-23,9.9375
|
||
|
|
XOM,1987-11-24,10.09375
|
||
|
|
XOM,1987-11-25,9.78125
|
||
|
|
XOM,1987-11-27,9.78125
|
||
|
|
XOM,1987-11-30,9.1875
|
||
|
|
XOM,1987-12-01,9.25
|
||
|
|
XOM,1987-12-02,9.4375
|
||
|
|
XOM,1987-12-03,9.0
|
||
|
|
XOM,1987-12-04,9.0625
|
||
|
|
XOM,1987-12-07,9.40625
|
||
|
|
XOM,1987-12-08,9.96875
|
||
|
|
XOM,1987-12-09,9.875
|
||
|
|
XOM,1987-12-10,9.5
|
||
|
|
XOM,1987-12-11,9.8125
|
||
|
|
XOM,1987-12-14,9.96875
|
||
|
|
XOM,1987-12-15,9.8125
|
||
|
|
XOM,1987-12-16,10.03125
|
||
|
|
XOM,1987-12-17,9.71875
|
||
|
|
XOM,1987-12-18,10.0
|
||
|
|
XOM,1987-12-21,9.875
|
||
|
|
XOM,1987-12-22,9.96875
|
||
|
|
XOM,1987-12-23,10.09375
|
||
|
|
XOM,1987-12-24,10.09375
|
||
|
|
XOM,1987-12-28,9.65625
|
||
|
|
XOM,1987-12-29,9.59375
|
||
|
|
XOM,1987-12-30,9.71875
|
||
|
|
XOM,1987-12-31,9.53125
|
||
|
|
XOM,1988-01-04,10.125
|
||
|
|
XOM,1988-01-05,10.1875
|
||
|
|
XOM,1988-01-06,10.09375
|
||
|
|
XOM,1988-01-07,10.28125
|
||
|
|
XOM,1988-01-08,9.5
|
||
|
|
XOM,1988-01-11,9.6875
|
||
|
|
XOM,1988-01-12,9.84375
|
||
|
|
XOM,1988-01-13,9.78125
|
||
|
|
XOM,1988-01-14,9.6875
|
||
|
|
XOM,1988-01-15,10.21875
|
||
|
|
XOM,1988-01-18,10.1875
|
||
|
|
XOM,1988-01-19,9.96875
|
||
|
|
XOM,1988-01-20,9.625
|
||
|
|
XOM,1988-01-21,9.6875
|
||
|
|
XOM,1988-01-22,9.90625
|
||
|
|
XOM,1988-01-25,10.1875
|
||
|
|
XOM,1988-01-26,10.0625
|
||
|
|
XOM,1988-01-27,9.9375
|
||
|
|
XOM,1988-01-28,10.28125
|
||
|
|
XOM,1988-01-29,10.5
|
||
|
|
XOM,1988-02-01,10.25
|
||
|
|
XOM,1988-02-02,10.34375
|
||
|
|
XOM,1988-02-03,10.28125
|
||
|
|
XOM,1988-02-04,10.25
|
||
|
|
XOM,1988-02-05,9.96875
|
||
|
|
XOM,1988-02-08,10.0
|
||
|
|
XOM,1988-02-09,10.25
|
||
|
|
XOM,1988-02-10,10.3125
|
||
|
|
XOM,1988-02-11,10.0625
|
||
|
|
XOM,1988-02-12,10.125
|
||
|
|
XOM,1988-02-16,10.375
|
||
|
|
XOM,1988-02-17,10.53125
|
||
|
|
XOM,1988-02-18,10.5
|
||
|
|
XOM,1988-02-19,10.6875
|
||
|
|
XOM,1988-02-22,10.84375
|
||
|
|
XOM,1988-02-23,10.71875
|
||
|
|
XOM,1988-02-24,10.5625
|
||
|
|
XOM,1988-02-25,10.40625
|
||
|
|
XOM,1988-02-26,10.3125
|
||
|
|
XOM,1988-02-29,10.65625
|
||
|
|
XOM,1988-03-01,10.65625
|
||
|
|
XOM,1988-03-02,10.65625
|
||
|
|
XOM,1988-03-03,10.5625
|
||
|
|
XOM,1988-03-04,10.46875
|
||
|
|
XOM,1988-03-07,10.53125
|
||
|
|
XOM,1988-03-08,10.625
|
||
|
|
XOM,1988-03-09,10.46875
|
||
|
|
XOM,1988-03-10,10.40625
|
||
|
|
XOM,1988-03-11,10.53125
|
||
|
|
XOM,1988-03-14,10.5625
|
||
|
|
XOM,1988-03-15,10.625
|
||
|
|
XOM,1988-03-16,10.875
|
||
|
|
XOM,1988-03-17,11.0
|
||
|
|
XOM,1988-03-18,11.03125
|
||
|
|
XOM,1988-03-21,11.03125
|
||
|
|
XOM,1988-03-22,10.875
|
||
|
|
XOM,1988-03-23,11.03125
|
||
|
|
XOM,1988-03-24,10.6875
|
||
|
|
XOM,1988-03-25,10.40625
|
||
|
|
XOM,1988-03-28,10.65625
|
||
|
|
XOM,1988-03-29,10.59375
|
||
|
|
XOM,1988-03-30,10.4375
|
||
|
|
XOM,1988-03-31,10.5
|
||
|
|
XOM,1988-04-04,10.3125
|
||
|
|
XOM,1988-04-05,10.5
|
||
|
|
XOM,1988-04-06,11.0
|
||
|
|
XOM,1988-04-07,11.125
|
||
|
|
XOM,1988-04-08,11.15625
|
||
|
|
XOM,1988-04-11,11.1875
|
||
|
|
XOM,1988-04-12,11.34375
|
||
|
|
XOM,1988-04-13,11.375
|
||
|
|
XOM,1988-04-14,10.75
|
||
|
|
XOM,1988-04-15,10.90625
|
||
|
|
XOM,1988-04-18,10.84375
|
||
|
|
XOM,1988-04-19,10.53125
|
||
|
|
XOM,1988-04-20,10.46875
|
||
|
|
XOM,1988-04-21,10.6875
|
||
|
|
XOM,1988-04-22,11.0
|
||
|
|
XOM,1988-04-25,11.1875
|
||
|
|
XOM,1988-04-26,11.25
|
||
|
|
XOM,1988-04-27,11.1875
|
||
|
|
XOM,1988-04-28,11.25
|
||
|
|
XOM,1988-04-29,11.21875
|
||
|
|
XOM,1988-05-02,11.15625
|
||
|
|
XOM,1988-05-03,11.28125
|
||
|
|
XOM,1988-05-04,11.0625
|
||
|
|
XOM,1988-05-05,10.96875
|
||
|
|
XOM,1988-05-06,11.03125
|
||
|
|
XOM,1988-05-09,10.90625
|
||
|
|
XOM,1988-05-10,11.03125
|
||
|
|
XOM,1988-05-11,10.90625
|
||
|
|
XOM,1988-05-12,11.0
|
||
|
|
XOM,1988-05-13,11.25
|
||
|
|
XOM,1988-05-16,11.25
|
||
|
|
XOM,1988-05-17,11.0
|
||
|
|
XOM,1988-05-18,10.9375
|
||
|
|
XOM,1988-05-19,11.03125
|
||
|
|
XOM,1988-05-20,11.03125
|
||
|
|
XOM,1988-05-23,10.96875
|
||
|
|
XOM,1988-05-24,10.96875
|
||
|
|
XOM,1988-05-25,11.0
|
||
|
|
XOM,1988-05-26,10.90625
|
||
|
|
XOM,1988-05-27,10.84375
|
||
|
|
XOM,1988-05-31,11.25
|
||
|
|
XOM,1988-06-01,11.28125
|
||
|
|
XOM,1988-06-02,11.03125
|
||
|
|
XOM,1988-06-03,11.0625
|
||
|
|
XOM,1988-06-06,11.0625
|
||
|
|
XOM,1988-06-07,11.0625
|
||
|
|
XOM,1988-06-08,11.4375
|
||
|
|
XOM,1988-06-09,11.34375
|
||
|
|
XOM,1988-06-10,11.46875
|
||
|
|
XOM,1988-06-13,11.46875
|
||
|
|
XOM,1988-06-14,11.6875
|
||
|
|
XOM,1988-06-15,11.65625
|
||
|
|
XOM,1988-06-16,11.5
|
||
|
|
XOM,1988-06-17,11.71875
|
||
|
|
XOM,1988-06-20,11.5625
|
||
|
|
XOM,1988-06-21,11.625
|
||
|
|
XOM,1988-06-22,11.84375
|
||
|
|
XOM,1988-06-23,11.65625
|
||
|
|
XOM,1988-06-24,11.53125
|
||
|
|
XOM,1988-06-27,11.1875
|
||
|
|
XOM,1988-06-28,11.5625
|
||
|
|
XOM,1988-06-29,11.4375
|
||
|
|
XOM,1988-06-30,11.34375
|
||
|
|
XOM,1988-07-01,11.15625
|
||
|
|
XOM,1988-07-05,11.46875
|
||
|
|
XOM,1988-07-06,11.15625
|
||
|
|
XOM,1988-07-07,11.1875
|
||
|
|
XOM,1988-07-08,11.15625
|
||
|
|
XOM,1988-07-11,11.21875
|
||
|
|
XOM,1988-07-12,11.125
|
||
|
|
XOM,1988-07-13,11.28125
|
||
|
|
XOM,1988-07-14,11.40625
|
||
|
|
XOM,1988-07-15,11.65625
|
||
|
|
XOM,1988-07-18,11.5625
|
||
|
|
XOM,1988-07-19,11.40625
|
||
|
|
XOM,1988-07-20,11.53125
|
||
|
|
XOM,1988-07-21,11.28125
|
||
|
|
XOM,1988-07-22,11.125
|
||
|
|
XOM,1988-07-25,11.34375
|
||
|
|
XOM,1988-07-26,11.4375
|
||
|
|
XOM,1988-07-27,11.40625
|
||
|
|
XOM,1988-07-28,11.53125
|
||
|
|
XOM,1988-07-29,11.84375
|
||
|
|
XOM,1988-08-01,11.6875
|
||
|
|
XOM,1988-08-02,11.71875
|
||
|
|
XOM,1988-08-03,11.84375
|
||
|
|
XOM,1988-08-04,11.78125
|
||
|
|
XOM,1988-08-05,11.71875
|
||
|
|
XOM,1988-08-08,11.71875
|
||
|
|
XOM,1988-08-09,11.46875
|
||
|
|
XOM,1988-08-10,11.375
|
||
|
|
XOM,1988-08-11,11.46875
|
||
|
|
XOM,1988-08-12,11.59375
|
||
|
|
XOM,1988-08-15,11.4375
|
||
|
|
XOM,1988-08-16,11.375
|
||
|
|
XOM,1988-08-17,11.53125
|
||
|
|
XOM,1988-08-18,11.46875
|
||
|
|
XOM,1988-08-19,11.4375
|
||
|
|
XOM,1988-08-22,11.28125
|
||
|
|
XOM,1988-08-23,11.3125
|
||
|
|
XOM,1988-08-24,11.5
|
||
|
|
XOM,1988-08-25,11.4375
|
||
|
|
XOM,1988-08-26,11.5625
|
||
|
|
XOM,1988-08-29,11.6875
|
||
|
|
XOM,1988-08-30,11.65625
|
||
|
|
XOM,1988-08-31,11.625
|
||
|
|
XOM,1988-09-01,11.46875
|
||
|
|
XOM,1988-09-02,11.71875
|
||
|
|
XOM,1988-09-06,11.65625
|
||
|
|
XOM,1988-09-07,11.4375
|
||
|
|
XOM,1988-09-08,11.40625
|
||
|
|
XOM,1988-09-09,11.28125
|
||
|
|
XOM,1988-09-12,11.21875
|
||
|
|
XOM,1988-09-13,11.21875
|
||
|
|
XOM,1988-09-14,11.3125
|
||
|
|
XOM,1988-09-15,11.25
|
||
|
|
XOM,1988-09-16,11.4375
|
||
|
|
XOM,1988-09-19,11.25
|
||
|
|
XOM,1988-09-20,11.28125
|
||
|
|
XOM,1988-09-21,11.25
|
||
|
|
XOM,1988-09-22,11.125
|
||
|
|
XOM,1988-09-23,11.21875
|
||
|
|
XOM,1988-09-26,11.1875
|
||
|
|
XOM,1988-09-27,11.0625
|
||
|
|
XOM,1988-09-28,11.125
|
||
|
|
XOM,1988-09-29,11.3125
|
||
|
|
XOM,1988-09-30,11.1875
|
||
|
|
XOM,1988-10-03,11.09375
|
||
|
|
XOM,1988-10-04,11.0
|
||
|
|
XOM,1988-10-05,11.0625
|
||
|
|
XOM,1988-10-06,11.09375
|
||
|
|
XOM,1988-10-07,11.375
|
||
|
|
XOM,1988-10-10,11.375
|
||
|
|
XOM,1988-10-11,11.40625
|
||
|
|
XOM,1988-10-12,11.25
|
||
|
|
XOM,1988-10-13,11.25
|
||
|
|
XOM,1988-10-14,11.28125
|
||
|
|
XOM,1988-10-17,11.28125
|
||
|
|
XOM,1988-10-18,11.28125
|
||
|
|
XOM,1988-10-19,11.15625
|
||
|
|
XOM,1988-10-20,11.375
|
||
|
|
XOM,1988-10-21,11.53125
|
||
|
|
XOM,1988-10-24,11.375
|
||
|
|
XOM,1988-10-25,11.375
|
||
|
|
XOM,1988-10-26,11.3125
|
||
|
|
XOM,1988-10-27,11.09375
|
||
|
|
XOM,1988-10-28,11.1875
|
||
|
|
XOM,1988-10-31,11.1875
|
||
|
|
XOM,1988-11-01,11.25
|
||
|
|
XOM,1988-11-02,11.28125
|
||
|
|
XOM,1988-11-03,11.15625
|
||
|
|
XOM,1988-11-04,11.15625
|
||
|
|
XOM,1988-11-07,10.96875
|
||
|
|
XOM,1988-11-08,11.0625
|
||
|
|
XOM,1988-11-09,11.0625
|
||
|
|
XOM,1988-11-10,11.03125
|
||
|
|
XOM,1988-11-11,10.6875
|
||
|
|
XOM,1988-11-14,10.71875
|
||
|
|
XOM,1988-11-15,10.71875
|
||
|
|
XOM,1988-11-16,10.25
|
||
|
|
XOM,1988-11-17,10.375
|
||
|
|
XOM,1988-11-18,10.53125
|
||
|
|
XOM,1988-11-21,10.53125
|
||
|
|
XOM,1988-11-22,10.65625
|
||
|
|
XOM,1988-11-23,10.5
|
||
|
|
XOM,1988-11-25,10.5
|
||
|
|
XOM,1988-11-28,10.625
|
||
|
|
XOM,1988-11-29,10.75
|
||
|
|
XOM,1988-11-30,10.8125
|
||
|
|
XOM,1988-12-01,10.75
|
||
|
|
XOM,1988-12-02,10.59375
|
||
|
|
XOM,1988-12-05,10.71875
|
||
|
|
XOM,1988-12-06,11.09375
|
||
|
|
XOM,1988-12-07,11.09375
|
||
|
|
XOM,1988-12-08,11.0625
|
||
|
|
XOM,1988-12-09,11.15625
|
||
|
|
XOM,1988-12-12,11.15625
|
||
|
|
XOM,1988-12-13,11.40625
|
||
|
|
XOM,1988-12-14,11.25
|
||
|
|
XOM,1988-12-15,11.25
|
||
|
|
XOM,1988-12-16,11.375
|
||
|
|
XOM,1988-12-19,11.53125
|
||
|
|
XOM,1988-12-20,11.375
|
||
|
|
XOM,1988-12-21,11.34375
|
||
|
|
XOM,1988-12-22,11.25
|
||
|
|
XOM,1988-12-23,11.25
|
||
|
|
XOM,1988-12-27,11.25
|
||
|
|
XOM,1988-12-28,11.28125
|
||
|
|
XOM,1988-12-29,11.1875
|
||
|
|
XOM,1988-12-30,11.0
|
||
|
|
XOM,1989-01-03,10.8125
|
||
|
|
XOM,1989-01-04,11.0
|
||
|
|
XOM,1989-01-05,11.09375
|
||
|
|
XOM,1989-01-06,11.125
|
||
|
|
XOM,1989-01-09,11.09375
|
||
|
|
XOM,1989-01-10,11.0
|
||
|
|
XOM,1989-01-11,11.125
|
||
|
|
XOM,1989-01-12,11.125
|
||
|
|
XOM,1989-01-13,11.125
|
||
|
|
XOM,1989-01-16,11.1875
|
||
|
|
XOM,1989-01-17,11.1875
|
||
|
|
XOM,1989-01-18,11.28125
|
||
|
|
XOM,1989-01-19,11.25
|
||
|
|
XOM,1989-01-20,11.25
|
||
|
|
XOM,1989-01-23,11.1875
|
||
|
|
XOM,1989-01-24,11.3125
|
||
|
|
XOM,1989-01-25,11.25
|
||
|
|
XOM,1989-01-26,11.40625
|
||
|
|
XOM,1989-01-27,11.46875
|
||
|
|
XOM,1989-01-30,11.5
|
||
|
|
XOM,1989-01-31,11.59375
|
||
|
|
XOM,1989-02-01,11.5
|
||
|
|
XOM,1989-02-02,11.46875
|
||
|
|
XOM,1989-02-03,11.5
|
||
|
|
XOM,1989-02-06,11.28125
|
||
|
|
XOM,1989-02-07,11.40625
|
||
|
|
XOM,1989-02-08,11.3125
|
||
|
|
XOM,1989-02-09,11.34375
|
||
|
|
XOM,1989-02-10,11.125
|
||
|
|
XOM,1989-02-13,11.21875
|
||
|
|
XOM,1989-02-14,11.0625
|
||
|
|
XOM,1989-02-15,11.25
|
||
|
|
XOM,1989-02-16,11.21875
|
||
|
|
XOM,1989-02-17,11.1875
|
||
|
|
XOM,1989-02-21,11.125
|
||
|
|
XOM,1989-02-22,10.96875
|
||
|
|
XOM,1989-02-23,11.0625
|
||
|
|
XOM,1989-02-24,10.84375
|
||
|
|
XOM,1989-02-27,10.9375
|
||
|
|
XOM,1989-02-28,10.96875
|
||
|
|
XOM,1989-03-01,10.875
|
||
|
|
XOM,1989-03-02,11.03125
|
||
|
|
XOM,1989-03-03,11.0625
|
||
|
|
XOM,1989-03-06,11.375
|
||
|
|
XOM,1989-03-07,11.21875
|
||
|
|
XOM,1989-03-08,11.1875
|
||
|
|
XOM,1989-03-09,11.25
|
||
|
|
XOM,1989-03-10,11.125
|
||
|
|
XOM,1989-03-13,11.21875
|
||
|
|
XOM,1989-03-14,11.25
|
||
|
|
XOM,1989-03-15,11.375
|
||
|
|
XOM,1989-03-16,11.53125
|
||
|
|
XOM,1989-03-17,11.28125
|
||
|
|
XOM,1989-03-20,11.125
|
||
|
|
XOM,1989-03-21,11.15625
|
||
|
|
XOM,1989-03-22,11.21875
|
||
|
|
XOM,1989-03-23,11.125
|
||
|
|
XOM,1989-03-27,11.125
|
||
|
|
XOM,1989-03-28,11.03125
|
||
|
|
XOM,1989-03-29,10.90625
|
||
|
|
XOM,1989-03-30,10.875
|
||
|
|
XOM,1989-03-31,10.96875
|
||
|
|
XOM,1989-04-03,10.8125
|
||
|
|
XOM,1989-04-04,10.8125
|
||
|
|
XOM,1989-04-05,10.875
|
||
|
|
XOM,1989-04-06,10.75
|
||
|
|
XOM,1989-04-07,10.6875
|
||
|
|
XOM,1989-04-10,10.5
|
||
|
|
XOM,1989-04-11,10.4375
|
||
|
|
XOM,1989-04-12,10.5
|
||
|
|
XOM,1989-04-13,10.5
|
||
|
|
XOM,1989-04-14,10.5
|
||
|
|
XOM,1989-04-17,10.53125
|
||
|
|
XOM,1989-04-18,10.8125
|
||
|
|
XOM,1989-04-19,10.875
|
||
|
|
XOM,1989-04-20,10.96875
|
||
|
|
XOM,1989-04-21,11.15625
|
||
|
|
XOM,1989-04-24,11.125
|
||
|
|
XOM,1989-04-25,10.96875
|
||
|
|
XOM,1989-04-26,10.78125
|
||
|
|
XOM,1989-04-27,10.8125
|
||
|
|
XOM,1989-04-28,10.78125
|
||
|
|
XOM,1989-05-01,10.71875
|
||
|
|
XOM,1989-05-02,10.625
|
||
|
|
XOM,1989-05-03,10.625
|
||
|
|
XOM,1989-05-04,10.59375
|
||
|
|
XOM,1989-05-05,10.5625
|
||
|
|
XOM,1989-05-08,10.59375
|
||
|
|
XOM,1989-05-09,10.53125
|
||
|
|
XOM,1989-05-10,10.53125
|
||
|
|
XOM,1989-05-11,10.5
|
||
|
|
XOM,1989-05-12,10.78125
|
||
|
|
XOM,1989-05-15,10.75
|
||
|
|
XOM,1989-05-16,10.71875
|
||
|
|
XOM,1989-05-17,10.71875
|
||
|
|
XOM,1989-05-18,10.8125
|
||
|
|
XOM,1989-05-19,10.96875
|
||
|
|
XOM,1989-05-22,11.0625
|
||
|
|
XOM,1989-05-23,10.90625
|
||
|
|
XOM,1989-05-24,10.96875
|
||
|
|
XOM,1989-05-25,10.90625
|
||
|
|
XOM,1989-05-26,10.9375
|
||
|
|
XOM,1989-05-30,10.71875
|
||
|
|
XOM,1989-05-31,10.78125
|
||
|
|
XOM,1989-06-01,10.78125
|
||
|
|
XOM,1989-06-02,10.90625
|
||
|
|
XOM,1989-06-05,10.875
|
||
|
|
XOM,1989-06-06,11.0
|
||
|
|
XOM,1989-06-07,11.0625
|
||
|
|
XOM,1989-06-08,10.9375
|
||
|
|
XOM,1989-06-09,10.96875
|
||
|
|
XOM,1989-06-12,11.0625
|
||
|
|
XOM,1989-06-13,11.09375
|
||
|
|
XOM,1989-06-14,11.125
|
||
|
|
XOM,1989-06-15,10.9375
|
||
|
|
XOM,1989-06-16,11.03125
|
||
|
|
XOM,1989-06-19,11.125
|
||
|
|
XOM,1989-06-20,11.1875
|
||
|
|
XOM,1989-06-21,11.15625
|
||
|
|
XOM,1989-06-22,11.0
|
||
|
|
XOM,1989-06-23,11.15625
|
||
|
|
XOM,1989-06-26,11.3125
|
||
|
|
XOM,1989-06-27,11.4375
|
||
|
|
XOM,1989-06-28,11.28125
|
||
|
|
XOM,1989-06-29,11.125
|
||
|
|
XOM,1989-06-30,11.0
|
||
|
|
XOM,1989-07-03,11.0
|
||
|
|
XOM,1989-07-05,11.03125
|
||
|
|
XOM,1989-07-06,11.0
|
||
|
|
XOM,1989-07-07,11.0625
|
||
|
|
XOM,1989-07-10,11.09375
|
||
|
|
XOM,1989-07-11,11.09375
|
||
|
|
XOM,1989-07-12,11.25
|
||
|
|
XOM,1989-07-13,11.25
|
||
|
|
XOM,1989-07-14,11.40625
|
||
|
|
XOM,1989-07-17,11.40625
|
||
|
|
XOM,1989-07-18,11.3125
|
||
|
|
XOM,1989-07-19,11.53125
|
||
|
|
XOM,1989-07-20,11.4375
|
||
|
|
XOM,1989-07-21,11.6875
|
||
|
|
XOM,1989-07-24,11.28125
|
||
|
|
XOM,1989-07-25,11.0
|
||
|
|
XOM,1989-07-26,11.125
|
||
|
|
XOM,1989-07-27,11.25
|
||
|
|
XOM,1989-07-28,11.21875
|
||
|
|
XOM,1989-07-31,11.4375
|
||
|
|
XOM,1989-08-01,11.21875
|
||
|
|
XOM,1989-08-02,11.1875
|
||
|
|
XOM,1989-08-03,11.1875
|
||
|
|
XOM,1989-08-04,11.34375
|
||
|
|
XOM,1989-08-07,11.5
|
||
|
|
XOM,1989-08-08,11.21875
|
||
|
|
XOM,1989-08-09,11.03125
|
||
|
|
XOM,1989-08-10,11.0625
|
||
|
|
XOM,1989-08-11,10.90625
|
||
|
|
XOM,1989-08-14,11.0625
|
||
|
|
XOM,1989-08-15,11.28125
|
||
|
|
XOM,1989-08-16,11.09375
|
||
|
|
XOM,1989-08-17,10.9375
|
||
|
|
XOM,1989-08-18,10.9375
|
||
|
|
XOM,1989-08-21,10.8125
|
||
|
|
XOM,1989-08-22,10.875
|
||
|
|
XOM,1989-08-23,10.96875
|
||
|
|
XOM,1989-08-24,11.0625
|
||
|
|
XOM,1989-08-25,10.96875
|
||
|
|
XOM,1989-08-28,11.0
|
||
|
|
XOM,1989-08-29,10.9375
|
||
|
|
XOM,1989-08-30,10.96875
|
||
|
|
XOM,1989-08-31,10.9375
|
||
|
|
XOM,1989-09-01,11.0
|
||
|
|
XOM,1989-09-05,10.96875
|
||
|
|
XOM,1989-09-06,10.96875
|
||
|
|
XOM,1989-09-07,11.0625
|
||
|
|
XOM,1989-09-08,11.09375
|
||
|
|
XOM,1989-09-11,11.15625
|
||
|
|
XOM,1989-09-12,11.34375
|
||
|
|
XOM,1989-09-13,11.125
|
||
|
|
XOM,1989-09-14,11.15625
|
||
|
|
XOM,1989-09-15,11.21875
|
||
|
|
XOM,1989-09-18,11.34375
|
||
|
|
XOM,1989-09-19,11.28125
|
||
|
|
XOM,1989-09-20,11.25
|
||
|
|
XOM,1989-09-21,11.25
|
||
|
|
XOM,1989-09-22,11.34375
|
||
|
|
XOM,1989-09-25,11.1875
|
||
|
|
XOM,1989-09-26,11.125
|
||
|
|
XOM,1989-09-27,11.15625
|
||
|
|
XOM,1989-09-28,11.15625
|
||
|
|
XOM,1989-09-29,11.1875
|
||
|
|
XOM,1989-10-02,11.28125
|
||
|
|
XOM,1989-10-03,11.3125
|
||
|
|
XOM,1989-10-04,11.21875
|
||
|
|
XOM,1989-10-05,11.1875
|
||
|
|
XOM,1989-10-06,11.34375
|
||
|
|
XOM,1989-10-09,11.40625
|
||
|
|
XOM,1989-10-10,11.4375
|
||
|
|
XOM,1989-10-11,11.53125
|
||
|
|
XOM,1989-10-12,11.59375
|
||
|
|
XOM,1989-10-13,11.0625
|
||
|
|
XOM,1989-10-16,11.34375
|
||
|
|
XOM,1989-10-17,11.375
|
||
|
|
XOM,1989-10-18,11.40625
|
||
|
|
XOM,1989-10-19,11.4375
|
||
|
|
XOM,1989-10-20,11.53125
|
||
|
|
XOM,1989-10-23,11.4375
|
||
|
|
XOM,1989-10-24,11.375
|
||
|
|
XOM,1989-10-25,11.375
|
||
|
|
XOM,1989-10-26,11.21875
|
||
|
|
XOM,1989-10-27,11.4375
|
||
|
|
XOM,1989-10-30,11.28125
|
||
|
|
XOM,1989-10-31,11.5
|
||
|
|
XOM,1989-11-01,11.4375
|
||
|
|
XOM,1989-11-02,11.5
|
||
|
|
XOM,1989-11-03,11.5
|
||
|
|
XOM,1989-11-06,11.53125
|
||
|
|
XOM,1989-11-07,11.46875
|
||
|
|
XOM,1989-11-08,11.5
|
||
|
|
XOM,1989-11-09,11.28125
|
||
|
|
XOM,1989-11-10,11.28125
|
||
|
|
XOM,1989-11-13,11.4375
|
||
|
|
XOM,1989-11-14,11.46875
|
||
|
|
XOM,1989-11-15,11.4375
|
||
|
|
XOM,1989-11-16,11.375
|
||
|
|
XOM,1989-11-17,11.5625
|
||
|
|
XOM,1989-11-20,11.4375
|
||
|
|
XOM,1989-11-21,11.4375
|
||
|
|
XOM,1989-11-22,11.46875
|
||
|
|
XOM,1989-11-24,11.46875
|
||
|
|
XOM,1989-11-27,11.71875
|
||
|
|
XOM,1989-11-28,11.96875
|
||
|
|
XOM,1989-11-29,11.75
|
||
|
|
XOM,1989-11-30,11.8125
|
||
|
|
XOM,1989-12-01,12.09375
|
||
|
|
XOM,1989-12-04,12.03125
|
||
|
|
XOM,1989-12-05,11.96875
|
||
|
|
XOM,1989-12-06,12.03125
|
||
|
|
XOM,1989-12-07,12.15625
|
||
|
|
XOM,1989-12-08,12.25
|
||
|
|
XOM,1989-12-11,12.4375
|
||
|
|
XOM,1989-12-12,12.8125
|
||
|
|
XOM,1989-12-13,12.6875
|
||
|
|
XOM,1989-12-14,12.40625
|
||
|
|
XOM,1989-12-15,12.53125
|
||
|
|
XOM,1989-12-18,12.5625
|
||
|
|
XOM,1989-12-19,12.5625
|
||
|
|
XOM,1989-12-20,12.65625
|
||
|
|
XOM,1989-12-21,12.71875
|
||
|
|
XOM,1989-12-22,12.65625
|
||
|
|
XOM,1989-12-26,12.53125
|
||
|
|
XOM,1989-12-27,12.625
|
||
|
|
XOM,1989-12-28,12.53125
|
||
|
|
XOM,1989-12-29,12.5
|
||
|
|
XOM,1990-01-02,12.5
|
||
|
|
XOM,1990-01-03,12.375
|
||
|
|
XOM,1990-01-04,12.25
|
||
|
|
XOM,1990-01-05,12.1875
|
||
|
|
XOM,1990-01-08,12.375
|
||
|
|
XOM,1990-01-09,12.125
|
||
|
|
XOM,1990-01-10,12.1875
|
||
|
|
XOM,1990-01-11,12.25
|
||
|
|
XOM,1990-01-12,11.9375
|
||
|
|
XOM,1990-01-15,12.09375
|
||
|
|
XOM,1990-01-16,12.03125
|
||
|
|
XOM,1990-01-17,11.84375
|
||
|
|
XOM,1990-01-18,12.0
|
||
|
|
XOM,1990-01-19,12.15625
|
||
|
|
XOM,1990-01-22,11.75
|
||
|
|
XOM,1990-01-23,11.78125
|
||
|
|
XOM,1990-01-24,11.75
|
||
|
|
XOM,1990-01-25,11.5
|
||
|
|
XOM,1990-01-26,11.6875
|
||
|
|
XOM,1990-01-29,11.75
|
||
|
|
XOM,1990-01-30,11.75
|
||
|
|
XOM,1990-01-31,11.75
|
||
|
|
XOM,1990-02-01,11.75
|
||
|
|
XOM,1990-02-02,11.96875
|
||
|
|
XOM,1990-02-05,12.0
|
||
|
|
XOM,1990-02-06,11.8125
|
||
|
|
XOM,1990-02-07,12.0
|
||
|
|
XOM,1990-02-08,12.03125
|
||
|
|
XOM,1990-02-09,12.0625
|
||
|
|
XOM,1990-02-12,11.78125
|
||
|
|
XOM,1990-02-13,11.8125
|
||
|
|
XOM,1990-02-14,11.75
|
||
|
|
XOM,1990-02-15,12.125
|
||
|
|
XOM,1990-02-16,12.0
|
||
|
|
XOM,1990-02-20,11.84375
|
||
|
|
XOM,1990-02-21,11.90625
|
||
|
|
XOM,1990-02-22,11.78125
|
||
|
|
XOM,1990-02-23,11.78125
|
||
|
|
XOM,1990-02-26,12.0625
|
||
|
|
XOM,1990-02-27,12.09375
|
||
|
|
XOM,1990-02-28,11.75
|
||
|
|
XOM,1990-03-01,11.625
|
||
|
|
XOM,1990-03-02,11.6875
|
||
|
|
XOM,1990-03-05,11.5625
|
||
|
|
XOM,1990-03-06,11.78125
|
||
|
|
XOM,1990-03-07,11.625
|
||
|
|
XOM,1990-03-08,11.6875
|
||
|
|
XOM,1990-03-09,11.59375
|
||
|
|
XOM,1990-03-12,11.625
|
||
|
|
XOM,1990-03-13,11.40625
|
||
|
|
XOM,1990-03-14,11.625
|
||
|
|
XOM,1990-03-15,11.71875
|
||
|
|
XOM,1990-03-16,11.875
|
||
|
|
XOM,1990-03-19,11.875
|
||
|
|
XOM,1990-03-20,11.6875
|
||
|
|
XOM,1990-03-21,11.5625
|
||
|
|
XOM,1990-03-22,11.5
|
||
|
|
XOM,1990-03-23,11.53125
|
||
|
|
XOM,1990-03-26,11.4375
|
||
|
|
XOM,1990-03-27,11.65625
|
||
|
|
XOM,1990-03-28,11.5625
|
||
|
|
XOM,1990-03-29,11.53125
|
||
|
|
XOM,1990-03-30,11.5625
|
||
|
|
XOM,1990-04-02,11.5625
|
||
|
|
XOM,1990-04-03,11.78125
|
||
|
|
XOM,1990-04-04,11.625
|
||
|
|
XOM,1990-04-05,11.5625
|
||
|
|
XOM,1990-04-06,11.53125
|
||
|
|
XOM,1990-04-09,11.5
|
||
|
|
XOM,1990-04-10,11.5
|
||
|
|
XOM,1990-04-11,11.40625
|
||
|
|
XOM,1990-04-12,11.4375
|
||
|
|
XOM,1990-04-16,11.40625
|
||
|
|
XOM,1990-04-17,11.4375
|
||
|
|
XOM,1990-04-18,11.375
|
||
|
|
XOM,1990-04-19,11.5
|
||
|
|
XOM,1990-04-20,11.59375
|
||
|
|
XOM,1990-04-23,11.4375
|
||
|
|
XOM,1990-04-24,11.3125
|
||
|
|
XOM,1990-04-25,11.3125
|
||
|
|
XOM,1990-04-26,11.40625
|
||
|
|
XOM,1990-04-27,11.25
|
||
|
|
XOM,1990-04-30,11.3125
|
||
|
|
XOM,1990-05-01,11.28125
|
||
|
|
XOM,1990-05-02,11.46875
|
||
|
|
XOM,1990-05-03,11.59375
|
||
|
|
XOM,1990-05-04,11.625
|
||
|
|
XOM,1990-05-07,11.625
|
||
|
|
XOM,1990-05-08,11.4375
|
||
|
|
XOM,1990-05-09,11.5
|
||
|
|
XOM,1990-05-10,11.65625
|
||
|
|
XOM,1990-05-11,11.96875
|
||
|
|
XOM,1990-05-14,12.0
|
||
|
|
XOM,1990-05-15,11.875
|
||
|
|
XOM,1990-05-16,11.96875
|
||
|
|
XOM,1990-05-17,11.96875
|
||
|
|
XOM,1990-05-18,11.9375
|
||
|
|
XOM,1990-05-21,11.96875
|
||
|
|
XOM,1990-05-22,11.96875
|
||
|
|
XOM,1990-05-23,11.84375
|
||
|
|
XOM,1990-05-24,11.78125
|
||
|
|
XOM,1990-05-25,11.625
|
||
|
|
XOM,1990-05-29,11.90625
|
||
|
|
XOM,1990-05-30,11.9375
|
||
|
|
XOM,1990-05-31,12.0
|
||
|
|
XOM,1990-06-01,11.9375
|
||
|
|
XOM,1990-06-04,12.0625
|
||
|
|
XOM,1990-06-05,12.0625
|
||
|
|
XOM,1990-06-06,11.96875
|
||
|
|
XOM,1990-06-07,11.90625
|
||
|
|
XOM,1990-06-08,11.75
|
||
|
|
XOM,1990-06-11,11.96875
|
||
|
|
XOM,1990-06-12,12.21875
|
||
|
|
XOM,1990-06-13,12.03125
|
||
|
|
XOM,1990-06-14,12.03125
|
||
|
|
XOM,1990-06-15,11.96875
|
||
|
|
XOM,1990-06-18,11.875
|
||
|
|
XOM,1990-06-19,11.84375
|
||
|
|
XOM,1990-06-20,11.96875
|
||
|
|
XOM,1990-06-21,12.15625
|
||
|
|
XOM,1990-06-22,11.96875
|
||
|
|
XOM,1990-06-25,11.8125
|
||
|
|
XOM,1990-06-26,11.75
|
||
|
|
XOM,1990-06-27,12.0
|
||
|
|
XOM,1990-06-28,12.0625
|
||
|
|
XOM,1990-06-29,11.96875
|
||
|
|
XOM,1990-07-02,11.9375
|
||
|
|
XOM,1990-07-03,11.84375
|
||
|
|
XOM,1990-07-05,11.6875
|
||
|
|
XOM,1990-07-06,11.9375
|
||
|
|
XOM,1990-07-09,11.84375
|
||
|
|
XOM,1990-07-10,11.6875
|
||
|
|
XOM,1990-07-11,11.96875
|
||
|
|
XOM,1990-07-12,12.3125
|
||
|
|
XOM,1990-07-13,12.1875
|
||
|
|
XOM,1990-07-16,12.1875
|
||
|
|
XOM,1990-07-17,12.15625
|
||
|
|
XOM,1990-07-18,12.125
|
||
|
|
XOM,1990-07-19,12.5
|
||
|
|
XOM,1990-07-20,12.15625
|
||
|
|
XOM,1990-07-23,11.96875
|
||
|
|
XOM,1990-07-24,12.5
|
||
|
|
XOM,1990-07-25,12.40625
|
||
|
|
XOM,1990-07-26,12.21875
|
||
|
|
XOM,1990-07-27,12.3125
|
||
|
|
XOM,1990-07-30,12.6875
|
||
|
|
XOM,1990-07-31,12.96875
|
||
|
|
XOM,1990-08-01,13.03125
|
||
|
|
XOM,1990-08-02,13.3125
|
||
|
|
XOM,1990-08-03,13.28125
|
||
|
|
XOM,1990-08-06,13.5625
|
||
|
|
XOM,1990-08-07,13.34375
|
||
|
|
XOM,1990-08-08,12.9375
|
||
|
|
XOM,1990-08-09,12.96875
|
||
|
|
XOM,1990-08-10,12.90625
|
||
|
|
XOM,1990-08-13,13.09375
|
||
|
|
XOM,1990-08-14,13.0625
|
||
|
|
XOM,1990-08-15,13.0
|
||
|
|
XOM,1990-08-16,12.9375
|
||
|
|
XOM,1990-08-17,13.03125
|
||
|
|
XOM,1990-08-20,13.1875
|
||
|
|
XOM,1990-08-21,12.96875
|
||
|
|
XOM,1990-08-22,12.84375
|
||
|
|
XOM,1990-08-23,12.40625
|
||
|
|
XOM,1990-08-24,12.21875
|
||
|
|
XOM,1990-08-27,12.40625
|
||
|
|
XOM,1990-08-28,12.53125
|
||
|
|
XOM,1990-08-29,12.46875
|
||
|
|
XOM,1990-08-30,12.21875
|
||
|
|
XOM,1990-08-31,12.5
|
||
|
|
XOM,1990-09-04,12.53125
|
||
|
|
XOM,1990-09-05,12.71875
|
||
|
|
XOM,1990-09-06,12.59375
|
||
|
|
XOM,1990-09-07,12.71875
|
||
|
|
XOM,1990-09-10,12.59375
|
||
|
|
XOM,1990-09-11,12.71875
|
||
|
|
XOM,1990-09-12,12.84375
|
||
|
|
XOM,1990-09-13,12.6875
|
||
|
|
XOM,1990-09-14,12.84375
|
||
|
|
XOM,1990-09-17,12.90625
|
||
|
|
XOM,1990-09-18,12.8125
|
||
|
|
XOM,1990-09-19,12.8125
|
||
|
|
XOM,1990-09-20,12.78125
|
||
|
|
XOM,1990-09-21,12.8125
|
||
|
|
XOM,1990-09-24,12.625
|
||
|
|
XOM,1990-09-25,12.625
|
||
|
|
XOM,1990-09-26,12.46875
|
||
|
|
XOM,1990-09-27,12.4375
|
||
|
|
XOM,1990-09-28,12.25
|
||
|
|
XOM,1990-10-01,12.40625
|
||
|
|
XOM,1990-10-02,12.375
|
||
|
|
XOM,1990-10-03,12.40625
|
||
|
|
XOM,1990-10-04,12.59375
|
||
|
|
XOM,1990-10-05,12.46875
|
||
|
|
XOM,1990-10-08,12.59375
|
||
|
|
XOM,1990-10-09,12.4375
|
||
|
|
XOM,1990-10-10,12.1875
|
||
|
|
XOM,1990-10-11,12.03125
|
||
|
|
XOM,1990-10-12,12.125
|
||
|
|
XOM,1990-10-15,12.3125
|
||
|
|
XOM,1990-10-16,12.15625
|
||
|
|
XOM,1990-10-17,12.125
|
||
|
|
XOM,1990-10-18,12.125
|
||
|
|
XOM,1990-10-19,12.46875
|
||
|
|
XOM,1990-10-22,12.40625
|
||
|
|
XOM,1990-10-23,12.125
|
||
|
|
XOM,1990-10-24,12.125
|
||
|
|
XOM,1990-10-25,11.9375
|
||
|
|
XOM,1990-10-26,11.8125
|
||
|
|
XOM,1990-10-29,11.90625
|
||
|
|
XOM,1990-10-30,12.21875
|
||
|
|
XOM,1990-10-31,12.25
|
||
|
|
XOM,1990-11-01,12.4375
|
||
|
|
XOM,1990-11-02,12.40625
|
||
|
|
XOM,1990-11-05,12.25
|
||
|
|
XOM,1990-11-06,12.3125
|
||
|
|
XOM,1990-11-07,12.0625
|
||
|
|
XOM,1990-11-08,12.3125
|
||
|
|
XOM,1990-11-09,12.59375
|
||
|
|
XOM,1990-11-12,12.5625
|
||
|
|
XOM,1990-11-13,12.5
|
||
|
|
XOM,1990-11-14,12.5625
|
||
|
|
XOM,1990-11-15,12.5
|
||
|
|
XOM,1990-11-16,12.59375
|
||
|
|
XOM,1990-11-19,12.65625
|
||
|
|
XOM,1990-11-20,12.65625
|
||
|
|
XOM,1990-11-21,12.6875
|
||
|
|
XOM,1990-11-23,12.78125
|
||
|
|
XOM,1990-11-26,12.75
|
||
|
|
XOM,1990-11-27,12.59375
|
||
|
|
XOM,1990-11-28,12.59375
|
||
|
|
XOM,1990-11-29,12.5625
|
||
|
|
XOM,1990-11-30,12.65625
|
||
|
|
XOM,1990-12-03,12.6875
|
||
|
|
XOM,1990-12-04,12.59375
|
||
|
|
XOM,1990-12-05,12.5625
|
||
|
|
XOM,1990-12-06,12.40625
|
||
|
|
XOM,1990-12-07,12.3125
|
||
|
|
XOM,1990-12-10,12.40625
|
||
|
|
XOM,1990-12-11,12.4375
|
||
|
|
XOM,1990-12-12,12.59375
|
||
|
|
XOM,1990-12-13,12.625
|
||
|
|
XOM,1990-12-14,12.6875
|
||
|
|
XOM,1990-12-17,12.75
|
||
|
|
XOM,1990-12-18,12.75
|
||
|
|
XOM,1990-12-19,12.625
|
||
|
|
XOM,1990-12-20,12.59375
|
||
|
|
XOM,1990-12-21,12.6875
|
||
|
|
XOM,1990-12-24,12.8125
|
||
|
|
XOM,1990-12-26,12.9375
|
||
|
|
XOM,1990-12-27,12.8125
|
||
|
|
XOM,1990-12-28,12.90625
|
||
|
|
XOM,1990-12-31,12.9375
|
||
|
|
XOM,1991-01-02,12.6875
|
||
|
|
XOM,1991-01-03,12.75
|
||
|
|
XOM,1991-01-04,12.875
|
||
|
|
XOM,1991-01-07,12.71875
|
||
|
|
XOM,1991-01-08,12.6875
|
||
|
|
XOM,1991-01-09,12.46875
|
||
|
|
XOM,1991-01-10,12.59375
|
||
|
|
XOM,1991-01-11,12.46875
|
||
|
|
XOM,1991-01-14,12.5
|
||
|
|
XOM,1991-01-15,12.46875
|
||
|
|
XOM,1991-01-16,12.4375
|
||
|
|
XOM,1991-01-17,12.71875
|
||
|
|
XOM,1991-01-18,12.90625
|
||
|
|
XOM,1991-01-21,12.8125
|
||
|
|
XOM,1991-01-22,12.71875
|
||
|
|
XOM,1991-01-23,13.0
|
||
|
|
XOM,1991-01-24,13.0
|
||
|
|
XOM,1991-01-25,13.15625
|
||
|
|
XOM,1991-01-28,13.125
|
||
|
|
XOM,1991-01-29,13.0
|
||
|
|
XOM,1991-01-30,12.9375
|
||
|
|
XOM,1991-01-31,12.90625
|
||
|
|
XOM,1991-02-01,12.625
|
||
|
|
XOM,1991-02-04,12.8125
|
||
|
|
XOM,1991-02-05,12.65625
|
||
|
|
XOM,1991-02-06,13.21875
|
||
|
|
XOM,1991-02-07,13.4375
|
||
|
|
XOM,1991-02-08,13.28125
|
||
|
|
XOM,1991-02-11,13.625
|
||
|
|
XOM,1991-02-12,13.34375
|
||
|
|
XOM,1991-02-13,13.6875
|
||
|
|
XOM,1991-02-14,13.4375
|
||
|
|
XOM,1991-02-15,13.34375
|
||
|
|
XOM,1991-02-19,13.375
|
||
|
|
XOM,1991-02-20,13.40625
|
||
|
|
XOM,1991-02-21,13.46875
|
||
|
|
XOM,1991-02-22,13.4375
|
||
|
|
XOM,1991-02-25,13.46875
|
||
|
|
XOM,1991-02-26,13.4375
|
||
|
|
XOM,1991-02-27,13.9375
|
||
|
|
XOM,1991-02-28,13.78125
|
||
|
|
XOM,1991-03-01,13.9375
|
||
|
|
XOM,1991-03-04,13.65625
|
||
|
|
XOM,1991-03-05,13.71875
|
||
|
|
XOM,1991-03-06,13.71875
|
||
|
|
XOM,1991-03-07,13.8125
|
||
|
|
XOM,1991-03-08,13.84375
|
||
|
|
XOM,1991-03-11,13.875
|
||
|
|
XOM,1991-03-12,14.0625
|
||
|
|
XOM,1991-03-13,14.3125
|
||
|
|
XOM,1991-03-14,14.25
|
||
|
|
XOM,1991-03-15,14.28125
|
||
|
|
XOM,1991-03-18,14.09375
|
||
|
|
XOM,1991-03-19,14.09375
|
||
|
|
XOM,1991-03-20,14.28125
|
||
|
|
XOM,1991-03-21,14.3125
|
||
|
|
XOM,1991-03-22,14.46875
|
||
|
|
XOM,1991-03-25,14.78125
|
||
|
|
XOM,1991-03-26,14.875
|
||
|
|
XOM,1991-03-27,14.59375
|
||
|
|
XOM,1991-03-28,14.625
|
||
|
|
XOM,1991-04-01,14.375
|
||
|
|
XOM,1991-04-02,14.71875
|
||
|
|
XOM,1991-04-03,14.46875
|
||
|
|
XOM,1991-04-04,14.375
|
||
|
|
XOM,1991-04-05,14.34375
|
||
|
|
XOM,1991-04-08,14.40625
|
||
|
|
XOM,1991-04-09,14.25
|
||
|
|
XOM,1991-04-10,14.28125
|
||
|
|
XOM,1991-04-11,14.5625
|
||
|
|
XOM,1991-04-12,14.9375
|
||
|
|
XOM,1991-04-15,14.875
|
||
|
|
XOM,1991-04-16,15.03125
|
||
|
|
XOM,1991-04-17,15.03125
|
||
|
|
XOM,1991-04-18,14.96875
|
||
|
|
XOM,1991-04-19,15.03125
|
||
|
|
XOM,1991-04-22,15.03125
|
||
|
|
XOM,1991-04-23,15.21875
|
||
|
|
XOM,1991-04-24,15.21875
|
||
|
|
XOM,1991-04-25,14.78125
|
||
|
|
XOM,1991-04-26,14.875
|
||
|
|
XOM,1991-04-29,14.78125
|
||
|
|
XOM,1991-04-30,14.875
|
||
|
|
XOM,1991-05-01,15.09375
|
||
|
|
XOM,1991-05-02,14.90625
|
||
|
|
XOM,1991-05-03,14.8125
|
||
|
|
XOM,1991-05-06,14.71875
|
||
|
|
XOM,1991-05-07,14.40625
|
||
|
|
XOM,1991-05-08,14.5625
|
||
|
|
XOM,1991-05-09,14.90625
|
||
|
|
XOM,1991-05-10,14.46875
|
||
|
|
XOM,1991-05-13,14.375
|
||
|
|
XOM,1991-05-14,14.0625
|
||
|
|
XOM,1991-05-15,14.09375
|
||
|
|
XOM,1991-05-16,14.40625
|
||
|
|
XOM,1991-05-17,14.5
|
||
|
|
XOM,1991-05-20,14.5625
|
||
|
|
XOM,1991-05-21,14.75
|
||
|
|
XOM,1991-05-22,14.75
|
||
|
|
XOM,1991-05-23,14.6875
|
||
|
|
XOM,1991-05-24,14.65625
|
||
|
|
XOM,1991-05-28,14.65625
|
||
|
|
XOM,1991-05-29,14.6875
|
||
|
|
XOM,1991-05-30,14.625
|
||
|
|
XOM,1991-05-31,14.5625
|
||
|
|
XOM,1991-06-03,14.71875
|
||
|
|
XOM,1991-06-04,14.625
|
||
|
|
XOM,1991-06-05,14.46875
|
||
|
|
XOM,1991-06-06,14.5625
|
||
|
|
XOM,1991-06-07,14.375
|
||
|
|
XOM,1991-06-10,14.5
|
||
|
|
XOM,1991-06-11,14.625
|
||
|
|
XOM,1991-06-12,14.40625
|
||
|
|
XOM,1991-06-13,14.46875
|
||
|
|
XOM,1991-06-14,14.5625
|
||
|
|
XOM,1991-06-17,14.375
|
||
|
|
XOM,1991-06-18,14.25
|
||
|
|
XOM,1991-06-19,14.25
|
||
|
|
XOM,1991-06-20,14.53125
|
||
|
|
XOM,1991-06-21,14.625
|
||
|
|
XOM,1991-06-24,14.53125
|
||
|
|
XOM,1991-06-25,14.625
|
||
|
|
XOM,1991-06-26,14.8125
|
||
|
|
XOM,1991-06-27,14.75
|
||
|
|
XOM,1991-06-28,14.53125
|
||
|
|
XOM,1991-07-01,14.96875
|
||
|
|
XOM,1991-07-02,14.6875
|
||
|
|
XOM,1991-07-03,14.34375
|
||
|
|
XOM,1991-07-05,14.375
|
||
|
|
XOM,1991-07-08,14.625
|
||
|
|
XOM,1991-07-09,14.40625
|
||
|
|
XOM,1991-07-10,14.34375
|
||
|
|
XOM,1991-07-11,14.46875
|
||
|
|
XOM,1991-07-12,14.6875
|
||
|
|
XOM,1991-07-15,14.78125
|
||
|
|
XOM,1991-07-16,14.75
|
||
|
|
XOM,1991-07-17,14.96875
|
||
|
|
XOM,1991-07-18,14.96875
|
||
|
|
XOM,1991-07-19,14.90625
|
||
|
|
XOM,1991-07-22,14.875
|
||
|
|
XOM,1991-07-23,14.625
|
||
|
|
XOM,1991-07-24,14.71875
|
||
|
|
XOM,1991-07-25,14.78125
|
||
|
|
XOM,1991-07-26,14.6875
|
||
|
|
XOM,1991-07-29,14.8125
|
||
|
|
XOM,1991-07-30,14.875
|
||
|
|
XOM,1991-07-31,14.84375
|
||
|
|
XOM,1991-08-01,14.84375
|
||
|
|
XOM,1991-08-02,14.6875
|
||
|
|
XOM,1991-08-05,14.59375
|
||
|
|
XOM,1991-08-06,14.9375
|
||
|
|
XOM,1991-08-07,14.71875
|
||
|
|
XOM,1991-08-08,14.53125
|
||
|
|
XOM,1991-08-09,14.375
|
||
|
|
XOM,1991-08-12,14.40625
|
||
|
|
XOM,1991-08-13,14.46875
|
||
|
|
XOM,1991-08-14,14.3125
|
||
|
|
XOM,1991-08-15,14.375
|
||
|
|
XOM,1991-08-16,14.375
|
||
|
|
XOM,1991-08-19,14.40625
|
||
|
|
XOM,1991-08-20,14.375
|
||
|
|
XOM,1991-08-21,14.5625
|
||
|
|
XOM,1991-08-22,14.625
|
||
|
|
XOM,1991-08-23,14.75
|
||
|
|
XOM,1991-08-26,14.625
|
||
|
|
XOM,1991-08-27,14.65625
|
||
|
|
XOM,1991-08-28,14.875
|
||
|
|
XOM,1991-08-29,14.71875
|
||
|
|
XOM,1991-08-30,14.5625
|
||
|
|
XOM,1991-09-03,14.5
|
||
|
|
XOM,1991-09-04,14.46875
|
||
|
|
XOM,1991-09-05,14.6875
|
||
|
|
XOM,1991-09-06,14.75
|
||
|
|
XOM,1991-09-09,14.71875
|
||
|
|
XOM,1991-09-10,14.65625
|
||
|
|
XOM,1991-09-11,14.71875
|
||
|
|
XOM,1991-09-12,14.71875
|
||
|
|
XOM,1991-09-13,14.59375
|
||
|
|
XOM,1991-09-16,14.90625
|
||
|
|
XOM,1991-09-17,14.84375
|
||
|
|
XOM,1991-09-18,14.8125
|
||
|
|
XOM,1991-09-19,14.84375
|
||
|
|
XOM,1991-09-20,14.75
|
||
|
|
XOM,1991-09-23,14.65625
|
||
|
|
XOM,1991-09-24,14.875
|
||
|
|
XOM,1991-09-25,14.84375
|
||
|
|
XOM,1991-09-26,14.6875
|
||
|
|
XOM,1991-09-27,14.6875
|
||
|
|
XOM,1991-09-30,14.875
|
||
|
|
XOM,1991-10-01,15.0625
|
||
|
|
XOM,1991-10-02,15.0625
|
||
|
|
XOM,1991-10-03,14.875
|
||
|
|
XOM,1991-10-04,14.78125
|
||
|
|
XOM,1991-10-07,14.8125
|
||
|
|
XOM,1991-10-08,15.03125
|
||
|
|
XOM,1991-10-09,14.84375
|
||
|
|
XOM,1991-10-10,15.0625
|
||
|
|
XOM,1991-10-11,15.03125
|
||
|
|
XOM,1991-10-14,15.21875
|
||
|
|
XOM,1991-10-15,15.21875
|
||
|
|
XOM,1991-10-16,15.125
|
||
|
|
XOM,1991-10-17,15.25
|
||
|
|
XOM,1991-10-18,15.375
|
||
|
|
XOM,1991-10-21,15.3125
|
||
|
|
XOM,1991-10-22,15.28125
|
||
|
|
XOM,1991-10-23,15.21875
|
||
|
|
XOM,1991-10-24,15.125
|
||
|
|
XOM,1991-10-25,15.15625
|
||
|
|
XOM,1991-10-28,15.4375
|
||
|
|
XOM,1991-10-29,15.40625
|
||
|
|
XOM,1991-10-30,15.28125
|
||
|
|
XOM,1991-10-31,15.25
|
||
|
|
XOM,1991-11-01,15.125
|
||
|
|
XOM,1991-11-04,15.40625
|
||
|
|
XOM,1991-11-05,15.1875
|
||
|
|
XOM,1991-11-06,15.28125
|
||
|
|
XOM,1991-11-07,15.15625
|
||
|
|
XOM,1991-11-08,15.03125
|
||
|
|
XOM,1991-11-11,15.0625
|
||
|
|
XOM,1991-11-12,15.0625
|
||
|
|
XOM,1991-11-13,15.0625
|
||
|
|
XOM,1991-11-14,14.9375
|
||
|
|
XOM,1991-11-15,14.3125
|
||
|
|
XOM,1991-11-18,14.5625
|
||
|
|
XOM,1991-11-19,14.75
|
||
|
|
XOM,1991-11-20,14.59375
|
||
|
|
XOM,1991-11-21,14.6875
|
||
|
|
XOM,1991-11-22,14.4375
|
||
|
|
XOM,1991-11-25,14.53125
|
||
|
|
XOM,1991-11-26,14.5625
|
||
|
|
XOM,1991-11-27,14.59375
|
||
|
|
XOM,1991-11-29,14.65625
|
||
|
|
XOM,1991-12-02,14.84375
|
||
|
|
XOM,1991-12-03,14.625
|
||
|
|
XOM,1991-12-04,14.46875
|
||
|
|
XOM,1991-12-05,14.28125
|
||
|
|
XOM,1991-12-06,14.28125
|
||
|
|
XOM,1991-12-09,14.03125
|
||
|
|
XOM,1991-12-10,14.09375
|
||
|
|
XOM,1991-12-11,14.1875
|
||
|
|
XOM,1991-12-12,14.40625
|
||
|
|
XOM,1991-12-13,14.5
|
||
|
|
XOM,1991-12-16,14.46875
|
||
|
|
XOM,1991-12-17,14.5
|
||
|
|
XOM,1991-12-18,14.5625
|
||
|
|
XOM,1991-12-19,14.6875
|
||
|
|
XOM,1991-12-20,14.78125
|
||
|
|
XOM,1991-12-23,14.625
|
||
|
|
XOM,1991-12-24,14.375
|
||
|
|
XOM,1991-12-26,14.34375
|
||
|
|
XOM,1991-12-27,14.5625
|
||
|
|
XOM,1991-12-30,14.625
|
||
|
|
XOM,1991-12-31,15.21875
|
||
|
|
XOM,1992-01-02,15.0
|
||
|
|
XOM,1992-01-03,15.03125
|
||
|
|
XOM,1992-01-06,14.90625
|
||
|
|
XOM,1992-01-07,14.8125
|
||
|
|
XOM,1992-01-08,14.625
|
||
|
|
XOM,1992-01-09,14.53125
|
||
|
|
XOM,1992-01-10,14.6875
|
||
|
|
XOM,1992-01-13,14.8125
|
||
|
|
XOM,1992-01-14,15.0625
|
||
|
|
XOM,1992-01-15,14.875
|
||
|
|
XOM,1992-01-16,14.78125
|
||
|
|
XOM,1992-01-17,14.96875
|
||
|
|
XOM,1992-01-20,15.0
|
||
|
|
XOM,1992-01-21,15.21875
|
||
|
|
XOM,1992-01-22,14.875
|
||
|
|
XOM,1992-01-23,14.75
|
||
|
|
XOM,1992-01-24,15.0625
|
||
|
|
XOM,1992-01-27,15.125
|
||
|
|
XOM,1992-01-28,15.09375
|
||
|
|
XOM,1992-01-29,14.84375
|
||
|
|
XOM,1992-01-30,14.75
|
||
|
|
XOM,1992-01-31,14.5625
|
||
|
|
XOM,1992-02-03,14.78125
|
||
|
|
XOM,1992-02-04,14.875
|
||
|
|
XOM,1992-02-05,14.5
|
||
|
|
XOM,1992-02-06,14.65625
|
||
|
|
XOM,1992-02-07,14.625
|
||
|
|
XOM,1992-02-10,14.59375
|
||
|
|
XOM,1992-02-11,14.53125
|
||
|
|
XOM,1992-02-12,14.6875
|
||
|
|
XOM,1992-02-13,14.5625
|
||
|
|
XOM,1992-02-14,14.5625
|
||
|
|
XOM,1992-02-18,14.28125
|
||
|
|
XOM,1992-02-19,14.3125
|
||
|
|
XOM,1992-02-20,14.5
|
||
|
|
XOM,1992-02-21,14.46875
|
||
|
|
XOM,1992-02-24,14.40625
|
||
|
|
XOM,1992-02-25,14.3125
|
||
|
|
XOM,1992-02-26,14.40625
|
||
|
|
XOM,1992-02-27,14.3125
|
||
|
|
XOM,1992-02-28,14.28125
|
||
|
|
XOM,1992-03-02,14.0
|
||
|
|
XOM,1992-03-03,13.90625
|
||
|
|
XOM,1992-03-04,13.75
|
||
|
|
XOM,1992-03-05,13.90625
|
||
|
|
XOM,1992-03-06,13.90625
|
||
|
|
XOM,1992-03-09,13.875
|
||
|
|
XOM,1992-03-10,13.84375
|
||
|
|
XOM,1992-03-11,13.84375
|
||
|
|
XOM,1992-03-12,14.125
|
||
|
|
XOM,1992-03-13,14.28125
|
||
|
|
XOM,1992-03-16,14.21875
|
||
|
|
XOM,1992-03-17,14.21875
|
||
|
|
XOM,1992-03-18,13.9375
|
||
|
|
XOM,1992-03-19,13.84375
|
||
|
|
XOM,1992-03-20,13.6875
|
||
|
|
XOM,1992-03-23,13.8125
|
||
|
|
XOM,1992-03-24,13.78125
|
||
|
|
XOM,1992-03-25,13.75
|
||
|
|
XOM,1992-03-26,13.9375
|
||
|
|
XOM,1992-03-27,13.78125
|
||
|
|
XOM,1992-03-30,13.75
|
||
|
|
XOM,1992-03-31,13.6875
|
||
|
|
XOM,1992-04-01,13.78125
|
||
|
|
XOM,1992-04-02,13.6875
|
||
|
|
XOM,1992-04-03,13.96875
|
||
|
|
XOM,1992-04-06,14.4375
|
||
|
|
XOM,1992-04-07,14.15625
|
||
|
|
XOM,1992-04-08,14.3125
|
||
|
|
XOM,1992-04-09,14.3125
|
||
|
|
XOM,1992-04-10,14.40625
|
||
|
|
XOM,1992-04-13,14.15625
|
||
|
|
XOM,1992-04-14,14.40625
|
||
|
|
XOM,1992-04-15,14.75
|
||
|
|
XOM,1992-04-16,14.6875
|
||
|
|
XOM,1992-04-20,14.65625
|
||
|
|
XOM,1992-04-21,14.78125
|
||
|
|
XOM,1992-04-22,14.5
|
||
|
|
XOM,1992-04-23,14.8125
|
||
|
|
XOM,1992-04-24,14.71875
|
||
|
|
XOM,1992-04-27,14.6875
|
||
|
|
XOM,1992-04-28,14.8125
|
||
|
|
XOM,1992-04-29,14.8125
|
||
|
|
XOM,1992-04-30,15.0
|
||
|
|
XOM,1992-05-01,14.8125
|
||
|
|
XOM,1992-05-04,15.0
|
||
|
|
XOM,1992-05-05,14.96875
|
||
|
|
XOM,1992-05-06,14.84375
|
||
|
|
XOM,1992-05-07,14.65625
|
||
|
|
XOM,1992-05-08,14.71875
|
||
|
|
XOM,1992-05-11,14.875
|
||
|
|
XOM,1992-05-12,14.71875
|
||
|
|
XOM,1992-05-13,14.875
|
||
|
|
XOM,1992-05-14,15.0
|
||
|
|
XOM,1992-05-15,14.8125
|
||
|
|
XOM,1992-05-18,14.9375
|
||
|
|
XOM,1992-05-19,15.0
|
||
|
|
XOM,1992-05-20,14.8125
|
||
|
|
XOM,1992-05-21,14.90625
|
||
|
|
XOM,1992-05-22,15.125
|
||
|
|
XOM,1992-05-26,16.0
|
||
|
|
XOM,1992-05-27,15.4375
|
||
|
|
XOM,1992-05-28,15.5
|
||
|
|
XOM,1992-05-29,15.15625
|
||
|
|
XOM,1992-06-01,15.34375
|
||
|
|
XOM,1992-06-02,15.34375
|
||
|
|
XOM,1992-06-03,15.71875
|
||
|
|
XOM,1992-06-04,15.75
|
||
|
|
XOM,1992-06-05,15.6875
|
||
|
|
XOM,1992-06-08,15.625
|
||
|
|
XOM,1992-06-09,15.875
|
||
|
|
XOM,1992-06-10,15.71875
|
||
|
|
XOM,1992-06-11,15.8125
|
||
|
|
XOM,1992-06-12,15.46875
|
||
|
|
XOM,1992-06-15,15.53125
|
||
|
|
XOM,1992-06-16,15.53125
|
||
|
|
XOM,1992-06-17,15.53125
|
||
|
|
XOM,1992-06-18,15.34375
|
||
|
|
XOM,1992-06-19,15.59375
|
||
|
|
XOM,1992-06-22,15.5
|
||
|
|
XOM,1992-06-23,15.34375
|
||
|
|
XOM,1992-06-24,15.375
|
||
|
|
XOM,1992-06-25,15.34375
|
||
|
|
XOM,1992-06-26,15.375
|
||
|
|
XOM,1992-06-29,15.5625
|
||
|
|
XOM,1992-06-30,15.46875
|
||
|
|
XOM,1992-07-01,15.4375
|
||
|
|
XOM,1992-07-02,15.46875
|
||
|
|
XOM,1992-07-06,15.53125
|
||
|
|
XOM,1992-07-07,15.4375
|
||
|
|
XOM,1992-07-08,15.4375
|
||
|
|
XOM,1992-07-09,15.40625
|
||
|
|
XOM,1992-07-10,15.375
|
||
|
|
XOM,1992-07-13,15.28125
|
||
|
|
XOM,1992-07-14,15.5
|
||
|
|
XOM,1992-07-15,15.34375
|
||
|
|
XOM,1992-07-16,15.625
|
||
|
|
XOM,1992-07-17,15.53125
|
||
|
|
XOM,1992-07-20,15.53125
|
||
|
|
XOM,1992-07-21,15.4375
|
||
|
|
XOM,1992-07-22,15.5
|
||
|
|
XOM,1992-07-23,15.75
|
||
|
|
XOM,1992-07-24,15.59375
|
||
|
|
XOM,1992-07-27,15.5
|
||
|
|
XOM,1992-07-28,15.53125
|
||
|
|
XOM,1992-07-29,15.5
|
||
|
|
XOM,1992-07-30,15.84375
|
||
|
|
XOM,1992-07-31,15.875
|
||
|
|
XOM,1992-08-03,16.0625
|
||
|
|
XOM,1992-08-04,16.25
|
||
|
|
XOM,1992-08-05,16.0
|
||
|
|
XOM,1992-08-06,15.96875
|
||
|
|
XOM,1992-08-07,15.875
|
||
|
|
XOM,1992-08-10,16.09375
|
||
|
|
XOM,1992-08-11,16.09375
|
||
|
|
XOM,1992-08-12,15.84375
|
||
|
|
XOM,1992-08-13,16.03125
|
||
|
|
XOM,1992-08-14,16.0
|
||
|
|
XOM,1992-08-17,15.90625
|
||
|
|
XOM,1992-08-18,16.09375
|
||
|
|
XOM,1992-08-19,16.21875
|
||
|
|
XOM,1992-08-20,16.34375
|
||
|
|
XOM,1992-08-21,15.8125
|
||
|
|
XOM,1992-08-24,16.0625
|
||
|
|
XOM,1992-08-25,15.9375
|
||
|
|
XOM,1992-08-26,16.0
|
||
|
|
XOM,1992-08-27,15.90625
|
||
|
|
XOM,1992-08-28,16.03125
|
||
|
|
XOM,1992-08-31,16.0625
|
||
|
|
XOM,1992-09-01,16.09375
|
||
|
|
XOM,1992-09-02,16.0625
|
||
|
|
XOM,1992-09-03,15.5625
|
||
|
|
XOM,1992-09-04,15.625
|
||
|
|
XOM,1992-09-08,15.625
|
||
|
|
XOM,1992-09-09,15.6875
|
||
|
|
XOM,1992-09-10,15.71875
|
||
|
|
XOM,1992-09-11,15.71875
|
||
|
|
XOM,1992-09-14,15.6875
|
||
|
|
XOM,1992-09-15,15.59375
|
||
|
|
XOM,1992-09-16,15.78125
|
||
|
|
XOM,1992-09-17,15.78125
|
||
|
|
XOM,1992-09-18,16.0
|
||
|
|
XOM,1992-09-21,16.03125
|
||
|
|
XOM,1992-09-22,15.90625
|
||
|
|
XOM,1992-09-23,16.03125
|
||
|
|
XOM,1992-09-24,15.9375
|
||
|
|
XOM,1992-09-25,15.875
|
||
|
|
XOM,1992-09-28,16.15625
|
||
|
|
XOM,1992-09-29,15.96875
|
||
|
|
XOM,1992-09-30,15.96875
|
||
|
|
XOM,1992-10-01,15.9375
|
||
|
|
XOM,1992-10-02,15.8125
|
||
|
|
XOM,1992-10-05,15.625
|
||
|
|
XOM,1992-10-06,15.53125
|
||
|
|
XOM,1992-10-07,15.46875
|
||
|
|
XOM,1992-10-08,15.71875
|
||
|
|
XOM,1992-10-09,15.40625
|
||
|
|
XOM,1992-10-12,15.375
|
||
|
|
XOM,1992-10-13,15.4375
|
||
|
|
XOM,1992-10-14,15.53125
|
||
|
|
XOM,1992-10-15,15.6875
|
||
|
|
XOM,1992-10-16,15.78125
|
||
|
|
XOM,1992-10-19,15.8125
|
||
|
|
XOM,1992-10-20,15.65625
|
||
|
|
XOM,1992-10-21,15.65625
|
||
|
|
XOM,1992-10-22,15.5
|
||
|
|
XOM,1992-10-23,15.5
|
||
|
|
XOM,1992-10-26,15.46875
|
||
|
|
XOM,1992-10-27,15.6875
|
||
|
|
XOM,1992-10-28,15.625
|
||
|
|
XOM,1992-10-29,15.53125
|
||
|
|
XOM,1992-10-30,15.3125
|
||
|
|
XOM,1992-11-02,15.0625
|
||
|
|
XOM,1992-11-03,14.875
|
||
|
|
XOM,1992-11-04,14.96875
|
||
|
|
XOM,1992-11-05,14.8125
|
||
|
|
XOM,1992-11-06,14.5625
|
||
|
|
XOM,1992-11-09,14.625
|
||
|
|
XOM,1992-11-10,14.71875
|
||
|
|
XOM,1992-11-11,14.625
|
||
|
|
XOM,1992-11-12,14.6875
|
||
|
|
XOM,1992-11-13,14.8125
|
||
|
|
XOM,1992-11-16,14.71875
|
||
|
|
XOM,1992-11-17,14.6875
|
||
|
|
XOM,1992-11-18,15.0
|
||
|
|
XOM,1992-11-19,15.0
|
||
|
|
XOM,1992-11-20,15.1875
|
||
|
|
XOM,1992-11-23,14.9375
|
||
|
|
XOM,1992-11-24,14.90625
|
||
|
|
XOM,1992-11-25,14.96875
|
||
|
|
XOM,1992-11-27,14.875
|
||
|
|
XOM,1992-11-30,14.875
|
||
|
|
XOM,1992-12-01,14.75
|
||
|
|
XOM,1992-12-02,14.625
|
||
|
|
XOM,1992-12-03,14.6875
|
||
|
|
XOM,1992-12-04,14.96875
|
||
|
|
XOM,1992-12-07,15.0
|
||
|
|
XOM,1992-12-08,15.09375
|
||
|
|
XOM,1992-12-09,15.15625
|
||
|
|
XOM,1992-12-10,15.3125
|
||
|
|
XOM,1992-12-11,15.21875
|
||
|
|
XOM,1992-12-14,15.125
|
||
|
|
XOM,1992-12-15,15.28125
|
||
|
|
XOM,1992-12-16,15.28125
|
||
|
|
XOM,1992-12-17,15.5
|
||
|
|
XOM,1992-12-18,15.71875
|
||
|
|
XOM,1992-12-21,15.71875
|
||
|
|
XOM,1992-12-22,15.59375
|
||
|
|
XOM,1992-12-23,15.46875
|
||
|
|
XOM,1992-12-24,15.53125
|
||
|
|
XOM,1992-12-28,15.625
|
||
|
|
XOM,1992-12-29,15.40625
|
||
|
|
XOM,1992-12-30,15.34375
|
||
|
|
XOM,1992-12-31,15.28125
|
||
|
|
XOM,1993-01-04,15.34375
|
||
|
|
XOM,1993-01-05,15.5
|
||
|
|
XOM,1993-01-06,15.4375
|
||
|
|
XOM,1993-01-07,15.40625
|
||
|
|
XOM,1993-01-08,15.15625
|
||
|
|
XOM,1993-01-11,15.125
|
||
|
|
XOM,1993-01-12,15.0
|
||
|
|
XOM,1993-01-13,15.0625
|
||
|
|
XOM,1993-01-14,15.09375
|
||
|
|
XOM,1993-01-15,15.03125
|
||
|
|
XOM,1993-01-18,14.84375
|
||
|
|
XOM,1993-01-19,14.71875
|
||
|
|
XOM,1993-01-20,14.625
|
||
|
|
XOM,1993-01-21,14.53125
|
||
|
|
XOM,1993-01-22,14.53125
|
||
|
|
XOM,1993-01-25,15.15625
|
||
|
|
XOM,1993-01-26,15.3125
|
||
|
|
XOM,1993-01-27,15.125
|
||
|
|
XOM,1993-01-28,15.40625
|
||
|
|
XOM,1993-01-29,15.28125
|
||
|
|
XOM,1993-02-01,15.375
|
||
|
|
XOM,1993-02-02,15.5625
|
||
|
|
XOM,1993-02-03,15.625
|
||
|
|
XOM,1993-02-04,15.5
|
||
|
|
XOM,1993-02-05,15.46875
|
||
|
|
XOM,1993-02-08,15.71875
|
||
|
|
XOM,1993-02-09,15.625
|
||
|
|
XOM,1993-02-10,15.59375
|
||
|
|
XOM,1993-02-11,15.59375
|
||
|
|
XOM,1993-02-12,15.4375
|
||
|
|
XOM,1993-02-16,15.53125
|
||
|
|
XOM,1993-02-17,15.4375
|
||
|
|
XOM,1993-02-18,15.46875
|
||
|
|
XOM,1993-02-19,16.0625
|
||
|
|
XOM,1993-02-22,16.125
|
||
|
|
XOM,1993-02-23,15.875
|
||
|
|
XOM,1993-02-24,15.875
|
||
|
|
XOM,1993-02-25,15.90625
|
||
|
|
XOM,1993-02-26,15.90625
|
||
|
|
XOM,1993-03-01,15.96875
|
||
|
|
XOM,1993-03-02,16.125
|
||
|
|
XOM,1993-03-03,16.0
|
||
|
|
XOM,1993-03-04,16.09375
|
||
|
|
XOM,1993-03-05,15.8125
|
||
|
|
XOM,1993-03-08,16.125
|
||
|
|
XOM,1993-03-09,16.03125
|
||
|
|
XOM,1993-03-10,15.96875
|
||
|
|
XOM,1993-03-11,15.84375
|
||
|
|
XOM,1993-03-12,15.65625
|
||
|
|
XOM,1993-03-15,15.8125
|
||
|
|
XOM,1993-03-16,16.0
|
||
|
|
XOM,1993-03-17,16.03125
|
||
|
|
XOM,1993-03-18,16.21875
|
||
|
|
XOM,1993-03-19,16.15625
|
||
|
|
XOM,1993-03-22,16.21875
|
||
|
|
XOM,1993-03-23,16.15625
|
||
|
|
XOM,1993-03-24,16.25
|
||
|
|
XOM,1993-03-25,16.40625
|
||
|
|
XOM,1993-03-26,16.3125
|
||
|
|
XOM,1993-03-29,16.5625
|
||
|
|
XOM,1993-03-30,16.625
|
||
|
|
XOM,1993-03-31,16.53125
|
||
|
|
XOM,1993-04-01,16.375
|
||
|
|
XOM,1993-04-02,16.53125
|
||
|
|
XOM,1993-04-05,16.75
|
||
|
|
XOM,1993-04-06,16.90625
|
||
|
|
XOM,1993-04-07,17.0625
|
||
|
|
XOM,1993-04-08,17.0
|
||
|
|
XOM,1993-04-12,17.1875
|
||
|
|
XOM,1993-04-13,17.125
|
||
|
|
XOM,1993-04-14,17.15625
|
||
|
|
XOM,1993-04-15,17.0
|
||
|
|
XOM,1993-04-16,17.25
|
||
|
|
XOM,1993-04-19,16.96875
|
||
|
|
XOM,1993-04-20,16.65625
|
||
|
|
XOM,1993-04-21,16.5625
|
||
|
|
XOM,1993-04-22,16.46875
|
||
|
|
XOM,1993-04-23,16.0625
|
||
|
|
XOM,1993-04-26,16.09375
|
||
|
|
XOM,1993-04-27,16.34375
|
||
|
|
XOM,1993-04-28,16.4375
|
||
|
|
XOM,1993-04-29,16.5
|
||
|
|
XOM,1993-04-30,16.5
|
||
|
|
XOM,1993-05-03,16.5625
|
||
|
|
XOM,1993-05-04,16.375
|
||
|
|
XOM,1993-05-05,16.21875
|
||
|
|
XOM,1993-05-06,16.34375
|
||
|
|
XOM,1993-05-07,16.03125
|
||
|
|
XOM,1993-05-10,15.90625
|
||
|
|
XOM,1993-05-11,15.9375
|
||
|
|
XOM,1993-05-12,16.03125
|
||
|
|
XOM,1993-05-13,15.875
|
||
|
|
XOM,1993-05-14,15.9375
|
||
|
|
XOM,1993-05-17,16.09375
|
||
|
|
XOM,1993-05-18,16.0625
|
||
|
|
XOM,1993-05-19,16.15625
|
||
|
|
XOM,1993-05-20,16.3125
|
||
|
|
XOM,1993-05-21,16.1875
|
||
|
|
XOM,1993-05-24,16.25
|
||
|
|
XOM,1993-05-25,16.25
|
||
|
|
XOM,1993-05-26,16.15625
|
||
|
|
XOM,1993-05-27,16.21875
|
||
|
|
XOM,1993-05-28,16.375
|
||
|
|
XOM,1993-06-01,16.28125
|
||
|
|
XOM,1993-06-02,16.21875
|
||
|
|
XOM,1993-06-03,16.25
|
||
|
|
XOM,1993-06-04,16.3125
|
||
|
|
XOM,1993-06-07,16.34375
|
||
|
|
XOM,1993-06-08,16.5625
|
||
|
|
XOM,1993-06-09,16.84375
|
||
|
|
XOM,1993-06-10,16.75
|
||
|
|
XOM,1993-06-11,16.3125
|
||
|
|
XOM,1993-06-14,16.375
|
||
|
|
XOM,1993-06-15,16.1875
|
||
|
|
XOM,1993-06-16,16.5625
|
||
|
|
XOM,1993-06-17,16.78125
|
||
|
|
XOM,1993-06-18,16.4375
|
||
|
|
XOM,1993-06-21,16.375
|
||
|
|
XOM,1993-06-22,16.53125
|
||
|
|
XOM,1993-06-23,16.3125
|
||
|
|
XOM,1993-06-24,16.375
|
||
|
|
XOM,1993-06-25,16.34375
|
||
|
|
XOM,1993-06-28,16.53125
|
||
|
|
XOM,1993-06-29,16.3125
|
||
|
|
XOM,1993-06-30,16.53125
|
||
|
|
XOM,1993-07-01,16.28125
|
||
|
|
XOM,1993-07-02,16.15625
|
||
|
|
XOM,1993-07-06,16.0
|
||
|
|
XOM,1993-07-07,16.0625
|
||
|
|
XOM,1993-07-08,16.09375
|
||
|
|
XOM,1993-07-09,15.96875
|
||
|
|
XOM,1993-07-12,16.125
|
||
|
|
XOM,1993-07-13,16.1875
|
||
|
|
XOM,1993-07-14,16.15625
|
||
|
|
XOM,1993-07-15,16.0625
|
||
|
|
XOM,1993-07-16,15.875
|
||
|
|
XOM,1993-07-19,16.1875
|
||
|
|
XOM,1993-07-20,16.03125
|
||
|
|
XOM,1993-07-21,16.03125
|
||
|
|
XOM,1993-07-22,16.03125
|
||
|
|
XOM,1993-07-23,16.28125
|
||
|
|
XOM,1993-07-26,16.40625
|
||
|
|
XOM,1993-07-27,16.65625
|
||
|
|
XOM,1993-07-28,16.625
|
||
|
|
XOM,1993-07-29,16.53125
|
||
|
|
XOM,1993-07-30,16.40625
|
||
|
|
XOM,1993-08-02,16.5
|
||
|
|
XOM,1993-08-03,16.28125
|
||
|
|
XOM,1993-08-04,16.125
|
||
|
|
XOM,1993-08-05,16.0
|
||
|
|
XOM,1993-08-06,16.1875
|
||
|
|
XOM,1993-08-09,16.15625
|
||
|
|
XOM,1993-08-10,16.21875
|
||
|
|
XOM,1993-08-11,16.09375
|
||
|
|
XOM,1993-08-12,16.15625
|
||
|
|
XOM,1993-08-13,16.21875
|
||
|
|
XOM,1993-08-16,16.1875
|
||
|
|
XOM,1993-08-17,15.9375
|
||
|
|
XOM,1993-08-18,16.03125
|
||
|
|
XOM,1993-08-19,16.125
|
||
|
|
XOM,1993-08-20,16.1875
|
||
|
|
XOM,1993-08-23,16.15625
|
||
|
|
XOM,1993-08-24,16.28125
|
||
|
|
XOM,1993-08-25,16.46875
|
||
|
|
XOM,1993-08-26,16.5625
|
||
|
|
XOM,1993-08-27,16.34375
|
||
|
|
XOM,1993-08-30,16.28125
|
||
|
|
XOM,1993-08-31,16.34375
|
||
|
|
XOM,1993-09-01,16.28125
|
||
|
|
XOM,1993-09-02,16.09375
|
||
|
|
XOM,1993-09-03,16.375
|
||
|
|
XOM,1993-09-07,16.25
|
||
|
|
XOM,1993-09-08,16.375
|
||
|
|
XOM,1993-09-09,16.21875
|
||
|
|
XOM,1993-09-10,16.40625
|
||
|
|
XOM,1993-09-13,16.34375
|
||
|
|
XOM,1993-09-14,16.375
|
||
|
|
XOM,1993-09-15,16.53125
|
||
|
|
XOM,1993-09-16,16.375
|
||
|
|
XOM,1993-09-17,16.25
|
||
|
|
XOM,1993-09-20,16.1875
|
||
|
|
XOM,1993-09-21,16.28125
|
||
|
|
XOM,1993-09-22,16.21875
|
||
|
|
XOM,1993-09-23,16.125
|
||
|
|
XOM,1993-09-24,16.375
|
||
|
|
XOM,1993-09-27,16.375
|
||
|
|
XOM,1993-09-28,16.40625
|
||
|
|
XOM,1993-09-29,16.65625
|
||
|
|
XOM,1993-09-30,16.375
|
||
|
|
XOM,1993-10-01,16.5625
|
||
|
|
XOM,1993-10-04,16.40625
|
||
|
|
XOM,1993-10-05,16.4375
|
||
|
|
XOM,1993-10-06,16.375
|
||
|
|
XOM,1993-10-07,16.375
|
||
|
|
XOM,1993-10-08,16.34375
|
||
|
|
XOM,1993-10-11,16.25
|
||
|
|
XOM,1993-10-12,16.28125
|
||
|
|
XOM,1993-10-13,16.125
|
||
|
|
XOM,1993-10-14,16.1875
|
||
|
|
XOM,1993-10-15,16.3125
|
||
|
|
XOM,1993-10-18,16.1875
|
||
|
|
XOM,1993-10-19,16.21875
|
||
|
|
XOM,1993-10-20,16.25
|
||
|
|
XOM,1993-10-21,16.15625
|
||
|
|
XOM,1993-10-22,16.15625
|
||
|
|
XOM,1993-10-25,16.40625
|
||
|
|
XOM,1993-10-26,16.4375
|
||
|
|
XOM,1993-10-27,16.40625
|
||
|
|
XOM,1993-10-28,16.46875
|
||
|
|
XOM,1993-10-29,16.34375
|
||
|
|
XOM,1993-11-01,16.28125
|
||
|
|
XOM,1993-11-02,16.25
|
||
|
|
XOM,1993-11-03,16.15625
|
||
|
|
XOM,1993-11-04,16.15625
|
||
|
|
XOM,1993-11-05,16.0625
|
||
|
|
XOM,1993-11-08,16.0
|
||
|
|
XOM,1993-11-09,15.96875
|
||
|
|
XOM,1993-11-10,16.0625
|
||
|
|
XOM,1993-11-11,15.9375
|
||
|
|
XOM,1993-11-12,15.84375
|
||
|
|
XOM,1993-11-15,15.6875
|
||
|
|
XOM,1993-11-16,15.6875
|
||
|
|
XOM,1993-11-17,15.9375
|
||
|
|
XOM,1993-11-18,16.125
|
||
|
|
XOM,1993-11-19,16.0625
|
||
|
|
XOM,1993-11-22,16.0625
|
||
|
|
XOM,1993-11-23,15.96875
|
||
|
|
XOM,1993-11-24,15.8125
|
||
|
|
XOM,1993-11-26,15.4375
|
||
|
|
XOM,1993-11-29,15.46875
|
||
|
|
XOM,1993-11-30,15.6875
|
||
|
|
XOM,1993-12-01,15.5
|
||
|
|
XOM,1993-12-02,15.5625
|
||
|
|
XOM,1993-12-03,15.65625
|
||
|
|
XOM,1993-12-06,15.6875
|
||
|
|
XOM,1993-12-07,15.65625
|
||
|
|
XOM,1993-12-08,15.5625
|
||
|
|
XOM,1993-12-09,15.5625
|
||
|
|
XOM,1993-12-10,15.71875
|
||
|
|
XOM,1993-12-13,15.71875
|
||
|
|
XOM,1993-12-14,15.75
|
||
|
|
XOM,1993-12-15,15.78125
|
||
|
|
XOM,1993-12-16,15.875
|
||
|
|
XOM,1993-12-17,16.0
|
||
|
|
XOM,1993-12-20,15.9375
|
||
|
|
XOM,1993-12-21,15.78125
|
||
|
|
XOM,1993-12-22,15.75
|
||
|
|
XOM,1993-12-23,15.75
|
||
|
|
XOM,1993-12-27,16.0625
|
||
|
|
XOM,1993-12-28,16.0
|
||
|
|
XOM,1993-12-29,15.90625
|
||
|
|
XOM,1993-12-30,15.90625
|
||
|
|
XOM,1993-12-31,15.78125
|
||
|
|
XOM,1994-01-03,15.9375
|
||
|
|
XOM,1994-01-04,16.0625
|
||
|
|
XOM,1994-01-05,16.15625
|
||
|
|
XOM,1994-01-06,16.0625
|
||
|
|
XOM,1994-01-07,15.9375
|
||
|
|
XOM,1994-01-10,16.15625
|
||
|
|
XOM,1994-01-11,16.125
|
||
|
|
XOM,1994-01-12,16.21875
|
||
|
|
XOM,1994-01-13,16.40625
|
||
|
|
XOM,1994-01-14,16.1875
|
||
|
|
XOM,1994-01-17,16.25
|
||
|
|
XOM,1994-01-18,16.21875
|
||
|
|
XOM,1994-01-19,16.375
|
||
|
|
XOM,1994-01-20,16.59375
|
||
|
|
XOM,1994-01-21,16.53125
|
||
|
|
XOM,1994-01-24,16.53125
|
||
|
|
XOM,1994-01-25,16.5625
|
||
|
|
XOM,1994-01-26,16.53125
|
||
|
|
XOM,1994-01-27,16.40625
|
||
|
|
XOM,1994-01-28,16.4375
|
||
|
|
XOM,1994-01-31,16.625
|
||
|
|
XOM,1994-02-01,16.5625
|
||
|
|
XOM,1994-02-02,16.78125
|
||
|
|
XOM,1994-02-03,16.75
|
||
|
|
XOM,1994-02-04,16.375
|
||
|
|
XOM,1994-02-07,16.34375
|
||
|
|
XOM,1994-02-08,16.34375
|
||
|
|
XOM,1994-02-09,16.5
|
||
|
|
XOM,1994-02-10,16.46875
|
||
|
|
XOM,1994-02-11,16.625
|
||
|
|
XOM,1994-02-14,16.5625
|
||
|
|
XOM,1994-02-15,16.65625
|
||
|
|
XOM,1994-02-16,16.6875
|
||
|
|
XOM,1994-02-17,16.6875
|
||
|
|
XOM,1994-02-18,16.53125
|
||
|
|
XOM,1994-02-22,16.65625
|
||
|
|
XOM,1994-02-23,16.625
|
||
|
|
XOM,1994-02-24,16.3125
|
||
|
|
XOM,1994-02-25,16.375
|
||
|
|
XOM,1994-02-28,16.21875
|
||
|
|
XOM,1994-03-01,16.21875
|
||
|
|
XOM,1994-03-02,16.46875
|
||
|
|
XOM,1994-03-03,16.53125
|
||
|
|
XOM,1994-03-04,16.3125
|
||
|
|
XOM,1994-03-07,16.3125
|
||
|
|
XOM,1994-03-08,16.34375
|
||
|
|
XOM,1994-03-09,16.375
|
||
|
|
XOM,1994-03-10,16.21875
|
||
|
|
XOM,1994-03-11,16.3125
|
||
|
|
XOM,1994-03-14,16.3125
|
||
|
|
XOM,1994-03-15,16.1875
|
||
|
|
XOM,1994-03-16,16.21875
|
||
|
|
XOM,1994-03-17,16.40625
|
||
|
|
XOM,1994-03-18,16.46875
|
||
|
|
XOM,1994-03-21,16.375
|
||
|
|
XOM,1994-03-22,16.40625
|
||
|
|
XOM,1994-03-23,16.34375
|
||
|
|
XOM,1994-03-24,16.375
|
||
|
|
XOM,1994-03-25,16.375
|
||
|
|
XOM,1994-03-28,16.25
|
||
|
|
XOM,1994-03-29,16.25
|
||
|
|
XOM,1994-03-30,15.875
|
||
|
|
XOM,1994-03-31,15.71875
|
||
|
|
XOM,1994-04-04,15.25
|
||
|
|
XOM,1994-04-05,15.28125
|
||
|
|
XOM,1994-04-06,15.28125
|
||
|
|
XOM,1994-04-07,15.3125
|
||
|
|
XOM,1994-04-08,15.25
|
||
|
|
XOM,1994-04-11,15.40625
|
||
|
|
XOM,1994-04-12,15.40625
|
||
|
|
XOM,1994-04-13,15.4375
|
||
|
|
XOM,1994-04-14,15.71875
|
||
|
|
XOM,1994-04-15,15.75
|
||
|
|
XOM,1994-04-18,15.5625
|
||
|
|
XOM,1994-04-19,15.78125
|
||
|
|
XOM,1994-04-20,15.75
|
||
|
|
XOM,1994-04-21,15.625
|
||
|
|
XOM,1994-04-22,15.78125
|
||
|
|
XOM,1994-04-25,15.90625
|
||
|
|
XOM,1994-04-26,15.71875
|
||
|
|
XOM,1994-04-28,15.46875
|
||
|
|
XOM,1994-04-29,15.71875
|
||
|
|
XOM,1994-05-02,15.375
|
||
|
|
XOM,1994-05-03,15.3125
|
||
|
|
XOM,1994-05-04,15.15625
|
||
|
|
XOM,1994-05-05,15.1875
|
||
|
|
XOM,1994-05-06,15.6875
|
||
|
|
XOM,1994-05-09,15.34375
|
||
|
|
XOM,1994-05-10,15.53125
|
||
|
|
XOM,1994-05-11,15.34375
|
||
|
|
XOM,1994-05-12,15.5
|
||
|
|
XOM,1994-05-13,15.5
|
||
|
|
XOM,1994-05-16,15.375
|
||
|
|
XOM,1994-05-17,15.46875
|
||
|
|
XOM,1994-05-18,15.4375
|
||
|
|
XOM,1994-05-19,15.5625
|
||
|
|
XOM,1994-05-20,15.53125
|
||
|
|
XOM,1994-05-23,15.4375
|
||
|
|
XOM,1994-05-24,15.34375
|
||
|
|
XOM,1994-05-25,15.375
|
||
|
|
XOM,1994-05-26,15.34375
|
||
|
|
XOM,1994-05-27,15.3125
|
||
|
|
XOM,1994-05-31,15.28125
|
||
|
|
XOM,1994-06-01,15.1875
|
||
|
|
XOM,1994-06-02,15.21875
|
||
|
|
XOM,1994-06-03,15.34375
|
||
|
|
XOM,1994-06-06,15.28125
|
||
|
|
XOM,1994-06-07,15.40625
|
||
|
|
XOM,1994-06-08,15.34375
|
||
|
|
XOM,1994-06-09,15.4375
|
||
|
|
XOM,1994-06-10,15.53125
|
||
|
|
XOM,1994-06-13,14.90625
|
||
|
|
XOM,1994-06-14,14.71875
|
||
|
|
XOM,1994-06-15,14.25
|
||
|
|
XOM,1994-06-16,14.71875
|
||
|
|
XOM,1994-06-17,14.6875
|
||
|
|
XOM,1994-06-20,14.65625
|
||
|
|
XOM,1994-06-21,14.5
|
||
|
|
XOM,1994-06-22,14.5625
|
||
|
|
XOM,1994-06-23,14.53125
|
||
|
|
XOM,1994-06-24,14.3125
|
||
|
|
XOM,1994-06-27,14.28125
|
||
|
|
XOM,1994-06-28,14.15625
|
||
|
|
XOM,1994-06-29,14.125
|
||
|
|
XOM,1994-06-30,14.1875
|
||
|
|
XOM,1994-07-01,14.28125
|
||
|
|
XOM,1994-07-05,14.21875
|
||
|
|
XOM,1994-07-06,14.1875
|
||
|
|
XOM,1994-07-07,14.34375
|
||
|
|
XOM,1994-07-08,14.46875
|
||
|
|
XOM,1994-07-11,14.625
|
||
|
|
XOM,1994-07-12,14.59375
|
||
|
|
XOM,1994-07-13,14.53125
|
||
|
|
XOM,1994-07-14,14.46875
|
||
|
|
XOM,1994-07-15,14.5
|
||
|
|
XOM,1994-07-18,14.5625
|
||
|
|
XOM,1994-07-19,14.625
|
||
|
|
XOM,1994-07-20,14.625
|
||
|
|
XOM,1994-07-21,14.59375
|
||
|
|
XOM,1994-07-22,14.46875
|
||
|
|
XOM,1994-07-25,14.5625
|
||
|
|
XOM,1994-07-26,14.5625
|
||
|
|
XOM,1994-07-27,14.625
|
||
|
|
XOM,1994-07-28,14.75
|
||
|
|
XOM,1994-07-29,14.875
|
||
|
|
XOM,1994-08-01,15.03125
|
||
|
|
XOM,1994-08-02,14.8125
|
||
|
|
XOM,1994-08-03,14.8125
|
||
|
|
XOM,1994-08-04,14.84375
|
||
|
|
XOM,1994-08-05,14.78125
|
||
|
|
XOM,1994-08-08,14.96875
|
||
|
|
XOM,1994-08-09,14.65625
|
||
|
|
XOM,1994-08-10,14.75
|
||
|
|
XOM,1994-08-11,14.53125
|
||
|
|
XOM,1994-08-12,15.0625
|
||
|
|
XOM,1994-08-15,14.96875
|
||
|
|
XOM,1994-08-16,14.84375
|
||
|
|
XOM,1994-08-17,14.90625
|
||
|
|
XOM,1994-08-18,14.84375
|
||
|
|
XOM,1994-08-19,14.875
|
||
|
|
XOM,1994-08-22,14.8125
|
||
|
|
XOM,1994-08-23,14.75
|
||
|
|
XOM,1994-08-24,14.96875
|
||
|
|
XOM,1994-08-25,14.78125
|
||
|
|
XOM,1994-08-26,14.9375
|
||
|
|
XOM,1994-08-29,14.9375
|
||
|
|
XOM,1994-08-30,14.90625
|
||
|
|
XOM,1994-08-31,14.875
|
||
|
|
XOM,1994-09-01,14.875
|
||
|
|
XOM,1994-09-02,14.875
|
||
|
|
XOM,1994-09-06,14.90625
|
||
|
|
XOM,1994-09-07,15.0
|
||
|
|
XOM,1994-09-08,15.0
|
||
|
|
XOM,1994-09-09,14.84375
|
||
|
|
XOM,1994-09-12,14.71875
|
||
|
|
XOM,1994-09-13,14.75
|
||
|
|
XOM,1994-09-14,14.6875
|
||
|
|
XOM,1994-09-15,14.875
|
||
|
|
XOM,1994-09-16,15.0625
|
||
|
|
XOM,1994-09-19,14.875
|
||
|
|
XOM,1994-09-20,14.65625
|
||
|
|
XOM,1994-09-21,14.5625
|
||
|
|
XOM,1994-09-22,14.46875
|
||
|
|
XOM,1994-09-23,14.46875
|
||
|
|
XOM,1994-09-26,14.53125
|
||
|
|
XOM,1994-09-27,14.375
|
||
|
|
XOM,1994-09-28,14.5
|
||
|
|
XOM,1994-09-29,14.46875
|
||
|
|
XOM,1994-09-30,14.375
|
||
|
|
XOM,1994-10-03,14.4375
|
||
|
|
XOM,1994-10-04,14.21875
|
||
|
|
XOM,1994-10-05,14.21875
|
||
|
|
XOM,1994-10-06,14.28125
|
||
|
|
XOM,1994-10-07,14.65625
|
||
|
|
XOM,1994-10-10,14.65625
|
||
|
|
XOM,1994-10-11,14.75
|
||
|
|
XOM,1994-10-12,14.65625
|
||
|
|
XOM,1994-10-13,14.90625
|
||
|
|
XOM,1994-10-14,15.0
|
||
|
|
XOM,1994-10-17,14.96875
|
||
|
|
XOM,1994-10-18,14.9375
|
||
|
|
XOM,1994-10-19,14.875
|
||
|
|
XOM,1994-10-20,14.96875
|
||
|
|
XOM,1994-10-21,14.96875
|
||
|
|
XOM,1994-10-24,14.875
|
||
|
|
XOM,1994-10-25,15.09375
|
||
|
|
XOM,1994-10-26,15.3125
|
||
|
|
XOM,1994-10-27,15.53125
|
||
|
|
XOM,1994-10-28,15.65625
|
||
|
|
XOM,1994-10-31,15.71875
|
||
|
|
XOM,1994-11-01,15.4375
|
||
|
|
XOM,1994-11-02,15.5
|
||
|
|
XOM,1994-11-03,15.65625
|
||
|
|
XOM,1994-11-04,15.375
|
||
|
|
XOM,1994-11-07,15.28125
|
||
|
|
XOM,1994-11-08,15.1875
|
||
|
|
XOM,1994-11-09,15.0625
|
||
|
|
XOM,1994-11-10,14.875
|
||
|
|
XOM,1994-11-11,14.84375
|
||
|
|
XOM,1994-11-14,14.9375
|
||
|
|
XOM,1994-11-15,14.96875
|
||
|
|
XOM,1994-11-16,15.15625
|
||
|
|
XOM,1994-11-17,15.21875
|
||
|
|
XOM,1994-11-18,15.15625
|
||
|
|
XOM,1994-11-21,15.09375
|
||
|
|
XOM,1994-11-22,15.125
|
||
|
|
XOM,1994-11-23,15.125
|
||
|
|
XOM,1994-11-25,15.1875
|
||
|
|
XOM,1994-11-28,15.1875
|
||
|
|
XOM,1994-11-29,15.125
|
||
|
|
XOM,1994-11-30,15.09375
|
||
|
|
XOM,1994-12-01,14.84375
|
||
|
|
XOM,1994-12-02,15.09375
|
||
|
|
XOM,1994-12-05,14.9375
|
||
|
|
XOM,1994-12-06,15.03125
|
||
|
|
XOM,1994-12-07,15.1875
|
||
|
|
XOM,1994-12-08,15.21875
|
||
|
|
XOM,1994-12-09,15.40625
|
||
|
|
XOM,1994-12-12,15.5
|
||
|
|
XOM,1994-12-13,15.25
|
||
|
|
XOM,1994-12-14,15.25
|
||
|
|
XOM,1994-12-15,15.15625
|
||
|
|
XOM,1994-12-16,15.4375
|
||
|
|
XOM,1994-12-19,15.375
|
||
|
|
XOM,1994-12-20,15.3125
|
||
|
|
XOM,1994-12-21,15.375
|
||
|
|
XOM,1994-12-22,15.40625
|
||
|
|
XOM,1994-12-23,15.375
|
||
|
|
XOM,1994-12-27,15.4375
|
||
|
|
XOM,1994-12-28,15.4375
|
||
|
|
XOM,1994-12-29,15.34375
|
||
|
|
XOM,1994-12-30,15.1875
|
||
|
|
XOM,1995-01-03,15.15625
|
||
|
|
XOM,1995-01-04,15.21875
|
||
|
|
XOM,1995-01-05,15.25
|
||
|
|
XOM,1995-01-06,15.25
|
||
|
|
XOM,1995-01-09,15.125
|
||
|
|
XOM,1995-01-10,15.1875
|
||
|
|
XOM,1995-01-11,15.09375
|
||
|
|
XOM,1995-01-12,15.09375
|
||
|
|
XOM,1995-01-13,15.21875
|
||
|
|
XOM,1995-01-16,15.1875
|
||
|
|
XOM,1995-01-17,15.34375
|
||
|
|
XOM,1995-01-18,15.53125
|
||
|
|
XOM,1995-01-19,15.53125
|
||
|
|
XOM,1995-01-20,15.6875
|
||
|
|
XOM,1995-01-23,15.9375
|
||
|
|
XOM,1995-01-24,15.625
|
||
|
|
XOM,1995-01-25,15.6875
|
||
|
|
XOM,1995-01-26,15.78125
|
||
|
|
XOM,1995-01-27,15.625
|
||
|
|
XOM,1995-01-30,15.625
|
||
|
|
XOM,1995-01-31,15.625
|
||
|
|
XOM,1995-02-01,15.53125
|
||
|
|
XOM,1995-02-02,15.4375
|
||
|
|
XOM,1995-02-03,15.6875
|
||
|
|
XOM,1995-02-06,15.53125
|
||
|
|
XOM,1995-02-07,15.5625
|
||
|
|
XOM,1995-02-08,15.625
|
||
|
|
XOM,1995-02-09,15.4375
|
||
|
|
XOM,1995-02-10,15.46875
|
||
|
|
XOM,1995-02-13,15.625
|
||
|
|
XOM,1995-02-14,15.71875
|
||
|
|
XOM,1995-02-15,15.84375
|
||
|
|
XOM,1995-02-16,16.0
|
||
|
|
XOM,1995-02-17,15.84375
|
||
|
|
XOM,1995-02-21,16.0
|
||
|
|
XOM,1995-02-22,16.03125
|
||
|
|
XOM,1995-02-23,15.9375
|
||
|
|
XOM,1995-02-24,15.84375
|
||
|
|
XOM,1995-02-27,15.90625
|
||
|
|
XOM,1995-02-28,15.96875
|
||
|
|
XOM,1995-03-01,15.890625
|
||
|
|
XOM,1995-03-02,15.84375
|
||
|
|
XOM,1995-03-03,15.8125
|
||
|
|
XOM,1995-03-06,16.0
|
||
|
|
XOM,1995-03-07,16.0
|
||
|
|
XOM,1995-03-08,16.1875
|
||
|
|
XOM,1995-03-09,16.125
|
||
|
|
XOM,1995-03-10,16.25
|
||
|
|
XOM,1995-03-13,16.21875
|
||
|
|
XOM,1995-03-14,16.1875
|
||
|
|
XOM,1995-03-15,16.125
|
||
|
|
XOM,1995-03-16,16.3125
|
||
|
|
XOM,1995-03-17,16.3125
|
||
|
|
XOM,1995-03-20,16.28125
|
||
|
|
XOM,1995-03-21,16.125
|
||
|
|
XOM,1995-03-22,16.40625
|
||
|
|
XOM,1995-03-23,16.375
|
||
|
|
XOM,1995-03-24,16.46875
|
||
|
|
XOM,1995-03-27,16.59375
|
||
|
|
XOM,1995-03-28,16.5
|
||
|
|
XOM,1995-03-29,16.59375
|
||
|
|
XOM,1995-03-30,16.53125
|
||
|
|
XOM,1995-03-31,16.65625
|
||
|
|
XOM,1995-04-03,16.5625
|
||
|
|
XOM,1995-04-04,16.8125
|
||
|
|
XOM,1995-04-05,17.0
|
||
|
|
XOM,1995-04-06,16.6875
|
||
|
|
XOM,1995-04-07,16.71875
|
||
|
|
XOM,1995-04-10,16.71875
|
||
|
|
XOM,1995-04-11,16.6875
|
||
|
|
XOM,1995-04-12,16.71875
|
||
|
|
XOM,1995-04-13,16.78125
|
||
|
|
XOM,1995-04-17,16.8125
|
||
|
|
XOM,1995-04-18,17.0
|
||
|
|
XOM,1995-04-19,17.125
|
||
|
|
XOM,1995-04-20,17.4375
|
||
|
|
XOM,1995-04-21,17.3125
|
||
|
|
XOM,1995-04-24,17.40625
|
||
|
|
XOM,1995-04-25,17.5
|
||
|
|
XOM,1995-04-26,17.4375
|
||
|
|
XOM,1995-04-27,17.40625
|
||
|
|
XOM,1995-04-28,17.375
|
||
|
|
XOM,1995-05-01,17.71875
|
||
|
|
XOM,1995-05-02,17.71875
|
||
|
|
XOM,1995-05-03,17.6875
|
||
|
|
XOM,1995-05-04,17.75
|
||
|
|
XOM,1995-05-05,17.75
|
||
|
|
XOM,1995-05-08,17.78125
|
||
|
|
XOM,1995-05-09,17.46875
|
||
|
|
XOM,1995-05-10,17.5625
|
||
|
|
XOM,1995-05-11,17.46875
|
||
|
|
XOM,1995-05-12,17.46875
|
||
|
|
XOM,1995-05-15,17.625
|
||
|
|
XOM,1995-05-16,17.8125
|
||
|
|
XOM,1995-05-17,17.8125
|
||
|
|
XOM,1995-05-18,17.65625
|
||
|
|
XOM,1995-05-19,17.5
|
||
|
|
XOM,1995-05-22,17.46875
|
||
|
|
XOM,1995-05-23,17.75
|
||
|
|
XOM,1995-05-24,17.875
|
||
|
|
XOM,1995-05-25,17.84375
|
||
|
|
XOM,1995-05-26,17.4375
|
||
|
|
XOM,1995-05-30,17.5625
|
||
|
|
XOM,1995-05-31,17.84375
|
||
|
|
XOM,1995-06-01,17.8125
|
||
|
|
XOM,1995-06-02,17.65625
|
||
|
|
XOM,1995-06-05,17.75
|
||
|
|
XOM,1995-06-06,17.6875
|
||
|
|
XOM,1995-06-07,17.75
|
||
|
|
XOM,1995-06-08,17.78125
|
||
|
|
XOM,1995-06-09,17.65625
|
||
|
|
XOM,1995-06-12,17.59375
|
||
|
|
XOM,1995-06-13,17.625
|
||
|
|
XOM,1995-06-14,17.65625
|
||
|
|
XOM,1995-06-15,17.84375
|
||
|
|
XOM,1995-06-16,18.03125
|
||
|
|
XOM,1995-06-19,17.90625
|
||
|
|
XOM,1995-06-20,17.53125
|
||
|
|
XOM,1995-06-21,17.3125
|
||
|
|
XOM,1995-06-22,17.25
|
||
|
|
XOM,1995-06-23,17.4375
|
||
|
|
XOM,1995-06-26,17.53125
|
||
|
|
XOM,1995-06-27,17.65625
|
||
|
|
XOM,1995-06-28,18.03125
|
||
|
|
XOM,1995-06-29,18.0
|
||
|
|
XOM,1995-06-30,17.65625
|
||
|
|
XOM,1995-07-03,17.71875
|
||
|
|
XOM,1995-07-05,17.6875
|
||
|
|
XOM,1995-07-06,18.0625
|
||
|
|
XOM,1995-07-07,17.90625
|
||
|
|
XOM,1995-07-10,17.71875
|
||
|
|
XOM,1995-07-11,17.84375
|
||
|
|
XOM,1995-07-12,17.96875
|
||
|
|
XOM,1995-07-13,17.96875
|
||
|
|
XOM,1995-07-14,17.90625
|
||
|
|
XOM,1995-07-17,18.0625
|
||
|
|
XOM,1995-07-18,17.9375
|
||
|
|
XOM,1995-07-19,18.09375
|
||
|
|
XOM,1995-07-20,18.28125
|
||
|
|
XOM,1995-07-21,18.3125
|
||
|
|
XOM,1995-07-24,18.1875
|
||
|
|
XOM,1995-07-25,18.09375
|
||
|
|
XOM,1995-07-26,18.21875
|
||
|
|
XOM,1995-07-27,18.1875
|
||
|
|
XOM,1995-07-28,17.96875
|
||
|
|
XOM,1995-07-31,18.125
|
||
|
|
XOM,1995-08-01,17.84375
|
||
|
|
XOM,1995-08-02,17.8125
|
||
|
|
XOM,1995-08-03,17.84375
|
||
|
|
XOM,1995-08-04,17.65625
|
||
|
|
XOM,1995-08-07,17.625
|
||
|
|
XOM,1995-08-08,17.59375
|
||
|
|
XOM,1995-08-09,17.71875
|
||
|
|
XOM,1995-08-10,17.5
|
||
|
|
XOM,1995-08-11,17.34375
|
||
|
|
XOM,1995-08-14,17.46875
|
||
|
|
XOM,1995-08-15,17.40625
|
||
|
|
XOM,1995-08-16,17.3125
|
||
|
|
XOM,1995-08-17,17.15625
|
||
|
|
XOM,1995-08-18,17.21875
|
||
|
|
XOM,1995-08-21,17.1875
|
||
|
|
XOM,1995-08-22,17.15625
|
||
|
|
XOM,1995-08-23,17.09375
|
||
|
|
XOM,1995-08-24,17.15625
|
||
|
|
XOM,1995-08-25,17.375
|
||
|
|
XOM,1995-08-28,17.21875
|
||
|
|
XOM,1995-08-29,17.1875
|
||
|
|
XOM,1995-08-30,17.15625
|
||
|
|
XOM,1995-08-31,17.1875
|
||
|
|
XOM,1995-09-01,17.4375
|
||
|
|
XOM,1995-09-05,17.59375
|
||
|
|
XOM,1995-09-06,17.5625
|
||
|
|
XOM,1995-09-07,17.84375
|
||
|
|
XOM,1995-09-08,17.8125
|
||
|
|
XOM,1995-09-11,17.875
|
||
|
|
XOM,1995-09-12,18.15625
|
||
|
|
XOM,1995-09-13,18.34375
|
||
|
|
XOM,1995-09-14,18.46875
|
||
|
|
XOM,1995-09-15,18.40625
|
||
|
|
XOM,1995-09-18,18.15625
|
||
|
|
XOM,1995-09-19,18.3125
|
||
|
|
XOM,1995-09-20,18.25
|
||
|
|
XOM,1995-09-21,18.15625
|
||
|
|
XOM,1995-09-22,18.09375
|
||
|
|
XOM,1995-09-25,18.1875
|
||
|
|
XOM,1995-09-26,17.9375
|
||
|
|
XOM,1995-09-27,18.0
|
||
|
|
XOM,1995-09-28,18.125
|
||
|
|
XOM,1995-09-29,18.0625
|
||
|
|
XOM,1995-10-02,17.9375
|
||
|
|
XOM,1995-10-03,18.09375
|
||
|
|
XOM,1995-10-04,18.375
|
||
|
|
XOM,1995-10-05,18.3125
|
||
|
|
XOM,1995-10-06,18.40625
|
||
|
|
XOM,1995-10-09,18.375
|
||
|
|
XOM,1995-10-10,18.4375
|
||
|
|
XOM,1995-10-11,18.3125
|
||
|
|
XOM,1995-10-12,18.25
|
||
|
|
XOM,1995-10-13,18.6875
|
||
|
|
XOM,1995-10-16,18.625
|
||
|
|
XOM,1995-10-17,18.6875
|
||
|
|
XOM,1995-10-18,18.6875
|
||
|
|
XOM,1995-10-19,18.78125
|
||
|
|
XOM,1995-10-20,18.9375
|
||
|
|
XOM,1995-10-23,18.75
|
||
|
|
XOM,1995-10-24,18.9375
|
||
|
|
XOM,1995-10-25,19.125
|
||
|
|
XOM,1995-10-26,18.75
|
||
|
|
XOM,1995-10-27,18.65625
|
||
|
|
XOM,1995-10-30,19.0
|
||
|
|
XOM,1995-10-31,19.09375
|
||
|
|
XOM,1995-11-01,19.1875
|
||
|
|
XOM,1995-11-02,18.8125
|
||
|
|
XOM,1995-11-03,19.03125
|
||
|
|
XOM,1995-11-06,18.84375
|
||
|
|
XOM,1995-11-07,18.65625
|
||
|
|
XOM,1995-11-08,19.15625
|
||
|
|
XOM,1995-11-09,18.96875
|
||
|
|
XOM,1995-11-10,18.875
|
||
|
|
XOM,1995-11-13,19.09375
|
||
|
|
XOM,1995-11-14,19.1875
|
||
|
|
XOM,1995-11-15,19.4375
|
||
|
|
XOM,1995-11-16,19.46875
|
||
|
|
XOM,1995-11-17,19.84375
|
||
|
|
XOM,1995-11-20,19.84375
|
||
|
|
XOM,1995-11-21,19.9375
|
||
|
|
XOM,1995-11-22,19.6875
|
||
|
|
XOM,1995-11-24,19.65625
|
||
|
|
XOM,1995-11-27,19.78125
|
||
|
|
XOM,1995-11-28,19.78125
|
||
|
|
XOM,1995-11-29,19.6875
|
||
|
|
XOM,1995-11-30,19.34375
|
||
|
|
XOM,1995-12-01,19.4375
|
||
|
|
XOM,1995-12-04,19.65625
|
||
|
|
XOM,1995-12-05,19.9375
|
||
|
|
XOM,1995-12-06,20.125
|
||
|
|
XOM,1995-12-07,20.19140625
|
||
|
|
XOM,1995-12-08,20.4375
|
||
|
|
XOM,1995-12-11,21.03125
|
||
|
|
XOM,1995-12-12,21.125
|
||
|
|
XOM,1995-12-13,21.4375
|
||
|
|
XOM,1995-12-14,20.75
|
||
|
|
XOM,1995-12-15,20.5625
|
||
|
|
XOM,1995-12-18,20.1875
|
||
|
|
XOM,1995-12-19,20.5
|
||
|
|
XOM,1995-12-20,20.09375
|
||
|
|
XOM,1995-12-21,20.25
|
||
|
|
XOM,1995-12-22,20.34375
|
||
|
|
XOM,1995-12-26,20.375
|
||
|
|
XOM,1995-12-27,20.5
|
||
|
|
XOM,1995-12-28,20.71875
|
||
|
|
XOM,1995-12-29,20.28125
|
||
|
|
XOM,1996-01-02,20.15625
|
||
|
|
XOM,1996-01-03,20.21875
|
||
|
|
XOM,1996-01-04,20.34375
|
||
|
|
XOM,1996-01-05,20.84375
|
||
|
|
XOM,1996-01-08,21.09375
|
||
|
|
XOM,1996-01-09,20.6875
|
||
|
|
XOM,1996-01-10,20.0625
|
||
|
|
XOM,1996-01-11,20.1875
|
||
|
|
XOM,1996-01-12,19.90625
|
||
|
|
XOM,1996-01-15,19.6875
|
||
|
|
XOM,1996-01-16,19.96875
|
||
|
|
XOM,1996-01-17,20.0625
|
||
|
|
XOM,1996-01-18,20.25
|
||
|
|
XOM,1996-01-19,20.28125
|
||
|
|
XOM,1996-01-22,19.90625
|
||
|
|
XOM,1996-01-23,19.5
|
||
|
|
XOM,1996-01-24,19.46875
|
||
|
|
XOM,1996-01-25,19.6875
|
||
|
|
XOM,1996-01-26,19.9375
|
||
|
|
XOM,1996-01-29,19.8125
|
||
|
|
XOM,1996-01-30,19.65625
|
||
|
|
XOM,1996-01-31,20.0625
|
||
|
|
XOM,1996-02-01,20.28125
|
||
|
|
XOM,1996-02-02,20.1875
|
||
|
|
XOM,1996-02-05,20.1875
|
||
|
|
XOM,1996-02-06,20.34375
|
||
|
|
XOM,1996-02-07,20.375
|
||
|
|
XOM,1996-02-08,20.65625
|
||
|
|
XOM,1996-02-09,20.65625
|
||
|
|
XOM,1996-02-12,20.84375
|
||
|
|
XOM,1996-02-13,20.84375
|
||
|
|
XOM,1996-02-14,20.65625
|
||
|
|
XOM,1996-02-15,20.6875
|
||
|
|
XOM,1996-02-16,20.375
|
||
|
|
XOM,1996-02-20,20.21875
|
||
|
|
XOM,1996-02-21,20.46875
|
||
|
|
XOM,1996-02-22,20.875
|
||
|
|
XOM,1996-02-23,20.5625
|
||
|
|
XOM,1996-02-26,20.09375
|
||
|
|
XOM,1996-02-27,19.84375
|
||
|
|
XOM,1996-02-28,19.5625
|
||
|
|
XOM,1996-02-29,19.875
|
||
|
|
XOM,1996-03-01,19.9375
|
||
|
|
XOM,1996-03-04,19.84375
|
||
|
|
XOM,1996-03-05,20.21875
|
||
|
|
XOM,1996-03-06,20.5625
|
||
|
|
XOM,1996-03-07,20.6875
|
||
|
|
XOM,1996-03-08,19.8125
|
||
|
|
XOM,1996-03-11,19.875
|
||
|
|
XOM,1996-03-12,19.9375
|
||
|
|
XOM,1996-03-13,20.0
|
||
|
|
XOM,1996-03-14,20.25
|
||
|
|
XOM,1996-03-15,19.75
|
||
|
|
XOM,1996-03-18,20.375
|
||
|
|
XOM,1996-03-19,20.71875
|
||
|
|
XOM,1996-03-20,20.125
|
||
|
|
XOM,1996-03-21,20.125
|
||
|
|
XOM,1996-03-22,20.34375
|
||
|
|
XOM,1996-03-25,20.90625
|
||
|
|
XOM,1996-03-26,21.5
|
||
|
|
XOM,1996-03-27,21.03125
|
||
|
|
XOM,1996-03-28,20.9375
|
||
|
|
XOM,1996-03-29,20.375
|
||
|
|
XOM,1996-04-01,20.75
|
||
|
|
XOM,1996-04-02,20.9375
|
||
|
|
XOM,1996-04-03,20.96875
|
||
|
|
XOM,1996-04-04,21.34375
|
||
|
|
XOM,1996-04-08,20.84375
|
||
|
|
XOM,1996-04-09,20.84375
|
||
|
|
XOM,1996-04-10,20.59375
|
||
|
|
XOM,1996-04-11,20.59375
|
||
|
|
XOM,1996-04-12,20.46875
|
||
|
|
XOM,1996-04-15,20.90625
|
||
|
|
XOM,1996-04-16,20.90625
|
||
|
|
XOM,1996-04-17,20.875
|
||
|
|
XOM,1996-04-18,20.46875
|
||
|
|
XOM,1996-04-19,20.5
|
||
|
|
XOM,1996-04-22,20.5
|
||
|
|
XOM,1996-04-23,21.15625
|
||
|
|
XOM,1996-04-24,21.0625
|
||
|
|
XOM,1996-04-25,21.125
|
||
|
|
XOM,1996-04-26,21.09375
|
||
|
|
XOM,1996-04-29,21.46875
|
||
|
|
XOM,1996-04-30,21.25
|
||
|
|
XOM,1996-05-01,20.90625
|
||
|
|
XOM,1996-05-02,20.65625
|
||
|
|
XOM,1996-05-03,20.59375
|
||
|
|
XOM,1996-05-06,20.65625
|
||
|
|
XOM,1996-05-07,20.59375
|
||
|
|
XOM,1996-05-08,20.90625
|
||
|
|
XOM,1996-05-09,20.75
|
||
|
|
XOM,1996-05-10,20.875
|
||
|
|
XOM,1996-05-13,21.125
|
||
|
|
XOM,1996-05-14,21.1875
|
||
|
|
XOM,1996-05-15,21.15625
|
||
|
|
XOM,1996-05-16,20.96875
|
||
|
|
XOM,1996-05-17,21.1875
|
||
|
|
XOM,1996-05-20,21.8125
|
||
|
|
XOM,1996-05-21,21.53125
|
||
|
|
XOM,1996-05-22,21.9375
|
||
|
|
XOM,1996-05-23,21.96875
|
||
|
|
XOM,1996-05-24,21.75
|
||
|
|
XOM,1996-05-28,21.59375
|
||
|
|
XOM,1996-05-29,21.28125
|
||
|
|
XOM,1996-05-30,21.65625
|
||
|
|
XOM,1996-05-31,21.1875
|
||
|
|
XOM,1996-06-03,21.0
|
||
|
|
XOM,1996-06-04,21.21875
|
||
|
|
XOM,1996-06-05,21.21875
|
||
|
|
XOM,1996-06-06,21.09375
|
||
|
|
XOM,1996-06-07,21.46875
|
||
|
|
XOM,1996-06-10,21.34375
|
||
|
|
XOM,1996-06-11,21.25
|
||
|
|
XOM,1996-06-12,21.03125
|
||
|
|
XOM,1996-06-13,21.0
|
||
|
|
XOM,1996-06-14,20.875
|
||
|
|
XOM,1996-06-17,21.125
|
||
|
|
XOM,1996-06-18,21.09375
|
||
|
|
XOM,1996-06-19,21.21875
|
||
|
|
XOM,1996-06-20,21.40625
|
||
|
|
XOM,1996-06-21,21.5625
|
||
|
|
XOM,1996-06-24,21.5
|
||
|
|
XOM,1996-06-25,21.59375
|
||
|
|
XOM,1996-06-26,21.75
|
||
|
|
XOM,1996-06-27,21.875
|
||
|
|
XOM,1996-06-28,21.71875
|
||
|
|
XOM,1996-07-01,21.8125
|
||
|
|
XOM,1996-07-02,22.15625
|
||
|
|
XOM,1996-07-03,22.3125
|
||
|
|
XOM,1996-07-05,22.0
|
||
|
|
XOM,1996-07-08,22.0
|
||
|
|
XOM,1996-07-09,22.125
|
||
|
|
XOM,1996-07-10,22.21875
|
||
|
|
XOM,1996-07-11,22.34375
|
||
|
|
XOM,1996-07-12,22.421875
|
||
|
|
XOM,1996-07-15,22.09375
|
||
|
|
XOM,1996-07-16,21.59375
|
||
|
|
XOM,1996-07-17,21.28125
|
||
|
|
XOM,1996-07-18,21.4375
|
||
|
|
XOM,1996-07-19,21.34375
|
||
|
|
XOM,1996-07-22,21.34375
|
||
|
|
XOM,1996-07-23,21.15625
|
||
|
|
XOM,1996-07-24,20.90625
|
||
|
|
XOM,1996-07-25,20.96875
|
||
|
|
XOM,1996-07-26,20.8125
|
||
|
|
XOM,1996-07-29,20.65625
|
||
|
|
XOM,1996-07-30,20.4375
|
||
|
|
XOM,1996-07-31,20.5625
|
||
|
|
XOM,1996-08-01,20.84375
|
||
|
|
XOM,1996-08-02,21.1875
|
||
|
|
XOM,1996-08-05,21.0625
|
||
|
|
XOM,1996-08-06,21.0
|
||
|
|
XOM,1996-08-07,20.75
|
||
|
|
XOM,1996-08-08,20.65625
|
||
|
|
XOM,1996-08-09,20.15625
|
||
|
|
XOM,1996-08-12,20.40625
|
||
|
|
XOM,1996-08-13,20.34375
|
||
|
|
XOM,1996-08-14,20.21875
|
||
|
|
XOM,1996-08-15,20.1875
|
||
|
|
XOM,1996-08-16,20.59375
|
||
|
|
XOM,1996-08-19,20.875
|
||
|
|
XOM,1996-08-20,20.9375
|
||
|
|
XOM,1996-08-21,20.71875
|
||
|
|
XOM,1996-08-22,20.90625
|
||
|
|
XOM,1996-08-23,20.625
|
||
|
|
XOM,1996-08-26,20.40625
|
||
|
|
XOM,1996-08-27,20.625
|
||
|
|
XOM,1996-08-28,20.4375
|
||
|
|
XOM,1996-08-29,20.0
|
||
|
|
XOM,1996-08-30,20.375
|
||
|
|
XOM,1996-09-03,20.9375
|
||
|
|
XOM,1996-09-04,20.96875
|
||
|
|
XOM,1996-09-05,20.78125
|
||
|
|
XOM,1996-09-06,21.0
|
||
|
|
XOM,1996-09-09,21.0625
|
||
|
|
XOM,1996-09-10,20.84375
|
||
|
|
XOM,1996-09-11,21.21875
|
||
|
|
XOM,1996-09-12,21.25
|
||
|
|
XOM,1996-09-13,21.125
|
||
|
|
XOM,1996-09-16,21.28125
|
||
|
|
XOM,1996-09-17,21.28125
|
||
|
|
XOM,1996-09-18,21.4375
|
||
|
|
XOM,1996-09-19,21.46875
|
||
|
|
XOM,1996-09-20,21.71875
|
||
|
|
XOM,1996-09-23,21.65625
|
||
|
|
XOM,1996-09-24,21.5625
|
||
|
|
XOM,1996-09-25,21.28125
|
||
|
|
XOM,1996-09-26,21.0
|
||
|
|
XOM,1996-09-27,20.84375
|
||
|
|
XOM,1996-09-30,20.8125
|
||
|
|
XOM,1996-10-01,21.3125
|
||
|
|
XOM,1996-10-02,21.4375
|
||
|
|
XOM,1996-10-03,21.5
|
||
|
|
XOM,1996-10-04,21.96875
|
||
|
|
XOM,1996-10-07,21.96875
|
||
|
|
XOM,1996-10-08,21.875
|
||
|
|
XOM,1996-10-09,21.53125
|
||
|
|
XOM,1996-10-10,21.46875
|
||
|
|
XOM,1996-10-11,21.59375
|
||
|
|
XOM,1996-10-14,21.90625
|
||
|
|
XOM,1996-10-15,21.78125
|
||
|
|
XOM,1996-10-16,21.84375
|
||
|
|
XOM,1996-10-17,22.03125
|
||
|
|
XOM,1996-10-18,22.34375
|
||
|
|
XOM,1996-10-21,22.25
|
||
|
|
XOM,1996-10-22,22.0
|
||
|
|
XOM,1996-10-23,22.15625
|
||
|
|
XOM,1996-10-24,21.8125
|
||
|
|
XOM,1996-10-25,22.125
|
||
|
|
XOM,1996-10-28,22.0625
|
||
|
|
XOM,1996-10-29,22.40625
|
||
|
|
XOM,1996-10-30,22.28125
|
||
|
|
XOM,1996-10-31,22.15625
|
||
|
|
XOM,1996-11-01,22.0625
|
||
|
|
XOM,1996-11-04,22.125
|
||
|
|
XOM,1996-11-05,22.0625
|
||
|
|
XOM,1996-11-06,22.15625
|
||
|
|
XOM,1996-11-07,22.125
|
||
|
|
XOM,1996-11-08,22.34375
|
||
|
|
XOM,1996-11-11,22.5
|
||
|
|
XOM,1996-11-12,22.25
|
||
|
|
XOM,1996-11-13,22.5625
|
||
|
|
XOM,1996-11-14,22.53125
|
||
|
|
XOM,1996-11-15,22.5625
|
||
|
|
XOM,1996-11-18,22.8125
|
||
|
|
XOM,1996-11-19,23.0
|
||
|
|
XOM,1996-11-20,22.8125
|
||
|
|
XOM,1996-11-21,22.71875
|
||
|
|
XOM,1996-11-22,23.21875
|
||
|
|
XOM,1996-11-25,23.71875
|
||
|
|
XOM,1996-11-26,23.71875
|
||
|
|
XOM,1996-11-27,23.4375
|
||
|
|
XOM,1996-11-29,23.59375
|
||
|
|
XOM,1996-12-02,23.71875
|
||
|
|
XOM,1996-12-03,23.625
|
||
|
|
XOM,1996-12-04,23.46875
|
||
|
|
XOM,1996-12-05,23.75
|
||
|
|
XOM,1996-12-06,23.71875
|
||
|
|
XOM,1996-12-09,23.75
|
||
|
|
XOM,1996-12-10,23.5
|
||
|
|
XOM,1996-12-11,23.625
|
||
|
|
XOM,1996-12-12,23.625
|
||
|
|
XOM,1996-12-13,23.6875
|
||
|
|
XOM,1996-12-16,23.625
|
||
|
|
XOM,1996-12-17,24.125
|
||
|
|
XOM,1996-12-18,24.3125
|
||
|
|
XOM,1996-12-19,24.90625
|
||
|
|
XOM,1996-12-20,24.90625
|
||
|
|
XOM,1996-12-23,25.0625
|
||
|
|
XOM,1996-12-24,25.0625
|
||
|
|
XOM,1996-12-26,25.0625
|
||
|
|
XOM,1996-12-27,24.96875
|
||
|
|
XOM,1996-12-30,24.84375
|
||
|
|
XOM,1996-12-31,24.5
|
||
|
|
XOM,1997-01-02,24.59375
|
||
|
|
XOM,1997-01-03,24.65625
|
||
|
|
XOM,1997-01-06,25.0
|
||
|
|
XOM,1997-01-07,25.0625
|
||
|
|
XOM,1997-01-08,24.875
|
||
|
|
XOM,1997-01-09,25.71875
|
||
|
|
XOM,1997-01-10,26.4375
|
||
|
|
XOM,1997-01-13,25.78125
|
||
|
|
XOM,1997-01-14,25.90625
|
||
|
|
XOM,1997-01-15,26.0
|
||
|
|
XOM,1997-01-16,25.8125
|
||
|
|
XOM,1997-01-17,25.71875
|
||
|
|
XOM,1997-01-20,25.625
|
||
|
|
XOM,1997-01-21,25.90625
|
||
|
|
XOM,1997-01-22,26.5
|
||
|
|
XOM,1997-01-23,25.71875
|
||
|
|
XOM,1997-01-24,25.0625
|
||
|
|
XOM,1997-01-27,25.8125
|
||
|
|
XOM,1997-01-28,25.125
|
||
|
|
XOM,1997-01-29,25.8125
|
||
|
|
XOM,1997-01-30,26.03125
|
||
|
|
XOM,1997-01-31,25.90625
|
||
|
|
XOM,1997-02-03,25.5625
|
||
|
|
XOM,1997-02-04,25.84375
|
||
|
|
XOM,1997-02-05,25.71875
|
||
|
|
XOM,1997-02-06,25.46875
|
||
|
|
XOM,1997-02-07,25.25
|
||
|
|
XOM,1997-02-10,25.03125
|
||
|
|
XOM,1997-02-11,25.40625
|
||
|
|
XOM,1997-02-12,25.75
|
||
|
|
XOM,1997-02-13,26.0
|
||
|
|
XOM,1997-02-14,25.96875
|
||
|
|
XOM,1997-02-18,26.03125
|
||
|
|
XOM,1997-02-19,25.8125
|
||
|
|
XOM,1997-02-20,25.78125
|
||
|
|
XOM,1997-02-21,25.9375
|
||
|
|
XOM,1997-02-24,25.65625
|
||
|
|
XOM,1997-02-25,25.875
|
||
|
|
XOM,1997-02-26,25.53125
|
||
|
|
XOM,1997-02-27,24.96875
|
||
|
|
XOM,1997-02-28,25.0625
|
||
|
|
XOM,1997-03-03,24.8125
|
||
|
|
XOM,1997-03-04,25.0
|
||
|
|
XOM,1997-03-05,25.3125
|
||
|
|
XOM,1997-03-06,25.21875
|
||
|
|
XOM,1997-03-07,25.09375
|
||
|
|
XOM,1997-03-10,25.75
|
||
|
|
XOM,1997-03-11,25.6875
|
||
|
|
XOM,1997-03-12,25.375
|
||
|
|
XOM,1997-03-13,25.0
|
||
|
|
XOM,1997-03-14,25.28125
|
||
|
|
XOM,1997-03-17,25.21875
|
||
|
|
XOM,1997-03-18,25.3125
|
||
|
|
XOM,1997-03-19,25.3125
|
||
|
|
XOM,1997-03-20,25.28125
|
||
|
|
XOM,1997-03-21,25.875
|
||
|
|
XOM,1997-03-24,26.125
|
||
|
|
XOM,1997-03-25,26.4375
|
||
|
|
XOM,1997-03-26,27.34375
|
||
|
|
XOM,1997-03-27,27.03125
|
||
|
|
XOM,1997-03-31,26.9375
|
||
|
|
XOM,1997-04-01,26.71875
|
||
|
|
XOM,1997-04-02,26.1875
|
||
|
|
XOM,1997-04-03,25.5625
|
||
|
|
XOM,1997-04-04,25.46875
|
||
|
|
XOM,1997-04-07,26.25
|
||
|
|
XOM,1997-04-08,26.0
|
||
|
|
XOM,1997-04-09,25.90625
|
||
|
|
XOM,1997-04-10,25.875
|
||
|
|
XOM,1997-04-11,25.3125
|
||
|
|
XOM,1997-04-14,25.875
|
||
|
|
XOM,1997-04-15,26.125
|
||
|
|
XOM,1997-04-16,26.125
|
||
|
|
XOM,1997-04-17,25.75
|
||
|
|
XOM,1997-04-18,26.75
|
||
|
|
XOM,1997-04-21,26.6875
|
||
|
|
XOM,1997-04-22,27.625
|
||
|
|
XOM,1997-04-23,27.4375
|
||
|
|
XOM,1997-04-24,27.125
|
||
|
|
XOM,1997-04-25,26.375
|
||
|
|
XOM,1997-04-28,26.9375
|
||
|
|
XOM,1997-04-29,27.8125
|
||
|
|
XOM,1997-04-30,28.3125
|
||
|
|
XOM,1997-05-01,27.9375
|
||
|
|
XOM,1997-05-02,28.1875
|
||
|
|
XOM,1997-05-05,29.25
|
||
|
|
XOM,1997-05-06,29.3125
|
||
|
|
XOM,1997-05-07,29.0
|
||
|
|
XOM,1997-05-08,29.0
|
||
|
|
XOM,1997-05-09,28.875
|
||
|
|
XOM,1997-05-12,29.5625
|
||
|
|
XOM,1997-05-13,29.8125
|
||
|
|
XOM,1997-05-14,29.9375
|
||
|
|
XOM,1997-05-15,29.4375
|
||
|
|
XOM,1997-05-16,29.0625
|
||
|
|
XOM,1997-05-19,29.5625
|
||
|
|
XOM,1997-05-20,29.5625
|
||
|
|
XOM,1997-05-21,29.75
|
||
|
|
XOM,1997-05-22,29.25
|
||
|
|
XOM,1997-05-23,29.9375
|
||
|
|
XOM,1997-05-27,29.8125
|
||
|
|
XOM,1997-05-28,29.375
|
||
|
|
XOM,1997-05-29,29.375
|
||
|
|
XOM,1997-05-30,29.625
|
||
|
|
XOM,1997-06-02,30.0
|
||
|
|
XOM,1997-06-03,29.9375
|
||
|
|
XOM,1997-06-04,30.0
|
||
|
|
XOM,1997-06-05,30.0625
|
||
|
|
XOM,1997-06-06,30.625
|
||
|
|
XOM,1997-06-09,30.75
|
||
|
|
XOM,1997-06-10,30.5
|
||
|
|
XOM,1997-06-11,31.0
|
||
|
|
XOM,1997-06-12,31.8125
|
||
|
|
XOM,1997-06-13,31.875
|
||
|
|
XOM,1997-06-16,32.1875
|
||
|
|
XOM,1997-06-17,31.8125
|
||
|
|
XOM,1997-06-18,31.6875
|
||
|
|
XOM,1997-06-19,31.4375
|
||
|
|
XOM,1997-06-20,31.75
|
||
|
|
XOM,1997-06-23,30.875
|
||
|
|
XOM,1997-06-24,31.25
|
||
|
|
XOM,1997-06-25,30.46875
|
||
|
|
XOM,1997-06-26,30.59375
|
||
|
|
XOM,1997-06-27,30.21875
|
||
|
|
XOM,1997-06-30,30.625
|
||
|
|
XOM,1997-07-01,31.625
|
||
|
|
XOM,1997-07-02,31.5625
|
||
|
|
XOM,1997-07-03,32.3125
|
||
|
|
XOM,1997-07-07,31.65625
|
||
|
|
XOM,1997-07-08,31.78125
|
||
|
|
XOM,1997-07-09,30.96875
|
||
|
|
XOM,1997-07-10,30.90625
|
||
|
|
XOM,1997-07-11,30.875
|
||
|
|
XOM,1997-07-14,30.375
|
||
|
|
XOM,1997-07-15,31.125
|
||
|
|
XOM,1997-07-16,31.375
|
||
|
|
XOM,1997-07-17,31.4375
|
||
|
|
XOM,1997-07-18,30.21875
|
||
|
|
XOM,1997-07-21,30.65625
|
||
|
|
XOM,1997-07-22,31.4375
|
||
|
|
XOM,1997-07-23,30.71875
|
||
|
|
XOM,1997-07-24,31.0
|
||
|
|
XOM,1997-07-25,31.40625
|
||
|
|
XOM,1997-07-28,31.6875
|
||
|
|
XOM,1997-07-29,31.375
|
||
|
|
XOM,1997-07-30,31.96875
|
||
|
|
XOM,1997-07-31,32.125
|
||
|
|
XOM,1997-08-01,31.8125
|
||
|
|
XOM,1997-08-04,32.0
|
||
|
|
XOM,1997-08-05,31.78125
|
||
|
|
XOM,1997-08-06,32.4375
|
||
|
|
XOM,1997-08-07,32.0625
|
||
|
|
XOM,1997-08-08,31.0
|
||
|
|
XOM,1997-08-11,31.4375
|
||
|
|
XOM,1997-08-12,31.25
|
||
|
|
XOM,1997-08-13,30.375
|
||
|
|
XOM,1997-08-14,30.1875
|
||
|
|
XOM,1997-08-15,29.5
|
||
|
|
XOM,1997-08-18,31.09375
|
||
|
|
XOM,1997-08-19,31.125
|
||
|
|
XOM,1997-08-20,31.6875
|
||
|
|
XOM,1997-08-21,31.15625
|
||
|
|
XOM,1997-08-22,31.375
|
||
|
|
XOM,1997-08-25,31.15625
|
||
|
|
XOM,1997-08-26,30.875
|
||
|
|
XOM,1997-08-27,31.625
|
||
|
|
XOM,1997-08-28,30.9375
|
||
|
|
XOM,1997-08-29,30.59375
|
||
|
|
XOM,1997-09-02,32.0
|
||
|
|
XOM,1997-09-03,32.0625
|
||
|
|
XOM,1997-09-04,32.125
|
||
|
|
XOM,1997-09-05,32.0
|
||
|
|
XOM,1997-09-08,32.125
|
||
|
|
XOM,1997-09-09,32.25
|
||
|
|
XOM,1997-09-10,31.46875
|
||
|
|
XOM,1997-09-11,31.0625
|
||
|
|
XOM,1997-09-12,31.53125
|
||
|
|
XOM,1997-09-15,31.375
|
||
|
|
XOM,1997-09-16,32.3125
|
||
|
|
XOM,1997-09-17,32.3125
|
||
|
|
XOM,1997-09-18,33.0
|
||
|
|
XOM,1997-09-19,32.90625
|
||
|
|
XOM,1997-09-22,32.09375
|
||
|
|
XOM,1997-09-23,32.5625
|
||
|
|
XOM,1997-09-24,32.09375
|
||
|
|
XOM,1997-09-25,31.9375
|
||
|
|
XOM,1997-09-26,32.125
|
||
|
|
XOM,1997-09-29,32.40625
|
||
|
|
XOM,1997-09-30,32.03125
|
||
|
|
XOM,1997-10-01,32.65625
|
||
|
|
XOM,1997-10-02,32.46875
|
||
|
|
XOM,1997-10-03,32.59375
|
||
|
|
XOM,1997-10-06,33.375
|
||
|
|
XOM,1997-10-07,33.40625
|
||
|
|
XOM,1997-10-08,32.625
|
||
|
|
XOM,1997-10-09,32.40625
|
||
|
|
XOM,1997-10-10,32.28125
|
||
|
|
XOM,1997-10-13,32.28125
|
||
|
|
XOM,1997-10-14,32.28125
|
||
|
|
XOM,1997-10-15,32.40625
|
||
|
|
XOM,1997-10-16,32.0
|
||
|
|
XOM,1997-10-17,31.8125
|
||
|
|
XOM,1997-10-20,32.5
|
||
|
|
XOM,1997-10-21,32.5625
|
||
|
|
XOM,1997-10-22,32.4375
|
||
|
|
XOM,1997-10-23,31.5625
|
||
|
|
XOM,1997-10-24,31.3125
|
||
|
|
XOM,1997-10-27,29.0
|
||
|
|
XOM,1997-10-28,30.71875
|
||
|
|
XOM,1997-10-29,30.15625
|
||
|
|
XOM,1997-10-30,30.34375
|
||
|
|
XOM,1997-10-31,30.71875
|
||
|
|
XOM,1997-11-03,31.125
|
||
|
|
XOM,1997-11-04,31.28125
|
||
|
|
XOM,1997-11-05,30.9375
|
||
|
|
XOM,1997-11-06,30.625
|
||
|
|
XOM,1997-11-07,30.0625
|
||
|
|
XOM,1997-11-10,29.84375
|
||
|
|
XOM,1997-11-11,29.90625
|
||
|
|
XOM,1997-11-12,29.4375
|
||
|
|
XOM,1997-11-13,29.9375
|
||
|
|
XOM,1997-11-14,30.46875
|
||
|
|
XOM,1997-11-17,30.96875
|
||
|
|
XOM,1997-11-18,31.09375
|
||
|
|
XOM,1997-11-19,31.03125
|
||
|
|
XOM,1997-11-20,31.34375
|
||
|
|
XOM,1997-11-21,31.96875
|
||
|
|
XOM,1997-11-24,31.4375
|
||
|
|
XOM,1997-11-25,30.5625
|
||
|
|
XOM,1997-11-26,30.59375
|
||
|
|
XOM,1997-11-28,30.5
|
||
|
|
XOM,1997-12-01,30.78125
|
||
|
|
XOM,1997-12-02,30.59375
|
||
|
|
XOM,1997-12-03,31.21875
|
||
|
|
XOM,1997-12-04,31.15625
|
||
|
|
XOM,1997-12-05,32.0
|
||
|
|
XOM,1997-12-08,31.59375
|
||
|
|
XOM,1997-12-09,31.1875
|
||
|
|
XOM,1997-12-10,31.375
|
||
|
|
XOM,1997-12-11,31.1875
|
||
|
|
XOM,1997-12-12,31.0
|
||
|
|
XOM,1997-12-15,31.40625
|
||
|
|
XOM,1997-12-16,31.78125
|
||
|
|
XOM,1997-12-17,31.375
|
||
|
|
XOM,1997-12-18,30.84375
|
||
|
|
XOM,1997-12-19,30.125
|
||
|
|
XOM,1997-12-22,30.15625
|
||
|
|
XOM,1997-12-23,30.09375
|
||
|
|
XOM,1997-12-24,30.0625
|
||
|
|
XOM,1997-12-26,30.34375
|
||
|
|
XOM,1997-12-29,30.78125
|
||
|
|
XOM,1997-12-30,31.15625
|
||
|
|
XOM,1997-12-31,30.59375
|
||
|
|
XOM,1998-01-02,30.9375
|
||
|
|
XOM,1998-01-05,30.59375
|
||
|
|
XOM,1998-01-06,29.5
|
||
|
|
XOM,1998-01-07,30.4375
|
||
|
|
XOM,1998-01-08,29.78125
|
||
|
|
XOM,1998-01-09,29.0625
|
||
|
|
XOM,1998-01-12,29.375
|
||
|
|
XOM,1998-01-13,30.03125
|
||
|
|
XOM,1998-01-14,30.40625
|
||
|
|
XOM,1998-01-15,29.75
|
||
|
|
XOM,1998-01-16,30.40625
|
||
|
|
XOM,1998-01-20,30.4375
|
||
|
|
XOM,1998-01-21,30.53125
|
||
|
|
XOM,1998-01-22,29.78125
|
||
|
|
XOM,1998-01-23,29.53125
|
||
|
|
XOM,1998-01-26,30.125
|
||
|
|
XOM,1998-01-27,30.1875
|
||
|
|
XOM,1998-01-28,29.59375
|
||
|
|
XOM,1998-01-29,30.375
|
||
|
|
XOM,1998-01-30,29.65625
|
||
|
|
XOM,1998-02-02,30.25
|
||
|
|
XOM,1998-02-03,30.40625
|
||
|
|
XOM,1998-02-04,30.78125
|
||
|
|
XOM,1998-02-05,30.96875
|
||
|
|
XOM,1998-02-06,31.0
|
||
|
|
XOM,1998-02-09,31.0
|
||
|
|
XOM,1998-02-10,31.03125
|
||
|
|
XOM,1998-02-11,31.34375
|
||
|
|
XOM,1998-02-12,31.53125
|
||
|
|
XOM,1998-02-13,31.5625
|
||
|
|
XOM,1998-02-17,31.0625
|
||
|
|
XOM,1998-02-18,31.90625
|
||
|
|
XOM,1998-02-19,31.8125
|
||
|
|
XOM,1998-02-20,32.15625
|
||
|
|
XOM,1998-02-23,31.25
|
||
|
|
XOM,1998-02-24,31.375
|
||
|
|
XOM,1998-02-25,31.40625
|
||
|
|
XOM,1998-02-26,31.53125
|
||
|
|
XOM,1998-02-27,31.875
|
||
|
|
XOM,1998-03-02,31.75
|
||
|
|
XOM,1998-03-03,32.125
|
||
|
|
XOM,1998-03-04,31.71875
|
||
|
|
XOM,1998-03-05,31.46875
|
||
|
|
XOM,1998-03-06,31.375
|
||
|
|
XOM,1998-03-09,31.25
|
||
|
|
XOM,1998-03-10,31.71875
|
||
|
|
XOM,1998-03-11,31.96875
|
||
|
|
XOM,1998-03-12,31.9375
|
||
|
|
XOM,1998-03-13,32.15625
|
||
|
|
XOM,1998-03-16,32.09375
|
||
|
|
XOM,1998-03-17,31.46875
|
||
|
|
XOM,1998-03-18,32.3125
|
||
|
|
XOM,1998-03-19,32.40625
|
||
|
|
XOM,1998-03-20,33.5625
|
||
|
|
XOM,1998-03-23,34.0
|
||
|
|
XOM,1998-03-24,34.1875
|
||
|
|
XOM,1998-03-25,33.875
|
||
|
|
XOM,1998-03-26,34.09375
|
||
|
|
XOM,1998-03-27,33.8125
|
||
|
|
XOM,1998-03-30,33.96875
|
||
|
|
XOM,1998-03-31,33.8125
|
||
|
|
XOM,1998-04-01,34.46875
|
||
|
|
XOM,1998-04-02,34.9375
|
||
|
|
XOM,1998-04-03,34.59375
|
||
|
|
XOM,1998-04-06,34.21875
|
||
|
|
XOM,1998-04-07,33.875
|
||
|
|
XOM,1998-04-08,33.0625
|
||
|
|
XOM,1998-04-09,33.375
|
||
|
|
XOM,1998-04-13,33.84375
|
||
|
|
XOM,1998-04-14,33.59375
|
||
|
|
XOM,1998-04-15,34.34375
|
||
|
|
XOM,1998-04-16,35.15625
|
||
|
|
XOM,1998-04-17,36.03125
|
||
|
|
XOM,1998-04-20,36.46875
|
||
|
|
XOM,1998-04-21,36.65625
|
||
|
|
XOM,1998-04-22,36.46875
|
||
|
|
XOM,1998-04-23,36.875
|
||
|
|
XOM,1998-04-24,36.75
|
||
|
|
XOM,1998-04-27,37.15625
|
||
|
|
XOM,1998-04-28,36.6875
|
||
|
|
XOM,1998-04-29,36.46875
|
||
|
|
XOM,1998-04-30,36.53125
|
||
|
|
XOM,1998-05-01,37.8125
|
||
|
|
XOM,1998-05-04,37.375
|
||
|
|
XOM,1998-05-05,37.0
|
||
|
|
XOM,1998-05-06,37.21875
|
||
|
|
XOM,1998-05-07,36.625
|
||
|
|
XOM,1998-05-08,36.59375
|
||
|
|
XOM,1998-05-11,36.46875
|
||
|
|
XOM,1998-05-12,36.90625
|
||
|
|
XOM,1998-05-13,36.8125
|
||
|
|
XOM,1998-05-14,36.8125
|
||
|
|
XOM,1998-05-15,36.84375
|
||
|
|
XOM,1998-05-18,36.28125
|
||
|
|
XOM,1998-05-19,36.15625
|
||
|
|
XOM,1998-05-20,35.625
|
||
|
|
XOM,1998-05-21,35.1875
|
||
|
|
XOM,1998-05-22,35.28125
|
||
|
|
XOM,1998-05-26,34.78125
|
||
|
|
XOM,1998-05-27,35.1875
|
||
|
|
XOM,1998-05-28,35.46875
|
||
|
|
XOM,1998-05-29,35.25
|
||
|
|
XOM,1998-06-01,35.3125
|
||
|
|
XOM,1998-06-02,34.96875
|
||
|
|
XOM,1998-06-03,34.5
|
||
|
|
XOM,1998-06-04,35.15625
|
||
|
|
XOM,1998-06-05,35.90625
|
||
|
|
XOM,1998-06-08,35.59375
|
||
|
|
XOM,1998-06-09,34.96875
|
||
|
|
XOM,1998-06-10,34.40625
|
||
|
|
XOM,1998-06-11,34.03125
|
||
|
|
XOM,1998-06-12,34.65625
|
||
|
|
XOM,1998-06-15,34.25
|
||
|
|
XOM,1998-06-16,34.78125
|
||
|
|
XOM,1998-06-17,35.5
|
||
|
|
XOM,1998-06-18,35.375
|
||
|
|
XOM,1998-06-19,35.03125
|
||
|
|
XOM,1998-06-22,35.3125
|
||
|
|
XOM,1998-06-23,35.90625
|
||
|
|
XOM,1998-06-24,36.21875
|
||
|
|
XOM,1998-06-25,36.25
|
||
|
|
XOM,1998-06-26,36.125
|
||
|
|
XOM,1998-06-29,35.75
|
||
|
|
XOM,1998-06-30,35.6875
|
||
|
|
XOM,1998-07-01,36.46875
|
||
|
|
XOM,1998-07-02,36.4375
|
||
|
|
XOM,1998-07-06,36.65625
|
||
|
|
XOM,1998-07-07,36.375
|
||
|
|
XOM,1998-07-08,36.59375
|
||
|
|
XOM,1998-07-09,35.875
|
||
|
|
XOM,1998-07-10,35.84375
|
||
|
|
XOM,1998-07-13,35.25
|
||
|
|
XOM,1998-07-14,36.03125
|
||
|
|
XOM,1998-07-15,35.8125
|
||
|
|
XOM,1998-07-16,35.6875
|
||
|
|
XOM,1998-07-17,36.1875
|
||
|
|
XOM,1998-07-20,35.28125
|
||
|
|
XOM,1998-07-21,35.09375
|
||
|
|
XOM,1998-07-22,35.90625
|
||
|
|
XOM,1998-07-23,35.0625
|
||
|
|
XOM,1998-07-24,35.1875
|
||
|
|
XOM,1998-07-27,35.71875
|
||
|
|
XOM,1998-07-28,34.8125
|
||
|
|
XOM,1998-07-29,35.34375
|
||
|
|
XOM,1998-07-30,36.0625
|
||
|
|
XOM,1998-07-31,35.125
|
||
|
|
XOM,1998-08-03,34.25
|
||
|
|
XOM,1998-08-04,33.5625
|
||
|
|
XOM,1998-08-05,33.09375
|
||
|
|
XOM,1998-08-06,32.46875
|
||
|
|
XOM,1998-08-07,33.46875
|
||
|
|
XOM,1998-08-10,33.8125
|
||
|
|
XOM,1998-08-11,34.0
|
||
|
|
XOM,1998-08-12,33.53125
|
||
|
|
XOM,1998-08-13,34.09375
|
||
|
|
XOM,1998-08-14,34.1875
|
||
|
|
XOM,1998-08-17,34.8125
|
||
|
|
XOM,1998-08-18,35.09375
|
||
|
|
XOM,1998-08-19,35.375
|
||
|
|
XOM,1998-08-20,35.65625
|
||
|
|
XOM,1998-08-21,35.4375
|
||
|
|
XOM,1998-08-24,35.28125
|
||
|
|
XOM,1998-08-25,35.1875
|
||
|
|
XOM,1998-08-26,35.1875
|
||
|
|
XOM,1998-08-27,34.625
|
||
|
|
XOM,1998-08-28,33.78125
|
||
|
|
XOM,1998-08-31,32.71875
|
||
|
|
XOM,1998-09-01,33.1875
|
||
|
|
XOM,1998-09-02,32.0
|
||
|
|
XOM,1998-09-03,31.96875
|
||
|
|
XOM,1998-09-04,33.03125
|
||
|
|
XOM,1998-09-08,33.71875
|
||
|
|
XOM,1998-09-09,34.34375
|
||
|
|
XOM,1998-09-10,34.84375
|
||
|
|
XOM,1998-09-11,35.28125
|
||
|
|
XOM,1998-09-14,35.25
|
||
|
|
XOM,1998-09-15,35.625
|
||
|
|
XOM,1998-09-16,34.90625
|
||
|
|
XOM,1998-09-17,34.28125
|
||
|
|
XOM,1998-09-18,34.0625
|
||
|
|
XOM,1998-09-21,34.09375
|
||
|
|
XOM,1998-09-22,33.53125
|
||
|
|
XOM,1998-09-23,35.15625
|
||
|
|
XOM,1998-09-24,34.6875
|
||
|
|
XOM,1998-09-25,34.1875
|
||
|
|
XOM,1998-09-28,34.03125
|
||
|
|
XOM,1998-09-29,35.625
|
||
|
|
XOM,1998-09-30,35.3125
|
||
|
|
XOM,1998-10-01,35.28125
|
||
|
|
XOM,1998-10-02,36.5
|
||
|
|
XOM,1998-10-05,37.4375
|
||
|
|
XOM,1998-10-06,37.875
|
||
|
|
XOM,1998-10-07,37.03125
|
||
|
|
XOM,1998-10-08,35.84375
|
||
|
|
XOM,1998-10-09,35.375
|
||
|
|
XOM,1998-10-12,35.90625
|
||
|
|
XOM,1998-10-13,36.5
|
||
|
|
XOM,1998-10-14,37.0
|
||
|
|
XOM,1998-10-15,37.8125
|
||
|
|
XOM,1998-10-16,38.15625
|
||
|
|
XOM,1998-10-19,37.4375
|
||
|
|
XOM,1998-10-20,38.28125
|
||
|
|
XOM,1998-10-21,37.78125
|
||
|
|
XOM,1998-10-22,35.875
|
||
|
|
XOM,1998-10-23,35.625
|
||
|
|
XOM,1998-10-26,35.59375
|
||
|
|
XOM,1998-10-27,34.78125
|
||
|
|
XOM,1998-10-28,35.21875
|
||
|
|
XOM,1998-10-29,36.34375
|
||
|
|
XOM,1998-10-30,35.8125
|
||
|
|
XOM,1998-11-02,36.03125
|
||
|
|
XOM,1998-11-03,36.5
|
||
|
|
XOM,1998-11-04,36.0
|
||
|
|
XOM,1998-11-05,36.4375
|
||
|
|
XOM,1998-11-06,36.75
|
||
|
|
XOM,1998-11-09,36.0
|
||
|
|
XOM,1998-11-10,35.0625
|
||
|
|
XOM,1998-11-11,35.125
|
||
|
|
XOM,1998-11-12,36.40625
|
||
|
|
XOM,1998-11-13,36.4375
|
||
|
|
XOM,1998-11-16,35.71875
|
||
|
|
XOM,1998-11-17,35.28125
|
||
|
|
XOM,1998-11-18,35.34375
|
||
|
|
XOM,1998-11-19,34.9375
|
||
|
|
XOM,1998-11-20,36.0
|
||
|
|
XOM,1998-11-23,36.03125
|
||
|
|
XOM,1998-11-24,36.34375
|
||
|
|
XOM,1998-11-25,36.34375
|
||
|
|
XOM,1998-11-27,37.1875
|
||
|
|
XOM,1998-11-30,37.5
|
||
|
|
XOM,1998-12-01,35.8125
|
||
|
|
XOM,1998-12-02,35.625
|
||
|
|
XOM,1998-12-03,35.28125
|
||
|
|
XOM,1998-12-04,35.75
|
||
|
|
XOM,1998-12-07,36.5
|
||
|
|
XOM,1998-12-08,36.59375
|
||
|
|
XOM,1998-12-09,36.96875
|
||
|
|
XOM,1998-12-10,36.875
|
||
|
|
XOM,1998-12-11,37.3125
|
||
|
|
XOM,1998-12-14,37.21875
|
||
|
|
XOM,1998-12-15,37.0
|
||
|
|
XOM,1998-12-16,37.78125
|
||
|
|
XOM,1998-12-17,37.4375
|
||
|
|
XOM,1998-12-18,37.96875
|
||
|
|
XOM,1998-12-21,37.40625
|
||
|
|
XOM,1998-12-22,37.46875
|
||
|
|
XOM,1998-12-23,37.53125
|
||
|
|
XOM,1998-12-24,37.3125
|
||
|
|
XOM,1998-12-28,37.25
|
||
|
|
XOM,1998-12-29,37.8125
|
||
|
|
XOM,1998-12-30,37.3125
|
||
|
|
XOM,1998-12-31,36.5625
|
||
|
|
XOM,1999-01-04,36.3125
|
||
|
|
XOM,1999-01-05,36.0
|
||
|
|
XOM,1999-01-06,37.4375
|
||
|
|
XOM,1999-01-07,37.375
|
||
|
|
XOM,1999-01-08,37.15625
|
||
|
|
XOM,1999-01-11,35.625
|
||
|
|
XOM,1999-01-12,35.375
|
||
|
|
XOM,1999-01-13,35.25
|
||
|
|
XOM,1999-01-14,34.875
|
||
|
|
XOM,1999-01-15,35.53125
|
||
|
|
XOM,1999-01-19,35.53125
|
||
|
|
XOM,1999-01-20,35.5
|
||
|
|
XOM,1999-01-21,35.5625
|
||
|
|
XOM,1999-01-22,35.6875
|
||
|
|
XOM,1999-01-25,36.0
|
||
|
|
XOM,1999-01-26,36.125
|
||
|
|
XOM,1999-01-27,35.5
|
||
|
|
XOM,1999-01-28,35.5
|
||
|
|
XOM,1999-01-29,35.125
|
||
|
|
XOM,1999-02-01,34.8125
|
||
|
|
XOM,1999-02-02,34.34375
|
||
|
|
XOM,1999-02-03,35.1875
|
||
|
|
XOM,1999-02-04,34.90625
|
||
|
|
XOM,1999-02-05,35.84375
|
||
|
|
XOM,1999-02-08,36.34375
|
||
|
|
XOM,1999-02-09,36.09375
|
||
|
|
XOM,1999-02-10,36.28125
|
||
|
|
XOM,1999-02-11,35.1875
|
||
|
|
XOM,1999-02-12,34.71875
|
||
|
|
XOM,1999-02-16,34.28125
|
||
|
|
XOM,1999-02-17,34.3125
|
||
|
|
XOM,1999-02-18,34.4375
|
||
|
|
XOM,1999-02-19,34.25
|
||
|
|
XOM,1999-02-22,34.09375
|
||
|
|
XOM,1999-02-23,33.875
|
||
|
|
XOM,1999-02-24,33.9296875
|
||
|
|
XOM,1999-02-25,33.65625
|
||
|
|
XOM,1999-02-26,33.28125
|
||
|
|
XOM,1999-03-01,32.59375
|
||
|
|
XOM,1999-03-02,32.40625
|
||
|
|
XOM,1999-03-03,32.84375
|
||
|
|
XOM,1999-03-04,33.90625
|
||
|
|
XOM,1999-03-05,34.84375
|
||
|
|
XOM,1999-03-08,35.46875
|
||
|
|
XOM,1999-03-09,34.96875
|
||
|
|
XOM,1999-03-10,36.65625
|
||
|
|
XOM,1999-03-11,37.375
|
||
|
|
XOM,1999-03-12,36.96875
|
||
|
|
XOM,1999-03-15,36.84375
|
||
|
|
XOM,1999-03-16,36.5625
|
||
|
|
XOM,1999-03-17,37.1875
|
||
|
|
XOM,1999-03-18,37.34375
|
||
|
|
XOM,1999-03-19,36.53125
|
||
|
|
XOM,1999-03-22,36.875
|
||
|
|
XOM,1999-03-23,36.375
|
||
|
|
XOM,1999-03-24,35.46875
|
||
|
|
XOM,1999-03-25,35.71875
|
||
|
|
XOM,1999-03-26,35.78125
|
||
|
|
XOM,1999-03-29,36.5
|
||
|
|
XOM,1999-03-30,35.65625
|
||
|
|
XOM,1999-03-31,35.28125
|
||
|
|
XOM,1999-04-01,35.0625
|
||
|
|
XOM,1999-04-05,36.09375
|
||
|
|
XOM,1999-04-06,36.34375
|
||
|
|
XOM,1999-04-07,36.59375
|
||
|
|
XOM,1999-04-08,37.125
|
||
|
|
XOM,1999-04-09,37.34375
|
||
|
|
XOM,1999-04-12,37.71875
|
||
|
|
XOM,1999-04-13,37.59375
|
||
|
|
XOM,1999-04-14,37.09375
|
||
|
|
XOM,1999-04-15,38.78125
|
||
|
|
XOM,1999-04-16,39.96875
|
||
|
|
XOM,1999-04-19,41.125
|
||
|
|
XOM,1999-04-20,40.375
|
||
|
|
XOM,1999-04-21,39.21875
|
||
|
|
XOM,1999-04-22,39.46875
|
||
|
|
XOM,1999-04-23,39.15625
|
||
|
|
XOM,1999-04-26,38.84375
|
||
|
|
XOM,1999-04-27,39.125
|
||
|
|
XOM,1999-04-28,40.75
|
||
|
|
XOM,1999-04-29,42.25
|
||
|
|
XOM,1999-04-30,41.53125
|
||
|
|
XOM,1999-05-03,43.03125
|
||
|
|
XOM,1999-05-04,43.21875
|
||
|
|
XOM,1999-05-05,42.40625
|
||
|
|
XOM,1999-05-06,41.1875
|
||
|
|
XOM,1999-05-07,41.46875
|
||
|
|
XOM,1999-05-10,41.1875
|
||
|
|
XOM,1999-05-11,40.8125
|
||
|
|
XOM,1999-05-12,39.53125
|
||
|
|
XOM,1999-05-13,39.6875
|
||
|
|
XOM,1999-05-14,39.375
|
||
|
|
XOM,1999-05-17,39.5
|
||
|
|
XOM,1999-05-18,38.875
|
||
|
|
XOM,1999-05-19,39.34375
|
||
|
|
XOM,1999-05-20,40.0
|
||
|
|
XOM,1999-05-21,41.375
|
||
|
|
XOM,1999-05-24,39.8125
|
||
|
|
XOM,1999-05-25,40.09375
|
||
|
|
XOM,1999-05-26,40.96875
|
||
|
|
XOM,1999-05-27,39.40625
|
||
|
|
XOM,1999-05-28,39.9375
|
||
|
|
XOM,1999-06-01,39.375
|
||
|
|
XOM,1999-06-02,40.125
|
||
|
|
XOM,1999-06-03,39.96875
|
||
|
|
XOM,1999-06-04,40.34375
|
||
|
|
XOM,1999-06-07,40.4375
|
||
|
|
XOM,1999-06-08,39.90625
|
||
|
|
XOM,1999-06-09,40.0625
|
||
|
|
XOM,1999-06-10,39.8125
|
||
|
|
XOM,1999-06-11,39.46875
|
||
|
|
XOM,1999-06-14,40.5625
|
||
|
|
XOM,1999-06-15,41.0625
|
||
|
|
XOM,1999-06-16,40.28125
|
||
|
|
XOM,1999-06-17,40.625
|
||
|
|
XOM,1999-06-18,40.1875
|
||
|
|
XOM,1999-06-21,39.125
|
||
|
|
XOM,1999-06-22,38.5
|
||
|
|
XOM,1999-06-23,39.0625
|
||
|
|
XOM,1999-06-24,38.25
|
||
|
|
XOM,1999-06-25,38.09375
|
||
|
|
XOM,1999-06-28,37.53125
|
||
|
|
XOM,1999-06-29,38.5
|
||
|
|
XOM,1999-06-30,38.5625
|
||
|
|
XOM,1999-07-01,39.21875
|
||
|
|
XOM,1999-07-02,39.75
|
||
|
|
XOM,1999-07-06,40.03125
|
||
|
|
XOM,1999-07-07,40.21875
|
||
|
|
XOM,1999-07-08,39.8125
|
||
|
|
XOM,1999-07-09,39.71875
|
||
|
|
XOM,1999-07-12,39.71875
|
||
|
|
XOM,1999-07-13,39.21875
|
||
|
|
XOM,1999-07-14,39.21875
|
||
|
|
XOM,1999-07-15,39.46875
|
||
|
|
XOM,1999-07-16,39.65625
|
||
|
|
XOM,1999-07-19,39.40625
|
||
|
|
XOM,1999-07-20,38.96875
|
||
|
|
XOM,1999-07-21,39.0625
|
||
|
|
XOM,1999-07-22,39.09375
|
||
|
|
XOM,1999-07-23,39.5625
|
||
|
|
XOM,1999-07-26,39.0
|
||
|
|
XOM,1999-07-27,38.78125
|
||
|
|
XOM,1999-07-28,39.46875
|
||
|
|
XOM,1999-07-29,38.9375
|
||
|
|
XOM,1999-07-30,39.6875
|
||
|
|
XOM,1999-08-02,38.9375
|
||
|
|
XOM,1999-08-03,39.40625
|
||
|
|
XOM,1999-08-04,39.9375
|
||
|
|
XOM,1999-08-05,41.09375
|
||
|
|
XOM,1999-08-06,40.1875
|
||
|
|
XOM,1999-08-09,40.1875
|
||
|
|
XOM,1999-08-10,40.59375
|
||
|
|
XOM,1999-08-11,40.96875
|
||
|
|
XOM,1999-08-12,40.90625
|
||
|
|
XOM,1999-08-13,40.78125
|
||
|
|
XOM,1999-08-16,40.78125
|
||
|
|
XOM,1999-08-17,40.90625
|
||
|
|
XOM,1999-08-18,41.28125
|
||
|
|
XOM,1999-08-19,40.90625
|
||
|
|
XOM,1999-08-20,41.28125
|
||
|
|
XOM,1999-08-23,41.40625
|
||
|
|
XOM,1999-08-24,40.8125
|
||
|
|
XOM,1999-08-25,41.125
|
||
|
|
XOM,1999-08-26,40.15625
|
||
|
|
XOM,1999-08-27,39.65625
|
||
|
|
XOM,1999-08-30,38.90625
|
||
|
|
XOM,1999-08-31,39.4375
|
||
|
|
XOM,1999-09-01,39.15625
|
||
|
|
XOM,1999-09-02,38.75
|
||
|
|
XOM,1999-09-03,39.53125
|
||
|
|
XOM,1999-09-07,39.75
|
||
|
|
XOM,1999-09-08,40.59375
|
||
|
|
XOM,1999-09-09,40.625
|
||
|
|
XOM,1999-09-10,40.21875
|
||
|
|
XOM,1999-09-13,39.3125
|
||
|
|
XOM,1999-09-14,39.59375
|
||
|
|
XOM,1999-09-15,38.625
|
||
|
|
XOM,1999-09-16,38.84375
|
||
|
|
XOM,1999-09-17,39.9375
|
||
|
|
XOM,1999-09-20,39.09375
|
||
|
|
XOM,1999-09-21,38.375
|
||
|
|
XOM,1999-09-22,37.6875
|
||
|
|
XOM,1999-09-23,37.40625
|
||
|
|
XOM,1999-09-24,37.40625
|
||
|
|
XOM,1999-09-27,37.5625
|
||
|
|
XOM,1999-09-28,37.34375
|
||
|
|
XOM,1999-09-29,37.375
|
||
|
|
XOM,1999-09-30,38.0
|
||
|
|
XOM,1999-10-01,37.3125
|
||
|
|
XOM,1999-10-04,36.5
|
||
|
|
XOM,1999-10-05,36.09375
|
||
|
|
XOM,1999-10-06,37.0
|
||
|
|
XOM,1999-10-07,36.5625
|
||
|
|
XOM,1999-10-08,36.375
|
||
|
|
XOM,1999-10-11,36.6875
|
||
|
|
XOM,1999-10-12,36.65625
|
||
|
|
XOM,1999-10-13,36.8125
|
||
|
|
XOM,1999-10-14,37.1875
|
||
|
|
XOM,1999-10-15,36.0
|
||
|
|
XOM,1999-10-18,36.5
|
||
|
|
XOM,1999-10-19,36.71875
|
||
|
|
XOM,1999-10-20,38.25
|
||
|
|
XOM,1999-10-21,38.03125
|
||
|
|
XOM,1999-10-22,38.4375
|
||
|
|
XOM,1999-10-25,37.0
|
||
|
|
XOM,1999-10-26,36.03125
|
||
|
|
XOM,1999-10-27,35.875
|
||
|
|
XOM,1999-10-28,36.5625
|
||
|
|
XOM,1999-10-29,37.03125
|
||
|
|
XOM,1999-11-01,37.375
|
||
|
|
XOM,1999-11-02,37.0625
|
||
|
|
XOM,1999-11-03,36.5
|
||
|
|
XOM,1999-11-04,36.5
|
||
|
|
XOM,1999-11-05,35.3125
|
||
|
|
XOM,1999-11-08,37.15625
|
||
|
|
XOM,1999-11-09,37.65625
|
||
|
|
XOM,1999-11-10,38.0
|
||
|
|
XOM,1999-11-11,38.40625
|
||
|
|
XOM,1999-11-12,38.9375
|
||
|
|
XOM,1999-11-15,39.0
|
||
|
|
XOM,1999-11-16,39.59375
|
||
|
|
XOM,1999-11-17,40.125
|
||
|
|
XOM,1999-11-18,40.53125
|
||
|
|
XOM,1999-11-19,39.84375
|
||
|
|
XOM,1999-11-22,39.7734375
|
||
|
|
XOM,1999-11-23,39.0
|
||
|
|
XOM,1999-11-24,39.5625
|
||
|
|
XOM,1999-11-26,39.0
|
||
|
|
XOM,1999-11-29,39.6875
|
||
|
|
XOM,1999-11-30,39.65625
|
||
|
|
XOM,1999-12-01,41.25
|
||
|
|
XOM,1999-12-02,41.0390625
|
||
|
|
XOM,1999-12-03,41.265625
|
||
|
|
XOM,1999-12-06,41.9375
|
||
|
|
XOM,1999-12-07,41.9375
|
||
|
|
XOM,1999-12-08,41.7421875
|
||
|
|
XOM,1999-12-09,43.0625
|
||
|
|
XOM,1999-12-10,41.40625
|
||
|
|
XOM,1999-12-13,41.328125
|
||
|
|
XOM,1999-12-14,41.1875
|
||
|
|
XOM,1999-12-15,41.53125
|
||
|
|
XOM,1999-12-16,41.875
|
||
|
|
XOM,1999-12-17,41.3125
|
||
|
|
XOM,1999-12-20,40.9609375
|
||
|
|
XOM,1999-12-21,40.375
|
||
|
|
XOM,1999-12-22,40.5
|
||
|
|
XOM,1999-12-23,41.90625
|
||
|
|
XOM,1999-12-27,41.0
|
||
|
|
XOM,1999-12-28,40.34375
|
||
|
|
XOM,1999-12-29,40.59375
|
||
|
|
XOM,1999-12-30,40.21875
|
||
|
|
XOM,1999-12-31,40.28125
|
||
|
|
XOM,2000-01-03,39.15625
|
||
|
|
XOM,2000-01-04,38.40625
|
||
|
|
XOM,2000-01-05,40.5
|
||
|
|
XOM,2000-01-06,42.59375
|
||
|
|
XOM,2000-01-07,42.46875
|
||
|
|
XOM,2000-01-10,41.875
|
||
|
|
XOM,2000-01-11,42.0
|
||
|
|
XOM,2000-01-12,41.75
|
||
|
|
XOM,2000-01-13,42.71875
|
||
|
|
XOM,2000-01-14,41.875
|
||
|
|
XOM,2000-01-18,42.375
|
||
|
|
XOM,2000-01-19,42.78125
|
||
|
|
XOM,2000-01-20,41.84375
|
||
|
|
XOM,2000-01-21,42.5
|
||
|
|
XOM,2000-01-24,42.125
|
||
|
|
XOM,2000-01-25,42.03125
|
||
|
|
XOM,2000-01-26,41.75
|
||
|
|
XOM,2000-01-27,40.5
|
||
|
|
XOM,2000-01-28,39.4375
|
||
|
|
XOM,2000-01-31,41.4375
|
||
|
|
XOM,2000-02-01,41.59375
|
||
|
|
XOM,2000-02-02,41.90625
|
||
|
|
XOM,2000-02-03,41.1875
|
||
|
|
XOM,2000-02-04,40.4375
|
||
|
|
XOM,2000-02-07,40.375
|
||
|
|
XOM,2000-02-08,39.46875
|
||
|
|
XOM,2000-02-09,38.125
|
||
|
|
XOM,2000-02-10,37.9375
|
||
|
|
XOM,2000-02-11,36.9375
|
||
|
|
XOM,2000-02-14,38.21875
|
||
|
|
XOM,2000-02-15,39.65625
|
||
|
|
XOM,2000-02-16,40.0
|
||
|
|
XOM,2000-02-17,38.9375
|
||
|
|
XOM,2000-02-18,37.5
|
||
|
|
XOM,2000-02-22,37.71875
|
||
|
|
XOM,2000-02-23,37.3125
|
||
|
|
XOM,2000-02-24,36.40625
|
||
|
|
XOM,2000-02-25,35.53125
|
||
|
|
XOM,2000-02-28,36.75
|
||
|
|
XOM,2000-02-29,37.65625
|
||
|
|
XOM,2000-03-01,38.03125
|
||
|
|
XOM,2000-03-02,38.5
|
||
|
|
XOM,2000-03-03,37.84375
|
||
|
|
XOM,2000-03-06,36.46875
|
||
|
|
XOM,2000-03-07,40.0
|
||
|
|
XOM,2000-03-08,39.8125
|
||
|
|
XOM,2000-03-09,40.21875
|
||
|
|
XOM,2000-03-10,38.515625
|
||
|
|
XOM,2000-03-13,37.9375
|
||
|
|
XOM,2000-03-14,38.625
|
||
|
|
XOM,2000-03-15,38.875
|
||
|
|
XOM,2000-03-16,39.875
|
||
|
|
XOM,2000-03-17,38.5625
|
||
|
|
XOM,2000-03-20,37.4375
|
||
|
|
XOM,2000-03-21,38.5
|
||
|
|
XOM,2000-03-22,37.46875
|
||
|
|
XOM,2000-03-23,37.75
|
||
|
|
XOM,2000-03-24,38.625
|
||
|
|
XOM,2000-03-27,38.2578125
|
||
|
|
XOM,2000-03-28,39.5
|
||
|
|
XOM,2000-03-29,40.25
|
||
|
|
XOM,2000-03-30,39.3125
|
||
|
|
XOM,2000-03-31,39.0
|
||
|
|
XOM,2000-04-03,40.25
|
||
|
|
XOM,2000-04-04,41.25
|
||
|
|
XOM,2000-04-05,39.875
|
||
|
|
XOM,2000-04-06,40.875
|
||
|
|
XOM,2000-04-07,39.78125
|
||
|
|
XOM,2000-04-10,39.125
|
||
|
|
XOM,2000-04-11,39.6875
|
||
|
|
XOM,2000-04-12,39.96875
|
||
|
|
XOM,2000-04-13,40.0
|
||
|
|
XOM,2000-04-14,39.375
|
||
|
|
XOM,2000-04-17,37.75
|
||
|
|
XOM,2000-04-18,38.09375
|
||
|
|
XOM,2000-04-19,38.71875
|
||
|
|
XOM,2000-04-20,39.5
|
||
|
|
XOM,2000-04-24,39.9375
|
||
|
|
XOM,2000-04-25,40.5
|
||
|
|
XOM,2000-04-26,40.0625
|
||
|
|
XOM,2000-04-27,40.34375
|
||
|
|
XOM,2000-04-28,38.84375
|
||
|
|
XOM,2000-05-01,39.0
|
||
|
|
XOM,2000-05-02,39.125
|
||
|
|
XOM,2000-05-03,38.75
|
||
|
|
XOM,2000-05-04,39.75
|
||
|
|
XOM,2000-05-05,40.0
|
||
|
|
XOM,2000-05-08,40.21875
|
||
|
|
XOM,2000-05-09,39.71875
|
||
|
|
XOM,2000-05-10,40.75
|
||
|
|
XOM,2000-05-11,41.46875
|
||
|
|
XOM,2000-05-12,41.015625
|
||
|
|
XOM,2000-05-15,41.8125
|
||
|
|
XOM,2000-05-16,41.625
|
||
|
|
XOM,2000-05-17,40.6875
|
||
|
|
XOM,2000-05-18,40.7265625
|
||
|
|
XOM,2000-05-19,40.875
|
||
|
|
XOM,2000-05-22,41.65625
|
||
|
|
XOM,2000-05-23,41.5
|
||
|
|
XOM,2000-05-24,41.46875
|
||
|
|
XOM,2000-05-25,40.71875
|
||
|
|
XOM,2000-05-26,41.1875
|
||
|
|
XOM,2000-05-30,41.75
|
||
|
|
XOM,2000-05-31,41.65625
|
||
|
|
XOM,2000-06-01,41.46875
|
||
|
|
XOM,2000-06-02,39.59375
|
||
|
|
XOM,2000-06-05,39.65625
|
||
|
|
XOM,2000-06-06,41.15625
|
||
|
|
XOM,2000-06-07,40.5625
|
||
|
|
XOM,2000-06-08,40.03125
|
||
|
|
XOM,2000-06-09,39.59375
|
||
|
|
XOM,2000-06-12,40.375
|
||
|
|
XOM,2000-06-13,40.59375
|
||
|
|
XOM,2000-06-14,41.3125
|
||
|
|
XOM,2000-06-15,41.21875
|
||
|
|
XOM,2000-06-16,42.1875
|
||
|
|
XOM,2000-06-19,42.03125
|
||
|
|
XOM,2000-06-20,41.625
|
||
|
|
XOM,2000-06-21,41.9765625
|
||
|
|
XOM,2000-06-22,41.34375
|
||
|
|
XOM,2000-06-23,41.5625
|
||
|
|
XOM,2000-06-26,41.6796875
|
||
|
|
XOM,2000-06-27,41.03125
|
||
|
|
XOM,2000-06-28,41.0625
|
||
|
|
XOM,2000-06-29,40.6015625
|
||
|
|
XOM,2000-06-30,39.25
|
||
|
|
XOM,2000-07-03,39.7734375
|
||
|
|
XOM,2000-07-05,38.46875
|
||
|
|
XOM,2000-07-06,39.09375
|
||
|
|
XOM,2000-07-07,39.2578125
|
||
|
|
XOM,2000-07-10,39.0625
|
||
|
|
XOM,2000-07-11,40.28125
|
||
|
|
XOM,2000-07-12,39.3046875
|
||
|
|
XOM,2000-07-13,39.0
|
||
|
|
XOM,2000-07-14,38.78125
|
||
|
|
XOM,2000-07-17,39.375
|
||
|
|
XOM,2000-07-18,39.09375
|
||
|
|
XOM,2000-07-19,39.34375
|
||
|
|
XOM,2000-07-20,39.0625
|
||
|
|
XOM,2000-07-21,38.5625
|
||
|
|
XOM,2000-07-24,38.625
|
||
|
|
XOM,2000-07-25,37.6875
|
||
|
|
XOM,2000-07-26,38.09375
|
||
|
|
XOM,2000-07-27,40.25
|
||
|
|
XOM,2000-07-28,40.0
|
||
|
|
XOM,2000-07-31,40.09375
|
||
|
|
XOM,2000-08-01,40.0
|
||
|
|
XOM,2000-08-02,41.4375
|
||
|
|
XOM,2000-08-03,40.71875
|
||
|
|
XOM,2000-08-04,40.8515625
|
||
|
|
XOM,2000-08-07,40.4453125
|
||
|
|
XOM,2000-08-08,40.3984375
|
||
|
|
XOM,2000-08-09,40.53125
|
||
|
|
XOM,2000-08-10,40.5
|
||
|
|
XOM,2000-08-11,40.6875
|
||
|
|
XOM,2000-08-14,41.28125
|
||
|
|
XOM,2000-08-15,40.65625
|
||
|
|
XOM,2000-08-16,41.3828125
|
||
|
|
XOM,2000-08-17,41.90625
|
||
|
|
XOM,2000-08-18,41.4609375
|
||
|
|
XOM,2000-08-21,41.75
|
||
|
|
XOM,2000-08-22,41.5625
|
||
|
|
XOM,2000-08-23,42.25
|
||
|
|
XOM,2000-08-24,41.46875
|
||
|
|
XOM,2000-08-25,41.46875
|
||
|
|
XOM,2000-08-28,41.40625
|
||
|
|
XOM,2000-08-29,41.2578125
|
||
|
|
XOM,2000-08-30,40.6796875
|
||
|
|
XOM,2000-08-31,40.8203125
|
||
|
|
XOM,2000-09-01,41.25
|
||
|
|
XOM,2000-09-05,41.6875
|
||
|
|
XOM,2000-09-06,41.5
|
||
|
|
XOM,2000-09-07,41.875
|
||
|
|
XOM,2000-09-08,41.75
|
||
|
|
XOM,2000-09-11,42.4921875
|
||
|
|
XOM,2000-09-12,42.875
|
||
|
|
XOM,2000-09-13,42.90625
|
||
|
|
XOM,2000-09-14,42.6328125
|
||
|
|
XOM,2000-09-15,44.0
|
||
|
|
XOM,2000-09-18,44.8203125
|
||
|
|
XOM,2000-09-19,44.0
|
||
|
|
XOM,2000-09-20,43.25
|
||
|
|
XOM,2000-09-21,43.15625
|
||
|
|
XOM,2000-09-22,43.25
|
||
|
|
XOM,2000-09-25,42.9296875
|
||
|
|
XOM,2000-09-26,43.3125
|
||
|
|
XOM,2000-09-27,44.625
|
||
|
|
XOM,2000-09-28,44.5703125
|
||
|
|
XOM,2000-09-29,44.5546875
|
||
|
|
XOM,2000-10-02,45.71875
|
||
|
|
XOM,2000-10-03,45.40625
|
||
|
|
XOM,2000-10-04,44.625
|
||
|
|
XOM,2000-10-05,44.59375
|
||
|
|
XOM,2000-10-06,44.71875
|
||
|
|
XOM,2000-10-09,45.5625
|
||
|
|
XOM,2000-10-10,46.65625
|
||
|
|
XOM,2000-10-11,46.875
|
||
|
|
XOM,2000-10-12,47.0625
|
||
|
|
XOM,2000-10-13,45.25
|
||
|
|
XOM,2000-10-16,43.90625
|
||
|
|
XOM,2000-10-17,43.90625
|
||
|
|
XOM,2000-10-18,43.28125
|
||
|
|
XOM,2000-10-19,43.25
|
||
|
|
XOM,2000-10-20,44.21875
|
||
|
|
XOM,2000-10-23,44.53125
|
||
|
|
XOM,2000-10-24,43.375
|
||
|
|
XOM,2000-10-25,43.59375
|
||
|
|
XOM,2000-10-26,43.875
|
||
|
|
XOM,2000-10-27,43.78125
|
||
|
|
XOM,2000-10-30,44.71875
|
||
|
|
XOM,2000-10-31,44.59375
|
||
|
|
XOM,2000-11-01,46.03125
|
||
|
|
XOM,2000-11-02,44.09375
|
||
|
|
XOM,2000-11-03,43.75
|
||
|
|
XOM,2000-11-06,44.34375
|
||
|
|
XOM,2000-11-07,44.5
|
||
|
|
XOM,2000-11-08,45.34375
|
||
|
|
XOM,2000-11-09,44.9375
|
||
|
|
XOM,2000-11-10,44.78125
|
||
|
|
XOM,2000-11-13,44.96875
|
||
|
|
XOM,2000-11-14,44.9375
|
||
|
|
XOM,2000-11-15,45.1875
|
||
|
|
XOM,2000-11-16,45.34375
|
||
|
|
XOM,2000-11-17,45.15625
|
||
|
|
XOM,2000-11-20,45.6875
|
||
|
|
XOM,2000-11-21,46.5625
|
||
|
|
XOM,2000-11-22,47.125
|
||
|
|
XOM,2000-11-24,47.21875
|
||
|
|
XOM,2000-11-27,46.5625
|
||
|
|
XOM,2000-11-28,46.53125
|
||
|
|
XOM,2000-11-29,44.46875
|
||
|
|
XOM,2000-11-30,44.0
|
||
|
|
XOM,2000-12-01,44.40625
|
||
|
|
XOM,2000-12-04,45.34375
|
||
|
|
XOM,2000-12-05,44.1875
|
||
|
|
XOM,2000-12-06,43.125
|
||
|
|
XOM,2000-12-07,44.0
|
||
|
|
XOM,2000-12-08,44.25
|
||
|
|
XOM,2000-12-11,42.875
|
||
|
|
XOM,2000-12-12,43.28125
|
||
|
|
XOM,2000-12-13,43.84375
|
||
|
|
XOM,2000-12-14,42.75
|
||
|
|
XOM,2000-12-15,42.0625
|
||
|
|
XOM,2000-12-18,43.1875
|
||
|
|
XOM,2000-12-19,43.59375
|
||
|
|
XOM,2000-12-20,42.59375
|
||
|
|
XOM,2000-12-21,42.375
|
||
|
|
XOM,2000-12-22,43.40625
|
||
|
|
XOM,2000-12-26,44.28125
|
||
|
|
XOM,2000-12-27,43.875
|
||
|
|
XOM,2000-12-28,43.4375
|
||
|
|
XOM,2000-12-29,43.46875
|
||
|
|
XOM,2001-01-02,44.5625
|
||
|
|
XOM,2001-01-03,42.625
|
||
|
|
XOM,2001-01-04,41.4375
|
||
|
|
XOM,2001-01-05,41.625
|
||
|
|
XOM,2001-01-08,41.4375
|
||
|
|
XOM,2001-01-09,41.0
|
||
|
|
XOM,2001-01-10,40.5
|
||
|
|
XOM,2001-01-11,40.875
|
||
|
|
XOM,2001-01-12,41.40625
|
||
|
|
XOM,2001-01-16,40.90625
|
||
|
|
XOM,2001-01-17,40.125
|
||
|
|
XOM,2001-01-18,39.5625
|
||
|
|
XOM,2001-01-19,39.71875
|
||
|
|
XOM,2001-01-22,40.125
|
||
|
|
XOM,2001-01-23,40.90625
|
||
|
|
XOM,2001-01-24,40.8125
|
||
|
|
XOM,2001-01-25,41.25
|
||
|
|
XOM,2001-01-26,40.5
|
||
|
|
XOM,2001-01-29,40.099998474121094
|
||
|
|
XOM,2001-01-30,40.9900016784668
|
||
|
|
XOM,2001-01-31,42.07500076293945
|
||
|
|
XOM,2001-02-01,41.744998931884766
|
||
|
|
XOM,2001-02-02,41.494998931884766
|
||
|
|
XOM,2001-02-05,42.400001525878906
|
||
|
|
XOM,2001-02-06,42.16999816894531
|
||
|
|
XOM,2001-02-07,42.18000030517578
|
||
|
|
XOM,2001-02-08,42.25
|
||
|
|
XOM,2001-02-09,42.93000030517578
|
||
|
|
XOM,2001-02-12,42.880001068115234
|
||
|
|
XOM,2001-02-13,42.39500045776367
|
||
|
|
XOM,2001-02-14,41.96500015258789
|
||
|
|
XOM,2001-02-15,41.25
|
||
|
|
XOM,2001-02-16,42.0099983215332
|
||
|
|
XOM,2001-02-20,41.900001525878906
|
||
|
|
XOM,2001-02-21,41.7599983215332
|
||
|
|
XOM,2001-02-22,42.10499954223633
|
||
|
|
XOM,2001-02-23,41.75
|
||
|
|
XOM,2001-02-26,41.900001525878906
|
||
|
|
XOM,2001-02-27,41.150001525878906
|
||
|
|
XOM,2001-02-28,40.525001525878906
|
||
|
|
XOM,2001-03-01,40.70000076293945
|
||
|
|
XOM,2001-03-02,41.60499954223633
|
||
|
|
XOM,2001-03-05,41.92499923706055
|
||
|
|
XOM,2001-03-06,41.79999923706055
|
||
|
|
XOM,2001-03-07,42.10499954223633
|
||
|
|
XOM,2001-03-08,42.92499923706055
|
||
|
|
XOM,2001-03-09,42.994998931884766
|
||
|
|
XOM,2001-03-12,41.880001068115234
|
||
|
|
XOM,2001-03-13,41.650001525878906
|
||
|
|
XOM,2001-03-14,41.31999969482422
|
||
|
|
XOM,2001-03-15,41.474998474121094
|
||
|
|
XOM,2001-03-16,40.849998474121094
|
||
|
|
XOM,2001-03-19,40.630001068115234
|
||
|
|
XOM,2001-03-20,40.33000183105469
|
||
|
|
XOM,2001-03-21,39.904998779296875
|
||
|
|
XOM,2001-03-22,38.849998474121094
|
||
|
|
XOM,2001-03-23,38.45000076293945
|
||
|
|
XOM,2001-03-26,39.125
|
||
|
|
XOM,2001-03-27,40.31999969482422
|
||
|
|
XOM,2001-03-28,39.32500076293945
|
||
|
|
XOM,2001-03-29,39.14500045776367
|
||
|
|
XOM,2001-03-30,40.5
|
||
|
|
XOM,2001-04-02,39.79999923706055
|
||
|
|
XOM,2001-04-03,38.95000076293945
|
||
|
|
XOM,2001-04-04,39.349998474121094
|
||
|
|
XOM,2001-04-05,40.46500015258789
|
||
|
|
XOM,2001-04-06,41.04999923706055
|
||
|
|
XOM,2001-04-09,41.255001068115234
|
||
|
|
XOM,2001-04-10,42.0
|
||
|
|
XOM,2001-04-11,40.970001220703125
|
||
|
|
XOM,2001-04-12,41.0
|
||
|
|
XOM,2001-04-16,42.275001525878906
|
||
|
|
XOM,2001-04-17,42.35499954223633
|
||
|
|
XOM,2001-04-18,42.564998626708984
|
||
|
|
XOM,2001-04-19,42.224998474121094
|
||
|
|
XOM,2001-04-20,42.584999084472656
|
||
|
|
XOM,2001-04-23,44.0
|
||
|
|
XOM,2001-04-24,43.744998931884766
|
||
|
|
XOM,2001-04-25,44.54499816894531
|
||
|
|
XOM,2001-04-26,44.42499923706055
|
||
|
|
XOM,2001-04-27,44.529998779296875
|
||
|
|
XOM,2001-04-30,44.29999923706055
|
||
|
|
XOM,2001-05-01,44.400001525878906
|
||
|
|
XOM,2001-05-02,43.25
|
||
|
|
XOM,2001-05-03,43.04999923706055
|
||
|
|
XOM,2001-05-04,43.775001525878906
|
||
|
|
XOM,2001-05-07,44.095001220703125
|
||
|
|
XOM,2001-05-08,44.369998931884766
|
||
|
|
XOM,2001-05-09,44.86000061035156
|
||
|
|
XOM,2001-05-10,44.04999923706055
|
||
|
|
XOM,2001-05-11,43.81999969482422
|
||
|
|
XOM,2001-05-14,44.529998779296875
|
||
|
|
XOM,2001-05-15,44.724998474121094
|
||
|
|
XOM,2001-05-16,44.75
|
||
|
|
XOM,2001-05-17,44.3650016784668
|
||
|
|
XOM,2001-05-18,45.099998474121094
|
||
|
|
XOM,2001-05-21,44.375
|
||
|
|
XOM,2001-05-22,44.404998779296875
|
||
|
|
XOM,2001-05-23,43.6349983215332
|
||
|
|
XOM,2001-05-24,43.96500015258789
|
||
|
|
XOM,2001-05-25,44.04999923706055
|
||
|
|
XOM,2001-05-29,43.900001525878906
|
||
|
|
XOM,2001-05-30,44.435001373291016
|
||
|
|
XOM,2001-05-31,44.375
|
||
|
|
XOM,2001-06-01,44.474998474121094
|
||
|
|
XOM,2001-06-04,45.415000915527344
|
||
|
|
XOM,2001-06-05,45.775001525878906
|
||
|
|
XOM,2001-06-06,44.70000076293945
|
||
|
|
XOM,2001-06-07,44.59000015258789
|
||
|
|
XOM,2001-06-08,44.69499969482422
|
||
|
|
XOM,2001-06-11,44.849998474121094
|
||
|
|
XOM,2001-06-12,45.060001373291016
|
||
|
|
XOM,2001-06-13,44.9900016784668
|
||
|
|
XOM,2001-06-14,44.42499923706055
|
||
|
|
XOM,2001-06-15,44.45000076293945
|
||
|
|
XOM,2001-06-18,44.25
|
||
|
|
XOM,2001-06-19,44.185001373291016
|
||
|
|
XOM,2001-06-20,43.8650016784668
|
||
|
|
XOM,2001-06-21,44.20500183105469
|
||
|
|
XOM,2001-06-22,44.45500183105469
|
||
|
|
XOM,2001-06-25,44.2599983215332
|
||
|
|
XOM,2001-06-26,44.279998779296875
|
||
|
|
XOM,2001-06-27,43.61000061035156
|
||
|
|
XOM,2001-06-28,43.40999984741211
|
||
|
|
XOM,2001-06-29,43.67499923706055
|
||
|
|
XOM,2001-07-02,43.849998474121094
|
||
|
|
XOM,2001-07-03,43.66999816894531
|
||
|
|
XOM,2001-07-05,43.5
|
||
|
|
XOM,2001-07-06,43.400001525878906
|
||
|
|
XOM,2001-07-09,43.36000061035156
|
||
|
|
XOM,2001-07-10,42.880001068115234
|
||
|
|
XOM,2001-07-11,42.474998474121094
|
||
|
|
XOM,2001-07-12,42.724998474121094
|
||
|
|
XOM,2001-07-13,42.9900016784668
|
||
|
|
XOM,2001-07-16,42.994998931884766
|
||
|
|
XOM,2001-07-17,42.650001525878906
|
||
|
|
XOM,2001-07-18,42.125
|
||
|
|
XOM,2001-07-19,43.08000183105469
|
||
|
|
XOM,2001-07-20,43.36000061035156
|
||
|
|
XOM,2001-07-23,42.5
|
||
|
|
XOM,2001-07-24,40.970001220703125
|
||
|
|
XOM,2001-07-25,42.130001068115234
|
||
|
|
XOM,2001-07-26,42.720001220703125
|
||
|
|
XOM,2001-07-27,42.72999954223633
|
||
|
|
XOM,2001-07-30,42.40999984741211
|
||
|
|
XOM,2001-07-31,41.7599983215332
|
||
|
|
XOM,2001-08-01,41.599998474121094
|
||
|
|
XOM,2001-08-02,41.72999954223633
|
||
|
|
XOM,2001-08-03,41.2599983215332
|
||
|
|
XOM,2001-08-06,40.849998474121094
|
||
|
|
XOM,2001-08-07,41.380001068115234
|
||
|
|
XOM,2001-08-08,41.25
|
||
|
|
XOM,2001-08-09,40.95000076293945
|
||
|
|
XOM,2001-08-10,41.349998474121094
|
||
|
|
XOM,2001-08-13,41.400001525878906
|
||
|
|
XOM,2001-08-14,41.150001525878906
|
||
|
|
XOM,2001-08-15,41.5
|
||
|
|
XOM,2001-08-16,41.290000915527344
|
||
|
|
XOM,2001-08-17,40.470001220703125
|
||
|
|
XOM,2001-08-20,40.75
|
||
|
|
XOM,2001-08-21,40.38999938964844
|
||
|
|
XOM,2001-08-22,40.709999084472656
|
||
|
|
XOM,2001-08-23,40.88999938964844
|
||
|
|
XOM,2001-08-24,41.70000076293945
|
||
|
|
XOM,2001-08-27,41.04999923706055
|
||
|
|
XOM,2001-08-28,40.5099983215332
|
||
|
|
XOM,2001-08-29,40.380001068115234
|
||
|
|
XOM,2001-08-30,40.150001525878906
|
||
|
|
XOM,2001-08-31,40.150001525878906
|
||
|
|
XOM,2001-09-04,40.75
|
||
|
|
XOM,2001-09-05,41.220001220703125
|
||
|
|
XOM,2001-09-06,40.900001525878906
|
||
|
|
XOM,2001-09-07,40.900001525878906
|
||
|
|
XOM,2001-09-10,41.2400016784668
|
||
|
|
XOM,2001-09-17,40.150001525878906
|
||
|
|
XOM,2001-09-18,39.47999954223633
|
||
|
|
XOM,2001-09-19,38.40999984741211
|
||
|
|
XOM,2001-09-20,37.02000045776367
|
||
|
|
XOM,2001-09-21,35.83000183105469
|
||
|
|
XOM,2001-09-24,35.86000061035156
|
||
|
|
XOM,2001-09-25,36.279998779296875
|
||
|
|
XOM,2001-09-26,36.0099983215332
|
||
|
|
XOM,2001-09-27,38.41999816894531
|
||
|
|
XOM,2001-09-28,39.400001525878906
|
||
|
|
XOM,2001-10-01,39.09000015258789
|
||
|
|
XOM,2001-10-02,39.9900016784668
|
||
|
|
XOM,2001-10-03,39.84000015258789
|
||
|
|
XOM,2001-10-04,40.58000183105469
|
||
|
|
XOM,2001-10-05,40.689998626708984
|
||
|
|
XOM,2001-10-08,40.939998626708984
|
||
|
|
XOM,2001-10-09,41.060001373291016
|
||
|
|
XOM,2001-10-10,42.279998779296875
|
||
|
|
XOM,2001-10-11,42.09000015258789
|
||
|
|
XOM,2001-10-12,42.290000915527344
|
||
|
|
XOM,2001-10-15,41.650001525878906
|
||
|
|
XOM,2001-10-16,41.75
|
||
|
|
XOM,2001-10-17,41.439998626708984
|
||
|
|
XOM,2001-10-18,40.400001525878906
|
||
|
|
XOM,2001-10-19,40.540000915527344
|
||
|
|
XOM,2001-10-22,41.119998931884766
|
||
|
|
XOM,2001-10-23,40.869998931884766
|
||
|
|
XOM,2001-10-24,39.86000061035156
|
||
|
|
XOM,2001-10-25,40.560001373291016
|
||
|
|
XOM,2001-10-26,41.060001373291016
|
||
|
|
XOM,2001-10-29,40.68000030517578
|
||
|
|
XOM,2001-10-30,39.459999084472656
|
||
|
|
XOM,2001-10-31,39.45000076293945
|
||
|
|
XOM,2001-11-01,40.4900016784668
|
||
|
|
XOM,2001-11-02,39.7599983215332
|
||
|
|
XOM,2001-11-05,39.38999938964844
|
||
|
|
XOM,2001-11-06,39.470001220703125
|
||
|
|
XOM,2001-11-07,39.08000183105469
|
||
|
|
XOM,2001-11-08,39.5
|
||
|
|
XOM,2001-11-09,40.25
|
||
|
|
XOM,2001-11-12,40.060001373291016
|
||
|
|
XOM,2001-11-13,40.5
|
||
|
|
XOM,2001-11-14,38.70000076293945
|
||
|
|
XOM,2001-11-15,37.189998626708984
|
||
|
|
XOM,2001-11-16,37.540000915527344
|
||
|
|
XOM,2001-11-19,37.0099983215332
|
||
|
|
XOM,2001-11-20,37.959999084472656
|
||
|
|
XOM,2001-11-21,37.880001068115234
|
||
|
|
XOM,2001-11-23,38.439998626708984
|
||
|
|
XOM,2001-11-26,37.77000045776367
|
||
|
|
XOM,2001-11-27,37.349998474121094
|
||
|
|
XOM,2001-11-28,37.099998474121094
|
||
|
|
XOM,2001-11-29,37.45000076293945
|
||
|
|
XOM,2001-11-30,37.400001525878906
|
||
|
|
XOM,2001-12-03,37.65999984741211
|
||
|
|
XOM,2001-12-04,38.310001373291016
|
||
|
|
XOM,2001-12-05,38.880001068115234
|
||
|
|
XOM,2001-12-06,37.33000183105469
|
||
|
|
XOM,2001-12-07,38.06999969482422
|
||
|
|
XOM,2001-12-10,37.54999923706055
|
||
|
|
XOM,2001-12-11,36.810001373291016
|
||
|
|
XOM,2001-12-12,37.41999816894531
|
||
|
|
XOM,2001-12-13,36.439998626708984
|
||
|
|
XOM,2001-12-14,36.86000061035156
|
||
|
|
XOM,2001-12-17,37.470001220703125
|
||
|
|
XOM,2001-12-18,37.54999923706055
|
||
|
|
XOM,2001-12-19,38.349998474121094
|
||
|
|
XOM,2001-12-20,38.29999923706055
|
||
|
|
XOM,2001-12-21,38.5
|
||
|
|
XOM,2001-12-24,39.0
|
||
|
|
XOM,2001-12-26,39.599998474121094
|
||
|
|
XOM,2001-12-27,39.790000915527344
|
||
|
|
XOM,2001-12-28,39.779998779296875
|
||
|
|
XOM,2001-12-31,39.29999923706055
|
||
|
|
XOM,2002-01-02,39.599998474121094
|
||
|
|
XOM,2002-01-03,39.65999984741211
|
||
|
|
XOM,2002-01-04,40.0
|
||
|
|
XOM,2002-01-07,39.650001525878906
|
||
|
|
XOM,2002-01-08,39.70000076293945
|
||
|
|
XOM,2002-01-09,39.2400016784668
|
||
|
|
XOM,2002-01-10,39.38999938964844
|
||
|
|
XOM,2002-01-11,38.5
|
||
|
|
XOM,2002-01-14,38.63999938964844
|
||
|
|
XOM,2002-01-15,39.29999923706055
|
||
|
|
XOM,2002-01-16,38.5
|
||
|
|
XOM,2002-01-17,38.63999938964844
|
||
|
|
XOM,2002-01-18,38.400001525878906
|
||
|
|
XOM,2002-01-22,38.02000045776367
|
||
|
|
XOM,2002-01-23,38.900001525878906
|
||
|
|
XOM,2002-01-24,38.79999923706055
|
||
|
|
XOM,2002-01-25,39.15999984741211
|
||
|
|
XOM,2002-01-28,38.959999084472656
|
||
|
|
XOM,2002-01-29,37.95000076293945
|
||
|
|
XOM,2002-01-30,38.689998626708984
|
||
|
|
XOM,2002-01-31,39.04999923706055
|
||
|
|
XOM,2002-02-01,39.0
|
||
|
|
XOM,2002-02-04,38.349998474121094
|
||
|
|
XOM,2002-02-05,38.33000183105469
|
||
|
|
XOM,2002-02-06,38.91999816894531
|
||
|
|
XOM,2002-02-07,38.29999923706055
|
||
|
|
XOM,2002-02-08,38.290000915527344
|
||
|
|
XOM,2002-02-11,38.5
|
||
|
|
XOM,2002-02-12,38.400001525878906
|
||
|
|
XOM,2002-02-13,38.63999938964844
|
||
|
|
XOM,2002-02-14,39.0
|
||
|
|
XOM,2002-02-15,38.900001525878906
|
||
|
|
XOM,2002-02-19,38.77000045776367
|
||
|
|
XOM,2002-02-20,38.9900016784668
|
||
|
|
XOM,2002-02-21,39.150001525878906
|
||
|
|
XOM,2002-02-22,40.720001220703125
|
||
|
|
XOM,2002-02-25,41.0
|
||
|
|
XOM,2002-02-26,40.720001220703125
|
||
|
|
XOM,2002-02-27,40.91999816894531
|
||
|
|
XOM,2002-02-28,41.29999923706055
|
||
|
|
XOM,2002-03-01,42.0
|
||
|
|
XOM,2002-03-04,42.650001525878906
|
||
|
|
XOM,2002-03-05,42.5
|
||
|
|
XOM,2002-03-06,43.209999084472656
|
||
|
|
XOM,2002-03-07,42.88999938964844
|
||
|
|
XOM,2002-03-08,42.90999984741211
|
||
|
|
XOM,2002-03-11,43.4900016784668
|
||
|
|
XOM,2002-03-12,44.0
|
||
|
|
XOM,2002-03-13,43.119998931884766
|
||
|
|
XOM,2002-03-14,43.2400016784668
|
||
|
|
XOM,2002-03-15,43.61000061035156
|
||
|
|
XOM,2002-03-18,43.7400016784668
|
||
|
|
XOM,2002-03-19,43.79999923706055
|
||
|
|
XOM,2002-03-20,43.529998779296875
|
||
|
|
XOM,2002-03-21,43.529998779296875
|
||
|
|
XOM,2002-03-22,43.470001220703125
|
||
|
|
XOM,2002-03-25,42.849998474121094
|
||
|
|
XOM,2002-03-26,43.7400016784668
|
||
|
|
XOM,2002-03-27,43.95000076293945
|
||
|
|
XOM,2002-03-28,43.83000183105469
|
||
|
|
XOM,2002-04-01,43.83000183105469
|
||
|
|
XOM,2002-04-02,44.380001068115234
|
||
|
|
XOM,2002-04-03,43.689998626708984
|
||
|
|
XOM,2002-04-04,43.150001525878906
|
||
|
|
XOM,2002-04-05,42.630001068115234
|
||
|
|
XOM,2002-04-08,43.2400016784668
|
||
|
|
XOM,2002-04-09,42.720001220703125
|
||
|
|
XOM,2002-04-10,43.18000030517578
|
||
|
|
XOM,2002-04-11,42.400001525878906
|
||
|
|
XOM,2002-04-12,41.29999923706055
|
||
|
|
XOM,2002-04-15,41.599998474121094
|
||
|
|
XOM,2002-04-16,42.279998779296875
|
||
|
|
XOM,2002-04-17,42.220001220703125
|
||
|
|
XOM,2002-04-18,42.459999084472656
|
||
|
|
XOM,2002-04-19,42.52000045776367
|
||
|
|
XOM,2002-04-22,41.849998474121094
|
||
|
|
XOM,2002-04-23,41.349998474121094
|
||
|
|
XOM,2002-04-24,40.29999923706055
|
||
|
|
XOM,2002-04-25,40.540000915527344
|
||
|
|
XOM,2002-04-26,40.0
|
||
|
|
XOM,2002-04-29,39.70000076293945
|
||
|
|
XOM,2002-04-30,40.16999816894531
|
||
|
|
XOM,2002-05-01,40.689998626708984
|
||
|
|
XOM,2002-05-02,40.79999923706055
|
||
|
|
XOM,2002-05-03,40.59000015258789
|
||
|
|
XOM,2002-05-06,39.25
|
||
|
|
XOM,2002-05-07,39.099998474121094
|
||
|
|
XOM,2002-05-08,40.0099983215332
|
||
|
|
XOM,2002-05-09,39.36000061035156
|
||
|
|
XOM,2002-05-10,38.959999084472656
|
||
|
|
XOM,2002-05-13,40.0099983215332
|
||
|
|
XOM,2002-05-14,40.58000183105469
|
||
|
|
XOM,2002-05-15,39.709999084472656
|
||
|
|
XOM,2002-05-16,40.27000045776367
|
||
|
|
XOM,2002-05-17,40.20000076293945
|
||
|
|
XOM,2002-05-20,39.59000015258789
|
||
|
|
XOM,2002-05-21,39.77000045776367
|
||
|
|
XOM,2002-05-22,40.43000030517578
|
||
|
|
XOM,2002-05-23,40.900001525878906
|
||
|
|
XOM,2002-05-24,40.22999954223633
|
||
|
|
XOM,2002-05-28,39.84000015258789
|
||
|
|
XOM,2002-05-29,40.29999923706055
|
||
|
|
XOM,2002-05-30,39.349998474121094
|
||
|
|
XOM,2002-05-31,39.93000030517578
|
||
|
|
XOM,2002-06-03,39.08000183105469
|
||
|
|
XOM,2002-06-04,39.22999954223633
|
||
|
|
XOM,2002-06-05,39.560001373291016
|
||
|
|
XOM,2002-06-06,39.150001525878906
|
||
|
|
XOM,2002-06-07,39.41999816894531
|
||
|
|
XOM,2002-06-10,39.130001068115234
|
||
|
|
XOM,2002-06-11,39.029998779296875
|
||
|
|
XOM,2002-06-12,39.70000076293945
|
||
|
|
XOM,2002-06-13,39.36000061035156
|
||
|
|
XOM,2002-06-14,39.150001525878906
|
||
|
|
XOM,2002-06-17,40.029998779296875
|
||
|
|
XOM,2002-06-18,39.93000030517578
|
||
|
|
XOM,2002-06-19,39.369998931884766
|
||
|
|
XOM,2002-06-20,39.7400016784668
|
||
|
|
XOM,2002-06-21,39.25
|
||
|
|
XOM,2002-06-24,40.0
|
||
|
|
XOM,2002-06-25,39.599998474121094
|
||
|
|
XOM,2002-06-26,39.45000076293945
|
||
|
|
XOM,2002-06-27,40.25
|
||
|
|
XOM,2002-06-28,40.91999816894531
|
||
|
|
XOM,2002-07-01,40.650001525878906
|
||
|
|
XOM,2002-07-02,40.15999984741211
|
||
|
|
XOM,2002-07-03,39.90999984741211
|
||
|
|
XOM,2002-07-05,40.52000045776367
|
||
|
|
XOM,2002-07-08,40.36000061035156
|
||
|
|
XOM,2002-07-09,39.79999923706055
|
||
|
|
XOM,2002-07-10,38.22999954223633
|
||
|
|
XOM,2002-07-11,37.099998474121094
|
||
|
|
XOM,2002-07-12,36.529998779296875
|
||
|
|
XOM,2002-07-15,35.75
|
||
|
|
XOM,2002-07-16,35.20000076293945
|
||
|
|
XOM,2002-07-17,35.61000061035156
|
||
|
|
XOM,2002-07-18,34.75
|
||
|
|
XOM,2002-07-19,32.400001525878906
|
||
|
|
XOM,2002-07-22,30.270000457763672
|
||
|
|
XOM,2002-07-23,30.920000076293945
|
||
|
|
XOM,2002-07-24,33.93000030517578
|
||
|
|
XOM,2002-07-25,33.900001525878906
|
||
|
|
XOM,2002-07-26,35.09000015258789
|
||
|
|
XOM,2002-07-29,36.33000183105469
|
||
|
|
XOM,2002-07-30,35.66999816894531
|
||
|
|
XOM,2002-07-31,36.7599983215332
|
||
|
|
XOM,2002-08-01,33.650001525878906
|
||
|
|
XOM,2002-08-02,33.61000061035156
|
||
|
|
XOM,2002-08-05,32.5
|
||
|
|
XOM,2002-08-06,33.400001525878906
|
||
|
|
XOM,2002-08-07,34.29999923706055
|
||
|
|
XOM,2002-08-08,36.0
|
||
|
|
XOM,2002-08-09,36.099998474121094
|
||
|
|
XOM,2002-08-12,35.72999954223633
|
||
|
|
XOM,2002-08-13,34.84000015258789
|
||
|
|
XOM,2002-08-14,36.38999938964844
|
||
|
|
XOM,2002-08-15,37.13999938964844
|
||
|
|
XOM,2002-08-16,36.849998474121094
|
||
|
|
XOM,2002-08-19,37.15999984741211
|
||
|
|
XOM,2002-08-20,36.18000030517578
|
||
|
|
XOM,2002-08-21,36.439998626708984
|
||
|
|
XOM,2002-08-22,37.029998779296875
|
||
|
|
XOM,2002-08-23,36.150001525878906
|
||
|
|
XOM,2002-08-26,36.66999816894531
|
||
|
|
XOM,2002-08-27,36.900001525878906
|
||
|
|
XOM,2002-08-28,35.619998931884766
|
||
|
|
XOM,2002-08-29,35.38999938964844
|
||
|
|
XOM,2002-08-30,35.45000076293945
|
||
|
|
XOM,2002-09-03,33.619998931884766
|
||
|
|
XOM,2002-09-04,33.81999969482422
|
||
|
|
XOM,2002-09-05,33.77000045776367
|
||
|
|
XOM,2002-09-06,34.310001373291016
|
||
|
|
XOM,2002-09-09,34.0
|
||
|
|
XOM,2002-09-10,34.790000915527344
|
||
|
|
XOM,2002-09-11,34.599998474121094
|
||
|
|
XOM,2002-09-12,33.59000015258789
|
||
|
|
XOM,2002-09-13,34.08000183105469
|
||
|
|
XOM,2002-09-16,34.400001525878906
|
||
|
|
XOM,2002-09-17,33.06999969482422
|
||
|
|
XOM,2002-09-18,33.20000076293945
|
||
|
|
XOM,2002-09-19,32.36000061035156
|
||
|
|
XOM,2002-09-20,32.869998931884766
|
||
|
|
XOM,2002-09-23,32.720001220703125
|
||
|
|
XOM,2002-09-24,31.950000762939453
|
||
|
|
XOM,2002-09-25,32.61000061035156
|
||
|
|
XOM,2002-09-26,34.150001525878906
|
||
|
|
XOM,2002-09-27,32.81999969482422
|
||
|
|
XOM,2002-09-30,31.899999618530273
|
||
|
|
XOM,2002-10-01,33.91999816894531
|
||
|
|
XOM,2002-10-02,32.650001525878906
|
||
|
|
XOM,2002-10-03,33.18000030517578
|
||
|
|
XOM,2002-10-04,33.060001373291016
|
||
|
|
XOM,2002-10-07,33.189998626708984
|
||
|
|
XOM,2002-10-08,32.70000076293945
|
||
|
|
XOM,2002-10-09,32.83000183105469
|
||
|
|
XOM,2002-10-10,33.790000915527344
|
||
|
|
XOM,2002-10-11,34.540000915527344
|
||
|
|
XOM,2002-10-14,34.93000030517578
|
||
|
|
XOM,2002-10-15,36.29999923706055
|
||
|
|
XOM,2002-10-16,35.529998779296875
|
||
|
|
XOM,2002-10-17,36.29999923706055
|
||
|
|
XOM,2002-10-18,36.0
|
||
|
|
XOM,2002-10-21,36.0
|
||
|
|
XOM,2002-10-22,35.18000030517578
|
||
|
|
XOM,2002-10-23,35.130001068115234
|
||
|
|
XOM,2002-10-24,34.66999816894531
|
||
|
|
XOM,2002-10-25,35.11000061035156
|
||
|
|
XOM,2002-10-28,34.63999938964844
|
||
|
|
XOM,2002-10-29,33.22999954223633
|
||
|
|
XOM,2002-10-30,34.08000183105469
|
||
|
|
XOM,2002-10-31,33.65999984741211
|
||
|
|
XOM,2002-11-01,34.65999984741211
|
||
|
|
XOM,2002-11-04,34.2599983215332
|
||
|
|
XOM,2002-11-05,35.58000183105469
|
||
|
|
XOM,2002-11-06,35.11000061035156
|
||
|
|
XOM,2002-11-07,34.47999954223633
|
||
|
|
XOM,2002-11-08,34.61000061035156
|
||
|
|
XOM,2002-11-11,33.869998931884766
|
||
|
|
XOM,2002-11-12,34.040000915527344
|
||
|
|
XOM,2002-11-13,33.400001525878906
|
||
|
|
XOM,2002-11-14,34.5
|
||
|
|
XOM,2002-11-15,34.849998474121094
|
||
|
|
XOM,2002-11-18,34.970001220703125
|
||
|
|
XOM,2002-11-19,35.20000076293945
|
||
|
|
XOM,2002-11-20,35.2400016784668
|
||
|
|
XOM,2002-11-21,34.86000061035156
|
||
|
|
XOM,2002-11-22,34.220001220703125
|
||
|
|
XOM,2002-11-25,34.599998474121094
|
||
|
|
XOM,2002-11-26,33.959999084472656
|
||
|
|
XOM,2002-11-27,34.959999084472656
|
||
|
|
XOM,2002-11-29,34.79999923706055
|
||
|
|
XOM,2002-12-02,34.58000183105469
|
||
|
|
XOM,2002-12-03,34.900001525878906
|
||
|
|
XOM,2002-12-04,34.77000045776367
|
||
|
|
XOM,2002-12-05,34.77000045776367
|
||
|
|
XOM,2002-12-06,35.150001525878906
|
||
|
|
XOM,2002-12-09,34.5099983215332
|
||
|
|
XOM,2002-12-10,35.040000915527344
|
||
|
|
XOM,2002-12-11,35.02000045776367
|
||
|
|
XOM,2002-12-12,34.880001068115234
|
||
|
|
XOM,2002-12-13,35.040000915527344
|
||
|
|
XOM,2002-12-16,35.86000061035156
|
||
|
|
XOM,2002-12-17,35.52000045776367
|
||
|
|
XOM,2002-12-18,35.540000915527344
|
||
|
|
XOM,2002-12-19,35.150001525878906
|
||
|
|
XOM,2002-12-20,35.70000076293945
|
||
|
|
XOM,2002-12-23,35.75
|
||
|
|
XOM,2002-12-24,35.41999816894531
|
||
|
|
XOM,2002-12-26,35.31999969482422
|
||
|
|
XOM,2002-12-27,34.63999938964844
|
||
|
|
XOM,2002-12-30,34.75
|
||
|
|
XOM,2002-12-31,34.939998626708984
|
||
|
|
XOM,2003-01-02,35.470001220703125
|
||
|
|
XOM,2003-01-03,35.5
|
||
|
|
XOM,2003-01-06,36.380001068115234
|
||
|
|
XOM,2003-01-07,35.150001525878906
|
||
|
|
XOM,2003-01-08,35.0
|
||
|
|
XOM,2003-01-09,35.7400016784668
|
||
|
|
XOM,2003-01-10,35.2400016784668
|
||
|
|
XOM,2003-01-13,35.099998474121094
|
||
|
|
XOM,2003-01-14,35.41999816894531
|
||
|
|
XOM,2003-01-15,34.93000030517578
|
||
|
|
XOM,2003-01-16,35.09000015258789
|
||
|
|
XOM,2003-01-17,34.720001220703125
|
||
|
|
XOM,2003-01-21,33.91999816894531
|
||
|
|
XOM,2003-01-22,33.4900016784668
|
||
|
|
XOM,2003-01-23,33.40999984741211
|
||
|
|
XOM,2003-01-24,32.689998626708984
|
||
|
|
XOM,2003-01-27,31.81999969482422
|
||
|
|
XOM,2003-01-28,32.65999984741211
|
||
|
|
XOM,2003-01-29,33.849998474121094
|
||
|
|
XOM,2003-01-30,33.22999954223633
|
||
|
|
XOM,2003-01-31,34.150001525878906
|
||
|
|
XOM,2003-02-03,34.630001068115234
|
||
|
|
XOM,2003-02-04,34.630001068115234
|
||
|
|
XOM,2003-02-05,34.130001068115234
|
||
|
|
XOM,2003-02-06,33.61000061035156
|
||
|
|
XOM,2003-02-07,33.349998474121094
|
||
|
|
XOM,2003-02-10,33.61000061035156
|
||
|
|
XOM,2003-02-11,33.369998931884766
|
||
|
|
XOM,2003-02-12,32.70000076293945
|
||
|
|
XOM,2003-02-13,33.130001068115234
|
||
|
|
XOM,2003-02-14,33.439998626708984
|
||
|
|
XOM,2003-02-18,33.75
|
||
|
|
XOM,2003-02-19,33.779998779296875
|
||
|
|
XOM,2003-02-20,33.630001068115234
|
||
|
|
XOM,2003-02-21,34.18000030517578
|
||
|
|
XOM,2003-02-24,34.0
|
||
|
|
XOM,2003-02-25,34.13999938964844
|
||
|
|
XOM,2003-02-26,33.84000015258789
|
||
|
|
XOM,2003-02-27,33.97999954223633
|
||
|
|
XOM,2003-02-28,34.02000045776367
|
||
|
|
XOM,2003-03-03,34.459999084472656
|
||
|
|
XOM,2003-03-04,34.22999954223633
|
||
|
|
XOM,2003-03-05,34.91999816894531
|
||
|
|
XOM,2003-03-06,34.560001373291016
|
||
|
|
XOM,2003-03-07,34.790000915527344
|
||
|
|
XOM,2003-03-10,34.349998474121094
|
||
|
|
XOM,2003-03-11,34.56999969482422
|
||
|
|
XOM,2003-03-12,34.060001373291016
|
||
|
|
XOM,2003-03-13,34.4900016784668
|
||
|
|
XOM,2003-03-14,34.38999938964844
|
||
|
|
XOM,2003-03-17,35.04999923706055
|
||
|
|
XOM,2003-03-18,35.25
|
||
|
|
XOM,2003-03-19,35.59000015258789
|
||
|
|
XOM,2003-03-20,35.59000015258789
|
||
|
|
XOM,2003-03-21,36.0
|
||
|
|
XOM,2003-03-24,35.310001373291016
|
||
|
|
XOM,2003-03-25,35.66999816894531
|
||
|
|
XOM,2003-03-26,35.86000061035156
|
||
|
|
XOM,2003-03-27,35.91999816894531
|
||
|
|
XOM,2003-03-28,36.029998779296875
|
||
|
|
XOM,2003-03-31,34.95000076293945
|
||
|
|
XOM,2003-04-01,35.650001525878906
|
||
|
|
XOM,2003-04-02,35.70000076293945
|
||
|
|
XOM,2003-04-03,35.04999923706055
|
||
|
|
XOM,2003-04-04,35.52000045776367
|
||
|
|
XOM,2003-04-07,35.04999923706055
|
||
|
|
XOM,2003-04-08,34.58000183105469
|
||
|
|
XOM,2003-04-09,34.470001220703125
|
||
|
|
XOM,2003-04-10,34.68000030517578
|
||
|
|
XOM,2003-04-11,34.33000183105469
|
||
|
|
XOM,2003-04-14,34.869998931884766
|
||
|
|
XOM,2003-04-15,35.04999923706055
|
||
|
|
XOM,2003-04-16,34.689998626708984
|
||
|
|
XOM,2003-04-17,35.029998779296875
|
||
|
|
XOM,2003-04-21,34.869998931884766
|
||
|
|
XOM,2003-04-22,35.41999816894531
|
||
|
|
XOM,2003-04-23,35.34000015258789
|
||
|
|
XOM,2003-04-24,35.130001068115234
|
||
|
|
XOM,2003-04-25,34.790000915527344
|
||
|
|
XOM,2003-04-28,35.40999984741211
|
||
|
|
XOM,2003-04-29,34.83000183105469
|
||
|
|
XOM,2003-04-30,35.20000076293945
|
||
|
|
XOM,2003-05-01,35.47999954223633
|
||
|
|
XOM,2003-05-02,36.040000915527344
|
||
|
|
XOM,2003-05-05,35.45000076293945
|
||
|
|
XOM,2003-05-06,35.20000076293945
|
||
|
|
XOM,2003-05-07,35.40999984741211
|
||
|
|
XOM,2003-05-08,35.34000015258789
|
||
|
|
XOM,2003-05-09,35.470001220703125
|
||
|
|
XOM,2003-05-12,35.54999923706055
|
||
|
|
XOM,2003-05-13,35.529998779296875
|
||
|
|
XOM,2003-05-14,35.209999084472656
|
||
|
|
XOM,2003-05-15,35.290000915527344
|
||
|
|
XOM,2003-05-16,35.45000076293945
|
||
|
|
XOM,2003-05-19,35.040000915527344
|
||
|
|
XOM,2003-05-20,35.31999969482422
|
||
|
|
XOM,2003-05-21,35.790000915527344
|
||
|
|
XOM,2003-05-22,35.95000076293945
|
||
|
|
XOM,2003-05-23,35.97999954223633
|
||
|
|
XOM,2003-05-27,36.709999084472656
|
||
|
|
XOM,2003-05-28,36.45000076293945
|
||
|
|
XOM,2003-05-29,35.970001220703125
|
||
|
|
XOM,2003-05-30,36.400001525878906
|
||
|
|
XOM,2003-06-02,36.58000183105469
|
||
|
|
XOM,2003-06-03,36.97999954223633
|
||
|
|
XOM,2003-06-04,37.400001525878906
|
||
|
|
XOM,2003-06-05,37.15999984741211
|
||
|
|
XOM,2003-06-06,37.34000015258789
|
||
|
|
XOM,2003-06-09,37.459999084472656
|
||
|
|
XOM,2003-06-10,37.540000915527344
|
||
|
|
XOM,2003-06-11,38.20000076293945
|
||
|
|
XOM,2003-06-12,38.20000076293945
|
||
|
|
XOM,2003-06-13,37.93000030517578
|
||
|
|
XOM,2003-06-16,38.310001373291016
|
||
|
|
XOM,2003-06-17,37.66999816894531
|
||
|
|
XOM,2003-06-18,37.34000015258789
|
||
|
|
XOM,2003-06-19,36.880001068115234
|
||
|
|
XOM,2003-06-20,36.88999938964844
|
||
|
|
XOM,2003-06-23,36.939998626708984
|
||
|
|
XOM,2003-06-24,36.900001525878906
|
||
|
|
XOM,2003-06-25,36.65999984741211
|
||
|
|
XOM,2003-06-26,36.70000076293945
|
||
|
|
XOM,2003-06-27,36.369998931884766
|
||
|
|
XOM,2003-06-30,35.90999984741211
|
||
|
|
XOM,2003-07-01,36.18000030517578
|
||
|
|
XOM,2003-07-02,36.279998779296875
|
||
|
|
XOM,2003-07-03,36.060001373291016
|
||
|
|
XOM,2003-07-07,36.04999923706055
|
||
|
|
XOM,2003-07-08,35.650001525878906
|
||
|
|
XOM,2003-07-09,35.86000061035156
|
||
|
|
XOM,2003-07-10,35.5
|
||
|
|
XOM,2003-07-11,35.599998474121094
|
||
|
|
XOM,2003-07-14,35.29999923706055
|
||
|
|
XOM,2003-07-15,35.189998626708984
|
||
|
|
XOM,2003-07-16,34.91999816894531
|
||
|
|
XOM,2003-07-17,35.20000076293945
|
||
|
|
XOM,2003-07-18,35.880001068115234
|
||
|
|
XOM,2003-07-21,35.380001068115234
|
||
|
|
XOM,2003-07-22,35.720001220703125
|
||
|
|
XOM,2003-07-23,35.66999816894531
|
||
|
|
XOM,2003-07-24,35.25
|
||
|
|
XOM,2003-07-25,35.7599983215332
|
||
|
|
XOM,2003-07-28,35.75
|
||
|
|
XOM,2003-07-29,35.43000030517578
|
||
|
|
XOM,2003-07-30,35.31999969482422
|
||
|
|
XOM,2003-07-31,35.58000183105469
|
||
|
|
XOM,2003-08-01,35.33000183105469
|
||
|
|
XOM,2003-08-04,35.61000061035156
|
||
|
|
XOM,2003-08-05,35.349998474121094
|
||
|
|
XOM,2003-08-06,35.75
|
||
|
|
XOM,2003-08-07,36.25
|
||
|
|
XOM,2003-08-08,36.52000045776367
|
||
|
|
XOM,2003-08-11,36.52000045776367
|
||
|
|
XOM,2003-08-12,36.709999084472656
|
||
|
|
XOM,2003-08-13,36.5
|
||
|
|
XOM,2003-08-14,36.939998626708984
|
||
|
|
XOM,2003-08-15,36.83000183105469
|
||
|
|
XOM,2003-08-18,36.91999816894531
|
||
|
|
XOM,2003-08-19,36.68000030517578
|
||
|
|
XOM,2003-08-20,36.79999923706055
|
||
|
|
XOM,2003-08-21,37.04999923706055
|
||
|
|
XOM,2003-08-22,36.529998779296875
|
||
|
|
XOM,2003-08-25,36.77000045776367
|
||
|
|
XOM,2003-08-26,36.83000183105469
|
||
|
|
XOM,2003-08-27,37.25
|
||
|
|
XOM,2003-08-28,37.54999923706055
|
||
|
|
XOM,2003-08-29,37.70000076293945
|
||
|
|
XOM,2003-09-02,37.970001220703125
|
||
|
|
XOM,2003-09-03,38.08000183105469
|
||
|
|
XOM,2003-09-04,38.15999984741211
|
||
|
|
XOM,2003-09-05,37.970001220703125
|
||
|
|
XOM,2003-09-08,38.470001220703125
|
||
|
|
XOM,2003-09-09,38.11000061035156
|
||
|
|
XOM,2003-09-10,38.0
|
||
|
|
XOM,2003-09-11,38.0
|
||
|
|
XOM,2003-09-12,37.72999954223633
|
||
|
|
XOM,2003-09-15,37.5099983215332
|
||
|
|
XOM,2003-09-16,37.709999084472656
|
||
|
|
XOM,2003-09-17,36.84000015258789
|
||
|
|
XOM,2003-09-18,37.08000183105469
|
||
|
|
XOM,2003-09-19,36.9900016784668
|
||
|
|
XOM,2003-09-22,36.720001220703125
|
||
|
|
XOM,2003-09-23,37.060001373291016
|
||
|
|
XOM,2003-09-24,36.900001525878906
|
||
|
|
XOM,2003-09-25,37.150001525878906
|
||
|
|
XOM,2003-09-26,36.779998779296875
|
||
|
|
XOM,2003-09-29,37.02000045776367
|
||
|
|
XOM,2003-09-30,36.599998474121094
|
||
|
|
XOM,2003-10-01,37.349998474121094
|
||
|
|
XOM,2003-10-02,37.560001373291016
|
||
|
|
XOM,2003-10-03,37.75
|
||
|
|
XOM,2003-10-06,38.09000015258789
|
||
|
|
XOM,2003-10-07,38.34000015258789
|
||
|
|
XOM,2003-10-08,38.040000915527344
|
||
|
|
XOM,2003-10-09,37.95000076293945
|
||
|
|
XOM,2003-10-10,38.29999923706055
|
||
|
|
XOM,2003-10-13,38.47999954223633
|
||
|
|
XOM,2003-10-14,38.7400016784668
|
||
|
|
XOM,2003-10-15,38.4900016784668
|
||
|
|
XOM,2003-10-16,38.90999984741211
|
||
|
|
XOM,2003-10-17,38.65999984741211
|
||
|
|
XOM,2003-10-20,38.619998931884766
|
||
|
|
XOM,2003-10-21,38.349998474121094
|
||
|
|
XOM,2003-10-22,37.349998474121094
|
||
|
|
XOM,2003-10-23,37.599998474121094
|
||
|
|
XOM,2003-10-24,37.849998474121094
|
||
|
|
XOM,2003-10-27,37.7400016784668
|
||
|
|
XOM,2003-10-28,38.0
|
||
|
|
XOM,2003-10-29,37.810001373291016
|
||
|
|
XOM,2003-10-30,36.29999923706055
|
||
|
|
XOM,2003-10-31,36.58000183105469
|
||
|
|
XOM,2003-11-03,36.68000030517578
|
||
|
|
XOM,2003-11-04,36.31999969482422
|
||
|
|
XOM,2003-11-05,36.029998779296875
|
||
|
|
XOM,2003-11-06,35.91999816894531
|
||
|
|
XOM,2003-11-07,35.560001373291016
|
||
|
|
XOM,2003-11-10,35.7599983215332
|
||
|
|
XOM,2003-11-11,36.04999923706055
|
||
|
|
XOM,2003-11-12,36.02000045776367
|
||
|
|
XOM,2003-11-13,36.2599983215332
|
||
|
|
XOM,2003-11-14,36.0
|
||
|
|
XOM,2003-11-17,35.599998474121094
|
||
|
|
XOM,2003-11-18,35.150001525878906
|
||
|
|
XOM,2003-11-19,35.439998626708984
|
||
|
|
XOM,2003-11-20,35.310001373291016
|
||
|
|
XOM,2003-11-21,35.34000015258789
|
||
|
|
XOM,2003-11-24,35.560001373291016
|
||
|
|
XOM,2003-11-25,35.81999969482422
|
||
|
|
XOM,2003-11-26,36.279998779296875
|
||
|
|
XOM,2003-11-28,36.20000076293945
|
||
|
|
XOM,2003-12-01,36.38999938964844
|
||
|
|
XOM,2003-12-02,36.5
|
||
|
|
XOM,2003-12-03,36.540000915527344
|
||
|
|
XOM,2003-12-04,37.02000045776367
|
||
|
|
XOM,2003-12-05,36.779998779296875
|
||
|
|
XOM,2003-12-08,37.400001525878906
|
||
|
|
XOM,2003-12-09,37.63999938964844
|
||
|
|
XOM,2003-12-10,37.790000915527344
|
||
|
|
XOM,2003-12-11,37.90999984741211
|
||
|
|
XOM,2003-12-12,38.060001373291016
|
||
|
|
XOM,2003-12-15,37.79999923706055
|
||
|
|
XOM,2003-12-16,38.470001220703125
|
||
|
|
XOM,2003-12-17,38.880001068115234
|
||
|
|
XOM,2003-12-18,39.40999984741211
|
||
|
|
XOM,2003-12-19,39.599998474121094
|
||
|
|
XOM,2003-12-22,39.470001220703125
|
||
|
|
XOM,2003-12-23,39.75
|
||
|
|
XOM,2003-12-24,39.83000183105469
|
||
|
|
XOM,2003-12-26,40.04999923706055
|
||
|
|
XOM,2003-12-29,40.58000183105469
|
||
|
|
XOM,2003-12-30,40.68000030517578
|
||
|
|
XOM,2003-12-31,41.0
|
||
|
|
XOM,2004-01-02,40.630001068115234
|
||
|
|
XOM,2004-01-05,41.58000183105469
|
||
|
|
XOM,2004-01-06,41.29999923706055
|
||
|
|
XOM,2004-01-07,41.0
|
||
|
|
XOM,2004-01-08,40.900001525878906
|
||
|
|
XOM,2004-01-09,40.290000915527344
|
||
|
|
XOM,2004-01-12,40.86000061035156
|
||
|
|
XOM,2004-01-13,40.68000030517578
|
||
|
|
XOM,2004-01-14,40.68000030517578
|
||
|
|
XOM,2004-01-15,40.279998779296875
|
||
|
|
XOM,2004-01-16,40.5
|
||
|
|
XOM,2004-01-20,40.880001068115234
|
||
|
|
XOM,2004-01-21,41.43000030517578
|
||
|
|
XOM,2004-01-22,41.279998779296875
|
||
|
|
XOM,2004-01-23,41.040000915527344
|
||
|
|
XOM,2004-01-26,41.54999923706055
|
||
|
|
XOM,2004-01-27,41.189998626708984
|
||
|
|
XOM,2004-01-28,40.810001373291016
|
||
|
|
XOM,2004-01-29,41.470001220703125
|
||
|
|
XOM,2004-01-30,40.790000915527344
|
||
|
|
XOM,2004-02-02,40.689998626708984
|
||
|
|
XOM,2004-02-03,40.40999984741211
|
||
|
|
XOM,2004-02-04,40.349998474121094
|
||
|
|
XOM,2004-02-05,40.380001068115234
|
||
|
|
XOM,2004-02-06,40.5099983215332
|
||
|
|
XOM,2004-02-09,40.72999954223633
|
||
|
|
XOM,2004-02-10,41.09000015258789
|
||
|
|
XOM,2004-02-11,41.91999816894531
|
||
|
|
XOM,2004-02-12,41.90999984741211
|
||
|
|
XOM,2004-02-13,41.90999984741211
|
||
|
|
XOM,2004-02-17,42.22999954223633
|
||
|
|
XOM,2004-02-18,41.79999923706055
|
||
|
|
XOM,2004-02-19,41.95000076293945
|
||
|
|
XOM,2004-02-20,42.029998779296875
|
||
|
|
XOM,2004-02-23,42.58000183105469
|
||
|
|
XOM,2004-02-24,42.310001373291016
|
||
|
|
XOM,2004-02-25,42.650001525878906
|
||
|
|
XOM,2004-02-26,42.310001373291016
|
||
|
|
XOM,2004-02-27,42.16999816894531
|
||
|
|
XOM,2004-03-01,42.52000045776367
|
||
|
|
XOM,2004-03-02,42.040000915527344
|
||
|
|
XOM,2004-03-03,41.900001525878906
|
||
|
|
XOM,2004-03-04,41.75
|
||
|
|
XOM,2004-03-05,42.4900016784668
|
||
|
|
XOM,2004-03-08,42.560001373291016
|
||
|
|
XOM,2004-03-09,42.779998779296875
|
||
|
|
XOM,2004-03-10,42.43000030517578
|
||
|
|
XOM,2004-03-11,41.349998474121094
|
||
|
|
XOM,2004-03-12,42.029998779296875
|
||
|
|
XOM,2004-03-15,41.779998779296875
|
||
|
|
XOM,2004-03-16,42.06999969482422
|
||
|
|
XOM,2004-03-17,42.2400016784668
|
||
|
|
XOM,2004-03-18,42.459999084472656
|
||
|
|
XOM,2004-03-19,41.5
|
||
|
|
XOM,2004-03-22,40.939998626708984
|
||
|
|
XOM,2004-03-23,40.7599983215332
|
||
|
|
XOM,2004-03-24,40.099998474121094
|
||
|
|
XOM,2004-03-25,40.25
|
||
|
|
XOM,2004-03-26,40.7400016784668
|
||
|
|
XOM,2004-03-29,41.09000015258789
|
||
|
|
XOM,2004-03-30,41.54999923706055
|
||
|
|
XOM,2004-03-31,41.59000015258789
|
||
|
|
XOM,2004-04-01,41.52000045776367
|
||
|
|
XOM,2004-04-02,41.90999984741211
|
||
|
|
XOM,2004-04-05,42.25
|
||
|
|
XOM,2004-04-06,42.189998626708984
|
||
|
|
XOM,2004-04-07,41.900001525878906
|
||
|
|
XOM,2004-04-08,42.45000076293945
|
||
|
|
XOM,2004-04-12,43.11000061035156
|
||
|
|
XOM,2004-04-13,42.81999969482422
|
||
|
|
XOM,2004-04-14,43.29999923706055
|
||
|
|
XOM,2004-04-15,43.68000030517578
|
||
|
|
XOM,2004-04-16,43.86000061035156
|
||
|
|
XOM,2004-04-19,43.72999954223633
|
||
|
|
XOM,2004-04-20,43.29999923706055
|
||
|
|
XOM,2004-04-21,42.95000076293945
|
||
|
|
XOM,2004-04-22,43.29999923706055
|
||
|
|
XOM,2004-04-23,42.970001220703125
|
||
|
|
XOM,2004-04-26,43.0099983215332
|
||
|
|
XOM,2004-04-27,43.75
|
||
|
|
XOM,2004-04-28,43.119998931884766
|
||
|
|
XOM,2004-04-29,42.540000915527344
|
||
|
|
XOM,2004-04-30,42.54999923706055
|
||
|
|
XOM,2004-05-03,43.68000030517578
|
||
|
|
XOM,2004-05-04,43.52000045776367
|
||
|
|
XOM,2004-05-05,43.9900016784668
|
||
|
|
XOM,2004-05-06,43.83000183105469
|
||
|
|
XOM,2004-05-07,43.25
|
||
|
|
XOM,2004-05-10,42.04999923706055
|
||
|
|
XOM,2004-05-11,42.599998474121094
|
||
|
|
XOM,2004-05-12,43.0
|
||
|
|
XOM,2004-05-13,42.72999954223633
|
||
|
|
XOM,2004-05-14,43.27000045776367
|
||
|
|
XOM,2004-05-17,43.04999923706055
|
||
|
|
XOM,2004-05-18,42.689998626708984
|
||
|
|
XOM,2004-05-19,42.599998474121094
|
||
|
|
XOM,2004-05-20,42.72999954223633
|
||
|
|
XOM,2004-05-21,42.599998474121094
|
||
|
|
XOM,2004-05-24,42.79999923706055
|
||
|
|
XOM,2004-05-25,43.81999969482422
|
||
|
|
XOM,2004-05-26,43.54999923706055
|
||
|
|
XOM,2004-05-27,43.369998931884766
|
||
|
|
XOM,2004-05-28,43.25
|
||
|
|
XOM,2004-06-01,43.70000076293945
|
||
|
|
XOM,2004-06-02,43.779998779296875
|
||
|
|
XOM,2004-06-03,43.54999923706055
|
||
|
|
XOM,2004-06-04,43.369998931884766
|
||
|
|
XOM,2004-06-07,44.0
|
||
|
|
XOM,2004-06-08,43.88999938964844
|
||
|
|
XOM,2004-06-09,43.45000076293945
|
||
|
|
XOM,2004-06-10,43.97999954223633
|
||
|
|
XOM,2004-06-14,43.849998474121094
|
||
|
|
XOM,2004-06-15,44.08000183105469
|
||
|
|
XOM,2004-06-16,44.72999954223633
|
||
|
|
XOM,2004-06-17,44.77000045776367
|
||
|
|
XOM,2004-06-18,44.97999954223633
|
||
|
|
XOM,2004-06-21,44.72999954223633
|
||
|
|
XOM,2004-06-22,44.900001525878906
|
||
|
|
XOM,2004-06-23,45.459999084472656
|
||
|
|
XOM,2004-06-24,45.27000045776367
|
||
|
|
XOM,2004-06-25,44.25
|
||
|
|
XOM,2004-06-28,44.380001068115234
|
||
|
|
XOM,2004-06-29,44.56999969482422
|
||
|
|
XOM,2004-06-30,44.40999984741211
|
||
|
|
XOM,2004-07-01,44.59000015258789
|
||
|
|
XOM,2004-07-02,44.720001220703125
|
||
|
|
XOM,2004-07-06,45.099998474121094
|
||
|
|
XOM,2004-07-07,45.369998931884766
|
||
|
|
XOM,2004-07-08,45.31999969482422
|
||
|
|
XOM,2004-07-09,45.45000076293945
|
||
|
|
XOM,2004-07-12,45.439998626708984
|
||
|
|
XOM,2004-07-13,45.209999084472656
|
||
|
|
XOM,2004-07-14,45.459999084472656
|
||
|
|
XOM,2004-07-15,45.31999969482422
|
||
|
|
XOM,2004-07-16,45.83000183105469
|
||
|
|
XOM,2004-07-19,45.900001525878906
|
||
|
|
XOM,2004-07-20,45.900001525878906
|
||
|
|
XOM,2004-07-21,45.16999816894531
|
||
|
|
XOM,2004-07-22,45.38999938964844
|
||
|
|
XOM,2004-07-23,45.31999969482422
|
||
|
|
XOM,2004-07-26,45.33000183105469
|
||
|
|
XOM,2004-07-27,45.40999984741211
|
||
|
|
XOM,2004-07-28,45.810001373291016
|
||
|
|
XOM,2004-07-29,46.029998779296875
|
||
|
|
XOM,2004-07-30,46.29999923706055
|
||
|
|
XOM,2004-08-02,46.25
|
||
|
|
XOM,2004-08-03,46.88999938964844
|
||
|
|
XOM,2004-08-04,46.2400016784668
|
||
|
|
XOM,2004-08-05,45.83000183105469
|
||
|
|
XOM,2004-08-06,45.119998931884766
|
||
|
|
XOM,2004-08-09,45.560001373291016
|
||
|
|
XOM,2004-08-10,45.290000915527344
|
||
|
|
XOM,2004-08-11,45.130001068115234
|
||
|
|
XOM,2004-08-12,44.560001373291016
|
||
|
|
XOM,2004-08-13,44.91999816894531
|
||
|
|
XOM,2004-08-16,45.09000015258789
|
||
|
|
XOM,2004-08-17,44.36000061035156
|
||
|
|
XOM,2004-08-18,44.810001373291016
|
||
|
|
XOM,2004-08-19,45.09000015258789
|
||
|
|
XOM,2004-08-20,45.25
|
||
|
|
XOM,2004-08-23,44.9900016784668
|
||
|
|
XOM,2004-08-24,44.849998474121094
|
||
|
|
XOM,2004-08-25,45.189998626708984
|
||
|
|
XOM,2004-08-26,45.25
|
||
|
|
XOM,2004-08-27,45.439998626708984
|
||
|
|
XOM,2004-08-30,45.130001068115234
|
||
|
|
XOM,2004-08-31,46.099998474121094
|
||
|
|
XOM,2004-09-01,46.439998626708984
|
||
|
|
XOM,2004-09-02,46.97999954223633
|
||
|
|
XOM,2004-09-03,47.060001373291016
|
||
|
|
XOM,2004-09-07,47.150001525878906
|
||
|
|
XOM,2004-09-08,47.06999969482422
|
||
|
|
XOM,2004-09-09,47.47999954223633
|
||
|
|
XOM,2004-09-10,47.369998931884766
|
||
|
|
XOM,2004-09-13,47.5
|
||
|
|
XOM,2004-09-14,47.470001220703125
|
||
|
|
XOM,2004-09-15,47.43000030517578
|
||
|
|
XOM,2004-09-16,47.54999923706055
|
||
|
|
XOM,2004-09-17,48.369998931884766
|
||
|
|
XOM,2004-09-20,48.209999084472656
|
||
|
|
XOM,2004-09-21,49.4900016784668
|
||
|
|
XOM,2004-09-22,48.86000061035156
|
||
|
|
XOM,2004-09-23,47.7599983215332
|
||
|
|
XOM,2004-09-24,47.83000183105469
|
||
|
|
XOM,2004-09-27,47.959999084472656
|
||
|
|
XOM,2004-09-28,48.529998779296875
|
||
|
|
XOM,2004-09-29,48.150001525878906
|
||
|
|
XOM,2004-09-30,48.33000183105469
|
||
|
|
XOM,2004-10-01,48.88999938964844
|
||
|
|
XOM,2004-10-04,48.91999816894531
|
||
|
|
XOM,2004-10-05,49.31999969482422
|
||
|
|
XOM,2004-10-06,50.029998779296875
|
||
|
|
XOM,2004-10-07,49.7400016784668
|
||
|
|
XOM,2004-10-08,49.84000015258789
|
||
|
|
XOM,2004-10-11,49.790000915527344
|
||
|
|
XOM,2004-10-12,49.369998931884766
|
||
|
|
XOM,2004-10-13,48.47999954223633
|
||
|
|
XOM,2004-10-14,48.709999084472656
|
||
|
|
XOM,2004-10-15,49.02000045776367
|
||
|
|
XOM,2004-10-18,48.75
|
||
|
|
XOM,2004-10-19,48.310001373291016
|
||
|
|
XOM,2004-10-20,48.869998931884766
|
||
|
|
XOM,2004-10-21,48.810001373291016
|
||
|
|
XOM,2004-10-22,48.70000076293945
|
||
|
|
XOM,2004-10-25,48.810001373291016
|
||
|
|
XOM,2004-10-26,49.38999938964844
|
||
|
|
XOM,2004-10-27,48.95000076293945
|
||
|
|
XOM,2004-10-28,48.61000061035156
|
||
|
|
XOM,2004-10-29,49.220001220703125
|
||
|
|
XOM,2004-11-01,48.81999969482422
|
||
|
|
XOM,2004-11-02,48.43000030517578
|
||
|
|
XOM,2004-11-03,49.27000045776367
|
||
|
|
XOM,2004-11-04,50.189998626708984
|
||
|
|
XOM,2004-11-05,50.38999938964844
|
||
|
|
XOM,2004-11-08,50.16999816894531
|
||
|
|
XOM,2004-11-09,49.310001373291016
|
||
|
|
XOM,2004-11-10,49.66999816894531
|
||
|
|
XOM,2004-11-11,49.65999984741211
|
||
|
|
XOM,2004-11-12,50.41999816894531
|
||
|
|
XOM,2004-11-15,49.58000183105469
|
||
|
|
XOM,2004-11-16,49.40999984741211
|
||
|
|
XOM,2004-11-17,50.0
|
||
|
|
XOM,2004-11-18,50.04999923706055
|
||
|
|
XOM,2004-11-19,50.380001068115234
|
||
|
|
XOM,2004-11-22,50.90999984741211
|
||
|
|
XOM,2004-11-23,51.20000076293945
|
||
|
|
XOM,2004-11-24,51.4900016784668
|
||
|
|
XOM,2004-11-26,51.650001525878906
|
||
|
|
XOM,2004-11-29,51.369998931884766
|
||
|
|
XOM,2004-11-30,51.25
|
||
|
|
XOM,2004-12-01,51.150001525878906
|
||
|
|
XOM,2004-12-02,50.16999816894531
|
||
|
|
XOM,2004-12-03,50.27000045776367
|
||
|
|
XOM,2004-12-06,50.13999938964844
|
||
|
|
XOM,2004-12-07,49.70000076293945
|
||
|
|
XOM,2004-12-08,50.02000045776367
|
||
|
|
XOM,2004-12-09,50.31999969482422
|
||
|
|
XOM,2004-12-10,50.150001525878906
|
||
|
|
XOM,2004-12-13,50.66999816894531
|
||
|
|
XOM,2004-12-14,50.65999984741211
|
||
|
|
XOM,2004-12-15,50.5099983215332
|
||
|
|
XOM,2004-12-16,50.099998474121094
|
||
|
|
XOM,2004-12-17,49.79999923706055
|
||
|
|
XOM,2004-12-20,51.060001373291016
|
||
|
|
XOM,2004-12-21,51.689998626708984
|
||
|
|
XOM,2004-12-22,51.290000915527344
|
||
|
|
XOM,2004-12-23,51.970001220703125
|
||
|
|
XOM,2004-12-27,50.880001068115234
|
||
|
|
XOM,2004-12-28,51.04999923706055
|
||
|
|
XOM,2004-12-29,51.130001068115234
|
||
|
|
XOM,2004-12-30,51.029998779296875
|
||
|
|
XOM,2004-12-31,51.2599983215332
|
||
|
|
XOM,2005-01-03,50.09000015258789
|
||
|
|
XOM,2005-01-04,49.75
|
||
|
|
XOM,2005-01-05,49.4900016784668
|
||
|
|
XOM,2005-01-06,50.119998931884766
|
||
|
|
XOM,2005-01-07,49.790000915527344
|
||
|
|
XOM,2005-01-10,49.97999954223633
|
||
|
|
XOM,2005-01-11,49.849998474121094
|
||
|
|
XOM,2005-01-12,50.59000015258789
|
||
|
|
XOM,2005-01-13,50.54999923706055
|
||
|
|
XOM,2005-01-14,51.06999969482422
|
||
|
|
XOM,2005-01-18,51.5
|
||
|
|
XOM,2005-01-19,51.04999923706055
|
||
|
|
XOM,2005-01-20,50.720001220703125
|
||
|
|
XOM,2005-01-21,50.439998626708984
|
||
|
|
XOM,2005-01-24,51.130001068115234
|
||
|
|
XOM,2005-01-25,51.33000183105469
|
||
|
|
XOM,2005-01-26,51.70000076293945
|
||
|
|
XOM,2005-01-27,51.75
|
||
|
|
XOM,2005-01-28,51.27000045776367
|
||
|
|
XOM,2005-01-31,51.599998474121094
|
||
|
|
XOM,2005-02-01,53.27000045776367
|
||
|
|
XOM,2005-02-02,53.93000030517578
|
||
|
|
XOM,2005-02-03,54.52000045776367
|
||
|
|
XOM,2005-02-04,55.290000915527344
|
||
|
|
XOM,2005-02-07,55.400001525878906
|
||
|
|
XOM,2005-02-08,55.779998779296875
|
||
|
|
XOM,2005-02-09,55.540000915527344
|
||
|
|
XOM,2005-02-10,56.34000015258789
|
||
|
|
XOM,2005-02-11,56.11000061035156
|
||
|
|
XOM,2005-02-14,56.83000183105469
|
||
|
|
XOM,2005-02-15,56.91999816894531
|
||
|
|
XOM,2005-02-16,58.47999954223633
|
||
|
|
XOM,2005-02-17,58.130001068115234
|
||
|
|
XOM,2005-02-18,59.40999984741211
|
||
|
|
XOM,2005-02-22,58.25
|
||
|
|
XOM,2005-02-23,59.41999816894531
|
||
|
|
XOM,2005-02-24,61.130001068115234
|
||
|
|
XOM,2005-02-25,63.2599983215332
|
||
|
|
XOM,2005-02-28,63.310001373291016
|
||
|
|
XOM,2005-03-01,62.099998474121094
|
||
|
|
XOM,2005-03-02,62.68000030517578
|
||
|
|
XOM,2005-03-03,63.04999923706055
|
||
|
|
XOM,2005-03-04,63.56999969482422
|
||
|
|
XOM,2005-03-07,63.0
|
||
|
|
XOM,2005-03-08,63.099998474121094
|
||
|
|
XOM,2005-03-09,60.790000915527344
|
||
|
|
XOM,2005-03-10,60.369998931884766
|
||
|
|
XOM,2005-03-11,61.04999923706055
|
||
|
|
XOM,2005-03-14,61.279998779296875
|
||
|
|
XOM,2005-03-15,60.349998474121094
|
||
|
|
XOM,2005-03-16,60.290000915527344
|
||
|
|
XOM,2005-03-17,61.4900016784668
|
||
|
|
XOM,2005-03-18,62.650001525878906
|
||
|
|
XOM,2005-03-21,62.150001525878906
|
||
|
|
XOM,2005-03-22,60.900001525878906
|
||
|
|
XOM,2005-03-23,60.09000015258789
|
||
|
|
XOM,2005-03-24,59.0
|
||
|
|
XOM,2005-03-28,58.88999938964844
|
||
|
|
XOM,2005-03-29,58.27000045776367
|
||
|
|
XOM,2005-03-30,59.2400016784668
|
||
|
|
XOM,2005-03-31,59.599998474121094
|
||
|
|
XOM,2005-04-01,60.54999923706055
|
||
|
|
XOM,2005-04-04,60.650001525878906
|
||
|
|
XOM,2005-04-05,60.060001373291016
|
||
|
|
XOM,2005-04-06,60.900001525878906
|
||
|
|
XOM,2005-04-07,60.849998474121094
|
||
|
|
XOM,2005-04-08,60.0099983215332
|
||
|
|
XOM,2005-04-11,60.290000915527344
|
||
|
|
XOM,2005-04-12,60.43000030517578
|
||
|
|
XOM,2005-04-13,59.150001525878906
|
||
|
|
XOM,2005-04-14,58.75
|
||
|
|
XOM,2005-04-15,56.189998626708984
|
||
|
|
XOM,2005-04-18,57.25
|
||
|
|
XOM,2005-04-19,58.630001068115234
|
||
|
|
XOM,2005-04-20,57.13999938964844
|
||
|
|
XOM,2005-04-21,59.279998779296875
|
||
|
|
XOM,2005-04-22,59.41999816894531
|
||
|
|
XOM,2005-04-25,59.959999084472656
|
||
|
|
XOM,2005-04-26,59.27000045776367
|
||
|
|
XOM,2005-04-27,58.380001068115234
|
||
|
|
XOM,2005-04-28,56.0
|
||
|
|
XOM,2005-04-29,57.029998779296875
|
||
|
|
XOM,2005-05-02,57.7400016784668
|
||
|
|
XOM,2005-05-03,56.5
|
||
|
|
XOM,2005-05-04,57.22999954223633
|
||
|
|
XOM,2005-05-05,57.79999923706055
|
||
|
|
XOM,2005-05-06,57.599998474121094
|
||
|
|
XOM,2005-05-09,58.0099983215332
|
||
|
|
XOM,2005-05-10,57.22999954223633
|
||
|
|
XOM,2005-05-11,57.290000915527344
|
||
|
|
XOM,2005-05-12,54.81999969482422
|
||
|
|
XOM,2005-05-13,53.70000076293945
|
||
|
|
XOM,2005-05-16,53.349998474121094
|
||
|
|
XOM,2005-05-17,53.86000061035156
|
||
|
|
XOM,2005-05-18,53.650001525878906
|
||
|
|
XOM,2005-05-19,54.83000183105469
|
||
|
|
XOM,2005-05-20,54.0099983215332
|
||
|
|
XOM,2005-05-23,54.75
|
||
|
|
XOM,2005-05-24,55.040000915527344
|
||
|
|
XOM,2005-05-25,55.68000030517578
|
||
|
|
XOM,2005-05-26,56.220001220703125
|
||
|
|
XOM,2005-05-27,56.79999923706055
|
||
|
|
XOM,2005-05-31,56.20000076293945
|
||
|
|
XOM,2005-06-01,57.150001525878906
|
||
|
|
XOM,2005-06-02,57.31999969482422
|
||
|
|
XOM,2005-06-03,57.150001525878906
|
||
|
|
XOM,2005-06-06,57.599998474121094
|
||
|
|
XOM,2005-06-07,57.45000076293945
|
||
|
|
XOM,2005-06-08,56.72999954223633
|
||
|
|
XOM,2005-06-09,58.439998626708984
|
||
|
|
XOM,2005-06-10,58.380001068115234
|
||
|
|
XOM,2005-06-13,58.45000076293945
|
||
|
|
XOM,2005-06-14,58.54999923706055
|
||
|
|
XOM,2005-06-15,59.25
|
||
|
|
XOM,2005-06-16,60.119998931884766
|
||
|
|
XOM,2005-06-17,60.88999938964844
|
||
|
|
XOM,2005-06-20,60.849998474121094
|
||
|
|
XOM,2005-06-21,59.5099983215332
|
||
|
|
XOM,2005-06-22,59.66999816894531
|
||
|
|
XOM,2005-06-23,59.02000045776367
|
||
|
|
XOM,2005-06-24,58.150001525878906
|
||
|
|
XOM,2005-06-27,59.29999923706055
|
||
|
|
XOM,2005-06-28,59.09000015258789
|
||
|
|
XOM,2005-06-29,58.439998626708984
|
||
|
|
XOM,2005-06-30,57.470001220703125
|
||
|
|
XOM,2005-07-01,58.310001373291016
|
||
|
|
XOM,2005-07-05,60.13999938964844
|
||
|
|
XOM,2005-07-06,59.11000061035156
|
||
|
|
XOM,2005-07-07,59.52000045776367
|
||
|
|
XOM,2005-07-08,59.400001525878906
|
||
|
|
XOM,2005-07-11,59.970001220703125
|
||
|
|
XOM,2005-07-12,59.88999938964844
|
||
|
|
XOM,2005-07-13,59.7599983215332
|
||
|
|
XOM,2005-07-14,58.59000015258789
|
||
|
|
XOM,2005-07-15,58.15999984741211
|
||
|
|
XOM,2005-07-18,58.150001525878906
|
||
|
|
XOM,2005-07-19,58.779998779296875
|
||
|
|
XOM,2005-07-20,59.0
|
||
|
|
XOM,2005-07-21,57.88999938964844
|
||
|
|
XOM,2005-07-22,59.5
|
||
|
|
XOM,2005-07-25,59.939998626708984
|
||
|
|
XOM,2005-07-26,59.599998474121094
|
||
|
|
XOM,2005-07-27,59.599998474121094
|
||
|
|
XOM,2005-07-28,60.0
|
||
|
|
XOM,2005-07-29,58.75
|
||
|
|
XOM,2005-08-01,59.22999954223633
|
||
|
|
XOM,2005-08-02,59.810001373291016
|
||
|
|
XOM,2005-08-03,59.0
|
||
|
|
XOM,2005-08-04,58.52000045776367
|
||
|
|
XOM,2005-08-05,58.09000015258789
|
||
|
|
XOM,2005-08-08,58.849998474121094
|
||
|
|
XOM,2005-08-09,59.459999084472656
|
||
|
|
XOM,2005-08-10,59.900001525878906
|
||
|
|
XOM,2005-08-11,60.95000076293945
|
||
|
|
XOM,2005-08-12,61.04999923706055
|
||
|
|
XOM,2005-08-15,60.41999816894531
|
||
|
|
XOM,2005-08-16,59.06999969482422
|
||
|
|
XOM,2005-08-17,58.18000030517578
|
||
|
|
XOM,2005-08-18,58.11000061035156
|
||
|
|
XOM,2005-08-19,58.81999969482422
|
||
|
|
XOM,2005-08-22,59.06999969482422
|
||
|
|
XOM,2005-08-23,59.0
|
||
|
|
XOM,2005-08-24,58.880001068115234
|
||
|
|
XOM,2005-08-25,59.18000030517578
|
||
|
|
XOM,2005-08-26,58.40999984741211
|
||
|
|
XOM,2005-08-29,58.41999816894531
|
||
|
|
XOM,2005-08-30,58.61000061035156
|
||
|
|
XOM,2005-08-31,59.900001525878906
|
||
|
|
XOM,2005-09-01,61.68000030517578
|
||
|
|
XOM,2005-09-02,60.68000030517578
|
||
|
|
XOM,2005-09-06,61.060001373291016
|
||
|
|
XOM,2005-09-07,61.459999084472656
|
||
|
|
XOM,2005-09-08,61.29999923706055
|
||
|
|
XOM,2005-09-09,63.20000076293945
|
||
|
|
XOM,2005-09-12,62.52000045776367
|
||
|
|
XOM,2005-09-13,61.869998931884766
|
||
|
|
XOM,2005-09-14,62.470001220703125
|
||
|
|
XOM,2005-09-15,62.459999084472656
|
||
|
|
XOM,2005-09-16,63.70000076293945
|
||
|
|
XOM,2005-09-19,64.62999725341797
|
||
|
|
XOM,2005-09-20,64.52999877929688
|
||
|
|
XOM,2005-09-21,64.97000122070312
|
||
|
|
XOM,2005-09-22,64.9800033569336
|
||
|
|
XOM,2005-09-23,63.83000183105469
|
||
|
|
XOM,2005-09-26,64.5999984741211
|
||
|
|
XOM,2005-09-27,64.62000274658203
|
||
|
|
XOM,2005-09-28,64.69999694824219
|
||
|
|
XOM,2005-09-29,64.80000305175781
|
||
|
|
XOM,2005-09-30,63.540000915527344
|
||
|
|
XOM,2005-10-03,62.4900016784668
|
||
|
|
XOM,2005-10-04,60.54999923706055
|
||
|
|
XOM,2005-10-05,58.95000076293945
|
||
|
|
XOM,2005-10-06,58.56999969482422
|
||
|
|
XOM,2005-10-07,59.599998474121094
|
||
|
|
XOM,2005-10-10,58.5
|
||
|
|
XOM,2005-10-11,59.400001525878906
|
||
|
|
XOM,2005-10-12,58.939998626708984
|
||
|
|
XOM,2005-10-13,58.15999984741211
|
||
|
|
XOM,2005-10-14,58.63999938964844
|
||
|
|
XOM,2005-10-17,58.86000061035156
|
||
|
|
XOM,2005-10-18,56.29999923706055
|
||
|
|
XOM,2005-10-19,57.16999816894531
|
||
|
|
XOM,2005-10-20,55.20000076293945
|
||
|
|
XOM,2005-10-21,55.369998931884766
|
||
|
|
XOM,2005-10-24,56.849998474121094
|
||
|
|
XOM,2005-10-25,57.20000076293945
|
||
|
|
XOM,2005-10-26,56.20000076293945
|
||
|
|
XOM,2005-10-27,55.599998474121094
|
||
|
|
XOM,2005-10-28,56.310001373291016
|
||
|
|
XOM,2005-10-31,56.13999938964844
|
||
|
|
XOM,2005-11-01,56.400001525878906
|
||
|
|
XOM,2005-11-02,57.380001068115234
|
||
|
|
XOM,2005-11-03,58.56999969482422
|
||
|
|
XOM,2005-11-04,57.900001525878906
|
||
|
|
XOM,2005-11-07,57.099998474121094
|
||
|
|
XOM,2005-11-08,57.369998931884766
|
||
|
|
XOM,2005-11-09,57.5
|
||
|
|
XOM,2005-11-10,56.45000076293945
|
||
|
|
XOM,2005-11-11,56.52000045776367
|
||
|
|
XOM,2005-11-14,56.650001525878906
|
||
|
|
XOM,2005-11-15,56.43000030517578
|
||
|
|
XOM,2005-11-16,57.18000030517578
|
||
|
|
XOM,2005-11-17,57.380001068115234
|
||
|
|
XOM,2005-11-18,58.25
|
||
|
|
XOM,2005-11-21,59.369998931884766
|
||
|
|
XOM,2005-11-22,59.65999984741211
|
||
|
|
XOM,2005-11-23,59.869998931884766
|
||
|
|
XOM,2005-11-25,60.11000061035156
|
||
|
|
XOM,2005-11-28,58.7400016784668
|
||
|
|
XOM,2005-11-29,58.34000015258789
|
||
|
|
XOM,2005-11-30,58.029998779296875
|
||
|
|
XOM,2005-12-01,59.349998474121094
|
||
|
|
XOM,2005-12-02,59.06999969482422
|
||
|
|
XOM,2005-12-05,59.5099983215332
|
||
|
|
XOM,2005-12-06,59.689998626708984
|
||
|
|
XOM,2005-12-07,59.02000045776367
|
||
|
|
XOM,2005-12-08,59.41999816894531
|
||
|
|
XOM,2005-12-09,58.5
|
||
|
|
XOM,2005-12-12,58.86000061035156
|
||
|
|
XOM,2005-12-13,59.060001373291016
|
||
|
|
XOM,2005-12-14,59.86000061035156
|
||
|
|
XOM,2005-12-15,59.4900016784668
|
||
|
|
XOM,2005-12-16,58.060001373291016
|
||
|
|
XOM,2005-12-19,57.70000076293945
|
||
|
|
XOM,2005-12-20,57.93000030517578
|
||
|
|
XOM,2005-12-21,57.599998474121094
|
||
|
|
XOM,2005-12-22,57.099998474121094
|
||
|
|
XOM,2005-12-23,57.099998474121094
|
||
|
|
XOM,2005-12-27,55.869998931884766
|
||
|
|
XOM,2005-12-28,56.25
|
||
|
|
XOM,2005-12-29,56.2400016784668
|
||
|
|
XOM,2005-12-30,56.16999816894531
|
||
|
|
XOM,2006-01-03,58.470001220703125
|
||
|
|
XOM,2006-01-04,58.56999969482422
|
||
|
|
XOM,2006-01-05,58.279998779296875
|
||
|
|
XOM,2006-01-06,59.43000030517578
|
||
|
|
XOM,2006-01-09,59.400001525878906
|
||
|
|
XOM,2006-01-10,59.86000061035156
|
||
|
|
XOM,2006-01-11,60.27000045776367
|
||
|
|
XOM,2006-01-12,59.63999938964844
|
||
|
|
XOM,2006-01-13,60.970001220703125
|
||
|
|
XOM,2006-01-17,61.540000915527344
|
||
|
|
XOM,2006-01-18,60.68000030517578
|
||
|
|
XOM,2006-01-19,61.5
|
||
|
|
XOM,2006-01-20,60.529998779296875
|
||
|
|
XOM,2006-01-23,61.20000076293945
|
||
|
|
XOM,2006-01-24,60.959999084472656
|
||
|
|
XOM,2006-01-25,60.209999084472656
|
||
|
|
XOM,2006-01-26,59.95000076293945
|
||
|
|
XOM,2006-01-27,61.290000915527344
|
||
|
|
XOM,2006-01-30,63.11000061035156
|
||
|
|
XOM,2006-01-31,62.75
|
||
|
|
XOM,2006-02-01,61.95000076293945
|
||
|
|
XOM,2006-02-02,61.95000076293945
|
||
|
|
XOM,2006-02-03,61.38999938964844
|
||
|
|
XOM,2006-02-06,61.970001220703125
|
||
|
|
XOM,2006-02-07,60.54999923706055
|
||
|
|
XOM,2006-02-08,60.38999938964844
|
||
|
|
XOM,2006-02-09,59.91999816894531
|
||
|
|
XOM,2006-02-10,59.43000030517578
|
||
|
|
XOM,2006-02-13,59.599998474121094
|
||
|
|
XOM,2006-02-14,59.54999923706055
|
||
|
|
XOM,2006-02-15,59.7599983215332
|
||
|
|
XOM,2006-02-16,60.25
|
||
|
|
XOM,2006-02-17,60.54999923706055
|
||
|
|
XOM,2006-02-21,60.7599983215332
|
||
|
|
XOM,2006-02-22,60.2599983215332
|
||
|
|
XOM,2006-02-23,59.83000183105469
|
||
|
|
XOM,2006-02-24,60.41999816894531
|
||
|
|
XOM,2006-02-27,59.91999816894531
|
||
|
|
XOM,2006-02-28,59.369998931884766
|
||
|
|
XOM,2006-03-01,60.34000015258789
|
||
|
|
XOM,2006-03-02,60.849998474121094
|
||
|
|
XOM,2006-03-03,60.97999954223633
|
||
|
|
XOM,2006-03-06,59.97999954223633
|
||
|
|
XOM,2006-03-07,59.849998474121094
|
||
|
|
XOM,2006-03-08,59.709999084472656
|
||
|
|
XOM,2006-03-09,58.91999816894531
|
||
|
|
XOM,2006-03-10,59.18000030517578
|
||
|
|
XOM,2006-03-13,59.63999938964844
|
||
|
|
XOM,2006-03-14,60.810001373291016
|
||
|
|
XOM,2006-03-15,61.02000045776367
|
||
|
|
XOM,2006-03-16,61.63999938964844
|
||
|
|
XOM,2006-03-17,61.04999923706055
|
||
|
|
XOM,2006-03-20,60.65999984741211
|
||
|
|
XOM,2006-03-21,60.720001220703125
|
||
|
|
XOM,2006-03-22,61.04999923706055
|
||
|
|
XOM,2006-03-23,61.25
|
||
|
|
XOM,2006-03-24,61.16999816894531
|
||
|
|
XOM,2006-03-27,61.290000915527344
|
||
|
|
XOM,2006-03-28,60.95000076293945
|
||
|
|
XOM,2006-03-29,61.279998779296875
|
||
|
|
XOM,2006-03-30,61.119998931884766
|
||
|
|
XOM,2006-03-31,60.86000061035156
|
||
|
|
XOM,2006-04-03,61.029998779296875
|
||
|
|
XOM,2006-04-04,61.75
|
||
|
|
XOM,2006-04-05,62.15999984741211
|
||
|
|
XOM,2006-04-06,62.09000015258789
|
||
|
|
XOM,2006-04-07,61.33000183105469
|
||
|
|
XOM,2006-04-10,61.939998626708984
|
||
|
|
XOM,2006-04-11,62.0
|
||
|
|
XOM,2006-04-12,61.459999084472656
|
||
|
|
XOM,2006-04-13,61.560001373291016
|
||
|
|
XOM,2006-04-17,62.04999923706055
|
||
|
|
XOM,2006-04-18,63.540000915527344
|
||
|
|
XOM,2006-04-19,64.30000305175781
|
||
|
|
XOM,2006-04-20,63.91999816894531
|
||
|
|
XOM,2006-04-21,65.0
|
||
|
|
XOM,2006-04-24,64.41000366210938
|
||
|
|
XOM,2006-04-25,63.95000076293945
|
||
|
|
XOM,2006-04-26,63.099998474121094
|
||
|
|
XOM,2006-04-27,62.41999816894531
|
||
|
|
XOM,2006-04-28,63.08000183105469
|
||
|
|
XOM,2006-05-01,63.41999816894531
|
||
|
|
XOM,2006-05-02,64.66999816894531
|
||
|
|
XOM,2006-05-03,63.77000045776367
|
||
|
|
XOM,2006-05-04,63.310001373291016
|
||
|
|
XOM,2006-05-05,64.0
|
||
|
|
XOM,2006-05-08,63.709999084472656
|
||
|
|
XOM,2006-05-09,63.939998626708984
|
||
|
|
XOM,2006-05-10,63.880001068115234
|
||
|
|
XOM,2006-05-11,63.459999084472656
|
||
|
|
XOM,2006-05-12,62.2400016784668
|
||
|
|
XOM,2006-05-15,62.0
|
||
|
|
XOM,2006-05-16,61.959999084472656
|
||
|
|
XOM,2006-05-17,60.18000030517578
|
||
|
|
XOM,2006-05-18,59.88999938964844
|
||
|
|
XOM,2006-05-19,60.45000076293945
|
||
|
|
XOM,2006-05-22,60.779998779296875
|
||
|
|
XOM,2006-05-23,60.38999938964844
|
||
|
|
XOM,2006-05-24,60.099998474121094
|
||
|
|
XOM,2006-05-25,61.52000045776367
|
||
|
|
XOM,2006-05-26,61.58000183105469
|
||
|
|
XOM,2006-05-30,60.20000076293945
|
||
|
|
XOM,2006-05-31,60.90999984741211
|
||
|
|
XOM,2006-06-01,61.11000061035156
|
||
|
|
XOM,2006-06-02,61.650001525878906
|
||
|
|
XOM,2006-06-05,60.04999923706055
|
||
|
|
XOM,2006-06-06,60.400001525878906
|
||
|
|
XOM,2006-06-07,58.81999969482422
|
||
|
|
XOM,2006-06-08,59.56999969482422
|
||
|
|
XOM,2006-06-09,58.79999923706055
|
||
|
|
XOM,2006-06-12,58.2400016784668
|
||
|
|
XOM,2006-06-13,56.650001525878906
|
||
|
|
XOM,2006-06-14,57.79999923706055
|
||
|
|
XOM,2006-06-15,59.119998931884766
|
||
|
|
XOM,2006-06-16,58.79999923706055
|
||
|
|
XOM,2006-06-19,57.38999938964844
|
||
|
|
XOM,2006-06-20,57.38999938964844
|
||
|
|
XOM,2006-06-21,58.060001373291016
|
||
|
|
XOM,2006-06-22,57.970001220703125
|
||
|
|
XOM,2006-06-23,58.099998474121094
|
||
|
|
XOM,2006-06-26,58.81999969482422
|
||
|
|
XOM,2006-06-27,59.650001525878906
|
||
|
|
XOM,2006-06-28,61.119998931884766
|
||
|
|
XOM,2006-06-29,62.369998931884766
|
||
|
|
XOM,2006-06-30,61.349998474121094
|
||
|
|
XOM,2006-07-03,62.150001525878906
|
||
|
|
XOM,2006-07-05,62.54999923706055
|
||
|
|
XOM,2006-07-06,63.470001220703125
|
||
|
|
XOM,2006-07-07,62.84000015258789
|
||
|
|
XOM,2006-07-10,63.040000915527344
|
||
|
|
XOM,2006-07-11,63.97999954223633
|
||
|
|
XOM,2006-07-12,63.970001220703125
|
||
|
|
XOM,2006-07-13,64.06999969482422
|
||
|
|
XOM,2006-07-14,64.9000015258789
|
||
|
|
XOM,2006-07-17,64.0
|
||
|
|
XOM,2006-07-18,64.61000061035156
|
||
|
|
XOM,2006-07-19,64.66000366210938
|
||
|
|
XOM,2006-07-20,64.25
|
||
|
|
XOM,2006-07-21,63.93000030517578
|
||
|
|
XOM,2006-07-24,65.36000061035156
|
||
|
|
XOM,2006-07-25,65.73999786376953
|
||
|
|
XOM,2006-07-26,66.5999984741211
|
||
|
|
XOM,2006-07-27,66.47000122070312
|
||
|
|
XOM,2006-07-28,67.0
|
||
|
|
XOM,2006-07-31,67.73999786376953
|
||
|
|
XOM,2006-08-01,68.18000030517578
|
||
|
|
XOM,2006-08-02,68.4800033569336
|
||
|
|
XOM,2006-08-03,68.37000274658203
|
||
|
|
XOM,2006-08-04,68.69000244140625
|
||
|
|
XOM,2006-08-07,69.2300033569336
|
||
|
|
XOM,2006-08-08,69.2699966430664
|
||
|
|
XOM,2006-08-09,69.29000091552734
|
||
|
|
XOM,2006-08-10,69.33999633789062
|
||
|
|
XOM,2006-08-11,69.7300033569336
|
||
|
|
XOM,2006-08-14,69.25
|
||
|
|
XOM,2006-08-15,68.69000244140625
|
||
|
|
XOM,2006-08-16,67.56999969482422
|
||
|
|
XOM,2006-08-17,68.08000183105469
|
||
|
|
XOM,2006-08-18,69.0999984741211
|
||
|
|
XOM,2006-08-21,69.83000183105469
|
||
|
|
XOM,2006-08-22,70.20999908447266
|
||
|
|
XOM,2006-08-23,69.62999725341797
|
||
|
|
XOM,2006-08-24,70.72000122070312
|
||
|
|
XOM,2006-08-25,70.43000030517578
|
||
|
|
XOM,2006-08-28,70.0999984741211
|
||
|
|
XOM,2006-08-29,69.41000366210938
|
||
|
|
XOM,2006-08-30,68.30000305175781
|
||
|
|
XOM,2006-08-31,67.66999816894531
|
||
|
|
XOM,2006-09-01,68.0999984741211
|
||
|
|
XOM,2006-09-05,68.4800033569336
|
||
|
|
XOM,2006-09-06,67.18000030517578
|
||
|
|
XOM,2006-09-07,67.69000244140625
|
||
|
|
XOM,2006-09-08,66.80999755859375
|
||
|
|
XOM,2006-09-11,64.94000244140625
|
||
|
|
XOM,2006-09-12,64.69999694824219
|
||
|
|
XOM,2006-09-13,65.36000061035156
|
||
|
|
XOM,2006-09-14,64.70999908447266
|
||
|
|
XOM,2006-09-15,64.6500015258789
|
||
|
|
XOM,2006-09-18,66.30000305175781
|
||
|
|
XOM,2006-09-19,65.5
|
||
|
|
XOM,2006-09-20,64.11000061035156
|
||
|
|
XOM,2006-09-21,64.77999877929688
|
||
|
|
XOM,2006-09-22,64.91000366210938
|
||
|
|
XOM,2006-09-25,65.05999755859375
|
||
|
|
XOM,2006-09-26,66.43000030517578
|
||
|
|
XOM,2006-09-27,67.12999725341797
|
||
|
|
XOM,2006-09-28,67.45999908447266
|
||
|
|
XOM,2006-09-29,67.0999984741211
|
||
|
|
XOM,2006-10-02,67.0
|
||
|
|
XOM,2006-10-03,65.41000366210938
|
||
|
|
XOM,2006-10-04,66.61000061035156
|
||
|
|
XOM,2006-10-05,67.31999969482422
|
||
|
|
XOM,2006-10-06,67.5199966430664
|
||
|
|
XOM,2006-10-09,66.55000305175781
|
||
|
|
XOM,2006-10-10,67.19999694824219
|
||
|
|
XOM,2006-10-11,66.52999877929688
|
||
|
|
XOM,2006-10-12,67.6500015258789
|
||
|
|
XOM,2006-10-13,68.4000015258789
|
||
|
|
XOM,2006-10-16,69.83000183105469
|
||
|
|
XOM,2006-10-17,69.41000366210938
|
||
|
|
XOM,2006-10-18,69.16999816894531
|
||
|
|
XOM,2006-10-19,69.7300033569336
|
||
|
|
XOM,2006-10-20,69.55000305175781
|
||
|
|
XOM,2006-10-23,69.91999816894531
|
||
|
|
XOM,2006-10-24,69.88999938964844
|
||
|
|
XOM,2006-10-25,71.01000213623047
|
||
|
|
XOM,2006-10-26,71.62000274658203
|
||
|
|
XOM,2006-10-27,71.45999908447266
|
||
|
|
XOM,2006-10-30,70.83999633789062
|
||
|
|
XOM,2006-10-31,71.41999816894531
|
||
|
|
XOM,2006-11-01,71.05999755859375
|
||
|
|
XOM,2006-11-02,71.19000244140625
|
||
|
|
XOM,2006-11-03,72.1500015258789
|
||
|
|
XOM,2006-11-06,72.91000366210938
|
||
|
|
XOM,2006-11-07,72.52999877929688
|
||
|
|
XOM,2006-11-08,74.12999725341797
|
||
|
|
XOM,2006-11-09,74.61000061035156
|
||
|
|
XOM,2006-11-10,74.41999816894531
|
||
|
|
XOM,2006-11-13,74.43000030517578
|
||
|
|
XOM,2006-11-14,74.44999694824219
|
||
|
|
XOM,2006-11-15,74.80000305175781
|
||
|
|
XOM,2006-11-16,72.66999816894531
|
||
|
|
XOM,2006-11-17,73.08000183105469
|
||
|
|
XOM,2006-11-20,72.43000030517578
|
||
|
|
XOM,2006-11-21,73.38999938964844
|
||
|
|
XOM,2006-11-22,72.91000366210938
|
||
|
|
XOM,2006-11-24,72.37999725341797
|
||
|
|
XOM,2006-11-27,72.47000122070312
|
||
|
|
XOM,2006-11-28,74.16000366210938
|
||
|
|
XOM,2006-11-29,76.02999877929688
|
||
|
|
XOM,2006-11-30,76.80999755859375
|
||
|
|
XOM,2006-12-01,77.19999694824219
|
||
|
|
XOM,2006-12-04,77.7699966430664
|
||
|
|
XOM,2006-12-05,78.05999755859375
|
||
|
|
XOM,2006-12-06,76.30999755859375
|
||
|
|
XOM,2006-12-07,75.70999908447266
|
||
|
|
XOM,2006-12-08,75.5
|
||
|
|
XOM,2006-12-11,75.36000061035156
|
||
|
|
XOM,2006-12-12,76.25
|
||
|
|
XOM,2006-12-13,77.36000061035156
|
||
|
|
XOM,2006-12-14,78.7300033569336
|
||
|
|
XOM,2006-12-15,77.30000305175781
|
||
|
|
XOM,2006-12-18,75.51000213623047
|
||
|
|
XOM,2006-12-19,76.98999786376953
|
||
|
|
XOM,2006-12-20,76.08000183105469
|
||
|
|
XOM,2006-12-21,75.87000274658203
|
||
|
|
XOM,2006-12-22,75.41000366210938
|
||
|
|
XOM,2006-12-26,76.05000305175781
|
||
|
|
XOM,2006-12-27,76.95999908447266
|
||
|
|
XOM,2006-12-28,77.33000183105469
|
||
|
|
XOM,2006-12-29,76.62999725341797
|
||
|
|
XOM,2007-01-03,74.11000061035156
|
||
|
|
XOM,2007-01-04,72.72000122070312
|
||
|
|
XOM,2007-01-05,73.23999786376953
|
||
|
|
XOM,2007-01-08,72.6500015258789
|
||
|
|
XOM,2007-01-09,72.08999633789062
|
||
|
|
XOM,2007-01-10,70.98999786376953
|
||
|
|
XOM,2007-01-11,70.9800033569336
|
||
|
|
XOM,2007-01-12,72.66000366210938
|
||
|
|
XOM,2007-01-16,71.62999725341797
|
||
|
|
XOM,2007-01-17,72.45999908447266
|
||
|
|
XOM,2007-01-18,71.95999908447266
|
||
|
|
XOM,2007-01-19,73.52999877929688
|
||
|
|
XOM,2007-01-22,72.9000015258789
|
||
|
|
XOM,2007-01-23,74.48999786376953
|
||
|
|
XOM,2007-01-24,74.9000015258789
|
||
|
|
XOM,2007-01-25,73.5199966430664
|
||
|
|
XOM,2007-01-26,73.61000061035156
|
||
|
|
XOM,2007-01-29,73.19999694824219
|
||
|
|
XOM,2007-01-30,74.38999938964844
|
||
|
|
XOM,2007-01-31,74.0999984741211
|
||
|
|
XOM,2007-02-01,75.08000183105469
|
||
|
|
XOM,2007-02-02,75.54000091552734
|
||
|
|
XOM,2007-02-05,75.66999816894531
|
||
|
|
XOM,2007-02-06,75.45999908447266
|
||
|
|
XOM,2007-02-07,74.79000091552734
|
||
|
|
XOM,2007-02-08,75.45999908447266
|
||
|
|
XOM,2007-02-09,75.22000122070312
|
||
|
|
XOM,2007-02-12,74.5999984741211
|
||
|
|
XOM,2007-02-13,75.44999694824219
|
||
|
|
XOM,2007-02-14,75.5999984741211
|
||
|
|
XOM,2007-02-15,75.33999633789062
|
||
|
|
XOM,2007-02-16,75.29000091552734
|
||
|
|
XOM,2007-02-20,74.87000274658203
|
||
|
|
XOM,2007-02-21,74.77999877929688
|
||
|
|
XOM,2007-02-22,75.08000183105469
|
||
|
|
XOM,2007-02-23,75.22000122070312
|
||
|
|
XOM,2007-02-26,75.4000015258789
|
||
|
|
XOM,2007-02-27,71.83000183105469
|
||
|
|
XOM,2007-02-28,71.68000030517578
|
||
|
|
XOM,2007-03-01,70.98999786376953
|
||
|
|
XOM,2007-03-02,70.01000213623047
|
||
|
|
XOM,2007-03-05,69.9800033569336
|
||
|
|
XOM,2007-03-06,71.0
|
||
|
|
XOM,2007-03-07,71.63999938964844
|
||
|
|
XOM,2007-03-08,71.8499984741211
|
||
|
|
XOM,2007-03-09,71.12000274658203
|
||
|
|
XOM,2007-03-12,70.87000274658203
|
||
|
|
XOM,2007-03-13,69.91000366210938
|
||
|
|
XOM,2007-03-14,71.0199966430664
|
||
|
|
XOM,2007-03-15,70.69000244140625
|
||
|
|
XOM,2007-03-16,69.86000061035156
|
||
|
|
XOM,2007-03-19,71.0999984741211
|
||
|
|
XOM,2007-03-20,72.0
|
||
|
|
XOM,2007-03-21,73.2300033569336
|
||
|
|
XOM,2007-03-22,74.36000061035156
|
||
|
|
XOM,2007-03-23,75.0199966430664
|
||
|
|
XOM,2007-03-26,75.47000122070312
|
||
|
|
XOM,2007-03-27,75.70999908447266
|
||
|
|
XOM,2007-03-28,75.55999755859375
|
||
|
|
XOM,2007-03-29,76.23999786376953
|
||
|
|
XOM,2007-03-30,75.44999694824219
|
||
|
|
XOM,2007-04-02,76.16000366210938
|
||
|
|
XOM,2007-04-03,76.80000305175781
|
||
|
|
XOM,2007-04-04,77.11000061035156
|
||
|
|
XOM,2007-04-05,77.22000122070312
|
||
|
|
XOM,2007-04-09,76.80000305175781
|
||
|
|
XOM,2007-04-10,77.56999969482422
|
||
|
|
XOM,2007-04-11,76.7699966430664
|
||
|
|
XOM,2007-04-12,77.38999938964844
|
||
|
|
XOM,2007-04-13,77.41000366210938
|
||
|
|
XOM,2007-04-16,78.16999816894531
|
||
|
|
XOM,2007-04-17,78.4000015258789
|
||
|
|
XOM,2007-04-18,78.19999694824219
|
||
|
|
XOM,2007-04-19,77.45999908447266
|
||
|
|
XOM,2007-04-20,79.76000213623047
|
||
|
|
XOM,2007-04-23,79.19999694824219
|
||
|
|
XOM,2007-04-24,78.5999984741211
|
||
|
|
XOM,2007-04-25,79.91999816894531
|
||
|
|
XOM,2007-04-26,80.55000305175781
|
||
|
|
XOM,2007-04-27,80.36000061035156
|
||
|
|
XOM,2007-04-30,79.37999725341797
|
||
|
|
XOM,2007-05-01,79.66000366210938
|
||
|
|
XOM,2007-05-02,79.81999969482422
|
||
|
|
XOM,2007-05-03,80.68000030517578
|
||
|
|
XOM,2007-05-04,80.55000305175781
|
||
|
|
XOM,2007-05-07,80.83000183105469
|
||
|
|
XOM,2007-05-08,81.37999725341797
|
||
|
|
XOM,2007-05-09,81.41999816894531
|
||
|
|
XOM,2007-05-10,79.38999938964844
|
||
|
|
XOM,2007-05-11,81.2300033569336
|
||
|
|
XOM,2007-05-14,81.25
|
||
|
|
XOM,2007-05-15,81.12999725341797
|
||
|
|
XOM,2007-05-16,81.44999694824219
|
||
|
|
XOM,2007-05-17,81.80000305175781
|
||
|
|
XOM,2007-05-18,83.26000213623047
|
||
|
|
XOM,2007-05-21,83.58999633789062
|
||
|
|
XOM,2007-05-22,82.7699966430664
|
||
|
|
XOM,2007-05-23,82.98999786376953
|
||
|
|
XOM,2007-05-24,82.27999877929688
|
||
|
|
XOM,2007-05-25,83.51000213623047
|
||
|
|
XOM,2007-05-29,82.62000274658203
|
||
|
|
XOM,2007-05-30,84.0
|
||
|
|
XOM,2007-05-31,83.16999816894531
|
||
|
|
XOM,2007-06-01,84.22000122070312
|
||
|
|
XOM,2007-06-04,84.22000122070312
|
||
|
|
XOM,2007-06-05,84.26000213623047
|
||
|
|
XOM,2007-06-06,83.62000274658203
|
||
|
|
XOM,2007-06-07,81.95999908447266
|
||
|
|
XOM,2007-06-08,82.68000030517578
|
||
|
|
XOM,2007-06-11,83.05999755859375
|
||
|
|
XOM,2007-06-12,82.0
|
||
|
|
XOM,2007-06-13,83.3499984741211
|
||
|
|
XOM,2007-06-14,84.7699966430664
|
||
|
|
XOM,2007-06-15,85.94000244140625
|
||
|
|
XOM,2007-06-18,86.36000061035156
|
||
|
|
XOM,2007-06-19,85.83999633789062
|
||
|
|
XOM,2007-06-20,82.81999969482422
|
||
|
|
XOM,2007-06-21,84.30000305175781
|
||
|
|
XOM,2007-06-22,82.5199966430664
|
||
|
|
XOM,2007-06-25,82.37000274658203
|
||
|
|
XOM,2007-06-26,81.81999969482422
|
||
|
|
XOM,2007-06-27,83.4800033569336
|
||
|
|
XOM,2007-06-28,83.5999984741211
|
||
|
|
XOM,2007-06-29,83.87999725341797
|
||
|
|
XOM,2007-07-02,84.81999969482422
|
||
|
|
XOM,2007-07-03,85.36000061035156
|
||
|
|
XOM,2007-07-05,85.16000366210938
|
||
|
|
XOM,2007-07-06,86.45999908447266
|
||
|
|
XOM,2007-07-09,87.44000244140625
|
||
|
|
XOM,2007-07-10,86.5
|
||
|
|
XOM,2007-07-11,87.29000091552734
|
||
|
|
XOM,2007-07-12,89.62000274658203
|
||
|
|
XOM,2007-07-13,90.33000183105469
|
||
|
|
XOM,2007-07-16,89.69999694824219
|
||
|
|
XOM,2007-07-17,89.08999633789062
|
||
|
|
XOM,2007-07-18,91.1500015258789
|
||
|
|
XOM,2007-07-19,92.29000091552734
|
||
|
|
XOM,2007-07-20,91.94000244140625
|
||
|
|
XOM,2007-07-23,93.44000244140625
|
||
|
|
XOM,2007-07-24,90.83999633789062
|
||
|
|
XOM,2007-07-25,92.79000091552734
|
||
|
|
XOM,2007-07-26,88.2300033569336
|
||
|
|
XOM,2007-07-27,85.58999633789062
|
||
|
|
XOM,2007-07-30,86.01000213623047
|
||
|
|
XOM,2007-07-31,85.12999725341797
|
||
|
|
XOM,2007-08-01,85.83999633789062
|
||
|
|
XOM,2007-08-02,85.18000030517578
|
||
|
|
XOM,2007-08-03,82.08000183105469
|
||
|
|
XOM,2007-08-06,83.54000091552734
|
||
|
|
XOM,2007-08-07,85.69999694824219
|
||
|
|
XOM,2007-08-08,87.9000015258789
|
||
|
|
XOM,2007-08-09,83.5999984741211
|
||
|
|
XOM,2007-08-10,84.51000213623047
|
||
|
|
XOM,2007-08-13,82.91999816894531
|
||
|
|
XOM,2007-08-14,83.12999725341797
|
||
|
|
XOM,2007-08-15,81.69000244140625
|
||
|
|
XOM,2007-08-16,80.66999816894531
|
||
|
|
XOM,2007-08-17,84.13999938964844
|
||
|
|
XOM,2007-08-20,84.52999877929688
|
||
|
|
XOM,2007-08-21,83.1500015258789
|
||
|
|
XOM,2007-08-22,83.58000183105469
|
||
|
|
XOM,2007-08-23,83.75
|
||
|
|
XOM,2007-08-24,85.69000244140625
|
||
|
|
XOM,2007-08-27,85.12000274658203
|
||
|
|
XOM,2007-08-28,83.0
|
||
|
|
XOM,2007-08-29,85.2300033569336
|
||
|
|
XOM,2007-08-30,85.4000015258789
|
||
|
|
XOM,2007-08-31,85.7300033569336
|
||
|
|
XOM,2007-09-04,87.2300033569336
|
||
|
|
XOM,2007-09-05,87.22000122070312
|
||
|
|
XOM,2007-09-06,87.48999786376953
|
||
|
|
XOM,2007-09-07,85.75
|
||
|
|
XOM,2007-09-10,84.86000061035156
|
||
|
|
XOM,2007-09-11,86.94000244140625
|
||
|
|
XOM,2007-09-12,87.6500015258789
|
||
|
|
XOM,2007-09-13,88.62000274658203
|
||
|
|
XOM,2007-09-14,88.66999816894531
|
||
|
|
XOM,2007-09-17,89.26000213623047
|
||
|
|
XOM,2007-09-18,91.76000213623047
|
||
|
|
XOM,2007-09-19,92.12000274658203
|
||
|
|
XOM,2007-09-20,92.08999633789062
|
||
|
|
XOM,2007-09-21,92.30999755859375
|
||
|
|
XOM,2007-09-24,91.7300033569336
|
||
|
|
XOM,2007-09-25,91.95999908447266
|
||
|
|
XOM,2007-09-26,92.37000274658203
|
||
|
|
XOM,2007-09-27,92.97000122070312
|
||
|
|
XOM,2007-09-28,92.55999755859375
|
||
|
|
XOM,2007-10-01,93.94999694824219
|
||
|
|
XOM,2007-10-02,92.23999786376953
|
||
|
|
XOM,2007-10-03,91.33000183105469
|
||
|
|
XOM,2007-10-04,90.91999816894531
|
||
|
|
XOM,2007-10-05,91.36000061035156
|
||
|
|
XOM,2007-10-08,90.68000030517578
|
||
|
|
XOM,2007-10-09,92.66999816894531
|
||
|
|
XOM,2007-10-10,93.12999725341797
|
||
|
|
XOM,2007-10-11,92.66000366210938
|
||
|
|
XOM,2007-10-12,93.4800033569336
|
||
|
|
XOM,2007-10-15,94.81999969482422
|
||
|
|
XOM,2007-10-16,94.73999786376953
|
||
|
|
XOM,2007-10-17,94.80000305175781
|
||
|
|
XOM,2007-10-18,95.05000305175781
|
||
|
|
XOM,2007-10-19,92.13999938964844
|
||
|
|
XOM,2007-10-22,90.91000366210938
|
||
|
|
XOM,2007-10-23,91.3499984741211
|
||
|
|
XOM,2007-10-24,92.12999725341797
|
||
|
|
XOM,2007-10-25,91.56999969482422
|
||
|
|
XOM,2007-10-26,92.20999908447266
|
||
|
|
XOM,2007-10-29,93.61000061035156
|
||
|
|
XOM,2007-10-30,91.13999938964844
|
||
|
|
XOM,2007-10-31,91.98999786376953
|
||
|
|
XOM,2007-11-01,88.5
|
||
|
|
XOM,2007-11-02,87.93000030517578
|
||
|
|
XOM,2007-11-05,87.66000366210938
|
||
|
|
XOM,2007-11-06,90.37999725341797
|
||
|
|
XOM,2007-11-07,87.19999694824219
|
||
|
|
XOM,2007-11-08,89.41999816894531
|
||
|
|
XOM,2007-11-09,86.8499984741211
|
||
|
|
XOM,2007-11-12,84.54000091552734
|
||
|
|
XOM,2007-11-13,86.87999725341797
|
||
|
|
XOM,2007-11-14,86.30999755859375
|
||
|
|
XOM,2007-11-15,84.48999786376953
|
||
|
|
XOM,2007-11-16,85.0999984741211
|
||
|
|
XOM,2007-11-19,84.11000061035156
|
||
|
|
XOM,2007-11-20,87.81999969482422
|
||
|
|
XOM,2007-11-21,87.04000091552734
|
||
|
|
XOM,2007-11-23,88.29000091552734
|
||
|
|
XOM,2007-11-26,85.68000030517578
|
||
|
|
XOM,2007-11-27,86.37999725341797
|
||
|
|
XOM,2007-11-28,87.91999816894531
|
||
|
|
XOM,2007-11-29,88.58999633789062
|
||
|
|
XOM,2007-11-30,89.16000366210938
|
||
|
|
XOM,2007-12-03,88.8499984741211
|
||
|
|
XOM,2007-12-04,88.12000274658203
|
||
|
|
XOM,2007-12-05,89.91999816894531
|
||
|
|
XOM,2007-12-06,91.44000244140625
|
||
|
|
XOM,2007-12-07,91.5
|
||
|
|
XOM,2007-12-10,92.02999877929688
|
||
|
|
XOM,2007-12-11,90.27999877929688
|
||
|
|
XOM,2007-12-12,91.91999816894531
|
||
|
|
XOM,2007-12-13,92.72000122070312
|
||
|
|
XOM,2007-12-14,91.18000030517578
|
||
|
|
XOM,2007-12-17,89.88999938964844
|
||
|
|
XOM,2007-12-18,91.41999816894531
|
||
|
|
XOM,2007-12-19,91.43000030517578
|
||
|
|
XOM,2007-12-20,92.12999725341797
|
||
|
|
XOM,2007-12-21,93.43000030517578
|
||
|
|
XOM,2007-12-24,93.66000366210938
|
||
|
|
XOM,2007-12-26,94.80999755859375
|
||
|
|
XOM,2007-12-27,93.66999816894531
|
||
|
|
XOM,2007-12-28,95.0
|
||
|
|
XOM,2007-12-31,93.69000244140625
|
||
|
|
XOM,2008-01-02,93.51000213623047
|
||
|
|
XOM,2008-01-03,93.83000183105469
|
||
|
|
XOM,2008-01-04,92.08000183105469
|
||
|
|
XOM,2008-01-07,91.22000122070312
|
||
|
|
XOM,2008-01-08,90.05000305175781
|
||
|
|
XOM,2008-01-09,91.55999755859375
|
||
|
|
XOM,2008-01-10,91.66000366210938
|
||
|
|
XOM,2008-01-11,90.30000305175781
|
||
|
|
XOM,2008-01-14,90.83000183105469
|
||
|
|
XOM,2008-01-15,89.0199966430664
|
||
|
|
XOM,2008-01-16,86.52999877929688
|
||
|
|
XOM,2008-01-17,83.91000366210938
|
||
|
|
XOM,2008-01-18,85.08000183105469
|
||
|
|
XOM,2008-01-22,82.44999694824219
|
||
|
|
XOM,2008-01-23,83.44999694824219
|
||
|
|
XOM,2008-01-24,86.0
|
||
|
|
XOM,2008-01-25,83.94000244140625
|
||
|
|
XOM,2008-01-28,85.12999725341797
|
||
|
|
XOM,2008-01-29,85.08000183105469
|
||
|
|
XOM,2008-01-30,85.27999877929688
|
||
|
|
XOM,2008-01-31,85.69999694824219
|
||
|
|
XOM,2008-02-01,85.94999694824219
|
||
|
|
XOM,2008-02-04,85.44000244140625
|
||
|
|
XOM,2008-02-05,82.11000061035156
|
||
|
|
XOM,2008-02-06,81.44000244140625
|
||
|
|
XOM,2008-02-07,81.88999938964844
|
||
|
|
XOM,2008-02-08,81.70999908447266
|
||
|
|
XOM,2008-02-11,83.22000122070312
|
||
|
|
XOM,2008-02-12,84.37999725341797
|
||
|
|
XOM,2008-02-13,85.48999786376953
|
||
|
|
XOM,2008-02-14,85.55000305175781
|
||
|
|
XOM,2008-02-15,85.37000274658203
|
||
|
|
XOM,2008-02-19,87.01000213623047
|
||
|
|
XOM,2008-02-20,88.0999984741211
|
||
|
|
XOM,2008-02-21,86.91999816894531
|
||
|
|
XOM,2008-02-22,87.16999816894531
|
||
|
|
XOM,2008-02-25,89.12999725341797
|
||
|
|
XOM,2008-02-26,89.88999938964844
|
||
|
|
XOM,2008-02-27,89.38999938964844
|
||
|
|
XOM,2008-02-28,89.37999725341797
|
||
|
|
XOM,2008-02-29,87.01000213623047
|
||
|
|
XOM,2008-03-03,87.75
|
||
|
|
XOM,2008-03-04,86.69000244140625
|
||
|
|
XOM,2008-03-05,87.19000244140625
|
||
|
|
XOM,2008-03-06,84.51000213623047
|
||
|
|
XOM,2008-03-07,82.48999786376953
|
||
|
|
XOM,2008-03-10,82.45999908447266
|
||
|
|
XOM,2008-03-11,86.68000030517578
|
||
|
|
XOM,2008-03-12,85.97000122070312
|
||
|
|
XOM,2008-03-13,87.05000305175781
|
||
|
|
XOM,2008-03-14,85.91000366210938
|
||
|
|
XOM,2008-03-17,85.79000091552734
|
||
|
|
XOM,2008-03-18,88.47000122070312
|
||
|
|
XOM,2008-03-19,84.43000030517578
|
||
|
|
XOM,2008-03-20,85.0
|
||
|
|
XOM,2008-03-24,85.94999694824219
|
||
|
|
XOM,2008-03-25,85.19999694824219
|
||
|
|
XOM,2008-03-26,86.26000213623047
|
||
|
|
XOM,2008-03-27,86.19999694824219
|
||
|
|
XOM,2008-03-28,85.22000122070312
|
||
|
|
XOM,2008-03-31,84.58000183105469
|
||
|
|
XOM,2008-04-01,87.0199966430664
|
||
|
|
XOM,2008-04-02,88.5199966430664
|
||
|
|
XOM,2008-04-03,88.2300033569336
|
||
|
|
XOM,2008-04-04,88.73999786376953
|
||
|
|
XOM,2008-04-07,88.91999816894531
|
||
|
|
XOM,2008-04-08,89.61000061035156
|
||
|
|
XOM,2008-04-09,89.69999694824219
|
||
|
|
XOM,2008-04-10,89.55000305175781
|
||
|
|
XOM,2008-04-11,88.62000274658203
|
||
|
|
XOM,2008-04-14,89.69999694824219
|
||
|
|
XOM,2008-04-15,90.80000305175781
|
||
|
|
XOM,2008-04-16,92.88999938964844
|
||
|
|
XOM,2008-04-17,93.37999725341797
|
||
|
|
XOM,2008-04-18,94.0
|
||
|
|
XOM,2008-04-21,94.26000213623047
|
||
|
|
XOM,2008-04-22,94.38999938964844
|
||
|
|
XOM,2008-04-23,94.22000122070312
|
||
|
|
XOM,2008-04-24,92.5999984741211
|
||
|
|
XOM,2008-04-25,92.45999908447266
|
||
|
|
XOM,2008-04-28,92.44999694824219
|
||
|
|
XOM,2008-04-29,91.79000091552734
|
||
|
|
XOM,2008-04-30,93.06999969482422
|
||
|
|
XOM,2008-05-01,89.69999694824219
|
||
|
|
XOM,2008-05-02,89.61000061035156
|
||
|
|
XOM,2008-05-05,89.51000213623047
|
||
|
|
XOM,2008-05-06,90.06999969482422
|
||
|
|
XOM,2008-05-07,88.81999969482422
|
||
|
|
XOM,2008-05-08,89.93000030517578
|
||
|
|
XOM,2008-05-09,88.81999969482422
|
||
|
|
XOM,2008-05-12,89.19000244140625
|
||
|
|
XOM,2008-05-13,89.68000030517578
|
||
|
|
XOM,2008-05-14,89.91000366210938
|
||
|
|
XOM,2008-05-15,91.30000305175781
|
||
|
|
XOM,2008-05-16,92.66999816894531
|
||
|
|
XOM,2008-05-19,94.36000061035156
|
||
|
|
XOM,2008-05-20,94.55999755859375
|
||
|
|
XOM,2008-05-21,93.66999816894531
|
||
|
|
XOM,2008-05-22,92.51000213623047
|
||
|
|
XOM,2008-05-23,90.69999694824219
|
||
|
|
XOM,2008-05-27,89.80000305175781
|
||
|
|
XOM,2008-05-28,90.43000030517578
|
||
|
|
XOM,2008-05-29,89.3499984741211
|
||
|
|
XOM,2008-05-30,88.76000213623047
|
||
|
|
XOM,2008-06-02,87.80999755859375
|
||
|
|
XOM,2008-06-03,85.70999908447266
|
||
|
|
XOM,2008-06-04,85.75
|
||
|
|
XOM,2008-06-05,89.30999755859375
|
||
|
|
XOM,2008-06-06,86.79000091552734
|
||
|
|
XOM,2008-06-09,89.06999969482422
|
||
|
|
XOM,2008-06-10,87.88999938964844
|
||
|
|
XOM,2008-06-11,88.61000061035156
|
||
|
|
XOM,2008-06-12,87.05999755859375
|
||
|
|
XOM,2008-06-13,88.36000061035156
|
||
|
|
XOM,2008-06-16,87.98999786376953
|
||
|
|
XOM,2008-06-17,88.62000274658203
|
||
|
|
XOM,2008-06-18,87.83000183105469
|
||
|
|
XOM,2008-06-19,85.79000091552734
|
||
|
|
XOM,2008-06-20,84.91000366210938
|
||
|
|
XOM,2008-06-23,87.69999694824219
|
||
|
|
XOM,2008-06-24,86.91999816894531
|
||
|
|
XOM,2008-06-25,87.5999984741211
|
||
|
|
XOM,2008-06-26,86.41000366210938
|
||
|
|
XOM,2008-06-27,86.55000305175781
|
||
|
|
XOM,2008-06-30,88.12999725341797
|
||
|
|
XOM,2008-07-01,88.3499984741211
|
||
|
|
XOM,2008-07-02,87.41000366210938
|
||
|
|
XOM,2008-07-03,88.2699966430664
|
||
|
|
XOM,2008-07-07,86.94999694824219
|
||
|
|
XOM,2008-07-08,85.94000244140625
|
||
|
|
XOM,2008-07-09,84.30999755859375
|
||
|
|
XOM,2008-07-10,86.05999755859375
|
||
|
|
XOM,2008-07-11,85.4800033569336
|
||
|
|
XOM,2008-07-14,85.41999816894531
|
||
|
|
XOM,2008-07-15,82.19000244140625
|
||
|
|
XOM,2008-07-16,80.80999755859375
|
||
|
|
XOM,2008-07-17,80.33000183105469
|
||
|
|
XOM,2008-07-18,81.54000091552734
|
||
|
|
XOM,2008-07-21,82.9800033569336
|
||
|
|
XOM,2008-07-22,82.86000061035156
|
||
|
|
XOM,2008-07-23,80.98999786376953
|
||
|
|
XOM,2008-07-24,80.80000305175781
|
||
|
|
XOM,2008-07-25,81.69999694824219
|
||
|
|
XOM,2008-07-28,80.68000030517578
|
||
|
|
XOM,2008-07-29,80.9000015258789
|
||
|
|
XOM,2008-07-30,84.37999725341797
|
||
|
|
XOM,2008-07-31,80.43000030517578
|
||
|
|
XOM,2008-08-01,79.72000122070312
|
||
|
|
XOM,2008-08-04,76.5999984741211
|
||
|
|
XOM,2008-08-05,78.3499984741211
|
||
|
|
XOM,2008-08-06,78.33000183105469
|
||
|
|
XOM,2008-08-07,77.44000244140625
|
||
|
|
XOM,2008-08-08,78.72000122070312
|
||
|
|
XOM,2008-08-11,78.16000366210938
|
||
|
|
XOM,2008-08-12,76.87999725341797
|
||
|
|
XOM,2008-08-13,78.16999816894531
|
||
|
|
XOM,2008-08-14,77.44999694824219
|
||
|
|
XOM,2008-08-15,77.06999969482422
|
||
|
|
XOM,2008-08-18,76.52999877929688
|
||
|
|
XOM,2008-08-19,77.94999694824219
|
||
|
|
XOM,2008-08-20,78.80999755859375
|
||
|
|
XOM,2008-08-21,80.3499984741211
|
||
|
|
XOM,2008-08-22,80.30000305175781
|
||
|
|
XOM,2008-08-25,78.70999908447266
|
||
|
|
XOM,2008-08-26,79.94999694824219
|
||
|
|
XOM,2008-08-27,80.47000122070312
|
||
|
|
XOM,2008-08-28,81.18000030517578
|
||
|
|
XOM,2008-08-29,80.01000213623047
|
||
|
|
XOM,2008-09-02,77.31999969482422
|
||
|
|
XOM,2008-09-03,78.0199966430664
|
||
|
|
XOM,2008-09-04,76.13999938964844
|
||
|
|
XOM,2008-09-05,75.62000274658203
|
||
|
|
XOM,2008-09-08,76.7699966430664
|
||
|
|
XOM,2008-09-09,73.26000213623047
|
||
|
|
XOM,2008-09-10,75.25
|
||
|
|
XOM,2008-09-11,75.55999755859375
|
||
|
|
XOM,2008-09-12,77.5
|
||
|
|
XOM,2008-09-15,73.25
|
||
|
|
XOM,2008-09-16,76.43000030517578
|
||
|
|
XOM,2008-09-17,75.27999877929688
|
||
|
|
XOM,2008-09-18,77.75
|
||
|
|
XOM,2008-09-19,79.61000061035156
|
||
|
|
XOM,2008-09-22,78.87999725341797
|
||
|
|
XOM,2008-09-23,77.69000244140625
|
||
|
|
XOM,2008-09-24,78.02999877929688
|
||
|
|
XOM,2008-09-25,80.66999816894531
|
||
|
|
XOM,2008-09-26,80.6500015258789
|
||
|
|
XOM,2008-09-29,74.05999755859375
|
||
|
|
XOM,2008-09-30,77.66000366210938
|
||
|
|
XOM,2008-10-01,78.58000183105469
|
||
|
|
XOM,2008-10-02,77.5
|
||
|
|
XOM,2008-10-03,77.94000244140625
|
||
|
|
XOM,2008-10-06,77.31999969482422
|
||
|
|
XOM,2008-10-07,76.06999969482422
|
||
|
|
XOM,2008-10-08,77.0
|
||
|
|
XOM,2008-10-09,68.0
|
||
|
|
XOM,2008-10-10,62.36000061035156
|
||
|
|
XOM,2008-10-13,73.08000183105469
|
||
|
|
XOM,2008-10-14,72.45999908447266
|
||
|
|
XOM,2008-10-15,62.349998474121094
|
||
|
|
XOM,2008-10-16,69.44999694824219
|
||
|
|
XOM,2008-10-17,68.04000091552734
|
||
|
|
XOM,2008-10-20,74.98999786376953
|
||
|
|
XOM,2008-10-21,71.5
|
||
|
|
XOM,2008-10-22,64.56999969482422
|
||
|
|
XOM,2008-10-23,70.38999938964844
|
||
|
|
XOM,2008-10-24,69.04000091552734
|
||
|
|
XOM,2008-10-27,66.08999633789062
|
||
|
|
XOM,2008-10-28,74.86000061035156
|
||
|
|
XOM,2008-10-29,74.6500015258789
|
||
|
|
XOM,2008-10-30,75.05000305175781
|
||
|
|
XOM,2008-10-31,74.12000274658203
|
||
|
|
XOM,2008-11-03,74.29000091552734
|
||
|
|
XOM,2008-11-04,77.48999786376953
|
||
|
|
XOM,2008-11-05,73.69000244140625
|
||
|
|
XOM,2008-11-06,69.95999908447266
|
||
|
|
XOM,2008-11-07,73.94999694824219
|
||
|
|
XOM,2008-11-10,74.0199966430664
|
||
|
|
XOM,2008-11-11,72.6500015258789
|
||
|
|
XOM,2008-11-12,68.93000030517578
|
||
|
|
XOM,2008-11-13,75.41000366210938
|
||
|
|
XOM,2008-11-14,73.68000030517578
|
||
|
|
XOM,2008-11-17,73.37999725341797
|
||
|
|
XOM,2008-11-18,76.33000183105469
|
||
|
|
XOM,2008-11-19,73.41999816894531
|
||
|
|
XOM,2008-11-20,68.51000213623047
|
||
|
|
XOM,2008-11-21,75.80999755859375
|
||
|
|
XOM,2008-11-24,78.80000305175781
|
||
|
|
XOM,2008-11-25,78.11000061035156
|
||
|
|
XOM,2008-11-26,80.88999938964844
|
||
|
|
XOM,2008-11-28,80.1500015258789
|
||
|
|
XOM,2008-12-01,74.30999755859375
|
||
|
|
XOM,2008-12-02,77.61000061035156
|
||
|
|
XOM,2008-12-03,78.93000030517578
|
||
|
|
XOM,2008-12-04,76.2699966430664
|
||
|
|
XOM,2008-12-05,76.5999984741211
|
||
|
|
XOM,2008-12-08,79.5999984741211
|
||
|
|
XOM,2008-12-09,78.19999694824219
|
||
|
|
XOM,2008-12-10,80.06999969482422
|
||
|
|
XOM,2008-12-11,80.0199966430664
|
||
|
|
XOM,2008-12-12,80.44999694824219
|
||
|
|
XOM,2008-12-15,79.94999694824219
|
||
|
|
XOM,2008-12-16,83.13999938964844
|
||
|
|
XOM,2008-12-17,81.05999755859375
|
||
|
|
XOM,2008-12-18,77.0
|
||
|
|
XOM,2008-12-19,75.0199966430664
|
||
|
|
XOM,2008-12-22,74.91000366210938
|
||
|
|
XOM,2008-12-23,75.0999984741211
|
||
|
|
XOM,2008-12-24,75.77999877929688
|
||
|
|
XOM,2008-12-26,77.19000244140625
|
||
|
|
XOM,2008-12-29,78.0199966430664
|
||
|
|
XOM,2008-12-30,78.58999633789062
|
||
|
|
XOM,2008-12-31,79.83000183105469
|
||
|
|
XOM,2009-01-02,81.63999938964844
|
||
|
|
XOM,2009-01-05,81.62999725341797
|
||
|
|
XOM,2009-01-06,80.30000305175781
|
||
|
|
XOM,2009-01-07,78.25
|
||
|
|
XOM,2009-01-08,79.08999633789062
|
||
|
|
XOM,2009-01-09,77.56999969482422
|
||
|
|
XOM,2009-01-12,76.54000091552734
|
||
|
|
XOM,2009-01-13,77.91999816894531
|
||
|
|
XOM,2009-01-14,75.0999984741211
|
||
|
|
XOM,2009-01-15,76.66000366210938
|
||
|
|
XOM,2009-01-16,78.0999984741211
|
||
|
|
XOM,2009-01-20,76.29000091552734
|
||
|
|
XOM,2009-01-21,79.26000213623047
|
||
|
|
XOM,2009-01-22,78.2300033569336
|
||
|
|
XOM,2009-01-23,78.04000091552734
|
||
|
|
XOM,2009-01-26,78.5999984741211
|
||
|
|
XOM,2009-01-27,78.91999816894531
|
||
|
|
XOM,2009-01-28,79.25
|
||
|
|
XOM,2009-01-29,77.0
|
||
|
|
XOM,2009-01-30,76.4800033569336
|
||
|
|
XOM,2009-02-02,76.69000244140625
|
||
|
|
XOM,2009-02-03,78.12000274658203
|
||
|
|
XOM,2009-02-04,77.66000366210938
|
||
|
|
XOM,2009-02-05,79.77999877929688
|
||
|
|
XOM,2009-02-06,80.33999633789062
|
||
|
|
XOM,2009-02-09,79.4800033569336
|
||
|
|
XOM,2009-02-10,76.13999938964844
|
||
|
|
XOM,2009-02-11,74.58000183105469
|
||
|
|
XOM,2009-02-12,75.22000122070312
|
||
|
|
XOM,2009-02-13,74.58999633789062
|
||
|
|
XOM,2009-02-17,71.27999877929688
|
||
|
|
XOM,2009-02-18,71.94000244140625
|
||
|
|
XOM,2009-02-19,72.16000366210938
|
||
|
|
XOM,2009-02-20,71.2300033569336
|
||
|
|
XOM,2009-02-23,69.30000305175781
|
||
|
|
XOM,2009-02-24,72.08999633789062
|
||
|
|
XOM,2009-02-25,72.05000305175781
|
||
|
|
XOM,2009-02-26,70.94999694824219
|
||
|
|
XOM,2009-02-27,67.9000015258789
|
||
|
|
XOM,2009-03-02,64.91000366210938
|
||
|
|
XOM,2009-03-03,64.36000061035156
|
||
|
|
XOM,2009-03-04,65.68000030517578
|
||
|
|
XOM,2009-03-05,62.220001220703125
|
||
|
|
XOM,2009-03-06,64.02999877929688
|
||
|
|
XOM,2009-03-09,64.56999969482422
|
||
|
|
XOM,2009-03-10,67.38999938964844
|
||
|
|
XOM,2009-03-11,65.7699966430664
|
||
|
|
XOM,2009-03-12,67.1500015258789
|
||
|
|
XOM,2009-03-13,67.19999694824219
|
||
|
|
XOM,2009-03-16,66.97000122070312
|
||
|
|
XOM,2009-03-17,69.08999633789062
|
||
|
|
XOM,2009-03-18,69.16999816894531
|
||
|
|
XOM,2009-03-19,68.33000183105469
|
||
|
|
XOM,2009-03-20,66.08999633789062
|
||
|
|
XOM,2009-03-23,70.52999877929688
|
||
|
|
XOM,2009-03-24,69.37999725341797
|
||
|
|
XOM,2009-03-25,70.16000366210938
|
||
|
|
XOM,2009-03-26,71.2300033569336
|
||
|
|
XOM,2009-03-27,69.9800033569336
|
||
|
|
XOM,2009-03-30,68.62999725341797
|
||
|
|
XOM,2009-03-31,68.0999984741211
|
||
|
|
XOM,2009-04-01,69.2300033569336
|
||
|
|
XOM,2009-04-02,70.25
|
||
|
|
XOM,2009-04-03,70.44000244140625
|
||
|
|
XOM,2009-04-06,70.05000305175781
|
||
|
|
XOM,2009-04-07,68.70999908447266
|
||
|
|
XOM,2009-04-08,68.95999908447266
|
||
|
|
XOM,2009-04-09,69.83999633789062
|
||
|
|
XOM,2009-04-13,68.0199966430664
|
||
|
|
XOM,2009-04-14,67.69999694824219
|
||
|
|
XOM,2009-04-15,68.13999938964844
|
||
|
|
XOM,2009-04-16,67.41000366210938
|
||
|
|
XOM,2009-04-17,66.75
|
||
|
|
XOM,2009-04-20,65.29000091552734
|
||
|
|
XOM,2009-04-21,66.2300033569336
|
||
|
|
XOM,2009-04-22,64.75
|
||
|
|
XOM,2009-04-23,65.70999908447266
|
||
|
|
XOM,2009-04-24,66.56999969482422
|
||
|
|
XOM,2009-04-27,66.12999725341797
|
||
|
|
XOM,2009-04-28,67.08000183105469
|
||
|
|
XOM,2009-04-29,68.44000244140625
|
||
|
|
XOM,2009-04-30,66.66999816894531
|
||
|
|
XOM,2009-05-01,68.01000213623047
|
||
|
|
XOM,2009-05-04,68.19999694824219
|
||
|
|
XOM,2009-05-05,67.6500015258789
|
||
|
|
XOM,2009-05-06,68.58000183105469
|
||
|
|
XOM,2009-05-07,68.93000030517578
|
||
|
|
XOM,2009-05-08,70.80000305175781
|
||
|
|
XOM,2009-05-11,69.2699966430664
|
||
|
|
XOM,2009-05-12,70.81999969482422
|
||
|
|
XOM,2009-05-13,69.7699966430664
|
||
|
|
XOM,2009-05-14,69.76000213623047
|
||
|
|
XOM,2009-05-15,69.11000061035156
|
||
|
|
XOM,2009-05-18,70.5
|
||
|
|
XOM,2009-05-19,70.5199966430664
|
||
|
|
XOM,2009-05-20,69.61000061035156
|
||
|
|
XOM,2009-05-21,68.38999938964844
|
||
|
|
XOM,2009-05-22,68.83000183105469
|
||
|
|
XOM,2009-05-26,69.80999755859375
|
||
|
|
XOM,2009-05-27,68.30000305175781
|
||
|
|
XOM,2009-05-28,69.2300033569336
|
||
|
|
XOM,2009-05-29,69.3499984741211
|
||
|
|
XOM,2009-06-01,71.76000213623047
|
||
|
|
XOM,2009-06-02,72.91999816894531
|
||
|
|
XOM,2009-06-03,72.08000183105469
|
||
|
|
XOM,2009-06-04,72.9800033569336
|
||
|
|
XOM,2009-06-05,72.97000122070312
|
||
|
|
XOM,2009-06-08,73.16999816894531
|
||
|
|
XOM,2009-06-09,73.12000274658203
|
||
|
|
XOM,2009-06-10,73.83999633789062
|
||
|
|
XOM,2009-06-11,74.05000305175781
|
||
|
|
XOM,2009-06-12,73.77999877929688
|
||
|
|
XOM,2009-06-15,72.80999755859375
|
||
|
|
XOM,2009-06-16,71.62999725341797
|
||
|
|
XOM,2009-06-17,71.41999816894531
|
||
|
|
XOM,2009-06-18,71.44000244140625
|
||
|
|
XOM,2009-06-19,71.05000305175781
|
||
|
|
XOM,2009-06-22,68.83999633789062
|
||
|
|
XOM,2009-06-23,68.94999694824219
|
||
|
|
XOM,2009-06-24,68.44999694824219
|
||
|
|
XOM,2009-06-25,69.87999725341797
|
||
|
|
XOM,2009-06-26,69.05000305175781
|
||
|
|
XOM,2009-06-29,70.58000183105469
|
||
|
|
XOM,2009-06-30,69.91000366210938
|
||
|
|
XOM,2009-07-01,70.55999755859375
|
||
|
|
XOM,2009-07-02,68.48999786376953
|
||
|
|
XOM,2009-07-06,68.0999984741211
|
||
|
|
XOM,2009-07-07,66.55999755859375
|
||
|
|
XOM,2009-07-08,66.26000213623047
|
||
|
|
XOM,2009-07-09,65.97000122070312
|
||
|
|
XOM,2009-07-10,65.12000274658203
|
||
|
|
XOM,2009-07-13,65.69999694824219
|
||
|
|
XOM,2009-07-14,66.22000122070312
|
||
|
|
XOM,2009-07-15,68.44000244140625
|
||
|
|
XOM,2009-07-16,68.45999908447266
|
||
|
|
XOM,2009-07-17,68.5199966430664
|
||
|
|
XOM,2009-07-20,68.94000244140625
|
||
|
|
XOM,2009-07-21,70.47000122070312
|
||
|
|
XOM,2009-07-22,69.98999786376953
|
||
|
|
XOM,2009-07-23,71.61000061035156
|
||
|
|
XOM,2009-07-24,72.29000091552734
|
||
|
|
XOM,2009-07-27,72.75
|
||
|
|
XOM,2009-07-28,71.88999938964844
|
||
|
|
XOM,2009-07-29,71.43000030517578
|
||
|
|
XOM,2009-07-30,70.72000122070312
|
||
|
|
XOM,2009-07-31,70.38999938964844
|
||
|
|
XOM,2009-08-03,70.6500015258789
|
||
|
|
XOM,2009-08-04,70.5999984741211
|
||
|
|
XOM,2009-08-05,70.02999877929688
|
||
|
|
XOM,2009-08-06,69.7300033569336
|
||
|
|
XOM,2009-08-07,69.47000122070312
|
||
|
|
XOM,2009-08-10,69.18000030517578
|
||
|
|
XOM,2009-08-11,68.12999725341797
|
||
|
|
XOM,2009-08-12,69.11000061035156
|
||
|
|
XOM,2009-08-13,68.75
|
||
|
|
XOM,2009-08-14,68.20999908447266
|
||
|
|
XOM,2009-08-17,66.55000305175781
|
||
|
|
XOM,2009-08-18,66.48999786376953
|
||
|
|
XOM,2009-08-19,68.0
|
||
|
|
XOM,2009-08-20,68.58999633789062
|
||
|
|
XOM,2009-08-21,69.91999816894531
|
||
|
|
XOM,2009-08-24,71.30000305175781
|
||
|
|
XOM,2009-08-25,70.68000030517578
|
||
|
|
XOM,2009-08-26,71.37000274658203
|
||
|
|
XOM,2009-08-27,70.86000061035156
|
||
|
|
XOM,2009-08-28,70.12000274658203
|
||
|
|
XOM,2009-08-31,69.1500015258789
|
||
|
|
XOM,2009-09-01,68.41000366210938
|
||
|
|
XOM,2009-09-02,68.18000030517578
|
||
|
|
XOM,2009-09-03,68.26000213623047
|
||
|
|
XOM,2009-09-04,69.18000030517578
|
||
|
|
XOM,2009-09-08,70.6500015258789
|
||
|
|
XOM,2009-09-09,70.5
|
||
|
|
XOM,2009-09-10,70.6500015258789
|
||
|
|
XOM,2009-09-11,69.9800033569336
|
||
|
|
XOM,2009-09-14,70.0
|
||
|
|
XOM,2009-09-15,69.48999786376953
|
||
|
|
XOM,2009-09-16,70.33999633789062
|
||
|
|
XOM,2009-09-17,69.83999633789062
|
||
|
|
XOM,2009-09-18,69.98999786376953
|
||
|
|
XOM,2009-09-21,69.56999969482422
|
||
|
|
XOM,2009-09-22,69.83000183105469
|
||
|
|
XOM,2009-09-23,69.0
|
||
|
|
XOM,2009-09-24,68.93000030517578
|
||
|
|
XOM,2009-09-25,68.69999694824219
|
||
|
|
XOM,2009-09-28,69.58999633789062
|
||
|
|
XOM,2009-09-29,69.06999969482422
|
||
|
|
XOM,2009-09-30,68.61000061035156
|
||
|
|
XOM,2009-10-01,67.2699966430664
|
||
|
|
XOM,2009-10-02,66.58000183105469
|
||
|
|
XOM,2009-10-05,67.58000183105469
|
||
|
|
XOM,2009-10-06,68.66000366210938
|
||
|
|
XOM,2009-10-07,68.66999816894531
|
||
|
|
XOM,2009-10-08,69.05000305175781
|
||
|
|
XOM,2009-10-09,69.2699966430664
|
||
|
|
XOM,2009-10-12,70.12999725341797
|
||
|
|
XOM,2009-10-13,70.26000213623047
|
||
|
|
XOM,2009-10-14,71.83999633789062
|
||
|
|
XOM,2009-10-15,72.94000244140625
|
||
|
|
XOM,2009-10-16,73.12000274658203
|
||
|
|
XOM,2009-10-19,73.62000274658203
|
||
|
|
XOM,2009-10-20,73.0199966430664
|
||
|
|
XOM,2009-10-21,73.30999755859375
|
||
|
|
XOM,2009-10-22,74.44000244140625
|
||
|
|
XOM,2009-10-23,73.56999969482422
|
||
|
|
XOM,2009-10-26,73.2300033569336
|
||
|
|
XOM,2009-10-27,74.91000366210938
|
||
|
|
XOM,2009-10-28,73.83999633789062
|
||
|
|
XOM,2009-10-29,73.95999908447266
|
||
|
|
XOM,2009-10-30,71.66999816894531
|
||
|
|
XOM,2009-11-02,72.1500015258789
|
||
|
|
XOM,2009-11-03,71.73999786376953
|
||
|
|
XOM,2009-11-04,71.30000305175781
|
||
|
|
XOM,2009-11-05,72.5
|
||
|
|
XOM,2009-11-06,72.58000183105469
|
||
|
|
XOM,2009-11-09,72.8499984741211
|
||
|
|
XOM,2009-11-10,72.61000061035156
|
||
|
|
XOM,2009-11-11,72.91000366210938
|
||
|
|
XOM,2009-11-12,71.9000015258789
|
||
|
|
XOM,2009-11-13,72.47000122070312
|
||
|
|
XOM,2009-11-16,74.43000030517578
|
||
|
|
XOM,2009-11-17,75.02999877929688
|
||
|
|
XOM,2009-11-18,75.2699966430664
|
||
|
|
XOM,2009-11-19,74.6500015258789
|
||
|
|
XOM,2009-11-20,74.37999725341797
|
||
|
|
XOM,2009-11-23,75.69999694824219
|
||
|
|
XOM,2009-11-24,75.97000122070312
|
||
|
|
XOM,2009-11-25,76.47000122070312
|
||
|
|
XOM,2009-11-27,74.87000274658203
|
||
|
|
XOM,2009-11-30,75.06999969482422
|
||
|
|
XOM,2009-12-01,76.04000091552734
|
||
|
|
XOM,2009-12-02,75.79000091552734
|
||
|
|
XOM,2009-12-03,74.98999786376953
|
||
|
|
XOM,2009-12-04,74.25
|
||
|
|
XOM,2009-12-07,73.7699966430664
|
||
|
|
XOM,2009-12-08,72.94999694824219
|
||
|
|
XOM,2009-12-09,72.79000091552734
|
||
|
|
XOM,2009-12-10,72.4000015258789
|
||
|
|
XOM,2009-12-11,72.83000183105469
|
||
|
|
XOM,2009-12-14,69.69000244140625
|
||
|
|
XOM,2009-12-15,69.16999816894531
|
||
|
|
XOM,2009-12-16,68.43000030517578
|
||
|
|
XOM,2009-12-17,68.22000122070312
|
||
|
|
XOM,2009-12-18,68.20999908447266
|
||
|
|
XOM,2009-12-21,68.51000213623047
|
||
|
|
XOM,2009-12-22,68.56999969482422
|
||
|
|
XOM,2009-12-23,68.26000213623047
|
||
|
|
XOM,2009-12-24,68.66000366210938
|
||
|
|
XOM,2009-12-28,69.08000183105469
|
||
|
|
XOM,2009-12-29,68.83999633789062
|
||
|
|
XOM,2009-12-30,68.7699966430664
|
||
|
|
XOM,2009-12-31,68.19000244140625
|
||
|
|
XOM,2010-01-04,69.1500015258789
|
||
|
|
XOM,2010-01-05,69.41999816894531
|
||
|
|
XOM,2010-01-06,70.0199966430664
|
||
|
|
XOM,2010-01-07,69.80000305175781
|
||
|
|
XOM,2010-01-08,69.5199966430664
|
||
|
|
XOM,2010-01-11,70.30000305175781
|
||
|
|
XOM,2010-01-12,69.94999694824219
|
||
|
|
XOM,2010-01-13,69.66999816894531
|
||
|
|
XOM,2010-01-14,69.68000030517578
|
||
|
|
XOM,2010-01-15,69.11000061035156
|
||
|
|
XOM,2010-01-19,69.2699966430664
|
||
|
|
XOM,2010-01-20,68.02999877929688
|
||
|
|
XOM,2010-01-21,66.69999694824219
|
||
|
|
XOM,2010-01-22,66.0999984741211
|
||
|
|
XOM,2010-01-25,65.8499984741211
|
||
|
|
XOM,2010-01-26,65.91999816894531
|
||
|
|
XOM,2010-01-27,65.54000091552734
|
||
|
|
XOM,2010-01-28,64.95999908447266
|
||
|
|
XOM,2010-01-29,64.43000030517578
|
||
|
|
XOM,2010-02-01,66.18000030517578
|
||
|
|
XOM,2010-02-02,66.95999908447266
|
||
|
|
XOM,2010-02-03,66.5999984741211
|
||
|
|
XOM,2010-02-04,64.72000122070312
|
||
|
|
XOM,2010-02-05,64.80000305175781
|
||
|
|
XOM,2010-02-08,64.3499984741211
|
||
|
|
XOM,2010-02-09,65.19999694824219
|
||
|
|
XOM,2010-02-10,64.8499984741211
|
||
|
|
XOM,2010-02-11,65.23999786376953
|
||
|
|
XOM,2010-02-12,64.80000305175781
|
||
|
|
XOM,2010-02-16,66.27999877929688
|
||
|
|
XOM,2010-02-17,65.76000213623047
|
||
|
|
XOM,2010-02-18,65.95999908447266
|
||
|
|
XOM,2010-02-19,65.87000274658203
|
||
|
|
XOM,2010-02-22,65.4000015258789
|
||
|
|
XOM,2010-02-23,64.94000244140625
|
||
|
|
XOM,2010-02-24,65.55000305175781
|
||
|
|
XOM,2010-02-25,65.13999938964844
|
||
|
|
XOM,2010-02-26,65.0
|
||
|
|
XOM,2010-03-01,65.4000015258789
|
||
|
|
XOM,2010-03-02,65.48999786376953
|
||
|
|
XOM,2010-03-03,65.43000030517578
|
||
|
|
XOM,2010-03-04,65.4000015258789
|
||
|
|
XOM,2010-03-05,66.47000122070312
|
||
|
|
XOM,2010-03-08,66.4800033569336
|
||
|
|
XOM,2010-03-09,66.77999877929688
|
||
|
|
XOM,2010-03-10,67.22000122070312
|
||
|
|
XOM,2010-03-11,67.22000122070312
|
||
|
|
XOM,2010-03-12,66.80000305175781
|
||
|
|
XOM,2010-03-15,66.30000305175781
|
||
|
|
XOM,2010-03-16,66.56999969482422
|
||
|
|
XOM,2010-03-17,67.36000061035156
|
||
|
|
XOM,2010-03-18,67.38999938964844
|
||
|
|
XOM,2010-03-19,67.04000091552734
|
||
|
|
XOM,2010-03-22,66.97000122070312
|
||
|
|
XOM,2010-03-23,66.94999694824219
|
||
|
|
XOM,2010-03-24,66.5
|
||
|
|
XOM,2010-03-25,66.30000305175781
|
||
|
|
XOM,2010-03-26,66.54000091552734
|
||
|
|
XOM,2010-03-29,67.30000305175781
|
||
|
|
XOM,2010-03-30,67.05000305175781
|
||
|
|
XOM,2010-03-31,66.9800033569336
|
||
|
|
XOM,2010-04-01,67.61000061035156
|
||
|
|
XOM,2010-04-05,68.19000244140625
|
||
|
|
XOM,2010-04-06,67.9000015258789
|
||
|
|
XOM,2010-04-07,67.33999633789062
|
||
|
|
XOM,2010-04-08,67.86000061035156
|
||
|
|
XOM,2010-04-09,68.76000213623047
|
||
|
|
XOM,2010-04-12,68.70999908447266
|
||
|
|
XOM,2010-04-13,68.66000366210938
|
||
|
|
XOM,2010-04-14,68.61000061035156
|
||
|
|
XOM,2010-04-15,68.26000213623047
|
||
|
|
XOM,2010-04-16,67.93000030517578
|
||
|
|
XOM,2010-04-19,68.2300033569336
|
||
|
|
XOM,2010-04-20,68.97000122070312
|
||
|
|
XOM,2010-04-21,68.91999816894531
|
||
|
|
XOM,2010-04-22,68.55999755859375
|
||
|
|
XOM,2010-04-23,69.23999786376953
|
||
|
|
XOM,2010-04-26,69.29000091552734
|
||
|
|
XOM,2010-04-27,68.2699966430664
|
||
|
|
XOM,2010-04-28,69.19000244140625
|
||
|
|
XOM,2010-04-29,68.66000366210938
|
||
|
|
XOM,2010-04-30,67.7699966430664
|
||
|
|
XOM,2010-05-03,67.83999633789062
|
||
|
|
XOM,2010-05-04,66.47000122070312
|
||
|
|
XOM,2010-05-05,66.16999816894531
|
||
|
|
XOM,2010-05-06,63.88999938964844
|
||
|
|
XOM,2010-05-07,63.70000076293945
|
||
|
|
XOM,2010-05-10,65.2300033569336
|
||
|
|
XOM,2010-05-11,64.45999908447266
|
||
|
|
XOM,2010-05-12,64.91000366210938
|
||
|
|
XOM,2010-05-13,64.73999786376953
|
||
|
|
XOM,2010-05-14,63.599998474121094
|
||
|
|
XOM,2010-05-17,63.27000045776367
|
||
|
|
XOM,2010-05-18,62.790000915527344
|
||
|
|
XOM,2010-05-19,62.45000076293945
|
||
|
|
XOM,2010-05-20,60.33000183105469
|
||
|
|
XOM,2010-05-21,60.880001068115234
|
||
|
|
XOM,2010-05-24,60.189998626708984
|
||
|
|
XOM,2010-05-25,59.709999084472656
|
||
|
|
XOM,2010-05-26,59.310001373291016
|
||
|
|
XOM,2010-05-27,61.459999084472656
|
||
|
|
XOM,2010-05-28,60.459999084472656
|
||
|
|
XOM,2010-06-01,59.25
|
||
|
|
XOM,2010-06-02,60.77000045776367
|
||
|
|
XOM,2010-06-03,61.560001373291016
|
||
|
|
XOM,2010-06-04,59.529998779296875
|
||
|
|
XOM,2010-06-07,59.29999923706055
|
||
|
|
XOM,2010-06-08,61.2400016784668
|
||
|
|
XOM,2010-06-09,60.029998779296875
|
||
|
|
XOM,2010-06-10,61.88999938964844
|
||
|
|
XOM,2010-06-11,61.86000061035156
|
||
|
|
XOM,2010-06-14,61.369998931884766
|
||
|
|
XOM,2010-06-15,62.5099983215332
|
||
|
|
XOM,2010-06-16,62.5099983215332
|
||
|
|
XOM,2010-06-17,62.599998474121094
|
||
|
|
XOM,2010-06-18,63.099998474121094
|
||
|
|
XOM,2010-06-21,63.130001068115234
|
||
|
|
XOM,2010-06-22,61.939998626708984
|
||
|
|
XOM,2010-06-23,61.099998474121094
|
||
|
|
XOM,2010-06-24,60.06999969482422
|
||
|
|
XOM,2010-06-25,59.099998474121094
|
||
|
|
XOM,2010-06-28,58.470001220703125
|
||
|
|
XOM,2010-06-29,57.290000915527344
|
||
|
|
XOM,2010-06-30,57.06999969482422
|
||
|
|
XOM,2010-07-01,56.61000061035156
|
||
|
|
XOM,2010-07-02,56.56999969482422
|
||
|
|
XOM,2010-07-06,57.459999084472656
|
||
|
|
XOM,2010-07-07,58.43000030517578
|
||
|
|
XOM,2010-07-08,58.810001373291016
|
||
|
|
XOM,2010-07-09,58.779998779296875
|
||
|
|
XOM,2010-07-12,58.939998626708984
|
||
|
|
XOM,2010-07-13,59.41999816894531
|
||
|
|
XOM,2010-07-14,59.2599983215332
|
||
|
|
XOM,2010-07-15,59.27000045776367
|
||
|
|
XOM,2010-07-16,57.959999084472656
|
||
|
|
XOM,2010-07-19,58.43000030517578
|
||
|
|
XOM,2010-07-20,58.95000076293945
|
||
|
|
XOM,2010-07-21,58.16999816894531
|
||
|
|
XOM,2010-07-22,59.380001068115234
|
||
|
|
XOM,2010-07-23,59.720001220703125
|
||
|
|
XOM,2010-07-26,60.38999938964844
|
||
|
|
XOM,2010-07-27,60.810001373291016
|
||
|
|
XOM,2010-07-28,60.90999984741211
|
||
|
|
XOM,2010-07-29,60.34000015258789
|
||
|
|
XOM,2010-07-30,59.68000030517578
|
||
|
|
XOM,2010-08-02,61.939998626708984
|
||
|
|
XOM,2010-08-03,62.720001220703125
|
||
|
|
XOM,2010-08-04,62.720001220703125
|
||
|
|
XOM,2010-08-05,62.709999084472656
|
||
|
|
XOM,2010-08-06,61.970001220703125
|
||
|
|
XOM,2010-08-09,62.45000076293945
|
||
|
|
XOM,2010-08-10,61.93000030517578
|
||
|
|
XOM,2010-08-11,60.38999938964844
|
||
|
|
XOM,2010-08-12,60.22999954223633
|
||
|
|
XOM,2010-08-13,59.90999984741211
|
||
|
|
XOM,2010-08-16,59.880001068115234
|
||
|
|
XOM,2010-08-17,60.81999969482422
|
||
|
|
XOM,2010-08-18,60.150001525878906
|
||
|
|
XOM,2010-08-19,59.290000915527344
|
||
|
|
XOM,2010-08-20,58.88999938964844
|
||
|
|
XOM,2010-08-23,59.5
|
||
|
|
XOM,2010-08-24,58.939998626708984
|
||
|
|
XOM,2010-08-25,58.90999984741211
|
||
|
|
XOM,2010-08-26,58.47999954223633
|
||
|
|
XOM,2010-08-27,59.79999923706055
|
||
|
|
XOM,2010-08-30,59.0
|
||
|
|
XOM,2010-08-31,59.11000061035156
|
||
|
|
XOM,2010-09-01,60.90999984741211
|
||
|
|
XOM,2010-09-02,61.060001373291016
|
||
|
|
XOM,2010-09-03,61.31999969482422
|
||
|
|
XOM,2010-09-07,60.54999923706055
|
||
|
|
XOM,2010-09-08,60.75
|
||
|
|
XOM,2010-09-09,61.04999923706055
|
||
|
|
XOM,2010-09-10,61.20000076293945
|
||
|
|
XOM,2010-09-13,61.0
|
||
|
|
XOM,2010-09-14,61.0099983215332
|
||
|
|
XOM,2010-09-15,61.0
|
||
|
|
XOM,2010-09-16,60.970001220703125
|
||
|
|
XOM,2010-09-17,60.779998779296875
|
||
|
|
XOM,2010-09-20,61.54999923706055
|
||
|
|
XOM,2010-09-21,61.540000915527344
|
||
|
|
XOM,2010-09-22,61.45000076293945
|
||
|
|
XOM,2010-09-23,61.150001525878906
|
||
|
|
XOM,2010-09-24,61.75
|
||
|
|
XOM,2010-09-27,61.709999084472656
|
||
|
|
XOM,2010-09-28,62.060001373291016
|
||
|
|
XOM,2010-09-29,61.59000015258789
|
||
|
|
XOM,2010-09-30,61.790000915527344
|
||
|
|
XOM,2010-10-01,62.540000915527344
|
||
|
|
XOM,2010-10-04,62.189998626708984
|
||
|
|
XOM,2010-10-05,63.2599983215332
|
||
|
|
XOM,2010-10-06,63.939998626708984
|
||
|
|
XOM,2010-10-07,63.849998474121094
|
||
|
|
XOM,2010-10-08,64.37999725341797
|
||
|
|
XOM,2010-10-11,64.55000305175781
|
||
|
|
XOM,2010-10-12,64.69999694824219
|
||
|
|
XOM,2010-10-13,65.04000091552734
|
||
|
|
XOM,2010-10-14,65.30000305175781
|
||
|
|
XOM,2010-10-15,65.19000244140625
|
||
|
|
XOM,2010-10-18,66.27999877929688
|
||
|
|
XOM,2010-10-19,65.12000274658203
|
||
|
|
XOM,2010-10-20,66.01000213623047
|
||
|
|
XOM,2010-10-21,66.31999969482422
|
||
|
|
XOM,2010-10-22,66.33999633789062
|
||
|
|
XOM,2010-10-25,66.19999694824219
|
||
|
|
XOM,2010-10-26,66.52999877929688
|
||
|
|
XOM,2010-10-27,65.66999816894531
|
||
|
|
XOM,2010-10-28,66.22000122070312
|
||
|
|
XOM,2010-10-29,66.48999786376953
|
||
|
|
XOM,2010-11-01,66.94999694824219
|
||
|
|
XOM,2010-11-02,67.83999633789062
|
||
|
|
XOM,2010-11-03,67.97000122070312
|
||
|
|
XOM,2010-11-04,69.37999725341797
|
||
|
|
XOM,2010-11-05,70.0
|
||
|
|
XOM,2010-11-08,70.31999969482422
|
||
|
|
XOM,2010-11-09,70.62999725341797
|
||
|
|
XOM,2010-11-10,71.12999725341797
|
||
|
|
XOM,2010-11-11,71.83000183105469
|
||
|
|
XOM,2010-11-12,70.98999786376953
|
||
|
|
XOM,2010-11-15,70.4800033569336
|
||
|
|
XOM,2010-11-16,68.94000244140625
|
||
|
|
XOM,2010-11-17,69.01000213623047
|
||
|
|
XOM,2010-11-18,70.30999755859375
|
||
|
|
XOM,2010-11-19,70.54000091552734
|
||
|
|
XOM,2010-11-22,70.19000244140625
|
||
|
|
XOM,2010-11-23,68.9800033569336
|
||
|
|
XOM,2010-11-24,69.87999725341797
|
||
|
|
XOM,2010-11-26,69.2300033569336
|
||
|
|
XOM,2010-11-29,69.44999694824219
|
||
|
|
XOM,2010-11-30,69.55999755859375
|
||
|
|
XOM,2010-12-01,71.33000183105469
|
||
|
|
XOM,2010-12-02,71.4800033569336
|
||
|
|
XOM,2010-12-03,71.19000244140625
|
||
|
|
XOM,2010-12-06,71.30999755859375
|
||
|
|
XOM,2010-12-07,71.45999908447266
|
||
|
|
XOM,2010-12-08,71.8499984741211
|
||
|
|
XOM,2010-12-09,72.0
|
||
|
|
XOM,2010-12-10,72.18000030517578
|
||
|
|
XOM,2010-12-13,72.36000061035156
|
||
|
|
XOM,2010-12-14,72.18000030517578
|
||
|
|
XOM,2010-12-15,71.8499984741211
|
||
|
|
XOM,2010-12-16,72.22000122070312
|
||
|
|
XOM,2010-12-17,72.16999816894531
|
||
|
|
XOM,2010-12-20,72.22000122070312
|
||
|
|
XOM,2010-12-21,72.72000122070312
|
||
|
|
XOM,2010-12-22,72.80000305175781
|
||
|
|
XOM,2010-12-23,73.19999694824219
|
||
|
|
XOM,2010-12-27,73.01000213623047
|
||
|
|
XOM,2010-12-28,73.41999816894531
|
||
|
|
XOM,2010-12-29,73.37000274658203
|
||
|
|
XOM,2010-12-30,73.36000061035156
|
||
|
|
XOM,2010-12-31,73.12000274658203
|
||
|
|
XOM,2011-01-03,74.55000305175781
|
||
|
|
XOM,2011-01-04,74.9000015258789
|
||
|
|
XOM,2011-01-05,74.69999694824219
|
||
|
|
XOM,2011-01-06,75.18000030517578
|
||
|
|
XOM,2011-01-07,75.58999633789062
|
||
|
|
XOM,2011-01-10,75.12999725341797
|
||
|
|
XOM,2011-01-11,75.69000244140625
|
||
|
|
XOM,2011-01-12,76.58000183105469
|
||
|
|
XOM,2011-01-13,76.70999908447266
|
||
|
|
XOM,2011-01-14,77.83999633789062
|
||
|
|
XOM,2011-01-18,78.70999908447266
|
||
|
|
XOM,2011-01-19,78.23999786376953
|
||
|
|
XOM,2011-01-20,77.75
|
||
|
|
XOM,2011-01-21,78.9800033569336
|
||
|
|
XOM,2011-01-24,78.58999633789062
|
||
|
|
XOM,2011-01-25,78.68000030517578
|
||
|
|
XOM,2011-01-26,79.66000366210938
|
||
|
|
XOM,2011-01-27,79.87999725341797
|
||
|
|
XOM,2011-01-28,78.98999786376953
|
||
|
|
XOM,2011-01-31,80.68000030517578
|
||
|
|
XOM,2011-02-01,83.91000366210938
|
||
|
|
XOM,2011-02-02,83.41000366210938
|
||
|
|
XOM,2011-02-03,83.44000244140625
|
||
|
|
XOM,2011-02-04,83.27999877929688
|
||
|
|
XOM,2011-02-07,83.93000030517578
|
||
|
|
XOM,2011-02-08,82.9800033569336
|
||
|
|
XOM,2011-02-09,82.55000305175781
|
||
|
|
XOM,2011-02-10,83.19999694824219
|
||
|
|
XOM,2011-02-11,82.81999969482422
|
||
|
|
XOM,2011-02-14,84.91000366210938
|
||
|
|
XOM,2011-02-15,82.97000122070312
|
||
|
|
XOM,2011-02-16,83.69000244140625
|
||
|
|
XOM,2011-02-17,83.87999725341797
|
||
|
|
XOM,2011-02-18,84.5
|
||
|
|
XOM,2011-02-22,85.44000244140625
|
||
|
|
XOM,2011-02-23,87.06999969482422
|
||
|
|
XOM,2011-02-24,85.97000122070312
|
||
|
|
XOM,2011-02-25,85.33999633789062
|
||
|
|
XOM,2011-02-28,85.52999877929688
|
||
|
|
XOM,2011-03-01,84.80000305175781
|
||
|
|
XOM,2011-03-02,85.08000183105469
|
||
|
|
XOM,2011-03-03,85.81999969482422
|
||
|
|
XOM,2011-03-04,85.08000183105469
|
||
|
|
XOM,2011-03-07,84.72000122070312
|
||
|
|
XOM,2011-03-08,84.5999984741211
|
||
|
|
XOM,2011-03-09,84.37999725341797
|
||
|
|
XOM,2011-03-10,81.37999725341797
|
||
|
|
XOM,2011-03-11,82.12000274658203
|
||
|
|
XOM,2011-03-14,82.37999725341797
|
||
|
|
XOM,2011-03-15,81.38999938964844
|
||
|
|
XOM,2011-03-16,79.30999755859375
|
||
|
|
XOM,2011-03-17,81.16000366210938
|
||
|
|
XOM,2011-03-18,80.8499984741211
|
||
|
|
XOM,2011-03-21,82.83999633789062
|
||
|
|
XOM,2011-03-22,82.55999755859375
|
||
|
|
XOM,2011-03-23,82.5999984741211
|
||
|
|
XOM,2011-03-24,82.7300033569336
|
||
|
|
XOM,2011-03-25,83.62000274658203
|
||
|
|
XOM,2011-03-28,83.47000122070312
|
||
|
|
XOM,2011-03-29,83.25
|
||
|
|
XOM,2011-03-30,84.48999786376953
|
||
|
|
XOM,2011-03-31,84.12999725341797
|
||
|
|
XOM,2011-04-01,84.68000030517578
|
||
|
|
XOM,2011-04-04,84.87000274658203
|
||
|
|
XOM,2011-04-05,85.41999816894531
|
||
|
|
XOM,2011-04-06,85.18000030517578
|
||
|
|
XOM,2011-04-07,85.76000213623047
|
||
|
|
XOM,2011-04-08,85.94999694824219
|
||
|
|
XOM,2011-04-11,85.16000366210938
|
||
|
|
XOM,2011-04-12,83.18000030517578
|
||
|
|
XOM,2011-04-13,83.16000366210938
|
||
|
|
XOM,2011-04-14,83.44000244140625
|
||
|
|
XOM,2011-04-15,84.29000091552734
|
||
|
|
XOM,2011-04-18,83.0999984741211
|
||
|
|
XOM,2011-04-19,83.80000305175781
|
||
|
|
XOM,2011-04-20,85.6500015258789
|
||
|
|
XOM,2011-04-21,86.36000061035156
|
||
|
|
XOM,2011-04-25,86.22000122070312
|
||
|
|
XOM,2011-04-26,87.41999816894531
|
||
|
|
XOM,2011-04-27,87.77999877929688
|
||
|
|
XOM,2011-04-28,87.33999633789062
|
||
|
|
XOM,2011-04-29,87.9800033569336
|
||
|
|
XOM,2011-05-02,86.97000122070312
|
||
|
|
XOM,2011-05-03,85.62000274658203
|
||
|
|
XOM,2011-05-04,84.80999755859375
|
||
|
|
XOM,2011-05-05,82.62000274658203
|
||
|
|
XOM,2011-05-06,82.69000244140625
|
||
|
|
XOM,2011-05-09,83.18000030517578
|
||
|
|
XOM,2011-05-10,83.33999633789062
|
||
|
|
XOM,2011-05-11,81.12000274658203
|
||
|
|
XOM,2011-05-12,81.05000305175781
|
||
|
|
XOM,2011-05-13,80.87000274658203
|
||
|
|
XOM,2011-05-16,80.23999786376953
|
||
|
|
XOM,2011-05-17,80.41000366210938
|
||
|
|
XOM,2011-05-18,81.73999786376953
|
||
|
|
XOM,2011-05-19,82.33000183105469
|
||
|
|
XOM,2011-05-20,81.56999969482422
|
||
|
|
XOM,2011-05-23,80.66999816894531
|
||
|
|
XOM,2011-05-24,81.29000091552734
|
||
|
|
XOM,2011-05-25,81.95999908447266
|
||
|
|
XOM,2011-05-26,82.38999938964844
|
||
|
|
XOM,2011-05-27,82.62999725341797
|
||
|
|
XOM,2011-05-31,83.47000122070312
|
||
|
|
XOM,2011-06-01,82.02999877929688
|
||
|
|
XOM,2011-06-02,81.33000183105469
|
||
|
|
XOM,2011-06-03,81.18000030517578
|
||
|
|
XOM,2011-06-06,80.29000091552734
|
||
|
|
XOM,2011-06-07,80.0
|
||
|
|
XOM,2011-06-08,80.76000213623047
|
||
|
|
XOM,2011-06-09,81.18000030517578
|
||
|
|
XOM,2011-06-10,79.77999877929688
|
||
|
|
XOM,2011-06-13,79.2300033569336
|
||
|
|
XOM,2011-06-14,80.37999725341797
|
||
|
|
XOM,2011-06-15,78.66000366210938
|
||
|
|
XOM,2011-06-16,79.22000122070312
|
||
|
|
XOM,2011-06-17,79.0199966430664
|
||
|
|
XOM,2011-06-20,79.70999908447266
|
||
|
|
XOM,2011-06-21,80.56999969482422
|
||
|
|
XOM,2011-06-22,79.81999969482422
|
||
|
|
XOM,2011-06-23,78.44000244140625
|
||
|
|
XOM,2011-06-24,76.77999877929688
|
||
|
|
XOM,2011-06-27,77.91999816894531
|
||
|
|
XOM,2011-06-28,79.62999725341797
|
||
|
|
XOM,2011-06-29,80.25
|
||
|
|
XOM,2011-06-30,81.37999725341797
|
||
|
|
XOM,2011-07-01,82.01000213623047
|
||
|
|
XOM,2011-07-05,81.5999984741211
|
||
|
|
XOM,2011-07-06,81.56999969482422
|
||
|
|
XOM,2011-07-07,82.36000061035156
|
||
|
|
XOM,2011-07-08,82.41999816894531
|
||
|
|
XOM,2011-07-11,81.9000015258789
|
||
|
|
XOM,2011-07-12,81.88999938964844
|
||
|
|
XOM,2011-07-13,82.4800033569336
|
||
|
|
XOM,2011-07-14,82.23999786376953
|
||
|
|
XOM,2011-07-15,83.0
|
||
|
|
XOM,2011-07-18,82.6500015258789
|
||
|
|
XOM,2011-07-19,83.62999725341797
|
||
|
|
XOM,2011-07-20,83.30000305175781
|
||
|
|
XOM,2011-07-21,85.0199966430664
|
||
|
|
XOM,2011-07-22,85.22000122070312
|
||
|
|
XOM,2011-07-25,84.56999969482422
|
||
|
|
XOM,2011-07-26,84.37000274658203
|
||
|
|
XOM,2011-07-27,83.30999755859375
|
||
|
|
XOM,2011-07-28,81.45999908447266
|
||
|
|
XOM,2011-07-29,79.79000091552734
|
||
|
|
XOM,2011-08-01,79.5999984741211
|
||
|
|
XOM,2011-08-02,77.83999633789062
|
||
|
|
XOM,2011-08-03,77.72000122070312
|
||
|
|
XOM,2011-08-04,73.83999633789062
|
||
|
|
XOM,2011-08-05,74.81999969482422
|
||
|
|
XOM,2011-08-08,70.19000244140625
|
||
|
|
XOM,2011-08-09,71.63999938964844
|
||
|
|
XOM,2011-08-10,68.02999877929688
|
||
|
|
XOM,2011-08-11,71.58000183105469
|
||
|
|
XOM,2011-08-12,72.0
|
||
|
|
XOM,2011-08-15,74.29000091552734
|
||
|
|
XOM,2011-08-16,73.5
|
||
|
|
XOM,2011-08-17,74.16000366210938
|
||
|
|
XOM,2011-08-18,70.94000244140625
|
||
|
|
XOM,2011-08-19,69.80000305175781
|
||
|
|
XOM,2011-08-22,70.18000030517578
|
||
|
|
XOM,2011-08-23,73.66000366210938
|
||
|
|
XOM,2011-08-24,73.54000091552734
|
||
|
|
XOM,2011-08-25,71.7699966430664
|
||
|
|
XOM,2011-08-26,72.63999938964844
|
||
|
|
XOM,2011-08-29,74.12000274658203
|
||
|
|
XOM,2011-08-30,73.91000366210938
|
||
|
|
XOM,2011-08-31,74.0199966430664
|
||
|
|
XOM,2011-09-01,73.48999786376953
|
||
|
|
XOM,2011-09-02,72.13999938964844
|
||
|
|
XOM,2011-09-06,71.1500015258789
|
||
|
|
XOM,2011-09-07,73.6500015258789
|
||
|
|
XOM,2011-09-08,72.81999969482422
|
||
|
|
XOM,2011-09-09,71.01000213623047
|
||
|
|
XOM,2011-09-12,71.83999633789062
|
||
|
|
XOM,2011-09-13,71.6500015258789
|
||
|
|
XOM,2011-09-14,72.63999938964844
|
||
|
|
XOM,2011-09-15,74.01000213623047
|
||
|
|
XOM,2011-09-16,74.55000305175781
|
||
|
|
XOM,2011-09-19,73.69999694824219
|
||
|
|
XOM,2011-09-20,74.01000213623047
|
||
|
|
XOM,2011-09-21,71.97000122070312
|
||
|
|
XOM,2011-09-22,69.23999786376953
|
||
|
|
XOM,2011-09-23,69.30999755859375
|
||
|
|
XOM,2011-09-26,71.72000122070312
|
||
|
|
XOM,2011-09-27,72.91000366210938
|
||
|
|
XOM,2011-09-28,72.06999969482422
|
||
|
|
XOM,2011-09-29,73.87999725341797
|
||
|
|
XOM,2011-09-30,72.62999725341797
|
||
|
|
XOM,2011-10-03,71.1500015258789
|
||
|
|
XOM,2011-10-04,72.83000183105469
|
||
|
|
XOM,2011-10-05,73.94999694824219
|
||
|
|
XOM,2011-10-06,73.88999938964844
|
||
|
|
XOM,2011-10-07,73.55999755859375
|
||
|
|
XOM,2011-10-10,76.27999877929688
|
||
|
|
XOM,2011-10-11,76.2699966430664
|
||
|
|
XOM,2011-10-12,77.16000366210938
|
||
|
|
XOM,2011-10-13,76.37000274658203
|
||
|
|
XOM,2011-10-14,78.11000061035156
|
||
|
|
XOM,2011-10-17,77.47000122070312
|
||
|
|
XOM,2011-10-18,78.88999938964844
|
||
|
|
XOM,2011-10-19,78.43000030517578
|
||
|
|
XOM,2011-10-20,78.70999908447266
|
||
|
|
XOM,2011-10-21,80.12999725341797
|
||
|
|
XOM,2011-10-24,80.16999816894531
|
||
|
|
XOM,2011-10-25,79.44000244140625
|
||
|
|
XOM,2011-10-26,81.06999969482422
|
||
|
|
XOM,2011-10-27,81.87999725341797
|
||
|
|
XOM,2011-10-28,81.4800033569336
|
||
|
|
XOM,2011-10-31,78.08999633789062
|
||
|
|
XOM,2011-11-01,75.94000244140625
|
||
|
|
XOM,2011-11-02,77.37000274658203
|
||
|
|
XOM,2011-11-03,78.86000061035156
|
||
|
|
XOM,2011-11-04,78.5199966430664
|
||
|
|
XOM,2011-11-07,79.3499984741211
|
||
|
|
XOM,2011-11-08,79.76000213623047
|
||
|
|
XOM,2011-11-09,77.38999938964844
|
||
|
|
XOM,2011-11-10,78.69999694824219
|
||
|
|
XOM,2011-11-11,79.72000122070312
|
||
|
|
XOM,2011-11-14,78.95999908447266
|
||
|
|
XOM,2011-11-15,79.08999633789062
|
||
|
|
XOM,2011-11-16,78.25
|
||
|
|
XOM,2011-11-17,77.86000061035156
|
||
|
|
XOM,2011-11-18,77.9000015258789
|
||
|
|
XOM,2011-11-21,76.91000366210938
|
||
|
|
XOM,2011-11-22,76.02999877929688
|
||
|
|
XOM,2011-11-23,74.58000183105469
|
||
|
|
XOM,2011-11-25,73.9000015258789
|
||
|
|
XOM,2011-11-28,75.83999633789062
|
||
|
|
XOM,2011-11-29,76.93000030517578
|
||
|
|
XOM,2011-11-30,80.44000244140625
|
||
|
|
XOM,2011-12-01,79.79000091552734
|
||
|
|
XOM,2011-12-02,79.79000091552734
|
||
|
|
XOM,2011-12-05,80.44999694824219
|
||
|
|
XOM,2011-12-06,80.81999969482422
|
||
|
|
XOM,2011-12-07,81.08000183105469
|
||
|
|
XOM,2011-12-08,79.87000274658203
|
||
|
|
XOM,2011-12-09,81.33999633789062
|
||
|
|
XOM,2011-12-12,80.05000305175781
|
||
|
|
XOM,2011-12-13,80.52999877929688
|
||
|
|
XOM,2011-12-14,79.44000244140625
|
||
|
|
XOM,2011-12-15,80.02999877929688
|
||
|
|
XOM,2011-12-16,80.16000366210938
|
||
|
|
XOM,2011-12-19,79.52999877929688
|
||
|
|
XOM,2011-12-20,82.0
|
||
|
|
XOM,2011-12-21,83.12000274658203
|
||
|
|
XOM,2011-12-22,84.29000091552734
|
||
|
|
XOM,2011-12-23,85.22000122070312
|
||
|
|
XOM,2011-12-27,85.27999877929688
|
||
|
|
XOM,2011-12-28,84.18000030517578
|
||
|
|
XOM,2011-12-29,85.2699966430664
|
||
|
|
XOM,2011-12-30,84.76000213623047
|
||
|
|
XOM,2012-01-03,86.0
|
||
|
|
XOM,2012-01-04,86.0199966430664
|
||
|
|
XOM,2012-01-05,85.76000213623047
|
||
|
|
XOM,2012-01-06,85.12000274658203
|
||
|
|
XOM,2012-01-09,85.5
|
||
|
|
XOM,2012-01-10,85.72000122070312
|
||
|
|
XOM,2012-01-11,85.08000183105469
|
||
|
|
XOM,2012-01-12,84.73999786376953
|
||
|
|
XOM,2012-01-13,84.87999725341797
|
||
|
|
XOM,2012-01-17,85.69000244140625
|
||
|
|
XOM,2012-01-18,86.44999694824219
|
||
|
|
XOM,2012-01-19,87.02999877929688
|
||
|
|
XOM,2012-01-20,87.48999786376953
|
||
|
|
XOM,2012-01-23,87.47000122070312
|
||
|
|
XOM,2012-01-24,87.18000030517578
|
||
|
|
XOM,2012-01-25,87.22000122070312
|
||
|
|
XOM,2012-01-26,86.7699966430664
|
||
|
|
XOM,2012-01-27,85.83000183105469
|
||
|
|
XOM,2012-01-30,85.48999786376953
|
||
|
|
XOM,2012-01-31,83.73999786376953
|
||
|
|
XOM,2012-02-01,83.97000122070312
|
||
|
|
XOM,2012-02-02,83.52999877929688
|
||
|
|
XOM,2012-02-03,84.91999816894531
|
||
|
|
XOM,2012-02-06,85.75
|
||
|
|
XOM,2012-02-07,86.33999633789062
|
||
|
|
XOM,2012-02-08,85.31999969482422
|
||
|
|
XOM,2012-02-09,84.87999725341797
|
||
|
|
XOM,2012-02-10,83.80000305175781
|
||
|
|
XOM,2012-02-13,84.41999816894531
|
||
|
|
XOM,2012-02-14,84.66999816894531
|
||
|
|
XOM,2012-02-15,84.12000274658203
|
||
|
|
XOM,2012-02-16,85.41000366210938
|
||
|
|
XOM,2012-02-17,85.62000274658203
|
||
|
|
XOM,2012-02-21,86.56999969482422
|
||
|
|
XOM,2012-02-22,86.91999816894531
|
||
|
|
XOM,2012-02-23,87.0199966430664
|
||
|
|
XOM,2012-02-24,87.33999633789062
|
||
|
|
XOM,2012-02-27,87.2300033569336
|
||
|
|
XOM,2012-02-28,87.13999938964844
|
||
|
|
XOM,2012-02-29,86.5
|
||
|
|
XOM,2012-03-01,86.83000183105469
|
||
|
|
XOM,2012-03-02,86.33000183105469
|
||
|
|
XOM,2012-03-05,87.01000213623047
|
||
|
|
XOM,2012-03-06,85.86000061035156
|
||
|
|
XOM,2012-03-07,85.83000183105469
|
||
|
|
XOM,2012-03-08,84.83000183105469
|
||
|
|
XOM,2012-03-09,84.30000305175781
|
||
|
|
XOM,2012-03-12,85.55000305175781
|
||
|
|
XOM,2012-03-13,86.86000061035156
|
||
|
|
XOM,2012-03-14,86.0199966430664
|
||
|
|
XOM,2012-03-15,86.08999633789062
|
||
|
|
XOM,2012-03-16,86.44000244140625
|
||
|
|
XOM,2012-03-19,86.98999786376953
|
||
|
|
XOM,2012-03-20,86.5999984741211
|
||
|
|
XOM,2012-03-21,86.01000213623047
|
||
|
|
XOM,2012-03-22,85.33000183105469
|
||
|
|
XOM,2012-03-23,85.55000305175781
|
||
|
|
XOM,2012-03-26,87.02999877929688
|
||
|
|
XOM,2012-03-27,86.62000274658203
|
||
|
|
XOM,2012-03-28,85.86000061035156
|
||
|
|
XOM,2012-03-29,86.08000183105469
|
||
|
|
XOM,2012-03-30,86.7300033569336
|
||
|
|
XOM,2012-04-02,87.06999969482422
|
||
|
|
XOM,2012-04-03,85.83000183105469
|
||
|
|
XOM,2012-04-04,84.9800033569336
|
||
|
|
XOM,2012-04-05,84.81999969482422
|
||
|
|
XOM,2012-04-09,83.87999725341797
|
||
|
|
XOM,2012-04-10,82.16999816894531
|
||
|
|
XOM,2012-04-11,82.69999694824219
|
||
|
|
XOM,2012-04-12,83.5999984741211
|
||
|
|
XOM,2012-04-13,82.94999694824219
|
||
|
|
XOM,2012-04-16,84.01000213623047
|
||
|
|
XOM,2012-04-17,85.44999694824219
|
||
|
|
XOM,2012-04-18,85.75
|
||
|
|
XOM,2012-04-19,85.27999877929688
|
||
|
|
XOM,2012-04-20,85.30000305175781
|
||
|
|
XOM,2012-04-23,85.69000244140625
|
||
|
|
XOM,2012-04-24,86.30999755859375
|
||
|
|
XOM,2012-04-25,86.8499984741211
|
||
|
|
XOM,2012-04-26,86.06999969482422
|
||
|
|
XOM,2012-04-27,86.08000183105469
|
||
|
|
XOM,2012-04-30,86.33999633789062
|
||
|
|
XOM,2012-05-01,87.04000091552734
|
||
|
|
XOM,2012-05-02,86.19999694824219
|
||
|
|
XOM,2012-05-03,85.6500015258789
|
||
|
|
XOM,2012-05-04,84.56999969482422
|
||
|
|
XOM,2012-05-07,84.4800033569336
|
||
|
|
XOM,2012-05-08,84.0199966430664
|
||
|
|
XOM,2012-05-09,83.30999755859375
|
||
|
|
XOM,2012-05-10,82.83999633789062
|
||
|
|
XOM,2012-05-11,83.0999984741211
|
||
|
|
XOM,2012-05-14,82.12000274658203
|
||
|
|
XOM,2012-05-15,81.79000091552734
|
||
|
|
XOM,2012-05-16,82.16999816894531
|
||
|
|
XOM,2012-05-17,81.91000366210938
|
||
|
|
XOM,2012-05-18,81.47000122070312
|
||
|
|
XOM,2012-05-21,82.04000091552734
|
||
|
|
XOM,2012-05-22,81.94999694824219
|
||
|
|
XOM,2012-05-23,82.04000091552734
|
||
|
|
XOM,2012-05-24,82.61000061035156
|
||
|
|
XOM,2012-05-25,82.08000183105469
|
||
|
|
XOM,2012-05-29,81.93000030517578
|
||
|
|
XOM,2012-05-30,79.79000091552734
|
||
|
|
XOM,2012-05-31,78.62999725341797
|
||
|
|
XOM,2012-06-01,77.91999816894531
|
||
|
|
XOM,2012-06-04,77.83000183105469
|
||
|
|
XOM,2012-06-05,77.5999984741211
|
||
|
|
XOM,2012-06-06,80.18000030517578
|
||
|
|
XOM,2012-06-07,80.69000244140625
|
||
|
|
XOM,2012-06-08,80.83999633789062
|
||
|
|
XOM,2012-06-11,80.2699966430664
|
||
|
|
XOM,2012-06-12,81.26000213623047
|
||
|
|
XOM,2012-06-13,80.62999725341797
|
||
|
|
XOM,2012-06-14,82.12999725341797
|
||
|
|
XOM,2012-06-15,83.22000122070312
|
||
|
|
XOM,2012-06-18,83.11000061035156
|
||
|
|
XOM,2012-06-19,84.4800033569336
|
||
|
|
XOM,2012-06-20,84.97000122070312
|
||
|
|
XOM,2012-06-21,82.11000061035156
|
||
|
|
XOM,2012-06-22,82.11000061035156
|
||
|
|
XOM,2012-06-25,81.23999786376953
|
||
|
|
XOM,2012-06-26,82.4000015258789
|
||
|
|
XOM,2012-06-27,83.19999694824219
|
||
|
|
XOM,2012-06-28,83.0999984741211
|
||
|
|
XOM,2012-06-29,85.56999969482422
|
||
|
|
XOM,2012-07-02,85.33999633789062
|
||
|
|
XOM,2012-07-03,86.27999877929688
|
||
|
|
XOM,2012-07-05,85.56999969482422
|
||
|
|
XOM,2012-07-06,84.80000305175781
|
||
|
|
XOM,2012-07-09,83.6500015258789
|
||
|
|
XOM,2012-07-10,83.11000061035156
|
||
|
|
XOM,2012-07-11,84.37999725341797
|
||
|
|
XOM,2012-07-12,84.12000274658203
|
||
|
|
XOM,2012-07-13,85.47000122070312
|
||
|
|
XOM,2012-07-16,85.05000305175781
|
||
|
|
XOM,2012-07-17,85.7300033569336
|
||
|
|
XOM,2012-07-18,86.20999908447266
|
||
|
|
XOM,2012-07-19,86.20999908447266
|
||
|
|
XOM,2012-07-20,85.94999694824219
|
||
|
|
XOM,2012-07-23,85.20999908447266
|
||
|
|
XOM,2012-07-24,84.58000183105469
|
||
|
|
XOM,2012-07-25,85.23999786376953
|
||
|
|
XOM,2012-07-26,86.5199966430664
|
||
|
|
XOM,2012-07-27,87.44999694824219
|
||
|
|
XOM,2012-07-30,87.55999755859375
|
||
|
|
XOM,2012-07-31,86.8499984741211
|
||
|
|
XOM,2012-08-01,86.91000366210938
|
||
|
|
XOM,2012-08-02,85.87999725341797
|
||
|
|
XOM,2012-08-03,87.55000305175781
|
||
|
|
XOM,2012-08-06,87.44999694824219
|
||
|
|
XOM,2012-08-07,87.91999816894531
|
||
|
|
XOM,2012-08-08,88.27999877929688
|
||
|
|
XOM,2012-08-09,88.19999694824219
|
||
|
|
XOM,2012-08-10,88.44000244140625
|
||
|
|
XOM,2012-08-13,88.13999938964844
|
||
|
|
XOM,2012-08-14,88.19999694824219
|
||
|
|
XOM,2012-08-15,88.0
|
||
|
|
XOM,2012-08-16,88.66999816894531
|
||
|
|
XOM,2012-08-17,88.4000015258789
|
||
|
|
XOM,2012-08-20,87.94999694824219
|
||
|
|
XOM,2012-08-21,87.45999908447266
|
||
|
|
XOM,2012-08-22,87.7300033569336
|
||
|
|
XOM,2012-08-23,87.30999755859375
|
||
|
|
XOM,2012-08-24,88.05000305175781
|
||
|
|
XOM,2012-08-27,87.73999786376953
|
||
|
|
XOM,2012-08-28,88.0999984741211
|
||
|
|
XOM,2012-08-29,87.9000015258789
|
||
|
|
XOM,2012-08-30,87.19999694824219
|
||
|
|
XOM,2012-08-31,87.30000305175781
|
||
|
|
XOM,2012-09-04,87.12000274658203
|
||
|
|
XOM,2012-09-05,87.33000183105469
|
||
|
|
XOM,2012-09-06,88.98999786376953
|
||
|
|
XOM,2012-09-07,89.91999816894531
|
||
|
|
XOM,2012-09-10,89.4800033569336
|
||
|
|
XOM,2012-09-11,89.62000274658203
|
||
|
|
XOM,2012-09-12,89.55000305175781
|
||
|
|
XOM,2012-09-13,91.2300033569336
|
||
|
|
XOM,2012-09-14,92.30000305175781
|
||
|
|
XOM,2012-09-17,91.91000366210938
|
||
|
|
XOM,2012-09-18,91.6500015258789
|
||
|
|
XOM,2012-09-19,90.56999969482422
|
||
|
|
XOM,2012-09-20,91.5199966430664
|
||
|
|
XOM,2012-09-21,91.91999816894531
|
||
|
|
XOM,2012-09-24,91.87999725341797
|
||
|
|
XOM,2012-09-25,91.73999786376953
|
||
|
|
XOM,2012-09-26,91.2300033569336
|
||
|
|
XOM,2012-09-27,91.80000305175781
|
||
|
|
XOM,2012-09-28,91.44999694824219
|
||
|
|
XOM,2012-10-01,91.80000305175781
|
||
|
|
XOM,2012-10-02,91.72000122070312
|
||
|
|
XOM,2012-10-03,91.69999694824219
|
||
|
|
XOM,2012-10-04,92.22000122070312
|
||
|
|
XOM,2012-10-05,92.55000305175781
|
||
|
|
XOM,2012-10-08,92.68000030517578
|
||
|
|
XOM,2012-10-09,92.12999725341797
|
||
|
|
XOM,2012-10-10,91.02999877929688
|
||
|
|
XOM,2012-10-11,91.16999816894531
|
||
|
|
XOM,2012-10-12,91.02999877929688
|
||
|
|
XOM,2012-10-15,91.51000213623047
|
||
|
|
XOM,2012-10-16,92.37999725341797
|
||
|
|
XOM,2012-10-17,93.38999938964844
|
||
|
|
XOM,2012-10-18,93.4800033569336
|
||
|
|
XOM,2012-10-19,92.1500015258789
|
||
|
|
XOM,2012-10-22,92.19000244140625
|
||
|
|
XOM,2012-10-23,90.18000030517578
|
||
|
|
XOM,2012-10-24,89.87999725341797
|
||
|
|
XOM,2012-10-25,90.43000030517578
|
||
|
|
XOM,2012-10-26,90.62000274658203
|
||
|
|
XOM,2012-10-31,91.16999816894531
|
||
|
|
XOM,2012-11-01,91.5999984741211
|
||
|
|
XOM,2012-11-02,90.2699966430664
|
||
|
|
XOM,2012-11-05,90.62999725341797
|
||
|
|
XOM,2012-11-06,91.61000061035156
|
||
|
|
XOM,2012-11-07,88.18000030517578
|
||
|
|
XOM,2012-11-08,87.06999969482422
|
||
|
|
XOM,2012-11-09,87.20999908447266
|
||
|
|
XOM,2012-11-12,87.31999969482422
|
||
|
|
XOM,2012-11-13,86.47000122070312
|
||
|
|
XOM,2012-11-14,86.06999969482422
|
||
|
|
XOM,2012-11-15,86.13999938964844
|
||
|
|
XOM,2012-11-16,86.44999694824219
|
||
|
|
XOM,2012-11-19,87.66999816894531
|
||
|
|
XOM,2012-11-20,87.5
|
||
|
|
XOM,2012-11-21,88.01000213623047
|
||
|
|
XOM,2012-11-23,89.08999633789062
|
||
|
|
XOM,2012-11-26,88.62000274658203
|
||
|
|
XOM,2012-11-27,87.3499984741211
|
||
|
|
XOM,2012-11-28,88.0999984741211
|
||
|
|
XOM,2012-11-29,88.12000274658203
|
||
|
|
XOM,2012-11-30,88.13999938964844
|
||
|
|
XOM,2012-12-03,87.61000061035156
|
||
|
|
XOM,2012-12-04,87.19000244140625
|
||
|
|
XOM,2012-12-05,87.7300033569336
|
||
|
|
XOM,2012-12-06,88.0
|
||
|
|
XOM,2012-12-07,88.5999984741211
|
||
|
|
XOM,2012-12-10,88.41000366210938
|
||
|
|
XOM,2012-12-11,88.98999786376953
|
||
|
|
XOM,2012-12-12,89.44999694824219
|
||
|
|
XOM,2012-12-13,88.58000183105469
|
||
|
|
XOM,2012-12-14,88.08000183105469
|
||
|
|
XOM,2012-12-17,88.87000274658203
|
||
|
|
XOM,2012-12-18,89.55999755859375
|
||
|
|
XOM,2012-12-19,88.44000244140625
|
||
|
|
XOM,2012-12-20,88.88999938964844
|
||
|
|
XOM,2012-12-21,87.2300033569336
|
||
|
|
XOM,2012-12-24,86.91999816894531
|
||
|
|
XOM,2012-12-26,87.06999969482422
|
||
|
|
XOM,2012-12-27,86.86000061035156
|
||
|
|
XOM,2012-12-28,85.0999984741211
|
||
|
|
XOM,2012-12-31,86.55000305175781
|
||
|
|
XOM,2013-01-02,88.70999908447266
|
||
|
|
XOM,2013-01-03,88.55000305175781
|
||
|
|
XOM,2013-01-04,88.95999908447266
|
||
|
|
XOM,2013-01-07,87.93000030517578
|
||
|
|
XOM,2013-01-08,88.4800033569336
|
||
|
|
XOM,2013-01-09,88.13999938964844
|
||
|
|
XOM,2013-01-10,89.0999984741211
|
||
|
|
XOM,2013-01-11,89.61000061035156
|
||
|
|
XOM,2013-01-14,89.58000183105469
|
||
|
|
XOM,2013-01-15,89.52999877929688
|
||
|
|
XOM,2013-01-16,89.47000122070312
|
||
|
|
XOM,2013-01-17,90.19999694824219
|
||
|
|
XOM,2013-01-18,90.80000305175781
|
||
|
|
XOM,2013-01-22,90.91999816894531
|
||
|
|
XOM,2013-01-23,90.69999694824219
|
||
|
|
XOM,2013-01-24,91.3499984741211
|
||
|
|
XOM,2013-01-25,91.7300033569336
|
||
|
|
XOM,2013-01-28,91.11000061035156
|
||
|
|
XOM,2013-01-29,91.76000213623047
|
||
|
|
XOM,2013-01-30,90.66999816894531
|
||
|
|
XOM,2013-01-31,89.97000122070312
|
||
|
|
XOM,2013-02-01,90.04000091552734
|
||
|
|
XOM,2013-02-04,89.1500015258789
|
||
|
|
XOM,2013-02-05,89.73999786376953
|
||
|
|
XOM,2013-02-06,89.79000091552734
|
||
|
|
XOM,2013-02-07,88.25
|
||
|
|
XOM,2013-02-08,88.61000061035156
|
||
|
|
XOM,2013-02-11,88.27999877929688
|
||
|
|
XOM,2013-02-12,88.45999908447266
|
||
|
|
XOM,2013-02-13,88.66999816894531
|
||
|
|
XOM,2013-02-14,88.5199966430664
|
||
|
|
XOM,2013-02-15,88.36000061035156
|
||
|
|
XOM,2013-02-19,89.31999969482422
|
||
|
|
XOM,2013-02-20,88.97000122070312
|
||
|
|
XOM,2013-02-21,88.58999633789062
|
||
|
|
XOM,2013-02-22,89.19999694824219
|
||
|
|
XOM,2013-02-25,87.69999694824219
|
||
|
|
XOM,2013-02-26,88.51000213623047
|
||
|
|
XOM,2013-02-27,89.52999877929688
|
||
|
|
XOM,2013-02-28,89.55000305175781
|
||
|
|
XOM,2013-03-01,89.43000030517578
|
||
|
|
XOM,2013-03-04,88.94999694824219
|
||
|
|
XOM,2013-03-05,89.61000061035156
|
||
|
|
XOM,2013-03-06,89.55999755859375
|
||
|
|
XOM,2013-03-07,88.70999908447266
|
||
|
|
XOM,2013-03-08,88.97000122070312
|
||
|
|
XOM,2013-03-11,89.16000366210938
|
||
|
|
XOM,2013-03-12,89.16000366210938
|
||
|
|
XOM,2013-03-13,89.26000213623047
|
||
|
|
XOM,2013-03-14,89.83000183105469
|
||
|
|
XOM,2013-03-15,89.37000274658203
|
||
|
|
XOM,2013-03-18,88.7699966430664
|
||
|
|
XOM,2013-03-19,88.58000183105469
|
||
|
|
XOM,2013-03-20,88.62999725341797
|
||
|
|
XOM,2013-03-21,88.16999816894531
|
||
|
|
XOM,2013-03-22,89.29000091552734
|
||
|
|
XOM,2013-03-25,89.0199966430664
|
||
|
|
XOM,2013-03-26,90.12999725341797
|
||
|
|
XOM,2013-03-27,90.58000183105469
|
||
|
|
XOM,2013-03-28,90.11000061035156
|
||
|
|
XOM,2013-04-01,90.7699966430664
|
||
|
|
XOM,2013-04-02,90.58000183105469
|
||
|
|
XOM,2013-04-03,89.93000030517578
|
||
|
|
XOM,2013-04-04,89.7699966430664
|
||
|
|
XOM,2013-04-05,89.01000213623047
|
||
|
|
XOM,2013-04-08,88.5999984741211
|
||
|
|
XOM,2013-04-09,88.7699966430664
|
||
|
|
XOM,2013-04-10,88.68000030517578
|
||
|
|
XOM,2013-04-11,89.22000122070312
|
||
|
|
XOM,2013-04-12,88.98999786376953
|
||
|
|
XOM,2013-04-15,86.48999786376953
|
||
|
|
XOM,2013-04-16,86.61000061035156
|
||
|
|
XOM,2013-04-17,86.08000183105469
|
||
|
|
XOM,2013-04-18,86.62000274658203
|
||
|
|
XOM,2013-04-19,87.44999694824219
|
||
|
|
XOM,2013-04-22,88.08999633789062
|
||
|
|
XOM,2013-04-23,89.30000305175781
|
||
|
|
XOM,2013-04-24,89.43000030517578
|
||
|
|
XOM,2013-04-25,88.06999969482422
|
||
|
|
XOM,2013-04-26,88.0
|
||
|
|
XOM,2013-04-29,88.20999908447266
|
||
|
|
XOM,2013-04-30,88.98999786376953
|
||
|
|
XOM,2013-05-01,87.51000213623047
|
||
|
|
XOM,2013-05-02,88.62999725341797
|
||
|
|
XOM,2013-05-03,90.0199966430664
|
||
|
|
XOM,2013-05-06,90.58000183105469
|
||
|
|
XOM,2013-05-07,91.1500015258789
|
||
|
|
XOM,2013-05-08,91.69999694824219
|
||
|
|
XOM,2013-05-09,91.02999877929688
|
||
|
|
XOM,2013-05-10,90.13999938964844
|
||
|
|
XOM,2013-05-13,90.0999984741211
|
||
|
|
XOM,2013-05-14,91.11000061035156
|
||
|
|
XOM,2013-05-15,91.23999786376953
|
||
|
|
XOM,2013-05-16,90.69999694824219
|
||
|
|
XOM,2013-05-17,91.76000213623047
|
||
|
|
XOM,2013-05-20,92.5199966430664
|
||
|
|
XOM,2013-05-21,92.80000305175781
|
||
|
|
XOM,2013-05-22,92.19000244140625
|
||
|
|
XOM,2013-05-23,91.79000091552734
|
||
|
|
XOM,2013-05-24,91.52999877929688
|
||
|
|
XOM,2013-05-28,92.37999725341797
|
||
|
|
XOM,2013-05-29,92.08000183105469
|
||
|
|
XOM,2013-05-30,92.08999633789062
|
||
|
|
XOM,2013-05-31,90.47000122070312
|
||
|
|
XOM,2013-06-03,91.45999908447266
|
||
|
|
XOM,2013-06-04,90.79000091552734
|
||
|
|
XOM,2013-06-05,89.6500015258789
|
||
|
|
XOM,2013-06-06,90.2300033569336
|
||
|
|
XOM,2013-06-07,91.44999694824219
|
||
|
|
XOM,2013-06-10,91.12000274658203
|
||
|
|
XOM,2013-06-11,90.45999908447266
|
||
|
|
XOM,2013-06-12,89.73999786376953
|
||
|
|
XOM,2013-06-13,91.33000183105469
|
||
|
|
XOM,2013-06-14,90.58000183105469
|
||
|
|
XOM,2013-06-17,91.51000213623047
|
||
|
|
XOM,2013-06-18,91.93000030517578
|
||
|
|
XOM,2013-06-19,91.0
|
||
|
|
XOM,2013-06-20,89.05000305175781
|
||
|
|
XOM,2013-06-21,89.4800033569336
|
||
|
|
XOM,2013-06-24,88.4800033569336
|
||
|
|
XOM,2013-06-25,89.11000061035156
|
||
|
|
XOM,2013-06-26,89.80000305175781
|
||
|
|
XOM,2013-06-27,90.04000091552734
|
||
|
|
XOM,2013-06-28,90.3499984741211
|
||
|
|
XOM,2013-07-01,90.30000305175781
|
||
|
|
XOM,2013-07-02,90.63999938964844
|
||
|
|
XOM,2013-07-03,90.69000244140625
|
||
|
|
XOM,2013-07-05,91.56999969482422
|
||
|
|
XOM,2013-07-08,92.25
|
||
|
|
XOM,2013-07-09,93.33999633789062
|
||
|
|
XOM,2013-07-10,92.81999969482422
|
||
|
|
XOM,2013-07-11,93.2699966430664
|
||
|
|
XOM,2013-07-12,93.4000015258789
|
||
|
|
XOM,2013-07-15,93.25
|
||
|
|
XOM,2013-07-16,93.30000305175781
|
||
|
|
XOM,2013-07-17,93.45999908447266
|
||
|
|
XOM,2013-07-18,94.37999725341797
|
||
|
|
XOM,2013-07-19,95.16999816894531
|
||
|
|
XOM,2013-07-22,94.83000183105469
|
||
|
|
XOM,2013-07-23,95.19999694824219
|
||
|
|
XOM,2013-07-24,94.98999786376953
|
||
|
|
XOM,2013-07-25,94.97000122070312
|
||
|
|
XOM,2013-07-26,94.79000091552734
|
||
|
|
XOM,2013-07-29,94.02999877929688
|
||
|
|
XOM,2013-07-30,93.80999755859375
|
||
|
|
XOM,2013-07-31,93.75
|
||
|
|
XOM,2013-08-01,92.7300033569336
|
||
|
|
XOM,2013-08-02,91.94999694824219
|
||
|
|
XOM,2013-08-05,91.58999633789062
|
||
|
|
XOM,2013-08-06,91.47000122070312
|
||
|
|
XOM,2013-08-07,91.33999633789062
|
||
|
|
XOM,2013-08-08,91.77999877929688
|
||
|
|
XOM,2013-08-09,90.72000122070312
|
||
|
|
XOM,2013-08-12,89.88999938964844
|
||
|
|
XOM,2013-08-13,89.4000015258789
|
||
|
|
XOM,2013-08-14,88.94999694824219
|
||
|
|
XOM,2013-08-15,88.16000366210938
|
||
|
|
XOM,2013-08-16,87.91000366210938
|
||
|
|
XOM,2013-08-19,86.91999816894531
|
||
|
|
XOM,2013-08-20,86.83000183105469
|
||
|
|
XOM,2013-08-21,86.41999816894531
|
||
|
|
XOM,2013-08-22,86.9800033569336
|
||
|
|
XOM,2013-08-23,87.5199966430664
|
||
|
|
XOM,2013-08-26,87.08999633789062
|
||
|
|
XOM,2013-08-27,86.81999969482422
|
||
|
|
XOM,2013-08-28,88.83999633789062
|
||
|
|
XOM,2013-08-29,87.2699966430664
|
||
|
|
XOM,2013-08-30,87.16000366210938
|
||
|
|
XOM,2013-09-03,87.1500015258789
|
||
|
|
XOM,2013-09-04,87.76000213623047
|
||
|
|
XOM,2013-09-05,87.3499984741211
|
||
|
|
XOM,2013-09-06,87.25
|
||
|
|
XOM,2013-09-09,88.04000091552734
|
||
|
|
XOM,2013-09-10,87.81999969482422
|
||
|
|
XOM,2013-09-11,88.83999633789062
|
||
|
|
XOM,2013-09-12,87.9800033569336
|
||
|
|
XOM,2013-09-13,88.4000015258789
|
||
|
|
XOM,2013-09-16,88.66999816894531
|
||
|
|
XOM,2013-09-17,88.94000244140625
|
||
|
|
XOM,2013-09-18,89.58000183105469
|
||
|
|
XOM,2013-09-19,89.27999877929688
|
||
|
|
XOM,2013-09-20,88.66000366210938
|
||
|
|
XOM,2013-09-23,87.75
|
||
|
|
XOM,2013-09-24,87.36000061035156
|
||
|
|
XOM,2013-09-25,87.13999938964844
|
||
|
|
XOM,2013-09-26,87.06999969482422
|
||
|
|
XOM,2013-09-27,86.9000015258789
|
||
|
|
XOM,2013-09-30,86.04000091552734
|
||
|
|
XOM,2013-10-01,86.0
|
||
|
|
XOM,2013-10-02,86.08000183105469
|
||
|
|
XOM,2013-10-03,85.5
|
||
|
|
XOM,2013-10-04,86.31999969482422
|
||
|
|
XOM,2013-10-07,85.9000015258789
|
||
|
|
XOM,2013-10-08,85.51000213623047
|
||
|
|
XOM,2013-10-09,85.16000366210938
|
||
|
|
XOM,2013-10-10,86.04000091552734
|
||
|
|
XOM,2013-10-11,86.94999694824219
|
||
|
|
XOM,2013-10-14,87.5999984741211
|
||
|
|
XOM,2013-10-15,86.79000091552734
|
||
|
|
XOM,2013-10-16,87.30999755859375
|
||
|
|
XOM,2013-10-17,87.4800033569336
|
||
|
|
XOM,2013-10-18,87.55000305175781
|
||
|
|
XOM,2013-10-21,87.2300033569336
|
||
|
|
XOM,2013-10-22,87.9800033569336
|
||
|
|
XOM,2013-10-23,87.61000061035156
|
||
|
|
XOM,2013-10-24,88.41999816894531
|
||
|
|
XOM,2013-10-25,87.97000122070312
|
||
|
|
XOM,2013-10-28,88.2300033569336
|
||
|
|
XOM,2013-10-29,88.93000030517578
|
||
|
|
XOM,2013-10-30,88.80999755859375
|
||
|
|
XOM,2013-10-31,89.62000274658203
|
||
|
|
XOM,2013-11-01,89.81999969482422
|
||
|
|
XOM,2013-11-04,92.0999984741211
|
||
|
|
XOM,2013-11-05,91.98999786376953
|
||
|
|
XOM,2013-11-06,93.22000122070312
|
||
|
|
XOM,2013-11-07,91.95999908447266
|
||
|
|
XOM,2013-11-08,92.7300033569336
|
||
|
|
XOM,2013-11-11,92.95999908447266
|
||
|
|
XOM,2013-11-12,92.66999816894531
|
||
|
|
XOM,2013-11-13,92.58999633789062
|
||
|
|
XOM,2013-11-14,93.22000122070312
|
||
|
|
XOM,2013-11-15,95.2699966430664
|
||
|
|
XOM,2013-11-18,95.44999694824219
|
||
|
|
XOM,2013-11-19,95.41999816894531
|
||
|
|
XOM,2013-11-20,94.68000030517578
|
||
|
|
XOM,2013-11-21,94.69000244140625
|
||
|
|
XOM,2013-11-22,95.01000213623047
|
||
|
|
XOM,2013-11-25,95.08999633789062
|
||
|
|
XOM,2013-11-26,94.2699966430664
|
||
|
|
XOM,2013-11-27,93.80000305175781
|
||
|
|
XOM,2013-11-29,93.4800033569336
|
||
|
|
XOM,2013-12-02,93.5199966430664
|
||
|
|
XOM,2013-12-03,94.38999938964844
|
||
|
|
XOM,2013-12-04,94.66999816894531
|
||
|
|
XOM,2013-12-05,94.12999725341797
|
||
|
|
XOM,2013-12-06,95.6500015258789
|
||
|
|
XOM,2013-12-09,95.83999633789062
|
||
|
|
XOM,2013-12-10,95.70999908447266
|
||
|
|
XOM,2013-12-11,94.26000213623047
|
||
|
|
XOM,2013-12-12,95.36000061035156
|
||
|
|
XOM,2013-12-13,95.30999755859375
|
||
|
|
XOM,2013-12-16,97.22000122070312
|
||
|
|
XOM,2013-12-17,96.75
|
||
|
|
XOM,2013-12-18,99.54000091552734
|
||
|
|
XOM,2013-12-19,99.43000030517578
|
||
|
|
XOM,2013-12-20,98.68000030517578
|
||
|
|
XOM,2013-12-23,98.51000213623047
|
||
|
|
XOM,2013-12-24,99.22000122070312
|
||
|
|
XOM,2013-12-26,100.9000015258789
|
||
|
|
XOM,2013-12-27,101.51000213623047
|
||
|
|
XOM,2013-12-30,100.30999755859375
|
||
|
|
XOM,2013-12-31,101.19999694824219
|
||
|
|
XOM,2014-01-02,99.75
|
||
|
|
XOM,2014-01-03,99.51000213623047
|
||
|
|
XOM,2014-01-06,99.66000366210938
|
||
|
|
XOM,2014-01-07,101.06999969482422
|
||
|
|
XOM,2014-01-08,100.73999786376953
|
||
|
|
XOM,2014-01-09,99.76000213623047
|
||
|
|
XOM,2014-01-10,100.5199966430664
|
||
|
|
XOM,2014-01-13,98.55000305175781
|
||
|
|
XOM,2014-01-14,99.12000274658203
|
||
|
|
XOM,2014-01-15,98.77999877929688
|
||
|
|
XOM,2014-01-16,98.94000244140625
|
||
|
|
XOM,2014-01-17,99.16000366210938
|
||
|
|
XOM,2014-01-21,98.5
|
||
|
|
XOM,2014-01-22,97.87999725341797
|
||
|
|
XOM,2014-01-23,96.97000122070312
|
||
|
|
XOM,2014-01-24,94.8499984741211
|
||
|
|
XOM,2014-01-27,94.91999816894531
|
||
|
|
XOM,2014-01-28,95.6500015258789
|
||
|
|
XOM,2014-01-29,95.11000061035156
|
||
|
|
XOM,2014-01-30,93.98999786376953
|
||
|
|
XOM,2014-01-31,92.16000366210938
|
||
|
|
XOM,2014-02-03,90.05000305175781
|
||
|
|
XOM,2014-02-04,90.0199966430664
|
||
|
|
XOM,2014-02-05,89.58000183105469
|
||
|
|
XOM,2014-02-06,89.80000305175781
|
||
|
|
XOM,2014-02-07,90.58000183105469
|
||
|
|
XOM,2014-02-10,89.5199966430664
|
||
|
|
XOM,2014-02-11,90.83999633789062
|
||
|
|
XOM,2014-02-12,91.08000183105469
|
||
|
|
XOM,2014-02-13,91.43000030517578
|
||
|
|
XOM,2014-02-14,94.11000061035156
|
||
|
|
XOM,2014-02-18,94.06999969482422
|
||
|
|
XOM,2014-02-19,93.94999694824219
|
||
|
|
XOM,2014-02-20,95.37000274658203
|
||
|
|
XOM,2014-02-21,95.02999877929688
|
||
|
|
XOM,2014-02-24,96.44000244140625
|
||
|
|
XOM,2014-02-25,96.30999755859375
|
||
|
|
XOM,2014-02-26,95.79000091552734
|
||
|
|
XOM,2014-02-27,95.83999633789062
|
||
|
|
XOM,2014-02-28,96.2699966430664
|
||
|
|
XOM,2014-03-03,95.5
|
||
|
|
XOM,2014-03-04,96.5199966430664
|
||
|
|
XOM,2014-03-05,93.80000305175781
|
||
|
|
XOM,2014-03-06,93.76000213623047
|
||
|
|
XOM,2014-03-07,94.98999786376953
|
||
|
|
XOM,2014-03-10,95.5
|
||
|
|
XOM,2014-03-11,94.01000213623047
|
||
|
|
XOM,2014-03-12,94.20999908447266
|
||
|
|
XOM,2014-03-13,93.63999938964844
|
||
|
|
XOM,2014-03-14,93.47000122070312
|
||
|
|
XOM,2014-03-17,94.31999969482422
|
||
|
|
XOM,2014-03-18,94.70999908447266
|
||
|
|
XOM,2014-03-19,93.7300033569336
|
||
|
|
XOM,2014-03-20,94.58000183105469
|
||
|
|
XOM,2014-03-21,94.30999755859375
|
||
|
|
XOM,2014-03-24,94.63999938964844
|
||
|
|
XOM,2014-03-25,94.91000366210938
|
||
|
|
XOM,2014-03-26,94.69999694824219
|
||
|
|
XOM,2014-03-27,96.23999786376953
|
||
|
|
XOM,2014-03-28,97.69999694824219
|
||
|
|
XOM,2014-03-31,97.68000030517578
|
||
|
|
XOM,2014-04-01,97.7300033569336
|
||
|
|
XOM,2014-04-02,97.94999694824219
|
||
|
|
XOM,2014-04-03,97.93000030517578
|
||
|
|
XOM,2014-04-04,97.36000061035156
|
||
|
|
XOM,2014-04-07,96.77999877929688
|
||
|
|
XOM,2014-04-08,97.44999694824219
|
||
|
|
XOM,2014-04-09,97.33000183105469
|
||
|
|
XOM,2014-04-10,96.77999877929688
|
||
|
|
XOM,2014-04-11,96.72000122070312
|
||
|
|
XOM,2014-04-14,97.86000061035156
|
||
|
|
XOM,2014-04-15,98.68000030517578
|
||
|
|
XOM,2014-04-16,99.94000244140625
|
||
|
|
XOM,2014-04-17,100.41999816894531
|
||
|
|
XOM,2014-04-21,100.93000030517578
|
||
|
|
XOM,2014-04-22,100.37000274658203
|
||
|
|
XOM,2014-04-23,100.5
|
||
|
|
XOM,2014-04-24,100.01000213623047
|
||
|
|
XOM,2014-04-25,100.41000366210938
|
||
|
|
XOM,2014-04-28,101.16999816894531
|
||
|
|
XOM,2014-04-29,101.44999694824219
|
||
|
|
XOM,2014-04-30,102.41000366210938
|
||
|
|
XOM,2014-05-01,101.41000366210938
|
||
|
|
XOM,2014-05-02,102.01000213623047
|
||
|
|
XOM,2014-05-05,102.91000366210938
|
||
|
|
XOM,2014-05-06,102.66999816894531
|
||
|
|
XOM,2014-05-07,103.11000061035156
|
||
|
|
XOM,2014-05-08,102.31999969482422
|
||
|
|
XOM,2014-05-09,101.94999694824219
|
||
|
|
XOM,2014-05-12,102.2300033569336
|
||
|
|
XOM,2014-05-13,102.36000061035156
|
||
|
|
XOM,2014-05-14,102.29000091552734
|
||
|
|
XOM,2014-05-15,100.77999877929688
|
||
|
|
XOM,2014-05-16,100.73999786376953
|
||
|
|
XOM,2014-05-19,100.87000274658203
|
||
|
|
XOM,2014-05-20,100.66999816894531
|
||
|
|
XOM,2014-05-21,102.02999877929688
|
||
|
|
XOM,2014-05-22,101.5
|
||
|
|
XOM,2014-05-23,101.31999969482422
|
||
|
|
XOM,2014-05-27,101.36000061035156
|
||
|
|
XOM,2014-05-28,101.05999755859375
|
||
|
|
XOM,2014-05-29,101.2699966430664
|
||
|
|
XOM,2014-05-30,100.52999877929688
|
||
|
|
XOM,2014-06-02,99.94000244140625
|
||
|
|
XOM,2014-06-03,100.38999938964844
|
||
|
|
XOM,2014-06-04,100.04000091552734
|
||
|
|
XOM,2014-06-05,100.55000305175781
|
||
|
|
XOM,2014-06-06,101.5999984741211
|
||
|
|
XOM,2014-06-09,101.5199966430664
|
||
|
|
XOM,2014-06-10,101.45999908447266
|
||
|
|
XOM,2014-06-11,101.94999694824219
|
||
|
|
XOM,2014-06-12,101.66000366210938
|
||
|
|
XOM,2014-06-13,102.6500015258789
|
||
|
|
XOM,2014-06-16,102.91999816894531
|
||
|
|
XOM,2014-06-17,102.41999816894531
|
||
|
|
XOM,2014-06-18,102.7300033569336
|
||
|
|
XOM,2014-06-19,102.62999725341797
|
||
|
|
XOM,2014-06-20,103.83000183105469
|
||
|
|
XOM,2014-06-23,104.37999725341797
|
||
|
|
XOM,2014-06-24,102.7300033569336
|
||
|
|
XOM,2014-06-25,102.13999938964844
|
||
|
|
XOM,2014-06-26,102.02999877929688
|
||
|
|
XOM,2014-06-27,101.20999908447266
|
||
|
|
XOM,2014-06-30,100.68000030517578
|
||
|
|
XOM,2014-07-01,101.36000061035156
|
||
|
|
XOM,2014-07-02,101.56999969482422
|
||
|
|
XOM,2014-07-03,102.58999633789062
|
||
|
|
XOM,2014-07-07,102.6500015258789
|
||
|
|
XOM,2014-07-08,102.83000183105469
|
||
|
|
XOM,2014-07-09,103.55000305175781
|
||
|
|
XOM,2014-07-10,102.56999969482422
|
||
|
|
XOM,2014-07-11,101.73999786376953
|
||
|
|
XOM,2014-07-14,102.68000030517578
|
||
|
|
XOM,2014-07-15,102.38999938964844
|
||
|
|
XOM,2014-07-16,103.7699966430664
|
||
|
|
XOM,2014-07-17,102.30999755859375
|
||
|
|
XOM,2014-07-18,102.7300033569336
|
||
|
|
XOM,2014-07-21,103.08000183105469
|
||
|
|
XOM,2014-07-22,103.54000091552734
|
||
|
|
XOM,2014-07-23,104.25
|
||
|
|
XOM,2014-07-24,104.27999877929688
|
||
|
|
XOM,2014-07-25,103.18000030517578
|
||
|
|
XOM,2014-07-28,104.37000274658203
|
||
|
|
XOM,2014-07-29,103.55000305175781
|
||
|
|
XOM,2014-07-30,103.25
|
||
|
|
XOM,2014-07-31,98.94000244140625
|
||
|
|
XOM,2014-08-01,98.80000305175781
|
||
|
|
XOM,2014-08-04,100.12999725341797
|
||
|
|
XOM,2014-08-05,98.19999694824219
|
||
|
|
XOM,2014-08-06,98.9800033569336
|
||
|
|
XOM,2014-08-07,98.2699966430664
|
||
|
|
XOM,2014-08-08,99.73999786376953
|
||
|
|
XOM,2014-08-11,98.7300033569336
|
||
|
|
XOM,2014-08-12,98.48999786376953
|
||
|
|
XOM,2014-08-13,99.08999633789062
|
||
|
|
XOM,2014-08-14,99.08999633789062
|
||
|
|
XOM,2014-08-15,99.02999877929688
|
||
|
|
XOM,2014-08-18,99.5199966430664
|
||
|
|
XOM,2014-08-19,99.48999786376953
|
||
|
|
XOM,2014-08-20,99.69999694824219
|
||
|
|
XOM,2014-08-21,99.27999877929688
|
||
|
|
XOM,2014-08-22,98.5
|
||
|
|
XOM,2014-08-25,98.75
|
||
|
|
XOM,2014-08-26,99.63999938964844
|
||
|
|
XOM,2014-08-27,99.52999877929688
|
||
|
|
XOM,2014-08-28,99.56999969482422
|
||
|
|
XOM,2014-08-29,99.45999908447266
|
||
|
|
XOM,2014-09-02,98.48999786376953
|
||
|
|
XOM,2014-09-03,99.11000061035156
|
||
|
|
XOM,2014-09-04,98.36000061035156
|
||
|
|
XOM,2014-09-05,99.26000213623047
|
||
|
|
XOM,2014-09-08,97.7699966430664
|
||
|
|
XOM,2014-09-09,97.38999938964844
|
||
|
|
XOM,2014-09-10,96.80999755859375
|
||
|
|
XOM,2014-09-11,97.02999877929688
|
||
|
|
XOM,2014-09-12,95.77999877929688
|
||
|
|
XOM,2014-09-15,96.29000091552734
|
||
|
|
XOM,2014-09-16,97.43000030517578
|
||
|
|
XOM,2014-09-17,97.08000183105469
|
||
|
|
XOM,2014-09-18,96.61000061035156
|
||
|
|
XOM,2014-09-19,97.12000274658203
|
||
|
|
XOM,2014-09-22,96.54000091552734
|
||
|
|
XOM,2014-09-23,96.02999877929688
|
||
|
|
XOM,2014-09-24,95.81999969482422
|
||
|
|
XOM,2014-09-25,94.25
|
||
|
|
XOM,2014-09-26,95.43000030517578
|
||
|
|
XOM,2014-09-29,94.43000030517578
|
||
|
|
XOM,2014-09-30,94.05000305175781
|
||
|
|
XOM,2014-10-01,92.86000061035156
|
||
|
|
XOM,2014-10-02,93.30000305175781
|
||
|
|
XOM,2014-10-03,93.91999816894531
|
||
|
|
XOM,2014-10-06,94.5199966430664
|
||
|
|
XOM,2014-10-07,93.37000274658203
|
||
|
|
XOM,2014-10-08,94.61000061035156
|
||
|
|
XOM,2014-10-09,91.81999969482422
|
||
|
|
XOM,2014-10-10,91.5999984741211
|
||
|
|
XOM,2014-10-13,90.83999633789062
|
||
|
|
XOM,2014-10-14,90.55000305175781
|
||
|
|
XOM,2014-10-15,90.22000122070312
|
||
|
|
XOM,2014-10-16,90.5999984741211
|
||
|
|
XOM,2014-10-17,91.20999908447266
|
||
|
|
XOM,2014-10-20,91.7699966430664
|
||
|
|
XOM,2014-10-21,93.6500015258789
|
||
|
|
XOM,2014-10-22,93.12999725341797
|
||
|
|
XOM,2014-10-23,94.11000061035156
|
||
|
|
XOM,2014-10-24,94.48999786376953
|
||
|
|
XOM,2014-10-27,93.70999908447266
|
||
|
|
XOM,2014-10-28,95.0999984741211
|
||
|
|
XOM,2014-10-29,94.58999633789062
|
||
|
|
XOM,2014-10-30,94.44999694824219
|
||
|
|
XOM,2014-10-31,96.70999908447266
|
||
|
|
XOM,2014-11-03,95.26000213623047
|
||
|
|
XOM,2014-11-04,94.5199966430664
|
||
|
|
XOM,2014-11-05,95.06999969482422
|
||
|
|
XOM,2014-11-06,96.26000213623047
|
||
|
|
XOM,2014-11-07,96.58999633789062
|
||
|
|
XOM,2014-11-10,96.27999877929688
|
||
|
|
XOM,2014-11-11,96.41000366210938
|
||
|
|
XOM,2014-11-12,95.37999725341797
|
||
|
|
XOM,2014-11-13,94.66000366210938
|
||
|
|
XOM,2014-11-14,95.08999633789062
|
||
|
|
XOM,2014-11-17,95.11000061035156
|
||
|
|
XOM,2014-11-18,94.87000274658203
|
||
|
|
XOM,2014-11-19,95.61000061035156
|
||
|
|
XOM,2014-11-20,95.81999969482422
|
||
|
|
XOM,2014-11-21,96.80999755859375
|
||
|
|
XOM,2014-11-24,95.72000122070312
|
||
|
|
XOM,2014-11-25,94.77999877929688
|
||
|
|
XOM,2014-11-26,94.4800033569336
|
||
|
|
XOM,2014-11-28,90.54000091552734
|
||
|
|
XOM,2014-12-01,92.3499984741211
|
||
|
|
XOM,2014-12-02,94.19000244140625
|
||
|
|
XOM,2014-12-03,94.94999694824219
|
||
|
|
XOM,2014-12-04,94.37000274658203
|
||
|
|
XOM,2014-12-05,93.81999969482422
|
||
|
|
XOM,2014-12-08,91.69999694824219
|
||
|
|
XOM,2014-12-09,91.37999725341797
|
||
|
|
XOM,2014-12-10,88.66999816894531
|
||
|
|
XOM,2014-12-11,89.19999694824219
|
||
|
|
XOM,2014-12-12,86.5999984741211
|
||
|
|
XOM,2014-12-15,86.9000015258789
|
||
|
|
XOM,2014-12-16,86.41000366210938
|
||
|
|
XOM,2014-12-17,89.0199966430664
|
||
|
|
XOM,2014-12-18,91.16000366210938
|
||
|
|
XOM,2014-12-19,93.63999938964844
|
||
|
|
XOM,2014-12-22,93.33000183105469
|
||
|
|
XOM,2014-12-23,94.58999633789062
|
||
|
|
XOM,2014-12-24,93.77999877929688
|
||
|
|
XOM,2014-12-26,93.20999908447266
|
||
|
|
XOM,2014-12-29,93.06999969482422
|
||
|
|
XOM,2014-12-30,93.0199966430664
|
||
|
|
XOM,2014-12-31,92.44999694824219
|
||
|
|
XOM,2015-01-02,92.83000183105469
|
||
|
|
XOM,2015-01-05,90.29000091552734
|
||
|
|
XOM,2015-01-06,89.80999755859375
|
||
|
|
XOM,2015-01-07,90.72000122070312
|
||
|
|
XOM,2015-01-08,92.2300033569336
|
||
|
|
XOM,2015-01-09,92.0999984741211
|
||
|
|
XOM,2015-01-12,90.33000183105469
|
||
|
|
XOM,2015-01-13,90.0
|
||
|
|
XOM,2015-01-14,89.73999786376953
|
||
|
|
XOM,2015-01-15,88.95999908447266
|
||
|
|
XOM,2015-01-16,91.12000274658203
|
||
|
|
XOM,2015-01-20,91.08999633789062
|
||
|
|
XOM,2015-01-21,91.87000274658203
|
||
|
|
XOM,2015-01-22,92.87000274658203
|
||
|
|
XOM,2015-01-23,90.88999938964844
|
||
|
|
XOM,2015-01-26,91.76000213623047
|
||
|
|
XOM,2015-01-27,90.94999694824219
|
||
|
|
XOM,2015-01-28,87.94999694824219
|
||
|
|
XOM,2015-01-29,87.58000183105469
|
||
|
|
XOM,2015-01-30,87.41999816894531
|
||
|
|
XOM,2015-02-02,89.58000183105469
|
||
|
|
XOM,2015-02-03,92.25
|
||
|
|
XOM,2015-02-04,91.45999908447266
|
||
|
|
XOM,2015-02-05,92.36000061035156
|
||
|
|
XOM,2015-02-06,91.5
|
||
|
|
XOM,2015-02-09,91.55999755859375
|
||
|
|
XOM,2015-02-10,91.01000213623047
|
||
|
|
XOM,2015-02-11,90.5999984741211
|
||
|
|
XOM,2015-02-12,92.37000274658203
|
||
|
|
XOM,2015-02-13,93.37000274658203
|
||
|
|
XOM,2015-02-17,93.05000305175781
|
||
|
|
XOM,2015-02-18,91.01000213623047
|
||
|
|
XOM,2015-02-19,89.44000244140625
|
||
|
|
XOM,2015-02-20,89.91999816894531
|
||
|
|
XOM,2015-02-23,89.01000213623047
|
||
|
|
XOM,2015-02-24,89.41999816894531
|
||
|
|
XOM,2015-02-25,89.5999984741211
|
||
|
|
XOM,2015-02-26,88.6500015258789
|
||
|
|
XOM,2015-02-27,88.54000091552734
|
||
|
|
XOM,2015-03-02,88.04000091552734
|
||
|
|
XOM,2015-03-03,87.62000274658203
|
||
|
|
XOM,2015-03-04,87.18000030517578
|
||
|
|
XOM,2015-03-05,86.73999786376953
|
||
|
|
XOM,2015-03-06,85.62999725341797
|
||
|
|
XOM,2015-03-09,85.16000366210938
|
||
|
|
XOM,2015-03-10,84.26000213623047
|
||
|
|
XOM,2015-03-11,84.0199966430664
|
||
|
|
XOM,2015-03-12,84.22000122070312
|
||
|
|
XOM,2015-03-13,83.87000274658203
|
||
|
|
XOM,2015-03-16,84.76000213623047
|
||
|
|
XOM,2015-03-17,84.08000183105469
|
||
|
|
XOM,2015-03-18,86.06999969482422
|
||
|
|
XOM,2015-03-19,84.41000366210938
|
||
|
|
XOM,2015-03-20,84.54000091552734
|
||
|
|
XOM,2015-03-23,85.43000030517578
|
||
|
|
XOM,2015-03-24,84.5199966430664
|
||
|
|
XOM,2015-03-25,84.86000061035156
|
||
|
|
XOM,2015-03-26,84.31999969482422
|
||
|
|
XOM,2015-03-27,83.58000183105469
|
||
|
|
XOM,2015-03-30,85.62999725341797
|
||
|
|
XOM,2015-03-31,85.0
|
||
|
|
XOM,2015-04-01,84.45999908447266
|
||
|
|
XOM,2015-04-02,84.30000305175781
|
||
|
|
XOM,2015-04-06,85.12999725341797
|
||
|
|
XOM,2015-04-07,85.75
|
||
|
|
XOM,2015-04-08,84.05999755859375
|
||
|
|
XOM,2015-04-09,84.6500015258789
|
||
|
|
XOM,2015-04-10,85.55999755859375
|
||
|
|
XOM,2015-04-13,85.33999633789062
|
||
|
|
XOM,2015-04-14,86.62999725341797
|
||
|
|
XOM,2015-04-15,88.08000183105469
|
||
|
|
XOM,2015-04-16,87.7300033569336
|
||
|
|
XOM,2015-04-17,86.93000030517578
|
||
|
|
XOM,2015-04-20,87.23999786376953
|
||
|
|
XOM,2015-04-21,86.87999725341797
|
||
|
|
XOM,2015-04-22,87.45999908447266
|
||
|
|
XOM,2015-04-23,87.54000091552734
|
||
|
|
XOM,2015-04-24,86.97000122070312
|
||
|
|
XOM,2015-04-27,87.01000213623047
|
||
|
|
XOM,2015-04-28,87.80000305175781
|
||
|
|
XOM,2015-04-29,87.87000274658203
|
||
|
|
XOM,2015-04-30,87.37000274658203
|
||
|
|
XOM,2015-05-01,88.8499984741211
|
||
|
|
XOM,2015-05-04,89.11000061035156
|
||
|
|
XOM,2015-05-05,88.61000061035156
|
||
|
|
XOM,2015-05-06,88.19000244140625
|
||
|
|
XOM,2015-05-07,87.5999984741211
|
||
|
|
XOM,2015-05-08,88.98999786376953
|
||
|
|
XOM,2015-05-11,86.77999877929688
|
||
|
|
XOM,2015-05-12,87.0199966430664
|
||
|
|
XOM,2015-05-13,86.55999755859375
|
||
|
|
XOM,2015-05-14,86.97000122070312
|
||
|
|
XOM,2015-05-15,87.3499984741211
|
||
|
|
XOM,2015-05-18,86.8499984741211
|
||
|
|
XOM,2015-05-19,86.98999786376953
|
||
|
|
XOM,2015-05-20,87.12999725341797
|
||
|
|
XOM,2015-05-21,87.20999908447266
|
||
|
|
XOM,2015-05-22,86.5199966430664
|
||
|
|
XOM,2015-05-26,85.3499984741211
|
||
|
|
XOM,2015-05-27,85.11000061035156
|
||
|
|
XOM,2015-05-28,85.11000061035156
|
||
|
|
XOM,2015-05-29,85.19999694824219
|
||
|
|
XOM,2015-06-01,85.12999725341797
|
||
|
|
XOM,2015-06-02,85.13999938964844
|
||
|
|
XOM,2015-06-03,84.94999694824219
|
||
|
|
XOM,2015-06-04,84.22000122070312
|
||
|
|
XOM,2015-06-05,84.27999877929688
|
||
|
|
XOM,2015-06-08,84.8499984741211
|
||
|
|
XOM,2015-06-09,84.58000183105469
|
||
|
|
XOM,2015-06-10,85.20999908447266
|
||
|
|
XOM,2015-06-11,85.08999633789062
|
||
|
|
XOM,2015-06-12,84.0199966430664
|
||
|
|
XOM,2015-06-15,83.72000122070312
|
||
|
|
XOM,2015-06-16,84.68000030517578
|
||
|
|
XOM,2015-06-17,84.7300033569336
|
||
|
|
XOM,2015-06-18,85.4800033569336
|
||
|
|
XOM,2015-06-19,85.20999908447266
|
||
|
|
XOM,2015-06-22,85.16999816894531
|
||
|
|
XOM,2015-06-23,85.06999969482422
|
||
|
|
XOM,2015-06-24,84.68000030517578
|
||
|
|
XOM,2015-06-25,83.93000030517578
|
||
|
|
XOM,2015-06-26,83.86000061035156
|
||
|
|
XOM,2015-06-29,82.81999969482422
|
||
|
|
XOM,2015-06-30,83.19999694824219
|
||
|
|
XOM,2015-07-01,82.37000274658203
|
||
|
|
XOM,2015-07-02,83.13999938964844
|
||
|
|
XOM,2015-07-06,82.52999877929688
|
||
|
|
XOM,2015-07-07,82.87000274658203
|
||
|
|
XOM,2015-07-08,81.97000122070312
|
||
|
|
XOM,2015-07-09,81.5999984741211
|
||
|
|
XOM,2015-07-10,82.22000122070312
|
||
|
|
XOM,2015-07-13,82.41999816894531
|
||
|
|
XOM,2015-07-14,83.11000061035156
|
||
|
|
XOM,2015-07-15,82.76000213623047
|
||
|
|
XOM,2015-07-16,82.91000366210938
|
||
|
|
XOM,2015-07-17,82.61000061035156
|
||
|
|
XOM,2015-07-20,81.76000213623047
|
||
|
|
XOM,2015-07-21,81.66000366210938
|
||
|
|
XOM,2015-07-22,81.79000091552734
|
||
|
|
XOM,2015-07-23,81.13999938964844
|
||
|
|
XOM,2015-07-24,79.94000244140625
|
||
|
|
XOM,2015-07-27,79.26000213623047
|
||
|
|
XOM,2015-07-28,82.4800033569336
|
||
|
|
XOM,2015-07-29,83.13999938964844
|
||
|
|
XOM,2015-07-30,83.01000213623047
|
||
|
|
XOM,2015-07-31,79.20999908447266
|
||
|
|
XOM,2015-08-03,78.05999755859375
|
||
|
|
XOM,2015-08-04,77.16999816894531
|
||
|
|
XOM,2015-08-05,77.16999816894531
|
||
|
|
XOM,2015-08-06,78.08999633789062
|
||
|
|
XOM,2015-08-07,76.83000183105469
|
||
|
|
XOM,2015-08-10,78.75
|
||
|
|
XOM,2015-08-11,77.48999786376953
|
||
|
|
XOM,2015-08-12,78.79000091552734
|
||
|
|
XOM,2015-08-13,78.6500015258789
|
||
|
|
XOM,2015-08-14,78.36000061035156
|
||
|
|
XOM,2015-08-17,78.7699966430664
|
||
|
|
XOM,2015-08-18,77.9000015258789
|
||
|
|
XOM,2015-08-19,76.2300033569336
|
||
|
|
XOM,2015-08-20,74.56999969482422
|
||
|
|
XOM,2015-08-21,72.12999725341797
|
||
|
|
XOM,2015-08-24,68.72000122070312
|
||
|
|
XOM,2015-08-25,68.70999908447266
|
||
|
|
XOM,2015-08-26,72.5
|
||
|
|
XOM,2015-08-27,74.8499984741211
|
||
|
|
XOM,2015-08-28,75.06999969482422
|
||
|
|
XOM,2015-08-31,75.23999786376953
|
||
|
|
XOM,2015-09-01,72.08000183105469
|
||
|
|
XOM,2015-09-02,73.2300033569336
|
||
|
|
XOM,2015-09-03,73.79000091552734
|
||
|
|
XOM,2015-09-04,72.45999908447266
|
||
|
|
XOM,2015-09-08,73.5
|
||
|
|
XOM,2015-09-09,72.0
|
||
|
|
XOM,2015-09-10,72.5199966430664
|
||
|
|
XOM,2015-09-11,72.69000244140625
|
||
|
|
XOM,2015-09-14,72.48999786376953
|
||
|
|
XOM,2015-09-15,72.86000061035156
|
||
|
|
XOM,2015-09-16,74.30000305175781
|
||
|
|
XOM,2015-09-17,74.45999908447266
|
||
|
|
XOM,2015-09-18,72.68000030517578
|
||
|
|
XOM,2015-09-21,73.38999938964844
|
||
|
|
XOM,2015-09-22,72.73999786376953
|
||
|
|
XOM,2015-09-23,72.30000305175781
|
||
|
|
XOM,2015-09-24,72.7300033569336
|
||
|
|
XOM,2015-09-25,73.2300033569336
|
||
|
|
XOM,2015-09-28,72.5999984741211
|
||
|
|
XOM,2015-09-29,72.97000122070312
|
||
|
|
XOM,2015-09-30,74.3499984741211
|
||
|
|
XOM,2015-10-01,74.05999755859375
|
||
|
|
XOM,2015-10-02,75.87999725341797
|
||
|
|
XOM,2015-10-05,76.80999755859375
|
||
|
|
XOM,2015-10-06,77.88999938964844
|
||
|
|
XOM,2015-10-07,79.19999694824219
|
||
|
|
XOM,2015-10-08,80.02999877929688
|
||
|
|
XOM,2015-10-09,79.26000213623047
|
||
|
|
XOM,2015-10-12,79.30000305175781
|
||
|
|
XOM,2015-10-13,79.16000366210938
|
||
|
|
XOM,2015-10-14,80.16000366210938
|
||
|
|
XOM,2015-10-15,81.4800033569336
|
||
|
|
XOM,2015-10-16,82.4800033569336
|
||
|
|
XOM,2015-10-19,80.98999786376953
|
||
|
|
XOM,2015-10-20,80.83000183105469
|
||
|
|
XOM,2015-10-21,80.20999908447266
|
||
|
|
XOM,2015-10-22,82.88999938964844
|
||
|
|
XOM,2015-10-23,82.9800033569336
|
||
|
|
XOM,2015-10-26,81.22000122070312
|
||
|
|
XOM,2015-10-27,81.08999633789062
|
||
|
|
XOM,2015-10-28,82.27999877929688
|
||
|
|
XOM,2015-10-29,82.2300033569336
|
||
|
|
XOM,2015-10-30,82.73999786376953
|
||
|
|
XOM,2015-11-02,85.27999877929688
|
||
|
|
XOM,2015-11-03,86.8499984741211
|
||
|
|
XOM,2015-11-04,85.9800033569336
|
||
|
|
XOM,2015-11-05,84.80999755859375
|
||
|
|
XOM,2015-11-06,84.47000122070312
|
||
|
|
XOM,2015-11-09,81.94999694824219
|
||
|
|
XOM,2015-11-10,82.3499984741211
|
||
|
|
XOM,2015-11-11,81.62000274658203
|
||
|
|
XOM,2015-11-12,79.41000366210938
|
||
|
|
XOM,2015-11-13,78.0999984741211
|
||
|
|
XOM,2015-11-16,80.9000015258789
|
||
|
|
XOM,2015-11-17,79.95999908447266
|
||
|
|
XOM,2015-11-18,80.73999786376953
|
||
|
|
XOM,2015-11-19,80.30000305175781
|
||
|
|
XOM,2015-11-20,79.79000091552734
|
||
|
|
XOM,2015-11-23,80.27999877929688
|
||
|
|
XOM,2015-11-24,81.87999725341797
|
||
|
|
XOM,2015-11-25,81.25
|
||
|
|
XOM,2015-11-27,81.2300033569336
|
||
|
|
XOM,2015-11-30,81.66000366210938
|
||
|
|
XOM,2015-12-01,81.88999938964844
|
||
|
|
XOM,2015-12-02,79.55000305175781
|
||
|
|
XOM,2015-12-03,78.41000366210938
|
||
|
|
XOM,2015-12-04,78.86000061035156
|
||
|
|
XOM,2015-12-07,76.80000305175781
|
||
|
|
XOM,2015-12-08,74.62999725341797
|
||
|
|
XOM,2015-12-09,75.62999725341797
|
||
|
|
XOM,2015-12-10,75.69000244140625
|
||
|
|
XOM,2015-12-11,74.33999633789062
|
||
|
|
XOM,2015-12-14,76.02999877929688
|
||
|
|
XOM,2015-12-15,79.43000030517578
|
||
|
|
XOM,2015-12-16,79.1500015258789
|
||
|
|
XOM,2015-12-17,77.95999908447266
|
||
|
|
XOM,2015-12-18,77.27999877929688
|
||
|
|
XOM,2015-12-21,77.26000213623047
|
||
|
|
XOM,2015-12-22,77.6500015258789
|
||
|
|
XOM,2015-12-23,80.19000244140625
|
||
|
|
XOM,2015-12-24,79.33000183105469
|
||
|
|
XOM,2015-12-28,78.73999786376953
|
||
|
|
XOM,2015-12-29,79.16000366210938
|
||
|
|
XOM,2015-12-30,78.11000061035156
|
||
|
|
XOM,2015-12-31,77.94999694824219
|
||
|
|
XOM,2016-01-04,77.45999908447266
|
||
|
|
XOM,2016-01-05,78.12000274658203
|
||
|
|
XOM,2016-01-06,77.47000122070312
|
||
|
|
XOM,2016-01-07,76.2300033569336
|
||
|
|
XOM,2016-01-08,74.69000244140625
|
||
|
|
XOM,2016-01-11,73.69000244140625
|
||
|
|
XOM,2016-01-12,75.19999694824219
|
||
|
|
XOM,2016-01-13,75.6500015258789
|
||
|
|
XOM,2016-01-14,79.12000274658203
|
||
|
|
XOM,2016-01-15,77.58000183105469
|
||
|
|
XOM,2016-01-19,76.4000015258789
|
||
|
|
XOM,2016-01-20,73.18000030517578
|
||
|
|
XOM,2016-01-21,74.0999984741211
|
||
|
|
XOM,2016-01-22,76.56999969482422
|
||
|
|
XOM,2016-01-25,73.9800033569336
|
||
|
|
XOM,2016-01-26,76.69999694824219
|
||
|
|
XOM,2016-01-27,75.29000091552734
|
||
|
|
XOM,2016-01-28,76.98999786376953
|
||
|
|
XOM,2016-01-29,77.8499984741211
|
||
|
|
XOM,2016-02-01,76.29000091552734
|
||
|
|
XOM,2016-02-02,74.58999633789062
|
||
|
|
XOM,2016-02-03,78.4800033569336
|
||
|
|
XOM,2016-02-04,79.83000183105469
|
||
|
|
XOM,2016-02-05,80.08000183105469
|
||
|
|
XOM,2016-02-08,81.16000366210938
|
||
|
|
XOM,2016-02-09,80.08000183105469
|
||
|
|
XOM,2016-02-10,79.3499984741211
|
||
|
|
XOM,2016-02-11,79.5999984741211
|
||
|
|
XOM,2016-02-12,81.02999877929688
|
||
|
|
XOM,2016-02-16,81.22000122070312
|
||
|
|
XOM,2016-02-17,82.0
|
||
|
|
XOM,2016-02-18,82.44999694824219
|
||
|
|
XOM,2016-02-19,82.5
|
||
|
|
XOM,2016-02-22,82.38999938964844
|
||
|
|
XOM,2016-02-23,81.2300033569336
|
||
|
|
XOM,2016-02-24,81.5199966430664
|
||
|
|
XOM,2016-02-25,82.01000213623047
|
||
|
|
XOM,2016-02-26,81.75
|
||
|
|
XOM,2016-02-29,80.1500015258789
|
||
|
|
XOM,2016-03-01,81.27999877929688
|
||
|
|
XOM,2016-03-02,82.69999694824219
|
||
|
|
XOM,2016-03-03,82.4000015258789
|
||
|
|
XOM,2016-03-04,82.29000091552734
|
||
|
|
XOM,2016-03-07,84.45999908447266
|
||
|
|
XOM,2016-03-08,82.62999725341797
|
||
|
|
XOM,2016-03-09,82.4000015258789
|
||
|
|
XOM,2016-03-10,82.18000030517578
|
||
|
|
XOM,2016-03-11,82.19000244140625
|
||
|
|
XOM,2016-03-14,82.41000366210938
|
||
|
|
XOM,2016-03-15,82.81999969482422
|
||
|
|
XOM,2016-03-16,82.87000274658203
|
||
|
|
XOM,2016-03-17,84.0999984741211
|
||
|
|
XOM,2016-03-18,84.19999694824219
|
||
|
|
XOM,2016-03-21,83.62000274658203
|
||
|
|
XOM,2016-03-22,84.12000274658203
|
||
|
|
XOM,2016-03-23,83.75
|
||
|
|
XOM,2016-03-24,83.9800033569336
|
||
|
|
XOM,2016-03-28,84.22000122070312
|
||
|
|
XOM,2016-03-29,84.52999877929688
|
||
|
|
XOM,2016-03-30,84.5199966430664
|
||
|
|
XOM,2016-03-31,83.58999633789062
|
||
|
|
XOM,2016-04-01,82.95999908447266
|
||
|
|
XOM,2016-04-04,83.16000366210938
|
||
|
|
XOM,2016-04-05,82.20999908447266
|
||
|
|
XOM,2016-04-06,83.30999755859375
|
||
|
|
XOM,2016-04-07,82.37000274658203
|
||
|
|
XOM,2016-04-08,83.20999908447266
|
||
|
|
XOM,2016-04-11,83.31999969482422
|
||
|
|
XOM,2016-04-12,84.3499984741211
|
||
|
|
XOM,2016-04-13,84.83000183105469
|
||
|
|
XOM,2016-04-14,85.43000030517578
|
||
|
|
XOM,2016-04-15,84.97000122070312
|
||
|
|
XOM,2016-04-18,85.77999877929688
|
||
|
|
XOM,2016-04-19,86.20999908447266
|
||
|
|
XOM,2016-04-20,86.80000305175781
|
||
|
|
XOM,2016-04-21,86.79000091552734
|
||
|
|
XOM,2016-04-22,87.52999877929688
|
||
|
|
XOM,2016-04-25,87.33000183105469
|
||
|
|
XOM,2016-04-26,87.62999725341797
|
||
|
|
XOM,2016-04-27,88.45999908447266
|
||
|
|
XOM,2016-04-28,88.02999877929688
|
||
|
|
XOM,2016-04-29,88.4000015258789
|
||
|
|
XOM,2016-05-02,89.12999725341797
|
||
|
|
XOM,2016-05-03,88.11000061035156
|
||
|
|
XOM,2016-05-04,87.94000244140625
|
||
|
|
XOM,2016-05-05,88.04000091552734
|
||
|
|
XOM,2016-05-06,88.51000213623047
|
||
|
|
XOM,2016-05-09,88.56999969482422
|
||
|
|
XOM,2016-05-10,89.98999786376953
|
||
|
|
XOM,2016-05-11,88.80999755859375
|
||
|
|
XOM,2016-05-12,89.66999816894531
|
||
|
|
XOM,2016-05-13,88.66000366210938
|
||
|
|
XOM,2016-05-16,89.56999969482422
|
||
|
|
XOM,2016-05-17,89.52999877929688
|
||
|
|
XOM,2016-05-18,89.3499984741211
|
||
|
|
XOM,2016-05-19,90.11000061035156
|
||
|
|
XOM,2016-05-20,89.73999786376953
|
||
|
|
XOM,2016-05-23,89.5999984741211
|
||
|
|
XOM,2016-05-24,89.66999816894531
|
||
|
|
XOM,2016-05-25,90.26000213623047
|
||
|
|
XOM,2016-05-26,89.80000305175781
|
||
|
|
XOM,2016-05-27,90.01000213623047
|
||
|
|
XOM,2016-05-31,89.0199966430664
|
||
|
|
XOM,2016-06-01,89.23999786376953
|
||
|
|
XOM,2016-06-02,88.52999877929688
|
||
|
|
XOM,2016-06-03,88.37000274658203
|
||
|
|
XOM,2016-06-06,89.33999633789062
|
||
|
|
XOM,2016-06-07,90.70999908447266
|
||
|
|
XOM,2016-06-08,90.79000091552734
|
||
|
|
XOM,2016-06-09,90.66999816894531
|
||
|
|
XOM,2016-06-10,89.9800033569336
|
||
|
|
XOM,2016-06-13,90.58999633789062
|
||
|
|
XOM,2016-06-14,90.43000030517578
|
||
|
|
XOM,2016-06-15,90.16000366210938
|
||
|
|
XOM,2016-06-16,91.22000122070312
|
||
|
|
XOM,2016-06-17,90.72000122070312
|
||
|
|
XOM,2016-06-20,91.12000274658203
|
||
|
|
XOM,2016-06-21,91.52999877929688
|
||
|
|
XOM,2016-06-22,91.16999816894531
|
||
|
|
XOM,2016-06-23,91.80000305175781
|
||
|
|
XOM,2016-06-24,89.38999938964844
|
||
|
|
XOM,2016-06-27,88.86000061035156
|
||
|
|
XOM,2016-06-28,90.91000366210938
|
||
|
|
XOM,2016-06-29,92.45999908447266
|
||
|
|
XOM,2016-06-30,93.73999786376953
|
||
|
|
XOM,2016-07-01,93.83999633789062
|
||
|
|
XOM,2016-07-05,93.0199966430664
|
||
|
|
XOM,2016-07-06,94.08999633789062
|
||
|
|
XOM,2016-07-07,92.95999908447266
|
||
|
|
XOM,2016-07-08,93.54000091552734
|
||
|
|
XOM,2016-07-11,93.88999938964844
|
||
|
|
XOM,2016-07-12,94.94999694824219
|
||
|
|
XOM,2016-07-13,94.87999725341797
|
||
|
|
XOM,2016-07-14,94.94999694824219
|
||
|
|
XOM,2016-07-15,95.12000274658203
|
||
|
|
XOM,2016-07-18,94.81999969482422
|
||
|
|
XOM,2016-07-19,94.47000122070312
|
||
|
|
XOM,2016-07-20,93.93000030517578
|
||
|
|
XOM,2016-07-21,93.8499984741211
|
||
|
|
XOM,2016-07-22,94.01000213623047
|
||
|
|
XOM,2016-07-25,92.19999694824219
|
||
|
|
XOM,2016-07-26,91.52999877929688
|
||
|
|
XOM,2016-07-27,90.91000366210938
|
||
|
|
XOM,2016-07-28,90.19999694824219
|
||
|
|
XOM,2016-07-29,88.94999694824219
|
||
|
|
XOM,2016-08-01,85.86000061035156
|
||
|
|
XOM,2016-08-02,87.04000091552734
|
||
|
|
XOM,2016-08-03,87.48999786376953
|
||
|
|
XOM,2016-08-04,87.4800033569336
|
||
|
|
XOM,2016-08-05,87.55999755859375
|
||
|
|
XOM,2016-08-08,88.58999633789062
|
||
|
|
XOM,2016-08-09,88.69999694824219
|
||
|
|
XOM,2016-08-10,86.41000366210938
|
||
|
|
XOM,2016-08-11,86.72000122070312
|
||
|
|
XOM,2016-08-12,87.8499984741211
|
||
|
|
XOM,2016-08-15,87.80999755859375
|
||
|
|
XOM,2016-08-16,87.91999816894531
|
||
|
|
XOM,2016-08-17,88.11000061035156
|
||
|
|
XOM,2016-08-18,88.91000366210938
|
||
|
|
XOM,2016-08-19,87.80000305175781
|
||
|
|
XOM,2016-08-22,87.98999786376953
|
||
|
|
XOM,2016-08-23,87.72000122070312
|
||
|
|
XOM,2016-08-24,88.0199966430664
|
||
|
|
XOM,2016-08-25,87.45999908447266
|
||
|
|
XOM,2016-08-26,87.2699966430664
|
||
|
|
XOM,2016-08-29,87.83999633789062
|
||
|
|
XOM,2016-08-30,87.5199966430664
|
||
|
|
XOM,2016-08-31,87.13999938964844
|
||
|
|
XOM,2016-09-01,86.83999633789062
|
||
|
|
XOM,2016-09-02,87.41999816894531
|
||
|
|
XOM,2016-09-06,88.56999969482422
|
||
|
|
XOM,2016-09-07,88.23999786376953
|
||
|
|
XOM,2016-09-08,89.05000305175781
|
||
|
|
XOM,2016-09-09,86.83999633789062
|
||
|
|
XOM,2016-09-12,87.29000091552734
|
||
|
|
XOM,2016-09-13,85.20999908447266
|
||
|
|
XOM,2016-09-14,84.5999984741211
|
||
|
|
XOM,2016-09-15,85.08000183105469
|
||
|
|
XOM,2016-09-16,84.02999877929688
|
||
|
|
XOM,2016-09-19,83.83000183105469
|
||
|
|
XOM,2016-09-20,82.54000091552734
|
||
|
|
XOM,2016-09-21,83.30000305175781
|
||
|
|
XOM,2016-09-22,83.54000091552734
|
||
|
|
XOM,2016-09-23,83.44999694824219
|
||
|
|
XOM,2016-09-26,83.05999755859375
|
||
|
|
XOM,2016-09-27,83.23999786376953
|
||
|
|
XOM,2016-09-28,86.9000015258789
|
||
|
|
XOM,2016-09-29,86.45999908447266
|
||
|
|
XOM,2016-09-30,87.27999877929688
|
||
|
|
XOM,2016-10-03,87.05000305175781
|
||
|
|
XOM,2016-10-04,86.25
|
||
|
|
XOM,2016-10-05,87.0
|
||
|
|
XOM,2016-10-06,87.04000091552734
|
||
|
|
XOM,2016-10-07,86.73999786376953
|
||
|
|
XOM,2016-10-10,88.44000244140625
|
||
|
|
XOM,2016-10-11,87.73999786376953
|
||
|
|
XOM,2016-10-12,87.12999725341797
|
||
|
|
XOM,2016-10-13,86.55999755859375
|
||
|
|
XOM,2016-10-14,86.54000091552734
|
||
|
|
XOM,2016-10-17,86.54000091552734
|
||
|
|
XOM,2016-10-18,86.7699966430664
|
||
|
|
XOM,2016-10-19,87.16999816894531
|
||
|
|
XOM,2016-10-20,87.20999908447266
|
||
|
|
XOM,2016-10-21,86.62000274658203
|
||
|
|
XOM,2016-10-24,86.91000366210938
|
||
|
|
XOM,2016-10-25,86.72000122070312
|
||
|
|
XOM,2016-10-26,87.08999633789062
|
||
|
|
XOM,2016-10-27,86.91999816894531
|
||
|
|
XOM,2016-10-28,84.77999877929688
|
||
|
|
XOM,2016-10-31,83.31999969482422
|
||
|
|
XOM,2016-11-01,83.6500015258789
|
||
|
|
XOM,2016-11-02,83.44999694824219
|
||
|
|
XOM,2016-11-03,83.66000366210938
|
||
|
|
XOM,2016-11-04,83.56999969482422
|
||
|
|
XOM,2016-11-07,85.44999694824219
|
||
|
|
XOM,2016-11-08,85.30999755859375
|
||
|
|
XOM,2016-11-09,86.25
|
||
|
|
XOM,2016-11-10,87.05000305175781
|
||
|
|
XOM,2016-11-11,85.66999816894531
|
||
|
|
XOM,2016-11-14,85.27999877929688
|
||
|
|
XOM,2016-11-15,86.81999969482422
|
||
|
|
XOM,2016-11-16,85.75
|
||
|
|
XOM,2016-11-17,85.2300033569336
|
||
|
|
XOM,2016-11-18,85.27999877929688
|
||
|
|
XOM,2016-11-21,86.48999786376953
|
||
|
|
XOM,2016-11-22,86.68000030517578
|
||
|
|
XOM,2016-11-23,86.91999816894531
|
||
|
|
XOM,2016-11-25,87.12000274658203
|
||
|
|
XOM,2016-11-28,86.47000122070312
|
||
|
|
XOM,2016-11-29,85.9000015258789
|
||
|
|
XOM,2016-11-30,87.30000305175781
|
||
|
|
XOM,2016-12-01,87.23999786376953
|
||
|
|
XOM,2016-12-02,87.04000091552734
|
||
|
|
XOM,2016-12-05,87.4800033569336
|
||
|
|
XOM,2016-12-06,87.55999755859375
|
||
|
|
XOM,2016-12-07,88.06999969482422
|
||
|
|
XOM,2016-12-08,88.31999969482422
|
||
|
|
XOM,2016-12-09,89.0
|
||
|
|
XOM,2016-12-12,90.9800033569336
|
||
|
|
XOM,2016-12-13,92.58000183105469
|
||
|
|
XOM,2016-12-14,90.58000183105469
|
||
|
|
XOM,2016-12-15,90.88999938964844
|
||
|
|
XOM,2016-12-16,91.18000030517578
|
||
|
|
XOM,2016-12-19,90.41999816894531
|
||
|
|
XOM,2016-12-20,90.43000030517578
|
||
|
|
XOM,2016-12-21,90.27999877929688
|
||
|
|
XOM,2016-12-22,90.87000274658203
|
||
|
|
XOM,2016-12-23,90.70999908447266
|
||
|
|
XOM,2016-12-27,90.75
|
||
|
|
XOM,2016-12-28,90.30000305175781
|
||
|
|
XOM,2016-12-29,90.3499984741211
|
||
|
|
XOM,2016-12-30,90.26000213623047
|
||
|
|
XOM,2017-01-03,90.88999938964844
|
||
|
|
XOM,2017-01-04,89.88999938964844
|
||
|
|
XOM,2017-01-05,88.55000305175781
|
||
|
|
XOM,2017-01-06,88.5
|
||
|
|
XOM,2017-01-09,87.04000091552734
|
||
|
|
XOM,2017-01-10,85.93000030517578
|
||
|
|
XOM,2017-01-11,86.80999755859375
|
||
|
|
XOM,2017-01-12,86.33999633789062
|
||
|
|
XOM,2017-01-13,86.3499984741211
|
||
|
|
XOM,2017-01-17,87.36000061035156
|
||
|
|
XOM,2017-01-18,86.27999877929688
|
||
|
|
XOM,2017-01-19,84.7300033569336
|
||
|
|
XOM,2017-01-20,85.88999938964844
|
||
|
|
XOM,2017-01-23,84.97000122070312
|
||
|
|
XOM,2017-01-24,85.08999633789062
|
||
|
|
XOM,2017-01-25,85.33999633789062
|
||
|
|
XOM,2017-01-26,85.5999984741211
|
||
|
|
XOM,2017-01-27,85.51000213623047
|
||
|
|
XOM,2017-01-30,84.86000061035156
|
||
|
|
XOM,2017-01-31,83.88999938964844
|
||
|
|
XOM,2017-02-01,82.94000244140625
|
||
|
|
XOM,2017-02-02,83.44999694824219
|
||
|
|
XOM,2017-02-03,83.54000091552734
|
||
|
|
XOM,2017-02-06,83.30999755859375
|
||
|
|
XOM,2017-02-07,82.7699966430664
|
||
|
|
XOM,2017-02-08,81.4800033569336
|
||
|
|
XOM,2017-02-09,81.83999633789062
|
||
|
|
XOM,2017-02-10,82.5199966430664
|
||
|
|
XOM,2017-02-13,83.0
|
||
|
|
XOM,2017-02-14,82.81999969482422
|
||
|
|
XOM,2017-02-15,83.16000366210938
|
||
|
|
XOM,2017-02-16,82.30000305175781
|
||
|
|
XOM,2017-02-17,81.76000213623047
|
||
|
|
XOM,2017-02-21,81.88999938964844
|
||
|
|
XOM,2017-02-22,80.93000030517578
|
||
|
|
XOM,2017-02-23,81.77999877929688
|
||
|
|
XOM,2017-02-24,81.08000183105469
|
||
|
|
XOM,2017-02-27,81.54000091552734
|
||
|
|
XOM,2017-02-28,81.31999969482422
|
||
|
|
XOM,2017-03-01,83.0199966430664
|
||
|
|
XOM,2017-03-02,83.30000305175781
|
||
|
|
XOM,2017-03-03,82.45999908447266
|
||
|
|
XOM,2017-03-06,82.83000183105469
|
||
|
|
XOM,2017-03-07,82.5199966430664
|
||
|
|
XOM,2017-03-08,81.02999877929688
|
||
|
|
XOM,2017-03-09,81.66999816894531
|
||
|
|
XOM,2017-03-10,81.61000061035156
|
||
|
|
XOM,2017-03-13,81.41999816894531
|
||
|
|
XOM,2017-03-14,80.98999786376953
|
||
|
|
XOM,2017-03-15,82.0
|
||
|
|
XOM,2017-03-16,82.06999969482422
|
||
|
|
XOM,2017-03-17,82.0
|
||
|
|
XOM,2017-03-20,82.0
|
||
|
|
XOM,2017-03-21,81.83000183105469
|
||
|
|
XOM,2017-03-22,81.76000213623047
|
||
|
|
XOM,2017-03-23,81.86000061035156
|
||
|
|
XOM,2017-03-24,81.2300033569336
|
||
|
|
XOM,2017-03-27,81.25
|
||
|
|
XOM,2017-03-28,81.83999633789062
|
||
|
|
XOM,2017-03-29,82.0199966430664
|
||
|
|
XOM,2017-03-30,83.69999694824219
|
||
|
|
XOM,2017-03-31,82.01000213623047
|
||
|
|
XOM,2017-04-03,82.06999969482422
|
||
|
|
XOM,2017-04-04,82.37000274658203
|
||
|
|
XOM,2017-04-05,82.52999877929688
|
||
|
|
XOM,2017-04-06,83.01000213623047
|
||
|
|
XOM,2017-04-07,82.76000213623047
|
||
|
|
XOM,2017-04-10,83.12999725341797
|
||
|
|
XOM,2017-04-11,82.83999633789062
|
||
|
|
XOM,2017-04-12,82.97000122070312
|
||
|
|
XOM,2017-04-13,81.69000244140625
|
||
|
|
XOM,2017-04-17,81.58000183105469
|
||
|
|
XOM,2017-04-18,81.05000305175781
|
||
|
|
XOM,2017-04-19,80.48999786376953
|
||
|
|
XOM,2017-04-20,81.01000213623047
|
||
|
|
XOM,2017-04-21,80.69000244140625
|
||
|
|
XOM,2017-04-24,81.11000061035156
|
||
|
|
XOM,2017-04-25,81.7300033569336
|
||
|
|
XOM,2017-04-26,81.4000015258789
|
||
|
|
XOM,2017-04-27,81.26000213623047
|
||
|
|
XOM,2017-04-28,81.6500015258789
|
||
|
|
XOM,2017-05-01,82.05999755859375
|
||
|
|
XOM,2017-05-02,82.05000305175781
|
||
|
|
XOM,2017-05-03,82.69999694824219
|
||
|
|
XOM,2017-05-04,81.63999938964844
|
||
|
|
XOM,2017-05-05,82.0199966430664
|
||
|
|
XOM,2017-05-08,82.88999938964844
|
||
|
|
XOM,2017-05-09,82.30999755859375
|
||
|
|
XOM,2017-05-10,81.91000366210938
|
||
|
|
XOM,2017-05-11,82.61000061035156
|
||
|
|
XOM,2017-05-12,82.55000305175781
|
||
|
|
XOM,2017-05-15,82.80000305175781
|
||
|
|
XOM,2017-05-16,82.55000305175781
|
||
|
|
XOM,2017-05-17,81.98999786376953
|
||
|
|
XOM,2017-05-18,81.75
|
||
|
|
XOM,2017-05-19,81.93000030517578
|
||
|
|
XOM,2017-05-22,82.29000091552734
|
||
|
|
XOM,2017-05-23,82.58000183105469
|
||
|
|
XOM,2017-05-24,82.29000091552734
|
||
|
|
XOM,2017-05-25,81.75
|
||
|
|
XOM,2017-05-26,81.55000305175781
|
||
|
|
XOM,2017-05-30,81.0999984741211
|
||
|
|
XOM,2017-05-31,80.5
|
||
|
|
XOM,2017-06-01,80.69999694824219
|
||
|
|
XOM,2017-06-02,79.5
|
||
|
|
XOM,2017-06-05,80.12000274658203
|
||
|
|
XOM,2017-06-06,81.20999908447266
|
||
|
|
XOM,2017-06-07,80.91000366210938
|
||
|
|
XOM,2017-06-08,80.62000274658203
|
||
|
|
XOM,2017-06-09,82.12999725341797
|
||
|
|
XOM,2017-06-12,82.93000030517578
|
||
|
|
XOM,2017-06-13,82.95999908447266
|
||
|
|
XOM,2017-06-14,82.06999969482422
|
||
|
|
XOM,2017-06-15,82.26000213623047
|
||
|
|
XOM,2017-06-16,83.48999786376953
|
||
|
|
XOM,2017-06-19,82.76000213623047
|
||
|
|
XOM,2017-06-20,82.30999755859375
|
||
|
|
XOM,2017-06-21,81.44000244140625
|
||
|
|
XOM,2017-06-22,81.08000183105469
|
||
|
|
XOM,2017-06-23,81.61000061035156
|
||
|
|
XOM,2017-06-26,81.23999786376953
|
||
|
|
XOM,2017-06-27,81.11000061035156
|
||
|
|
XOM,2017-06-28,81.52999877929688
|
||
|
|
XOM,2017-06-29,80.69999694824219
|
||
|
|
XOM,2017-06-30,80.7300033569336
|
||
|
|
XOM,2017-07-03,82.0999984741211
|
||
|
|
XOM,2017-07-05,80.8499984741211
|
||
|
|
XOM,2017-07-06,80.12000274658203
|
||
|
|
XOM,2017-07-07,80.22000122070312
|
||
|
|
XOM,2017-07-10,80.16000366210938
|
||
|
|
XOM,2017-07-11,80.5999984741211
|
||
|
|
XOM,2017-07-12,80.95999908447266
|
||
|
|
XOM,2017-07-13,80.97000122070312
|
||
|
|
XOM,2017-07-14,81.27999877929688
|
||
|
|
XOM,2017-07-17,80.86000061035156
|
||
|
|
XOM,2017-07-18,80.5999984741211
|
||
|
|
XOM,2017-07-19,80.8499984741211
|
||
|
|
XOM,2017-07-20,80.86000061035156
|
||
|
|
XOM,2017-07-21,80.12000274658203
|
||
|
|
XOM,2017-07-24,79.87000274658203
|
||
|
|
XOM,2017-07-25,80.2699966430664
|
||
|
|
XOM,2017-07-26,80.37000274658203
|
||
|
|
XOM,2017-07-27,80.83000183105469
|
||
|
|
XOM,2017-07-28,79.5999984741211
|
||
|
|
XOM,2017-07-31,80.04000091552734
|
||
|
|
XOM,2017-08-01,80.16999816894531
|
||
|
|
XOM,2017-08-02,80.5999984741211
|
||
|
|
XOM,2017-08-03,80.48999786376953
|
||
|
|
XOM,2017-08-04,80.20999908447266
|
||
|
|
XOM,2017-08-07,80.16000366210938
|
||
|
|
XOM,2017-08-08,79.95999908447266
|
||
|
|
XOM,2017-08-09,80.20999908447266
|
||
|
|
XOM,2017-08-10,78.97000122070312
|
||
|
|
XOM,2017-08-11,78.20999908447266
|
||
|
|
XOM,2017-08-14,78.2300033569336
|
||
|
|
XOM,2017-08-15,78.04000091552734
|
||
|
|
XOM,2017-08-16,77.47000122070312
|
||
|
|
XOM,2017-08-17,76.26000213623047
|
||
|
|
XOM,2017-08-18,76.63999938964844
|
||
|
|
XOM,2017-08-21,76.37999725341797
|
||
|
|
XOM,2017-08-22,76.73999786376953
|
||
|
|
XOM,2017-08-23,76.61000061035156
|
||
|
|
XOM,2017-08-24,76.33000183105469
|
||
|
|
XOM,2017-08-25,76.72000122070312
|
||
|
|
XOM,2017-08-28,76.47000122070312
|
||
|
|
XOM,2017-08-29,76.44999694824219
|
||
|
|
XOM,2017-08-30,76.0999984741211
|
||
|
|
XOM,2017-08-31,76.33000183105469
|
||
|
|
XOM,2017-09-01,76.56999969482422
|
||
|
|
XOM,2017-09-05,77.18000030517578
|
||
|
|
XOM,2017-09-06,78.77999877929688
|
||
|
|
XOM,2017-09-07,79.02999877929688
|
||
|
|
XOM,2017-09-08,78.81999969482422
|
||
|
|
XOM,2017-09-11,79.25
|
||
|
|
XOM,2017-09-12,79.5
|
||
|
|
XOM,2017-09-13,79.7699966430664
|
||
|
|
XOM,2017-09-14,80.08999633789062
|
||
|
|
XOM,2017-09-15,80.06999969482422
|
||
|
|
XOM,2017-09-18,80.08999633789062
|
||
|
|
XOM,2017-09-19,80.22000122070312
|
||
|
|
XOM,2017-09-20,80.55000305175781
|
||
|
|
XOM,2017-09-21,79.88999938964844
|
||
|
|
XOM,2017-09-22,79.91999816894531
|
||
|
|
XOM,2017-09-25,80.9800033569336
|
||
|
|
XOM,2017-09-26,80.88999938964844
|
||
|
|
XOM,2017-09-27,81.43000030517578
|
||
|
|
XOM,2017-09-28,82.19000244140625
|
||
|
|
XOM,2017-09-29,81.9800033569336
|
||
|
|
XOM,2017-10-02,81.62999725341797
|
||
|
|
XOM,2017-10-03,81.76000213623047
|
||
|
|
XOM,2017-10-04,81.79000091552734
|
||
|
|
XOM,2017-10-05,82.0199966430664
|
||
|
|
XOM,2017-10-06,81.70999908447266
|
||
|
|
XOM,2017-10-09,82.02999877929688
|
||
|
|
XOM,2017-10-10,82.26000213623047
|
||
|
|
XOM,2017-10-11,82.5999984741211
|
||
|
|
XOM,2017-10-12,82.43000030517578
|
||
|
|
XOM,2017-10-13,82.41000366210938
|
||
|
|
XOM,2017-10-16,82.80999755859375
|
||
|
|
XOM,2017-10-17,82.95999908447266
|
||
|
|
XOM,2017-10-18,82.76000213623047
|
||
|
|
XOM,2017-10-19,82.73999786376953
|
||
|
|
XOM,2017-10-20,83.11000061035156
|
||
|
|
XOM,2017-10-23,83.23999786376953
|
||
|
|
XOM,2017-10-24,83.47000122070312
|
||
|
|
XOM,2017-10-25,83.16999816894531
|
||
|
|
XOM,2017-10-26,83.47000122070312
|
||
|
|
XOM,2017-10-27,83.70999908447266
|
||
|
|
XOM,2017-10-30,83.54000091552734
|
||
|
|
XOM,2017-10-31,83.3499984741211
|
||
|
|
XOM,2017-11-01,83.87000274658203
|
||
|
|
XOM,2017-11-02,83.52999877929688
|
||
|
|
XOM,2017-11-03,83.18000030517578
|
||
|
|
XOM,2017-11-06,83.75
|
||
|
|
XOM,2017-11-07,83.58000183105469
|
||
|
|
XOM,2017-11-08,83.47000122070312
|
||
|
|
XOM,2017-11-09,83.97000122070312
|
||
|
|
XOM,2017-11-10,82.94000244140625
|
||
|
|
XOM,2017-11-13,82.88999938964844
|
||
|
|
XOM,2017-11-14,82.23999786376953
|
||
|
|
XOM,2017-11-15,81.20999908447266
|
||
|
|
XOM,2017-11-16,80.55999755859375
|
||
|
|
XOM,2017-11-17,80.23999786376953
|
||
|
|
XOM,2017-11-20,80.55000305175781
|
||
|
|
XOM,2017-11-21,80.87000274658203
|
||
|
|
XOM,2017-11-22,81.0999984741211
|
||
|
|
XOM,2017-11-24,81.41999816894531
|
||
|
|
XOM,2017-11-27,81.11000061035156
|
||
|
|
XOM,2017-11-28,81.66999816894531
|
||
|
|
XOM,2017-11-29,82.2699966430664
|
||
|
|
XOM,2017-11-30,83.29000091552734
|
||
|
|
XOM,2017-12-01,83.45999908447266
|
||
|
|
XOM,2017-12-04,83.56999969482422
|
||
|
|
XOM,2017-12-05,82.88999938964844
|
||
|
|
XOM,2017-12-06,82.27999877929688
|
||
|
|
XOM,2017-12-07,82.55000305175781
|
||
|
|
XOM,2017-12-08,82.66000366210938
|
||
|
|
XOM,2017-12-11,83.02999877929688
|
||
|
|
XOM,2017-12-12,82.76000213623047
|
||
|
|
XOM,2017-12-13,83.12000274658203
|
||
|
|
XOM,2017-12-14,82.9000015258789
|
||
|
|
XOM,2017-12-15,83.02999877929688
|
||
|
|
XOM,2017-12-18,82.94000244140625
|
||
|
|
XOM,2017-12-19,82.44000244140625
|
||
|
|
XOM,2017-12-20,82.87000274658203
|
||
|
|
XOM,2017-12-21,83.8499984741211
|
||
|
|
XOM,2017-12-22,83.97000122070312
|
||
|
|
XOM,2017-12-26,83.9800033569336
|
||
|
|
XOM,2017-12-27,83.9000015258789
|
||
|
|
XOM,2017-12-28,84.0199966430664
|
||
|
|
XOM,2017-12-29,83.63999938964844
|
||
|
|
XOM,2018-01-02,85.02999877929688
|
||
|
|
XOM,2018-01-03,86.69999694824219
|
||
|
|
XOM,2018-01-04,86.81999969482422
|
||
|
|
XOM,2018-01-05,86.75
|
||
|
|
XOM,2018-01-08,87.13999938964844
|
||
|
|
XOM,2018-01-09,86.7699966430664
|
||
|
|
XOM,2018-01-10,86.08000183105469
|
||
|
|
XOM,2018-01-11,86.93000030517578
|
||
|
|
XOM,2018-01-12,87.5199966430664
|
||
|
|
XOM,2018-01-16,86.97000122070312
|
||
|
|
XOM,2018-01-17,88.0
|
||
|
|
XOM,2018-01-18,87.43000030517578
|
||
|
|
XOM,2018-01-19,87.1500015258789
|
||
|
|
XOM,2018-01-22,88.25
|
||
|
|
XOM,2018-01-23,88.30000305175781
|
||
|
|
XOM,2018-01-24,88.52999877929688
|
||
|
|
XOM,2018-01-25,88.37000274658203
|
||
|
|
XOM,2018-01-26,89.0
|
||
|
|
XOM,2018-01-29,88.01000213623047
|
||
|
|
XOM,2018-01-30,86.77999877929688
|
||
|
|
XOM,2018-01-31,87.30000305175781
|
||
|
|
XOM,2018-02-01,89.06999969482422
|
||
|
|
XOM,2018-02-02,84.52999877929688
|
||
|
|
XOM,2018-02-05,79.72000122070312
|
||
|
|
XOM,2018-02-06,78.3499984741211
|
||
|
|
XOM,2018-02-07,76.94000244140625
|
||
|
|
XOM,2018-02-08,76.06999969482422
|
||
|
|
XOM,2018-02-09,75.77999877929688
|
||
|
|
XOM,2018-02-12,76.41999816894531
|
||
|
|
XOM,2018-02-13,76.30000305175781
|
||
|
|
XOM,2018-02-14,76.45999908447266
|
||
|
|
XOM,2018-02-15,76.20999908447266
|
||
|
|
XOM,2018-02-16,76.54000091552734
|
||
|
|
XOM,2018-02-20,75.75
|
||
|
|
XOM,2018-02-21,74.88999938964844
|
||
|
|
XOM,2018-02-22,75.86000061035156
|
||
|
|
XOM,2018-02-23,77.52999877929688
|
||
|
|
XOM,2018-02-26,78.83999633789062
|
||
|
|
XOM,2018-02-27,77.5
|
||
|
|
XOM,2018-02-28,75.73999786376953
|
||
|
|
XOM,2018-03-01,75.19999694824219
|
||
|
|
XOM,2018-03-02,75.55000305175781
|
||
|
|
XOM,2018-03-05,76.2699966430664
|
||
|
|
XOM,2018-03-06,76.18000030517578
|
||
|
|
XOM,2018-03-07,74.26000213623047
|
||
|
|
XOM,2018-03-08,74.12000274658203
|
||
|
|
XOM,2018-03-09,74.55999755859375
|
||
|
|
XOM,2018-03-12,75.23999786376953
|
||
|
|
XOM,2018-03-13,74.52999877929688
|
||
|
|
XOM,2018-03-14,73.5999984741211
|
||
|
|
XOM,2018-03-15,74.41999816894531
|
||
|
|
XOM,2018-03-16,75.12000274658203
|
||
|
|
XOM,2018-03-19,74.1500015258789
|
||
|
|
XOM,2018-03-20,73.98999786376953
|
||
|
|
XOM,2018-03-21,75.04000091552734
|
||
|
|
XOM,2018-03-22,73.5
|
||
|
|
XOM,2018-03-23,72.88999938964844
|
||
|
|
XOM,2018-03-26,74.0
|
||
|
|
XOM,2018-03-27,73.69999694824219
|
||
|
|
XOM,2018-03-28,72.80999755859375
|
||
|
|
XOM,2018-03-29,74.61000061035156
|
||
|
|
XOM,2018-04-02,73.22000122070312
|
||
|
|
XOM,2018-04-03,75.0199966430664
|
||
|
|
XOM,2018-04-04,74.87000274658203
|
||
|
|
XOM,2018-04-05,76.0199966430664
|
||
|
|
XOM,2018-04-06,74.87000274658203
|
||
|
|
XOM,2018-04-09,74.87000274658203
|
||
|
|
XOM,2018-04-10,77.06999969482422
|
||
|
|
XOM,2018-04-11,77.43000030517578
|
||
|
|
XOM,2018-04-12,77.22000122070312
|
||
|
|
XOM,2018-04-13,77.83999633789062
|
||
|
|
XOM,2018-04-16,78.54000091552734
|
||
|
|
XOM,2018-04-17,78.33000183105469
|
||
|
|
XOM,2018-04-18,79.22000122070312
|
||
|
|
XOM,2018-04-19,79.41999816894531
|
||
|
|
XOM,2018-04-20,79.0
|
||
|
|
XOM,2018-04-23,79.56999969482422
|
||
|
|
XOM,2018-04-24,78.3499984741211
|
||
|
|
XOM,2018-04-25,79.5
|
||
|
|
XOM,2018-04-26,80.86000061035156
|
||
|
|
XOM,2018-04-27,77.79000091552734
|
||
|
|
XOM,2018-04-30,77.75
|
||
|
|
XOM,2018-05-01,76.94999694824219
|
||
|
|
XOM,2018-05-02,76.80000305175781
|
||
|
|
XOM,2018-05-03,76.54000091552734
|
||
|
|
XOM,2018-05-04,76.9000015258789
|
||
|
|
XOM,2018-05-07,77.73999786376953
|
||
|
|
XOM,2018-05-08,78.08999633789062
|
||
|
|
XOM,2018-05-09,79.93000030517578
|
||
|
|
XOM,2018-05-10,81.72000122070312
|
||
|
|
XOM,2018-05-11,81.27999877929688
|
||
|
|
XOM,2018-05-14,81.83000183105469
|
||
|
|
XOM,2018-05-15,81.79000091552734
|
||
|
|
XOM,2018-05-16,82.0199966430664
|
||
|
|
XOM,2018-05-17,81.87999725341797
|
||
|
|
XOM,2018-05-18,81.30000305175781
|
||
|
|
XOM,2018-05-21,82.27999877929688
|
||
|
|
XOM,2018-05-22,81.63999938964844
|
||
|
|
XOM,2018-05-23,82.1500015258789
|
||
|
|
XOM,2018-05-24,80.2699966430664
|
||
|
|
XOM,2018-05-25,78.70999908447266
|
||
|
|
XOM,2018-05-29,78.41999816894531
|
||
|
|
XOM,2018-05-30,81.5
|
||
|
|
XOM,2018-05-31,81.23999786376953
|
||
|
|
XOM,2018-06-01,81.83000183105469
|
||
|
|
XOM,2018-06-04,80.97000122070312
|
||
|
|
XOM,2018-06-05,80.68000030517578
|
||
|
|
XOM,2018-06-06,82.05999755859375
|
||
|
|
XOM,2018-06-07,82.87999725341797
|
||
|
|
XOM,2018-06-08,83.5999984741211
|
||
|
|
XOM,2018-06-11,83.0999984741211
|
||
|
|
XOM,2018-06-12,82.41999816894531
|
||
|
|
XOM,2018-06-13,81.51000213623047
|
||
|
|
XOM,2018-06-14,81.88999938964844
|
||
|
|
XOM,2018-06-15,80.66000366210938
|
||
|
|
XOM,2018-06-18,80.81999969482422
|
||
|
|
XOM,2018-06-19,80.69999694824219
|
||
|
|
XOM,2018-06-20,80.44999694824219
|
||
|
|
XOM,2018-06-21,79.69000244140625
|
||
|
|
XOM,2018-06-22,81.37999725341797
|
||
|
|
XOM,2018-06-25,79.73999786376953
|
||
|
|
XOM,2018-06-26,80.63999938964844
|
||
|
|
XOM,2018-06-27,81.70999908447266
|
||
|
|
XOM,2018-06-28,81.97000122070312
|
||
|
|
XOM,2018-06-29,82.7300033569336
|
||
|
|
XOM,2018-07-02,81.76000213623047
|
||
|
|
XOM,2018-07-03,82.23999786376953
|
||
|
|
XOM,2018-07-05,82.30999755859375
|
||
|
|
XOM,2018-07-06,82.33000183105469
|
||
|
|
XOM,2018-07-09,82.9000015258789
|
||
|
|
XOM,2018-07-10,83.66000366210938
|
||
|
|
XOM,2018-07-11,82.58999633789062
|
||
|
|
XOM,2018-07-12,82.69000244140625
|
||
|
|
XOM,2018-07-13,83.30999755859375
|
||
|
|
XOM,2018-07-16,82.48999786376953
|
||
|
|
XOM,2018-07-17,82.30999755859375
|
||
|
|
XOM,2018-07-18,82.22000122070312
|
||
|
|
XOM,2018-07-19,82.01000213623047
|
||
|
|
XOM,2018-07-20,81.4000015258789
|
||
|
|
XOM,2018-07-23,81.4000015258789
|
||
|
|
XOM,2018-07-24,83.01000213623047
|
||
|
|
XOM,2018-07-25,83.58999633789062
|
||
|
|
XOM,2018-07-26,84.23999786376953
|
||
|
|
XOM,2018-07-27,81.91999816894531
|
||
|
|
XOM,2018-07-30,81.73999786376953
|
||
|
|
XOM,2018-07-31,81.51000213623047
|
||
|
|
XOM,2018-08-01,80.38999938964844
|
||
|
|
XOM,2018-08-02,79.91000366210938
|
||
|
|
XOM,2018-08-03,80.19999694824219
|
||
|
|
XOM,2018-08-06,80.18000030517578
|
||
|
|
XOM,2018-08-07,81.2699966430664
|
||
|
|
XOM,2018-08-08,80.7300033569336
|
||
|
|
XOM,2018-08-09,80.31999969482422
|
||
|
|
XOM,2018-08-10,79.41999816894531
|
||
|
|
XOM,2018-08-13,78.55999755859375
|
||
|
|
XOM,2018-08-14,78.30999755859375
|
||
|
|
XOM,2018-08-15,76.94000244140625
|
||
|
|
XOM,2018-08-16,78.0
|
||
|
|
XOM,2018-08-17,78.26000213623047
|
||
|
|
XOM,2018-08-20,78.80999755859375
|
||
|
|
XOM,2018-08-21,78.83000183105469
|
||
|
|
XOM,2018-08-22,79.95999908447266
|
||
|
|
XOM,2018-08-23,79.08000183105469
|
||
|
|
XOM,2018-08-24,79.62000274658203
|
||
|
|
XOM,2018-08-27,80.4000015258789
|
||
|
|
XOM,2018-08-28,80.27999877929688
|
||
|
|
XOM,2018-08-29,80.86000061035156
|
||
|
|
XOM,2018-08-30,80.51000213623047
|
||
|
|
XOM,2018-08-31,80.16999816894531
|
||
|
|
XOM,2018-09-04,80.29000091552734
|
||
|
|
XOM,2018-09-05,81.36000061035156
|
||
|
|
XOM,2018-09-06,80.45999908447266
|
||
|
|
XOM,2018-09-07,81.83000183105469
|
||
|
|
XOM,2018-09-10,81.70999908447266
|
||
|
|
XOM,2018-09-11,82.86000061035156
|
||
|
|
XOM,2018-09-12,83.12999725341797
|
||
|
|
XOM,2018-09-13,82.31999969482422
|
||
|
|
XOM,2018-09-14,82.91999816894531
|
||
|
|
XOM,2018-09-17,83.41000366210938
|
||
|
|
XOM,2018-09-18,83.62999725341797
|
||
|
|
XOM,2018-09-19,84.62999725341797
|
||
|
|
XOM,2018-09-20,84.81999969482422
|
||
|
|
XOM,2018-09-21,85.16999816894531
|
||
|
|
XOM,2018-09-24,86.5999984741211
|
||
|
|
XOM,2018-09-25,86.5
|
||
|
|
XOM,2018-09-26,85.77999877929688
|
||
|
|
XOM,2018-09-27,85.7699966430664
|
||
|
|
XOM,2018-09-28,85.0199966430664
|
||
|
|
XOM,2018-10-01,85.80999755859375
|
||
|
|
XOM,2018-10-02,86.45999908447266
|
||
|
|
XOM,2018-10-03,86.1500015258789
|
||
|
|
XOM,2018-10-04,85.58000183105469
|
||
|
|
XOM,2018-10-05,85.33999633789062
|
||
|
|
XOM,2018-10-08,86.12999725341797
|
||
|
|
XOM,2018-10-09,86.51000213623047
|
||
|
|
XOM,2018-10-10,84.5199966430664
|
||
|
|
XOM,2018-10-11,81.5999984741211
|
||
|
|
XOM,2018-10-12,81.37999725341797
|
||
|
|
XOM,2018-10-15,80.81999969482422
|
||
|
|
XOM,2018-10-16,81.19999694824219
|
||
|
|
XOM,2018-10-17,81.5
|
||
|
|
XOM,2018-10-18,81.8499984741211
|
||
|
|
XOM,2018-10-19,81.97000122070312
|
||
|
|
XOM,2018-10-22,81.1500015258789
|
||
|
|
XOM,2018-10-23,79.83999633789062
|
||
|
|
XOM,2018-10-24,77.62000274658203
|
||
|
|
XOM,2018-10-25,78.30999755859375
|
||
|
|
XOM,2018-10-26,77.52999877929688
|
||
|
|
XOM,2018-10-29,77.05000305175781
|
||
|
|
XOM,2018-10-30,78.77999877929688
|
||
|
|
XOM,2018-10-31,79.68000030517578
|
||
|
|
XOM,2018-11-01,80.66999816894531
|
||
|
|
XOM,2018-11-02,81.94999694824219
|
||
|
|
XOM,2018-11-05,81.63999938964844
|
||
|
|
XOM,2018-11-06,81.98999786376953
|
||
|
|
XOM,2018-11-07,83.02999877929688
|
||
|
|
XOM,2018-11-08,81.70999908447266
|
||
|
|
XOM,2018-11-09,80.87000274658203
|
||
|
|
XOM,2018-11-12,79.83000183105469
|
||
|
|
XOM,2018-11-13,78.0
|
||
|
|
XOM,2018-11-14,77.38999938964844
|
||
|
|
XOM,2018-11-15,78.19000244140625
|
||
|
|
XOM,2018-11-16,78.95999908447266
|
||
|
|
XOM,2018-11-19,79.22000122070312
|
||
|
|
XOM,2018-11-20,76.97000122070312
|
||
|
|
XOM,2018-11-21,77.55999755859375
|
||
|
|
XOM,2018-11-23,75.48999786376953
|
||
|
|
XOM,2018-11-26,76.9800033569336
|
||
|
|
XOM,2018-11-27,77.05000305175781
|
||
|
|
XOM,2018-11-28,78.44999694824219
|
||
|
|
XOM,2018-11-29,79.05999755859375
|
||
|
|
XOM,2018-11-30,79.5
|
||
|
|
XOM,2018-12-03,81.22000122070312
|
||
|
|
XOM,2018-12-04,79.43000030517578
|
||
|
|
XOM,2018-12-06,78.38999938964844
|
||
|
|
XOM,2018-12-07,77.63999938964844
|
||
|
|
XOM,2018-12-10,76.54000091552734
|
||
|
|
XOM,2018-12-11,76.68000030517578
|
||
|
|
XOM,2018-12-12,76.0199966430664
|
||
|
|
XOM,2018-12-13,76.9800033569336
|
||
|
|
XOM,2018-12-14,75.58000183105469
|
||
|
|
XOM,2018-12-17,74.04000091552734
|
||
|
|
XOM,2018-12-18,72.0
|
||
|
|
XOM,2018-12-19,70.77999877929688
|
||
|
|
XOM,2018-12-20,68.62999725341797
|
||
|
|
XOM,2018-12-21,68.12000274658203
|
||
|
|
XOM,2018-12-24,65.51000213623047
|
||
|
|
XOM,2018-12-26,68.63999938964844
|
||
|
|
XOM,2018-12-27,68.94000244140625
|
||
|
|
XOM,2018-12-28,68.16999816894531
|
||
|
|
XOM,2018-12-31,68.19000244140625
|
||
|
|
XOM,2019-01-02,69.69000244140625
|
||
|
|
XOM,2019-01-03,68.62000274658203
|
||
|
|
XOM,2019-01-04,71.1500015258789
|
||
|
|
XOM,2019-01-07,71.5199966430664
|
||
|
|
XOM,2019-01-08,72.04000091552734
|
||
|
|
XOM,2019-01-09,72.41999816894531
|
||
|
|
XOM,2019-01-10,72.05000305175781
|
||
|
|
XOM,2019-01-11,71.72000122070312
|
||
|
|
XOM,2019-01-14,71.62999725341797
|
||
|
|
XOM,2019-01-15,71.66999816894531
|
||
|
|
XOM,2019-01-16,71.63999938964844
|
||
|
|
XOM,2019-01-17,72.12999725341797
|
||
|
|
XOM,2019-01-18,72.98999786376953
|
||
|
|
XOM,2019-01-22,71.88999938964844
|
||
|
|
XOM,2019-01-23,71.30000305175781
|
||
|
|
XOM,2019-01-24,71.4000015258789
|
||
|
|
XOM,2019-01-25,71.72000122070312
|
||
|
|
XOM,2019-01-28,71.23999786376953
|
||
|
|
XOM,2019-01-29,71.51000213623047
|
||
|
|
XOM,2019-01-30,72.29000091552734
|
||
|
|
XOM,2019-01-31,73.27999877929688
|
||
|
|
XOM,2019-02-01,75.91999816894531
|
||
|
|
XOM,2019-02-04,74.81999969482422
|
||
|
|
XOM,2019-02-05,75.58999633789062
|
||
|
|
XOM,2019-02-06,75.26000213623047
|
||
|
|
XOM,2019-02-07,74.68000030517578
|
||
|
|
XOM,2019-02-08,73.9800033569336
|
||
|
|
XOM,2019-02-11,74.0999984741211
|
||
|
|
XOM,2019-02-12,75.4000015258789
|
||
|
|
XOM,2019-02-13,76.25
|
||
|
|
XOM,2019-02-14,76.2699966430664
|
||
|
|
XOM,2019-02-15,77.70999908447266
|
||
|
|
XOM,2019-02-19,78.2300033569336
|
||
|
|
XOM,2019-02-20,78.52999877929688
|
||
|
|
XOM,2019-02-21,77.81999969482422
|
||
|
|
XOM,2019-02-22,78.41999816894531
|
||
|
|
XOM,2019-02-25,78.5
|
||
|
|
XOM,2019-02-26,78.66000366210938
|
||
|
|
XOM,2019-02-27,79.47000122070312
|
||
|
|
XOM,2019-02-28,79.02999877929688
|
||
|
|
XOM,2019-03-01,80.0
|
||
|
|
XOM,2019-03-04,80.30999755859375
|
||
|
|
XOM,2019-03-05,80.19000244140625
|
||
|
|
XOM,2019-03-06,79.27999877929688
|
||
|
|
XOM,2019-03-07,80.16000366210938
|
||
|
|
XOM,2019-03-08,79.01000213623047
|
||
|
|
XOM,2019-03-11,79.77999877929688
|
||
|
|
XOM,2019-03-12,80.0
|
||
|
|
XOM,2019-03-13,80.70999908447266
|
||
|
|
XOM,2019-03-14,80.44000244140625
|
||
|
|
XOM,2019-03-15,80.1500015258789
|
||
|
|
XOM,2019-03-18,81.08000183105469
|
||
|
|
XOM,2019-03-19,80.87000274658203
|
||
|
|
XOM,2019-03-20,81.31999969482422
|
||
|
|
XOM,2019-03-21,81.79000091552734
|
||
|
|
XOM,2019-03-22,80.4800033569336
|
||
|
|
XOM,2019-03-25,79.91999816894531
|
||
|
|
XOM,2019-03-26,80.95999908447266
|
||
|
|
XOM,2019-03-27,80.33999633789062
|
||
|
|
XOM,2019-03-28,80.73999786376953
|
||
|
|
XOM,2019-03-29,80.80000305175781
|
||
|
|
XOM,2019-04-01,81.7300033569336
|
||
|
|
XOM,2019-04-02,81.37999725341797
|
||
|
|
XOM,2019-04-03,80.9000015258789
|
||
|
|
XOM,2019-04-04,82.05000305175781
|
||
|
|
XOM,2019-04-05,82.48999786376953
|
||
|
|
XOM,2019-04-08,83.0
|
||
|
|
XOM,2019-04-09,81.93000030517578
|
||
|
|
XOM,2019-04-10,81.55999755859375
|
||
|
|
XOM,2019-04-11,81.94999694824219
|
||
|
|
XOM,2019-04-12,80.91999816894531
|
||
|
|
XOM,2019-04-15,80.6500015258789
|
||
|
|
XOM,2019-04-16,81.19999694824219
|
||
|
|
XOM,2019-04-17,81.43000030517578
|
||
|
|
XOM,2019-04-18,81.12999725341797
|
||
|
|
XOM,2019-04-22,82.9000015258789
|
||
|
|
XOM,2019-04-23,83.37999725341797
|
||
|
|
XOM,2019-04-24,81.76000213623047
|
||
|
|
XOM,2019-04-25,82.22000122070312
|
||
|
|
XOM,2019-04-26,80.48999786376953
|
||
|
|
XOM,2019-04-29,79.97000122070312
|
||
|
|
XOM,2019-04-30,80.27999877929688
|
||
|
|
XOM,2019-05-01,78.66999816894531
|
||
|
|
XOM,2019-05-02,77.29000091552734
|
||
|
|
XOM,2019-05-03,77.47000122070312
|
||
|
|
XOM,2019-05-06,77.12999725341797
|
||
|
|
XOM,2019-05-07,76.72000122070312
|
||
|
|
XOM,2019-05-08,76.83999633789062
|
||
|
|
XOM,2019-05-09,76.7699966430664
|
||
|
|
XOM,2019-05-10,76.55999755859375
|
||
|
|
XOM,2019-05-13,75.70999908447266
|
||
|
|
XOM,2019-05-14,75.80999755859375
|
||
|
|
XOM,2019-05-15,76.37000274658203
|
||
|
|
XOM,2019-05-16,76.36000061035156
|
||
|
|
XOM,2019-05-17,75.91000366210938
|
||
|
|
XOM,2019-05-20,75.9000015258789
|
||
|
|
XOM,2019-05-21,76.25
|
||
|
|
XOM,2019-05-22,75.55999755859375
|
||
|
|
XOM,2019-05-23,73.79000091552734
|
||
|
|
XOM,2019-05-24,74.0999984741211
|
||
|
|
XOM,2019-05-28,72.61000061035156
|
||
|
|
XOM,2019-05-29,72.16000366210938
|
||
|
|
XOM,2019-05-30,71.97000122070312
|
||
|
|
XOM,2019-05-31,70.7699966430664
|
||
|
|
XOM,2019-06-03,71.87999725341797
|
||
|
|
XOM,2019-06-04,73.58999633789062
|
||
|
|
XOM,2019-06-05,72.9800033569336
|
||
|
|
XOM,2019-06-06,74.30999755859375
|
||
|
|
XOM,2019-06-07,74.58000183105469
|
||
|
|
XOM,2019-06-10,74.91000366210938
|
||
|
|
XOM,2019-06-11,74.83999633789062
|
||
|
|
XOM,2019-06-12,74.02999877929688
|
||
|
|
XOM,2019-06-13,74.68000030517578
|
||
|
|
XOM,2019-06-14,74.3499984741211
|
||
|
|
XOM,2019-06-17,75.08999633789062
|
||
|
|
XOM,2019-06-18,75.73999786376953
|
||
|
|
XOM,2019-06-19,75.31999969482422
|
||
|
|
XOM,2019-06-20,76.61000061035156
|
||
|
|
XOM,2019-06-21,77.69000244140625
|
||
|
|
XOM,2019-06-24,76.94999694824219
|
||
|
|
XOM,2019-06-25,76.2699966430664
|
||
|
|
XOM,2019-06-26,76.5999984741211
|
||
|
|
XOM,2019-06-27,75.81999969482422
|
||
|
|
XOM,2019-06-28,76.62999725341797
|
||
|
|
XOM,2019-07-01,76.55999755859375
|
||
|
|
XOM,2019-07-02,75.72000122070312
|
||
|
|
XOM,2019-07-03,76.44000244140625
|
||
|
|
XOM,2019-07-05,76.12999725341797
|
||
|
|
XOM,2019-07-08,76.4800033569336
|
||
|
|
XOM,2019-07-09,76.43000030517578
|
||
|
|
XOM,2019-07-10,77.51000213623047
|
||
|
|
XOM,2019-07-11,77.56999969482422
|
||
|
|
XOM,2019-07-12,77.62999725341797
|
||
|
|
XOM,2019-07-15,77.08000183105469
|
||
|
|
XOM,2019-07-16,75.93000030517578
|
||
|
|
XOM,2019-07-17,75.4800033569336
|
||
|
|
XOM,2019-07-18,74.83999633789062
|
||
|
|
XOM,2019-07-19,74.98999786376953
|
||
|
|
XOM,2019-07-22,75.06999969482422
|
||
|
|
XOM,2019-07-23,75.37000274658203
|
||
|
|
XOM,2019-07-24,75.36000061035156
|
||
|
|
XOM,2019-07-25,74.93000030517578
|
||
|
|
XOM,2019-07-26,74.80999755859375
|
||
|
|
XOM,2019-07-29,75.33999633789062
|
||
|
|
XOM,2019-07-30,75.3499984741211
|
||
|
|
XOM,2019-07-31,74.36000061035156
|
||
|
|
XOM,2019-08-01,72.45999908447266
|
||
|
|
XOM,2019-08-02,71.75
|
||
|
|
XOM,2019-08-05,70.27999877929688
|
||
|
|
XOM,2019-08-06,70.95999908447266
|
||
|
|
XOM,2019-08-07,70.5
|
||
|
|
XOM,2019-08-08,72.37999725341797
|
||
|
|
XOM,2019-08-09,70.83999633789062
|
||
|
|
XOM,2019-08-12,69.62999725341797
|
||
|
|
XOM,2019-08-13,70.48999786376953
|
||
|
|
XOM,2019-08-14,67.6500015258789
|
||
|
|
XOM,2019-08-15,67.25
|
||
|
|
XOM,2019-08-16,68.30000305175781
|
||
|
|
XOM,2019-08-19,69.44999694824219
|
||
|
|
XOM,2019-08-20,69.02999877929688
|
||
|
|
XOM,2019-08-21,69.72000122070312
|
||
|
|
XOM,2019-08-22,69.56999969482422
|
||
|
|
XOM,2019-08-23,67.48999786376953
|
||
|
|
XOM,2019-08-26,67.8499984741211
|
||
|
|
XOM,2019-08-27,67.19000244140625
|
||
|
|
XOM,2019-08-28,67.68000030517578
|
||
|
|
XOM,2019-08-29,68.43000030517578
|
||
|
|
XOM,2019-08-30,68.4800033569336
|
||
|
|
XOM,2019-09-03,68.55999755859375
|
||
|
|
XOM,2019-09-04,69.29000091552734
|
||
|
|
XOM,2019-09-05,70.2699966430664
|
||
|
|
XOM,2019-09-06,70.93000030517578
|
||
|
|
XOM,2019-09-09,71.48999786376953
|
||
|
|
XOM,2019-09-10,72.06999969482422
|
||
|
|
XOM,2019-09-11,71.93000030517578
|
||
|
|
XOM,2019-09-12,71.9800033569336
|
||
|
|
XOM,2019-09-13,72.63999938964844
|
||
|
|
XOM,2019-09-16,73.7300033569336
|
||
|
|
XOM,2019-09-17,73.16999816894531
|
||
|
|
XOM,2019-09-18,72.81999969482422
|
||
|
|
XOM,2019-09-19,72.33000183105469
|
||
|
|
XOM,2019-09-20,72.08000183105469
|
||
|
|
XOM,2019-09-23,72.12999725341797
|
||
|
|
XOM,2019-09-24,71.13999938964844
|
||
|
|
XOM,2019-09-25,71.3499984741211
|
||
|
|
XOM,2019-09-26,70.97000122070312
|
||
|
|
XOM,2019-09-27,71.4800033569336
|
||
|
|
XOM,2019-09-30,70.61000061035156
|
||
|
|
XOM,2019-10-01,68.94999694824219
|
||
|
|
XOM,2019-10-02,67.1500015258789
|
||
|
|
XOM,2019-10-03,67.9800033569336
|
||
|
|
XOM,2019-10-04,68.97000122070312
|
||
|
|
XOM,2019-10-07,68.0199966430664
|
||
|
|
XOM,2019-10-08,66.69999694824219
|
||
|
|
XOM,2019-10-09,67.44000244140625
|
||
|
|
XOM,2019-10-10,68.25
|
||
|
|
XOM,2019-10-11,68.9800033569336
|
||
|
|
XOM,2019-10-14,69.18000030517578
|
||
|
|
XOM,2019-10-15,69.41999816894531
|
||
|
|
XOM,2019-10-16,68.2300033569336
|
||
|
|
XOM,2019-10-17,68.13999938964844
|
||
|
|
XOM,2019-10-18,67.61000061035156
|
||
|
|
XOM,2019-10-21,68.73999786376953
|
||
|
|
XOM,2019-10-22,69.08999633789062
|
||
|
|
XOM,2019-10-23,69.75
|
||
|
|
XOM,2019-10-24,69.08999633789062
|
||
|
|
XOM,2019-10-25,69.25
|
||
|
|
XOM,2019-10-28,68.63999938964844
|
||
|
|
XOM,2019-10-29,68.44000244140625
|
||
|
|
XOM,2019-10-30,67.72000122070312
|
||
|
|
XOM,2019-10-31,67.56999969482422
|
||
|
|
XOM,2019-11-01,69.5999984741211
|
||
|
|
XOM,2019-11-04,71.66999816894531
|
||
|
|
XOM,2019-11-05,73.08999633789062
|
||
|
|
XOM,2019-11-06,71.48999786376953
|
||
|
|
XOM,2019-11-07,73.01000213623047
|
||
|
|
XOM,2019-11-08,70.7699966430664
|
||
|
|
XOM,2019-11-11,70.33999633789062
|
||
|
|
XOM,2019-11-12,69.37000274658203
|
||
|
|
XOM,2019-11-13,68.80000305175781
|
||
|
|
XOM,2019-11-14,68.5
|
||
|
|
XOM,2019-11-15,69.19000244140625
|
||
|
|
XOM,2019-11-18,68.5199966430664
|
||
|
|
XOM,2019-11-19,67.81999969482422
|
||
|
|
XOM,2019-11-20,68.02999877929688
|
||
|
|
XOM,2019-11-21,69.66999816894531
|
||
|
|
XOM,2019-11-22,69.37000274658203
|
||
|
|
XOM,2019-11-25,68.91000366210938
|
||
|
|
XOM,2019-11-26,68.73999786376953
|
||
|
|
XOM,2019-11-27,68.69999694824219
|
||
|
|
XOM,2019-11-29,68.12999725341797
|
||
|
|
XOM,2019-12-02,68.41999816894531
|
||
|
|
XOM,2019-12-03,67.87999725341797
|
||
|
|
XOM,2019-12-04,68.6500015258789
|
||
|
|
XOM,2019-12-05,68.41000366210938
|
||
|
|
XOM,2019-12-06,69.51000213623047
|
||
|
|
XOM,2019-12-09,69.66000366210938
|
||
|
|
XOM,2019-12-10,69.05999755859375
|
||
|
|
XOM,2019-12-11,68.95999908447266
|
||
|
|
XOM,2019-12-12,70.33999633789062
|
||
|
|
XOM,2019-12-13,69.2300033569336
|
||
|
|
XOM,2019-12-16,70.0
|
||
|
|
XOM,2019-12-17,69.68000030517578
|
||
|
|
XOM,2019-12-18,69.87000274658203
|
||
|
|
XOM,2019-12-19,69.38999938964844
|
||
|
|
XOM,2019-12-20,69.94000244140625
|
||
|
|
XOM,2019-12-23,70.29000091552734
|
||
|
|
XOM,2019-12-24,70.0199966430664
|
||
|
|
XOM,2019-12-26,70.12999725341797
|
||
|
|
XOM,2019-12-27,69.88999938964844
|
||
|
|
XOM,2019-12-30,69.4800033569336
|
||
|
|
XOM,2019-12-31,69.77999877929688
|
||
|
|
XOM,2020-01-02,70.9000015258789
|
||
|
|
XOM,2020-01-03,70.33000183105469
|
||
|
|
XOM,2020-01-06,70.87000274658203
|
||
|
|
XOM,2020-01-07,70.29000091552734
|
||
|
|
XOM,2020-01-08,69.2300033569336
|
||
|
|
XOM,2020-01-09,69.76000213623047
|
||
|
|
XOM,2020-01-10,69.13999938964844
|
||
|
|
XOM,2020-01-13,69.80000305175781
|
||
|
|
XOM,2020-01-14,69.19999694824219
|
||
|
|
XOM,2020-01-15,69.08999633789062
|
||
|
|
XOM,2020-01-16,68.81999969482422
|
||
|
|
XOM,2020-01-17,68.55999755859375
|
||
|
|
XOM,2020-01-21,67.58000183105469
|
||
|
|
XOM,2020-01-22,67.19000244140625
|
||
|
|
XOM,2020-01-23,66.7699966430664
|
||
|
|
XOM,2020-01-24,66.31999969482422
|
||
|
|
XOM,2020-01-27,64.73999786376953
|
||
|
|
XOM,2020-01-28,64.6500015258789
|
||
|
|
XOM,2020-01-29,64.11000061035156
|
||
|
|
XOM,2020-01-30,64.79000091552734
|
||
|
|
XOM,2020-01-31,62.119998931884766
|
||
|
|
XOM,2020-02-03,60.72999954223633
|
||
|
|
XOM,2020-02-04,59.970001220703125
|
||
|
|
XOM,2020-02-05,62.72999954223633
|
||
|
|
XOM,2020-02-06,61.880001068115234
|
||
|
|
XOM,2020-02-07,61.470001220703125
|
||
|
|
XOM,2020-02-10,59.959999084472656
|
||
|
|
XOM,2020-02-11,60.529998779296875
|
||
|
|
XOM,2020-02-12,61.27000045776367
|
||
|
|
XOM,2020-02-13,60.93000030517578
|
||
|
|
XOM,2020-02-14,60.650001525878906
|
||
|
|
XOM,2020-02-18,59.880001068115234
|
||
|
|
XOM,2020-02-19,60.34000015258789
|
||
|
|
XOM,2020-02-20,59.86000061035156
|
||
|
|
XOM,2020-02-21,59.130001068115234
|
||
|
|
XOM,2020-02-24,56.36000061035156
|
||
|
|
XOM,2020-02-25,54.20000076293945
|
||
|
|
XOM,2020-02-26,53.0099983215332
|
||
|
|
XOM,2020-02-27,49.81999969482422
|
||
|
|
XOM,2020-02-28,51.439998626708984
|
||
|
|
XOM,2020-03-02,53.880001068115234
|
||
|
|
XOM,2020-03-03,51.29999923706055
|
||
|
|
XOM,2020-03-04,52.41999816894531
|
||
|
|
XOM,2020-03-05,50.11000061035156
|
||
|
|
XOM,2020-03-06,47.689998626708984
|
||
|
|
XOM,2020-03-09,41.86000061035156
|
||
|
|
XOM,2020-03-10,43.40999984741211
|
||
|
|
XOM,2020-03-11,41.97999954223633
|
||
|
|
XOM,2020-03-12,37.18000030517578
|
||
|
|
XOM,2020-03-13,38.119998931884766
|
||
|
|
XOM,2020-03-16,34.4900016784668
|
||
|
|
XOM,2020-03-17,36.810001373291016
|
||
|
|
XOM,2020-03-18,33.119998931884766
|
||
|
|
XOM,2020-03-19,34.43000030517578
|
||
|
|
XOM,2020-03-20,32.7400016784668
|
||
|
|
XOM,2020-03-23,31.450000762939453
|
||
|
|
XOM,2020-03-24,35.439998626708984
|
||
|
|
XOM,2020-03-25,37.290000915527344
|
||
|
|
XOM,2020-03-26,38.81999969482422
|
||
|
|
XOM,2020-03-27,36.95000076293945
|
||
|
|
XOM,2020-03-30,37.5
|
||
|
|
XOM,2020-03-31,37.970001220703125
|
||
|
|
XOM,2020-04-01,37.529998779296875
|
||
|
|
XOM,2020-04-02,40.400001525878906
|
||
|
|
XOM,2020-04-03,39.209999084472656
|
||
|
|
XOM,2020-04-06,40.470001220703125
|
||
|
|
XOM,2020-04-07,41.2400016784668
|
||
|
|
XOM,2020-04-08,43.849998474121094
|
||
|
|
XOM,2020-04-09,43.130001068115234
|
||
|
|
XOM,2020-04-13,42.7599983215332
|
||
|
|
XOM,2020-04-14,42.43000030517578
|
||
|
|
XOM,2020-04-15,40.47999954223633
|
||
|
|
XOM,2020-04-16,39.150001525878906
|
||
|
|
XOM,2020-04-17,43.220001220703125
|
||
|
|
XOM,2020-04-20,41.18000030517578
|
||
|
|
XOM,2020-04-21,40.959999084472656
|
||
|
|
XOM,2020-04-22,42.130001068115234
|
||
|
|
XOM,2020-04-23,43.45000076293945
|
||
|
|
XOM,2020-04-24,43.72999954223633
|
||
|
|
XOM,2020-04-27,43.939998626708984
|
||
|
|
XOM,2020-04-28,44.970001220703125
|
||
|
|
XOM,2020-04-29,47.459999084472656
|
||
|
|
XOM,2020-04-30,46.470001220703125
|
||
|
|
XOM,2020-05-01,43.13999938964844
|
||
|
|
XOM,2020-05-04,44.880001068115234
|
||
|
|
XOM,2020-05-05,44.83000183105469
|
||
|
|
XOM,2020-05-06,43.9900016784668
|
||
|
|
XOM,2020-05-07,44.2400016784668
|
||
|
|
XOM,2020-05-08,46.18000030517578
|
||
|
|
XOM,2020-05-11,45.7400016784668
|
||
|
|
XOM,2020-05-12,44.119998931884766
|
||
|
|
XOM,2020-05-13,41.93000030517578
|
||
|
|
XOM,2020-05-14,42.29999923706055
|
||
|
|
XOM,2020-05-15,42.0
|
||
|
|
XOM,2020-05-18,45.34000015258789
|
||
|
|
XOM,2020-05-19,43.939998626708984
|
||
|
|
XOM,2020-05-20,45.369998931884766
|
||
|
|
XOM,2020-05-21,44.560001373291016
|
||
|
|
XOM,2020-05-22,44.599998474121094
|
||
|
|
XOM,2020-05-26,45.90999984741211
|
||
|
|
XOM,2020-05-27,46.2400016784668
|
||
|
|
XOM,2020-05-28,45.040000915527344
|
||
|
|
XOM,2020-05-29,45.470001220703125
|
||
|
|
XOM,2020-06-01,46.279998779296875
|
||
|
|
XOM,2020-06-02,47.310001373291016
|
||
|
|
XOM,2020-06-03,49.2400016784668
|
||
|
|
XOM,2020-06-04,49.099998474121094
|
||
|
|
XOM,2020-06-05,53.08000183105469
|
||
|
|
XOM,2020-06-08,54.7400016784668
|
||
|
|
XOM,2020-06-09,53.52000045776367
|
||
|
|
XOM,2020-06-10,50.650001525878906
|
||
|
|
XOM,2020-06-11,46.18000030517578
|
||
|
|
XOM,2020-06-12,47.16999816894531
|
||
|
|
XOM,2020-06-15,47.13999938964844
|
||
|
|
XOM,2020-06-16,48.20000076293945
|
||
|
|
XOM,2020-06-17,46.630001068115234
|
||
|
|
XOM,2020-06-18,46.91999816894531
|
||
|
|
XOM,2020-06-19,45.97999954223633
|
||
|
|
XOM,2020-06-22,46.41999816894531
|
||
|
|
XOM,2020-06-23,46.70000076293945
|
||
|
|
XOM,2020-06-24,44.5
|
||
|
|
XOM,2020-06-25,45.16999816894531
|
||
|
|
XOM,2020-06-26,43.619998931884766
|
||
|
|
XOM,2020-06-29,44.31999969482422
|
||
|
|
XOM,2020-06-30,44.720001220703125
|
||
|
|
XOM,2020-07-01,43.709999084472656
|
||
|
|
XOM,2020-07-02,44.08000183105469
|
||
|
|
XOM,2020-07-06,44.38999938964844
|
||
|
|
XOM,2020-07-07,43.2400016784668
|
||
|
|
XOM,2020-07-08,43.13999938964844
|
||
|
|
XOM,2020-07-09,41.36000061035156
|
||
|
|
XOM,2020-07-10,42.650001525878906
|
||
|
|
XOM,2020-07-13,42.65999984741211
|
||
|
|
XOM,2020-07-14,44.06999969482422
|
||
|
|
XOM,2020-07-15,44.630001068115234
|
||
|
|
XOM,2020-07-16,44.279998779296875
|
||
|
|
XOM,2020-07-17,43.52000045776367
|
||
|
|
XOM,2020-07-20,42.5
|
||
|
|
XOM,2020-07-21,44.650001525878906
|
||
|
|
XOM,2020-07-22,43.61000061035156
|
||
|
|
XOM,2020-07-23,43.70000076293945
|
||
|
|
XOM,2020-07-24,43.43000030517578
|
||
|
|
XOM,2020-07-27,44.06999969482422
|
||
|
|
XOM,2020-07-28,43.54999923706055
|
||
|
|
XOM,2020-07-29,44.029998779296875
|
||
|
|
XOM,2020-07-30,41.869998931884766
|
||
|
|
XOM,2020-07-31,42.08000183105469
|
||
|
|
XOM,2020-08-03,42.25
|
||
|
|
XOM,2020-08-04,43.470001220703125
|
||
|
|
XOM,2020-08-05,43.849998474121094
|
||
|
|
XOM,2020-08-06,43.63999938964844
|
||
|
|
XOM,2020-08-07,43.439998626708984
|
||
|
|
XOM,2020-08-10,44.5099983215332
|
||
|
|
XOM,2020-08-11,44.970001220703125
|
||
|
|
XOM,2020-08-12,44.09000015258789
|
||
|
|
XOM,2020-08-13,43.0099983215332
|
||
|
|
XOM,2020-08-14,43.20000076293945
|
||
|
|
XOM,2020-08-17,42.63999938964844
|
||
|
|
XOM,2020-08-18,42.43000030517578
|
||
|
|
XOM,2020-08-19,41.959999084472656
|
||
|
|
XOM,2020-08-20,41.31999969482422
|
||
|
|
XOM,2020-08-21,41.0099983215332
|
||
|
|
XOM,2020-08-24,42.220001220703125
|
||
|
|
XOM,2020-08-25,40.880001068115234
|
||
|
|
XOM,2020-08-26,40.0099983215332
|
||
|
|
XOM,2020-08-27,39.7400016784668
|
||
|
|
XOM,2020-08-28,40.689998626708984
|
||
|
|
XOM,2020-08-31,39.939998626708984
|
||
|
|
XOM,2020-09-01,39.43000030517578
|
||
|
|
XOM,2020-09-02,39.189998626708984
|
||
|
|
XOM,2020-09-03,39.11000061035156
|
||
|
|
XOM,2020-09-04,39.08000183105469
|
||
|
|
XOM,2020-09-08,38.18000030517578
|
||
|
|
XOM,2020-09-09,37.95000076293945
|
||
|
|
XOM,2020-09-10,37.0
|
||
|
|
XOM,2020-09-11,36.900001525878906
|
||
|
|
XOM,2020-09-14,36.65999984741211
|
||
|
|
XOM,2020-09-15,36.27000045776367
|
||
|
|
XOM,2020-09-16,37.810001373291016
|
||
|
|
XOM,2020-09-17,37.79999923706055
|
||
|
|
XOM,2020-09-18,37.189998626708984
|
||
|
|
XOM,2020-09-21,36.43000030517578
|
||
|
|
XOM,2020-09-22,35.529998779296875
|
||
|
|
XOM,2020-09-23,34.38999938964844
|
||
|
|
XOM,2020-09-24,34.31999969482422
|
||
|
|
XOM,2020-09-25,34.63999938964844
|
||
|
|
XOM,2020-09-28,35.310001373291016
|
||
|
|
XOM,2020-09-29,34.279998779296875
|
||
|
|
XOM,2020-09-30,34.33000183105469
|
||
|
|
XOM,2020-10-01,33.130001068115234
|
||
|
|
XOM,2020-10-02,32.97999954223633
|
||
|
|
XOM,2020-10-05,33.7400016784668
|
||
|
|
XOM,2020-10-06,33.38999938964844
|
||
|
|
XOM,2020-10-07,33.5
|
||
|
|
XOM,2020-10-08,35.2599983215332
|
||
|
|
XOM,2020-10-09,34.7400016784668
|
||
|
|
XOM,2020-10-12,34.630001068115234
|
||
|
|
XOM,2020-10-13,34.220001220703125
|
||
|
|
XOM,2020-10-14,34.150001525878906
|
||
|
|
XOM,2020-10-15,34.45000076293945
|
||
|
|
XOM,2020-10-16,34.099998474121094
|
||
|
|
XOM,2020-10-19,33.41999816894531
|
||
|
|
XOM,2020-10-20,33.70000076293945
|
||
|
|
XOM,2020-10-21,33.15999984741211
|
||
|
|
XOM,2020-10-22,34.86000061035156
|
||
|
|
XOM,2020-10-23,34.15999984741211
|
||
|
|
XOM,2020-10-26,33.349998474121094
|
||
|
|
XOM,2020-10-27,32.81999969482422
|
||
|
|
XOM,2020-10-28,31.56999969482422
|
||
|
|
XOM,2020-10-29,32.970001220703125
|
||
|
|
XOM,2020-10-30,32.619998931884766
|
||
|
|
XOM,2020-11-02,33.9900016784668
|
||
|
|
XOM,2020-11-03,33.40999984741211
|
||
|
|
XOM,2020-11-04,33.22999954223633
|
||
|
|
XOM,2020-11-05,33.16999816894531
|
||
|
|
XOM,2020-11-06,32.779998779296875
|
||
|
|
XOM,2020-11-09,36.93000030517578
|
||
|
|
XOM,2020-11-10,36.86000061035156
|
||
|
|
XOM,2020-11-11,36.47999954223633
|
||
|
|
XOM,2020-11-12,35.22999954223633
|
||
|
|
XOM,2020-11-13,36.08000183105469
|
||
|
|
XOM,2020-11-16,38.15999984741211
|
||
|
|
XOM,2020-11-17,38.66999816894531
|
||
|
|
XOM,2020-11-18,37.209999084472656
|
||
|
|
XOM,2020-11-19,37.400001525878906
|
||
|
|
XOM,2020-11-20,36.939998626708984
|
||
|
|
XOM,2020-11-23,39.36000061035156
|
||
|
|
XOM,2020-11-24,41.97999954223633
|
||
|
|
XOM,2020-11-25,40.810001373291016
|
||
|
|
XOM,2020-11-27,40.189998626708984
|
||
|
|
XOM,2020-11-30,38.130001068115234
|
||
|
|
XOM,2020-12-01,38.5
|
||
|
|
XOM,2020-12-02,39.939998626708984
|
||
|
|
XOM,2020-12-03,40.209999084472656
|
||
|
|
XOM,2020-12-04,41.68000030517578
|
||
|
|
XOM,2020-12-07,40.900001525878906
|
||
|
|
XOM,2020-12-08,42.2400016784668
|
||
|
|
XOM,2020-12-09,42.79999923706055
|
||
|
|
XOM,2020-12-10,44.0099983215332
|
||
|
|
XOM,2020-12-11,43.79999923706055
|
||
|
|
XOM,2020-12-14,42.220001220703125
|
||
|
|
XOM,2020-12-15,43.040000915527344
|
||
|
|
XOM,2020-12-16,43.70000076293945
|
||
|
|
XOM,2020-12-17,43.47999954223633
|
||
|
|
XOM,2020-12-18,42.72999954223633
|
||
|
|
XOM,2020-12-21,41.95000076293945
|
||
|
|
XOM,2020-12-22,41.2400016784668
|
||
|
|
XOM,2020-12-23,41.77000045776367
|
||
|
|
XOM,2020-12-24,41.599998474121094
|
||
|
|
XOM,2020-12-28,41.7400016784668
|
||
|
|
XOM,2020-12-29,41.27000045776367
|
||
|
|
XOM,2020-12-30,41.599998474121094
|
||
|
|
XOM,2020-12-31,41.220001220703125
|
||
|
|
XOM,2021-01-04,41.5
|
||
|
|
XOM,2021-01-05,43.5
|
||
|
|
XOM,2021-01-06,44.61000061035156
|
||
|
|
XOM,2021-01-07,44.959999084472656
|
||
|
|
XOM,2021-01-08,45.459999084472656
|
||
|
|
XOM,2021-01-11,46.84000015258789
|
||
|
|
XOM,2021-01-12,47.880001068115234
|
||
|
|
XOM,2021-01-13,48.41999816894531
|
||
|
|
XOM,2021-01-14,50.310001373291016
|
||
|
|
XOM,2021-01-15,47.88999938964844
|
||
|
|
XOM,2021-01-19,48.84000015258789
|
||
|
|
XOM,2021-01-20,49.529998779296875
|
||
|
|
XOM,2021-01-21,48.11000061035156
|
||
|
|
XOM,2021-01-22,47.43000030517578
|
||
|
|
XOM,2021-01-25,46.900001525878906
|
||
|
|
XOM,2021-01-26,45.869998931884766
|
||
|
|
XOM,2021-01-27,45.349998474121094
|
||
|
|
XOM,2021-01-28,46.060001373291016
|
||
|
|
XOM,2021-01-29,44.84000015258789
|
||
|
|
XOM,2021-02-01,44.91999816894531
|
||
|
|
XOM,2021-02-02,45.630001068115234
|
||
|
|
XOM,2021-02-03,47.41999816894531
|
||
|
|
XOM,2021-02-04,48.33000183105469
|
||
|
|
XOM,2021-02-05,49.95000076293945
|
||
|
|
XOM,2021-02-08,52.099998474121094
|
||
|
|
XOM,2021-02-09,50.630001068115234
|
||
|
|
XOM,2021-02-10,51.119998931884766
|
||
|
|
XOM,2021-02-11,49.84000015258789
|
||
|
|
XOM,2021-02-12,50.52000045776367
|
||
|
|
XOM,2021-02-16,52.040000915527344
|
||
|
|
XOM,2021-02-17,52.849998474121094
|
||
|
|
XOM,2021-02-18,52.02000045776367
|
||
|
|
XOM,2021-02-19,52.369998931884766
|
||
|
|
XOM,2021-02-22,54.29999923706055
|
||
|
|
XOM,2021-02-23,55.04999923706055
|
||
|
|
XOM,2021-02-24,56.70000076293945
|
||
|
|
XOM,2021-02-25,55.7599983215332
|
||
|
|
XOM,2021-02-26,54.369998931884766
|
||
|
|
XOM,2021-03-01,56.400001525878906
|
||
|
|
XOM,2021-03-02,56.06999969482422
|
||
|
|
XOM,2021-03-03,56.52000045776367
|
||
|
|
XOM,2021-03-04,58.709999084472656
|
||
|
|
XOM,2021-03-05,60.93000030517578
|
||
|
|
XOM,2021-03-08,60.869998931884766
|
||
|
|
XOM,2021-03-09,59.93000030517578
|
||
|
|
XOM,2021-03-10,61.77000045776367
|
||
|
|
XOM,2021-03-11,61.310001373291016
|
||
|
|
XOM,2021-03-12,61.970001220703125
|
||
|
|
XOM,2021-03-15,60.38999938964844
|
||
|
|
XOM,2021-03-16,59.11000061035156
|
||
|
|
XOM,2021-03-17,59.369998931884766
|
||
|
|
XOM,2021-03-18,56.810001373291016
|
||
|
|
XOM,2021-03-19,56.4900016784668
|
||
|
|
XOM,2021-03-22,55.90999984741211
|
||
|
|
XOM,2021-03-23,55.220001220703125
|
||
|
|
XOM,2021-03-24,56.34000015258789
|
||
|
|
XOM,2021-03-25,56.18000030517578
|
||
|
|
XOM,2021-03-26,57.709999084472656
|
||
|
|
XOM,2021-03-29,57.400001525878906
|
||
|
|
XOM,2021-03-30,56.689998626708984
|
||
|
|
XOM,2021-03-31,55.83000183105469
|
||
|
|
XOM,2021-04-01,57.38999938964844
|
||
|
|
XOM,2021-04-05,56.5
|
||
|
|
XOM,2021-04-06,56.34000015258789
|
||
|
|
XOM,2021-04-07,56.59000015258789
|
||
|
|
XOM,2021-04-08,56.0
|
||
|
|
XOM,2021-04-09,55.869998931884766
|
||
|
|
XOM,2021-04-12,55.5
|
||
|
|
XOM,2021-04-13,55.709999084472656
|
||
|
|
XOM,2021-04-14,57.31999969482422
|
||
|
|
XOM,2021-04-15,56.97999954223633
|
||
|
|
XOM,2021-04-16,56.65999984741211
|
||
|
|
XOM,2021-04-19,56.47999954223633
|
||
|
|
XOM,2021-04-20,55.290000915527344
|
||
|
|
XOM,2021-04-21,56.0
|
||
|
|
XOM,2021-04-22,55.27000045776367
|
||
|
|
XOM,2021-04-23,55.56999969482422
|
||
|
|
XOM,2021-04-26,55.68000030517578
|
||
|
|
XOM,2021-04-27,56.40999984741211
|
||
|
|
XOM,2021-04-28,58.11000061035156
|
||
|
|
XOM,2021-04-29,58.939998626708984
|
||
|
|
XOM,2021-04-30,57.2400016784668
|
||
|
|
XOM,2021-05-03,58.81999969482422
|
||
|
|
XOM,2021-05-04,59.189998626708984
|
||
|
|
XOM,2021-05-05,60.970001220703125
|
||
|
|
XOM,2021-05-06,61.54999923706055
|
||
|
|
XOM,2021-05-07,62.43000030517578
|
||
|
|
XOM,2021-05-10,62.58000183105469
|
||
|
|
XOM,2021-05-11,60.59000015258789
|
||
|
|
XOM,2021-05-12,60.040000915527344
|
||
|
|
XOM,2021-05-13,59.29999923706055
|
||
|
|
XOM,2021-05-14,60.77000045776367
|
||
|
|
XOM,2021-05-17,62.189998626708984
|
||
|
|
XOM,2021-05-18,60.43000030517578
|
||
|
|
XOM,2021-05-19,58.97999954223633
|
||
|
|
XOM,2021-05-20,58.84000015258789
|
||
|
|
XOM,2021-05-21,58.91999816894531
|
||
|
|
XOM,2021-05-24,59.61000061035156
|
||
|
|
XOM,2021-05-25,58.2599983215332
|
||
|
|
XOM,2021-05-26,58.939998626708984
|
||
|
|
XOM,2021-05-27,58.560001373291016
|
||
|
|
XOM,2021-05-28,58.369998931884766
|
||
|
|
XOM,2021-06-01,60.459999084472656
|
||
|
|
XOM,2021-06-02,60.939998626708984
|
||
|
|
XOM,2021-06-03,61.18000030517578
|
||
|
|
XOM,2021-06-04,61.45000076293945
|
||
|
|
XOM,2021-06-07,61.04999923706055
|
||
|
|
XOM,2021-06-08,62.130001068115234
|
||
|
|
XOM,2021-06-09,62.650001525878906
|
||
|
|
XOM,2021-06-10,62.75
|
||
|
|
XOM,2021-06-11,62.16999816894531
|
||
|
|
XOM,2021-06-14,62.06999969482422
|
||
|
|
XOM,2021-06-15,64.33000183105469
|
||
|
|
XOM,2021-06-16,64.0999984741211
|
||
|
|
XOM,2021-06-17,61.9900016784668
|
||
|
|
XOM,2021-06-18,60.400001525878906
|
||
|
|
XOM,2021-06-21,62.59000015258789
|
||
|
|
XOM,2021-06-22,63.790000915527344
|
||
|
|
XOM,2021-06-23,64.26000213623047
|
||
|
|
XOM,2021-06-24,64.5199966430664
|
||
|
|
XOM,2021-06-25,64.66000366210938
|
||
|
|
XOM,2021-06-28,63.0099983215332
|
||
|
|
XOM,2021-06-29,62.619998931884766
|
||
|
|
XOM,2021-06-30,63.08000183105469
|
||
|
|
XOM,2021-07-01,63.2599983215332
|
||
|
|
XOM,2021-07-02,63.16999816894531
|
||
|
|
XOM,2021-07-06,61.369998931884766
|
||
|
|
XOM,2021-07-07,60.40999984741211
|
||
|
|
XOM,2021-07-08,60.13999938964844
|
||
|
|
XOM,2021-07-09,61.22999954223633
|
||
|
|
XOM,2021-07-12,61.16999816894531
|
||
|
|
XOM,2021-07-13,60.880001068115234
|
||
|
|
XOM,2021-07-14,59.529998779296875
|
||
|
|
XOM,2021-07-15,58.95000076293945
|
||
|
|
XOM,2021-07-16,57.31999969482422
|
||
|
|
XOM,2021-07-19,55.349998474121094
|
||
|
|
XOM,2021-07-20,55.959999084472656
|
||
|
|
XOM,2021-07-21,57.7599983215332
|
||
|
|
XOM,2021-07-22,57.11000061035156
|
||
|
|
XOM,2021-07-23,57.040000915527344
|
||
|
|
XOM,2021-07-26,58.47999954223633
|
||
|
|
XOM,2021-07-27,57.83000183105469
|
||
|
|
XOM,2021-07-28,58.220001220703125
|
||
|
|
XOM,2021-07-29,58.93000030517578
|
||
|
|
XOM,2021-07-30,57.56999969482422
|
||
|
|
XOM,2021-08-02,57.58000183105469
|
||
|
|
XOM,2021-08-03,58.20000076293945
|
||
|
|
XOM,2021-08-04,56.84000015258789
|
||
|
|
XOM,2021-08-05,57.20000076293945
|
||
|
|
XOM,2021-08-06,57.86000061035156
|
||
|
|
XOM,2021-08-09,57.20000076293945
|
||
|
|
XOM,2021-08-10,58.18000030517578
|
||
|
|
XOM,2021-08-11,58.349998474121094
|
||
|
|
XOM,2021-08-12,57.349998474121094
|
||
|
|
XOM,2021-08-13,56.77000045776367
|
||
|
|
XOM,2021-08-16,55.939998626708984
|
||
|
|
XOM,2021-08-17,55.560001373291016
|
||
|
|
XOM,2021-08-18,54.38999938964844
|
||
|
|
XOM,2021-08-19,52.72999954223633
|
||
|
|
XOM,2021-08-20,52.7400016784668
|
||
|
|
XOM,2021-08-23,54.90999984741211
|
||
|
|
XOM,2021-08-24,55.36000061035156
|
||
|
|
XOM,2021-08-25,55.459999084472656
|
||
|
|
XOM,2021-08-26,54.709999084472656
|
||
|
|
XOM,2021-08-27,55.77000045776367
|
||
|
|
XOM,2021-08-30,55.15999984741211
|
||
|
|
XOM,2021-08-31,54.52000045776367
|
||
|
|
XOM,2021-09-01,53.77000045776367
|
||
|
|
XOM,2021-09-02,55.08000183105469
|
||
|
|
XOM,2021-09-03,54.869998931884766
|
||
|
|
XOM,2021-09-07,54.54999923706055
|
||
|
|
XOM,2021-09-08,54.04999923706055
|
||
|
|
XOM,2021-09-09,54.09000015258789
|
||
|
|
XOM,2021-09-10,53.97999954223633
|
||
|
|
XOM,2021-09-13,55.369998931884766
|
||
|
|
XOM,2021-09-14,54.58000183105469
|
||
|
|
XOM,2021-09-15,56.41999816894531
|
||
|
|
XOM,2021-09-16,55.81999969482422
|
||
|
|
XOM,2021-09-17,55.15999984741211
|
||
|
|
XOM,2021-09-20,53.689998626708984
|
||
|
|
XOM,2021-09-21,53.63999938964844
|
||
|
|
XOM,2021-09-22,55.209999084472656
|
||
|
|
XOM,2021-09-23,57.08000183105469
|
||
|
|
XOM,2021-09-24,57.59000015258789
|
||
|
|
XOM,2021-09-27,59.29999923706055
|
||
|
|
XOM,2021-09-28,59.91999816894531
|
||
|
|
XOM,2021-09-29,59.880001068115234
|
||
|
|
XOM,2021-09-30,58.81999969482422
|
||
|
|
XOM,2021-10-01,60.93000030517578
|
||
|
|
XOM,2021-10-04,61.720001220703125
|
||
|
|
XOM,2021-10-05,61.619998931884766
|
||
|
|
XOM,2021-10-06,60.4900016784668
|
||
|
|
XOM,2021-10-07,60.65999984741211
|
||
|
|
XOM,2021-10-08,62.18000030517578
|
||
|
|
XOM,2021-10-11,61.560001373291016
|
||
|
|
XOM,2021-10-12,61.2400016784668
|
||
|
|
XOM,2021-10-13,61.06999969482422
|
||
|
|
XOM,2021-10-14,62.0
|
||
|
|
XOM,2021-10-15,62.59000015258789
|
||
|
|
XOM,2021-10-18,62.560001373291016
|
||
|
|
XOM,2021-10-19,63.5
|
||
|
|
XOM,2021-10-20,63.849998474121094
|
||
|
|
XOM,2021-10-21,62.689998626708984
|
||
|
|
XOM,2021-10-22,63.119998931884766
|
||
|
|
XOM,2021-10-25,64.3499984741211
|
||
|
|
XOM,2021-10-26,65.83999633789062
|
||
|
|
XOM,2021-10-27,64.12999725341797
|
||
|
|
XOM,2021-10-28,64.30999755859375
|
||
|
|
XOM,2021-10-29,64.47000122070312
|
||
|
|
XOM,2021-11-01,65.62999725341797
|
||
|
|
XOM,2021-11-02,64.81999969482422
|
||
|
|
XOM,2021-11-03,63.93000030517578
|
||
|
|
XOM,2021-11-04,64.41000366210938
|
||
|
|
XOM,2021-11-05,65.0199966430664
|
||
|
|
XOM,2021-11-08,65.72000122070312
|
||
|
|
XOM,2021-11-09,66.36000061035156
|
||
|
|
XOM,2021-11-10,64.19000244140625
|
||
|
|
XOM,2021-11-11,64.30999755859375
|
||
|
|
XOM,2021-11-12,63.81999969482422
|
||
|
|
XOM,2021-11-15,64.37000274658203
|
||
|
|
XOM,2021-11-16,65.0199966430664
|
||
|
|
XOM,2021-11-17,64.30999755859375
|
||
|
|
XOM,2021-11-18,63.61000061035156
|
||
|
|
XOM,2021-11-19,60.66999816894531
|
||
|
|
XOM,2021-11-22,61.5099983215332
|
||
|
|
XOM,2021-11-23,63.130001068115234
|
||
|
|
XOM,2021-11-24,63.47999954223633
|
||
|
|
XOM,2021-11-26,61.25
|
||
|
|
XOM,2021-11-29,61.59000015258789
|
||
|
|
XOM,2021-11-30,59.84000015258789
|
||
|
|
XOM,2021-12-01,59.790000915527344
|
||
|
|
XOM,2021-12-02,61.279998779296875
|
||
|
|
XOM,2021-12-03,60.88999938964844
|
||
|
|
XOM,2021-12-06,61.58000183105469
|
||
|
|
XOM,2021-12-07,62.27000045776367
|
||
|
|
XOM,2021-12-08,62.45000076293945
|
||
|
|
XOM,2021-12-09,62.61000061035156
|
||
|
|
XOM,2021-12-10,63.0099983215332
|
||
|
|
XOM,2021-12-13,61.630001068115234
|
||
|
|
XOM,2021-12-14,61.540000915527344
|
||
|
|
XOM,2021-12-15,61.27000045776367
|
||
|
|
XOM,2021-12-16,61.369998931884766
|
||
|
|
XOM,2021-12-17,60.029998779296875
|
||
|
|
XOM,2021-12-20,59.15999984741211
|
||
|
|
XOM,2021-12-21,60.5
|
||
|
|
XOM,2021-12-22,60.9900016784668
|
||
|
|
XOM,2021-12-23,61.02000045776367
|
||
|
|
XOM,2021-12-27,61.88999938964844
|
||
|
|
XOM,2021-12-28,61.689998626708984
|
||
|
|
XOM,2021-12-29,61.150001525878906
|
||
|
|
XOM,2021-12-30,60.790000915527344
|
||
|
|
XOM,2021-12-31,61.189998626708984
|
||
|
|
XOM,2022-01-03,63.540000915527344
|
||
|
|
XOM,2022-01-04,65.93000030517578
|
||
|
|
XOM,2022-01-05,66.75
|
||
|
|
XOM,2022-01-06,68.31999969482422
|
||
|
|
XOM,2022-01-07,68.87999725341797
|
||
|
|
XOM,2022-01-10,68.47000122070312
|
||
|
|
XOM,2022-01-11,71.3499984741211
|
||
|
|
XOM,2022-01-12,71.13999938964844
|
||
|
|
XOM,2022-01-13,70.62999725341797
|
||
|
|
XOM,2022-01-14,71.87000274658203
|
||
|
|
XOM,2022-01-18,73.08000183105469
|
||
|
|
XOM,2022-01-19,73.11000061035156
|
||
|
|
XOM,2022-01-20,73.2699966430664
|
||
|
|
XOM,2022-01-21,72.16999816894531
|
||
|
|
XOM,2022-01-24,72.79000091552734
|
||
|
|
XOM,2022-01-25,74.93000030517578
|
||
|
|
XOM,2022-01-26,74.16999816894531
|
||
|
|
XOM,2022-01-27,75.12000274658203
|
||
|
|
XOM,2022-01-28,75.27999877929688
|
||
|
|
XOM,2022-01-31,75.95999908447266
|
||
|
|
XOM,2022-02-01,80.83000183105469
|
||
|
|
XOM,2022-02-02,80.62000274658203
|
||
|
|
XOM,2022-02-03,79.68000030517578
|
||
|
|
XOM,2022-02-04,81.41000366210938
|
||
|
|
XOM,2022-02-07,82.38999938964844
|
||
|
|
XOM,2022-02-08,80.26000213623047
|
||
|
|
XOM,2022-02-09,79.0
|
||
|
|
XOM,2022-02-10,78.23999786376953
|
||
|
|
XOM,2022-02-11,80.20999908447266
|
||
|
|
XOM,2022-02-14,78.9800033569336
|
||
|
|
XOM,2022-02-15,77.98999786376953
|
||
|
|
XOM,2022-02-16,78.3499984741211
|
||
|
|
XOM,2022-02-17,78.2300033569336
|
||
|
|
XOM,2022-02-18,77.36000061035156
|
||
|
|
XOM,2022-02-22,76.45999908447266
|
||
|
|
XOM,2022-02-23,76.7699966430664
|
||
|
|
XOM,2022-02-24,75.80000305175781
|
||
|
|
XOM,2022-02-25,77.83999633789062
|
||
|
|
XOM,2022-02-28,78.41999816894531
|
||
|
|
XOM,2022-03-01,79.16999816894531
|
||
|
|
XOM,2022-03-02,80.52999877929688
|
||
|
|
XOM,2022-03-03,81.04000091552734
|
||
|
|
XOM,2022-03-04,84.08999633789062
|
||
|
|
XOM,2022-03-07,87.12000274658203
|
||
|
|
XOM,2022-03-08,87.77999877929688
|
||
|
|
XOM,2022-03-09,82.79000091552734
|
||
|
|
XOM,2022-03-10,85.36000061035156
|
||
|
|
XOM,2022-03-11,84.91999816894531
|
||
|
|
XOM,2022-03-14,81.87999725341797
|
||
|
|
XOM,2022-03-15,77.22000122070312
|
||
|
|
XOM,2022-03-16,76.93000030517578
|
||
|
|
XOM,2022-03-17,78.9800033569336
|
||
|
|
XOM,2022-03-18,78.66999816894531
|
||
|
|
XOM,2022-03-21,82.19999694824219
|
||
|
|
XOM,2022-03-22,81.83999633789062
|
||
|
|
XOM,2022-03-23,83.12999725341797
|
||
|
|
XOM,2022-03-24,83.37999725341797
|
||
|
|
XOM,2022-03-25,85.19999694824219
|
||
|
|
XOM,2022-03-28,82.80999755859375
|
||
|
|
XOM,2022-03-29,82.37000274658203
|
||
|
|
XOM,2022-03-30,83.77999877929688
|
||
|
|
XOM,2022-03-31,82.58999633789062
|
||
|
|
XOM,2022-04-01,83.12000274658203
|
||
|
|
XOM,2022-04-04,83.16000366210938
|
||
|
|
XOM,2022-04-05,82.7300033569336
|
||
|
|
XOM,2022-04-06,83.6500015258789
|
||
|
|
XOM,2022-04-07,85.05000305175781
|
||
|
|
XOM,2022-04-08,86.83999633789062
|
||
|
|
XOM,2022-04-11,83.8499984741211
|
||
|
|
XOM,2022-04-12,85.5999984741211
|
||
|
|
XOM,2022-04-13,86.80999755859375
|
||
|
|
XOM,2022-04-14,87.83000183105469
|
||
|
|
XOM,2022-04-18,88.55000305175781
|
||
|
|
XOM,2022-04-19,87.76000213623047
|
||
|
|
XOM,2022-04-20,87.95999908447266
|
||
|
|
XOM,2022-04-21,87.02999877929688
|
||
|
|
XOM,2022-04-22,85.12999725341797
|
||
|
|
XOM,2022-04-25,82.26000213623047
|
||
|
|
XOM,2022-04-26,82.29000091552734
|
||
|
|
XOM,2022-04-27,84.63999938964844
|
||
|
|
XOM,2022-04-28,87.19999694824219
|
||
|
|
XOM,2022-04-29,85.25
|
||
|
|
XOM,2022-05-02,86.41000366210938
|
||
|
|
XOM,2022-05-03,88.19000244140625
|
||
|
|
XOM,2022-05-04,91.69999694824219
|
||
|
|
XOM,2022-05-05,90.30999755859375
|
||
|
|
XOM,2022-05-06,91.69000244140625
|
||
|
|
XOM,2022-05-09,84.45999908447266
|
||
|
|
XOM,2022-05-10,85.0199966430664
|
||
|
|
XOM,2022-05-11,86.79000091552734
|
||
|
|
XOM,2022-05-12,86.30000305175781
|
||
|
|
XOM,2022-05-13,88.86000061035156
|
||
|
|
XOM,2022-05-16,90.94999694824219
|
||
|
|
XOM,2022-05-17,92.11000061035156
|
||
|
|
XOM,2022-05-18,90.6500015258789
|
||
|
|
XOM,2022-05-19,91.13999938964844
|
||
|
|
XOM,2022-05-20,91.86000061035156
|
||
|
|
XOM,2022-05-23,93.88999938964844
|
||
|
|
XOM,2022-05-24,94.4000015258789
|
||
|
|
XOM,2022-05-25,96.30000305175781
|
||
|
|
XOM,2022-05-26,96.63999938964844
|
||
|
|
XOM,2022-05-27,97.58999633789062
|
||
|
|
XOM,2022-05-31,96.0
|
||
|
|
XOM,2022-06-01,97.83999633789062
|
||
|
|
XOM,2022-06-02,97.66999816894531
|
||
|
|
XOM,2022-06-03,99.08999633789062
|
||
|
|
XOM,2022-06-06,98.83999633789062
|
||
|
|
XOM,2022-06-07,103.37000274658203
|
||
|
|
XOM,2022-06-08,104.58999633789062
|
||
|
|
XOM,2022-06-09,102.33000183105469
|
||
|
|
XOM,2022-06-10,100.45999908447266
|
||
|
|
XOM,2022-06-13,95.8499984741211
|
||
|
|
XOM,2022-06-14,96.0999984741211
|
||
|
|
XOM,2022-06-15,94.88999938964844
|
||
|
|
XOM,2022-06-16,91.38999938964844
|
||
|
|
XOM,2022-06-17,86.12000274658203
|
||
|
|
XOM,2022-06-21,91.4800033569336
|
||
|
|
XOM,2022-06-22,87.86000061035156
|
||
|
|
XOM,2022-06-23,85.20999908447266
|
||
|
|
XOM,2022-06-24,86.9000015258789
|
||
|
|
XOM,2022-06-27,89.02999877929688
|
||
|
|
XOM,2022-06-28,91.5
|
||
|
|
XOM,2022-06-29,88.12000274658203
|
||
|
|
XOM,2022-06-30,85.63999938964844
|
||
|
|
XOM,2022-07-01,87.55000305175781
|
||
|
|
XOM,2022-07-05,84.80999755859375
|
||
|
|
XOM,2022-07-06,83.27999877929688
|
||
|
|
XOM,2022-07-07,85.94000244140625
|
||
|
|
XOM,2022-07-08,86.08000183105469
|
||
|
|
XOM,2022-07-11,85.63999938964844
|
||
|
|
XOM,2022-07-12,84.5
|
||
|
|
XOM,2022-07-13,84.83999633789062
|
||
|
|
XOM,2022-07-14,83.13999938964844
|
||
|
|
XOM,2022-07-15,84.54000091552734
|
||
|
|
XOM,2022-07-18,86.0999984741211
|
||
|
|
XOM,2022-07-19,88.2699966430664
|
||
|
|
XOM,2022-07-20,89.23999786376953
|
||
|
|
XOM,2022-07-21,87.75
|
||
|
|
XOM,2022-07-22,87.08000183105469
|
||
|
|
XOM,2022-07-25,89.9800033569336
|
||
|
|
XOM,2022-07-26,89.62999725341797
|
||
|
|
XOM,2022-07-27,91.56999969482422
|
||
|
|
XOM,2022-07-28,92.63999938964844
|
||
|
|
XOM,2022-07-29,96.93000030517578
|
||
|
|
XOM,2022-08-01,94.4800033569336
|
||
|
|
XOM,2022-08-02,94.06999969482422
|
||
|
|
XOM,2022-08-03,91.0199966430664
|
||
|
|
XOM,2022-08-04,87.19000244140625
|
||
|
|
XOM,2022-08-05,88.44999694824219
|
||
|
|
XOM,2022-08-08,88.94999694824219
|
||
|
|
XOM,2022-08-09,90.58999633789062
|
||
|
|
XOM,2022-08-10,91.44999694824219
|
||
|
|
XOM,2022-08-11,93.19000244140625
|
||
|
|
XOM,2022-08-12,94.0
|
||
|
|
XOM,2022-08-15,92.31999969482422
|
||
|
|
XOM,2022-08-16,91.45999908447266
|
||
|
|
XOM,2022-08-17,92.19999694824219
|
||
|
|
XOM,2022-08-18,94.37999725341797
|
||
|
|
XOM,2022-08-19,94.08000183105469
|
||
|
|
XOM,2022-08-22,94.01000213623047
|
||
|
|
XOM,2022-08-23,98.0
|
||
|
|
XOM,2022-08-24,98.58000183105469
|
||
|
|
XOM,2022-08-25,99.08999633789062
|
||
|
|
XOM,2022-08-26,97.87000274658203
|
||
|
|
XOM,2022-08-29,100.12000274658203
|
||
|
|
XOM,2022-08-30,96.30999755859375
|
||
|
|
XOM,2022-08-31,95.58999633789062
|
||
|
|
XOM,2022-09-01,93.87000274658203
|
||
|
|
XOM,2022-09-02,95.58999633789062
|
||
|
|
XOM,2022-09-06,94.94999694824219
|
||
|
|
XOM,2022-09-07,94.13999938964844
|
||
|
|
XOM,2022-09-08,94.91000366210938
|
||
|
|
XOM,2022-09-09,96.5
|
||
|
|
XOM,2022-09-12,97.61000061035156
|
||
|
|
XOM,2022-09-13,95.33000183105469
|
||
|
|
XOM,2022-09-14,97.66999816894531
|
||
|
|
XOM,2022-09-15,94.83000183105469
|
||
|
|
XOM,2022-09-16,93.20999908447266
|
||
|
|
XOM,2022-09-19,93.19999694824219
|
||
|
|
XOM,2022-09-20,92.44000244140625
|
||
|
|
XOM,2022-09-21,90.94999694824219
|
||
|
|
XOM,2022-09-22,90.56999969482422
|
||
|
|
XOM,2022-09-23,85.75
|
||
|
|
XOM,2022-09-26,83.9800033569336
|
||
|
|
XOM,2022-09-27,85.73999786376953
|
||
|
|
XOM,2022-09-28,88.86000061035156
|
||
|
|
XOM,2022-09-29,88.68000030517578
|
||
|
|
XOM,2022-09-30,87.30999755859375
|
||
|
|
XOM,2022-10-03,91.91999816894531
|
||
|
|
XOM,2022-10-04,95.2699966430664
|
||
|
|
XOM,2022-10-05,99.12000274658203
|
||
|
|
XOM,2022-10-06,102.05999755859375
|
||
|
|
XOM,2022-10-07,101.02999877929688
|
||
|
|
XOM,2022-10-10,98.83999633789062
|
||
|
|
XOM,2022-10-11,98.0
|
||
|
|
XOM,2022-10-12,98.43000030517578
|
||
|
|
XOM,2022-10-13,101.87000274658203
|
||
|
|
XOM,2022-10-14,99.19000244140625
|
||
|
|
XOM,2022-10-17,100.62000274658203
|
||
|
|
XOM,2022-10-18,100.80000305175781
|
||
|
|
XOM,2022-10-19,103.79000091552734
|
||
|
|
XOM,2022-10-20,103.93000030517578
|
||
|
|
XOM,2022-10-21,105.86000061035156
|
||
|
|
XOM,2022-10-24,106.5999984741211
|
||
|
|
XOM,2022-10-25,105.87999725341797
|
||
|
|
XOM,2022-10-26,107.13999938964844
|
||
|
|
XOM,2022-10-27,107.55000305175781
|
||
|
|
XOM,2022-10-28,110.69999694824219
|
||
|
|
XOM,2022-10-31,110.80999755859375
|
||
|
|
XOM,2022-11-01,111.91000366210938
|
||
|
|
XOM,2022-11-02,109.61000061035156
|
||
|
|
XOM,2022-11-03,111.0999984741211
|
||
|
|
XOM,2022-11-04,112.30999755859375
|
||
|
|
XOM,2022-11-07,113.63999938964844
|
||
|
|
XOM,2022-11-08,114.0
|
||
|
|
XOM,2022-11-09,108.9000015258789
|
||
|
|
XOM,2022-11-10,110.5
|
||
|
|
XOM,2022-11-11,113.94999694824219
|
||
|
|
XOM,2022-11-14,113.37000274658203
|
||
|
|
XOM,2022-11-15,114.12999725341797
|
||
|
|
XOM,2022-11-16,112.91000366210938
|
||
|
|
XOM,2022-11-17,113.05999755859375
|
||
|
|
XOM,2022-11-18,112.08000183105469
|
||
|
|
XOM,2022-11-21,110.97000122070312
|
||
|
|
XOM,2022-11-22,114.18000030517578
|
||
|
|
XOM,2022-11-23,113.61000061035156
|
||
|
|
XOM,2022-11-25,113.20999908447266
|
||
|
|
XOM,2022-11-28,109.80999755859375
|
||
|
|
XOM,2022-11-29,110.54000091552734
|
||
|
|
XOM,2022-11-30,111.33999633789062
|
||
|
|
XOM,2022-12-01,110.80000305175781
|
||
|
|
XOM,2022-12-02,109.86000061035156
|
||
|
|
XOM,2022-12-05,106.8499984741211
|
||
|
|
XOM,2022-12-06,103.87999725341797
|
||
|
|
XOM,2022-12-07,103.6500015258789
|
||
|
|
XOM,2022-12-08,104.41999816894531
|
||
|
|
XOM,2022-12-09,103.54000091552734
|
||
|
|
XOM,2022-12-12,106.08999633789062
|
||
|
|
XOM,2022-12-13,107.25
|
||
|
|
XOM,2022-12-14,106.45999908447266
|
||
|
|
XOM,2022-12-15,105.44000244140625
|
||
|
|
XOM,2022-12-16,104.69999694824219
|
||
|
|
XOM,2022-12-19,105.16999816894531
|
||
|
|
XOM,2022-12-20,106.69000244140625
|
||
|
|
XOM,2022-12-21,108.05999755859375
|
||
|
|
XOM,2022-12-22,105.87999725341797
|
||
|
|
XOM,2022-12-23,108.68000030517578
|
||
|
|
XOM,2022-12-27,110.19000244140625
|
||
|
|
XOM,2022-12-28,108.37999725341797
|
||
|
|
XOM,2022-12-29,109.19999694824219
|
||
|
|
XOM,2022-12-30,110.30000305175781
|
||
|
|
XOM,2023-01-03,106.51000213623047
|
||
|
|
XOM,2023-01-04,106.81999969482422
|
||
|
|
XOM,2023-01-05,109.20999908447266
|
||
|
|
XOM,2023-01-06,110.52999877929688
|
||
|
|
XOM,2023-01-09,108.47000122070312
|
||
|
|
XOM,2023-01-10,110.08999633789062
|
||
|
|
XOM,2023-01-11,111.37000274658203
|
||
|
|
XOM,2023-01-12,113.22000122070312
|
||
|
|
XOM,2023-01-13,113.1500015258789
|
||
|
|
XOM,2023-01-17,112.93000030517578
|
||
|
|
XOM,2023-01-18,110.61000061035156
|
||
|
|
XOM,2023-01-19,111.31999969482422
|
||
|
|
XOM,2023-01-20,113.3499984741211
|
||
|
|
XOM,2023-01-23,112.76000213623047
|
||
|
|
XOM,2023-01-24,113.80999755859375
|
||
|
|
XOM,2023-01-25,113.20999908447266
|
||
|
|
XOM,2023-01-26,117.76000213623047
|
||
|
|
XOM,2023-01-27,115.61000061035156
|
||
|
|
XOM,2023-01-30,113.55999755859375
|
||
|
|
XOM,2023-01-31,116.01000213623047
|
||
|
|
XOM,2023-02-01,114.73999786376953
|
||
|
|
XOM,2023-02-02,111.1500015258789
|
||
|
|
XOM,2023-02-03,111.91999816894531
|
||
|
|
XOM,2023-02-06,111.7300033569336
|
||
|
|
XOM,2023-02-07,114.91999816894531
|
||
|
|
XOM,2023-02-08,113.91999816894531
|
||
|
|
XOM,2023-02-09,114.3499984741211
|
||
|
|
XOM,2023-02-10,119.16999816894531
|
||
|
|
XOM,2023-02-13,117.80000305175781
|
||
|
|
XOM,2023-02-14,116.41999816894531
|
||
|
|
XOM,2023-02-15,116.06999969482422
|
||
|
|
XOM,2023-02-16,115.7300033569336
|
||
|
|
XOM,2023-02-17,111.27999877929688
|
||
|
|
XOM,2023-02-21,111.16999816894531
|
||
|
|
XOM,2023-02-22,109.7300033569336
|
||
|
|
XOM,2023-02-23,110.73999786376953
|
||
|
|
XOM,2023-02-24,110.75
|
||
|
|
XOM,2023-02-27,110.55000305175781
|
||
|
|
XOM,2023-02-28,109.91000366210938
|
||
|
|
XOM,2023-03-01,110.88999938964844
|
||
|
|
XOM,2023-03-02,111.4000015258789
|
||
|
|
XOM,2023-03-03,112.80999755859375
|
||
|
|
XOM,2023-03-06,113.80999755859375
|
||
|
|
XOM,2023-03-07,111.61000061035156
|
||
|
|
XOM,2023-03-08,109.9800033569336
|
||
|
|
XOM,2023-03-09,109.12999725341797
|
||
|
|
XOM,2023-03-10,107.77999877929688
|
||
|
|
XOM,2023-03-13,106.54000091552734
|
||
|
|
XOM,2023-03-14,106.94000244140625
|
||
|
|
XOM,2023-03-15,101.62000274658203
|
||
|
|
XOM,2023-03-16,101.02999877929688
|
||
|
|
XOM,2023-03-17,99.83999633789062
|
||
|
|
XOM,2023-03-20,102.44999694824219
|
||
|
|
XOM,2023-03-21,107.04000091552734
|
||
|
|
XOM,2023-03-22,104.58999633789062
|
||
|
|
XOM,2023-03-23,103.41000366210938
|
||
|
|
XOM,2023-03-24,103.52999877929688
|
||
|
|
XOM,2023-03-27,105.80000305175781
|
||
|
|
XOM,2023-03-28,107.12000274658203
|
||
|
|
XOM,2023-03-29,108.95999908447266
|
||
|
|
XOM,2023-03-30,109.48999786376953
|
||
|
|
XOM,2023-03-31,109.66000366210938
|
||
|
|
XOM,2023-04-03,116.12999725341797
|
||
|
|
XOM,2023-04-04,115.0199966430664
|
||
|
|
XOM,2023-04-05,116.98999786376953
|
||
|
|
XOM,2023-04-06,115.05000305175781
|
||
|
|
XOM,2023-04-10,114.54000091552734
|
||
|
|
XOM,2023-04-11,115.3499984741211
|
||
|
|
XOM,2023-04-12,115.2300033569336
|
||
|
|
XOM,2023-04-13,115.7699966430664
|
||
|
|
XOM,2023-04-14,116.05000305175781
|
||
|
|
XOM,2023-04-17,114.69999694824219
|
||
|
|
XOM,2023-04-18,116.94000244140625
|
||
|
|
XOM,2023-04-19,116.56999969482422
|
||
|
|
XOM,2023-04-20,115.63999938964844
|
||
|
|
XOM,2023-04-21,116.01000213623047
|
||
|
|
XOM,2023-04-24,118.19999694824219
|
||
|
|
XOM,2023-04-25,116.5199966430664
|
||
|
|
XOM,2023-04-26,115.44999694824219
|
||
|
|
XOM,2023-04-27,116.83000183105469
|
||
|
|
XOM,2023-04-28,118.33999633789062
|
||
|
|
XOM,2023-05-01,114.66999816894531
|
||
|
|
XOM,2023-05-02,110.0999984741211
|
||
|
|
XOM,2023-05-03,107.93000030517578
|
||
|
|
XOM,2023-05-04,106.04000091552734
|
||
|
|
XOM,2023-05-05,108.68000030517578
|
||
|
|
XOM,2023-05-08,109.11000061035156
|
||
|
|
XOM,2023-05-09,109.13999938964844
|