va-project/scraper/Companies_Data/CME_Data/CME_price_history.csv

symbol,date,Closing Price
CME,2002-12-06,8.579999923706055
CME,2002-12-09,8.404000282287598
CME,2002-12-10,8.550000190734863
CME,2002-12-11,9.01200008392334
CME,2002-12-12,8.781999588012695
CME,2002-12-13,8.729999542236328
CME,2002-12-16,8.619999885559082
CME,2002-12-17,8.654000282287598
CME,2002-12-18,8.534000396728516
CME,2002-12-19,8.460000038146973
CME,2002-12-20,8.890000343322754
CME,2002-12-23,8.680000305175781
CME,2002-12-24,8.609999656677246
CME,2002-12-26,8.520000457763672
CME,2002-12-27,8.399999618530273
CME,2002-12-30,8.46399974822998
CME,2002-12-31,8.732000350952148
CME,2003-01-02,8.744000434875488
CME,2003-01-03,9.15999984741211
CME,2003-01-06,9.619999885559082
CME,2003-01-07,9.604000091552734
CME,2003-01-08,9.60200023651123
CME,2003-01-09,9.8100004196167
CME,2003-01-10,9.79800033569336
CME,2003-01-13,9.923999786376953
CME,2003-01-14,9.819999694824219
CME,2003-01-15,9.40999984741211
CME,2003-01-16,9.076000213623047
CME,2003-01-17,9.003999710083008
CME,2003-01-21,8.890000343322754
CME,2003-01-22,8.829999923706055
CME,2003-01-23,9.086000442504883
CME,2003-01-24,9.39799976348877
CME,2003-01-27,9.25
CME,2003-01-28,9.20199966430664
CME,2003-01-29,9.300000190734863
CME,2003-01-30,8.84000015258789
CME,2003-01-31,8.5
CME,2003-02-03,8.470000267028809
CME,2003-02-04,8.399999618530273
CME,2003-02-05,8.347999572753906
CME,2003-02-06,8.300000190734863
CME,2003-02-07,8.42199993133545
CME,2003-02-10,8.600000381469727
CME,2003-02-11,8.581999778747559
CME,2003-02-12,8.581999778747559
CME,2003-02-13,8.699999809265137
CME,2003-02-14,8.899999618530273
CME,2003-02-18,8.904000282287598
CME,2003-02-19,8.954000473022461
CME,2003-02-20,9.005999565124512
CME,2003-02-21,9.071999549865723
CME,2003-02-24,9.107999801635742
CME,2003-02-25,9.144000053405762
CME,2003-02-26,9.067999839782715
CME,2003-02-27,8.65999984741211
CME,2003-02-28,8.609999656677246
CME,2003-03-03,8.62600040435791
CME,2003-03-04,8.564000129699707
CME,2003-03-05,8.449999809265137
CME,2003-03-06,8.468000411987305
CME,2003-03-07,8.465999603271484
CME,2003-03-10,8.472000122070312
CME,2003-03-11,8.454000473022461
CME,2003-03-12,8.47599983215332
CME,2003-03-13,8.503999710083008
CME,2003-03-14,8.640000343322754
CME,2003-03-17,9.1899995803833
CME,2003-03-18,9.210000038146973
CME,2003-03-19,9.390000343322754
CME,2003-03-20,9.109999656677246
CME,2003-03-21,9.420000076293945
CME,2003-03-24,9.600000381469727
CME,2003-03-25,9.685999870300293
CME,2003-03-26,9.699999809265137
CME,2003-03-27,9.779999732971191
CME,2003-03-28,9.729999542236328
CME,2003-03-31,9.630000114440918
CME,2003-04-01,9.593999862670898
CME,2003-04-02,9.631999969482422
CME,2003-04-03,9.656000137329102
CME,2003-04-04,9.680000305175781
CME,2003-04-07,9.34000015258789
CME,2003-04-08,9.291999816894531
CME,2003-04-09,9.350000381469727
CME,2003-04-10,9.423999786376953
CME,2003-04-11,9.354000091552734
CME,2003-04-14,9.501999855041504
CME,2003-04-15,9.5
CME,2003-04-16,9.522000312805176
CME,2003-04-17,9.807999610900879
CME,2003-04-21,9.744000434875488
CME,2003-04-22,9.958000183105469
CME,2003-04-23,10.100000381469727
CME,2003-04-24,10.319999694824219
CME,2003-04-25,10.489999771118164
CME,2003-04-28,11.079999923706055
CME,2003-04-29,11.130000114440918
CME,2003-04-30,11.307999610900879
CME,2003-05-01,11.156000137329102
CME,2003-05-02,11.399999618530273
CME,2003-05-05,11.359999656677246
CME,2003-05-06,11.300000190734863
CME,2003-05-07,11.119999885559082
CME,2003-05-08,11.076000213623047
CME,2003-05-09,11.144000053405762
CME,2003-05-12,11.34000015258789
CME,2003-05-13,11.720000267028809
CME,2003-05-14,11.697999954223633
CME,2003-05-15,11.723999977111816
CME,2003-05-16,12.0
CME,2003-05-19,11.710000038146973
CME,2003-05-20,11.708000183105469
CME,2003-05-21,11.833999633789062
CME,2003-05-22,11.9399995803833
CME,2003-05-23,12.03600025177002
CME,2003-05-27,11.906000137329102
CME,2003-05-28,12.09000015258789
CME,2003-05-29,12.04800033569336
CME,2003-05-30,12.295999526977539
CME,2003-06-02,12.40999984741211
CME,2003-06-03,12.46399974822998
CME,2003-06-04,12.640000343322754
CME,2003-06-05,12.60200023651123
CME,2003-06-06,12.199999809265137
CME,2003-06-09,12.399999618530273
CME,2003-06-10,12.4399995803833
CME,2003-06-11,12.470000267028809
CME,2003-06-12,12.82800006866455
CME,2003-06-13,12.904000282287598
CME,2003-06-16,13.12399959564209
CME,2003-06-17,13.880000114440918
CME,2003-06-18,13.920000076293945
CME,2003-06-19,13.600000381469727
CME,2003-06-20,13.253999710083008
CME,2003-06-23,13.20199966430664
CME,2003-06-24,13.694000244140625
CME,2003-06-25,13.402000427246094
CME,2003-06-26,13.829999923706055
CME,2003-06-27,13.920000076293945
CME,2003-06-30,13.925999641418457
CME,2003-07-01,14.913999557495117
CME,2003-07-02,14.930000305175781
CME,2003-07-03,14.770000457763672
CME,2003-07-07,14.850000381469727
CME,2003-07-08,14.881999969482422
CME,2003-07-09,15.303999900817871
CME,2003-07-10,15.5
CME,2003-07-11,15.142000198364258
CME,2003-07-14,15.470000267028809
CME,2003-07-15,15.565999984741211
CME,2003-07-16,15.300000190734863
CME,2003-07-17,14.890000343322754
CME,2003-07-18,14.960000038146973
CME,2003-07-21,14.723999977111816
CME,2003-07-22,15.543999671936035
CME,2003-07-23,15.795999526977539
CME,2003-07-24,15.182000160217285
CME,2003-07-25,15.697999954223633
CME,2003-07-28,15.579999923706055
CME,2003-07-29,15.270000457763672
CME,2003-07-30,15.076000213623047
CME,2003-07-31,14.729999542236328
CME,2003-08-01,14.369999885559082
CME,2003-08-04,14.630000114440918
CME,2003-08-05,14.935999870300293
CME,2003-08-06,14.996000289916992
CME,2003-08-07,15.010000228881836
CME,2003-08-08,15.010000228881836
CME,2003-08-11,15.029999732971191
CME,2003-08-12,15.100000381469727
CME,2003-08-13,15.395999908447266
CME,2003-08-14,15.642000198364258
CME,2003-08-15,15.699999809265137
CME,2003-08-18,15.583999633789062
CME,2003-08-19,14.319999694824219
CME,2003-08-20,14.680000305175781
CME,2003-08-21,14.380000114440918
CME,2003-08-22,13.649999618530273
CME,2003-08-25,13.281999588012695
CME,2003-08-26,14.062000274658203
CME,2003-08-27,14.569999694824219
CME,2003-08-28,14.28600025177002
CME,2003-08-29,14.07800006866455
CME,2003-09-02,13.920000076293945
CME,2003-09-03,14.196000099182129
CME,2003-09-04,14.187999725341797
CME,2003-09-05,14.069999694824219
CME,2003-09-08,14.432000160217285
CME,2003-09-09,14.416000366210938
CME,2003-09-10,14.321999549865723
CME,2003-09-11,14.289999961853027
CME,2003-09-12,14.315999984741211
CME,2003-09-15,14.260000228881836
CME,2003-09-16,14.300000190734863
CME,2003-09-17,14.472000122070312
CME,2003-09-18,14.75
CME,2003-09-19,14.670000076293945
CME,2003-09-22,14.496000289916992
CME,2003-09-23,14.050000190734863
CME,2003-09-24,13.935999870300293
CME,2003-09-25,13.696000099182129
CME,2003-09-26,13.295999526977539
CME,2003-09-29,13.293999671936035
CME,2003-09-30,13.76200008392334
CME,2003-10-01,13.8100004196167
CME,2003-10-02,14.204000473022461
CME,2003-10-03,14.350000381469727
CME,2003-10-06,14.581999778747559
CME,2003-10-07,14.579999923706055
CME,2003-10-08,14.670000076293945
CME,2003-10-09,14.510000228881836
CME,2003-10-10,14.522000312805176
CME,2003-10-13,14.9399995803833
CME,2003-10-14,14.90999984741211
CME,2003-10-15,14.869999885559082
CME,2003-10-16,14.685999870300293
CME,2003-10-17,14.119999885559082
CME,2003-10-20,13.784000396728516
CME,2003-10-21,14.001999855041504
CME,2003-10-22,13.444000244140625
CME,2003-10-23,13.074000358581543
CME,2003-10-24,13.550000190734863
CME,2003-10-27,13.600000381469727
CME,2003-10-28,13.600000381469727
CME,2003-10-29,13.795999526977539
CME,2003-10-30,13.468000411987305
CME,2003-10-31,13.59000015258789
CME,2003-11-03,13.600000381469727
CME,2003-11-04,13.199999809265137
CME,2003-11-05,13.260000228881836
CME,2003-11-06,13.270000457763672
CME,2003-11-07,13.484000205993652
CME,2003-11-10,13.510000228881836
CME,2003-11-11,13.649999618530273
CME,2003-11-12,13.86400032043457
CME,2003-11-13,13.454000473022461
CME,2003-11-14,13.529999732971191
CME,2003-11-17,13.170000076293945
CME,2003-11-18,13.270000457763672
CME,2003-11-19,13.642000198364258
CME,2003-11-20,13.579999923706055
CME,2003-11-21,13.576000213623047
CME,2003-11-24,13.727999687194824
CME,2003-11-25,13.6899995803833
CME,2003-11-26,13.699999809265137
CME,2003-11-28,13.694000244140625
CME,2003-12-01,13.795999526977539
CME,2003-12-02,13.859999656677246
CME,2003-12-03,13.670000076293945
CME,2003-12-04,13.800000190734863
CME,2003-12-05,14.12600040435791
CME,2003-12-08,14.0
CME,2003-12-09,13.866000175476074
CME,2003-12-10,13.565999984741211
CME,2003-12-11,13.720000267028809
CME,2003-12-12,13.649999618530273
CME,2003-12-15,13.59000015258789
CME,2003-12-16,13.734000205993652
CME,2003-12-17,13.753999710083008
CME,2003-12-18,14.067999839782715
CME,2003-12-19,14.394000053405762
CME,2003-12-22,14.4399995803833
CME,2003-12-23,14.479999542236328
CME,2003-12-24,14.392000198364258
CME,2003-12-26,14.302000045776367
CME,2003-12-29,14.479999542236328
CME,2003-12-30,14.53600025177002
CME,2003-12-31,14.472000122070312
CME,2004-01-02,14.579999923706055
CME,2004-01-05,15.621999740600586
CME,2004-01-06,15.168000221252441
CME,2004-01-07,15.0
CME,2004-01-08,14.887999534606934
CME,2004-01-09,15.0600004196167
CME,2004-01-12,14.996000289916992
CME,2004-01-13,14.79800033569336
CME,2004-01-14,14.687999725341797
CME,2004-01-15,14.982000350952148
CME,2004-01-16,15.9399995803833
CME,2004-01-20,16.399999618530273
CME,2004-01-21,16.444000244140625
CME,2004-01-22,17.360000610351562
CME,2004-01-23,17.121999740600586
CME,2004-01-26,17.09000015258789
CME,2004-01-27,17.149999618530273
CME,2004-01-28,17.00200080871582
CME,2004-01-29,16.99799919128418
CME,2004-01-30,17.483999252319336
CME,2004-02-02,17.459999084472656
CME,2004-02-03,17.200000762939453
CME,2004-02-04,16.874000549316406
CME,2004-02-05,17.031999588012695
CME,2004-02-06,17.1200008392334
CME,2004-02-09,17.299999237060547
CME,2004-02-10,17.100000381469727
CME,2004-02-11,17.0
CME,2004-02-12,16.889999389648438
CME,2004-02-13,16.6200008392334
CME,2004-02-17,17.07200050354004
CME,2004-02-18,17.059999465942383
CME,2004-02-19,17.118000030517578
CME,2004-02-20,16.99799919128418
CME,2004-02-23,17.3700008392334
CME,2004-02-24,17.299999237060547
CME,2004-02-25,17.520000457763672
CME,2004-02-26,18.290000915527344
CME,2004-02-27,18.649999618530273
CME,2004-03-01,18.972000122070312
CME,2004-03-02,18.8799991607666
CME,2004-03-03,18.649999618530273
CME,2004-03-04,19.0
CME,2004-03-05,19.437999725341797
CME,2004-03-08,19.09000015258789
CME,2004-03-09,19.389999389648438
CME,2004-03-10,19.200000762939453
CME,2004-03-11,18.850000381469727
CME,2004-03-12,19.02400016784668
CME,2004-03-15,18.700000762939453
CME,2004-03-16,18.285999298095703
CME,2004-03-17,18.81999969482422
CME,2004-03-18,18.694000244140625
CME,2004-03-19,18.753999710083008
CME,2004-03-22,18.416000366210938
CME,2004-03-23,18.576000213623047
CME,2004-03-24,18.450000762939453
CME,2004-03-25,18.610000610351562
CME,2004-03-26,18.93600082397461
CME,2004-03-29,19.333999633789062
CME,2004-03-30,19.860000610351562
CME,2004-03-31,19.347999572753906
CME,2004-04-01,20.100000381469727
CME,2004-04-02,20.600000381469727
CME,2004-04-05,21.48200035095215
CME,2004-04-06,21.600000381469727
CME,2004-04-07,21.979999542236328
CME,2004-04-08,21.90999984741211
CME,2004-04-12,22.003999710083008
CME,2004-04-13,21.06599998474121
CME,2004-04-14,21.211999893188477
CME,2004-04-15,21.760000228881836
CME,2004-04-16,21.996000289916992
CME,2004-04-19,22.95199966430664
CME,2004-04-20,23.222000122070312
CME,2004-04-21,22.90399932861328
CME,2004-04-22,23.440000534057617
CME,2004-04-23,23.770000457763672
CME,2004-04-26,23.461999893188477
CME,2004-04-27,24.197999954223633
CME,2004-04-28,23.700000762939453
CME,2004-04-29,23.399999618530273
CME,2004-04-30,23.459999084472656
CME,2004-05-03,23.6560001373291
CME,2004-05-04,24.260000228881836
CME,2004-05-05,24.468000411987305
CME,2004-05-06,23.591999053955078
CME,2004-05-07,23.302000045776367
CME,2004-05-10,23.36199951171875
CME,2004-05-11,23.558000564575195
CME,2004-05-12,23.3700008392334
CME,2004-05-13,23.579999923706055
CME,2004-05-14,23.729999542236328
CME,2004-05-17,23.392000198364258
CME,2004-05-18,24.558000564575195
CME,2004-05-19,24.81399917602539
CME,2004-05-20,24.743999481201172
CME,2004-05-21,24.91200065612793
CME,2004-05-24,25.25200080871582
CME,2004-05-25,25.525999069213867
CME,2004-05-26,25.99799919128418
CME,2004-05-27,26.059999465942383
CME,2004-05-28,25.84000015258789
CME,2004-06-01,24.402000427246094
CME,2004-06-02,24.639999389648438
CME,2004-06-03,23.690000534057617
CME,2004-06-04,24.121999740600586
CME,2004-06-07,24.8700008392334
CME,2004-06-08,24.937999725341797
CME,2004-06-09,24.416000366210938
CME,2004-06-10,25.399999618530273
CME,2004-06-14,25.360000610351562
CME,2004-06-15,25.176000595092773
CME,2004-06-16,25.464000701904297
CME,2004-06-17,25.440000534057617
CME,2004-06-18,25.809999465942383
CME,2004-06-21,26.003999710083008
CME,2004-06-22,25.799999237060547
CME,2004-06-23,26.709999084472656
CME,2004-06-24,27.00200080871582
CME,2004-06-25,27.68000030517578
CME,2004-06-28,28.187999725341797
CME,2004-06-29,28.139999389648438
CME,2004-06-30,28.874000549316406
CME,2004-07-01,29.465999603271484
CME,2004-07-02,28.65399932861328
CME,2004-07-06,28.332000732421875
CME,2004-07-07,28.826000213623047
CME,2004-07-08,28.34000015258789
CME,2004-07-09,27.746000289916992
CME,2004-07-12,26.964000701904297
CME,2004-07-13,26.760000228881836
CME,2004-07-14,26.18000030517578
CME,2004-07-15,24.530000686645508
CME,2004-07-16,23.441999435424805
CME,2004-07-19,23.850000381469727
CME,2004-07-20,25.15999984741211
CME,2004-07-21,24.158000946044922
CME,2004-07-22,25.030000686645508
CME,2004-07-23,24.850000381469727
CME,2004-07-26,24.54800033569336
CME,2004-07-27,25.02400016784668
CME,2004-07-28,24.945999145507812
CME,2004-07-29,25.290000915527344
CME,2004-07-30,25.100000381469727
CME,2004-08-02,25.079999923706055
CME,2004-08-03,25.26799964904785
CME,2004-08-04,25.040000915527344
CME,2004-08-05,24.25
CME,2004-08-06,25.97599983215332
CME,2004-08-09,27.083999633789062
CME,2004-08-10,27.5
CME,2004-08-11,27.461999893188477
CME,2004-08-12,26.639999389648438
CME,2004-08-13,26.601999282836914
CME,2004-08-16,27.0
CME,2004-08-17,26.986000061035156
CME,2004-08-18,26.979999542236328
CME,2004-08-19,26.753999710083008
CME,2004-08-20,26.988000869750977
CME,2004-08-23,27.47800064086914
CME,2004-08-24,27.281999588012695
CME,2004-08-25,27.266000747680664
CME,2004-08-26,27.65399932861328
CME,2004-08-27,27.299999237060547
CME,2004-08-30,26.634000778198242
CME,2004-08-31,26.625999450683594
CME,2004-09-01,26.459999084472656
CME,2004-09-02,27.540000915527344
CME,2004-09-03,27.399999618530273
CME,2004-09-07,28.902000427246094
CME,2004-09-08,28.70800018310547
CME,2004-09-09,28.923999786376953
CME,2004-09-10,28.829999923706055
CME,2004-09-13,28.299999237060547
CME,2004-09-14,28.777999877929688
CME,2004-09-15,28.266000747680664
CME,2004-09-16,28.15999984741211
CME,2004-09-17,28.65999984741211
CME,2004-09-20,29.218000411987305
CME,2004-09-21,30.233999252319336
CME,2004-09-22,30.41200065612793
CME,2004-09-23,30.607999801635742
CME,2004-09-24,31.52400016784668
CME,2004-09-27,31.43400001525879
CME,2004-09-28,31.860000610351562
CME,2004-09-29,31.691999435424805
CME,2004-09-30,32.2599983215332
CME,2004-10-01,33.13999938964844
CME,2004-10-04,33.689998626708984
CME,2004-10-05,33.7400016784668
CME,2004-10-06,33.720001220703125
CME,2004-10-07,33.428001403808594
CME,2004-10-08,33.18199920654297
CME,2004-10-11,33.25
CME,2004-10-12,33.029998779296875
CME,2004-10-13,33.45000076293945
CME,2004-10-14,34.3380012512207
CME,2004-10-15,34.22999954223633
CME,2004-10-18,34.141998291015625
CME,2004-10-19,33.948001861572266
CME,2004-10-20,33.400001525878906
CME,2004-10-21,33.69200134277344
CME,2004-10-22,33.61800003051758
CME,2004-10-25,33.869998931884766
CME,2004-10-26,33.13999938964844
CME,2004-10-27,34.05400085449219
CME,2004-10-28,34.75
CME,2004-10-29,35.145999908447266
CME,2004-11-01,35.15999984741211
CME,2004-11-02,35.959999084472656
CME,2004-11-03,37.40399932861328
CME,2004-11-04,37.38999938964844
CME,2004-11-05,36.066001892089844
CME,2004-11-08,37.47800064086914
CME,2004-11-09,38.22200012207031
CME,2004-11-10,39.71200180053711
CME,2004-11-11,39.880001068115234
CME,2004-11-12,40.93199920654297
CME,2004-11-15,42.08000183105469
CME,2004-11-16,40.20199966430664
CME,2004-11-17,40.513999938964844
CME,2004-11-18,40.709999084472656
CME,2004-11-19,40.20399856567383
CME,2004-11-22,40.534000396728516
CME,2004-11-23,41.02000045776367
CME,2004-11-24,39.737998962402344
CME,2004-11-26,39.566001892089844
CME,2004-11-29,39.65999984741211
CME,2004-11-30,39.141998291015625
CME,2004-12-01,41.52199935913086
CME,2004-12-02,41.93600082397461
CME,2004-12-03,42.79800033569336
CME,2004-12-06,43.29600143432617
CME,2004-12-07,43.029998779296875
CME,2004-12-08,43.04199981689453
CME,2004-12-09,43.933998107910156
CME,2004-12-10,44.481998443603516
CME,2004-12-13,45.13999938964844
CME,2004-12-14,44.79800033569336
CME,2004-12-15,44.81800079345703
CME,2004-12-16,44.5
CME,2004-12-17,44.11199951171875
CME,2004-12-20,43.555999755859375
CME,2004-12-21,44.04999923706055
CME,2004-12-22,44.2599983215332
CME,2004-12-23,44.29999923706055
CME,2004-12-27,43.720001220703125
CME,2004-12-28,45.03200149536133
CME,2004-12-29,45.58399963378906
CME,2004-12-30,45.60599899291992
CME,2004-12-31,45.7400016784668
CME,2005-01-03,43.582000732421875
CME,2005-01-04,42.900001525878906
CME,2005-01-05,43.5
CME,2005-01-06,44.29999923706055
CME,2005-01-07,43.52000045776367
CME,2005-01-10,43.09000015258789
CME,2005-01-11,42.487998962402344
CME,2005-01-12,41.41999816894531
CME,2005-01-13,41.492000579833984
CME,2005-01-14,41.54600143432617
CME,2005-01-18,41.27199935913086
CME,2005-01-19,40.849998474121094
CME,2005-01-20,39.40999984741211
CME,2005-01-21,38.44599914550781
CME,2005-01-24,37.007999420166016
CME,2005-01-25,37.150001525878906
CME,2005-01-26,39.41999816894531
CME,2005-01-27,41.97999954223633
CME,2005-01-28,41.89799880981445
CME,2005-01-31,42.900001525878906
CME,2005-02-01,38.29999923706055
CME,2005-02-02,38.874000549316406
CME,2005-02-03,39.04199981689453
CME,2005-02-04,40.9900016784668
CME,2005-02-07,41.731998443603516
CME,2005-02-08,42.08000183105469
CME,2005-02-09,40.60200119018555
CME,2005-02-10,41.24399948120117
CME,2005-02-11,41.900001525878906
CME,2005-02-14,42.25
CME,2005-02-15,42.41999816894531
CME,2005-02-16,43.22200012207031
CME,2005-02-17,42.608001708984375
CME,2005-02-18,42.90399932861328
CME,2005-02-22,41.981998443603516
CME,2005-02-23,41.56800079345703
CME,2005-02-24,42.00199890136719
CME,2005-02-25,42.22999954223633
CME,2005-02-28,41.32400131225586
CME,2005-03-01,44.0
CME,2005-03-02,39.79999923706055
CME,2005-03-03,38.731998443603516
CME,2005-03-04,39.40399932861328
CME,2005-03-07,38.94599914550781
CME,2005-03-08,38.90599822998047
CME,2005-03-09,38.36000061035156
CME,2005-03-10,39.58000183105469
CME,2005-03-11,39.459999084472656
CME,2005-03-14,39.36600112915039
CME,2005-03-15,39.70000076293945
CME,2005-03-16,39.38399887084961
CME,2005-03-17,38.7599983215332
CME,2005-03-18,38.678001403808594
CME,2005-03-21,39.715999603271484
CME,2005-03-22,38.7599983215332
CME,2005-03-23,38.11000061035156
CME,2005-03-24,38.650001525878906
CME,2005-03-28,39.00400161743164
CME,2005-03-29,37.928001403808594
CME,2005-03-30,38.70800018310547
CME,2005-03-31,38.805999755859375
CME,2005-04-01,36.70000076293945
CME,2005-04-04,37.77199935913086
CME,2005-04-05,37.762001037597656
CME,2005-04-06,37.939998626708984
CME,2005-04-07,37.577999114990234
CME,2005-04-08,37.27399826049805
CME,2005-04-11,37.04199981689453
CME,2005-04-12,37.099998474121094
CME,2005-04-13,37.150001525878906
CME,2005-04-14,35.79800033569336
CME,2005-04-15,34.209999084472656
CME,2005-04-18,34.540000915527344
CME,2005-04-19,34.970001220703125
CME,2005-04-20,34.24599838256836
CME,2005-04-21,33.992000579833984
CME,2005-04-22,34.20000076293945
CME,2005-04-25,35.60200119018555
CME,2005-04-26,37.880001068115234
CME,2005-04-27,39.619998931884766
CME,2005-04-28,38.9640007019043
CME,2005-04-29,39.104000091552734
CME,2005-05-02,38.59000015258789
CME,2005-05-03,38.35200119018555
CME,2005-05-04,39.56800079345703
CME,2005-05-05,39.58399963378906
CME,2005-05-06,39.67599868774414
CME,2005-05-09,39.86000061035156
CME,2005-05-10,39.25600051879883
CME,2005-05-11,39.04999923706055
CME,2005-05-12,37.900001525878906
CME,2005-05-13,38.22999954223633
CME,2005-05-16,39.604000091552734
CME,2005-05-17,40.220001220703125
CME,2005-05-18,40.87799835205078
CME,2005-05-19,40.97999954223633
CME,2005-05-20,41.80400085449219
CME,2005-05-23,42.36199951171875
CME,2005-05-24,42.66999816894531
CME,2005-05-25,42.119998931884766
CME,2005-05-26,42.46200180053711
CME,2005-05-27,42.560001373291016
CME,2005-05-31,43.237998962402344
CME,2005-06-01,42.79999923706055
CME,2005-06-02,46.400001525878906
CME,2005-06-03,49.237998962402344
CME,2005-06-06,50.36000061035156
CME,2005-06-07,48.970001220703125
CME,2005-06-08,48.698001861572266
CME,2005-06-09,49.79999923706055
CME,2005-06-10,49.459999084472656
CME,2005-06-13,50.481998443603516
CME,2005-06-14,50.38999938964844
CME,2005-06-15,51.63600158691406
CME,2005-06-16,51.18000030517578
CME,2005-06-17,51.018001556396484
CME,2005-06-20,50.03200149536133
CME,2005-06-21,50.75
CME,2005-06-22,52.83399963378906
CME,2005-06-23,50.88800048828125
CME,2005-06-24,50.78799819946289
CME,2005-06-27,51.099998474121094
CME,2005-06-28,54.20000076293945
CME,2005-06-29,61.189998626708984
CME,2005-06-30,59.099998474121094
CME,2005-07-01,58.83000183105469
CME,2005-07-05,59.79999923706055
CME,2005-07-06,58.83599853515625
CME,2005-07-07,58.67399978637695
CME,2005-07-08,58.108001708984375
CME,2005-07-11,58.290000915527344
CME,2005-07-12,59.72999954223633
CME,2005-07-13,60.29999923706055
CME,2005-07-14,60.321998596191406
CME,2005-07-15,60.99800109863281
CME,2005-07-18,60.54999923706055
CME,2005-07-19,61.599998474121094
CME,2005-07-20,60.959999084472656
CME,2005-07-21,61.400001525878906
CME,2005-07-22,60.6619987487793
CME,2005-07-25,59.400001525878906
CME,2005-07-26,60.70000076293945
CME,2005-07-27,59.07400131225586
CME,2005-07-28,60.099998474121094
CME,2005-07-29,60.209999084472656
CME,2005-08-01,60.66999816894531
CME,2005-08-02,61.77399826049805
CME,2005-08-03,61.013999938964844
CME,2005-08-04,60.36199951171875
CME,2005-08-05,59.237998962402344
CME,2005-08-08,58.0260009765625
CME,2005-08-09,58.619998931884766
CME,2005-08-10,57.917999267578125
CME,2005-08-11,58.10200119018555
CME,2005-08-12,58.63199996948242
CME,2005-08-15,54.84000015258789
CME,2005-08-16,54.79999923706055
CME,2005-08-17,53.172000885009766
CME,2005-08-18,53.354000091552734
CME,2005-08-19,54.70000076293945
CME,2005-08-22,54.7400016784668
CME,2005-08-23,55.104000091552734
CME,2005-08-24,55.013999938964844
CME,2005-08-25,54.152000427246094
CME,2005-08-26,53.79999923706055
CME,2005-08-29,53.810001373291016
CME,2005-08-30,54.599998474121094
CME,2005-08-31,55.52000045776367
CME,2005-09-01,60.22600173950195
CME,2005-09-02,59.742000579833984
CME,2005-09-06,59.58000183105469
CME,2005-09-07,60.02000045776367
CME,2005-09-08,60.742000579833984
CME,2005-09-09,60.84000015258789
CME,2005-09-12,60.72999954223633
CME,2005-09-13,60.380001068115234
CME,2005-09-14,60.2599983215332
CME,2005-09-15,60.099998474121094
CME,2005-09-16,62.099998474121094
CME,2005-09-19,61.20000076293945
CME,2005-09-20,63.779998779296875
CME,2005-09-21,64.0260009765625
CME,2005-09-22,66.19999694824219
CME,2005-09-23,65.31999969482422
CME,2005-09-26,66.72000122070312
CME,2005-09-27,65.69999694824219
CME,2005-09-28,65.06600189208984
CME,2005-09-29,66.61000061035156
CME,2005-09-30,67.45999908447266
CME,2005-10-03,68.66600036621094
CME,2005-10-04,68.12999725341797
CME,2005-10-05,67.19999694824219
CME,2005-10-06,67.03600311279297
CME,2005-10-07,67.11000061035156
CME,2005-10-10,65.9800033569336
CME,2005-10-11,66.34400177001953
CME,2005-10-12,63.79999923706055
CME,2005-10-13,62.08000183105469
CME,2005-10-14,63.439998626708984
CME,2005-10-17,64.5199966430664
CME,2005-10-18,66.19000244140625
CME,2005-10-19,66.63999938964844
CME,2005-10-20,66.80000305175781
CME,2005-10-21,69.5999984741211
CME,2005-10-24,71.06999969482422
CME,2005-10-25,71.80400085449219
CME,2005-10-26,72.33399963378906
CME,2005-10-27,70.64399719238281
CME,2005-10-28,72.5
CME,2005-10-31,73.02999877929688
CME,2005-11-01,72.0
CME,2005-11-02,74.55000305175781
CME,2005-11-03,74.80000305175781
CME,2005-11-04,76.37999725341797
CME,2005-11-07,77.63400268554688
CME,2005-11-08,77.5999984741211
CME,2005-11-09,76.11799621582031
CME,2005-11-10,78.36399841308594
CME,2005-11-11,77.36000061035156
CME,2005-11-14,76.82599639892578
CME,2005-11-15,77.37999725341797
CME,2005-11-16,75.58799743652344
CME,2005-11-17,75.6500015258789
CME,2005-11-18,75.18000030517578
CME,2005-11-21,76.68199920654297
CME,2005-11-22,76.38200378417969
CME,2005-11-23,77.33399963378906
CME,2005-11-25,79.37999725341797
CME,2005-11-28,74.26000213623047
CME,2005-11-29,74.0199966430664
CME,2005-11-30,70.83000183105469
CME,2005-12-01,73.69999694824219
CME,2005-12-02,73.95999908447266
CME,2005-12-05,72.4000015258789
CME,2005-12-06,71.94000244140625
CME,2005-12-07,69.4000015258789
CME,2005-12-08,71.61199951171875
CME,2005-12-09,71.98999786376953
CME,2005-12-12,73.4800033569336
CME,2005-12-13,73.8499984741211
CME,2005-12-14,73.87000274658203
CME,2005-12-15,73.6240005493164
CME,2005-12-16,73.802001953125
CME,2005-12-19,73.43000030517578
CME,2005-12-20,74.34200286865234
CME,2005-12-21,74.80999755859375
CME,2005-12-22,75.24199676513672
CME,2005-12-23,75.94999694824219
CME,2005-12-27,75.73999786376953
CME,2005-12-28,74.7979965209961
CME,2005-12-29,73.60199737548828
CME,2005-12-30,73.49800109863281
CME,2006-01-03,72.60600280761719
CME,2006-01-04,71.55999755859375
CME,2006-01-05,72.80000305175781
CME,2006-01-06,74.98999786376953
CME,2006-01-09,76.19999694824219
CME,2006-01-10,75.90799713134766
CME,2006-01-11,77.19999694824219
CME,2006-01-12,76.02999877929688
CME,2006-01-13,76.447998046875
CME,2006-01-17,76.4000015258789
CME,2006-01-18,75.31400299072266
CME,2006-01-19,76.39600372314453
CME,2006-01-20,75.3280029296875
CME,2006-01-23,76.89399719238281
CME,2006-01-24,81.68399810791016
CME,2006-01-25,80.44999694824219
CME,2006-01-26,81.73600006103516
CME,2006-01-27,80.3280029296875
CME,2006-01-30,80.80000305175781
CME,2006-01-31,84.6500015258789
CME,2006-02-01,82.83000183105469
CME,2006-02-02,83.23200225830078
CME,2006-02-03,83.2040023803711
CME,2006-02-06,83.55799865722656
CME,2006-02-07,80.0
CME,2006-02-08,80.77999877929688
CME,2006-02-09,79.7300033569336
CME,2006-02-10,80.05000305175781
CME,2006-02-13,80.57599639892578
CME,2006-02-14,82.33000183105469
CME,2006-02-15,82.4000015258789
CME,2006-02-16,82.19999694824219
CME,2006-02-17,82.80000305175781
CME,2006-02-21,82.43000030517578
CME,2006-02-22,84.51399993896484
CME,2006-02-23,83.43399810791016
CME,2006-02-24,84.52999877929688
CME,2006-02-27,87.0
CME,2006-02-28,85.12000274658203
CME,2006-03-01,86.27999877929688
CME,2006-03-02,86.697998046875
CME,2006-03-03,86.8499984741211
CME,2006-03-06,85.63800048828125
CME,2006-03-07,84.5999984741211
CME,2006-03-08,83.947998046875
CME,2006-03-09,83.33200073242188
CME,2006-03-10,85.68000030517578
CME,2006-03-13,84.77999877929688
CME,2006-03-14,86.09400177001953
CME,2006-03-15,86.50199890136719
CME,2006-03-16,85.58000183105469
CME,2006-03-17,84.88999938964844
CME,2006-03-20,85.80400085449219
CME,2006-03-21,84.35399627685547
CME,2006-03-22,85.12000274658203
CME,2006-03-23,85.94000244140625
CME,2006-03-24,87.05000305175781
CME,2006-03-27,89.47599792480469
CME,2006-03-28,88.8740005493164
CME,2006-03-29,89.61599731445312
CME,2006-03-30,89.58999633789062
CME,2006-03-31,89.5
CME,2006-04-03,87.7300033569336
CME,2006-04-04,88.98999786376953
CME,2006-04-05,88.7699966430664
CME,2006-04-06,91.08200073242188
CME,2006-04-07,96.0999984741211
CME,2006-04-10,96.84400177001953
CME,2006-04-11,96.50199890136719
CME,2006-04-12,97.9800033569336
CME,2006-04-13,98.03199768066406
CME,2006-04-17,98.45800018310547
CME,2006-04-18,99.05599975585938
CME,2006-04-19,99.68000030517578
CME,2006-04-20,98.9800033569336
CME,2006-04-21,100.02200317382812
CME,2006-04-24,98.69999694824219
CME,2006-04-25,95.05000305175781
CME,2006-04-26,93.75
CME,2006-04-27,93.50800323486328
CME,2006-04-28,91.5999984741211
CME,2006-05-01,90.7020034790039
CME,2006-05-02,92.19999694824219
CME,2006-05-03,90.21199798583984
CME,2006-05-04,95.43000030517578
CME,2006-05-05,97.19999694824219
CME,2006-05-08,96.69999694824219
CME,2006-05-09,96.23200225830078
CME,2006-05-10,95.99600219726562
CME,2006-05-11,92.55000305175781
CME,2006-05-12,92.30000305175781
CME,2006-05-15,91.36199951171875
CME,2006-05-16,92.09200286865234
CME,2006-05-17,88.93000030517578
CME,2006-05-18,88.5999984741211
CME,2006-05-19,89.92400360107422
CME,2006-05-22,87.12999725341797
CME,2006-05-23,87.4000015258789
CME,2006-05-24,86.62999725341797
CME,2006-05-25,88.79399871826172
CME,2006-05-26,89.70999908447266
CME,2006-05-30,87.37999725341797
CME,2006-05-31,88.26000213623047
CME,2006-06-01,91.23999786376953
CME,2006-06-02,91.16000366210938
CME,2006-06-05,88.80999755859375
CME,2006-06-06,88.09400177001953
CME,2006-06-07,89.00800323486328
CME,2006-06-08,90.0
CME,2006-06-09,90.65599822998047
CME,2006-06-12,89.19999694824219
CME,2006-06-13,88.2239990234375
CME,2006-06-14,88.12999725341797
CME,2006-06-15,89.69999694824219
CME,2006-06-16,90.8499984741211
CME,2006-06-19,88.94999694824219
CME,2006-06-20,89.98400115966797
CME,2006-06-21,95.60199737548828
CME,2006-06-22,94.14399719238281
CME,2006-06-23,95.55999755859375
CME,2006-06-26,96.86000061035156
CME,2006-06-27,94.70999908447266
CME,2006-06-28,94.50199890136719
CME,2006-06-29,97.54399871826172
CME,2006-06-30,98.2300033569336
CME,2006-07-03,99.37000274658203
CME,2006-07-05,100.52200317382812
CME,2006-07-06,100.14800262451172
CME,2006-07-07,99.01200103759766
CME,2006-07-10,97.69999694824219
CME,2006-07-11,96.12799835205078
CME,2006-07-12,94.68000030517578
CME,2006-07-13,93.16999816894531
CME,2006-07-14,92.83200073242188
CME,2006-07-17,92.29199981689453
CME,2006-07-18,92.197998046875
CME,2006-07-19,94.19999694824219
CME,2006-07-20,92.5999984741211
CME,2006-07-21,90.4000015258789
CME,2006-07-24,93.0
CME,2006-07-25,91.05000305175781
CME,2006-07-26,90.0
CME,2006-07-27,89.06800079345703
CME,2006-07-28,90.69999694824219
CME,2006-07-31,92.23999786376953
CME,2006-08-01,92.27200317382812
CME,2006-08-02,91.0199966430664
CME,2006-08-03,91.61399841308594
CME,2006-08-04,97.14399719238281
CME,2006-08-07,97.36000061035156
CME,2006-08-08,98.0
CME,2006-08-09,97.04000091552734
CME,2006-08-10,95.30000305175781
CME,2006-08-11,92.98200225830078
CME,2006-08-14,92.27999877929688
CME,2006-08-15,93.4000015258789
CME,2006-08-16,93.55000305175781
CME,2006-08-17,93.0
CME,2006-08-18,92.2699966430664
CME,2006-08-21,91.02999877929688
CME,2006-08-22,90.27999877929688
CME,2006-08-23,89.12000274658203
CME,2006-08-24,89.0999984741211
CME,2006-08-25,89.69599914550781
CME,2006-08-28,87.44999694824219
CME,2006-08-29,87.48999786376953
CME,2006-08-30,86.8499984741211
CME,2006-08-31,88.0
CME,2006-09-01,88.41799926757812
CME,2006-09-05,88.87799835205078
CME,2006-09-06,88.87999725341797
CME,2006-09-07,88.2020034790039
CME,2006-09-08,88.73999786376953
CME,2006-09-11,88.58799743652344
CME,2006-09-12,90.9000015258789
CME,2006-09-13,91.4000015258789
CME,2006-09-14,90.75
CME,2006-09-15,94.44999694824219
CME,2006-09-18,94.62000274658203
CME,2006-09-19,93.53199768066406
CME,2006-09-20,92.01599884033203
CME,2006-09-21,92.80999755859375
CME,2006-09-22,92.32599639892578
CME,2006-09-25,93.85199737548828
CME,2006-09-26,94.11000061035156
CME,2006-09-27,95.87000274658203
CME,2006-09-28,95.33999633789062
CME,2006-09-29,95.6500015258789
CME,2006-10-02,93.37000274658203
CME,2006-10-03,95.19999694824219
CME,2006-10-04,97.85399627685547
CME,2006-10-05,98.3499984741211
CME,2006-10-06,98.16000366210938
CME,2006-10-09,104.2979965209961
CME,2006-10-10,100.5979995727539
CME,2006-10-11,99.80000305175781
CME,2006-10-12,99.99800109863281
CME,2006-10-13,100.1780014038086
CME,2006-10-16,100.6500015258789
CME,2006-10-17,103.30000305175781
CME,2006-10-18,101.44999694824219
CME,2006-10-19,100.19999694824219
CME,2006-10-20,98.03600311279297
CME,2006-10-23,100.6500015258789
CME,2006-10-24,101.0
CME,2006-10-25,99.30000305175781
CME,2006-10-26,99.88999938964844
CME,2006-10-27,101.05999755859375
CME,2006-10-30,99.99600219726562
CME,2006-10-31,100.19999694824219
CME,2006-11-01,100.26599884033203
CME,2006-11-02,100.2300033569336
CME,2006-11-03,100.20999908447266
CME,2006-11-06,102.36799621582031
CME,2006-11-07,101.93000030517578
CME,2006-11-08,100.94400024414062
CME,2006-11-09,99.05799865722656
CME,2006-11-10,99.16400146484375
CME,2006-11-13,99.7959976196289
CME,2006-11-14,102.74400329589844
CME,2006-11-15,106.50199890136719
CME,2006-11-16,108.01000213623047
CME,2006-11-17,107.0
CME,2006-11-20,108.31999969482422
CME,2006-11-21,110.4000015258789
CME,2006-11-22,110.77200317382812
CME,2006-11-24,110.64800262451172
CME,2006-11-27,106.55400085449219
CME,2006-11-28,107.39800262451172
CME,2006-11-29,107.80799865722656
CME,2006-11-30,107.12000274658203
CME,2006-12-01,106.27999877929688
CME,2006-12-04,106.62000274658203
CME,2006-12-05,108.36199951171875
CME,2006-12-06,108.29000091552734
CME,2006-12-07,107.7300033569336
CME,2006-12-08,109.22799682617188
CME,2006-12-11,108.62799835205078
CME,2006-12-12,108.35199737548828
CME,2006-12-13,106.38400268554688
CME,2006-12-14,105.9000015258789
CME,2006-12-15,106.5999984741211
CME,2006-12-18,105.4000015258789
CME,2006-12-19,106.99199676513672
CME,2006-12-20,104.9000015258789
CME,2006-12-21,102.80599975585938
CME,2006-12-22,102.19999694824219
CME,2006-12-26,101.63400268554688
CME,2006-12-27,102.15799713134766
CME,2006-12-28,102.58999633789062
CME,2006-12-29,101.94999694824219
CME,2007-01-03,104.5999984741211
CME,2007-01-04,105.36000061035156
CME,2007-01-05,105.85399627685547
CME,2007-01-08,106.9800033569336
CME,2007-01-09,107.5979995727539
CME,2007-01-10,110.67400360107422
CME,2007-01-11,111.33399963378906
CME,2007-01-12,114.80000305175781
CME,2007-01-16,113.94999694824219
CME,2007-01-17,116.4000015258789
CME,2007-01-18,115.5
CME,2007-01-19,115.46600341796875
CME,2007-01-22,114.0
CME,2007-01-23,116.87000274658203
CME,2007-01-24,118.30799865722656
CME,2007-01-25,115.80000305175781
CME,2007-01-26,117.77200317382812
CME,2007-01-29,115.16999816894531
CME,2007-01-30,113.6500015258789
CME,2007-01-31,112.66000366210938
CME,2007-02-01,115.56400299072266
CME,2007-02-02,115.77999877929688
CME,2007-02-05,115.5199966430664
CME,2007-02-06,115.81600189208984
CME,2007-02-07,117.47000122070312
CME,2007-02-08,116.83799743652344
CME,2007-02-09,114.6500015258789
CME,2007-02-12,112.80000305175781
CME,2007-02-13,114.4000015258789
CME,2007-02-14,114.5999984741211
CME,2007-02-15,114.51799774169922
CME,2007-02-16,114.9520034790039
CME,2007-02-20,115.4000015258789
CME,2007-02-21,113.4540023803711
CME,2007-02-22,110.0
CME,2007-02-23,108.97000122070312
CME,2007-02-26,107.31800079345703
CME,2007-02-27,102.197998046875
CME,2007-02-28,107.83000183105469
CME,2007-03-01,109.0459976196289
CME,2007-03-02,108.05000305175781
CME,2007-03-05,110.87999725341797
CME,2007-03-06,112.91000366210938
CME,2007-03-07,112.20600128173828
CME,2007-03-08,113.53800201416016
CME,2007-03-09,113.59200286865234
CME,2007-03-12,113.5
CME,2007-03-13,110.08999633789062
CME,2007-03-14,112.79399871826172
CME,2007-03-15,106.57599639892578
CME,2007-03-16,105.4000015258789
CME,2007-03-19,106.05000305175781
CME,2007-03-20,106.48999786376953
CME,2007-03-21,108.0999984741211
CME,2007-03-22,108.82599639892578
CME,2007-03-23,108.16799926757812
CME,2007-03-26,107.63999938964844
CME,2007-03-27,107.48200225830078
CME,2007-03-28,105.8499984741211
CME,2007-03-29,106.22200012207031
CME,2007-03-30,106.49199676513672
CME,2007-04-02,108.7760009765625
CME,2007-04-03,110.18000030517578
CME,2007-04-04,111.41999816894531
CME,2007-04-05,110.69999694824219
CME,2007-04-09,110.0999984741211
CME,2007-04-10,110.0999984741211
CME,2007-04-11,110.0999984741211
CME,2007-04-12,110.66999816894531
CME,2007-04-13,110.2979965209961
CME,2007-04-16,111.74800109863281
CME,2007-04-17,111.63999938964844
CME,2007-04-18,111.72000122070312
CME,2007-04-19,110.7699966430664
CME,2007-04-20,111.1780014038086
CME,2007-04-23,109.4800033569336
CME,2007-04-24,106.26000213623047
CME,2007-04-25,106.13999938964844
CME,2007-04-26,103.75
CME,2007-04-27,104.39800262451172
CME,2007-04-30,103.3499984741211
CME,2007-05-01,102.5199966430664
CME,2007-05-02,103.05999755859375
CME,2007-05-03,104.19999694824219
CME,2007-05-04,102.9800033569336
CME,2007-05-07,101.58999633789062
CME,2007-05-08,101.75
CME,2007-05-09,101.38999938964844
CME,2007-05-10,99.58999633789062
CME,2007-05-11,107.26000213623047
CME,2007-05-14,105.89800262451172
CME,2007-05-15,104.68000030517578
CME,2007-05-16,104.30999755859375
CME,2007-05-17,104.76000213623047
CME,2007-05-18,103.9800033569336
CME,2007-05-21,103.0
CME,2007-05-22,104.43199920654297
CME,2007-05-23,103.87799835205078
CME,2007-05-24,102.44999694824219
CME,2007-05-25,102.69999694824219
CME,2007-05-29,105.2040023803711
CME,2007-05-30,105.56999969482422
CME,2007-05-31,106.19999694824219
CME,2007-06-01,107.4000015258789
CME,2007-06-04,107.05000305175781
CME,2007-06-05,107.85399627685547
CME,2007-06-06,108.4800033569336
CME,2007-06-07,107.89399719238281
CME,2007-06-08,109.9260025024414
CME,2007-06-11,111.41400146484375
CME,2007-06-12,109.69999694824219
CME,2007-06-13,110.25
CME,2007-06-14,109.49800109863281
CME,2007-06-15,110.54000091552734
CME,2007-06-18,109.197998046875
CME,2007-06-19,109.25599670410156
CME,2007-06-20,108.77999877929688
CME,2007-06-21,109.8499984741211
CME,2007-06-22,107.98999786376953
CME,2007-06-25,106.68000030517578
CME,2007-06-26,106.18000030517578
CME,2007-06-27,108.43199920654297
CME,2007-06-28,108.09600067138672
CME,2007-06-29,106.87200164794922
CME,2007-07-02,106.5
CME,2007-07-03,107.87000274658203
CME,2007-07-05,111.13800048828125
CME,2007-07-06,114.95999908447266
CME,2007-07-09,114.11599731445312
CME,2007-07-10,112.16000366210938
CME,2007-07-11,116.01000213623047
CME,2007-07-12,117.55999755859375
CME,2007-07-13,116.9000015258789
CME,2007-07-16,117.26000213623047
CME,2007-07-17,116.75
CME,2007-07-18,115.52799987792969
CME,2007-07-19,114.4000015258789
CME,2007-07-20,112.4000015258789
CME,2007-07-23,111.91999816894531
CME,2007-07-24,109.80000305175781
CME,2007-07-25,109.50399780273438
CME,2007-07-26,107.5
CME,2007-07-27,111.30000305175781
CME,2007-07-30,114.30999755859375
CME,2007-07-31,110.5
CME,2007-08-01,112.27400207519531
CME,2007-08-02,111.19599914550781
CME,2007-08-03,111.58000183105469
CME,2007-08-06,114.84400177001953
CME,2007-08-07,115.80000305175781
CME,2007-08-08,121.0
CME,2007-08-09,118.75
CME,2007-08-10,118.8499984741211
CME,2007-08-13,116.21399688720703
CME,2007-08-14,112.45999908447266
CME,2007-08-15,107.9800033569336
CME,2007-08-16,105.9000015258789
CME,2007-08-17,108.7699966430664
CME,2007-08-20,107.52400207519531
CME,2007-08-21,110.80000305175781
CME,2007-08-22,109.31999969482422
CME,2007-08-23,111.01000213623047
CME,2007-08-24,112.0719985961914
CME,2007-08-27,111.72000122070312
CME,2007-08-28,110.83999633789062
CME,2007-08-29,112.0199966430664
CME,2007-08-30,110.44999694824219
CME,2007-08-31,110.95999908447266
CME,2007-09-04,112.95999908447266
CME,2007-09-05,112.9000015258789
CME,2007-09-06,111.40599822998047
CME,2007-09-07,108.93000030517578
CME,2007-09-10,107.93000030517578
CME,2007-09-11,109.62999725341797
CME,2007-09-12,108.64199829101562
CME,2007-09-13,110.1500015258789
CME,2007-09-14,109.72000122070312
CME,2007-09-17,108.0199966430664
CME,2007-09-18,110.50399780273438
CME,2007-09-19,110.38200378417969
CME,2007-09-20,108.44999694824219
CME,2007-09-21,108.8499984741211
CME,2007-09-24,108.0199966430664
CME,2007-09-25,110.48200225830078
CME,2007-09-26,116.22000122070312
CME,2007-09-27,117.69999694824219
CME,2007-09-28,117.47000122070312
CME,2007-10-01,121.66000366210938
CME,2007-10-02,120.58999633789062
CME,2007-10-03,122.11199951171875
CME,2007-10-04,120.97000122070312
CME,2007-10-05,125.83000183105469
CME,2007-10-08,125.0
CME,2007-10-09,126.16000366210938
CME,2007-10-10,125.19999694824219
CME,2007-10-11,124.5
CME,2007-10-12,125.9000015258789
CME,2007-10-15,124.53800201416016
CME,2007-10-16,124.052001953125
CME,2007-10-17,124.2699966430664
CME,2007-10-18,124.58799743652344
CME,2007-10-19,122.7300033569336
CME,2007-10-22,123.73999786376953
CME,2007-10-23,126.91999816894531
CME,2007-10-24,130.0
CME,2007-10-25,134.42999267578125
CME,2007-10-26,132.60000610351562
CME,2007-10-29,132.39999389648438
CME,2007-10-30,131.2220001220703
CME,2007-10-31,133.25
CME,2007-11-01,129.79400634765625
CME,2007-11-02,129.9499969482422
CME,2007-11-05,130.5500030517578
CME,2007-11-06,133.82000732421875
CME,2007-11-07,132.0
CME,2007-11-08,132.4600067138672
CME,2007-11-09,129.33999633789062
CME,2007-11-12,126.55999755859375
CME,2007-11-13,129.5
CME,2007-11-14,130.28799438476562
CME,2007-11-15,129.6020050048828
CME,2007-11-16,130.5500030517578
CME,2007-11-19,130.1999969482422
CME,2007-11-20,129.77999877929688
CME,2007-11-21,126.55999755859375
CME,2007-11-23,127.75
CME,2007-11-26,124.93399810791016
CME,2007-11-27,124.5999984741211
CME,2007-11-28,130.67999267578125
CME,2007-11-29,131.8000030517578
CME,2007-11-30,131.72000122070312
CME,2007-12-03,132.16000366210938
CME,2007-12-04,134.0500030517578
CME,2007-12-05,139.4499969482422
CME,2007-12-06,139.9600067138672
CME,2007-12-07,141.39999389648438
CME,2007-12-10,140.5
CME,2007-12-11,136.22999572753906
CME,2007-12-12,137.63400268554688
CME,2007-12-13,140.1999969482422
CME,2007-12-14,139.80999755859375
CME,2007-12-17,138.3000030517578
CME,2007-12-18,138.39999389648438
CME,2007-12-19,138.6999969482422
CME,2007-12-20,140.1999969482422
CME,2007-12-21,142.14999389648438
CME,2007-12-24,138.8000030517578
CME,2007-12-26,138.0
CME,2007-12-27,135.60000610351562
CME,2007-12-28,136.5
CME,2007-12-31,137.1999969482422
CME,2008-01-02,134.79800415039062
CME,2008-01-03,130.07000732421875
CME,2008-01-04,124.30000305175781
CME,2008-01-07,122.81400299072266
CME,2008-01-08,119.5999984741211
CME,2008-01-09,120.06800079345703
CME,2008-01-10,122.33999633789062
CME,2008-01-11,123.53399658203125
CME,2008-01-14,124.6719970703125
CME,2008-01-15,119.3499984741211
CME,2008-01-16,115.35199737548828
CME,2008-01-17,108.94599914550781
CME,2008-01-18,111.68000030517578
CME,2008-01-22,116.19999694824219
CME,2008-01-23,121.99800109863281
CME,2008-01-24,127.02799987792969
CME,2008-01-25,125.80000305175781
CME,2008-01-28,125.0
CME,2008-01-29,123.4000015258789
CME,2008-01-30,119.6500015258789
CME,2008-01-31,123.4800033569336
CME,2008-02-01,122.01200103759766
CME,2008-02-04,123.80000305175781
CME,2008-02-05,117.76000213623047
CME,2008-02-06,97.05000305175781
CME,2008-02-07,105.60199737548828
CME,2008-02-08,103.4000015258789
CME,2008-02-11,104.30000305175781
CME,2008-02-12,106.05000305175781
CME,2008-02-13,107.00199890136719
CME,2008-02-14,106.19000244140625
CME,2008-02-15,105.39399719238281
CME,2008-02-19,104.0
CME,2008-02-20,104.30000305175781
CME,2008-02-21,103.28800201416016
CME,2008-02-22,105.0199966430664
CME,2008-02-25,106.19999694824219
CME,2008-02-26,105.85600280761719
CME,2008-02-27,105.34400177001953
CME,2008-02-28,103.45999908447266
CME,2008-02-29,102.66000366210938
CME,2008-03-03,103.40599822998047
CME,2008-03-04,100.5999984741211
CME,2008-03-05,103.68800354003906
CME,2008-03-06,101.08999633789062
CME,2008-03-07,98.28199768066406
CME,2008-03-10,92.25
CME,2008-03-11,100.9000015258789
CME,2008-03-12,99.68000030517578
CME,2008-03-13,101.37000274658203
CME,2008-03-14,97.20999908447266
CME,2008-03-17,89.83999633789062
CME,2008-03-18,94.5999984741211
CME,2008-03-19,89.9800033569336
CME,2008-03-20,94.4000015258789
CME,2008-03-24,97.5999984741211
CME,2008-03-25,100.64199829101562
CME,2008-03-26,97.78600311279297
CME,2008-03-27,97.88200378417969
CME,2008-03-28,95.86000061035156
CME,2008-03-31,93.81999969482422
CME,2008-04-01,99.99800109863281
CME,2008-04-02,101.62000274658203
CME,2008-04-03,102.77999877929688
CME,2008-04-04,102.12000274658203
CME,2008-04-07,101.80000305175781
CME,2008-04-08,102.13999938964844
CME,2008-04-09,99.8219985961914
CME,2008-04-10,99.9219970703125
CME,2008-04-11,97.77999877929688
CME,2008-04-14,95.4000015258789
CME,2008-04-15,96.89800262451172
CME,2008-04-16,99.37999725341797
CME,2008-04-17,99.68399810791016
CME,2008-04-18,100.74600219726562
CME,2008-04-21,104.69999694824219
CME,2008-04-22,96.69999694824219
CME,2008-04-23,97.5199966430664
CME,2008-04-24,97.0
CME,2008-04-25,96.18000030517578
CME,2008-04-28,94.68399810791016
CME,2008-04-29,95.0
CME,2008-04-30,91.48999786376953
CME,2008-05-01,95.95999908447266
CME,2008-05-02,97.47799682617188
CME,2008-05-05,97.87000274658203
CME,2008-05-06,96.99800109863281
CME,2008-05-07,93.74400329589844
CME,2008-05-08,93.06400299072266
CME,2008-05-09,92.33000183105469
CME,2008-05-12,93.0199966430664
CME,2008-05-13,91.52999877929688
CME,2008-05-14,95.0
CME,2008-05-15,94.8499984741211
CME,2008-05-16,95.5999984741211
CME,2008-05-19,96.80999755859375
CME,2008-05-20,96.9000015258789
CME,2008-05-21,92.80000305175781
CME,2008-05-22,92.83999633789062
CME,2008-05-23,91.33999633789062
CME,2008-05-27,90.83000183105469
CME,2008-05-28,87.44000244140625
CME,2008-05-29,87.45999908447266
CME,2008-05-30,86.05999755859375
CME,2008-06-02,82.41999816894531
CME,2008-06-03,80.05999755859375
CME,2008-06-04,75.5999984741211
CME,2008-06-05,80.50800323486328
CME,2008-06-06,77.5199966430664
CME,2008-06-09,77.8740005493164
CME,2008-06-10,78.05000305175781
CME,2008-06-11,77.19999694824219
CME,2008-06-12,79.31999969482422
CME,2008-06-13,82.9800033569336
CME,2008-06-16,83.88200378417969
CME,2008-06-17,88.36399841308594
CME,2008-06-18,88.33000183105469
CME,2008-06-19,88.20999908447266
CME,2008-06-20,85.85199737548828
CME,2008-06-23,87.38999938964844
CME,2008-06-24,86.75
CME,2008-06-25,85.51200103759766
CME,2008-06-26,81.38999938964844
CME,2008-06-27,77.9000015258789
CME,2008-06-30,76.63800048828125
CME,2008-07-01,71.87799835205078
CME,2008-07-02,70.21600341796875
CME,2008-07-03,69.16600036621094
CME,2008-07-07,66.85800170898438
CME,2008-07-08,68.5
CME,2008-07-09,64.15399932861328
CME,2008-07-10,61.939998626708984
CME,2008-07-11,61.29999923706055
CME,2008-07-14,59.167999267578125
CME,2008-07-15,61.709999084472656
CME,2008-07-16,66.2040023803711
CME,2008-07-17,66.95999908447266
CME,2008-07-18,66.53399658203125
CME,2008-07-21,65.10600280761719
CME,2008-07-22,73.25399780273438
CME,2008-07-23,78.1240005493164
CME,2008-07-24,73.54399871826172
CME,2008-07-25,73.76599884033203
CME,2008-07-28,70.20999908447266
CME,2008-07-29,74.83599853515625
CME,2008-07-30,74.65799713134766
CME,2008-07-31,72.0260009765625
CME,2008-08-01,66.58799743652344
CME,2008-08-04,64.44999694824219
CME,2008-08-05,67.69999694824219
CME,2008-08-06,68.5459976196289
CME,2008-08-07,65.697998046875
CME,2008-08-08,68.4260025024414
CME,2008-08-11,70.03800201416016
CME,2008-08-12,67.53199768066406
CME,2008-08-13,67.69599914550781
CME,2008-08-14,68.78399658203125
CME,2008-08-15,71.53399658203125
CME,2008-08-18,67.3280029296875
CME,2008-08-19,67.30999755859375
CME,2008-08-20,68.39800262451172
CME,2008-08-21,68.4219970703125
CME,2008-08-22,71.43599700927734
CME,2008-08-25,68.1259994506836
CME,2008-08-26,64.48799896240234
CME,2008-08-27,66.0999984741211
CME,2008-08-28,68.89800262451172
CME,2008-08-29,67.07599639892578
CME,2008-09-02,67.61799621582031
CME,2008-09-03,69.56800079345703
CME,2008-09-04,65.52999877929688
CME,2008-09-05,65.78600311279297
CME,2008-09-08,70.16799926757812
CME,2008-09-09,65.23600006103516
CME,2008-09-10,66.44200134277344
CME,2008-09-11,68.40399932861328
CME,2008-09-12,70.05400085449219
CME,2008-09-15,67.36399841308594
CME,2008-09-16,68.85199737548828
CME,2008-09-17,64.33599853515625
CME,2008-09-18,72.0
CME,2008-09-19,81.0
CME,2008-09-22,79.19999694824219
CME,2008-09-23,74.12999725341797
CME,2008-09-24,73.35399627685547
CME,2008-09-25,75.77200317382812
CME,2008-09-26,79.80000305175781
CME,2008-09-29,64.0
CME,2008-09-30,74.302001953125
CME,2008-10-01,79.55000305175781
CME,2008-10-02,74.73400115966797
CME,2008-10-03,72.45999908447266
CME,2008-10-06,80.7699966430664
CME,2008-10-07,79.19999694824219
CME,2008-10-08,81.12799835205078
CME,2008-10-09,71.08000183105469
CME,2008-10-10,78.6240005493164
CME,2008-10-13,82.28800201416016
CME,2008-10-14,79.68000030517578
CME,2008-10-15,71.97000122070312
CME,2008-10-16,74.66799926757812
CME,2008-10-17,73.04000091552734
CME,2008-10-20,72.06400299072266
CME,2008-10-21,65.73799896240234
CME,2008-10-22,60.83399963378906
CME,2008-10-23,55.53200149536133
CME,2008-10-24,50.2400016784668
CME,2008-10-27,46.63800048828125
CME,2008-10-28,52.72800064086914
CME,2008-10-29,53.0
CME,2008-10-30,55.13399887084961
CME,2008-10-31,56.43000030517578
CME,2008-11-03,60.236000061035156
CME,2008-11-04,63.874000549316406
CME,2008-11-05,56.40999984741211
CME,2008-11-06,51.928001403808594
CME,2008-11-07,53.810001373291016
CME,2008-11-10,48.58599853515625
CME,2008-11-11,47.28200149536133
CME,2008-11-12,44.928001403808594
CME,2008-11-13,45.040000915527344
CME,2008-11-14,41.805999755859375
CME,2008-11-17,37.981998443603516
CME,2008-11-18,37.38199996948242
CME,2008-11-19,34.17599868774414
CME,2008-11-20,31.309999465942383
CME,2008-11-21,35.15599822998047
CME,2008-11-24,40.141998291015625
CME,2008-11-25,39.987998962402344
CME,2008-11-26,42.35200119018555
CME,2008-11-28,42.38999938964844
CME,2008-12-01,34.52799987792969
CME,2008-12-02,34.52000045776367
CME,2008-12-03,36.45800018310547
CME,2008-12-04,35.492000579833984
CME,2008-12-05,38.91400146484375
CME,2008-12-08,44.65800094604492
CME,2008-12-09,43.58000183105469
CME,2008-12-10,44.27399826049805
CME,2008-12-11,42.7400016784668
CME,2008-12-12,42.055999755859375
CME,2008-12-15,40.67599868774414
CME,2008-12-16,44.5099983215332
CME,2008-12-17,44.59600067138672
CME,2008-12-18,44.529998779296875
CME,2008-12-19,42.64799880981445
CME,2008-12-22,38.7599983215332
CME,2008-12-23,37.07600021362305
CME,2008-12-24,37.486000061035156
CME,2008-12-26,36.417999267578125
CME,2008-12-29,36.74599838256836
CME,2008-12-30,40.034000396728516
CME,2008-12-31,41.62200164794922
CME,2009-01-02,42.51599884033203
CME,2009-01-05,42.06800079345703
CME,2009-01-06,40.599998474121094
CME,2009-01-07,39.737998962402344
CME,2009-01-08,38.444000244140625
CME,2009-01-09,37.645999908447266
CME,2009-01-12,37.83599853515625
CME,2009-01-13,37.00400161743164
CME,2009-01-14,35.15999984741211
CME,2009-01-15,33.54999923706055
CME,2009-01-16,34.900001525878906
CME,2009-01-20,31.81399917602539
CME,2009-01-21,36.11600112915039
CME,2009-01-22,33.67399978637695
CME,2009-01-23,33.74800109863281
CME,2009-01-26,33.316001892089844
CME,2009-01-27,33.72800064086914
CME,2009-01-28,37.02399826049805
CME,2009-01-29,34.72999954223633
CME,2009-01-30,34.78200149536133
CME,2009-02-02,33.652000427246094
CME,2009-02-03,34.30400085449219
CME,2009-02-04,34.513999938964844
CME,2009-02-05,35.61000061035156
CME,2009-02-06,37.79999923706055
CME,2009-02-09,37.59600067138672
CME,2009-02-10,35.81800079345703
CME,2009-02-11,37.055999755859375
CME,2009-02-12,38.61199951171875
CME,2009-02-13,38.125999450683594
CME,2009-02-17,35.69599914550781
CME,2009-02-18,35.52199935913086
CME,2009-02-19,35.75
CME,2009-02-20,36.36600112915039
CME,2009-02-23,34.59000015258789
CME,2009-02-24,36.849998474121094
CME,2009-02-25,36.39799880981445
CME,2009-02-26,36.80799865722656
CME,2009-02-27,36.47999954223633
CME,2009-03-02,34.65800094604492
CME,2009-03-03,35.57400131225586
CME,2009-03-04,37.63800048828125
CME,2009-03-05,36.486000061035156
CME,2009-03-06,36.4900016784668
CME,2009-03-09,36.77199935913086
CME,2009-03-10,38.849998474121094
CME,2009-03-11,38.63999938964844
CME,2009-03-12,40.189998626708984
CME,2009-03-13,39.630001068115234
CME,2009-03-16,38.95399856567383
CME,2009-03-17,44.78200149536133
CME,2009-03-18,47.60200119018555
CME,2009-03-19,45.58599853515625
CME,2009-03-20,45.7239990234375
CME,2009-03-23,52.88600158691406
CME,2009-03-24,47.459999084472656
CME,2009-03-25,49.854000091552734
CME,2009-03-26,51.35200119018555
CME,2009-03-27,48.89799880981445
CME,2009-03-30,46.88399887084961
CME,2009-03-31,49.27799987792969
CME,2009-04-01,47.47999954223633
CME,2009-04-02,49.071998596191406
CME,2009-04-03,51.178001403808594
CME,2009-04-06,49.10599899291992
CME,2009-04-07,48.06999969482422
CME,2009-04-08,48.709999084472656
CME,2009-04-09,51.58000183105469
CME,2009-04-13,53.145999908447266
CME,2009-04-14,49.5
CME,2009-04-15,50.62799835205078
CME,2009-04-16,48.92399978637695
CME,2009-04-17,47.481998443603516
CME,2009-04-20,44.513999938964844
CME,2009-04-21,45.79399871826172
CME,2009-04-22,43.71200180053711
CME,2009-04-23,48.29399871826172
CME,2009-04-24,47.959999084472656
CME,2009-04-27,46.15599822998047
CME,2009-04-28,45.358001708984375
CME,2009-04-29,45.5
CME,2009-04-30,44.27000045776367
CME,2009-05-01,44.518001556396484
CME,2009-05-04,46.86800003051758
CME,2009-05-05,49.45199966430664
CME,2009-05-06,50.784000396728516
CME,2009-05-07,46.99399948120117
CME,2009-05-08,49.66999816894531
CME,2009-05-11,48.305999755859375
CME,2009-05-12,51.69599914550781
CME,2009-05-13,54.81999969482422
CME,2009-05-14,56.874000549316406
CME,2009-05-15,55.459999084472656
CME,2009-05-18,57.5880012512207
CME,2009-05-19,56.18600082397461
CME,2009-05-20,54.75
CME,2009-05-21,56.018001556396484
CME,2009-05-22,58.652000427246094
CME,2009-05-26,60.90599822998047
CME,2009-05-27,59.652000427246094
CME,2009-05-28,63.86600112915039
CME,2009-05-29,64.3280029296875
CME,2009-06-01,65.93599700927734
CME,2009-06-02,67.06800079345703
CME,2009-06-03,65.60600280761719
CME,2009-06-04,67.34200286865234
CME,2009-06-05,66.98400115966797
CME,2009-06-08,66.27400207519531
CME,2009-06-09,66.5979995727539
CME,2009-06-10,65.5479965209961
CME,2009-06-11,68.41799926757812
CME,2009-06-12,68.18599700927734
CME,2009-06-15,66.31600189208984
CME,2009-06-16,65.97799682617188
CME,2009-06-17,65.30000305175781
CME,2009-06-18,65.81199645996094
CME,2009-06-19,65.51200103759766
CME,2009-06-22,60.69599914550781
CME,2009-06-23,60.709999084472656
CME,2009-06-24,62.78799819946289
CME,2009-06-25,63.11199951171875
CME,2009-06-26,63.4900016784668
CME,2009-06-29,63.64400100708008
CME,2009-06-30,62.2239990234375
CME,2009-07-01,61.65399932861328
CME,2009-07-02,60.290000915527344
CME,2009-07-06,59.45000076293945
CME,2009-07-07,56.4119987487793
CME,2009-07-08,52.779998779296875
CME,2009-07-09,53.470001220703125
CME,2009-07-10,52.63600158691406
CME,2009-07-13,54.492000579833984
CME,2009-07-14,53.74800109863281
CME,2009-07-15,55.58000183105469
CME,2009-07-16,54.49599838256836
CME,2009-07-17,54.90999984741211
CME,2009-07-20,55.84600067138672
CME,2009-07-21,54.827999114990234
CME,2009-07-22,54.540000915527344
CME,2009-07-23,55.20000076293945
CME,2009-07-24,54.167999267578125
CME,2009-07-27,54.02399826049805
CME,2009-07-28,53.3120002746582
CME,2009-07-29,53.847999572753906
CME,2009-07-30,55.358001708984375
CME,2009-07-31,55.76599884033203
CME,2009-08-03,56.54999923706055
CME,2009-08-04,55.78799819946289
CME,2009-08-05,55.80799865722656
CME,2009-08-06,54.625999450683594
CME,2009-08-07,57.194000244140625
CME,2009-08-10,56.58599853515625
CME,2009-08-11,55.20000076293945
CME,2009-08-12,56.40399932861328
CME,2009-08-13,57.02000045776367
CME,2009-08-14,56.20399856567383
CME,2009-08-17,53.92599868774414
CME,2009-08-18,53.79399871826172
CME,2009-08-19,53.70399856567383
CME,2009-08-20,54.37799835205078
CME,2009-08-21,55.2239990234375
CME,2009-08-24,53.61000061035156
CME,2009-08-25,53.709999084472656
CME,2009-08-26,55.25199890136719
CME,2009-08-27,55.58000183105469
CME,2009-08-28,57.11800003051758
CME,2009-08-31,58.20800018310547
CME,2009-09-01,55.83399963378906
CME,2009-09-02,55.55400085449219
CME,2009-09-03,54.29399871826172
CME,2009-09-04,54.099998474121094
CME,2009-09-08,54.5260009765625
CME,2009-09-09,54.81399917602539
CME,2009-09-10,55.130001068115234
CME,2009-09-11,54.95800018310547
CME,2009-09-14,55.59199905395508
CME,2009-09-15,56.86800003051758
CME,2009-09-16,58.31399917602539
CME,2009-09-17,58.65999984741211
CME,2009-09-18,60.79999923706055
CME,2009-09-21,60.91999816894531
CME,2009-09-22,62.25400161743164
CME,2009-09-23,61.220001220703125
CME,2009-09-24,59.678001403808594
CME,2009-09-25,58.694000244140625
CME,2009-09-28,61.816001892089844
CME,2009-09-29,61.13600158691406
CME,2009-09-30,61.63800048828125
CME,2009-10-01,58.50400161743164
CME,2009-10-02,58.55799865722656
CME,2009-10-05,58.59199905395508
CME,2009-10-06,57.518001556396484
CME,2009-10-07,57.933998107910156
CME,2009-10-08,57.46200180053711
CME,2009-10-09,58.948001861572266
CME,2009-10-12,59.55799865722656
CME,2009-10-13,60.84400177001953
CME,2009-10-14,61.45800018310547
CME,2009-10-15,61.779998779296875
CME,2009-10-16,62.571998596191406
CME,2009-10-19,63.72200012207031
CME,2009-10-20,63.608001708984375
CME,2009-10-21,63.487998962402344
CME,2009-10-22,63.50400161743164
CME,2009-10-23,63.992000579833984
CME,2009-10-26,64.2020034790039
CME,2009-10-27,63.29999923706055
CME,2009-10-28,61.604000091552734
CME,2009-10-29,62.75400161743164
CME,2009-10-30,60.52199935913086
CME,2009-11-02,61.119998931884766
CME,2009-11-03,60.3120002746582
CME,2009-11-04,59.33599853515625
CME,2009-11-05,61.242000579833984
CME,2009-11-06,61.32400131225586
CME,2009-11-09,62.74800109863281
CME,2009-11-10,61.55799865722656
CME,2009-11-11,62.65399932861328
CME,2009-11-12,63.02799987792969
CME,2009-11-13,62.75199890136719
CME,2009-11-16,63.69599914550781
CME,2009-11-17,64.40799713134766
CME,2009-11-18,64.8219985961914
CME,2009-11-19,64.39399719238281
CME,2009-11-20,64.5979995727539
CME,2009-11-23,64.73799896240234
CME,2009-11-24,64.44599914550781
CME,2009-11-25,65.73799896240234
CME,2009-11-27,64.52999877929688
CME,2009-11-30,65.64600372314453
CME,2009-12-01,66.16999816894531
CME,2009-12-02,65.6719970703125
CME,2009-12-03,66.00199890136719
CME,2009-12-04,66.1259994506836
CME,2009-12-07,64.73600006103516
CME,2009-12-08,63.89400100708008
CME,2009-12-09,65.1520004272461
CME,2009-12-10,65.58000183105469
CME,2009-12-11,66.82599639892578
CME,2009-12-14,66.60600280761719
CME,2009-12-15,66.25
CME,2009-12-16,66.10800170898438
CME,2009-12-17,64.90799713134766
CME,2009-12-18,64.89600372314453
CME,2009-12-21,64.86799621582031
CME,2009-12-22,65.47200012207031
CME,2009-12-23,65.5999984741211
CME,2009-12-24,66.23400115966797
CME,2009-12-28,67.91400146484375
CME,2009-12-29,67.6780014038086
CME,2009-12-30,67.66600036621094
CME,2009-12-31,67.19200134277344
CME,2010-01-04,68.48200225830078
CME,2010-01-05,68.4260025024414
CME,2010-01-06,67.96199798583984
CME,2010-01-07,68.0459976196289
CME,2010-01-08,69.86399841308594
CME,2010-01-11,69.8499984741211
CME,2010-01-12,68.43399810791016
CME,2010-01-13,68.64600372314453
CME,2010-01-14,68.3499984741211
CME,2010-01-15,67.447998046875
CME,2010-01-19,67.63800048828125
CME,2010-01-20,65.99800109863281
CME,2010-01-21,62.20399856567383
CME,2010-01-22,62.42599868774414
CME,2010-01-25,61.39799880981445
CME,2010-01-26,57.2400016784668
CME,2010-01-27,58.86600112915039
CME,2010-01-28,58.10200119018555
CME,2010-01-29,57.36399841308594
CME,2010-02-01,58.24399948120117
CME,2010-02-02,58.641998291015625
CME,2010-02-03,58.422000885009766
CME,2010-02-04,53.858001708984375
CME,2010-02-05,56.15999984741211
CME,2010-02-08,56.055999755859375
CME,2010-02-09,56.63600158691406
CME,2010-02-10,55.27000045776367
CME,2010-02-11,57.013999938964844
CME,2010-02-12,58.2140007019043
CME,2010-02-16,59.43000030517578
CME,2010-02-17,58.61600112915039
CME,2010-02-18,58.3380012512207
CME,2010-02-19,58.36000061035156
CME,2010-02-22,57.40800094604492
CME,2010-02-23,55.31399917602539
CME,2010-02-24,58.11399841308594
CME,2010-02-25,59.0880012512207
CME,2010-02-26,60.3380012512207
CME,2010-03-01,60.20600128173828
CME,2010-03-02,61.891998291015625
CME,2010-03-03,61.172000885009766
CME,2010-03-04,61.50400161743164
CME,2010-03-05,62.0260009765625
CME,2010-03-08,62.625999450683594
CME,2010-03-09,61.62799835205078
CME,2010-03-10,61.58000183105469
CME,2010-03-11,62.65599822998047
CME,2010-03-12,62.88399887084961
CME,2010-03-15,62.83000183105469
CME,2010-03-16,62.86600112915039
CME,2010-03-17,63.20000076293945
CME,2010-03-18,62.178001403808594
CME,2010-03-19,62.327999114990234
CME,2010-03-22,62.321998596191406
CME,2010-03-23,62.11800003051758
CME,2010-03-24,63.779998779296875
CME,2010-03-25,63.970001220703125
CME,2010-03-26,63.13999938964844
CME,2010-03-29,63.12799835205078
CME,2010-03-30,63.22999954223633
CME,2010-03-31,63.22200012207031
CME,2010-04-01,63.94200134277344
CME,2010-04-05,63.42399978637695
CME,2010-04-06,63.380001068115234
CME,2010-04-07,62.86199951171875
CME,2010-04-08,62.354000091552734
CME,2010-04-09,62.41999816894531
CME,2010-04-12,62.097999572753906
CME,2010-04-13,62.040000915527344
CME,2010-04-14,63.89400100708008
CME,2010-04-15,64.2239990234375
CME,2010-04-16,62.4379997253418
CME,2010-04-19,64.21399688720703
CME,2010-04-20,64.0719985961914
CME,2010-04-21,64.5
CME,2010-04-22,67.59400177001953
CME,2010-04-23,66.97200012207031
CME,2010-04-26,68.3499984741211
CME,2010-04-27,66.6520004272461
CME,2010-04-28,66.06199645996094
CME,2010-04-29,66.30000305175781
CME,2010-04-30,65.85399627685547
CME,2010-05-03,65.79000091552734
CME,2010-05-04,64.43000030517578
CME,2010-05-05,64.93399810791016
CME,2010-05-06,64.27799987792969
CME,2010-05-07,63.03799819946289
CME,2010-05-10,66.5999984741211
CME,2010-05-11,65.83999633789062
CME,2010-05-12,65.8499984741211
CME,2010-05-13,64.7699966430664
CME,2010-05-14,63.082000732421875
CME,2010-05-17,63.209999084472656
CME,2010-05-18,61.64799880981445
CME,2010-05-19,62.13800048828125
CME,2010-05-20,60.599998474121094
CME,2010-05-21,63.70199966430664
CME,2010-05-24,64.60199737548828
CME,2010-05-25,62.459999084472656
CME,2010-05-26,61.93199920654297
CME,2010-05-27,63.78799819946289
CME,2010-05-28,63.33000183105469
CME,2010-06-01,62.32600021362305
CME,2010-06-02,64.58399963378906
CME,2010-06-03,64.697998046875
CME,2010-06-04,62.12799835205078
CME,2010-06-07,59.9119987487793
CME,2010-06-08,59.62200164794922
CME,2010-06-09,58.29399871826172
CME,2010-06-10,60.71799850463867
CME,2010-06-11,60.4900016784668
CME,2010-06-14,61.44200134277344
CME,2010-06-15,61.95000076293945
CME,2010-06-16,62.130001068115234
CME,2010-06-17,61.90399932861328
CME,2010-06-18,61.428001403808594
CME,2010-06-21,61.459999084472656
CME,2010-06-22,60.81399917602539
CME,2010-06-23,60.11399841308594
CME,2010-06-24,58.03799819946289
CME,2010-06-25,59.45600128173828
CME,2010-06-28,59.36000061035156
CME,2010-06-29,57.582000732421875
CME,2010-06-30,56.310001373291016
CME,2010-07-01,55.70000076293945
CME,2010-07-02,54.97200012207031
CME,2010-07-06,54.90399932861328
CME,2010-07-07,55.625999450683594
CME,2010-07-08,56.32600021362305
CME,2010-07-09,55.4379997253418
CME,2010-07-12,55.40399932861328
CME,2010-07-13,55.65999984741211
CME,2010-07-14,55.097999572753906
CME,2010-07-15,55.27000045776367
CME,2010-07-16,53.24599838256836
CME,2010-07-19,53.49399948120117
CME,2010-07-20,55.04800033569336
CME,2010-07-21,54.630001068115234
CME,2010-07-22,56.34400177001953
CME,2010-07-23,57.3120002746582
CME,2010-07-26,56.73400115966797
CME,2010-07-27,56.77199935913086
CME,2010-07-28,56.70199966430664
CME,2010-07-29,57.16600036621094
CME,2010-07-30,55.7599983215332
CME,2010-08-02,57.22600173950195
CME,2010-08-03,55.91400146484375
CME,2010-08-04,55.63199996948242
CME,2010-08-05,54.970001220703125
CME,2010-08-06,54.29199981689453
CME,2010-08-09,54.39400100708008
CME,2010-08-10,52.78200149536133
CME,2010-08-11,50.42399978637695
CME,2010-08-12,49.87799835205078
CME,2010-08-13,48.9640007019043
CME,2010-08-16,49.29800033569336
CME,2010-08-17,49.566001892089844
CME,2010-08-18,49.16400146484375
CME,2010-08-19,48.152000427246094
CME,2010-08-20,47.53799819946289
CME,2010-08-23,47.56999969482422
CME,2010-08-24,47.75400161743164
CME,2010-08-25,49.178001403808594
CME,2010-08-26,50.183998107910156
CME,2010-08-27,51.347999572753906
CME,2010-08-30,49.79999923706055
CME,2010-08-31,49.63199996948242
CME,2010-09-01,51.25600051879883
CME,2010-09-02,52.4900016784668
CME,2010-09-03,53.02199935913086
CME,2010-09-07,51.6879997253418
CME,2010-09-08,52.13999938964844
CME,2010-09-09,52.470001220703125
CME,2010-09-10,52.97999954223633
CME,2010-09-13,54.20600128173828
CME,2010-09-14,53.86399841308594
CME,2010-09-15,54.29800033569336
CME,2010-09-16,53.61199951171875
CME,2010-09-17,52.77399826049805
CME,2010-09-20,54.38399887084961
CME,2010-09-21,53.78799819946289
CME,2010-09-22,53.268001556396484
CME,2010-09-23,52.20399856567383
CME,2010-09-24,53.92599868774414
CME,2010-09-27,53.231998443603516
CME,2010-09-28,52.90399932861328
CME,2010-09-29,51.90999984741211
CME,2010-09-30,52.09000015258789
CME,2010-10-01,52.00199890136719
CME,2010-10-04,51.97999954223633
CME,2010-10-05,53.5260009765625
CME,2010-10-06,53.448001861572266
CME,2010-10-07,52.77399826049805
CME,2010-10-08,52.47600173950195
CME,2010-10-11,51.91400146484375
CME,2010-10-12,52.83399963378906
CME,2010-10-13,52.75400161743164
CME,2010-10-14,52.986000061035156
CME,2010-10-15,53.50199890136719
CME,2010-10-18,56.17399978637695
CME,2010-10-19,56.15399932861328
CME,2010-10-20,56.15599822998047
CME,2010-10-21,56.45000076293945
CME,2010-10-22,56.737998962402344
CME,2010-10-25,56.59600067138672
CME,2010-10-26,56.10599899291992
CME,2010-10-27,56.4900016784668
CME,2010-10-28,57.880001068115234
CME,2010-10-29,57.93000030517578
CME,2010-11-01,57.400001525878906
CME,2010-11-02,57.790000915527344
CME,2010-11-03,57.917999267578125
CME,2010-11-04,59.42399978637695
CME,2010-11-05,59.00600051879883
CME,2010-11-08,59.16400146484375
CME,2010-11-09,58.63800048828125
CME,2010-11-10,58.9379997253418
CME,2010-11-11,58.63399887084961
CME,2010-11-12,57.84400177001953
CME,2010-11-15,57.90999984741211
CME,2010-11-16,57.33000183105469
CME,2010-11-17,58.2400016784668
CME,2010-11-18,58.95000076293945
CME,2010-11-19,59.09400177001953
CME,2010-11-22,57.5620002746582
CME,2010-11-23,56.24800109863281
CME,2010-11-24,57.87799835205078
CME,2010-11-26,57.965999603271484
CME,2010-11-29,57.18000030517578
CME,2010-11-30,57.61199951171875
CME,2010-12-01,60.007999420166016
CME,2010-12-02,62.5
CME,2010-12-03,62.20399856567383
CME,2010-12-06,62.566001892089844
CME,2010-12-07,62.79600143432617
CME,2010-12-08,64.24400329589844
CME,2010-12-09,64.35600280761719
CME,2010-12-10,64.33000183105469
CME,2010-12-13,64.54399871826172
CME,2010-12-14,64.6500015258789
CME,2010-12-15,63.68000030517578
CME,2010-12-16,64.4219970703125
CME,2010-12-17,63.85200119018555
CME,2010-12-20,64.32599639892578
CME,2010-12-21,65.21600341796875
CME,2010-12-22,65.4000015258789
CME,2010-12-23,64.85199737548828
CME,2010-12-27,65.24199676513672
CME,2010-12-28,64.84400177001953
CME,2010-12-29,64.9280014038086
CME,2010-12-30,64.41200256347656
CME,2010-12-31,64.3499984741211
CME,2011-01-03,63.28799819946289
CME,2011-01-04,63.39799880981445
CME,2011-01-05,62.27199935913086
CME,2011-01-06,62.72800064086914
CME,2011-01-07,61.53200149536133
CME,2011-01-10,62.9739990234375
CME,2011-01-11,62.167999267578125
CME,2011-01-12,62.986000061035156
CME,2011-01-13,62.720001220703125
CME,2011-01-14,63.391998291015625
CME,2011-01-18,62.79999923706055
CME,2011-01-19,61.25199890136719
CME,2011-01-20,61.84199905395508
CME,2011-01-21,61.9739990234375
CME,2011-01-24,61.90999984741211
CME,2011-01-25,61.380001068115234
CME,2011-01-26,61.11600112915039
CME,2011-01-27,61.97600173950195
CME,2011-01-28,60.97800064086914
CME,2011-01-31,61.71200180053711
CME,2011-02-01,63.18600082397461
CME,2011-02-02,63.02799987792969
CME,2011-02-03,60.172000885009766
CME,2011-02-04,60.83599853515625
CME,2011-02-07,60.736000061035156
CME,2011-02-08,60.20800018310547
CME,2011-02-09,60.50199890136719
CME,2011-02-10,61.54399871826172
CME,2011-02-11,61.75199890136719
CME,2011-02-14,60.513999938964844
CME,2011-02-15,58.26599884033203
CME,2011-02-16,58.736000061035156
CME,2011-02-17,60.52000045776367
CME,2011-02-18,60.56800079345703
CME,2011-02-22,60.01599884033203
CME,2011-02-23,60.279998779296875
CME,2011-02-24,60.9119987487793
CME,2011-02-25,62.709999084472656
CME,2011-02-28,62.25600051879883
CME,2011-03-01,61.29999923706055
CME,2011-03-02,60.80799865722656
CME,2011-03-03,61.62799835205078
CME,2011-03-04,60.959999084472656
CME,2011-03-07,60.77399826049805
CME,2011-03-08,60.70199966430664
CME,2011-03-09,59.97200012207031
CME,2011-03-10,59.1879997253418
CME,2011-03-11,59.11399841308594
CME,2011-03-14,58.268001556396484
CME,2011-03-15,57.18000030517578
CME,2011-03-16,56.05799865722656
CME,2011-03-17,57.4379997253418
CME,2011-03-18,57.15800094604492
CME,2011-03-21,57.9900016784668
CME,2011-03-22,58.183998107910156
CME,2011-03-23,59.76599884033203
CME,2011-03-24,59.6619987487793
CME,2011-03-25,59.172000885009766
CME,2011-03-28,59.099998474121094
CME,2011-03-29,59.604000091552734
CME,2011-03-30,60.650001525878906
CME,2011-03-31,60.310001373291016
CME,2011-04-01,60.854000091552734
CME,2011-04-04,61.02199935913086
CME,2011-04-05,60.9739990234375
CME,2011-04-06,61.720001220703125
CME,2011-04-07,61.18600082397461
CME,2011-04-08,61.071998596191406
CME,2011-04-11,60.79999923706055
CME,2011-04-12,60.33399963378906
CME,2011-04-13,60.92599868774414
CME,2011-04-14,61.10599899291992
CME,2011-04-15,61.36000061035156
CME,2011-04-18,60.779998779296875
CME,2011-04-19,60.400001525878906
CME,2011-04-20,61.992000579833984
CME,2011-04-21,61.948001861572266
CME,2011-04-25,61.45000076293945
CME,2011-04-26,62.145999908447266
CME,2011-04-27,61.97800064086914
CME,2011-04-28,60.810001373291016
CME,2011-04-29,59.15399932861328
CME,2011-05-02,59.428001403808594
CME,2011-05-03,58.34400177001953
CME,2011-05-04,57.44599914550781
CME,2011-05-05,57.20600128173828
CME,2011-05-06,58.31800079345703
CME,2011-05-09,59.00199890136719
CME,2011-05-10,59.757999420166016
CME,2011-05-11,59.40800094604492
CME,2011-05-12,59.52799987792969
CME,2011-05-13,58.87200164794922
CME,2011-05-16,59.68600082397461
CME,2011-05-17,59.04800033569336
CME,2011-05-18,59.448001861572266
CME,2011-05-19,59.88399887084961
CME,2011-05-20,59.66999816894531
CME,2011-05-23,59.06800079345703
CME,2011-05-24,58.018001556396484
CME,2011-05-25,57.257999420166016
CME,2011-05-26,56.821998596191406
CME,2011-05-27,56.630001068115234
CME,2011-05-31,57.152000427246094
CME,2011-06-01,55.57400131225586
CME,2011-06-02,55.70600128173828
CME,2011-06-03,54.41400146484375
CME,2011-06-06,53.22800064086914
CME,2011-06-07,53.19599914550781
CME,2011-06-08,52.448001861572266
CME,2011-06-09,53.25
CME,2011-06-10,53.65399932861328
CME,2011-06-13,54.40399932861328
CME,2011-06-14,54.95600128173828
CME,2011-06-15,54.231998443603516
CME,2011-06-16,55.00400161743164
CME,2011-06-17,55.57600021362305
CME,2011-06-20,55.784000396728516
CME,2011-06-21,56.5620002746582
CME,2011-06-22,56.26599884033203
CME,2011-06-23,55.874000549316406
CME,2011-06-24,56.04199981689453
CME,2011-06-27,56.20199966430664
CME,2011-06-28,56.79600143432617
CME,2011-06-29,57.604000091552734
CME,2011-06-30,58.31800079345703
CME,2011-07-01,59.34400177001953
CME,2011-07-05,59.34000015258789
CME,2011-07-06,59.27000045776367
CME,2011-07-07,59.79800033569336
CME,2011-07-08,58.900001525878906
CME,2011-07-11,57.4379997253418
CME,2011-07-12,57.81800079345703
CME,2011-07-13,57.89799880981445
CME,2011-07-14,57.858001708984375
CME,2011-07-15,58.4900016784668
CME,2011-07-18,57.18600082397461
CME,2011-07-19,57.880001068115234
CME,2011-07-20,57.099998474121094
CME,2011-07-21,57.3380012512207
CME,2011-07-22,57.13999938964844
CME,2011-07-25,56.95800018310547
CME,2011-07-26,57.02000045776367
CME,2011-07-27,55.70199966430664
CME,2011-07-28,56.76599884033203
CME,2011-07-29,57.8380012512207
CME,2011-08-01,57.56399917602539
CME,2011-08-02,56.04800033569336
CME,2011-08-03,55.965999603271484
CME,2011-08-04,53.12200164794922
CME,2011-08-05,53.88399887084961
CME,2011-08-08,49.481998443603516
CME,2011-08-09,53.209999084472656
CME,2011-08-10,47.84199905395508
CME,2011-08-11,51.38199996948242
CME,2011-08-12,50.9900016784668
CME,2011-08-15,52.11600112915039
CME,2011-08-16,51.33599853515625
CME,2011-08-17,50.82400131225586
CME,2011-08-18,48.13999938964844
CME,2011-08-19,47.433998107910156
CME,2011-08-22,47.84400177001953
CME,2011-08-23,50.07400131225586
CME,2011-08-24,50.78200149536133
CME,2011-08-25,49.263999938964844
CME,2011-08-26,50.183998107910156
CME,2011-08-29,52.784000396728516
CME,2011-08-30,53.066001892089844
CME,2011-08-31,53.42399978637695
CME,2011-09-01,53.12200164794922
CME,2011-09-02,51.7400016784668
CME,2011-09-06,50.95800018310547
CME,2011-09-07,53.189998626708984
CME,2011-09-08,51.698001861572266
CME,2011-09-09,51.18600082397461
CME,2011-09-12,52.04800033569336
CME,2011-09-13,52.900001525878906
CME,2011-09-14,53.92399978637695
CME,2011-09-15,54.37200164794922
CME,2011-09-16,54.41400146484375
CME,2011-09-19,53.15999984741211
CME,2011-09-20,52.731998443603516
CME,2011-09-21,51.59600067138672
CME,2011-09-22,51.77000045776367
CME,2011-09-23,51.59600067138672
CME,2011-09-26,52.81399917602539
CME,2011-09-27,52.45800018310547
CME,2011-09-28,50.86399841308594
CME,2011-09-29,51.43600082397461
CME,2011-09-30,49.279998779296875
CME,2011-10-03,49.70000076293945
CME,2011-10-04,50.47200012207031
CME,2011-10-05,51.19599914550781
CME,2011-10-06,53.290000915527344
CME,2011-10-07,50.790000915527344
CME,2011-10-10,53.21200180053711
CME,2011-10-11,51.400001525878906
CME,2011-10-12,51.91999816894531
CME,2011-10-13,51.2599983215332
CME,2011-10-14,51.94200134277344
CME,2011-10-17,50.63999938964844
CME,2011-10-18,52.012001037597656
CME,2011-10-19,51.47200012207031
CME,2011-10-20,52.290000915527344
CME,2011-10-21,52.89799880981445
CME,2011-10-24,53.737998962402344
CME,2011-10-25,51.68600082397461
CME,2011-10-26,52.68600082397461
CME,2011-10-27,55.354000091552734
CME,2011-10-28,56.0
CME,2011-10-31,55.11199951171875
CME,2011-11-01,50.375999450683594
CME,2011-11-02,51.87799835205078
CME,2011-11-03,53.709999084472656
CME,2011-11-04,54.26599884033203
CME,2011-11-07,55.02000045776367
CME,2011-11-08,55.78799819946289
CME,2011-11-09,53.15800094604492
CME,2011-11-10,52.02000045776367
CME,2011-11-11,52.7140007019043
CME,2011-11-14,51.57600021362305
CME,2011-11-15,51.50199890136719
CME,2011-11-16,48.236000061035156
CME,2011-11-17,47.61000061035156
CME,2011-11-18,49.77799987792969
CME,2011-11-21,48.305999755859375
CME,2011-11-22,48.11399841308594
CME,2011-11-23,47.805999755859375
CME,2011-11-25,47.577999114990234
CME,2011-11-28,49.0260009765625
CME,2011-11-29,47.922000885009766
CME,2011-11-30,49.85599899291992
CME,2011-12-01,50.0
CME,2011-12-02,50.6619987487793
CME,2011-12-05,49.821998596191406
CME,2011-12-06,49.768001556396484
CME,2011-12-07,50.630001068115234
CME,2011-12-08,48.91600036621094
CME,2011-12-09,49.61199951171875
CME,2011-12-12,48.70199966430664
CME,2011-12-13,48.20000076293945
CME,2011-12-14,47.77799987792969
CME,2011-12-15,47.81800079345703
CME,2011-12-16,48.400001525878906
CME,2011-12-19,48.400001525878906
CME,2011-12-20,49.625999450683594
CME,2011-12-21,48.268001556396484
CME,2011-12-22,49.150001525878906
CME,2011-12-23,49.27799987792969
CME,2011-12-27,49.04199981689453
CME,2011-12-28,48.512001037597656
CME,2011-12-29,49.06399917602539
CME,2011-12-30,48.73400115966797
CME,2012-01-03,49.125999450683594
CME,2012-01-04,48.20199966430664
CME,2012-01-05,47.7239990234375
CME,2012-01-06,46.79999923706055
CME,2012-01-09,45.64799880981445
CME,2012-01-10,45.50600051879883
CME,2012-01-11,45.20000076293945
CME,2012-01-12,46.645999908447266
CME,2012-01-13,46.900001525878906
CME,2012-01-17,45.83000183105469
CME,2012-01-18,46.529998779296875
CME,2012-01-19,47.5099983215332
CME,2012-01-20,47.97600173950195
CME,2012-01-23,47.6879997253418
CME,2012-01-24,48.104000091552734
CME,2012-01-25,48.422000885009766
CME,2012-01-26,48.09000015258789
CME,2012-01-27,48.17599868774414
CME,2012-01-30,48.0
CME,2012-01-31,47.902000427246094
CME,2012-02-01,49.09600067138672
CME,2012-02-02,53.20199966430664
CME,2012-02-03,54.68600082397461
CME,2012-02-06,55.06399917602539
CME,2012-02-07,55.209999084472656
CME,2012-02-08,56.9640007019043
CME,2012-02-09,56.67399978637695
CME,2012-02-10,58.31800079345703
CME,2012-02-13,58.20000076293945
CME,2012-02-14,58.0
CME,2012-02-15,58.12799835205078
CME,2012-02-16,59.130001068115234
CME,2012-02-17,58.79600143432617
CME,2012-02-21,58.01599884033203
CME,2012-02-22,57.630001068115234
CME,2012-02-23,58.358001708984375
CME,2012-02-24,58.47800064086914
CME,2012-02-27,57.95600128173828
CME,2012-02-28,58.15999984741211
CME,2012-02-29,57.89799880981445
CME,2012-03-01,57.90800094604492
CME,2012-03-02,57.91999816894531
CME,2012-03-05,56.20399856567383
CME,2012-03-06,54.986000061035156
CME,2012-03-07,55.04199981689453
CME,2012-03-08,55.24599838256836
CME,2012-03-09,55.3120002746582
CME,2012-03-12,54.040000915527344
CME,2012-03-13,54.597999572753906
CME,2012-03-14,55.310001373291016
CME,2012-03-15,57.25
CME,2012-03-16,57.88999938964844
CME,2012-03-19,58.007999420166016
CME,2012-03-20,58.87799835205078
CME,2012-03-21,59.73400115966797
CME,2012-03-22,59.150001525878906
CME,2012-03-23,59.20199966430664
CME,2012-03-26,59.540000915527344
CME,2012-03-27,58.81999969482422
CME,2012-03-28,58.14400100708008
CME,2012-03-29,57.91999816894531
CME,2012-03-30,57.86600112915039
CME,2012-04-02,58.24399948120117
CME,2012-04-03,57.68000030517578
CME,2012-04-04,57.24399948120117
CME,2012-04-05,57.58599853515625
CME,2012-04-09,56.93199920654297
CME,2012-04-10,56.417999267578125
CME,2012-04-11,56.82600021362305
CME,2012-04-12,57.49800109863281
CME,2012-04-13,56.43199920654297
CME,2012-04-16,56.13800048828125
CME,2012-04-17,56.03799819946289
CME,2012-04-18,55.672000885009766
CME,2012-04-19,55.492000579833984
CME,2012-04-20,54.61000061035156
CME,2012-04-23,54.380001068115234
CME,2012-04-24,54.513999938964844
CME,2012-04-25,54.62799835205078
CME,2012-04-26,54.79999923706055
CME,2012-04-27,53.67599868774414
CME,2012-04-30,53.16400146484375
CME,2012-05-01,53.67599868774414
CME,2012-05-02,52.625999450683594
CME,2012-05-03,52.82600021362305
CME,2012-05-04,51.63399887084961
CME,2012-05-07,51.06800079345703
CME,2012-05-08,51.38199996948242
CME,2012-05-09,52.0
CME,2012-05-10,52.34199905395508
CME,2012-05-11,52.5880012512207
CME,2012-05-14,52.02199935913086
CME,2012-05-15,51.70800018310547
CME,2012-05-16,51.347999572753906
CME,2012-05-17,50.71799850463867
CME,2012-05-18,51.599998474121094
CME,2012-05-21,52.7859992980957
CME,2012-05-22,51.45000076293945
CME,2012-05-23,50.70199966430664
CME,2012-05-24,51.231998443603516
CME,2012-05-25,52.50400161743164
CME,2012-05-29,52.7599983215332
CME,2012-05-30,52.15399932861328
CME,2012-05-31,51.513999938964844
CME,2012-06-01,51.402000427246094
CME,2012-06-04,52.15999984741211
CME,2012-06-05,53.63800048828125
CME,2012-06-06,53.902000427246094
CME,2012-06-07,53.34400177001953
CME,2012-06-08,54.310001373291016
CME,2012-06-11,54.650001525878906
CME,2012-06-12,55.051998138427734
CME,2012-06-13,54.33599853515625
CME,2012-06-14,54.577999114990234
CME,2012-06-15,55.582000732421875
CME,2012-06-18,56.44200134277344
CME,2012-06-19,55.97999954223633
CME,2012-06-20,55.44200134277344
CME,2012-06-21,54.31399917602539
CME,2012-06-22,54.45600128173828
CME,2012-06-25,53.43199920654297
CME,2012-06-26,53.84000015258789
CME,2012-06-27,52.9739990234375
CME,2012-06-28,52.90599822998047
CME,2012-06-29,53.62200164794922
CME,2012-07-02,54.24800109863281
CME,2012-07-03,53.97999954223633
CME,2012-07-05,53.034000396728516
CME,2012-07-06,52.70199966430664
CME,2012-07-09,52.40999984741211
CME,2012-07-10,51.78200149536133
CME,2012-07-11,51.90399932861328
CME,2012-07-12,52.141998291015625
CME,2012-07-13,52.63199996948242
CME,2012-07-16,52.481998443603516
CME,2012-07-17,52.63199996948242
CME,2012-07-18,52.74399948120117
CME,2012-07-19,52.11000061035156
CME,2012-07-20,51.400001525878906
CME,2012-07-23,51.119998931884766
CME,2012-07-24,51.11000061035156
CME,2012-07-25,51.2599983215332
CME,2012-07-26,52.439998626708984
CME,2012-07-27,52.5099983215332
CME,2012-07-30,52.31999969482422
CME,2012-07-31,52.11000061035156
CME,2012-08-01,51.11000061035156
CME,2012-08-02,49.83000183105469
CME,2012-08-03,50.93000030517578
CME,2012-08-06,52.0
CME,2012-08-07,53.060001373291016
CME,2012-08-08,52.95000076293945
CME,2012-08-09,53.5099983215332
CME,2012-08-10,53.59000015258789
CME,2012-08-13,53.5
CME,2012-08-14,52.58000183105469
CME,2012-08-15,52.650001525878906
CME,2012-08-16,53.47999954223633
CME,2012-08-17,54.11000061035156
CME,2012-08-20,53.9900016784668
CME,2012-08-21,53.59000015258789
CME,2012-08-22,53.54999923706055
CME,2012-08-23,53.33000183105469
CME,2012-08-24,53.66999816894531
CME,2012-08-27,53.70000076293945
CME,2012-08-28,54.02000045776367
CME,2012-08-29,54.41999816894531
CME,2012-08-30,54.5099983215332
CME,2012-08-31,54.900001525878906
CME,2012-09-04,55.310001373291016
CME,2012-09-05,55.310001373291016
CME,2012-09-06,56.38999938964844
CME,2012-09-07,58.400001525878906
CME,2012-09-10,58.61000061035156
CME,2012-09-11,58.58000183105469
CME,2012-09-12,58.93000030517578
CME,2012-09-13,59.349998474121094
CME,2012-09-14,58.88999938964844
CME,2012-09-17,58.720001220703125
CME,2012-09-18,58.400001525878906
CME,2012-09-19,57.720001220703125
CME,2012-09-20,58.040000915527344
CME,2012-09-21,57.9900016784668
CME,2012-09-24,57.880001068115234
CME,2012-09-25,57.119998931884766
CME,2012-09-26,57.279998779296875
CME,2012-09-27,57.400001525878906
CME,2012-09-28,57.290000915527344
CME,2012-10-01,57.099998474121094
CME,2012-10-02,57.11000061035156
CME,2012-10-03,57.06999969482422
CME,2012-10-04,57.529998779296875
CME,2012-10-05,57.52000045776367
CME,2012-10-08,57.5099983215332
CME,2012-10-09,56.970001220703125
CME,2012-10-10,56.91999816894531
CME,2012-10-11,56.58000183105469
CME,2012-10-12,56.369998931884766
CME,2012-10-15,56.86000061035156
CME,2012-10-16,57.4900016784668
CME,2012-10-17,57.88999938964844
CME,2012-10-18,57.65999984741211
CME,2012-10-19,56.5
CME,2012-10-22,56.63999938964844
CME,2012-10-23,56.47999954223633
CME,2012-10-24,56.54999923706055
CME,2012-10-25,55.0
CME,2012-10-26,55.41999816894531
CME,2012-10-31,55.93000030517578
CME,2012-11-01,56.470001220703125
CME,2012-11-02,55.709999084472656
CME,2012-11-05,56.13999938964844
CME,2012-11-06,56.369998931884766
CME,2012-11-07,55.56999969482422
CME,2012-11-08,54.72999954223633
CME,2012-11-09,54.310001373291016
CME,2012-11-12,54.34000015258789
CME,2012-11-13,53.959999084472656
CME,2012-11-14,53.560001373291016
CME,2012-11-15,54.08000183105469
CME,2012-11-16,54.2400016784668
CME,2012-11-19,54.45000076293945
CME,2012-11-20,54.599998474121094
CME,2012-11-21,54.43000030517578
CME,2012-11-23,54.63999938964844
CME,2012-11-26,55.27000045776367
CME,2012-11-27,54.290000915527344
CME,2012-11-28,54.900001525878906
CME,2012-11-29,55.150001525878906
CME,2012-11-30,55.27000045776367
CME,2012-12-03,55.56999969482422
CME,2012-12-04,54.650001525878906
CME,2012-12-05,54.720001220703125
CME,2012-12-06,55.029998779296875
CME,2012-12-07,54.959999084472656
CME,2012-12-10,54.060001373291016
CME,2012-12-11,52.93000030517578
CME,2012-12-12,52.79999923706055
CME,2012-12-13,51.209999084472656
CME,2012-12-14,51.22999954223633
CME,2012-12-17,51.61000061035156
CME,2012-12-18,52.40999984741211
CME,2012-12-19,52.630001068115234
CME,2012-12-20,51.400001525878906
CME,2012-12-21,50.7400016784668
CME,2012-12-24,50.83000183105469
CME,2012-12-26,50.75
CME,2012-12-27,50.349998474121094
CME,2012-12-28,50.119998931884766
CME,2012-12-31,50.66999816894531
CME,2013-01-02,51.34000015258789
CME,2013-01-03,51.560001373291016
CME,2013-01-04,53.77000045776367
CME,2013-01-07,53.4900016784668
CME,2013-01-08,52.900001525878906
CME,2013-01-09,52.86000061035156
CME,2013-01-10,53.31999969482422
CME,2013-01-11,54.02000045776367
CME,2013-01-14,54.33000183105469
CME,2013-01-15,54.7400016784668
CME,2013-01-16,54.790000915527344
CME,2013-01-17,55.47999954223633
CME,2013-01-18,55.5
CME,2013-01-22,56.61000061035156
CME,2013-01-23,56.849998474121094
CME,2013-01-24,57.279998779296875
CME,2013-01-25,57.70000076293945
CME,2013-01-28,57.65999984741211
CME,2013-01-29,57.91999816894531
CME,2013-01-30,58.119998931884766
CME,2013-01-31,57.84000015258789
CME,2013-02-01,59.040000915527344
CME,2013-02-04,58.279998779296875
CME,2013-02-05,59.18000030517578
CME,2013-02-06,56.72999954223633
CME,2013-02-07,56.900001525878906
CME,2013-02-08,57.27000045776367
CME,2013-02-11,56.93000030517578
CME,2013-02-12,57.20000076293945
CME,2013-02-13,57.2599983215332
CME,2013-02-14,58.439998626708984
CME,2013-02-15,58.52000045776367
CME,2013-02-19,58.95000076293945
CME,2013-02-20,58.02000045776367
CME,2013-02-21,57.619998931884766
CME,2013-02-22,58.310001373291016
CME,2013-02-25,57.779998779296875
CME,2013-02-26,58.97999954223633
CME,2013-02-27,60.02000045776367
CME,2013-02-28,59.66999816894531
CME,2013-03-01,59.91999816894531
CME,2013-03-04,60.880001068115234
CME,2013-03-05,61.630001068115234
CME,2013-03-06,62.0099983215332
CME,2013-03-07,61.72999954223633
CME,2013-03-08,62.34000015258789
CME,2013-03-11,62.59000015258789
CME,2013-03-12,62.5
CME,2013-03-13,62.52000045776367
CME,2013-03-14,63.08000183105469
CME,2013-03-15,63.13999938964844
CME,2013-03-18,62.58000183105469
CME,2013-03-19,61.13999938964844
CME,2013-03-20,62.029998779296875
CME,2013-03-21,60.93000030517578
CME,2013-03-22,61.619998931884766
CME,2013-03-25,61.290000915527344
CME,2013-03-26,61.560001373291016
CME,2013-03-27,61.36000061035156
CME,2013-03-28,61.40999984741211
CME,2013-04-01,60.93000030517578
CME,2013-04-02,60.599998474121094
CME,2013-04-03,60.040000915527344
CME,2013-04-04,60.0099983215332
CME,2013-04-05,59.439998626708984
CME,2013-04-08,60.25
CME,2013-04-09,59.959999084472656
CME,2013-04-10,60.220001220703125
CME,2013-04-11,60.790000915527344
CME,2013-04-12,60.47999954223633
CME,2013-04-15,58.84000015258789
CME,2013-04-16,59.45000076293945
CME,2013-04-17,58.72999954223633
CME,2013-04-18,58.529998779296875
CME,2013-04-19,59.0099983215332
CME,2013-04-22,60.279998779296875
CME,2013-04-23,59.86000061035156
CME,2013-04-24,60.16999816894531
CME,2013-04-25,61.029998779296875
CME,2013-04-26,60.77000045776367
CME,2013-04-29,60.84000015258789
CME,2013-04-30,60.86000061035156
CME,2013-05-01,60.130001068115234
CME,2013-05-02,60.400001525878906
CME,2013-05-03,60.63999938964844
CME,2013-05-06,60.959999084472656
CME,2013-05-07,60.47999954223633
CME,2013-05-08,60.70000076293945
CME,2013-05-09,60.7599983215332
CME,2013-05-10,62.52000045776367
CME,2013-05-13,62.869998931884766
CME,2013-05-14,63.709999084472656
CME,2013-05-15,64.04000091552734
CME,2013-05-16,64.2300033569336
CME,2013-05-17,65.16999816894531
CME,2013-05-20,65.26000213623047
CME,2013-05-21,64.31999969482422
CME,2013-05-22,63.06999969482422
CME,2013-05-23,64.12999725341797
CME,2013-05-24,64.54000091552734
CME,2013-05-28,65.48999786376953
CME,2013-05-29,67.62000274658203
CME,2013-05-30,69.77999877929688
CME,2013-05-31,67.93000030517578
CME,2013-06-03,68.7699966430664
CME,2013-06-04,69.16999816894531
CME,2013-06-05,69.2699966430664
CME,2013-06-06,68.91999816894531
CME,2013-06-07,72.0
CME,2013-06-10,73.01000213623047
CME,2013-06-11,72.38999938964844
CME,2013-06-12,72.27999877929688
CME,2013-06-13,74.13999938964844
CME,2013-06-14,74.29000091552734
CME,2013-06-17,76.38999938964844
CME,2013-06-18,77.27999877929688
CME,2013-06-19,75.95999908447266
CME,2013-06-20,77.08999633789062
CME,2013-06-21,76.79000091552734
CME,2013-06-24,76.05999755859375
CME,2013-06-25,76.37999725341797
CME,2013-06-26,76.30999755859375
CME,2013-06-27,76.5199966430664
CME,2013-06-28,75.94999694824219
CME,2013-07-01,76.51000213623047
CME,2013-07-02,75.19999694824219
CME,2013-07-03,75.70999908447266
CME,2013-07-05,77.61000061035156
CME,2013-07-08,77.29000091552734
CME,2013-07-09,76.69999694824219
CME,2013-07-10,76.44999694824219
CME,2013-07-11,76.75
CME,2013-07-12,77.33999633789062
CME,2013-07-15,77.12000274658203
CME,2013-07-16,76.29000091552734
CME,2013-07-17,76.02999877929688
CME,2013-07-18,76.4000015258789
CME,2013-07-19,74.75
CME,2013-07-22,73.72000122070312
CME,2013-07-23,73.68000030517578
CME,2013-07-24,73.62999725341797
CME,2013-07-25,73.83999633789062
CME,2013-07-26,73.80000305175781
CME,2013-07-29,74.3499984741211
CME,2013-07-30,74.13999938964844
CME,2013-07-31,74.05999755859375
CME,2013-08-01,72.16999816894531
CME,2013-08-02,72.30000305175781
CME,2013-08-05,72.05999755859375
CME,2013-08-06,72.38999938964844
CME,2013-08-07,71.87999725341797
CME,2013-08-08,72.22000122070312
CME,2013-08-09,72.16000366210938
CME,2013-08-12,71.55000305175781
CME,2013-08-13,74.44000244140625
CME,2013-08-14,73.94999694824219
CME,2013-08-15,74.83000183105469
CME,2013-08-16,73.3499984741211
CME,2013-08-19,72.30000305175781
CME,2013-08-20,72.38999938964844
CME,2013-08-21,72.29000091552734
CME,2013-08-22,72.66000366210938
CME,2013-08-23,72.58000183105469
CME,2013-08-26,71.94000244140625
CME,2013-08-27,70.5
CME,2013-08-28,70.7699966430664
CME,2013-08-29,70.47000122070312
CME,2013-08-30,71.11000061035156
CME,2013-09-03,72.33000183105469
CME,2013-09-04,73.6500015258789
CME,2013-09-05,73.37000274658203
CME,2013-09-06,72.43000030517578
CME,2013-09-09,72.52999877929688
CME,2013-09-10,73.2300033569336
CME,2013-09-11,72.69000244140625
CME,2013-09-12,72.72000122070312
CME,2013-09-13,72.3499984741211
CME,2013-09-16,71.7300033569336
CME,2013-09-17,71.94999694824219
CME,2013-09-18,70.87999725341797
CME,2013-09-19,73.86000061035156
CME,2013-09-20,74.55000305175781
CME,2013-09-23,73.61000061035156
CME,2013-09-24,73.02999877929688
CME,2013-09-25,74.55999755859375
CME,2013-09-26,75.30999755859375
CME,2013-09-27,74.83000183105469
CME,2013-09-30,73.87999725341797
CME,2013-10-01,74.80000305175781
CME,2013-10-02,73.97000122070312
CME,2013-10-03,73.93000030517578
CME,2013-10-04,75.0
CME,2013-10-07,74.38999938964844
CME,2013-10-08,72.44000244140625
CME,2013-10-09,72.04000091552734
CME,2013-10-10,74.5
CME,2013-10-11,74.75
CME,2013-10-14,75.3499984741211
CME,2013-10-15,75.16999816894531
CME,2013-10-16,76.48999786376953
CME,2013-10-17,76.76000213623047
CME,2013-10-18,76.83000183105469
CME,2013-10-21,76.63999938964844
CME,2013-10-22,77.7300033569336
CME,2013-10-23,77.22000122070312
CME,2013-10-24,76.97000122070312
CME,2013-10-25,76.5
CME,2013-10-28,75.16999816894531
CME,2013-10-29,75.01000213623047
CME,2013-10-30,74.94999694824219
CME,2013-10-31,74.20999908447266
CME,2013-11-01,74.69999694824219
CME,2013-11-04,73.81999969482422
CME,2013-11-05,73.66000366210938
CME,2013-11-06,74.7300033569336
CME,2013-11-07,74.66000366210938
CME,2013-11-08,77.80999755859375
CME,2013-11-11,77.94000244140625
CME,2013-11-12,78.56999969482422
CME,2013-11-13,78.62999725341797
CME,2013-11-14,78.83999633789062
CME,2013-11-15,79.55999755859375
CME,2013-11-18,79.7699966430664
CME,2013-11-19,81.13999938964844
CME,2013-11-20,81.41999816894531
CME,2013-11-21,83.58000183105469
CME,2013-11-22,83.8499984741211
CME,2013-11-25,82.29000091552734
CME,2013-11-26,81.94999694824219
CME,2013-11-27,82.30999755859375
CME,2013-11-29,81.94999694824219
CME,2013-12-02,81.38999938964844
CME,2013-12-03,80.97000122070312
CME,2013-12-04,80.05999755859375
CME,2013-12-05,79.11000061035156
CME,2013-12-06,79.97000122070312
CME,2013-12-09,81.02999877929688
CME,2013-12-10,79.73999786376953
CME,2013-12-11,78.93000030517578
CME,2013-12-12,80.11000061035156
CME,2013-12-13,81.51000213623047
CME,2013-12-16,82.36000061035156
CME,2013-12-17,82.88999938964844
CME,2013-12-18,84.63999938964844
CME,2013-12-19,83.68000030517578
CME,2013-12-20,83.79000091552734
CME,2013-12-23,83.12000274658203
CME,2013-12-24,80.02999877929688
CME,2013-12-26,79.87999725341797
CME,2013-12-27,78.91000366210938
CME,2013-12-30,78.44000244140625
CME,2013-12-31,78.45999908447266
CME,2014-01-02,77.95999908447266
CME,2014-01-03,79.19999694824219
CME,2014-01-06,78.4000015258789
CME,2014-01-07,77.81999969482422
CME,2014-01-08,77.05999755859375
CME,2014-01-09,77.0999984741211
CME,2014-01-10,76.48999786376953
CME,2014-01-13,74.0199966430664
CME,2014-01-14,75.29000091552734
CME,2014-01-15,75.76000213623047
CME,2014-01-16,75.5
CME,2014-01-17,75.48999786376953
CME,2014-01-21,75.7300033569336
CME,2014-01-22,75.8499984741211
CME,2014-01-23,75.51000213623047
CME,2014-01-24,74.41999816894531
CME,2014-01-27,72.93000030517578
CME,2014-01-28,73.19999694824219
CME,2014-01-29,72.33999633789062
CME,2014-01-30,74.31999969482422
CME,2014-01-31,74.76000213623047
CME,2014-02-03,73.18000030517578
CME,2014-02-04,73.61000061035156
CME,2014-02-05,73.55999755859375
CME,2014-02-06,75.9800033569336
CME,2014-02-07,75.69000244140625
CME,2014-02-10,75.55999755859375
CME,2014-02-11,76.55000305175781
CME,2014-02-12,76.80000305175781
CME,2014-02-13,76.98999786376953
CME,2014-02-14,77.11000061035156
CME,2014-02-18,76.22000122070312
CME,2014-02-19,74.7699966430664
CME,2014-02-20,73.76000213623047
CME,2014-02-21,73.70999908447266
CME,2014-02-24,74.31999969482422
CME,2014-02-25,73.26000213623047
CME,2014-02-26,72.58000183105469
CME,2014-02-27,73.16000366210938
CME,2014-02-28,73.81999969482422
CME,2014-03-03,74.11000061035156
CME,2014-03-04,76.0
CME,2014-03-05,76.41999816894531
CME,2014-03-06,76.76000213623047
CME,2014-03-07,76.97000122070312
CME,2014-03-10,76.7300033569336
CME,2014-03-11,75.91000366210938
CME,2014-03-12,76.05000305175781
CME,2014-03-13,74.77999877929688
CME,2014-03-14,75.36000061035156
CME,2014-03-17,76.26000213623047
CME,2014-03-18,75.91000366210938
CME,2014-03-19,75.70999908447266
CME,2014-03-20,76.91999816894531
CME,2014-03-21,77.44999694824219
CME,2014-03-24,77.04000091552734
CME,2014-03-25,76.54000091552734
CME,2014-03-26,75.0199966430664
CME,2014-03-27,73.91999816894531
CME,2014-03-28,73.83000183105469
CME,2014-03-31,74.0199966430664
CME,2014-04-01,72.66000366210938
CME,2014-04-02,72.2699966430664
CME,2014-04-03,72.18000030517578
CME,2014-04-04,70.5999984741211
CME,2014-04-07,67.58999633789062
CME,2014-04-08,69.12999725341797
CME,2014-04-09,69.52999877929688
CME,2014-04-10,68.37000274658203
CME,2014-04-11,66.94999694824219
CME,2014-04-14,67.25
CME,2014-04-15,67.79000091552734
CME,2014-04-16,68.7300033569336
CME,2014-04-17,69.30000305175781
CME,2014-04-21,69.43000030517578
CME,2014-04-22,71.13999938964844
CME,2014-04-23,71.4000015258789
CME,2014-04-24,70.9000015258789
CME,2014-04-25,70.38999938964844
CME,2014-04-28,70.75
CME,2014-04-29,70.83000183105469
CME,2014-04-30,70.38999938964844
CME,2014-05-01,70.68000030517578
CME,2014-05-02,69.56999969482422
CME,2014-05-05,69.75
CME,2014-05-06,68.55000305175781
CME,2014-05-07,70.36000061035156
CME,2014-05-08,69.16999816894531
CME,2014-05-09,69.58999633789062
CME,2014-05-12,70.91000366210938
CME,2014-05-13,70.58999633789062
CME,2014-05-14,69.80999755859375
CME,2014-05-15,69.4800033569336
CME,2014-05-16,68.68000030517578
CME,2014-05-19,70.3499984741211
CME,2014-05-20,68.5199966430664
CME,2014-05-21,70.0199966430664
CME,2014-05-22,71.33999633789062
CME,2014-05-23,71.0
CME,2014-05-27,71.66999816894531
CME,2014-05-28,71.93000030517578
CME,2014-05-29,72.45999908447266
CME,2014-05-30,72.0
CME,2014-06-02,71.94999694824219
CME,2014-06-03,70.98999786376953
CME,2014-06-04,70.26000213623047
CME,2014-06-05,69.51000213623047
CME,2014-06-06,69.81999969482422
CME,2014-06-09,70.61000061035156
CME,2014-06-10,70.02999877929688
CME,2014-06-11,70.45999908447266
CME,2014-06-12,70.88999938964844
CME,2014-06-13,71.44999694824219
CME,2014-06-16,70.9000015258789
CME,2014-06-17,72.12000274658203
CME,2014-06-18,72.27999877929688
CME,2014-06-19,71.7300033569336
CME,2014-06-20,71.75
CME,2014-06-23,72.19000244140625
CME,2014-06-24,70.7699966430664
CME,2014-06-25,70.68000030517578
CME,2014-06-26,70.5
CME,2014-06-27,70.41999816894531
CME,2014-06-30,70.94999694824219
CME,2014-07-01,70.98999786376953
CME,2014-07-02,71.05999755859375
CME,2014-07-03,72.36000061035156
CME,2014-07-07,72.13999938964844
CME,2014-07-08,71.05000305175781
CME,2014-07-09,71.58000183105469
CME,2014-07-10,70.12999725341797
CME,2014-07-11,70.48999786376953
CME,2014-07-14,71.27999877929688
CME,2014-07-15,71.27999877929688
CME,2014-07-16,71.0199966430664
CME,2014-07-17,71.12999725341797
CME,2014-07-18,72.45999908447266
CME,2014-07-21,73.37999725341797
CME,2014-07-22,74.56999969482422
CME,2014-07-23,74.87999725341797
CME,2014-07-24,75.36000061035156
CME,2014-07-25,75.05000305175781
CME,2014-07-28,75.13999938964844
CME,2014-07-29,75.5
CME,2014-07-30,75.83000183105469
CME,2014-07-31,73.94000244140625
CME,2014-08-01,74.18000030517578
CME,2014-08-04,74.16999816894531
CME,2014-08-05,73.6500015258789
CME,2014-08-06,73.58999633789062
CME,2014-08-07,73.22000122070312
CME,2014-08-08,73.3499984741211
CME,2014-08-11,73.37000274658203
CME,2014-08-12,73.20999908447266
CME,2014-08-13,73.54000091552734
CME,2014-08-14,73.58999633789062
CME,2014-08-15,73.36000061035156
CME,2014-08-18,73.80999755859375
CME,2014-08-19,73.51000213623047
CME,2014-08-20,74.16999816894531
CME,2014-08-21,74.63999938964844
CME,2014-08-22,74.86000061035156
CME,2014-08-25,75.6500015258789
CME,2014-08-26,76.36000061035156
CME,2014-08-27,76.45999908447266
CME,2014-08-28,76.58000183105469
CME,2014-08-29,76.55000305175781
CME,2014-09-02,76.75
CME,2014-09-03,76.5199966430664
CME,2014-09-04,76.61000061035156
CME,2014-09-05,76.44999694824219
CME,2014-09-08,75.94000244140625
CME,2014-09-09,75.68000030517578
CME,2014-09-10,76.01000213623047
CME,2014-09-11,77.5199966430664
CME,2014-09-12,79.33000183105469
CME,2014-09-15,79.81999969482422
CME,2014-09-16,79.87000274658203
CME,2014-09-17,80.69000244140625
CME,2014-09-18,82.95999908447266
CME,2014-09-19,82.83999633789062
CME,2014-09-22,82.56999969482422
CME,2014-09-23,81.12999725341797
CME,2014-09-24,81.27999877929688
CME,2014-09-25,79.19999694824219
CME,2014-09-26,80.02999877929688
CME,2014-09-29,79.5
CME,2014-09-30,79.95999908447266
CME,2014-10-01,79.4000015258789
CME,2014-10-02,80.41999816894531
CME,2014-10-03,80.94999694824219
CME,2014-10-06,81.3499984741211
CME,2014-10-07,79.75
CME,2014-10-08,81.16000366210938
CME,2014-10-09,80.9800033569336
CME,2014-10-10,81.61000061035156
CME,2014-10-13,79.01000213623047
CME,2014-10-14,79.8499984741211
CME,2014-10-15,79.30999755859375
CME,2014-10-16,79.12999725341797
CME,2014-10-17,78.26000213623047
CME,2014-10-20,79.38999938964844
CME,2014-10-21,80.04000091552734
CME,2014-10-22,79.48999786376953
CME,2014-10-23,81.19999694824219
CME,2014-10-24,82.30999755859375
CME,2014-10-27,81.9800033569336
CME,2014-10-28,81.33000183105469
CME,2014-10-29,81.83000183105469
CME,2014-10-30,81.55999755859375
CME,2014-10-31,83.80999755859375
CME,2014-11-03,84.79000091552734
CME,2014-11-04,85.2699966430664
CME,2014-11-05,85.7699966430664
CME,2014-11-06,86.2699966430664
CME,2014-11-07,85.5999984741211
CME,2014-11-10,85.94999694824219
CME,2014-11-11,86.29000091552734
CME,2014-11-12,85.5999984741211
CME,2014-11-13,85.13999938964844
CME,2014-11-14,84.81999969482422
CME,2014-11-17,84.08999633789062
CME,2014-11-18,83.70999908447266
CME,2014-11-19,83.77999877929688
CME,2014-11-20,83.58999633789062
CME,2014-11-21,83.13999938964844
CME,2014-11-24,83.36000061035156
CME,2014-11-25,83.52999877929688
CME,2014-11-26,83.69000244140625
CME,2014-11-28,84.63999938964844
CME,2014-12-01,84.61000061035156
CME,2014-12-02,85.61000061035156
CME,2014-12-03,86.73999786376953
CME,2014-12-04,87.23999786376953
CME,2014-12-05,88.73999786376953
CME,2014-12-08,88.93000030517578
CME,2014-12-09,88.58000183105469
CME,2014-12-10,89.02999877929688
CME,2014-12-11,88.4800033569336
CME,2014-12-12,87.08000183105469
CME,2014-12-15,87.94000244140625
CME,2014-12-16,87.5
CME,2014-12-17,89.94000244140625
CME,2014-12-18,92.27999877929688
CME,2014-12-19,92.36000061035156
CME,2014-12-22,92.91000366210938
CME,2014-12-23,92.72000122070312
CME,2014-12-24,90.58000183105469
CME,2014-12-26,90.38999938964844
CME,2014-12-29,90.18000030517578
CME,2014-12-30,89.8499984741211
CME,2014-12-31,88.6500015258789
CME,2015-01-02,88.13999938964844
CME,2015-01-05,88.63999938964844
CME,2015-01-06,87.29000091552734
CME,2015-01-07,88.30000305175781
CME,2015-01-08,88.70999908447266
CME,2015-01-09,88.79000091552734
CME,2015-01-12,87.61000061035156
CME,2015-01-13,87.12999725341797
CME,2015-01-14,85.01000213623047
CME,2015-01-15,84.87000274658203
CME,2015-01-16,85.04000091552734
CME,2015-01-20,85.55000305175781
CME,2015-01-21,85.55000305175781
CME,2015-01-22,88.56999969482422
CME,2015-01-23,88.5199966430664
CME,2015-01-26,88.79000091552734
CME,2015-01-27,87.37000274658203
CME,2015-01-28,85.16999816894531
CME,2015-01-29,86.22000122070312
CME,2015-01-30,85.30000305175781
CME,2015-02-02,87.08000183105469
CME,2015-02-03,87.2699966430664
CME,2015-02-04,89.25
CME,2015-02-05,90.83999633789062
CME,2015-02-06,94.20999908447266
CME,2015-02-09,93.81999969482422
CME,2015-02-10,94.62000274658203
CME,2015-02-11,94.80999755859375
CME,2015-02-12,95.30999755859375
CME,2015-02-13,93.91999816894531
CME,2015-02-17,94.19999694824219
CME,2015-02-18,93.76000213623047
CME,2015-02-19,94.18000030517578
CME,2015-02-20,94.25
CME,2015-02-23,94.98999786376953
CME,2015-02-24,96.16999816894531
CME,2015-02-25,96.52999877929688
CME,2015-02-26,96.0199966430664
CME,2015-02-27,95.93000030517578
CME,2015-03-02,97.12000274658203
CME,2015-03-03,97.0999984741211
CME,2015-03-04,96.48999786376953
CME,2015-03-05,96.81999969482422
CME,2015-03-06,95.41999816894531
CME,2015-03-09,96.56999969482422
CME,2015-03-10,95.30000305175781
CME,2015-03-11,96.29000091552734
CME,2015-03-12,97.33000183105469
CME,2015-03-13,96.83000183105469
CME,2015-03-16,100.05999755859375
CME,2015-03-17,99.75
CME,2015-03-18,98.98999786376953
CME,2015-03-19,99.66999816894531
CME,2015-03-20,99.75
CME,2015-03-23,98.75
CME,2015-03-24,97.33999633789062
CME,2015-03-25,94.2699966430664
CME,2015-03-26,94.79000091552734
CME,2015-03-27,94.66000366210938
CME,2015-03-30,95.29000091552734
CME,2015-03-31,94.70999908447266
CME,2015-04-01,94.5
CME,2015-04-02,92.91000366210938
CME,2015-04-06,92.0999984741211
CME,2015-04-07,90.58000183105469
CME,2015-04-08,90.36000061035156
CME,2015-04-09,90.8499984741211
CME,2015-04-10,92.2699966430664
CME,2015-04-13,92.02999877929688
CME,2015-04-14,91.19999694824219
CME,2015-04-15,91.1500015258789
CME,2015-04-16,91.5199966430664
CME,2015-04-17,89.91000366210938
CME,2015-04-20,90.79000091552734
CME,2015-04-21,90.23999786376953
CME,2015-04-22,90.66999816894531
CME,2015-04-23,90.30999755859375
CME,2015-04-24,89.88999938964844
CME,2015-04-27,88.86000061035156
CME,2015-04-28,89.51000213623047
CME,2015-04-29,89.19999694824219
CME,2015-04-30,90.91000366210938
CME,2015-05-01,90.77999877929688
CME,2015-05-04,90.81999969482422
CME,2015-05-05,90.91000366210938
CME,2015-05-06,90.30000305175781
CME,2015-05-07,92.4000015258789
CME,2015-05-08,94.37000274658203
CME,2015-05-11,95.4000015258789
CME,2015-05-12,95.05000305175781
CME,2015-05-13,95.13999938964844
CME,2015-05-14,96.08999633789062
CME,2015-05-15,94.98999786376953
CME,2015-05-18,94.91999816894531
CME,2015-05-19,95.01000213623047
CME,2015-05-20,93.94000244140625
CME,2015-05-21,93.4000015258789
CME,2015-05-22,93.9800033569336
CME,2015-05-26,93.45999908447266
CME,2015-05-27,93.87999725341797
CME,2015-05-28,94.02999877929688
CME,2015-05-29,94.19999694824219
CME,2015-06-01,94.12999725341797
CME,2015-06-02,94.30000305175781
CME,2015-06-03,94.5199966430664
CME,2015-06-04,94.23999786376953
CME,2015-06-05,95.94999694824219
CME,2015-06-08,95.16999816894531
CME,2015-06-09,96.30000305175781
CME,2015-06-10,98.58999633789062
CME,2015-06-11,98.87000274658203
CME,2015-06-12,96.93000030517578
CME,2015-06-15,96.23999786376953
CME,2015-06-16,96.52999877929688
CME,2015-06-17,96.44999694824219
CME,2015-06-18,96.01000213623047
CME,2015-06-19,93.98999786376953
CME,2015-06-22,94.66999816894531
CME,2015-06-23,94.79000091552734
CME,2015-06-24,93.66000366210938
CME,2015-06-25,94.0
CME,2015-06-26,93.83000183105469
CME,2015-06-29,92.30999755859375
CME,2015-06-30,93.05999755859375
CME,2015-07-01,93.70999908447266
CME,2015-07-02,94.2699966430664
CME,2015-07-06,94.58000183105469
CME,2015-07-07,95.23999786376953
CME,2015-07-08,95.01000213623047
CME,2015-07-09,96.97000122070312
CME,2015-07-10,98.51000213623047
CME,2015-07-13,98.08999633789062
CME,2015-07-14,97.22000122070312
CME,2015-07-15,97.80999755859375
CME,2015-07-16,99.16999816894531
CME,2015-07-17,99.7300033569336
CME,2015-07-20,99.83999633789062
CME,2015-07-21,98.69999694824219
CME,2015-07-22,98.94000244140625
CME,2015-07-23,96.62000274658203
CME,2015-07-24,96.66000366210938
CME,2015-07-27,95.55000305175781
CME,2015-07-28,96.16000366210938
CME,2015-07-29,97.01000213623047
CME,2015-07-30,97.01000213623047
CME,2015-07-31,96.04000091552734
CME,2015-08-03,96.97000122070312
CME,2015-08-04,96.69000244140625
CME,2015-08-05,97.88999938964844
CME,2015-08-06,97.08999633789062
CME,2015-08-07,97.23999786376953
CME,2015-08-10,98.0
CME,2015-08-11,97.25
CME,2015-08-12,97.0199966430664
CME,2015-08-13,97.72000122070312
CME,2015-08-14,98.16000366210938
CME,2015-08-17,98.25
CME,2015-08-18,98.29000091552734
CME,2015-08-19,97.2300033569336
CME,2015-08-20,96.05999755859375
CME,2015-08-21,91.63999938964844
CME,2015-08-24,88.73999786376953
CME,2015-08-25,89.0999984741211
CME,2015-08-26,91.73999786376953
CME,2015-08-27,93.7699966430664
CME,2015-08-28,94.62000274658203
CME,2015-08-31,94.44000244140625
CME,2015-09-01,91.12000274658203
CME,2015-09-02,92.55999755859375
CME,2015-09-03,93.80999755859375
CME,2015-09-04,92.43000030517578
CME,2015-09-08,94.81999969482422
CME,2015-09-09,92.0
CME,2015-09-10,93.47000122070312
CME,2015-09-11,94.4800033569336
CME,2015-09-14,94.44000244140625
CME,2015-09-15,95.23999786376953
CME,2015-09-16,95.37000274658203
CME,2015-09-17,92.31999969482422
CME,2015-09-18,90.4000015258789
CME,2015-09-21,91.94999694824219
CME,2015-09-22,90.70999908447266
CME,2015-09-23,91.23999786376953
CME,2015-09-24,90.16000366210938
CME,2015-09-25,92.37999725341797
CME,2015-09-28,90.5199966430664
CME,2015-09-29,90.38999938964844
CME,2015-09-30,92.73999786376953
CME,2015-10-01,93.77999877929688
CME,2015-10-02,90.56999969482422
CME,2015-10-05,91.2300033569336
CME,2015-10-06,89.8499984741211
CME,2015-10-07,90.69000244140625
CME,2015-10-08,89.87999725341797
CME,2015-10-09,88.30000305175781
CME,2015-10-12,89.55999755859375
CME,2015-10-13,88.26000213623047
CME,2015-10-14,87.31999969482422
CME,2015-10-15,89.19000244140625
CME,2015-10-16,89.9000015258789
CME,2015-10-19,91.4000015258789
CME,2015-10-20,91.54000091552734
CME,2015-10-21,90.33999633789062
CME,2015-10-22,92.45999908447266
CME,2015-10-23,93.94999694824219
CME,2015-10-26,93.9000015258789
CME,2015-10-27,93.88999938964844
CME,2015-10-28,95.94000244140625
CME,2015-10-29,97.41999816894531
CME,2015-10-30,94.47000122070312
CME,2015-11-02,96.43000030517578
CME,2015-11-03,96.01000213623047
CME,2015-11-04,95.38999938964844
CME,2015-11-05,95.51000213623047
CME,2015-11-06,96.79000091552734
CME,2015-11-09,97.22000122070312
CME,2015-11-10,97.6500015258789
CME,2015-11-11,97.9000015258789
CME,2015-11-12,96.3499984741211
CME,2015-11-13,95.44999694824219
CME,2015-11-16,95.83999633789062
CME,2015-11-17,95.22000122070312
CME,2015-11-18,96.16999816894531
CME,2015-11-19,97.18000030517578
CME,2015-11-20,97.62999725341797
CME,2015-11-23,97.31999969482422
CME,2015-11-24,96.16000366210938
CME,2015-11-25,95.93000030517578
CME,2015-11-27,96.6500015258789
CME,2015-11-30,97.6500015258789
CME,2015-12-01,97.8499984741211
CME,2015-12-02,98.2300033569336
CME,2015-12-03,95.43000030517578
CME,2015-12-04,99.66999816894531
CME,2015-12-07,99.54000091552734
CME,2015-12-08,97.80999755859375
CME,2015-12-09,94.05000305175781
CME,2015-12-10,94.91999816894531
CME,2015-12-11,92.1500015258789
CME,2015-12-14,94.69000244140625
CME,2015-12-15,95.1500015258789
CME,2015-12-16,95.5199966430664
CME,2015-12-17,94.97000122070312
CME,2015-12-18,92.55000305175781
CME,2015-12-21,92.44000244140625
CME,2015-12-22,94.69000244140625
CME,2015-12-23,90.98999786376953
CME,2015-12-24,91.9000015258789
CME,2015-12-28,91.88999938964844
CME,2015-12-29,92.31999969482422
CME,2015-12-30,91.5199966430664
CME,2015-12-31,90.5999984741211
CME,2016-01-04,88.66999816894531
CME,2016-01-05,89.37000274658203
CME,2016-01-06,88.93000030517578
CME,2016-01-07,87.52999877929688
CME,2016-01-08,86.2300033569336
CME,2016-01-11,86.94999694824219
CME,2016-01-12,87.25
CME,2016-01-13,84.16999816894531
CME,2016-01-14,84.69999694824219
CME,2016-01-15,84.70999908447266
CME,2016-01-19,86.11000061035156
CME,2016-01-20,84.19999694824219
CME,2016-01-21,81.98999786376953
CME,2016-01-22,84.7699966430664
CME,2016-01-25,84.63999938964844
CME,2016-01-26,86.37000274658203
CME,2016-01-27,86.72000122070312
CME,2016-01-28,87.08999633789062
CME,2016-01-29,89.8499984741211
CME,2016-02-01,89.44000244140625
CME,2016-02-02,89.11000061035156
CME,2016-02-03,89.4000015258789
CME,2016-02-04,86.33000183105469
CME,2016-02-05,88.55000305175781
CME,2016-02-08,90.19000244140625
CME,2016-02-09,93.30999755859375
CME,2016-02-10,90.52999877929688
CME,2016-02-11,89.31999969482422
CME,2016-02-12,91.1500015258789
CME,2016-02-16,90.70999908447266
CME,2016-02-17,92.1500015258789
CME,2016-02-18,91.30000305175781
CME,2016-02-19,93.31999969482422
CME,2016-02-22,91.97000122070312
CME,2016-02-23,91.9000015258789
CME,2016-02-24,92.30000305175781
CME,2016-02-25,93.19000244140625
CME,2016-02-26,93.16999816894531
CME,2016-02-29,91.44000244140625
CME,2016-03-01,92.55999755859375
CME,2016-03-02,93.30000305175781
CME,2016-03-03,94.33999633789062
CME,2016-03-04,94.80000305175781
CME,2016-03-07,93.58000183105469
CME,2016-03-08,93.29000091552734
CME,2016-03-09,93.9000015258789
CME,2016-03-10,93.7300033569336
CME,2016-03-11,94.58999633789062
CME,2016-03-14,96.38999938964844
CME,2016-03-15,96.70999908447266
CME,2016-03-16,96.37999725341797
CME,2016-03-17,96.41999816894531
CME,2016-03-18,95.94999694824219
CME,2016-03-21,95.80000305175781
CME,2016-03-22,95.58000183105469
CME,2016-03-23,96.36000061035156
CME,2016-03-24,95.16999816894531
CME,2016-03-28,95.20999908447266
CME,2016-03-29,95.0
CME,2016-03-30,95.56999969482422
CME,2016-03-31,96.05000305175781
CME,2016-04-01,96.94999694824219
CME,2016-04-04,96.73999786376953
CME,2016-04-05,94.52999877929688
CME,2016-04-06,94.37999725341797
CME,2016-04-07,92.22000122070312
CME,2016-04-08,89.08999633789062
CME,2016-04-11,89.69999694824219
CME,2016-04-12,90.05000305175781
CME,2016-04-13,90.2699966430664
CME,2016-04-14,90.97000122070312
CME,2016-04-15,91.44000244140625
CME,2016-04-18,91.4800033569336
CME,2016-04-19,92.62000274658203
CME,2016-04-20,93.0999984741211
CME,2016-04-21,93.05000305175781
CME,2016-04-22,94.19999694824219
CME,2016-04-25,93.69999694824219
CME,2016-04-26,94.12000274658203
CME,2016-04-27,94.45999908447266
CME,2016-04-28,92.33000183105469
CME,2016-04-29,91.91000366210938
CME,2016-05-02,93.62000274658203
CME,2016-05-03,92.83000183105469
CME,2016-05-04,92.31999969482422
CME,2016-05-05,92.93000030517578
CME,2016-05-06,92.87999725341797
CME,2016-05-09,94.0
CME,2016-05-10,94.73999786376953
CME,2016-05-11,93.68000030517578
CME,2016-05-12,95.0999984741211
CME,2016-05-13,94.33000183105469
CME,2016-05-16,95.04000091552734
CME,2016-05-17,94.44000244140625
CME,2016-05-18,96.79000091552734
CME,2016-05-19,95.77999877929688
CME,2016-05-20,96.44999694824219
CME,2016-05-23,96.62999725341797
CME,2016-05-24,97.94999694824219
CME,2016-05-25,97.72000122070312
CME,2016-05-26,97.47000122070312
CME,2016-05-27,98.61000061035156
CME,2016-05-31,97.88999938964844
CME,2016-06-01,98.01000213623047
CME,2016-06-02,97.54000091552734
CME,2016-06-03,96.80999755859375
CME,2016-06-06,96.77999877929688
CME,2016-06-07,96.04000091552734
CME,2016-06-08,95.38999938964844
CME,2016-06-09,95.02999877929688
CME,2016-06-10,95.2300033569336
CME,2016-06-13,95.26000213623047
CME,2016-06-14,94.81999969482422
CME,2016-06-15,94.18000030517578
CME,2016-06-16,95.16000366210938
CME,2016-06-17,94.08999633789062
CME,2016-06-20,94.02999877929688
CME,2016-06-21,93.48999786376953
CME,2016-06-22,94.05000305175781
CME,2016-06-23,96.16000366210938
CME,2016-06-24,96.91999816894531
CME,2016-06-27,92.97000122070312
CME,2016-06-28,94.22000122070312
CME,2016-06-29,96.08999633789062
CME,2016-06-30,97.4000015258789
CME,2016-07-01,96.33000183105469
CME,2016-07-05,97.87999725341797
CME,2016-07-06,98.12000274658203
CME,2016-07-07,98.1500015258789
CME,2016-07-08,98.9000015258789
CME,2016-07-11,99.36000061035156
CME,2016-07-12,99.76000213623047
CME,2016-07-13,99.69000244140625
CME,2016-07-14,101.29000091552734
CME,2016-07-15,101.83000183105469
CME,2016-07-18,101.5
CME,2016-07-19,102.29000091552734
CME,2016-07-20,101.4800033569336
CME,2016-07-21,101.02999877929688
CME,2016-07-22,101.79000091552734
CME,2016-07-25,101.55999755859375
CME,2016-07-26,101.5
CME,2016-07-27,102.72000122070312
CME,2016-07-28,101.94000244140625
CME,2016-07-29,102.23999786376953
CME,2016-08-01,103.08999633789062
CME,2016-08-02,103.29000091552734
CME,2016-08-03,103.2699966430664
CME,2016-08-04,103.36000061035156
CME,2016-08-05,104.55000305175781
CME,2016-08-08,104.18000030517578
CME,2016-08-09,103.7699966430664
CME,2016-08-10,103.73999786376953
CME,2016-08-11,103.31999969482422
CME,2016-08-12,103.80999755859375
CME,2016-08-15,104.91000366210938
CME,2016-08-16,103.9800033569336
CME,2016-08-17,105.80999755859375
CME,2016-08-18,106.33000183105469
CME,2016-08-19,105.9000015258789
CME,2016-08-22,105.79000091552734
CME,2016-08-23,106.02999877929688
CME,2016-08-24,105.81999969482422
CME,2016-08-25,105.62000274658203
CME,2016-08-26,105.87999725341797
CME,2016-08-29,107.3499984741211
CME,2016-08-30,107.83999633789062
CME,2016-08-31,108.3499984741211
CME,2016-09-01,108.69999694824219
CME,2016-09-02,108.51000213623047
CME,2016-09-06,107.69999694824219
CME,2016-09-07,106.80999755859375
CME,2016-09-08,106.4800033569336
CME,2016-09-09,106.05000305175781
CME,2016-09-12,108.18000030517578
CME,2016-09-13,107.77999877929688
CME,2016-09-14,107.55000305175781
CME,2016-09-15,109.27999877929688
CME,2016-09-16,109.6500015258789
CME,2016-09-19,109.76000213623047
CME,2016-09-20,108.94000244140625
CME,2016-09-21,108.91000366210938
CME,2016-09-22,108.41999816894531
CME,2016-09-23,106.48999786376953
CME,2016-09-26,105.2699966430664
CME,2016-09-27,105.70999908447266
CME,2016-09-28,106.31999969482422
CME,2016-09-29,104.72000122070312
CME,2016-09-30,104.5199966430664
CME,2016-10-03,104.06999969482422
CME,2016-10-04,103.93000030517578
CME,2016-10-05,104.05999755859375
CME,2016-10-06,104.19000244140625
CME,2016-10-07,103.81999969482422
CME,2016-10-10,104.11000061035156
CME,2016-10-11,103.93000030517578
CME,2016-10-12,104.2699966430664
CME,2016-10-13,103.91999816894531
CME,2016-10-14,105.44000244140625
CME,2016-10-17,103.7300033569336
CME,2016-10-18,104.08999633789062
CME,2016-10-19,103.93000030517578
CME,2016-10-20,103.6500015258789
CME,2016-10-21,104.08999633789062
CME,2016-10-24,103.54000091552734
CME,2016-10-25,103.33000183105469
CME,2016-10-26,102.83999633789062
CME,2016-10-27,100.12000274658203
CME,2016-10-28,99.91000366210938
CME,2016-10-31,100.0999984741211
CME,2016-11-01,99.63999938964844
CME,2016-11-02,101.19000244140625
CME,2016-11-03,103.01000213623047
CME,2016-11-04,102.8499984741211
CME,2016-11-07,104.80000305175781
CME,2016-11-08,105.62999725341797
CME,2016-11-09,112.0
CME,2016-11-10,117.05000305175781
CME,2016-11-11,114.37999725341797
CME,2016-11-14,115.81999969482422
CME,2016-11-15,116.06999969482422
CME,2016-11-16,115.08999633789062
CME,2016-11-17,115.5
CME,2016-11-18,113.93000030517578
CME,2016-11-21,114.2300033569336
CME,2016-11-22,112.29000091552734
CME,2016-11-23,112.58999633789062
CME,2016-11-25,112.83999633789062
CME,2016-11-28,111.87999725341797
CME,2016-11-29,112.66999816894531
CME,2016-11-30,112.91000366210938
CME,2016-12-01,114.91999816894531
CME,2016-12-02,115.63999938964844
CME,2016-12-05,117.91000366210938
CME,2016-12-06,119.0999984741211
CME,2016-12-07,120.8499984741211
CME,2016-12-08,122.29000091552734
CME,2016-12-09,122.73999786376953
CME,2016-12-12,122.58999633789062
CME,2016-12-13,123.43000030517578
CME,2016-12-14,121.61000061035156
CME,2016-12-15,122.33000183105469
CME,2016-12-16,122.66000366210938
CME,2016-12-19,122.41000366210938
CME,2016-12-20,122.41999816894531
CME,2016-12-21,121.19000244140625
CME,2016-12-22,120.69000244140625
CME,2016-12-23,116.91999816894531
CME,2016-12-27,116.69000244140625
CME,2016-12-28,115.95999908447266
CME,2016-12-29,115.58999633789062
CME,2016-12-30,115.3499984741211
CME,2017-01-03,114.4000015258789
CME,2017-01-04,115.5199966430664
CME,2017-01-05,115.91999816894531
CME,2017-01-06,117.19000244140625
CME,2017-01-09,116.33000183105469
CME,2017-01-10,116.30000305175781
CME,2017-01-11,115.9000015258789
CME,2017-01-12,116.43000030517578
CME,2017-01-13,116.87000274658203
CME,2017-01-17,115.69000244140625
CME,2017-01-18,117.25
CME,2017-01-19,116.36000061035156
CME,2017-01-20,116.66000366210938
CME,2017-01-23,116.23999786376953
CME,2017-01-24,117.44000244140625
CME,2017-01-25,120.1500015258789
CME,2017-01-26,120.73999786376953
CME,2017-01-27,120.30999755859375
CME,2017-01-30,120.44000244140625
CME,2017-01-31,121.08000183105469
CME,2017-02-01,120.9000015258789
CME,2017-02-02,121.26000213623047
CME,2017-02-03,119.94999694824219
CME,2017-02-06,119.80999755859375
CME,2017-02-07,118.7300033569336
CME,2017-02-08,116.56999969482422
CME,2017-02-09,118.58000183105469
CME,2017-02-10,118.9800033569336
CME,2017-02-13,121.37999725341797
CME,2017-02-14,121.01000213623047
CME,2017-02-15,122.11000061035156
CME,2017-02-16,121.83000183105469
CME,2017-02-17,122.62000274658203
CME,2017-02-21,121.05000305175781
CME,2017-02-22,122.51000213623047
CME,2017-02-23,122.5199966430664
CME,2017-02-24,122.62000274658203
CME,2017-02-27,122.83000183105469
CME,2017-02-28,121.45999908447266
CME,2017-03-01,127.0
CME,2017-03-02,124.23999786376953
CME,2017-03-03,124.05000305175781
CME,2017-03-06,124.05000305175781
CME,2017-03-07,123.55999755859375
CME,2017-03-08,123.19999694824219
CME,2017-03-09,123.80999755859375
CME,2017-03-10,123.7300033569336
CME,2017-03-13,124.83000183105469
CME,2017-03-14,124.44999694824219
CME,2017-03-15,124.73999786376953
CME,2017-03-16,124.73999786376953
CME,2017-03-17,124.58999633789062
CME,2017-03-20,123.93000030517578
CME,2017-03-21,120.27999877929688
CME,2017-03-22,119.33000183105469
CME,2017-03-23,119.19000244140625
CME,2017-03-24,119.87999725341797
CME,2017-03-27,118.23999786376953
CME,2017-03-28,118.81999969482422
CME,2017-03-29,118.5
CME,2017-03-30,118.8499984741211
CME,2017-03-31,118.80000305175781
CME,2017-04-03,117.5
CME,2017-04-04,117.2699966430664
CME,2017-04-05,117.55000305175781
CME,2017-04-06,117.80999755859375
CME,2017-04-07,117.98999786376953
CME,2017-04-10,117.08999633789062
CME,2017-04-11,117.06999969482422
CME,2017-04-12,116.62000274658203
CME,2017-04-13,115.87000274658203
CME,2017-04-17,117.44000244140625
CME,2017-04-18,117.0999984741211
CME,2017-04-19,117.16999816894531
CME,2017-04-20,119.11000061035156
CME,2017-04-21,118.7699966430664
CME,2017-04-24,119.76000213623047
CME,2017-04-25,119.94000244140625
CME,2017-04-26,120.04000091552734
CME,2017-04-27,115.12000274658203
CME,2017-04-28,116.19000244140625
CME,2017-05-01,116.63999938964844
CME,2017-05-02,117.26000213623047
CME,2017-05-03,118.02999877929688
CME,2017-05-04,118.63999938964844
CME,2017-05-05,118.76000213623047
CME,2017-05-08,117.0999984741211
CME,2017-05-09,117.63999938964844
CME,2017-05-10,117.05000305175781
CME,2017-05-11,116.79000091552734
CME,2017-05-12,116.16999816894531
CME,2017-05-15,117.25
CME,2017-05-16,116.68000030517578
CME,2017-05-17,115.12000274658203
CME,2017-05-18,115.76000213623047
CME,2017-05-19,116.83000183105469
CME,2017-05-22,116.91000366210938
CME,2017-05-23,118.19999694824219
CME,2017-05-24,117.7699966430664
CME,2017-05-25,118.06999969482422
CME,2017-05-26,117.9800033569336
CME,2017-05-30,117.19999694824219
CME,2017-05-31,117.29000091552734
CME,2017-06-01,117.81999969482422
CME,2017-06-02,116.93000030517578
CME,2017-06-05,118.19000244140625
CME,2017-06-06,117.22000122070312
CME,2017-06-07,119.41000366210938
CME,2017-06-08,122.29000091552734
CME,2017-06-09,124.38999938964844
CME,2017-06-12,125.58999633789062
CME,2017-06-13,126.06999969482422
CME,2017-06-14,127.31999969482422
CME,2017-06-15,126.77999877929688
CME,2017-06-16,126.18000030517578
CME,2017-06-19,127.44000244140625
CME,2017-06-20,126.06999969482422
CME,2017-06-21,124.9000015258789
CME,2017-06-22,124.05999755859375
CME,2017-06-23,124.12000274658203
CME,2017-06-26,123.6500015258789
CME,2017-06-27,124.62000274658203
CME,2017-06-28,126.7699966430664
CME,2017-06-29,125.04000091552734
CME,2017-06-30,125.23999786376953
CME,2017-07-03,126.30000305175781
CME,2017-07-05,125.94999694824219
CME,2017-07-06,123.69000244140625
CME,2017-07-07,124.83000183105469
CME,2017-07-10,124.11000061035156
CME,2017-07-11,123.16000366210938
CME,2017-07-12,123.38999938964844
CME,2017-07-13,123.38999938964844
CME,2017-07-14,120.56999969482422
CME,2017-07-17,120.63999938964844
CME,2017-07-18,120.55999755859375
CME,2017-07-19,120.16999816894531
CME,2017-07-20,120.55999755859375
CME,2017-07-21,121.0
CME,2017-07-24,120.41999816894531
CME,2017-07-25,121.88999938964844
CME,2017-07-26,121.83000183105469
CME,2017-07-27,121.36000061035156
CME,2017-07-28,121.27999877929688
CME,2017-07-31,122.62000274658203
CME,2017-08-01,123.79000091552734
CME,2017-08-02,124.16000366210938
CME,2017-08-03,124.98999786376953
CME,2017-08-04,125.83000183105469
CME,2017-08-07,124.97000122070312
CME,2017-08-08,124.76000213623047
CME,2017-08-09,126.19000244140625
CME,2017-08-10,124.19000244140625
CME,2017-08-11,123.26000213623047
CME,2017-08-14,124.68000030517578
CME,2017-08-15,125.91999816894531
CME,2017-08-16,126.22000122070312
CME,2017-08-17,125.36000061035156
CME,2017-08-18,125.38999938964844
CME,2017-08-21,125.27999877929688
CME,2017-08-22,126.37000274658203
CME,2017-08-23,125.94999694824219
CME,2017-08-24,125.91999816894531
CME,2017-08-25,127.0999984741211
CME,2017-08-28,126.93000030517578
CME,2017-08-29,126.37999725341797
CME,2017-08-30,126.05999755859375
CME,2017-08-31,125.80000305175781
CME,2017-09-01,126.25
CME,2017-09-05,125.45999908447266
CME,2017-09-06,128.4199981689453
CME,2017-09-07,125.73999786376953
CME,2017-09-08,128.0399932861328
CME,2017-09-11,128.8000030517578
CME,2017-09-12,130.05999755859375
CME,2017-09-13,130.8699951171875
CME,2017-09-14,132.1199951171875
CME,2017-09-15,131.2899932861328
CME,2017-09-18,131.3000030517578
CME,2017-09-19,131.80999755859375
CME,2017-09-20,133.8000030517578
CME,2017-09-21,133.8000030517578
CME,2017-09-22,134.1699981689453
CME,2017-09-25,134.3000030517578
CME,2017-09-26,133.08999633789062
CME,2017-09-27,134.52999877929688
CME,2017-09-28,135.86000061035156
CME,2017-09-29,135.67999267578125
CME,2017-10-02,136.39999389648438
CME,2017-10-03,137.3300018310547
CME,2017-10-04,136.8800048828125
CME,2017-10-05,138.02000427246094
CME,2017-10-06,137.1999969482422
CME,2017-10-09,137.99000549316406
CME,2017-10-10,137.22999572753906
CME,2017-10-11,137.19000244140625
CME,2017-10-12,137.7100067138672
CME,2017-10-13,137.30999755859375
CME,2017-10-16,137.52000427246094
CME,2017-10-17,136.19000244140625
CME,2017-10-18,136.3699951171875
CME,2017-10-19,134.9499969482422
CME,2017-10-20,135.1300048828125
CME,2017-10-23,134.61000061035156
CME,2017-10-24,134.07000732421875
CME,2017-10-25,133.85000610351562
CME,2017-10-26,136.60000610351562
CME,2017-10-27,137.5500030517578
CME,2017-10-30,136.11000061035156
CME,2017-10-31,137.1699981689453
CME,2017-11-01,136.13999938964844
CME,2017-11-02,140.3000030517578
CME,2017-11-03,140.05999755859375
CME,2017-11-06,138.16000366210938
CME,2017-11-07,137.5500030517578
CME,2017-11-08,137.60000610351562
CME,2017-11-09,138.0399932861328
CME,2017-11-10,137.8800048828125
CME,2017-11-13,140.14999389648438
CME,2017-11-14,140.1999969482422
CME,2017-11-15,139.6699981689453
CME,2017-11-16,140.08999633789062
CME,2017-11-17,139.49000549316406
CME,2017-11-20,141.89999389648438
CME,2017-11-21,142.5800018310547
CME,2017-11-22,141.8699951171875
CME,2017-11-24,141.86000061035156
CME,2017-11-27,142.07000732421875
CME,2017-11-28,145.1199951171875
CME,2017-11-29,147.8300018310547
CME,2017-11-30,149.5399932861328
CME,2017-12-01,150.7899932861328
CME,2017-12-04,153.41000366210938
CME,2017-12-05,152.11000061035156
CME,2017-12-06,152.75
CME,2017-12-07,152.07000732421875
CME,2017-12-08,152.82000732421875
CME,2017-12-11,152.7100067138672
CME,2017-12-12,153.02999877929688
CME,2017-12-13,151.61000061035156
CME,2017-12-14,150.4199981689453
CME,2017-12-15,151.07000732421875
CME,2017-12-18,151.27999877929688
CME,2017-12-19,150.16000366210938
CME,2017-12-20,149.44000244140625
CME,2017-12-21,150.8800048828125
CME,2017-12-22,148.97999572753906
CME,2017-12-26,148.94000244140625
CME,2017-12-27,145.9499969482422
CME,2017-12-28,146.30999755859375
CME,2017-12-29,146.0500030517578
CME,2018-01-02,144.7899932861328
CME,2018-01-03,147.11000061035156
CME,2018-01-04,148.67999267578125
CME,2018-01-05,149.64999389648438
CME,2018-01-08,151.72999572753906
CME,2018-01-09,152.6300048828125
CME,2018-01-10,152.89999389648438
CME,2018-01-11,152.80999755859375
CME,2018-01-12,152.72999572753906
CME,2018-01-16,152.1999969482422
CME,2018-01-17,151.4499969482422
CME,2018-01-18,152.2100067138672
CME,2018-01-19,154.27999877929688
CME,2018-01-22,155.4499969482422
CME,2018-01-23,154.25
CME,2018-01-24,154.99000549316406
CME,2018-01-25,154.1699981689453
CME,2018-01-26,155.16000366210938
CME,2018-01-29,153.4499969482422
CME,2018-01-30,153.3300018310547
CME,2018-01-31,153.47999572753906
CME,2018-02-01,158.91000366210938
CME,2018-02-02,159.11000061035156
CME,2018-02-05,153.9600067138672
CME,2018-02-06,157.64999389648438
CME,2018-02-07,159.92999267578125
CME,2018-02-08,153.0399932861328
CME,2018-02-09,156.85000610351562
CME,2018-02-12,160.1300048828125
CME,2018-02-13,160.16000366210938
CME,2018-02-14,162.14999389648438
CME,2018-02-15,165.11000061035156
CME,2018-02-16,162.3800048828125
CME,2018-02-20,163.35000610351562
CME,2018-02-21,161.77999877929688
CME,2018-02-22,160.52999877929688
CME,2018-02-23,164.02000427246094
CME,2018-02-26,166.89999389648438
CME,2018-02-27,166.69000244140625
CME,2018-02-28,166.16000366210938
CME,2018-03-01,162.25999450683594
CME,2018-03-02,166.25999450683594
CME,2018-03-05,168.49000549316406
CME,2018-03-06,169.58999633789062
CME,2018-03-07,168.5800018310547
CME,2018-03-08,168.44000244140625
CME,2018-03-09,171.4199981689453
CME,2018-03-12,169.17999267578125
CME,2018-03-13,164.80999755859375
CME,2018-03-14,162.9499969482422
CME,2018-03-15,165.38999938964844
CME,2018-03-16,165.1199951171875
CME,2018-03-19,163.5399932861328
CME,2018-03-20,164.17999267578125
CME,2018-03-21,164.5
CME,2018-03-22,160.16000366210938
CME,2018-03-23,158.1199951171875
CME,2018-03-26,161.7100067138672
CME,2018-03-27,159.0
CME,2018-03-28,158.83999633789062
CME,2018-03-29,161.74000549316406
CME,2018-04-02,157.6999969482422
CME,2018-04-03,160.57000732421875
CME,2018-04-04,160.49000549316406
CME,2018-04-05,162.99000549316406
CME,2018-04-06,158.25999450683594
CME,2018-04-09,159.17999267578125
CME,2018-04-10,163.58999633789062
CME,2018-04-11,161.25999450683594
CME,2018-04-12,164.2100067138672
CME,2018-04-13,163.4199981689453
CME,2018-04-16,164.02000427246094
CME,2018-04-17,164.75999450683594
CME,2018-04-18,165.1999969482422
CME,2018-04-19,164.47000122070312
CME,2018-04-20,165.0800018310547
CME,2018-04-23,164.1999969482422
CME,2018-04-24,161.60000610351562
CME,2018-04-25,161.0800018310547
CME,2018-04-26,159.4499969482422
CME,2018-04-27,157.36000061035156
CME,2018-04-30,157.67999267578125
CME,2018-05-01,156.5
CME,2018-05-02,156.3800048828125
CME,2018-05-03,157.02000427246094
CME,2018-05-04,159.16000366210938
CME,2018-05-07,159.22000122070312
CME,2018-05-08,158.4600067138672
CME,2018-05-09,161.47000122070312
CME,2018-05-10,159.9600067138672
CME,2018-05-11,159.2899932861328
CME,2018-05-14,161.02999877929688
CME,2018-05-15,160.4499969482422
CME,2018-05-16,160.6699981689453
CME,2018-05-17,160.6999969482422
CME,2018-05-18,159.77999877929688
CME,2018-05-21,161.3800048828125
CME,2018-05-22,160.86000061035156
CME,2018-05-23,160.11000061035156
CME,2018-05-24,160.00999450683594
CME,2018-05-25,159.60000610351562
CME,2018-05-29,158.67999267578125
CME,2018-05-30,165.49000549316406
CME,2018-05-31,162.89999389648438
CME,2018-06-01,167.52999877929688
CME,2018-06-04,170.3000030517578
CME,2018-06-05,170.4600067138672
CME,2018-06-06,173.5399932861328
CME,2018-06-07,171.74000549316406
CME,2018-06-08,170.97000122070312
CME,2018-06-11,170.6300048828125
CME,2018-06-12,170.22000122070312
CME,2018-06-13,170.47999572753906
CME,2018-06-14,168.86000061035156
CME,2018-06-15,169.8300018310547
CME,2018-06-18,169.1999969482422
CME,2018-06-19,166.9600067138672
CME,2018-06-20,167.2100067138672
CME,2018-06-21,168.22000122070312
CME,2018-06-22,168.4199981689453
CME,2018-06-25,166.49000549316406
CME,2018-06-26,165.5500030517578
CME,2018-06-27,163.19000244140625
CME,2018-06-28,163.86000061035156
CME,2018-06-29,163.9199981689453
CME,2018-07-02,163.99000549316406
CME,2018-07-03,161.1199951171875
CME,2018-07-05,160.3000030517578
CME,2018-07-06,160.42999267578125
CME,2018-07-09,163.52999877929688
CME,2018-07-10,164.1699981689453
CME,2018-07-11,165.42999267578125
CME,2018-07-12,166.6999969482422
CME,2018-07-13,166.91000366210938
CME,2018-07-16,168.22000122070312
CME,2018-07-17,169.02000427246094
CME,2018-07-18,171.02000427246094
CME,2018-07-19,168.85000610351562
CME,2018-07-20,169.0
CME,2018-07-23,169.3000030517578
CME,2018-07-24,168.4600067138672
CME,2018-07-25,169.52000427246094
CME,2018-07-26,166.4600067138672
CME,2018-07-27,165.49000549316406
CME,2018-07-30,161.2100067138672
CME,2018-07-31,159.1199951171875
CME,2018-08-01,161.42999267578125
CME,2018-08-02,161.0399932861328
CME,2018-08-03,161.6300048828125
CME,2018-08-06,161.8699951171875
CME,2018-08-07,163.4199981689453
CME,2018-08-08,163.74000549316406
CME,2018-08-09,162.97000122070312
CME,2018-08-10,163.9199981689453
CME,2018-08-13,163.9499969482422
CME,2018-08-14,166.30999755859375
CME,2018-08-15,167.6699981689453
CME,2018-08-16,168.47999572753906
CME,2018-08-17,169.3800048828125
CME,2018-08-20,169.67999267578125
CME,2018-08-21,167.36000061035156
CME,2018-08-22,166.88999938964844
CME,2018-08-23,167.6699981689453
CME,2018-08-24,169.32000732421875
CME,2018-08-27,170.5800018310547
CME,2018-08-28,169.60000610351562
CME,2018-08-29,172.1699981689453
CME,2018-08-30,173.30999755859375
CME,2018-08-31,174.72999572753906
CME,2018-09-04,177.0500030517578
CME,2018-09-05,171.2899932861328
CME,2018-09-06,173.5
CME,2018-09-07,173.77999877929688
CME,2018-09-10,174.10000610351562
CME,2018-09-11,173.02999877929688
CME,2018-09-12,171.64999389648438
CME,2018-09-13,172.30999755859375
CME,2018-09-14,173.14999389648438
CME,2018-09-17,171.83999633789062
CME,2018-09-18,172.39999389648438
CME,2018-09-19,173.61000061035156
CME,2018-09-20,174.3800048828125
CME,2018-09-21,175.1199951171875
CME,2018-09-24,174.75
CME,2018-09-25,173.60000610351562
CME,2018-09-26,173.0
CME,2018-09-27,171.92999267578125
CME,2018-09-28,170.2100067138672
CME,2018-10-01,174.25
CME,2018-10-02,174.5
CME,2018-10-03,175.4499969482422
CME,2018-10-04,180.50999450683594
CME,2018-10-05,181.69000244140625
CME,2018-10-08,180.91000366210938
CME,2018-10-09,181.16000366210938
CME,2018-10-10,180.25
CME,2018-10-11,176.02999877929688
CME,2018-10-12,176.5
CME,2018-10-15,173.82000732421875
CME,2018-10-16,178.05999755859375
CME,2018-10-17,181.32000732421875
CME,2018-10-18,181.9199981689453
CME,2018-10-19,182.64999389648438
CME,2018-10-22,181.22000122070312
CME,2018-10-23,180.8000030517578
CME,2018-10-24,181.0800018310547
CME,2018-10-25,177.47000122070312
CME,2018-10-26,178.63999938964844
CME,2018-10-29,179.38999938964844
CME,2018-10-30,182.47000122070312
CME,2018-10-31,183.24000549316406
CME,2018-11-01,183.75
CME,2018-11-02,183.86000061035156
CME,2018-11-05,185.5
CME,2018-11-06,186.39999389648438
CME,2018-11-07,188.69000244140625
CME,2018-11-08,189.42999267578125
CME,2018-11-09,189.74000549316406
CME,2018-11-12,186.4499969482422
CME,2018-11-13,187.3300018310547
CME,2018-11-14,188.05999755859375
CME,2018-11-15,191.55999755859375
CME,2018-11-16,195.61000061035156
CME,2018-11-19,195.61000061035156
CME,2018-11-20,192.16000366210938
CME,2018-11-21,190.00999450683594
CME,2018-11-23,189.30999755859375
CME,2018-11-26,191.52000427246094
CME,2018-11-27,194.14999389648438
CME,2018-11-28,187.11000061035156
CME,2018-11-29,188.91000366210938
CME,2018-11-30,190.0800018310547
CME,2018-12-03,188.11000061035156
CME,2018-12-04,188.1999969482422
CME,2018-12-06,189.02000427246094
CME,2018-12-07,187.11000061035156
CME,2018-12-10,190.35000610351562
CME,2018-12-11,189.50999450683594
CME,2018-12-12,188.57000732421875
CME,2018-12-13,187.94000244140625
CME,2018-12-14,187.63999938964844
CME,2018-12-17,185.58999633789062
CME,2018-12-18,182.7899932861328
CME,2018-12-19,185.52999877929688
CME,2018-12-20,184.89999389648438
CME,2018-12-21,182.64999389648438
CME,2018-12-24,176.6199951171875
CME,2018-12-26,182.32000732421875
CME,2018-12-27,184.32000732421875
CME,2018-12-28,186.11000061035156
CME,2018-12-31,188.1199951171875
CME,2019-01-02,185.5800018310547
CME,2019-01-03,181.5
CME,2019-01-04,184.67999267578125
CME,2019-01-07,183.75
CME,2019-01-08,182.66000366210938
CME,2019-01-09,178.55999755859375
CME,2019-01-10,179.85000610351562
CME,2019-01-11,180.5500030517578
CME,2019-01-14,178.6699981689453
CME,2019-01-15,181.9600067138672
CME,2019-01-16,182.2899932861328
CME,2019-01-17,181.25999450683594
CME,2019-01-18,183.42999267578125
CME,2019-01-22,186.3300018310547
CME,2019-01-23,187.82000732421875
CME,2019-01-24,186.32000732421875
CME,2019-01-25,185.94000244140625
CME,2019-01-28,184.9600067138672
CME,2019-01-29,181.19000244140625
CME,2019-01-30,180.3699951171875
CME,2019-01-31,182.27999877929688
CME,2019-02-01,183.44000244140625
CME,2019-02-04,181.5399932861328
CME,2019-02-05,178.77999877929688
CME,2019-02-06,177.75999450683594
CME,2019-02-07,177.22999572753906
CME,2019-02-08,178.1999969482422
CME,2019-02-11,177.32000732421875
CME,2019-02-12,178.92999267578125
CME,2019-02-13,180.39999389648438
CME,2019-02-14,177.39999389648438
CME,2019-02-15,175.39999389648438
CME,2019-02-19,174.3000030517578
CME,2019-02-20,175.58999633789062
CME,2019-02-21,176.49000549316406
CME,2019-02-22,178.05999755859375
CME,2019-02-25,177.49000549316406
CME,2019-02-26,178.11000061035156
CME,2019-02-27,179.86000061035156
CME,2019-02-28,181.91000366210938
CME,2019-03-01,182.58999633789062
CME,2019-03-04,180.3000030517578
CME,2019-03-05,175.99000549316406
CME,2019-03-06,174.25
CME,2019-03-07,172.5
CME,2019-03-08,171.5399932861328
CME,2019-03-11,170.82000732421875
CME,2019-03-12,170.3699951171875
CME,2019-03-13,169.69000244140625
CME,2019-03-14,168.42999267578125
CME,2019-03-15,170.13999938964844
CME,2019-03-18,169.88999938964844
CME,2019-03-19,168.72999572753906
CME,2019-03-20,164.7899932861328
CME,2019-03-21,164.3300018310547
CME,2019-03-22,163.32000732421875
CME,2019-03-25,164.1699981689453
CME,2019-03-26,164.14999389648438
CME,2019-03-27,162.5800018310547
CME,2019-03-28,162.75999450683594
CME,2019-03-29,164.5800018310547
CME,2019-04-01,166.5500030517578
CME,2019-04-02,168.07000732421875
CME,2019-04-03,168.44000244140625
CME,2019-04-04,169.36000061035156
CME,2019-04-05,170.08999633789062
CME,2019-04-08,172.38999938964844
CME,2019-04-09,170.75999450683594
CME,2019-04-10,170.05999755859375
CME,2019-04-11,170.5399932861328
CME,2019-04-12,172.9199981689453
CME,2019-04-15,173.39999389648438
CME,2019-04-16,173.9199981689453
CME,2019-04-17,176.9199981689453
CME,2019-04-18,176.36000061035156
CME,2019-04-22,174.77999877929688
CME,2019-04-23,174.7899932861328
CME,2019-04-24,176.2100067138672
CME,2019-04-25,178.00999450683594
CME,2019-04-26,179.00999450683594
CME,2019-04-29,177.52999877929688
CME,2019-04-30,178.89999389648438
CME,2019-05-01,175.3000030517578
CME,2019-05-02,172.8000030517578
CME,2019-05-03,173.91000366210938
CME,2019-05-06,178.14999389648438
CME,2019-05-07,178.11000061035156
CME,2019-05-08,178.22000122070312
CME,2019-05-09,180.00999450683594
CME,2019-05-10,182.94000244140625
CME,2019-05-13,182.3000030517578
CME,2019-05-14,183.2899932861328
CME,2019-05-15,181.8300018310547
CME,2019-05-16,182.7899932861328
CME,2019-05-17,183.85000610351562
CME,2019-05-20,185.63999938964844
CME,2019-05-21,186.57000732421875
CME,2019-05-22,185.82000732421875
CME,2019-05-23,186.8000030517578
CME,2019-05-24,187.9199981689453
CME,2019-05-28,187.25999450683594
CME,2019-05-29,190.52000427246094
CME,2019-05-30,192.36000061035156
CME,2019-05-31,192.1199951171875
CME,2019-06-03,193.0
CME,2019-06-04,194.9600067138672
CME,2019-06-05,199.8800048828125
CME,2019-06-06,200.88999938964844
CME,2019-06-07,202.11000061035156
CME,2019-06-10,203.17999267578125
CME,2019-06-11,198.75
CME,2019-06-12,198.8800048828125
CME,2019-06-13,196.74000549316406
CME,2019-06-14,197.10000610351562
CME,2019-06-17,194.77000427246094
CME,2019-06-18,195.82000732421875
CME,2019-06-19,197.32000732421875
CME,2019-06-20,198.82000732421875
CME,2019-06-21,197.4600067138672
CME,2019-06-24,198.4199981689453
CME,2019-06-25,198.32000732421875
CME,2019-06-26,192.02999877929688
CME,2019-06-27,193.89999389648438
CME,2019-06-28,194.11000061035156
CME,2019-07-01,196.58999633789062
CME,2019-07-02,199.77000427246094
CME,2019-07-03,201.6699981689453
CME,2019-07-05,202.80999755859375
CME,2019-07-08,201.99000549316406
CME,2019-07-09,201.99000549316406
CME,2019-07-10,203.1699981689453
CME,2019-07-11,206.41000366210938
CME,2019-07-12,207.47000122070312
CME,2019-07-15,206.02000427246094
CME,2019-07-16,203.47999572753906
CME,2019-07-17,204.08999633789062
CME,2019-07-18,206.25999450683594
CME,2019-07-19,204.85000610351562
CME,2019-07-22,206.13999938964844
CME,2019-07-23,205.35000610351562
CME,2019-07-24,201.63999938964844
CME,2019-07-25,201.66000366210938
CME,2019-07-26,201.07000732421875
CME,2019-07-29,199.63999938964844
CME,2019-07-30,197.30999755859375
CME,2019-07-31,194.4199981689453
CME,2019-08-01,200.60000610351562
CME,2019-08-02,205.16000366210938
CME,2019-08-05,201.8800048828125
CME,2019-08-06,208.3800048828125
CME,2019-08-07,208.88999938964844
CME,2019-08-08,211.10000610351562
CME,2019-08-09,215.72000122070312
CME,2019-08-12,212.25
CME,2019-08-13,213.3000030517578
CME,2019-08-14,208.33999633789062
CME,2019-08-15,212.7100067138672
CME,2019-08-16,213.5800018310547
CME,2019-08-19,216.6999969482422
CME,2019-08-20,213.85000610351562
CME,2019-08-21,213.49000549316406
CME,2019-08-22,213.24000549316406
CME,2019-08-23,211.22000122070312
CME,2019-08-26,214.63999938964844
CME,2019-08-27,216.22000122070312
CME,2019-08-28,215.75999450683594
CME,2019-08-29,215.69000244140625
CME,2019-08-30,217.2899932861328
CME,2019-09-03,217.75999450683594
CME,2019-09-04,221.05999755859375
CME,2019-09-05,221.17999267578125
CME,2019-09-06,223.07000732421875
CME,2019-09-09,215.5800018310547
CME,2019-09-10,205.42999267578125
CME,2019-09-11,202.5800018310547
CME,2019-09-12,205.3800048828125
CME,2019-09-13,205.8000030517578
CME,2019-09-16,207.0
CME,2019-09-17,214.72999572753906
CME,2019-09-18,216.1699981689453
CME,2019-09-19,211.9499969482422
CME,2019-09-20,211.14999389648438
CME,2019-09-23,212.27999877929688
CME,2019-09-24,212.91000366210938
CME,2019-09-25,213.27999877929688
CME,2019-09-26,215.99000549316406
CME,2019-09-27,213.88999938964844
CME,2019-09-30,211.33999633789062
CME,2019-10-01,210.72000122070312
CME,2019-10-02,207.83999633789062
CME,2019-10-03,209.42999267578125
CME,2019-10-04,216.02000427246094
CME,2019-10-07,213.3300018310547
CME,2019-10-08,212.13999938964844
CME,2019-10-09,215.1300048828125
CME,2019-10-10,215.88999938964844
CME,2019-10-11,212.8300018310547
CME,2019-10-14,212.35000610351562
CME,2019-10-15,212.57000732421875
CME,2019-10-16,212.00999450683594
CME,2019-10-17,213.00999450683594
CME,2019-10-18,213.1699981689453
CME,2019-10-21,206.07000732421875
CME,2019-10-22,202.02000427246094
CME,2019-10-23,202.22999572753906
CME,2019-10-24,203.25
CME,2019-10-25,200.4600067138672
CME,2019-10-28,200.66000366210938
CME,2019-10-29,201.0
CME,2019-10-30,204.97000122070312
CME,2019-10-31,205.75
CME,2019-11-01,201.50999450683594
CME,2019-11-04,197.02000427246094
CME,2019-11-05,196.9499969482422
CME,2019-11-06,198.58999633789062
CME,2019-11-07,199.0
CME,2019-11-08,198.1699981689453
CME,2019-11-11,198.64999389648438
CME,2019-11-12,201.49000549316406
CME,2019-11-13,204.6199951171875
CME,2019-11-14,206.0500030517578
CME,2019-11-15,204.1999969482422
CME,2019-11-18,205.3300018310547
CME,2019-11-19,206.17999267578125
CME,2019-11-20,206.63999938964844
CME,2019-11-21,205.49000549316406
CME,2019-11-22,206.89999389648438
CME,2019-11-25,206.8000030517578
CME,2019-11-26,205.8699951171875
CME,2019-11-27,200.97999572753906
CME,2019-11-29,202.72999572753906
CME,2019-12-02,203.32000732421875
CME,2019-12-03,204.1199951171875
CME,2019-12-04,204.77999877929688
CME,2019-12-05,207.42999267578125
CME,2019-12-06,205.9600067138672
CME,2019-12-09,204.99000549316406
CME,2019-12-10,205.10000610351562
CME,2019-12-11,204.7100067138672
CME,2019-12-12,203.13999938964844
CME,2019-12-13,204.58999633789062
CME,2019-12-16,203.17999267578125
CME,2019-12-17,203.57000732421875
CME,2019-12-18,200.49000549316406
CME,2019-12-19,204.72000122070312
CME,2019-12-20,202.52000427246094
CME,2019-12-23,203.27999877929688
CME,2019-12-24,203.36000061035156
CME,2019-12-26,201.35000610351562
CME,2019-12-27,202.77999877929688
CME,2019-12-30,199.17999267578125
CME,2019-12-31,200.72000122070312
CME,2020-01-02,201.85000610351562
CME,2020-01-03,204.5500030517578
CME,2020-01-06,205.38999938964844
CME,2020-01-07,204.99000549316406
CME,2020-01-08,206.10000610351562
CME,2020-01-09,208.47000122070312
CME,2020-01-10,205.08999633789062
CME,2020-01-13,204.13999938964844
CME,2020-01-14,203.55999755859375
CME,2020-01-15,205.00999450683594
CME,2020-01-16,207.14999389648438
CME,2020-01-17,206.86000061035156
CME,2020-01-21,206.86000061035156
CME,2020-01-22,207.5500030517578
CME,2020-01-23,208.24000549316406
CME,2020-01-24,209.24000549316406
CME,2020-01-27,212.99000549316406
CME,2020-01-28,213.2100067138672
CME,2020-01-29,213.5800018310547
CME,2020-01-30,218.77999877929688
CME,2020-01-31,217.11000061035156
CME,2020-02-03,214.57000732421875
CME,2020-02-04,215.5399932861328
CME,2020-02-05,213.42999267578125
CME,2020-02-06,212.6300048828125
CME,2020-02-07,213.1999969482422
CME,2020-02-10,213.3699951171875
CME,2020-02-11,211.64999389648438
CME,2020-02-12,207.63999938964844
CME,2020-02-13,208.30999755859375
CME,2020-02-14,213.1300048828125
CME,2020-02-18,213.3699951171875
CME,2020-02-19,207.5
CME,2020-02-20,209.0
CME,2020-02-21,208.8300018310547
CME,2020-02-24,209.3000030517578
CME,2020-02-25,208.32000732421875
CME,2020-02-26,220.17999267578125
CME,2020-02-27,210.38999938964844
CME,2020-02-28,198.82000732421875
CME,2020-03-02,209.39999389648438
CME,2020-03-03,216.07000732421875
CME,2020-03-04,223.6300048828125
CME,2020-03-05,221.82000732421875
CME,2020-03-06,216.25999450683594
CME,2020-03-09,204.91000366210938
CME,2020-03-10,207.00999450683594
CME,2020-03-11,194.67999267578125
CME,2020-03-12,172.30999755859375
CME,2020-03-13,182.00999450683594
CME,2020-03-16,148.5399932861328
CME,2020-03-17,166.02000427246094
CME,2020-03-18,142.97000122070312
CME,2020-03-19,155.22000122070312
CME,2020-03-20,158.41000366210938
CME,2020-03-23,139.5399932861328
CME,2020-03-24,152.25999450683594
CME,2020-03-25,156.3300018310547
CME,2020-03-26,174.83999633789062
CME,2020-03-27,171.33999633789062
CME,2020-03-30,173.99000549316406
CME,2020-03-31,172.91000366210938
CME,2020-04-01,166.1999969482422
CME,2020-04-02,168.57000732421875
CME,2020-04-03,173.74000549316406
CME,2020-04-06,182.44000244140625
CME,2020-04-07,176.80999755859375
CME,2020-04-08,180.97000122070312
CME,2020-04-09,190.16000366210938
CME,2020-04-13,182.67999267578125
CME,2020-04-14,188.07000732421875
CME,2020-04-15,184.97999572753906
CME,2020-04-16,187.33999633789062
CME,2020-04-17,191.6199951171875
CME,2020-04-20,184.6199951171875
CME,2020-04-21,178.02000427246094
CME,2020-04-22,179.38999938964844
CME,2020-04-23,178.47999572753906
CME,2020-04-24,182.72000122070312
CME,2020-04-27,187.75
CME,2020-04-28,184.32000732421875
CME,2020-04-29,181.47000122070312
CME,2020-04-30,178.2100067138672
CME,2020-05-01,173.64999389648438
CME,2020-05-04,172.55999755859375
CME,2020-05-05,178.50999450683594
CME,2020-05-06,173.6999969482422
CME,2020-05-07,178.49000549316406
CME,2020-05-08,181.52999877929688
CME,2020-05-11,184.1699981689453
CME,2020-05-12,179.17999267578125
CME,2020-05-13,177.9600067138672
CME,2020-05-14,180.52000427246094
CME,2020-05-15,181.07000732421875
CME,2020-05-18,185.8000030517578
CME,2020-05-19,179.75999450683594
CME,2020-05-20,180.82000732421875
CME,2020-05-21,178.17999267578125
CME,2020-05-22,178.8000030517578
CME,2020-05-26,182.47000122070312
CME,2020-05-27,176.52999877929688
CME,2020-05-28,180.49000549316406
CME,2020-05-29,182.60000610351562
CME,2020-06-01,182.32000732421875
CME,2020-06-02,178.77999877929688
CME,2020-06-03,186.25999450683594
CME,2020-06-04,184.50999450683594
CME,2020-06-05,192.13999938964844
CME,2020-06-08,191.75
CME,2020-06-09,191.10000610351562
CME,2020-06-10,188.6999969482422
CME,2020-06-11,174.17999267578125
CME,2020-06-12,174.72000122070312
CME,2020-06-15,174.64999389648438
CME,2020-06-16,176.11000061035156
CME,2020-06-17,178.36000061035156
CME,2020-06-18,176.32000732421875
CME,2020-06-19,175.52000427246094
CME,2020-06-22,175.08999633789062
CME,2020-06-23,173.5500030517578
CME,2020-06-24,167.47000122070312
CME,2020-06-25,168.69000244140625
CME,2020-06-26,162.4499969482422
CME,2020-06-29,162.00999450683594
CME,2020-06-30,162.5399932861328
CME,2020-07-01,168.89999389648438
CME,2020-07-02,165.27000427246094
CME,2020-07-06,165.8000030517578
CME,2020-07-07,165.61000061035156
CME,2020-07-08,168.0800018310547
CME,2020-07-09,165.52999877929688
CME,2020-07-10,164.58999633789062
CME,2020-07-13,165.1999969482422
CME,2020-07-14,165.55999755859375
CME,2020-07-15,168.8300018310547
CME,2020-07-16,167.2100067138672
CME,2020-07-17,166.6199951171875
CME,2020-07-20,167.89999389648438
CME,2020-07-21,168.22000122070312
CME,2020-07-22,170.30999755859375
CME,2020-07-23,168.94000244140625
CME,2020-07-24,168.75
CME,2020-07-27,167.5
CME,2020-07-28,166.0
CME,2020-07-29,164.8800048828125
CME,2020-07-30,163.10000610351562
CME,2020-07-31,166.17999267578125
CME,2020-08-03,163.0
CME,2020-08-04,163.1300048828125
CME,2020-08-05,163.1699981689453
CME,2020-08-06,163.97000122070312
CME,2020-08-07,167.13999938964844
CME,2020-08-10,165.33999633789062
CME,2020-08-11,168.1199951171875
CME,2020-08-12,169.9600067138672
CME,2020-08-13,169.57000732421875
CME,2020-08-14,171.44000244140625
CME,2020-08-17,174.61000061035156
CME,2020-08-18,173.80999755859375
CME,2020-08-19,172.1999969482422
CME,2020-08-20,173.17999267578125
CME,2020-08-21,173.86000061035156
CME,2020-08-24,175.2100067138672
CME,2020-08-25,174.9199981689453
CME,2020-08-26,175.25999450683594
CME,2020-08-27,176.4499969482422
CME,2020-08-28,177.02999877929688
CME,2020-08-31,175.8699951171875
CME,2020-09-01,173.77999877929688
CME,2020-09-02,172.7100067138672
CME,2020-09-03,171.88999938964844
CME,2020-09-04,169.6199951171875
CME,2020-09-08,167.0
CME,2020-09-09,168.00999450683594
CME,2020-09-10,163.94000244140625
CME,2020-09-11,163.2100067138672
CME,2020-09-14,166.0800018310547
CME,2020-09-15,168.10000610351562
CME,2020-09-16,170.1999969482422
CME,2020-09-17,170.7100067138672
CME,2020-09-18,169.0500030517578
CME,2020-09-21,167.69000244140625
CME,2020-09-22,166.58999633789062
CME,2020-09-23,162.35000610351562
CME,2020-09-24,163.92999267578125
CME,2020-09-25,166.77999877929688
CME,2020-09-28,168.92999267578125
CME,2020-09-29,166.1199951171875
CME,2020-09-30,167.30999755859375
CME,2020-10-01,170.25
CME,2020-10-02,168.49000549316406
CME,2020-10-05,166.94000244140625
CME,2020-10-06,168.3300018310547
CME,2020-10-07,169.5
CME,2020-10-08,170.89999389648438
CME,2020-10-09,169.41000366210938
CME,2020-10-12,170.0
CME,2020-10-13,167.5
CME,2020-10-14,166.6999969482422
CME,2020-10-15,167.08999633789062
CME,2020-10-16,167.99000549316406
CME,2020-10-19,163.33999633789062
CME,2020-10-20,163.1199951171875
CME,2020-10-21,164.58999633789062
CME,2020-10-22,163.47999572753906
CME,2020-10-23,163.86000061035156
CME,2020-10-26,160.16000366210938
CME,2020-10-27,159.47000122070312
CME,2020-10-28,149.55999755859375
CME,2020-10-29,149.99000549316406
CME,2020-10-30,150.72000122070312
CME,2020-11-02,152.27999877929688
CME,2020-11-03,153.47999572753906
CME,2020-11-04,150.5
CME,2020-11-05,150.4499969482422
CME,2020-11-06,150.58999633789062
CME,2020-11-09,162.41000366210938
CME,2020-11-10,168.7100067138672
CME,2020-11-11,165.80999755859375
CME,2020-11-12,161.00999450683594
CME,2020-11-13,165.9600067138672
CME,2020-11-16,168.77000427246094
CME,2020-11-17,168.07000732421875
CME,2020-11-18,165.77999877929688
CME,2020-11-19,165.92999267578125
CME,2020-11-20,167.47000122070312
CME,2020-11-23,168.77999877929688
CME,2020-11-24,173.17999267578125
CME,2020-11-25,174.7899932861328
CME,2020-11-27,174.77000427246094
CME,2020-11-30,175.02999877929688
CME,2020-12-01,179.16000366210938
CME,2020-12-02,181.8800048828125
CME,2020-12-03,181.7100067138672
CME,2020-12-04,184.02999877929688
CME,2020-12-07,183.17999267578125
CME,2020-12-08,183.3800048828125
CME,2020-12-09,182.3800048828125
CME,2020-12-10,182.47999572753906
CME,2020-12-11,180.27000427246094
CME,2020-12-14,177.5500030517578
CME,2020-12-15,181.38999938964844
CME,2020-12-16,181.72000122070312
CME,2020-12-17,184.94000244140625
CME,2020-12-18,183.97999572753906
CME,2020-12-21,181.77000427246094
CME,2020-12-22,181.0
CME,2020-12-23,180.33999633789062
CME,2020-12-24,178.47999572753906
CME,2020-12-28,180.38999938964844
CME,2020-12-29,178.86000061035156
CME,2020-12-30,178.0
CME,2020-12-31,182.0500030517578
CME,2021-01-04,179.3000030517578
CME,2021-01-05,179.1199951171875
CME,2021-01-06,193.3800048828125
CME,2021-01-07,198.80999755859375
CME,2021-01-08,199.67999267578125
CME,2021-01-11,198.94000244140625
CME,2021-01-12,201.49000549316406
CME,2021-01-13,197.9499969482422
CME,2021-01-14,194.13999938964844
CME,2021-01-15,191.82000732421875
CME,2021-01-19,192.1999969482422
CME,2021-01-20,189.8300018310547
CME,2021-01-21,186.1999969482422
CME,2021-01-22,184.0399932861328
CME,2021-01-25,184.3699951171875
CME,2021-01-26,183.75
CME,2021-01-27,178.7899932861328
CME,2021-01-28,182.47000122070312
CME,2021-01-29,181.74000549316406
CME,2021-02-01,187.44000244140625
CME,2021-02-02,192.00999450683594
CME,2021-02-03,191.99000549316406
CME,2021-02-04,193.52999877929688
CME,2021-02-05,191.38999938964844
CME,2021-02-08,191.74000549316406
CME,2021-02-09,191.97000122070312
CME,2021-02-10,185.1999969482422
CME,2021-02-11,182.7100067138672
CME,2021-02-12,184.3699951171875
CME,2021-02-16,189.41000366210938
CME,2021-02-17,191.13999938964844
CME,2021-02-18,193.99000549316406
CME,2021-02-19,195.07000732421875
CME,2021-02-22,195.47000122070312
CME,2021-02-23,198.75
CME,2021-02-24,200.6999969482422
CME,2021-02-25,204.8000030517578
CME,2021-02-26,199.6999969482422
CME,2021-03-01,209.6999969482422
CME,2021-03-02,206.63999938964844
CME,2021-03-03,205.8000030517578
CME,2021-03-04,207.02000427246094
CME,2021-03-05,213.9199981689453
CME,2021-03-08,214.0399932861328
CME,2021-03-09,209.72000122070312
CME,2021-03-10,206.63999938964844
CME,2021-03-11,205.61000061035156
CME,2021-03-12,209.14999389648438
CME,2021-03-15,209.08999633789062
CME,2021-03-16,207.1199951171875
CME,2021-03-17,206.5800018310547
CME,2021-03-18,205.77999877929688
CME,2021-03-19,202.66000366210938
CME,2021-03-22,199.35000610351562
CME,2021-03-23,199.92999267578125
CME,2021-03-24,204.77999877929688
CME,2021-03-25,205.25
CME,2021-03-26,208.44000244140625
CME,2021-03-29,208.97000122070312
CME,2021-03-30,204.94000244140625
CME,2021-03-31,204.22999572753906
CME,2021-04-01,206.08999633789062
CME,2021-04-05,207.44000244140625
CME,2021-04-06,205.08999633789062
CME,2021-04-07,204.33999633789062
CME,2021-04-08,202.74000549316406
CME,2021-04-09,204.6300048828125
CME,2021-04-12,204.6999969482422
CME,2021-04-13,205.86000061035156
CME,2021-04-14,206.77000427246094
CME,2021-04-15,204.0500030517578
CME,2021-04-16,207.5800018310547
CME,2021-04-19,205.58999633789062
CME,2021-04-20,206.1199951171875
CME,2021-04-21,206.97000122070312
CME,2021-04-22,206.1300048828125
CME,2021-04-23,207.30999755859375
CME,2021-04-26,204.69000244140625
CME,2021-04-27,204.77999877929688
CME,2021-04-28,201.02000427246094
CME,2021-04-29,203.72999572753906
CME,2021-04-30,201.99000549316406
CME,2021-05-03,203.6999969482422
CME,2021-05-04,204.36000061035156
CME,2021-05-05,203.05999755859375
CME,2021-05-06,204.35000610351562
CME,2021-05-07,202.9199981689453
CME,2021-05-10,208.0500030517578
CME,2021-05-11,212.08999633789062
CME,2021-05-12,214.07000732421875
CME,2021-05-13,215.25999450683594
CME,2021-05-14,216.99000549316406
CME,2021-05-17,216.42999267578125
CME,2021-05-18,214.22999572753906
CME,2021-05-19,211.86000061035156
CME,2021-05-20,216.00999450683594
CME,2021-05-21,217.77999877929688
CME,2021-05-24,217.30999755859375
CME,2021-05-25,214.8800048828125
CME,2021-05-26,216.1300048828125
CME,2021-05-27,218.08999633789062
CME,2021-05-28,218.75999450683594
CME,2021-06-01,213.14999389648438
CME,2021-06-02,216.30999755859375
CME,2021-06-03,217.9499969482422
CME,2021-06-04,218.3699951171875
CME,2021-06-07,218.10000610351562
CME,2021-06-08,217.63999938964844
CME,2021-06-09,215.50999450683594
CME,2021-06-10,212.8699951171875
CME,2021-06-11,214.4600067138672
CME,2021-06-14,216.6999969482422
CME,2021-06-15,216.97999572753906
CME,2021-06-16,218.85000610351562
CME,2021-06-17,217.0
CME,2021-06-18,210.7100067138672
CME,2021-06-21,216.00999450683594
CME,2021-06-22,215.86000061035156
CME,2021-06-23,214.77000427246094
CME,2021-06-24,216.97999572753906
CME,2021-06-25,218.1199951171875
CME,2021-06-28,215.22000122070312
CME,2021-06-29,213.3000030517578
CME,2021-06-30,212.67999267578125
CME,2021-07-01,214.1999969482422
CME,2021-07-02,213.52000427246094
CME,2021-07-06,208.0399932861328
CME,2021-07-07,206.9499969482422
CME,2021-07-08,207.5500030517578
CME,2021-07-09,209.6199951171875
CME,2021-07-12,210.24000549316406
CME,2021-07-13,210.42999267578125
CME,2021-07-14,210.16000366210938
CME,2021-07-15,210.4199981689453
CME,2021-07-16,209.3300018310547
CME,2021-07-19,206.22000122070312
CME,2021-07-20,208.5800018310547
CME,2021-07-21,212.0
CME,2021-07-22,209.36000061035156
CME,2021-07-23,211.89999389648438
CME,2021-07-26,210.42999267578125
CME,2021-07-27,211.9199981689453
CME,2021-07-28,213.42999267578125
CME,2021-07-29,214.6999969482422
CME,2021-07-30,212.1300048828125
CME,2021-08-02,211.5
CME,2021-08-03,208.77000427246094
CME,2021-08-04,208.5
CME,2021-08-05,208.25
CME,2021-08-06,209.83999633789062
CME,2021-08-09,209.11000061035156
CME,2021-08-10,208.92999267578125
CME,2021-08-11,209.07000732421875
CME,2021-08-12,208.3800048828125
CME,2021-08-13,207.02999877929688
CME,2021-08-16,207.19000244140625
CME,2021-08-17,205.38999938964844
CME,2021-08-18,197.5800018310547
CME,2021-08-19,198.0800018310547
CME,2021-08-20,198.36000061035156
CME,2021-08-23,201.83999633789062
CME,2021-08-24,200.57000732421875
CME,2021-08-25,200.2899932861328
CME,2021-08-26,199.33999633789062
CME,2021-08-27,199.86000061035156
CME,2021-08-30,199.2899932861328
CME,2021-08-31,201.72000122070312
CME,2021-09-01,199.2100067138672
CME,2021-09-02,197.6199951171875
CME,2021-09-03,195.3000030517578
CME,2021-09-07,193.75999450683594
CME,2021-09-08,193.75
CME,2021-09-09,192.4600067138672
CME,2021-09-10,189.2100067138672
CME,2021-09-13,189.22999572753906
CME,2021-09-14,188.85000610351562
CME,2021-09-15,188.9600067138672
CME,2021-09-16,188.69000244140625
CME,2021-09-17,188.64999389648438
CME,2021-09-20,188.00999450683594
CME,2021-09-21,185.83999633789062
CME,2021-09-22,189.3300018310547
CME,2021-09-23,193.47999572753906
CME,2021-09-24,198.00999450683594
CME,2021-09-27,198.42999267578125
CME,2021-09-28,197.88999938964844
CME,2021-09-29,196.16000366210938
CME,2021-09-30,193.3800048828125
CME,2021-10-01,196.58999633789062
CME,2021-10-04,194.7100067138672
CME,2021-10-05,198.32000732421875
CME,2021-10-06,198.72000122070312
CME,2021-10-07,202.11000061035156
CME,2021-10-08,201.52999877929688
CME,2021-10-11,201.32000732421875
CME,2021-10-12,202.80999755859375
CME,2021-10-13,204.25999450683594
CME,2021-10-14,207.0500030517578
CME,2021-10-15,211.89999389648438
CME,2021-10-18,213.92999267578125
CME,2021-10-19,217.55999755859375
CME,2021-10-20,214.1699981689453
CME,2021-10-21,214.7899932861328
CME,2021-10-22,217.9499969482422
CME,2021-10-25,217.69000244140625
CME,2021-10-26,219.27000427246094
CME,2021-10-27,217.05999755859375
CME,2021-10-28,218.33999633789062
CME,2021-10-29,220.5500030517578
CME,2021-11-01,218.3300018310547
CME,2021-11-02,220.60000610351562
CME,2021-11-03,220.44000244140625
CME,2021-11-04,220.57000732421875
CME,2021-11-05,221.7100067138672
CME,2021-11-08,220.6699981689453
CME,2021-11-09,221.72999572753906
CME,2021-11-10,221.0800018310547
CME,2021-11-11,222.50999450683594
CME,2021-11-12,224.85000610351562
CME,2021-11-15,226.67999267578125
CME,2021-11-16,225.66000366210938
CME,2021-11-17,226.4199981689453
CME,2021-11-18,226.1999969482422
CME,2021-11-19,223.30999755859375
CME,2021-11-22,224.3300018310547
CME,2021-11-23,227.94000244140625
CME,2021-11-24,228.94000244140625
CME,2021-11-26,222.16000366210938
CME,2021-11-29,225.3300018310547
CME,2021-11-30,220.52000427246094
CME,2021-12-01,220.00999450683594
CME,2021-12-02,226.5500030517578
CME,2021-12-03,225.25999450683594
CME,2021-12-06,224.4499969482422
CME,2021-12-07,231.25
CME,2021-12-08,231.97000122070312
CME,2021-12-09,227.63999938964844
CME,2021-12-10,228.39999389648438
CME,2021-12-13,227.89999389648438
CME,2021-12-14,227.5500030517578
CME,2021-12-15,227.64999389648438
CME,2021-12-16,229.08999633789062
CME,2021-12-17,224.77999877929688
CME,2021-12-20,221.91000366210938
CME,2021-12-21,225.1999969482422
CME,2021-12-22,227.1999969482422
CME,2021-12-23,228.9600067138672
CME,2021-12-27,229.42999267578125
CME,2021-12-28,230.1199951171875
CME,2021-12-29,229.11000061035156
CME,2021-12-30,228.66000366210938
CME,2021-12-31,228.4600067138672
CME,2022-01-03,225.4600067138672
CME,2022-01-04,227.27000427246094
CME,2022-01-05,226.42999267578125
CME,2022-01-06,225.7100067138672
CME,2022-01-07,225.0399932861328
CME,2022-01-10,222.8000030517578
CME,2022-01-11,223.44000244140625
CME,2022-01-12,226.17999267578125
CME,2022-01-13,223.72999572753906
CME,2022-01-14,223.19000244140625
CME,2022-01-18,223.5
CME,2022-01-19,229.6199951171875
CME,2022-01-20,231.1999969482422
CME,2022-01-21,225.91000366210938
CME,2022-01-24,224.25
CME,2022-01-25,221.7899932861328
CME,2022-01-26,220.1300048828125
CME,2022-01-27,223.24000549316406
CME,2022-01-28,225.75
CME,2022-01-31,229.5
CME,2022-02-01,232.02000427246094
CME,2022-02-02,239.3699951171875
CME,2022-02-03,241.07000732421875
CME,2022-02-04,246.1699981689453
CME,2022-02-07,242.6699981689453
CME,2022-02-08,241.41000366210938
CME,2022-02-09,249.50999450683594
CME,2022-02-10,244.0500030517578
CME,2022-02-11,241.02999877929688
CME,2022-02-14,239.1699981689453
CME,2022-02-15,238.83999633789062
CME,2022-02-16,238.9199981689453
CME,2022-02-17,238.85000610351562
CME,2022-02-18,236.6199951171875
CME,2022-02-22,238.3699951171875
CME,2022-02-23,235.55999755859375
CME,2022-02-24,237.25999450683594
CME,2022-02-25,239.41000366210938
CME,2022-02-28,236.52999877929688
CME,2022-03-01,233.4499969482422
CME,2022-03-02,236.74000549316406
CME,2022-03-03,240.82000732421875
CME,2022-03-04,243.77000427246094
CME,2022-03-07,235.72999572753906
CME,2022-03-08,222.72999572753906
CME,2022-03-09,230.08999633789062
CME,2022-03-10,227.9600067138672
CME,2022-03-11,225.9600067138672
CME,2022-03-14,229.57000732421875
CME,2022-03-15,232.0
CME,2022-03-16,242.00999450683594
CME,2022-03-17,246.27999877929688
CME,2022-03-18,249.60000610351562
CME,2022-03-21,250.75999450683594
CME,2022-03-22,247.99000549316406
CME,2022-03-23,246.7899932861328
CME,2022-03-24,244.92999267578125
CME,2022-03-25,247.72000122070312
CME,2022-03-28,244.5800018310547
CME,2022-03-29,240.88999938964844
CME,2022-03-30,241.8000030517578
CME,2022-03-31,237.86000061035156
CME,2022-04-01,239.82000732421875
CME,2022-04-04,234.58999633789062
CME,2022-04-05,237.4600067138672
CME,2022-04-06,243.4499969482422
CME,2022-04-07,244.3000030517578
CME,2022-04-08,242.5
CME,2022-04-11,239.83999633789062
CME,2022-04-12,236.02999877929688
CME,2022-04-13,239.36000061035156
CME,2022-04-14,237.66000366210938
CME,2022-04-18,236.24000549316406
CME,2022-04-19,234.10000610351562
CME,2022-04-20,236.1999969482422
CME,2022-04-21,228.3699951171875
CME,2022-04-22,222.9199981689453
CME,2022-04-25,221.55999755859375
CME,2022-04-26,213.27000427246094
CME,2022-04-27,225.92999267578125
CME,2022-04-28,225.72000122070312
CME,2022-04-29,219.33999633789062
CME,2022-05-02,216.77999877929688
CME,2022-05-03,219.16000366210938
CME,2022-05-04,220.66000366210938
CME,2022-05-05,213.27000427246094
CME,2022-05-06,210.3699951171875
CME,2022-05-09,201.60000610351562
CME,2022-05-10,200.27000427246094
CME,2022-05-11,198.6199951171875
CME,2022-05-12,196.00999450683594
CME,2022-05-13,200.10000610351562
CME,2022-05-16,196.1699981689453
CME,2022-05-17,196.02999877929688
CME,2022-05-18,188.47999572753906
CME,2022-05-19,190.14999389648438
CME,2022-05-20,192.11000061035156
CME,2022-05-23,191.60000610351562
CME,2022-05-24,191.6699981689453
CME,2022-05-25,195.42999267578125
CME,2022-05-26,196.91000366210938
CME,2022-05-27,199.92999267578125
CME,2022-05-31,198.8300018310547
CME,2022-06-01,199.3699951171875
CME,2022-06-02,204.67999267578125
CME,2022-06-03,200.0
CME,2022-06-06,199.36000061035156
CME,2022-06-07,202.75999450683594
CME,2022-06-08,199.57000732421875
CME,2022-06-09,197.92999267578125
CME,2022-06-10,199.89999389648438
CME,2022-06-13,202.99000549316406
CME,2022-06-14,196.11000061035156
CME,2022-06-15,200.8800048828125
CME,2022-06-16,203.27999877929688
CME,2022-06-17,200.52999877929688
CME,2022-06-21,208.5
CME,2022-06-22,208.4600067138672
CME,2022-06-23,208.4600067138672
CME,2022-06-24,210.0
CME,2022-06-27,209.44000244140625
CME,2022-06-28,206.1199951171875
CME,2022-06-29,206.14999389648438
CME,2022-06-30,204.6999969482422
CME,2022-07-01,204.27999877929688
CME,2022-07-05,204.36000061035156
CME,2022-07-06,203.9600067138672
CME,2022-07-07,208.77999877929688
CME,2022-07-08,208.89999389648438
CME,2022-07-11,208.33999633789062
CME,2022-07-12,203.1699981689453
CME,2022-07-13,203.5500030517578
CME,2022-07-14,199.52999877929688
CME,2022-07-15,201.94000244140625
CME,2022-07-18,200.44000244140625
CME,2022-07-19,203.82000732421875
CME,2022-07-20,204.14999389648438
CME,2022-07-21,205.7899932861328
CME,2022-07-22,204.47999572753906
CME,2022-07-25,204.4600067138672
CME,2022-07-26,203.77999877929688
CME,2022-07-27,195.99000549316406
CME,2022-07-28,199.52000427246094
CME,2022-07-29,199.47999572753906
CME,2022-08-01,195.75
CME,2022-08-02,197.52000427246094
CME,2022-08-03,197.74000549316406
CME,2022-08-04,200.02999877929688
CME,2022-08-05,202.14999389648438
CME,2022-08-08,201.4600067138672
CME,2022-08-09,202.9499969482422
CME,2022-08-10,198.39999389648438
CME,2022-08-11,199.02000427246094
CME,2022-08-12,202.60000610351562
CME,2022-08-15,202.2899932861328
CME,2022-08-16,205.4600067138672
CME,2022-08-17,206.4499969482422
CME,2022-08-18,207.9199981689453
CME,2022-08-19,202.07000732421875
CME,2022-08-22,199.69000244140625
CME,2022-08-23,197.67999267578125
CME,2022-08-24,198.89999389648438
CME,2022-08-25,199.1300048828125
CME,2022-08-26,196.35000610351562
CME,2022-08-29,195.39999389648438
CME,2022-08-30,195.19000244140625
CME,2022-08-31,195.61000061035156
CME,2022-09-01,199.4199981689453
CME,2022-09-02,194.69000244140625
CME,2022-09-06,198.02999877929688
CME,2022-09-07,200.33999633789062
CME,2022-09-08,201.97999572753906
CME,2022-09-09,201.32000732421875
CME,2022-09-12,200.2100067138672
CME,2022-09-13,194.0800018310547
CME,2022-09-14,191.3000030517578
CME,2022-09-15,190.77000427246094
CME,2022-09-16,191.55999755859375
CME,2022-09-19,190.72000122070312
CME,2022-09-20,187.25
CME,2022-09-21,182.02999877929688
CME,2022-09-22,183.3300018310547
CME,2022-09-23,181.0800018310547
CME,2022-09-26,179.97999572753906
CME,2022-09-27,176.25999450683594
CME,2022-09-28,179.52999877929688
CME,2022-09-29,178.6699981689453
CME,2022-09-30,177.1300048828125
CME,2022-10-03,178.17999267578125
CME,2022-10-04,182.1300048828125
CME,2022-10-05,180.8699951171875
CME,2022-10-06,175.64999389648438
CME,2022-10-07,169.9199981689453
CME,2022-10-10,169.4600067138672
CME,2022-10-11,169.9499969482422
CME,2022-10-12,171.7100067138672
CME,2022-10-13,174.44000244140625
CME,2022-10-14,171.82000732421875
CME,2022-10-17,174.14999389648438
CME,2022-10-18,174.25999450683594
CME,2022-10-19,172.8000030517578
CME,2022-10-20,170.39999389648438
CME,2022-10-21,169.99000549316406
CME,2022-10-24,172.00999450683594
CME,2022-10-25,175.8000030517578
CME,2022-10-26,171.92999267578125
CME,2022-10-27,172.72999572753906
CME,2022-10-28,174.75
CME,2022-10-31,173.3000030517578
CME,2022-11-01,173.52999877929688
CME,2022-11-02,172.8800048828125
CME,2022-11-03,170.9199981689453
CME,2022-11-04,170.6699981689453
CME,2022-11-07,169.74000549316406
CME,2022-11-08,173.1999969482422
CME,2022-11-09,171.0
CME,2022-11-10,174.33999633789062
CME,2022-11-11,174.25
CME,2022-11-14,173.89999389648438
CME,2022-11-15,173.7899932861328
CME,2022-11-16,174.88999938964844
CME,2022-11-17,173.52999877929688
CME,2022-11-18,172.5
CME,2022-11-21,176.5
CME,2022-11-22,174.25
CME,2022-11-23,176.0
CME,2022-11-25,175.0
CME,2022-11-28,173.1300048828125
CME,2022-11-29,174.80999755859375
CME,2022-11-30,176.5
CME,2022-12-01,177.89999389648438
CME,2022-12-02,176.6300048828125
CME,2022-12-05,180.3800048828125
CME,2022-12-06,179.88999938964844
CME,2022-12-07,176.0
CME,2022-12-08,177.1999969482422
CME,2022-12-09,178.8300018310547
CME,2022-12-12,180.88999938964844
CME,2022-12-13,178.1300048828125
CME,2022-12-14,174.9199981689453
CME,2022-12-15,172.47000122070312
CME,2022-12-16,171.1199951171875
CME,2022-12-19,170.67999267578125
CME,2022-12-20,169.19000244140625
CME,2022-12-21,172.8699951171875
CME,2022-12-22,173.1699981689453
CME,2022-12-23,173.3300018310547
CME,2022-12-27,167.67999267578125
CME,2022-12-28,167.94000244140625
CME,2022-12-29,169.16000366210938
CME,2022-12-30,168.16000366210938
CME,2023-01-03,168.9499969482422
CME,2023-01-04,170.0800018310547
CME,2023-01-05,169.75
CME,2023-01-06,175.08999633789062
CME,2023-01-09,175.8000030517578
CME,2023-01-10,177.5
CME,2023-01-11,175.63999938964844
CME,2023-01-12,176.7100067138672
CME,2023-01-13,175.6199951171875
CME,2023-01-17,175.99000549316406
CME,2023-01-18,175.77999877929688
CME,2023-01-19,174.27000427246094
CME,2023-01-20,175.05999755859375
CME,2023-01-23,174.36000061035156
CME,2023-01-24,173.1300048828125
CME,2023-01-25,173.3800048828125
CME,2023-01-26,176.77000427246094
CME,2023-01-27,175.67999267578125
CME,2023-01-30,175.9600067138672
CME,2023-01-31,176.66000366210938
CME,2023-02-01,175.5399932861328
CME,2023-02-02,176.0
CME,2023-02-03,176.5500030517578
CME,2023-02-06,174.75999450683594
CME,2023-02-07,177.8000030517578
CME,2023-02-08,187.42999267578125
CME,2023-02-09,182.9199981689453
CME,2023-02-10,184.10000610351562
CME,2023-02-13,185.2100067138672
CME,2023-02-14,186.38999938964844
CME,2023-02-15,188.2899932861328
CME,2023-02-16,188.5
CME,2023-02-17,188.63999938964844
CME,2023-02-21,187.88999938964844
CME,2023-02-22,187.0
CME,2023-02-23,187.10000610351562
CME,2023-02-24,187.1699981689453
CME,2023-02-27,184.13999938964844
CME,2023-02-28,185.36000061035156
CME,2023-03-01,184.22999572753906
CME,2023-03-02,186.5
CME,2023-03-03,185.2899932861328
CME,2023-03-06,184.89999389648438
CME,2023-03-07,182.22000122070312
CME,2023-03-08,181.9199981689453
CME,2023-03-09,177.47000122070312
CME,2023-03-10,174.6699981689453
CME,2023-03-13,179.7100067138672
CME,2023-03-14,185.3699951171875
CME,2023-03-15,182.6699981689453
CME,2023-03-16,187.2100067138672
CME,2023-03-17,185.97999572753906
CME,2023-03-20,184.77999877929688
CME,2023-03-21,182.7100067138672
CME,2023-03-22,179.47999572753906
CME,2023-03-23,180.02999877929688
CME,2023-03-24,183.5500030517578
CME,2023-03-27,185.02000427246094
CME,2023-03-28,187.32000732421875
CME,2023-03-29,187.0500030517578
CME,2023-03-30,188.92999267578125
CME,2023-03-31,191.52000427246094
CME,2023-04-03,190.30999755859375
CME,2023-04-04,193.0399932861328
CME,2023-04-05,195.19000244140625
CME,2023-04-06,195.10000610351562
CME,2023-04-10,192.74000549316406
CME,2023-04-11,191.5800018310547
CME,2023-04-12,191.74000549316406
CME,2023-04-13,189.92999267578125
CME,2023-04-14,190.47999572753906
CME,2023-04-17,192.1199951171875
CME,2023-04-18,191.3800048828125
CME,2023-04-19,192.27000427246094
CME,2023-04-20,190.35000610351562
CME,2023-04-21,189.72999572753906
CME,2023-04-24,187.22000122070312
CME,2023-04-25,187.7899932861328
CME,2023-04-26,184.92999267578125
CME,2023-04-27,184.41000366210938
CME,2023-04-28,185.77000427246094
CME,2023-05-01,186.6300048828125
CME,2023-05-02,185.52999877929688
CME,2023-05-03,181.3300018310547
CME,2023-05-04,183.92999267578125
CME,2023-05-05,185.1300048828125