va-project/scraper/Companies_Data/TXN_Data/TXN_price_history.csv

symbol,date,Closing Price
TXN,1972-06-01,1.7018229961395264
TXN,1972-06-02,1.7330729961395264
TXN,1972-06-05,1.7356770038604736
TXN,1972-06-06,1.6627600193023682
TXN,1972-06-07,1.65625
TXN,1972-06-08,1.6588540077209473
TXN,1972-06-09,1.6510419845581055
TXN,1972-06-12,1.6614580154418945
TXN,1972-06-13,1.730468988418579
TXN,1972-06-14,1.7604169845581055
TXN,1972-06-15,1.7591149806976318
TXN,1972-06-16,1.7473959922790527
TXN,1972-06-19,1.7395830154418945
TXN,1972-06-20,1.7682290077209473
TXN,1972-06-21,1.7578129768371582
TXN,1972-06-22,1.7591149806976318
TXN,1972-06-23,1.7786459922790527
TXN,1972-06-26,1.7760419845581055
TXN,1972-06-27,1.7630209922790527
TXN,1972-06-28,1.75
TXN,1972-06-29,1.7265629768371582
TXN,1972-06-30,1.7578129768371582
TXN,1972-07-03,1.75
TXN,1972-07-05,1.8046879768371582
TXN,1972-07-06,1.828125
TXN,1972-07-07,1.8541669845581055
TXN,1972-07-10,1.8125
TXN,1972-07-11,1.8125
TXN,1972-07-12,1.8020830154418945
TXN,1972-07-13,1.7890629768371582
TXN,1972-07-14,1.7916669845581055
TXN,1972-07-17,1.7421879768371582
TXN,1972-07-18,1.7174479961395264
TXN,1972-07-19,1.7447919845581055
TXN,1972-07-20,1.7291669845581055
TXN,1972-07-21,1.769531011581421
TXN,1972-07-24,1.8203129768371582
TXN,1972-07-25,1.816406011581421
TXN,1972-07-26,1.8333330154418945
TXN,1972-07-27,1.828125
TXN,1972-07-28,1.8046879768371582
TXN,1972-07-31,1.7877600193023682
TXN,1972-08-01,1.8203129768371582
TXN,1972-08-02,1.8411459922790527
TXN,1972-08-03,1.847656011581421
TXN,1972-08-04,1.890625
TXN,1972-08-07,1.921875
TXN,1972-08-08,1.9401040077209473
TXN,1972-08-09,1.9700520038604736
TXN,1972-08-10,1.96875
TXN,1972-08-11,1.9622399806976318
TXN,1972-08-14,1.9166669845581055
TXN,1972-08-15,1.875
TXN,1972-08-16,1.8489580154418945
TXN,1972-08-17,1.8333330154418945
TXN,1972-08-18,1.8502600193023682
TXN,1972-08-21,1.8111979961395264
TXN,1972-08-22,1.8033850193023682
TXN,1972-08-23,1.8033850193023682
TXN,1972-08-24,1.8033850193023682
TXN,1972-08-25,1.8177080154418945
TXN,1972-08-28,1.8046879768371582
TXN,1972-08-29,1.8216149806976318
TXN,1972-08-30,1.8072919845581055
TXN,1972-08-31,1.8229169845581055
TXN,1972-09-01,1.8307290077209473
TXN,1972-09-05,1.8138020038604736
TXN,1972-09-06,1.7916669845581055
TXN,1972-09-07,1.75
TXN,1972-09-08,1.7395830154418945
TXN,1972-09-11,1.703125
TXN,1972-09-12,1.6770830154418945
TXN,1972-09-13,1.7174479961395264
TXN,1972-09-14,1.7083330154418945
TXN,1972-09-15,1.6979169845581055
TXN,1972-09-18,1.6875
TXN,1972-09-19,1.6979169845581055
TXN,1972-09-20,1.699218988418579
TXN,1972-09-21,1.753906011581421
TXN,1972-09-22,1.7721350193023682
TXN,1972-09-25,1.7526040077209473
TXN,1972-09-26,1.7630209922790527
TXN,1972-09-27,1.8059899806976318
TXN,1972-09-28,1.925781011581421
TXN,1972-09-29,1.8359379768371582
TXN,1972-10-02,1.8346350193023682
TXN,1972-10-03,1.8255209922790527
TXN,1972-10-04,1.8216149806976318
TXN,1972-10-05,1.7838540077209473
TXN,1972-10-06,1.7604169845581055
TXN,1972-10-09,1.7682290077209473
TXN,1972-10-10,1.785156011581421
TXN,1972-10-11,1.7721350193023682
TXN,1972-10-12,1.7434899806976318
TXN,1972-10-13,1.734375
TXN,1972-10-16,1.7122399806976318
TXN,1972-10-17,1.71875
TXN,1972-10-18,1.7369790077209473
TXN,1972-10-19,1.734375
TXN,1972-10-20,1.7434899806976318
TXN,1972-10-23,1.8177080154418945
TXN,1972-10-24,1.8333330154418945
TXN,1972-10-25,1.8216149806976318
TXN,1972-10-26,1.8190100193023682
TXN,1972-10-27,1.808593988418579
TXN,1972-10-30,1.8177080154418945
TXN,1972-10-31,1.8502600193023682
TXN,1972-11-01,1.84375
TXN,1972-11-02,1.84375
TXN,1972-11-03,1.8307290077209473
TXN,1972-11-06,1.7682290077209473
TXN,1972-11-08,1.7122399806976318
TXN,1972-11-09,1.6848959922790527
TXN,1972-11-10,1.6484379768371582
TXN,1972-11-13,1.660156011581421
TXN,1972-11-14,1.7291669845581055
TXN,1972-11-15,1.6927080154418945
TXN,1972-11-16,1.7083330154418945
TXN,1972-11-17,1.7057290077209473
TXN,1972-11-20,1.7057290077209473
TXN,1972-11-21,1.7005209922790527
TXN,1972-11-22,1.7018229961395264
TXN,1972-11-24,1.6940100193023682
TXN,1972-11-27,1.6979169845581055
TXN,1972-11-28,1.7057290077209473
TXN,1972-11-29,1.7174479961395264
TXN,1972-11-30,1.7760419845581055
TXN,1972-12-01,1.7955729961395264
TXN,1972-12-04,1.7903649806976318
TXN,1972-12-05,1.7838540077209473
TXN,1972-12-06,1.7877600193023682
TXN,1972-12-07,1.7838540077209473
TXN,1972-12-08,1.78125
TXN,1972-12-11,1.7682290077209473
TXN,1972-12-12,1.7747399806976318
TXN,1972-12-13,1.7916669845581055
TXN,1972-12-14,1.8046879768371582
TXN,1972-12-15,1.796875
TXN,1972-12-18,1.7734379768371582
TXN,1972-12-19,1.7799479961395264
TXN,1972-12-20,1.7838540077209473
TXN,1972-12-21,1.7643229961395264
TXN,1972-12-22,1.7669270038604736
TXN,1972-12-26,1.796875
TXN,1972-12-27,1.8307290077209473
TXN,1972-12-29,1.894531011581421
TXN,1973-01-02,1.9231770038604736
TXN,1973-01-03,1.9231770038604736
TXN,1973-01-04,1.9166669845581055
TXN,1973-01-05,1.921875
TXN,1973-01-08,1.9296879768371582
TXN,1973-01-09,1.9375
TXN,1973-01-10,1.9166669845581055
TXN,1973-01-11,1.917968988418579
TXN,1973-01-12,1.8815100193023682
TXN,1973-01-15,1.8268229961395264
TXN,1973-01-16,1.839843988418579
TXN,1973-01-17,1.847656011581421
TXN,1973-01-18,1.9088540077209473
TXN,1973-01-19,1.9036459922790527
TXN,1973-01-22,1.90625
TXN,1973-01-23,1.9609379768371582
TXN,1973-01-24,1.9440100193023682
TXN,1973-01-26,1.9375
TXN,1973-01-29,1.9375
TXN,1973-01-30,1.9427080154418945
TXN,1973-01-31,1.9505209922790527
TXN,1973-02-01,1.8958330154418945
TXN,1973-02-02,1.875
TXN,1973-02-05,1.859375
TXN,1973-02-06,1.8958330154418945
TXN,1973-02-07,1.8802080154418945
TXN,1973-02-08,1.8815100193023682
TXN,1973-02-09,1.9010419845581055
TXN,1973-02-12,1.9466149806976318
TXN,1973-02-13,1.9518229961395264
TXN,1973-02-14,1.933593988418579
TXN,1973-02-15,1.921875
TXN,1973-02-16,1.921875
TXN,1973-02-20,1.90625
TXN,1973-02-21,1.8776040077209473
TXN,1973-02-22,1.8854169845581055
TXN,1973-02-23,1.8658850193023682
TXN,1973-02-26,1.8151040077209473
TXN,1973-02-27,1.7955729961395264
TXN,1973-02-28,1.8151040077209473
TXN,1973-03-01,1.7578129768371582
TXN,1973-03-02,1.7916669845581055
TXN,1973-03-05,1.8098959922790527
TXN,1973-03-06,1.875
TXN,1973-03-07,1.890625
TXN,1973-03-08,1.8984379768371582
TXN,1973-03-09,1.8984379768371582
TXN,1973-03-12,1.8776040077209473
TXN,1973-03-13,1.8606770038604736
TXN,1973-03-14,1.875
TXN,1973-03-15,1.859375
TXN,1973-03-16,1.8450520038604736
TXN,1973-03-19,1.8385419845581055
TXN,1973-03-20,1.8333330154418945
TXN,1973-03-21,1.7291669845581055
TXN,1973-03-22,1.699218988418579
TXN,1973-03-23,1.7057290077209473
TXN,1973-03-26,1.75
TXN,1973-03-27,1.7604169845581055
TXN,1973-03-28,1.765625
TXN,1973-03-29,1.7630209922790527
TXN,1973-03-30,1.6927080154418945
TXN,1973-04-02,1.6302080154418945
TXN,1973-04-03,1.6158850193023682
TXN,1973-04-04,1.578125
TXN,1973-04-05,1.589843988418579
TXN,1973-04-06,1.6315100193023682
TXN,1973-04-09,1.6497399806976318
TXN,1973-04-10,1.703125
TXN,1973-04-11,1.6901040077209473
TXN,1973-04-12,1.652343988418579
TXN,1973-04-13,1.628906011581421
TXN,1973-04-16,1.6549479961395264
TXN,1973-04-17,1.6809899806976318
TXN,1973-04-18,1.6927080154418945
TXN,1973-04-19,1.8489580154418945
TXN,1973-04-23,1.875
TXN,1973-04-24,1.8072919845581055
TXN,1973-04-25,1.7408850193023682
TXN,1973-04-26,1.7994790077209473
TXN,1973-04-27,1.75
TXN,1973-04-30,1.7786459922790527
TXN,1973-05-01,1.7838540077209473
TXN,1973-05-02,1.8619790077209473
TXN,1973-05-03,1.894531011581421
TXN,1973-05-04,1.8893229961395264
TXN,1973-05-07,1.8893229961395264
TXN,1973-05-08,1.9895830154418945
TXN,1973-05-09,2.0
TXN,1973-05-10,2.009114980697632
TXN,1973-05-11,1.949218988418579
TXN,1973-05-14,1.9088540077209473
TXN,1973-05-15,1.9596350193023682
TXN,1973-05-16,1.9192709922790527
TXN,1973-05-17,1.9088540077209473
TXN,1973-05-18,1.859375
TXN,1973-05-21,1.9596350193023682
TXN,1973-05-22,1.9700520038604736
TXN,1973-05-23,2.0
TXN,1973-05-24,2.089843988418579
TXN,1973-05-25,2.0598959922790527
TXN,1973-05-29,2.0286459922790527
TXN,1973-05-30,1.9479169845581055
TXN,1973-05-31,1.9088540077209473
TXN,1973-06-01,1.8984379768371582
TXN,1973-06-04,1.9192709922790527
TXN,1973-06-05,1.9583330154418945
TXN,1973-06-06,1.9401040077209473
TXN,1973-06-07,1.96875
TXN,1973-06-08,2.0182290077209473
TXN,1973-06-11,2.0182290077209473
TXN,1973-06-12,2.0677080154418945
TXN,1973-06-13,2.0494790077209473
TXN,1973-06-14,1.9895830154418945
TXN,1973-06-15,2.0
TXN,1973-06-18,1.9791669845581055
TXN,1973-06-19,1.9479169845581055
TXN,1973-06-20,1.9479169845581055
TXN,1973-06-21,1.9088540077209473
TXN,1973-06-22,1.9296879768371582
TXN,1973-06-25,1.8385419845581055
TXN,1973-06-26,1.7890629768371582
TXN,1973-06-27,1.7890629768371582
TXN,1973-06-28,1.8385419845581055
TXN,1973-06-29,1.7890629768371582
TXN,1973-07-02,1.7395830154418945
TXN,1973-07-03,1.75
TXN,1973-07-05,1.7786459922790527
TXN,1973-07-06,1.7291669845581055
TXN,1973-07-09,1.7786459922790527
TXN,1973-07-10,1.828125
TXN,1973-07-11,1.8984379768371582
TXN,1973-07-12,1.8984379768371582
TXN,1973-07-13,1.9088540077209473
TXN,1973-07-16,2.0
TXN,1973-07-17,1.9583330154418945
TXN,1973-07-18,1.9895830154418945
TXN,1973-07-19,2.039062976837158
TXN,1973-07-20,2.1276040077209473
TXN,1973-07-23,2.109375
TXN,1973-07-24,2.1901040077209473
TXN,1973-07-25,2.21875
TXN,1973-07-26,2.1901040077209473
TXN,1973-07-27,2.2682290077209473
TXN,1973-07-30,2.2786459922790527
TXN,1973-07-31,2.2291669845581055
TXN,1973-08-01,2.1692709922790527
TXN,1973-08-02,2.1901040077209473
TXN,1973-08-03,2.2291669845581055
TXN,1973-08-06,2.289062976837158
TXN,1973-08-07,2.2682290077209473
TXN,1973-08-08,2.2083330154418945
TXN,1973-08-09,2.1901040077209473
TXN,1973-08-10,2.1692709922790527
TXN,1973-08-13,2.1692709922790527
TXN,1973-08-14,2.1692709922790527
TXN,1973-08-15,2.1901040077209473
TXN,1973-08-16,2.109375
TXN,1973-08-17,2.1276040077209473
TXN,1973-08-20,2.1380209922790527
TXN,1973-08-21,2.148437976837158
TXN,1973-08-22,2.109375
TXN,1973-08-23,2.1588540077209473
TXN,1973-08-24,2.148437976837158
TXN,1973-08-27,2.179687976837158
TXN,1973-08-28,2.1588540077209473
TXN,1973-08-29,2.2083330154418945
TXN,1973-08-30,2.1979169845581055
TXN,1973-08-31,2.2395830154418945
TXN,1973-09-04,2.289062976837158
TXN,1973-09-05,2.3098959922790527
TXN,1973-09-06,2.2994790077209473
TXN,1973-09-07,2.289062976837158
TXN,1973-09-10,2.257812976837158
TXN,1973-09-11,2.2083330154418945
TXN,1973-09-12,2.2395830154418945
TXN,1973-09-13,2.257812976837158
TXN,1973-09-14,2.3385419845581055
TXN,1973-09-17,2.3880209922790527
TXN,1973-09-18,2.4192709922790527
TXN,1973-09-19,2.5182290077209473
TXN,1973-09-20,2.5598959922790527
TXN,1973-09-21,2.507812976837158
TXN,1973-09-24,2.4895830154418945
TXN,1973-09-25,2.5182290077209473
TXN,1973-09-26,2.4791669845581055
TXN,1973-09-27,2.5182290077209473
TXN,1973-09-28,2.5
TXN,1973-10-01,2.539062976837158
TXN,1973-10-02,2.648437976837158
TXN,1973-10-03,2.6588540077209473
TXN,1973-10-04,2.609375
TXN,1973-10-05,2.6979169845581055
TXN,1973-10-08,2.7395830154418945
TXN,1973-10-09,2.75
TXN,1973-10-10,2.7291669845581055
TXN,1973-10-11,2.828125
TXN,1973-10-12,2.8697919845581055
TXN,1973-10-15,2.7395830154418945
TXN,1973-10-16,2.71875
TXN,1973-10-17,2.7083330154418945
TXN,1973-10-18,2.6276040077209473
TXN,1973-10-19,2.6588540077209473
TXN,1973-10-22,2.6901040077209473
TXN,1973-10-23,2.75
TXN,1973-10-24,2.7786459922790527
TXN,1973-10-25,2.757812976837158
TXN,1973-10-26,2.7786459922790527
TXN,1973-10-29,2.757812976837158
TXN,1973-10-30,2.6692709922790527
TXN,1973-10-31,2.5989580154418945
TXN,1973-11-01,2.5989580154418945
TXN,1973-11-02,2.5494790077209473
TXN,1973-11-05,2.5182290077209473
TXN,1973-11-06,2.4583330154418945
TXN,1973-11-07,2.4479169845581055
TXN,1973-11-08,2.4791669845581055
TXN,1973-11-09,2.4088540077209473
TXN,1973-11-12,2.429687976837158
TXN,1973-11-13,2.4088540077209473
TXN,1973-11-14,2.3697919845581055
TXN,1973-11-15,2.3776040077209473
TXN,1973-11-16,2.4088540077209473
TXN,1973-11-19,2.359375
TXN,1973-11-20,2.3489580154418945
TXN,1973-11-21,2.398437976837158
TXN,1973-11-23,2.46875
TXN,1973-11-26,2.398437976837158
TXN,1973-11-27,2.3880209922790527
TXN,1973-11-28,2.4401040077209473
TXN,1973-11-29,2.4479169845581055
TXN,1973-11-30,2.3776040077209473
TXN,1973-12-03,2.2682290077209473
TXN,1973-12-04,2.1979169845581055
TXN,1973-12-05,2.078125
TXN,1973-12-06,2.148437976837158
TXN,1973-12-07,2.0598959922790527
TXN,1973-12-10,2.148437976837158
TXN,1973-12-11,2.078125
TXN,1973-12-12,2.078125
TXN,1973-12-13,1.9791669845581055
TXN,1973-12-14,2.0
TXN,1973-12-17,1.96875
TXN,1973-12-18,2.1197919845581055
TXN,1973-12-19,2.0598959922790527
TXN,1973-12-20,2.0286459922790527
TXN,1973-12-21,2.039062976837158
TXN,1973-12-24,2.0286459922790527
TXN,1973-12-26,2.1588540077209473
TXN,1973-12-27,2.21875
TXN,1973-12-28,2.1979169845581055
TXN,1973-12-31,2.2395830154418945
TXN,1974-01-02,2.2083330154418945
TXN,1974-01-03,2.2395830154418945
TXN,1974-01-04,2.1197919845581055
TXN,1974-01-07,2.0885419845581055
TXN,1974-01-08,2.0182290077209473
TXN,1974-01-09,2.0
TXN,1974-01-10,1.9895830154418945
TXN,1974-01-11,2.039062976837158
TXN,1974-01-14,2.109375
TXN,1974-01-15,2.1197919845581055
TXN,1974-01-16,2.1276040077209473
TXN,1974-01-17,2.21875
TXN,1974-01-18,2.1901040077209473
TXN,1974-01-21,2.21875
TXN,1974-01-22,2.2291669845581055
TXN,1974-01-23,2.2395830154418945
TXN,1974-01-24,2.2682290077209473
TXN,1974-01-25,2.2682290077209473
TXN,1974-01-28,2.25
TXN,1974-01-29,2.2786459922790527
TXN,1974-01-30,2.3489580154418945
TXN,1974-01-31,2.3385419845581055
TXN,1974-02-01,2.2682290077209473
TXN,1974-02-04,2.1380209922790527
TXN,1974-02-05,2.0677080154418945
TXN,1974-02-06,2.0885419845581055
TXN,1974-02-07,2.0598959922790527
TXN,1974-02-08,2.0286459922790527
TXN,1974-02-11,1.9479169845581055
TXN,1974-02-12,1.96875
TXN,1974-02-13,1.9583330154418945
TXN,1974-02-14,1.9583330154418945
TXN,1974-02-15,2.0
TXN,1974-02-19,2.039062976837158
TXN,1974-02-20,2.1197919845581055
TXN,1974-02-21,2.1692709922790527
TXN,1974-02-22,2.21875
TXN,1974-02-25,2.1588540077209473
TXN,1974-02-26,2.2682290077209473
TXN,1974-02-27,2.2291669845581055
TXN,1974-02-28,2.2682290077209473
TXN,1974-03-01,2.257812976837158
TXN,1974-03-04,2.2682290077209473
TXN,1974-03-05,2.25
TXN,1974-03-06,2.2682290077209473
TXN,1974-03-07,2.21875
TXN,1974-03-08,2.2291669845581055
TXN,1974-03-11,2.289062976837158
TXN,1974-03-12,2.25
TXN,1974-03-13,2.289062976837158
TXN,1974-03-14,2.25
TXN,1974-03-15,2.25
TXN,1974-03-18,2.179687976837158
TXN,1974-03-19,2.1588540077209473
TXN,1974-03-20,2.179687976837158
TXN,1974-03-21,2.1979169845581055
TXN,1974-03-22,2.1692709922790527
TXN,1974-03-25,2.148437976837158
TXN,1974-03-26,2.1588540077209473
TXN,1974-03-27,2.0885419845581055
TXN,1974-03-28,2.039062976837158
TXN,1974-03-29,1.9895830154418945
TXN,1974-04-01,1.9791669845581055
TXN,1974-04-02,2.0
TXN,1974-04-03,2.0494790077209473
TXN,1974-04-04,2.039062976837158
TXN,1974-04-05,1.9895830154418945
TXN,1974-04-08,1.9791669845581055
TXN,1974-04-09,2.0
TXN,1974-04-10,2.007812976837158
TXN,1974-04-11,1.9583330154418945
TXN,1974-04-15,1.9192709922790527
TXN,1974-04-16,1.9895830154418945
TXN,1974-04-17,2.007812976837158
TXN,1974-04-18,2.078125
TXN,1974-04-19,2.078125
TXN,1974-04-22,2.0885419845581055
TXN,1974-04-23,2.0286459922790527
TXN,1974-04-24,1.9895830154418945
TXN,1974-04-25,2.0494790077209473
TXN,1974-04-26,2.0598959922790527
TXN,1974-04-29,2.1380209922790527
TXN,1974-04-30,2.0598959922790527
TXN,1974-05-01,2.1979169845581055
TXN,1974-05-02,2.2291669845581055
TXN,1974-05-03,2.21875
TXN,1974-05-06,2.257812976837158
TXN,1974-05-07,2.289062976837158
TXN,1974-05-08,2.2994790077209473
TXN,1974-05-09,2.359375
TXN,1974-05-10,2.2786459922790527
TXN,1974-05-13,2.2786459922790527
TXN,1974-05-14,2.2682290077209473
TXN,1974-05-15,2.3098959922790527
TXN,1974-05-16,2.2994790077209473
TXN,1974-05-17,2.257812976837158
TXN,1974-05-20,2.2786459922790527
TXN,1974-05-21,2.2786459922790527
TXN,1974-05-22,2.257812976837158
TXN,1974-05-23,2.289062976837158
TXN,1974-05-24,2.3880209922790527
TXN,1974-05-28,2.359375
TXN,1974-05-29,2.359375
TXN,1974-05-30,2.289062976837158
TXN,1974-05-31,2.289062976837158
TXN,1974-06-03,2.257812976837158
TXN,1974-06-04,2.1588540077209473
TXN,1974-06-05,2.0885419845581055
TXN,1974-06-06,2.1380209922790527
TXN,1974-06-07,2.0598959922790527
TXN,1974-06-10,2.0
TXN,1974-06-11,1.9583330154418945
TXN,1974-06-12,1.9479169845581055
TXN,1974-06-13,1.9895830154418945
TXN,1974-06-14,2.0286459922790527
TXN,1974-06-17,1.9895830154418945
TXN,1974-06-18,1.9479169845581055
TXN,1974-06-19,1.9583330154418945
TXN,1974-06-20,1.9192709922790527
TXN,1974-06-21,1.9192709922790527
TXN,1974-06-24,1.9479169845581055
TXN,1974-06-25,2.0
TXN,1974-06-26,1.9088540077209473
TXN,1974-06-27,1.9088540077209473
TXN,1974-06-28,1.9583330154418945
TXN,1974-07-01,1.9479169845581055
TXN,1974-07-02,1.8984379768371582
TXN,1974-07-03,1.9401040077209473
TXN,1974-07-05,1.8984379768371582
TXN,1974-07-08,1.8489580154418945
TXN,1974-07-09,1.828125
TXN,1974-07-10,1.75
TXN,1974-07-11,1.75
TXN,1974-07-12,1.859375
TXN,1974-07-15,1.8697919845581055
TXN,1974-07-16,1.8697919845581055
TXN,1974-07-17,1.9088540077209473
TXN,1974-07-18,1.8776040077209473
TXN,1974-07-19,1.828125
TXN,1974-07-22,1.8697919845581055
TXN,1974-07-23,1.8098959922790527
TXN,1974-07-24,1.7786459922790527
TXN,1974-07-25,1.7578129768371582
TXN,1974-07-26,1.7395830154418945
TXN,1974-07-29,1.7291669845581055
TXN,1974-07-30,1.7682290077209473
TXN,1974-07-31,1.71875
TXN,1974-08-01,1.71875
TXN,1974-08-02,1.7395830154418945
TXN,1974-08-05,1.7786459922790527
TXN,1974-08-06,1.7395830154418945
TXN,1974-08-07,1.75
TXN,1974-08-08,1.6692709922790527
TXN,1974-08-09,1.6484379768371582
TXN,1974-08-12,1.578125
TXN,1974-08-13,1.5677080154418945
TXN,1974-08-14,1.5286459922790527
TXN,1974-08-15,1.5598959922790527
TXN,1974-08-16,1.5598959922790527
TXN,1974-08-19,1.5598959922790527
TXN,1974-08-20,1.609375
TXN,1974-08-21,1.5494790077209473
TXN,1974-08-22,1.5494790077209473
TXN,1974-08-23,1.5286459922790527
TXN,1974-08-26,1.609375
TXN,1974-08-27,1.5677080154418945
TXN,1974-08-28,1.609375
TXN,1974-08-29,1.6484379768371582
TXN,1974-08-30,1.6901040077209473
TXN,1974-09-03,1.5598959922790527
TXN,1974-09-04,1.5078129768371582
TXN,1974-09-05,1.5885419845581055
TXN,1974-09-06,1.609375
TXN,1974-09-09,1.5598959922790527
TXN,1974-09-10,1.5286459922790527
TXN,1974-09-11,1.46875
TXN,1974-09-12,1.4401040077209473
TXN,1974-09-13,1.4192709922790527
TXN,1974-09-16,1.4401040077209473
TXN,1974-09-17,1.3385419845581055
TXN,1974-09-18,1.3697919845581055
TXN,1974-09-19,1.3984379768371582
TXN,1974-09-20,1.359375
TXN,1974-09-23,1.359375
TXN,1974-09-24,1.3489580154418945
TXN,1974-09-25,1.2890629768371582
TXN,1974-09-26,1.2578129768371582
TXN,1974-09-27,1.25
TXN,1974-09-30,1.2786459922790527
TXN,1974-10-01,1.2994790077209473
TXN,1974-10-02,1.2682290077209473
TXN,1974-10-03,1.2786459922790527
TXN,1974-10-04,1.25
TXN,1974-10-07,1.3098959922790527
TXN,1974-10-08,1.2578129768371582
TXN,1974-10-09,1.3177080154418945
TXN,1974-10-10,1.3177080154418945
TXN,1974-10-11,1.3489580154418945
TXN,1974-10-14,1.3489580154418945
TXN,1974-10-15,1.3177080154418945
TXN,1974-10-16,1.2890629768371582
TXN,1974-10-17,1.3098959922790527
TXN,1974-10-18,1.2994790077209473
TXN,1974-10-21,1.3697919845581055
TXN,1974-10-22,1.3489580154418945
TXN,1974-10-23,1.3385419845581055
TXN,1974-10-24,1.359375
TXN,1974-10-25,1.3177080154418945
TXN,1974-10-28,1.3385419845581055
TXN,1974-10-29,1.4192709922790527
TXN,1974-10-30,1.5
TXN,1974-10-31,1.5286459922790527
TXN,1974-11-01,1.5182290077209473
TXN,1974-11-04,1.4895830154418945
TXN,1974-11-05,1.6276040077209473
TXN,1974-11-06,1.578125
TXN,1974-11-07,1.6197919845581055
TXN,1974-11-08,1.609375
TXN,1974-11-11,1.609375
TXN,1974-11-12,1.5598959922790527
TXN,1974-11-13,1.578125
TXN,1974-11-14,1.578125
TXN,1974-11-15,1.5598959922790527
TXN,1974-11-18,1.4895830154418945
TXN,1974-11-19,1.4791669845581055
TXN,1974-11-20,1.4791669845581055
TXN,1974-11-21,1.5286459922790527
TXN,1974-11-22,1.5494790077209473
TXN,1974-11-25,1.5078129768371582
TXN,1974-11-26,1.5494790077209473
TXN,1974-11-27,1.5390629768371582
TXN,1974-11-29,1.5494790077209473
TXN,1974-12-02,1.46875
TXN,1974-12-03,1.5
TXN,1974-12-04,1.5078129768371582
TXN,1974-12-05,1.4088540077209473
TXN,1974-12-06,1.359375
TXN,1974-12-09,1.359375
TXN,1974-12-10,1.4192709922790527
TXN,1974-12-11,1.4192709922790527
TXN,1974-12-12,1.3776040077209473
TXN,1974-12-13,1.3489580154418945
TXN,1974-12-16,1.359375
TXN,1974-12-17,1.4088540077209473
TXN,1974-12-18,1.4088540077209473
TXN,1974-12-19,1.3880209922790527
TXN,1974-12-20,1.359375
TXN,1974-12-23,1.359375
TXN,1974-12-24,1.3776040077209473
TXN,1974-12-26,1.3880209922790527
TXN,1974-12-27,1.3697919845581055
TXN,1974-12-30,1.3776040077209473
TXN,1974-12-31,1.4088540077209473
TXN,1975-01-02,1.4088540077209473
TXN,1975-01-03,1.4088540077209473
TXN,1975-01-06,1.3880209922790527
TXN,1975-01-07,1.3697919845581055
TXN,1975-01-08,1.3177080154418945
TXN,1975-01-09,1.3098959922790527
TXN,1975-01-10,1.3385419845581055
TXN,1975-01-13,1.3177080154418945
TXN,1975-01-14,1.3098959922790527
TXN,1975-01-15,1.359375
TXN,1975-01-16,1.328125
TXN,1975-01-17,1.2890629768371582
TXN,1975-01-20,1.328125
TXN,1975-01-21,1.3177080154418945
TXN,1975-01-22,1.3776040077209473
TXN,1975-01-23,1.3776040077209473
TXN,1975-01-24,1.4401040077209473
TXN,1975-01-27,1.4401040077209473
TXN,1975-01-28,1.4401040077209473
TXN,1975-01-29,1.5182290077209473
TXN,1975-01-30,1.4583330154418945
TXN,1975-01-31,1.5286459922790527
TXN,1975-02-03,1.5390629768371582
TXN,1975-02-04,1.5390629768371582
TXN,1975-02-05,1.6276040077209473
TXN,1975-02-06,1.6197919845581055
TXN,1975-02-07,1.6276040077209473
TXN,1975-02-10,1.609375
TXN,1975-02-11,1.6484379768371582
TXN,1975-02-12,1.6979169845581055
TXN,1975-02-13,1.7291669845581055
TXN,1975-02-14,1.7395830154418945
TXN,1975-02-18,1.6979169845581055
TXN,1975-02-19,1.7083330154418945
TXN,1975-02-20,1.6979169845581055
TXN,1975-02-21,1.6692709922790527
TXN,1975-02-24,1.6588540077209473
TXN,1975-02-25,1.6484379768371582
TXN,1975-02-26,1.6484379768371582
TXN,1975-02-27,1.6796879768371582
TXN,1975-02-28,1.7291669845581055
TXN,1975-03-03,1.8489580154418945
TXN,1975-03-04,1.8489580154418945
TXN,1975-03-05,1.8098959922790527
TXN,1975-03-06,1.8984379768371582
TXN,1975-03-07,1.9296879768371582
TXN,1975-03-10,1.9296879768371582
TXN,1975-03-11,1.859375
TXN,1975-03-12,1.8489580154418945
TXN,1975-03-13,1.8697919845581055
TXN,1975-03-14,1.8984379768371582
TXN,1975-03-17,1.96875
TXN,1975-03-18,1.9401040077209473
TXN,1975-03-19,1.9479169845581055
TXN,1975-03-20,1.9479169845581055
TXN,1975-03-21,1.9296879768371582
TXN,1975-03-24,1.8697919845581055
TXN,1975-03-25,1.9088540077209473
TXN,1975-03-26,1.9479169845581055
TXN,1975-03-27,1.9296879768371582
TXN,1975-03-31,1.8776040077209473
TXN,1975-04-01,1.8984379768371582
TXN,1975-04-02,1.9192709922790527
TXN,1975-04-03,1.9088540077209473
TXN,1975-04-04,1.8880209922790527
TXN,1975-04-07,1.8776040077209473
TXN,1975-04-08,1.8697919845581055
TXN,1975-04-09,1.9088540077209473
TXN,1975-04-10,1.96875
TXN,1975-04-11,1.96875
TXN,1975-04-14,2.0885419845581055
TXN,1975-04-15,2.179687976837158
TXN,1975-04-16,2.2395830154418945
TXN,1975-04-17,2.3177080154418945
TXN,1975-04-18,2.1692709922790527
TXN,1975-04-21,2.2083330154418945
TXN,1975-04-22,2.1380209922790527
TXN,1975-04-23,2.1276040077209473
TXN,1975-04-24,2.148437976837158
TXN,1975-04-25,2.1692709922790527
TXN,1975-04-28,2.1692709922790527
TXN,1975-04-29,2.1979169845581055
TXN,1975-04-30,2.25
TXN,1975-05-01,2.25
TXN,1975-05-02,2.25
TXN,1975-05-05,2.1692709922790527
TXN,1975-05-06,2.109375
TXN,1975-05-07,2.1380209922790527
TXN,1975-05-08,2.1588540077209473
TXN,1975-05-09,2.1692709922790527
TXN,1975-05-12,2.1692709922790527
TXN,1975-05-13,2.21875
TXN,1975-05-14,2.2395830154418945
TXN,1975-05-15,2.2083330154418945
TXN,1975-05-16,2.21875
TXN,1975-05-19,2.2682290077209473
TXN,1975-05-20,2.2291669845581055
TXN,1975-05-21,2.2291669845581055
TXN,1975-05-22,2.2682290077209473
TXN,1975-05-23,2.2994790077209473
TXN,1975-05-27,2.2682290077209473
TXN,1975-05-28,2.1979169845581055
TXN,1975-05-29,2.1901040077209473
TXN,1975-05-30,2.2083330154418945
TXN,1975-06-02,2.2682290077209473
TXN,1975-06-03,2.3098959922790527
TXN,1975-06-04,2.3098959922790527
TXN,1975-06-05,2.328125
TXN,1975-06-06,2.328125
TXN,1975-06-09,2.2682290077209473
TXN,1975-06-10,2.21875
TXN,1975-06-11,2.1588540077209473
TXN,1975-06-12,2.1197919845581055
TXN,1975-06-13,2.1276040077209473
TXN,1975-06-16,2.1588540077209473
TXN,1975-06-17,2.1197919845581055
TXN,1975-06-18,2.1276040077209473
TXN,1975-06-19,2.2291669845581055
TXN,1975-06-20,2.25
TXN,1975-06-23,2.2682290077209473
TXN,1975-06-24,2.257812976837158
TXN,1975-06-25,2.289062976837158
TXN,1975-06-26,2.2994790077209473
TXN,1975-06-27,2.3098959922790527
TXN,1975-06-30,2.3098959922790527
TXN,1975-07-01,2.3098959922790527
TXN,1975-07-02,2.2994790077209473
TXN,1975-07-03,2.3098959922790527
TXN,1975-07-07,2.2994790077209473
TXN,1975-07-08,2.3489580154418945
TXN,1975-07-09,2.429687976837158
TXN,1975-07-10,2.4088540077209473
TXN,1975-07-11,2.398437976837158
TXN,1975-07-14,2.4192709922790527
TXN,1975-07-15,2.398437976837158
TXN,1975-07-16,2.3697919845581055
TXN,1975-07-17,2.3177080154418945
TXN,1975-07-18,2.289062976837158
TXN,1975-07-21,2.2395830154418945
TXN,1975-07-22,2.1901040077209473
TXN,1975-07-23,2.1276040077209473
TXN,1975-07-24,2.1276040077209473
TXN,1975-07-25,2.0885419845581055
TXN,1975-07-28,2.0989580154418945
TXN,1975-07-29,2.039062976837158
TXN,1975-07-30,2.0677080154418945
TXN,1975-07-31,2.0286459922790527
TXN,1975-08-01,1.9895830154418945
TXN,1975-08-04,1.96875
TXN,1975-08-05,1.9791669845581055
TXN,1975-08-06,2.039062976837158
TXN,1975-08-07,2.0182290077209473
TXN,1975-08-08,1.9791669845581055
TXN,1975-08-11,2.0
TXN,1975-08-12,1.9895830154418945
TXN,1975-08-13,1.9296879768371582
TXN,1975-08-14,1.8776040077209473
TXN,1975-08-15,1.9088540077209473
TXN,1975-08-18,1.8776040077209473
TXN,1975-08-19,1.8697919845581055
TXN,1975-08-20,1.8385419845581055
TXN,1975-08-21,1.859375
TXN,1975-08-22,1.9088540077209473
TXN,1975-08-25,1.9088540077209473
TXN,1975-08-26,1.8776040077209473
TXN,1975-08-27,1.9192709922790527
TXN,1975-08-28,1.9791669845581055
TXN,1975-08-29,1.9895830154418945
TXN,1975-09-02,1.9401040077209473
TXN,1975-09-03,1.9583330154418945
TXN,1975-09-04,1.9401040077209473
TXN,1975-09-05,1.9401040077209473
TXN,1975-09-08,1.9583330154418945
TXN,1975-09-09,1.859375
TXN,1975-09-10,1.8385419845581055
TXN,1975-09-11,1.8177080154418945
TXN,1975-09-12,1.7994790077209473
TXN,1975-09-15,1.7786459922790527
TXN,1975-09-16,1.7578129768371582
TXN,1975-09-17,1.7682290077209473
TXN,1975-09-18,1.8177080154418945
TXN,1975-09-19,1.8984379768371582
TXN,1975-09-22,1.8697919845581055
TXN,1975-09-23,1.9088540077209473
TXN,1975-09-24,1.9791669845581055
TXN,1975-09-25,1.9791669845581055
TXN,1975-09-26,1.9895830154418945
TXN,1975-09-29,1.9296879768371582
TXN,1975-09-30,1.8880209922790527
TXN,1975-10-01,1.8776040077209473
TXN,1975-10-02,1.9088540077209473
TXN,1975-10-03,2.0598959922790527
TXN,1975-10-06,2.0989580154418945
TXN,1975-10-07,2.0885419845581055
TXN,1975-10-08,2.1588540077209473
TXN,1975-10-09,2.1276040077209473
TXN,1975-10-10,2.1197919845581055
TXN,1975-10-13,2.1901040077209473
TXN,1975-10-14,2.148437976837158
TXN,1975-10-15,2.1588540077209473
TXN,1975-10-16,2.0598959922790527
TXN,1975-10-17,2.0286459922790527
TXN,1975-10-20,2.0989580154418945
TXN,1975-10-21,2.078125
TXN,1975-10-22,2.0989580154418945
TXN,1975-10-23,2.1197919845581055
TXN,1975-10-24,2.0885419845581055
TXN,1975-10-27,2.0677080154418945
TXN,1975-10-28,2.0885419845581055
TXN,1975-10-29,2.0494790077209473
TXN,1975-10-30,2.0
TXN,1975-10-31,2.0286459922790527
TXN,1975-11-03,2.0
TXN,1975-11-04,1.9791669845581055
TXN,1975-11-05,2.0182290077209473
TXN,1975-11-06,2.0286459922790527
TXN,1975-11-07,2.0286459922790527
TXN,1975-11-10,2.0286459922790527
TXN,1975-11-11,2.0598959922790527
TXN,1975-11-12,2.0989580154418945
TXN,1975-11-13,2.0885419845581055
TXN,1975-11-14,2.078125
TXN,1975-11-17,2.078125
TXN,1975-11-18,2.007812976837158
TXN,1975-11-19,2.0
TXN,1975-11-20,1.9401040077209473
TXN,1975-11-21,1.9583330154418945
TXN,1975-11-24,1.9791669845581055
TXN,1975-11-25,1.9791669845581055
TXN,1975-11-26,1.9583330154418945
TXN,1975-11-28,1.96875
TXN,1975-12-01,1.9479169845581055
TXN,1975-12-02,1.9192709922790527
TXN,1975-12-03,1.9296879768371582
TXN,1975-12-04,1.9296879768371582
TXN,1975-12-05,1.9192709922790527
TXN,1975-12-08,1.9088540077209473
TXN,1975-12-09,1.9088540077209473
TXN,1975-12-10,1.9479169845581055
TXN,1975-12-11,1.9401040077209473
TXN,1975-12-12,1.9296879768371582
TXN,1975-12-15,1.9296879768371582
TXN,1975-12-16,1.9583330154418945
TXN,1975-12-17,1.96875
TXN,1975-12-18,1.9583330154418945
TXN,1975-12-19,1.9192709922790527
TXN,1975-12-22,1.8984379768371582
TXN,1975-12-23,1.9479169845581055
TXN,1975-12-24,1.9479169845581055
TXN,1975-12-26,1.9895830154418945
TXN,1975-12-29,1.96875
TXN,1975-12-30,1.9791669845581055
TXN,1975-12-31,1.96875
TXN,1976-01-02,1.9583330154418945
TXN,1976-01-05,1.9401040077209473
TXN,1976-01-06,1.9479169845581055
TXN,1976-01-07,2.0598959922790527
TXN,1976-01-08,2.0598959922790527
TXN,1976-01-09,2.0598959922790527
TXN,1976-01-12,2.0989580154418945
TXN,1976-01-13,2.1197919845581055
TXN,1976-01-14,2.1692709922790527
TXN,1976-01-15,2.1979169845581055
TXN,1976-01-16,2.2395830154418945
TXN,1976-01-19,2.2994790077209473
TXN,1976-01-20,2.3385419845581055
TXN,1976-01-21,2.3776040077209473
TXN,1976-01-22,2.4088540077209473
TXN,1976-01-23,2.4895830154418945
TXN,1976-01-26,2.4583330154418945
TXN,1976-01-27,2.4088540077209473
TXN,1976-01-28,2.4192709922790527
TXN,1976-01-29,2.4791669845581055
TXN,1976-01-30,2.4192709922790527
TXN,1976-02-02,2.46875
TXN,1976-02-03,2.5
TXN,1976-02-04,2.5286459922790527
TXN,1976-02-05,2.4895830154418945
TXN,1976-02-06,2.46875
TXN,1976-02-09,2.46875
TXN,1976-02-10,2.5
TXN,1976-02-11,2.4791669845581055
TXN,1976-02-12,2.4791669845581055
TXN,1976-02-13,2.46875
TXN,1976-02-17,2.4479169845581055
TXN,1976-02-18,2.46875
TXN,1976-02-19,2.539062976837158
TXN,1976-02-20,2.5677080154418945
TXN,1976-02-23,2.5286459922790527
TXN,1976-02-24,2.5286459922790527
TXN,1976-02-25,2.5286459922790527
TXN,1976-02-26,2.4791669845581055
TXN,1976-02-27,2.4895830154418945
TXN,1976-03-01,2.4583330154418945
TXN,1976-03-02,2.4401040077209473
TXN,1976-03-03,2.3776040077209473
TXN,1976-03-04,2.3776040077209473
TXN,1976-03-05,2.3697919845581055
TXN,1976-03-08,2.398437976837158
TXN,1976-03-09,2.359375
TXN,1976-03-10,2.3776040077209473
TXN,1976-03-11,2.4088540077209473
TXN,1976-03-12,2.4192709922790527
TXN,1976-03-15,2.4088540077209473
TXN,1976-03-16,2.46875
TXN,1976-03-17,2.4791669845581055
TXN,1976-03-18,2.4583330154418945
TXN,1976-03-19,2.4791669845581055
TXN,1976-03-22,2.4895830154418945
TXN,1976-03-23,2.5286459922790527
TXN,1976-03-24,2.5598959922790527
TXN,1976-03-25,2.539062976837158
TXN,1976-03-26,2.5885419845581055
TXN,1976-03-29,2.578125
TXN,1976-03-30,2.578125
TXN,1976-03-31,2.5989580154418945
TXN,1976-04-01,2.578125
TXN,1976-04-02,2.5885419845581055
TXN,1976-04-05,2.648437976837158
TXN,1976-04-06,2.6692709922790527
TXN,1976-04-07,2.6276040077209473
TXN,1976-04-08,2.5989580154418945
TXN,1976-04-09,2.5598959922790527
TXN,1976-04-12,2.5598959922790527
TXN,1976-04-13,2.609375
TXN,1976-04-14,2.5494790077209473
TXN,1976-04-15,2.5286459922790527
TXN,1976-04-19,2.507812976837158
TXN,1976-04-20,2.4791669845581055
TXN,1976-04-21,2.4895830154418945
TXN,1976-04-22,2.539062976837158
TXN,1976-04-23,2.5182290077209473
TXN,1976-04-26,2.5286459922790527
TXN,1976-04-27,2.46875
TXN,1976-04-28,2.4583330154418945
TXN,1976-04-29,2.4479169845581055
TXN,1976-04-30,2.4192709922790527
TXN,1976-05-03,2.3880209922790527
TXN,1976-05-04,2.429687976837158
TXN,1976-05-05,2.4088540077209473
TXN,1976-05-06,2.4192709922790527
TXN,1976-05-07,2.4479169845581055
TXN,1976-05-10,2.5286459922790527
TXN,1976-05-11,2.5494790077209473
TXN,1976-05-12,2.5677080154418945
TXN,1976-05-13,2.5286459922790527
TXN,1976-05-14,2.539062976837158
TXN,1976-05-17,2.5494790077209473
TXN,1976-05-18,2.539062976837158
TXN,1976-05-19,2.507812976837158
TXN,1976-05-20,2.539062976837158
TXN,1976-05-21,2.5182290077209473
TXN,1976-05-24,2.4583330154418945
TXN,1976-05-25,2.4791669845581055
TXN,1976-05-26,2.4583330154418945
TXN,1976-05-27,2.4088540077209473
TXN,1976-05-28,2.3776040077209473
TXN,1976-06-01,2.3880209922790527
TXN,1976-06-02,2.3880209922790527
TXN,1976-06-03,2.3880209922790527
TXN,1976-06-04,2.3489580154418945
TXN,1976-06-07,2.3776040077209473
TXN,1976-06-08,2.3697919845581055
TXN,1976-06-09,2.3776040077209473
TXN,1976-06-10,2.4192709922790527
TXN,1976-06-11,2.4583330154418945
TXN,1976-06-14,2.4791669845581055
TXN,1976-06-15,2.4583330154418945
TXN,1976-06-16,2.5677080154418945
TXN,1976-06-17,2.5494790077209473
TXN,1976-06-18,2.5885419845581055
TXN,1976-06-21,2.609375
TXN,1976-06-22,2.5598959922790527
TXN,1976-06-23,2.5885419845581055
TXN,1976-06-24,2.5989580154418945
TXN,1976-06-25,2.609375
TXN,1976-06-28,2.6276040077209473
TXN,1976-06-29,2.6588540077209473
TXN,1976-06-30,2.648437976837158
TXN,1976-07-01,2.5989580154418945
TXN,1976-07-02,2.5885419845581055
TXN,1976-07-06,2.5494790077209473
TXN,1976-07-07,2.5885419845581055
TXN,1976-07-08,2.5677080154418945
TXN,1976-07-09,2.5989580154418945
TXN,1976-07-12,2.6380209922790527
TXN,1976-07-13,2.609375
TXN,1976-07-14,2.5989580154418945
TXN,1976-07-15,2.5677080154418945
TXN,1976-07-16,2.5494790077209473
TXN,1976-07-19,2.46875
TXN,1976-07-20,2.46875
TXN,1976-07-21,2.4791669845581055
TXN,1976-07-22,2.4791669845581055
TXN,1976-07-23,2.5
TXN,1976-07-26,2.507812976837158
TXN,1976-07-27,2.4791669845581055
TXN,1976-07-28,2.4479169845581055
TXN,1976-07-29,2.429687976837158
TXN,1976-07-30,2.4583330154418945
TXN,1976-08-02,2.4401040077209473
TXN,1976-08-03,2.4583330154418945
TXN,1976-08-04,2.4791669845581055
TXN,1976-08-05,2.4583330154418945
TXN,1976-08-06,2.46875
TXN,1976-08-09,2.4479169845581055
TXN,1976-08-10,2.46875
TXN,1976-08-11,2.3880209922790527
TXN,1976-08-12,2.3880209922790527
TXN,1976-08-13,2.398437976837158
TXN,1976-08-16,2.3880209922790527
TXN,1976-08-17,2.3880209922790527
TXN,1976-08-18,2.3776040077209473
TXN,1976-08-19,2.359375
TXN,1976-08-20,2.3385419845581055
TXN,1976-08-23,2.2682290077209473
TXN,1976-08-24,2.1588540077209473
TXN,1976-08-25,2.2291669845581055
TXN,1976-08-26,2.2083330154418945
TXN,1976-08-27,2.2291669845581055
TXN,1976-08-30,2.25
TXN,1976-08-31,2.257812976837158
TXN,1976-09-01,2.2994790077209473
TXN,1976-09-02,2.2994790077209473
TXN,1976-09-03,2.3177080154418945
TXN,1976-09-07,2.359375
TXN,1976-09-08,2.3385419845581055
TXN,1976-09-09,2.289062976837158
TXN,1976-09-10,2.3177080154418945
TXN,1976-09-13,2.2994790077209473
TXN,1976-09-14,2.2994790077209473
TXN,1976-09-15,2.2994790077209473
TXN,1976-09-16,2.3489580154418945
TXN,1976-09-17,2.3776040077209473
TXN,1976-09-20,2.3880209922790527
TXN,1976-09-21,2.5
TXN,1976-09-22,2.5
TXN,1976-09-23,2.4401040077209473
TXN,1976-09-24,2.4401040077209473
TXN,1976-09-27,2.4791669845581055
TXN,1976-09-28,2.429687976837158
TXN,1976-09-29,2.429687976837158
TXN,1976-09-30,2.4192709922790527
TXN,1976-10-01,2.3385419845581055
TXN,1976-10-04,2.328125
TXN,1976-10-05,2.3098959922790527
TXN,1976-10-06,2.3177080154418945
TXN,1976-10-07,2.3489580154418945
TXN,1976-10-08,2.3177080154418945
TXN,1976-10-11,2.2682290077209473
TXN,1976-10-12,2.2395830154418945
TXN,1976-10-13,2.257812976837158
TXN,1976-10-14,2.1979169845581055
TXN,1976-10-15,2.21875
TXN,1976-10-18,2.2291669845581055
TXN,1976-10-19,2.21875
TXN,1976-10-20,2.1901040077209473
TXN,1976-10-21,2.0885419845581055
TXN,1976-10-22,2.109375
TXN,1976-10-25,2.1588540077209473
TXN,1976-10-26,2.2083330154418945
TXN,1976-10-27,2.2083330154418945
TXN,1976-10-28,2.148437976837158
TXN,1976-10-29,2.1692709922790527
TXN,1976-11-01,2.148437976837158
TXN,1976-11-03,2.1276040077209473
TXN,1976-11-04,2.148437976837158
TXN,1976-11-05,2.1197919845581055
TXN,1976-11-08,2.148437976837158
TXN,1976-11-09,2.148437976837158
TXN,1976-11-10,2.0494790077209473
TXN,1976-11-11,2.039062976837158
TXN,1976-11-12,2.039062976837158
TXN,1976-11-15,2.0677080154418945
TXN,1976-11-16,2.039062976837158
TXN,1976-11-17,2.0286459922790527
TXN,1976-11-18,2.0598959922790527
TXN,1976-11-19,2.0598959922790527
TXN,1976-11-22,2.1276040077209473
TXN,1976-11-23,2.109375
TXN,1976-11-24,2.1380209922790527
TXN,1976-11-26,2.179687976837158
TXN,1976-11-29,2.148437976837158
TXN,1976-11-30,2.1380209922790527
TXN,1976-12-01,2.1588540077209473
TXN,1976-12-02,2.1276040077209473
TXN,1976-12-03,2.1380209922790527
TXN,1976-12-06,2.1692709922790527
TXN,1976-12-07,2.148437976837158
TXN,1976-12-08,2.1901040077209473
TXN,1976-12-09,2.2083330154418945
TXN,1976-12-10,2.1901040077209473
TXN,1976-12-13,2.1901040077209473
TXN,1976-12-14,2.179687976837158
TXN,1976-12-15,2.0885419845581055
TXN,1976-12-16,2.0677080154418945
TXN,1976-12-17,2.0286459922790527
TXN,1976-12-20,2.0
TXN,1976-12-21,2.0182290077209473
TXN,1976-12-22,2.007812976837158
TXN,1976-12-23,2.0182290077209473
TXN,1976-12-27,2.0677080154418945
TXN,1976-12-28,2.0885419845581055
TXN,1976-12-29,2.0885419845581055
TXN,1976-12-30,2.1197919845581055
TXN,1976-12-31,2.1380209922790527
TXN,1977-01-03,2.109375
TXN,1977-01-04,2.0677080154418945
TXN,1977-01-05,2.0494790077209473
TXN,1977-01-06,2.0286459922790527
TXN,1977-01-07,2.007812976837158
TXN,1977-01-10,2.039062976837158
TXN,1977-01-11,2.0182290077209473
TXN,1977-01-12,2.0182290077209473
TXN,1977-01-13,2.0182290077209473
TXN,1977-01-14,1.96875
TXN,1977-01-17,1.9479169845581055
TXN,1977-01-18,1.9192709922790527
TXN,1977-01-19,1.9401040077209473
TXN,1977-01-20,1.9296879768371582
TXN,1977-01-21,1.9479169845581055
TXN,1977-01-24,1.9296879768371582
TXN,1977-01-25,1.8984379768371582
TXN,1977-01-26,1.859375
TXN,1977-01-27,1.7890629768371582
TXN,1977-01-28,1.7682290077209473
TXN,1977-01-31,1.8098959922790527
TXN,1977-02-01,1.7994790077209473
TXN,1977-02-02,1.75
TXN,1977-02-03,1.7395830154418945
TXN,1977-02-04,1.7682290077209473
TXN,1977-02-07,1.7786459922790527
TXN,1977-02-08,1.7578129768371582
TXN,1977-02-09,1.71875
TXN,1977-02-10,1.7291669845581055
TXN,1977-02-11,1.7291669845581055
TXN,1977-02-14,1.7578129768371582
TXN,1977-02-15,1.75
TXN,1977-02-16,1.7786459922790527
TXN,1977-02-17,1.7291669845581055
TXN,1977-02-18,1.71875
TXN,1977-02-22,1.71875
TXN,1977-02-23,1.6979169845581055
TXN,1977-02-24,1.6692709922790527
TXN,1977-02-25,1.6979169845581055
TXN,1977-02-28,1.7291669845581055
TXN,1977-03-01,1.7682290077209473
TXN,1977-03-02,1.7395830154418945
TXN,1977-03-03,1.7682290077209473
TXN,1977-03-04,1.7682290077209473
TXN,1977-03-07,1.7578129768371582
TXN,1977-03-08,1.7291669845581055
TXN,1977-03-09,1.71875
TXN,1977-03-10,1.7395830154418945
TXN,1977-03-11,1.7395830154418945
TXN,1977-03-14,1.7578129768371582
TXN,1977-03-15,1.7682290077209473
TXN,1977-03-16,1.7890629768371582
TXN,1977-03-17,1.8385419845581055
TXN,1977-03-18,1.7994790077209473
TXN,1977-03-21,1.7890629768371582
TXN,1977-03-22,1.8177080154418945
TXN,1977-03-23,1.8098959922790527
TXN,1977-03-24,1.7578129768371582
TXN,1977-03-25,1.7395830154418945
TXN,1977-03-28,1.7682290077209473
TXN,1977-03-29,1.7994790077209473
TXN,1977-03-30,1.7682290077209473
TXN,1977-03-31,1.7578129768371582
TXN,1977-04-01,1.7786459922790527
TXN,1977-04-04,1.71875
TXN,1977-04-05,1.7291669845581055
TXN,1977-04-06,1.7395830154418945
TXN,1977-04-07,1.75
TXN,1977-04-11,1.7578129768371582
TXN,1977-04-12,1.7682290077209473
TXN,1977-04-13,1.7786459922790527
TXN,1977-04-14,1.8098959922790527
TXN,1977-04-15,1.7890629768371582
TXN,1977-04-18,1.7578129768371582
TXN,1977-04-19,1.7682290077209473
TXN,1977-04-20,1.7682290077209473
TXN,1977-04-21,1.71875
TXN,1977-04-22,1.6692709922790527
TXN,1977-04-25,1.609375
TXN,1977-04-26,1.5885419845581055
TXN,1977-04-27,1.6276040077209473
TXN,1977-04-28,1.6588540077209473
TXN,1977-04-29,1.6692709922790527
TXN,1977-05-02,1.6692709922790527
TXN,1977-05-03,1.6979169845581055
TXN,1977-05-04,1.7291669845581055
TXN,1977-05-05,1.7291669845581055
TXN,1977-05-06,1.71875
TXN,1977-05-09,1.71875
TXN,1977-05-10,1.71875
TXN,1977-05-11,1.7083330154418945
TXN,1977-05-12,1.7083330154418945
TXN,1977-05-13,1.7578129768371582
TXN,1977-05-16,1.7994790077209473
TXN,1977-05-17,1.7786459922790527
TXN,1977-05-18,1.7682290077209473
TXN,1977-05-19,1.7786459922790527
TXN,1977-05-20,1.7786459922790527
TXN,1977-05-23,1.7395830154418945
TXN,1977-05-24,1.7291669845581055
TXN,1977-05-25,1.7291669845581055
TXN,1977-05-26,1.75
TXN,1977-05-27,1.75
TXN,1977-05-31,1.7786459922790527
TXN,1977-06-01,1.7890629768371582
TXN,1977-06-02,1.7682290077209473
TXN,1977-06-03,1.828125
TXN,1977-06-06,1.8177080154418945
TXN,1977-06-07,1.8697919845581055
TXN,1977-06-08,1.8776040077209473
TXN,1977-06-09,1.8697919845581055
TXN,1977-06-10,1.8776040077209473
TXN,1977-06-13,1.8776040077209473
TXN,1977-06-14,1.8880209922790527
TXN,1977-06-15,1.859375
TXN,1977-06-16,1.8385419845581055
TXN,1977-06-17,1.8489580154418945
TXN,1977-06-20,1.859375
TXN,1977-06-21,1.8697919845581055
TXN,1977-06-22,1.8489580154418945
TXN,1977-06-23,1.8697919845581055
TXN,1977-06-24,1.8984379768371582
TXN,1977-06-27,1.8880209922790527
TXN,1977-06-28,1.8697919845581055
TXN,1977-06-29,1.8697919845581055
TXN,1977-06-30,1.8697919845581055
TXN,1977-07-01,1.859375
TXN,1977-07-05,1.8697919845581055
TXN,1977-07-06,1.8697919845581055
TXN,1977-07-07,1.8697919845581055
TXN,1977-07-08,1.8697919845581055
TXN,1977-07-11,1.859375
TXN,1977-07-12,1.859375
TXN,1977-07-13,1.8697919845581055
TXN,1977-07-15,1.8776040077209473
TXN,1977-07-18,1.9192709922790527
TXN,1977-07-19,1.9479169845581055
TXN,1977-07-20,1.9583330154418945
TXN,1977-07-21,1.9401040077209473
TXN,1977-07-22,1.9583330154418945
TXN,1977-07-25,1.9401040077209473
TXN,1977-07-26,1.9192709922790527
TXN,1977-07-27,1.8776040077209473
TXN,1977-07-28,1.8880209922790527
TXN,1977-07-29,1.8697919845581055
TXN,1977-08-01,1.8776040077209473
TXN,1977-08-02,1.859375
TXN,1977-08-03,1.8489580154418945
TXN,1977-08-04,1.8776040077209473
TXN,1977-08-05,1.8776040077209473
TXN,1977-08-08,1.8385419845581055
TXN,1977-08-09,1.8385419845581055
TXN,1977-08-10,1.8776040077209473
TXN,1977-08-11,1.8776040077209473
TXN,1977-08-12,1.8984379768371582
TXN,1977-08-15,1.9296879768371582
TXN,1977-08-16,1.9192709922790527
TXN,1977-08-17,1.9296879768371582
TXN,1977-08-18,1.9192709922790527
TXN,1977-08-19,1.9296879768371582
TXN,1977-08-22,1.9296879768371582
TXN,1977-08-23,1.828125
TXN,1977-08-24,1.7682290077209473
TXN,1977-08-25,1.7786459922790527
TXN,1977-08-26,1.7682290077209473
TXN,1977-08-29,1.7890629768371582
TXN,1977-08-30,1.7890629768371582
TXN,1977-08-31,1.8385419845581055
TXN,1977-09-01,1.8177080154418945
TXN,1977-09-02,1.7578129768371582
TXN,1977-09-06,1.7578129768371582
TXN,1977-09-07,1.7291669845581055
TXN,1977-09-08,1.71875
TXN,1977-09-09,1.7083330154418945
TXN,1977-09-12,1.71875
TXN,1977-09-13,1.7395830154418945
TXN,1977-09-14,1.7291669845581055
TXN,1977-09-15,1.7291669845581055
TXN,1977-09-16,1.7291669845581055
TXN,1977-09-19,1.7083330154418945
TXN,1977-09-20,1.71875
TXN,1977-09-21,1.6901040077209473
TXN,1977-09-22,1.6979169845581055
TXN,1977-09-23,1.6979169845581055
TXN,1977-09-26,1.6979169845581055
TXN,1977-09-27,1.6979169845581055
TXN,1977-09-28,1.7083330154418945
TXN,1977-09-29,1.7395830154418945
TXN,1977-09-30,1.71875
TXN,1977-10-03,1.7083330154418945
TXN,1977-10-04,1.6979169845581055
TXN,1977-10-05,1.6979169845581055
TXN,1977-10-06,1.6979169845581055
TXN,1977-10-07,1.6979169845581055
TXN,1977-10-10,1.6979169845581055
TXN,1977-10-11,1.6588540077209473
TXN,1977-10-12,1.6380209922790527
TXN,1977-10-13,1.6484379768371582
TXN,1977-10-14,1.6276040077209473
TXN,1977-10-17,1.609375
TXN,1977-10-18,1.609375
TXN,1977-10-19,1.5677080154418945
TXN,1977-10-20,1.5989580154418945
TXN,1977-10-21,1.5885419845581055
TXN,1977-10-24,1.5677080154418945
TXN,1977-10-25,1.578125
TXN,1977-10-26,1.5885419845581055
TXN,1977-10-27,1.609375
TXN,1977-10-28,1.609375
TXN,1977-10-31,1.5677080154418945
TXN,1977-11-01,1.5677080154418945
TXN,1977-11-02,1.5677080154418945
TXN,1977-11-03,1.5989580154418945
TXN,1977-11-04,1.6197919845581055
TXN,1977-11-07,1.6197919845581055
TXN,1977-11-08,1.6276040077209473
TXN,1977-11-09,1.6380209922790527
TXN,1977-11-10,1.6588540077209473
TXN,1977-11-11,1.6692709922790527
TXN,1977-11-14,1.6692709922790527
TXN,1977-11-15,1.6901040077209473
TXN,1977-11-16,1.6588540077209473
TXN,1977-11-17,1.6692709922790527
TXN,1977-11-18,1.6588540077209473
TXN,1977-11-21,1.6380209922790527
TXN,1977-11-22,1.609375
TXN,1977-11-23,1.5989580154418945
TXN,1977-11-25,1.5677080154418945
TXN,1977-11-28,1.5286459922790527
TXN,1977-11-29,1.4583330154418945
TXN,1977-11-30,1.4895830154418945
TXN,1977-12-01,1.4895830154418945
TXN,1977-12-02,1.5
TXN,1977-12-05,1.4895830154418945
TXN,1977-12-06,1.4296879768371582
TXN,1977-12-07,1.4401040077209473
TXN,1977-12-08,1.4479169845581055
TXN,1977-12-09,1.46875
TXN,1977-12-12,1.4791669845581055
TXN,1977-12-13,1.4791669845581055
TXN,1977-12-14,1.5078129768371582
TXN,1977-12-15,1.5078129768371582
TXN,1977-12-16,1.5078129768371582
TXN,1977-12-19,1.4895830154418945
TXN,1977-12-20,1.5
TXN,1977-12-21,1.5182290077209473
TXN,1977-12-22,1.5494790077209473
TXN,1977-12-23,1.5677080154418945
TXN,1977-12-27,1.5598959922790527
TXN,1977-12-28,1.5677080154418945
TXN,1977-12-29,1.5677080154418945
TXN,1977-12-30,1.5286459922790527
TXN,1978-01-03,1.46875
TXN,1978-01-04,1.4791669845581055
TXN,1978-01-05,1.46875
TXN,1978-01-06,1.4583330154418945
TXN,1978-01-09,1.4583330154418945
TXN,1978-01-10,1.46875
TXN,1978-01-11,1.46875
TXN,1978-01-12,1.46875
TXN,1978-01-13,1.4583330154418945
TXN,1978-01-16,1.46875
TXN,1978-01-17,1.5
TXN,1978-01-18,1.5078129768371582
TXN,1978-01-19,1.4895830154418945
TXN,1978-01-20,1.46875
TXN,1978-01-23,1.46875
TXN,1978-01-24,1.4791669845581055
TXN,1978-01-25,1.5
TXN,1978-01-26,1.4895830154418945
TXN,1978-01-27,1.5182290077209473
TXN,1978-01-30,1.5390629768371582
TXN,1978-01-31,1.5286459922790527
TXN,1978-02-01,1.5390629768371582
TXN,1978-02-02,1.5494790077209473
TXN,1978-02-03,1.4479169845581055
TXN,1978-02-06,1.4479169845581055
TXN,1978-02-07,1.46875
TXN,1978-02-08,1.4583330154418945
TXN,1978-02-09,1.4088540077209473
TXN,1978-02-10,1.4088540077209473
TXN,1978-02-13,1.3984379768371582
TXN,1978-02-14,1.3776040077209473
TXN,1978-02-15,1.3697919845581055
TXN,1978-02-16,1.3880209922790527
TXN,1978-02-17,1.3880209922790527
TXN,1978-02-21,1.3489580154418945
TXN,1978-02-22,1.3385419845581055
TXN,1978-02-23,1.3385419845581055
TXN,1978-02-24,1.328125
TXN,1978-02-27,1.328125
TXN,1978-02-28,1.2786459922790527
TXN,1978-03-01,1.2994790077209473
TXN,1978-03-02,1.328125
TXN,1978-03-03,1.328125
TXN,1978-03-06,1.2994790077209473
TXN,1978-03-07,1.328125
TXN,1978-03-08,1.3489580154418945
TXN,1978-03-09,1.3385419845581055
TXN,1978-03-10,1.3697919845581055
TXN,1978-03-13,1.3697919845581055
TXN,1978-03-14,1.359375
TXN,1978-03-15,1.328125
TXN,1978-03-16,1.328125
TXN,1978-03-17,1.3489580154418945
TXN,1978-03-20,1.359375
TXN,1978-03-21,1.3489580154418945
TXN,1978-03-22,1.328125
TXN,1978-03-23,1.3098959922790527
TXN,1978-03-27,1.2994790077209473
TXN,1978-03-28,1.3177080154418945
TXN,1978-03-29,1.3489580154418945
TXN,1978-03-30,1.359375
TXN,1978-03-31,1.328125
TXN,1978-04-03,1.3177080154418945
TXN,1978-04-04,1.328125
TXN,1978-04-05,1.3489580154418945
TXN,1978-04-06,1.3697919845581055
TXN,1978-04-07,1.3984379768371582
TXN,1978-04-10,1.3984379768371582
TXN,1978-04-11,1.3880209922790527
TXN,1978-04-12,1.3880209922790527
TXN,1978-04-13,1.3984379768371582
TXN,1978-04-14,1.46875
TXN,1978-04-17,1.5390629768371582
TXN,1978-04-18,1.5078129768371582
TXN,1978-04-19,1.5182290077209473
TXN,1978-04-20,1.5390629768371582
TXN,1978-04-21,1.5182290077209473
TXN,1978-04-24,1.5598959922790527
TXN,1978-04-25,1.5885419845581055
TXN,1978-04-26,1.609375
TXN,1978-04-27,1.5885419845581055
TXN,1978-04-28,1.6197919845581055
TXN,1978-05-01,1.6484379768371582
TXN,1978-05-02,1.609375
TXN,1978-05-03,1.5885419845581055
TXN,1978-05-04,1.5677080154418945
TXN,1978-05-05,1.5598959922790527
TXN,1978-05-08,1.5598959922790527
TXN,1978-05-09,1.5390629768371582
TXN,1978-05-10,1.5390629768371582
TXN,1978-05-11,1.5677080154418945
TXN,1978-05-12,1.6197919845581055
TXN,1978-05-15,1.6380209922790527
TXN,1978-05-16,1.6692709922790527
TXN,1978-05-17,1.6796879768371582
TXN,1978-05-18,1.6588540077209473
TXN,1978-05-19,1.6692709922790527
TXN,1978-05-22,1.6979169845581055
TXN,1978-05-23,1.6692709922790527
TXN,1978-05-24,1.6588540077209473
TXN,1978-05-25,1.5885419845581055
TXN,1978-05-26,1.5989580154418945
TXN,1978-05-30,1.6276040077209473
TXN,1978-05-31,1.6380209922790527
TXN,1978-06-01,1.6380209922790527
TXN,1978-06-02,1.6901040077209473
TXN,1978-06-05,1.7578129768371582
TXN,1978-06-06,1.7291669845581055
TXN,1978-06-07,1.75
TXN,1978-06-08,1.7291669845581055
TXN,1978-06-09,1.7291669845581055
TXN,1978-06-12,1.7291669845581055
TXN,1978-06-13,1.75
TXN,1978-06-14,1.7291669845581055
TXN,1978-06-15,1.6901040077209473
TXN,1978-06-16,1.6276040077209473
TXN,1978-06-19,1.6484379768371582
TXN,1978-06-20,1.6484379768371582
TXN,1978-06-21,1.6484379768371582
TXN,1978-06-22,1.6588540077209473
TXN,1978-06-23,1.6692709922790527
TXN,1978-06-26,1.6380209922790527
TXN,1978-06-27,1.6197919845581055
TXN,1978-06-28,1.6380209922790527
TXN,1978-06-29,1.6484379768371582
TXN,1978-06-30,1.6484379768371582
TXN,1978-07-03,1.6380209922790527
TXN,1978-07-05,1.6197919845581055
TXN,1978-07-06,1.6380209922790527
TXN,1978-07-07,1.6692709922790527
TXN,1978-07-10,1.6692709922790527
TXN,1978-07-11,1.6692709922790527
TXN,1978-07-12,1.6692709922790527
TXN,1978-07-13,1.6692709922790527
TXN,1978-07-14,1.7395830154418945
TXN,1978-07-17,1.7291669845581055
TXN,1978-07-18,1.71875
TXN,1978-07-19,1.7395830154418945
TXN,1978-07-20,1.7395830154418945
TXN,1978-07-21,1.7083330154418945
TXN,1978-07-24,1.71875
TXN,1978-07-25,1.75
TXN,1978-07-26,1.7682290077209473
TXN,1978-07-27,1.7890629768371582
TXN,1978-07-28,1.8098959922790527
TXN,1978-07-31,1.828125
TXN,1978-08-01,1.828125
TXN,1978-08-02,1.8697919845581055
TXN,1978-08-03,1.9088540077209473
TXN,1978-08-04,1.9192709922790527
TXN,1978-08-07,1.9088540077209473
TXN,1978-08-08,1.8697919845581055
TXN,1978-08-09,1.8489580154418945
TXN,1978-08-10,1.828125
TXN,1978-08-11,1.8489580154418945
TXN,1978-08-14,1.8489580154418945
TXN,1978-08-15,1.8489580154418945
TXN,1978-08-16,1.8697919845581055
TXN,1978-08-17,1.8697919845581055
TXN,1978-08-18,1.8385419845581055
TXN,1978-08-21,1.8098959922790527
TXN,1978-08-22,1.828125
TXN,1978-08-23,1.8489580154418945
TXN,1978-08-24,1.859375
TXN,1978-08-25,1.8489580154418945
TXN,1978-08-28,1.8489580154418945
TXN,1978-08-29,1.828125
TXN,1978-08-30,1.8177080154418945
TXN,1978-08-31,1.7786459922790527
TXN,1978-09-01,1.7890629768371582
TXN,1978-09-05,1.8177080154418945
TXN,1978-09-06,1.8385419845581055
TXN,1978-09-07,1.8385419845581055
TXN,1978-09-08,1.8776040077209473
TXN,1978-09-11,1.8880209922790527
TXN,1978-09-12,1.859375
TXN,1978-09-13,1.8489580154418945
TXN,1978-09-14,1.8385419845581055
TXN,1978-09-15,1.828125
TXN,1978-09-18,1.7994790077209473
TXN,1978-09-19,1.7994790077209473
TXN,1978-09-20,1.7890629768371582
TXN,1978-09-21,1.7682290077209473
TXN,1978-09-22,1.7786459922790527
TXN,1978-09-25,1.7994790077209473
TXN,1978-09-26,1.7994790077209473
TXN,1978-09-27,1.7890629768371582
TXN,1978-09-28,1.7994790077209473
TXN,1978-09-29,1.828125
TXN,1978-10-02,1.8489580154418945
TXN,1978-10-03,1.8385419845581055
TXN,1978-10-04,1.859375
TXN,1978-10-05,1.8697919845581055
TXN,1978-10-06,1.8697919845581055
TXN,1978-10-09,1.8697919845581055
TXN,1978-10-10,1.8385419845581055
TXN,1978-10-11,1.8697919845581055
TXN,1978-10-12,1.859375
TXN,1978-10-13,1.8489580154418945
TXN,1978-10-16,1.7890629768371582
TXN,1978-10-17,1.75
TXN,1978-10-18,1.7578129768371582
TXN,1978-10-19,1.7083330154418945
TXN,1978-10-20,1.6901040077209473
TXN,1978-10-23,1.71875
TXN,1978-10-24,1.7083330154418945
TXN,1978-10-25,1.6901040077209473
TXN,1978-10-26,1.6276040077209473
TXN,1978-10-27,1.609375
TXN,1978-10-30,1.6484379768371582
TXN,1978-10-31,1.6484379768371582
TXN,1978-11-01,1.71875
TXN,1978-11-02,1.7291669845581055
TXN,1978-11-03,1.7291669845581055
TXN,1978-11-06,1.71875
TXN,1978-11-07,1.6901040077209473
TXN,1978-11-08,1.6796879768371582
TXN,1978-11-09,1.6484379768371582
TXN,1978-11-10,1.6276040077209473
TXN,1978-11-13,1.6197919845581055
TXN,1978-11-14,1.609375
TXN,1978-11-15,1.6276040077209473
TXN,1978-11-16,1.6276040077209473
TXN,1978-11-17,1.6484379768371582
TXN,1978-11-20,1.6901040077209473
TXN,1978-11-21,1.6588540077209473
TXN,1978-11-22,1.6796879768371582
TXN,1978-11-24,1.6901040077209473
TXN,1978-11-27,1.6979169845581055
TXN,1978-11-28,1.6588540077209473
TXN,1978-11-29,1.6484379768371582
TXN,1978-11-30,1.6588540077209473
TXN,1978-12-01,1.7083330154418945
TXN,1978-12-04,1.7083330154418945
TXN,1978-12-05,1.7291669845581055
TXN,1978-12-06,1.7083330154418945
TXN,1978-12-07,1.6979169845581055
TXN,1978-12-08,1.6901040077209473
TXN,1978-12-11,1.6979169845581055
TXN,1978-12-12,1.6796879768371582
TXN,1978-12-13,1.6692709922790527
TXN,1978-12-14,1.6380209922790527
TXN,1978-12-15,1.6197919845581055
TXN,1978-12-18,1.578125
TXN,1978-12-19,1.5885419845581055
TXN,1978-12-20,1.609375
TXN,1978-12-21,1.6276040077209473
TXN,1978-12-22,1.6901040077209473
TXN,1978-12-26,1.7395830154418945
TXN,1978-12-27,1.7083330154418945
TXN,1978-12-28,1.6796879768371582
TXN,1978-12-29,1.6692709922790527
TXN,1979-01-02,1.6692709922790527
TXN,1979-01-03,1.71875
TXN,1979-01-04,1.7578129768371582
TXN,1979-01-05,1.7682290077209473
TXN,1979-01-08,1.7578129768371582
TXN,1979-01-09,1.7395830154418945
TXN,1979-01-10,1.7395830154418945
TXN,1979-01-11,1.7682290077209473
TXN,1979-01-12,1.7994790077209473
TXN,1979-01-15,1.8098959922790527
TXN,1979-01-16,1.8098959922790527
TXN,1979-01-17,1.8098959922790527
TXN,1979-01-18,1.8776040077209473
TXN,1979-01-19,1.828125
TXN,1979-01-22,1.8489580154418945
TXN,1979-01-23,1.8697919845581055
TXN,1979-01-24,1.8385419845581055
TXN,1979-01-25,1.828125
TXN,1979-01-26,1.8177080154418945
TXN,1979-01-29,1.7890629768371582
TXN,1979-01-30,1.7890629768371582
TXN,1979-01-31,1.7395830154418945
TXN,1979-02-01,1.7578129768371582
TXN,1979-02-02,1.7291669845581055
TXN,1979-02-05,1.7083330154418945
TXN,1979-02-06,1.6796879768371582
TXN,1979-02-07,1.6588540077209473
TXN,1979-02-08,1.6692709922790527
TXN,1979-02-09,1.6692709922790527
TXN,1979-02-12,1.7083330154418945
TXN,1979-02-13,1.7291669845581055
TXN,1979-02-14,1.6979169845581055
TXN,1979-02-15,1.6979169845581055
TXN,1979-02-16,1.6796879768371582
TXN,1979-02-20,1.6796879768371582
TXN,1979-02-21,1.6588540077209473
TXN,1979-02-22,1.6692709922790527
TXN,1979-02-23,1.6692709922790527
TXN,1979-02-26,1.6588540077209473
TXN,1979-02-27,1.6484379768371582
TXN,1979-02-28,1.6380209922790527
TXN,1979-03-01,1.6484379768371582
TXN,1979-03-02,1.6276040077209473
TXN,1979-03-05,1.6692709922790527
TXN,1979-03-06,1.6692709922790527
TXN,1979-03-07,1.6692709922790527
TXN,1979-03-08,1.6796879768371582
TXN,1979-03-09,1.6901040077209473
TXN,1979-03-12,1.6692709922790527
TXN,1979-03-13,1.6901040077209473
TXN,1979-03-14,1.6796879768371582
TXN,1979-03-15,1.6588540077209473
TXN,1979-03-16,1.6692709922790527
TXN,1979-03-19,1.6901040077209473
TXN,1979-03-20,1.6979169845581055
TXN,1979-03-21,1.7395830154418945
TXN,1979-03-22,1.7395830154418945
TXN,1979-03-23,1.7083330154418945
TXN,1979-03-26,1.6979169845581055
TXN,1979-03-27,1.75
TXN,1979-03-28,1.7786459922790527
TXN,1979-03-29,1.8177080154418945
TXN,1979-03-30,1.7890629768371582
TXN,1979-04-02,1.7682290077209473
TXN,1979-04-03,1.8098959922790527
TXN,1979-04-04,1.828125
TXN,1979-04-05,1.828125
TXN,1979-04-06,1.8177080154418945
TXN,1979-04-09,1.8098959922790527
TXN,1979-04-10,1.8098959922790527
TXN,1979-04-11,1.7682290077209473
TXN,1979-04-12,1.75
TXN,1979-04-16,1.7291669845581055
TXN,1979-04-17,1.71875
TXN,1979-04-18,1.71875
TXN,1979-04-19,1.71875
TXN,1979-04-20,1.6979169845581055
TXN,1979-04-23,1.71875
TXN,1979-04-24,1.7291669845581055
TXN,1979-04-25,1.7395830154418945
TXN,1979-04-26,1.7291669845581055
TXN,1979-04-27,1.7395830154418945
TXN,1979-04-30,1.7395830154418945
TXN,1979-05-01,1.71875
TXN,1979-05-02,1.7291669845581055
TXN,1979-05-03,1.7578129768371582
TXN,1979-05-04,1.7395830154418945
TXN,1979-05-07,1.6979169845581055
TXN,1979-05-08,1.6979169845581055
TXN,1979-05-09,1.6979169845581055
TXN,1979-05-10,1.6588540077209473
TXN,1979-05-11,1.6692709922790527
TXN,1979-05-14,1.6380209922790527
TXN,1979-05-15,1.6380209922790527
TXN,1979-05-16,1.6484379768371582
TXN,1979-05-17,1.6484379768371582
TXN,1979-05-18,1.6484379768371582
TXN,1979-05-21,1.7291669845581055
TXN,1979-05-22,1.7682290077209473
TXN,1979-05-23,1.7578129768371582
TXN,1979-05-24,1.7786459922790527
TXN,1979-05-25,1.8177080154418945
TXN,1979-05-29,1.8177080154418945
TXN,1979-05-30,1.7786459922790527
TXN,1979-05-31,1.7682290077209473
TXN,1979-06-01,1.7890629768371582
TXN,1979-06-04,1.7786459922790527
TXN,1979-06-05,1.7994790077209473
TXN,1979-06-06,1.7994790077209473
TXN,1979-06-07,1.8098959922790527
TXN,1979-06-08,1.8177080154418945
TXN,1979-06-11,1.8489580154418945
TXN,1979-06-12,1.8984379768371582
TXN,1979-06-13,1.8697919845581055
TXN,1979-06-14,1.859375
TXN,1979-06-15,1.8776040077209473
TXN,1979-06-18,1.8697919845581055
TXN,1979-06-19,1.8697919845581055
TXN,1979-06-20,1.8697919845581055
TXN,1979-06-21,1.9088540077209473
TXN,1979-06-22,1.9401040077209473
TXN,1979-06-25,1.9192709922790527
TXN,1979-06-26,1.9192709922790527
TXN,1979-06-27,1.9192709922790527
TXN,1979-06-28,1.8984379768371582
TXN,1979-06-29,1.8776040077209473
TXN,1979-07-02,1.859375
TXN,1979-07-03,1.859375
TXN,1979-07-05,1.8697919845581055
TXN,1979-07-06,1.8880209922790527
TXN,1979-07-09,1.8697919845581055
TXN,1979-07-10,1.8385419845581055
TXN,1979-07-11,1.828125
TXN,1979-07-12,1.7890629768371582
TXN,1979-07-13,1.7682290077209473
TXN,1979-07-16,1.7786459922790527
TXN,1979-07-17,1.71875
TXN,1979-07-18,1.7395830154418945
TXN,1979-07-19,1.7395830154418945
TXN,1979-07-20,1.75
TXN,1979-07-23,1.7682290077209473
TXN,1979-07-24,1.7578129768371582
TXN,1979-07-25,1.7682290077209473
TXN,1979-07-26,1.7890629768371582
TXN,1979-07-27,1.7786459922790527
TXN,1979-07-30,1.7786459922790527
TXN,1979-07-31,1.7994790077209473
TXN,1979-08-01,1.859375
TXN,1979-08-02,1.8489580154418945
TXN,1979-08-03,1.8489580154418945
TXN,1979-08-06,1.859375
TXN,1979-08-07,1.8697919845581055
TXN,1979-08-08,1.8880209922790527
TXN,1979-08-09,1.8776040077209473
TXN,1979-08-10,1.9296879768371582
TXN,1979-08-13,1.96875
TXN,1979-08-14,1.9583330154418945
TXN,1979-08-15,2.007812976837158
TXN,1979-08-16,2.007812976837158
TXN,1979-08-17,2.007812976837158
TXN,1979-08-20,2.0677080154418945
TXN,1979-08-21,2.0598959922790527
TXN,1979-08-22,2.0494790077209473
TXN,1979-08-23,2.0
TXN,1979-08-24,1.9895830154418945
TXN,1979-08-27,2.007812976837158
TXN,1979-08-28,2.007812976837158
TXN,1979-08-29,1.9895830154418945
TXN,1979-08-30,2.0
TXN,1979-08-31,2.007812976837158
TXN,1979-09-04,1.9479169845581055
TXN,1979-09-05,1.9583330154418945
TXN,1979-09-06,1.96875
TXN,1979-09-07,1.9791669845581055
TXN,1979-09-10,1.9895830154418945
TXN,1979-09-11,1.96875
TXN,1979-09-12,2.0
TXN,1979-09-13,2.007812976837158
TXN,1979-09-14,2.0182290077209473
TXN,1979-09-17,2.0
TXN,1979-09-18,1.9791669845581055
TXN,1979-09-19,2.0
TXN,1979-09-20,2.0598959922790527
TXN,1979-09-21,2.0494790077209473
TXN,1979-09-24,2.0182290077209473
TXN,1979-09-25,2.0494790077209473
TXN,1979-09-26,2.039062976837158
TXN,1979-09-27,2.0182290077209473
TXN,1979-09-28,2.007812976837158
TXN,1979-10-01,2.0
TXN,1979-10-02,2.0494790077209473
TXN,1979-10-03,2.0286459922790527
TXN,1979-10-04,2.0494790077209473
TXN,1979-10-05,2.078125
TXN,1979-10-08,2.039062976837158
TXN,1979-10-09,1.9401040077209473
TXN,1979-10-10,1.9895830154418945
TXN,1979-10-11,1.9895830154418945
TXN,1979-10-12,1.9583330154418945
TXN,1979-10-15,1.9401040077209473
TXN,1979-10-16,1.9088540077209473
TXN,1979-10-17,1.8984379768371582
TXN,1979-10-18,1.8776040077209473
TXN,1979-10-19,1.828125
TXN,1979-10-22,1.8697919845581055
TXN,1979-10-23,1.859375
TXN,1979-10-24,1.8697919845581055
TXN,1979-10-25,1.8489580154418945
TXN,1979-10-26,1.8776040077209473
TXN,1979-10-29,1.8984379768371582
TXN,1979-10-30,1.96875
TXN,1979-10-31,1.9479169845581055
TXN,1979-11-01,1.9192709922790527
TXN,1979-11-02,1.9088540077209473
TXN,1979-11-05,1.8776040077209473
TXN,1979-11-06,1.8697919845581055
TXN,1979-11-07,1.828125
TXN,1979-11-08,1.828125
TXN,1979-11-09,1.8385419845581055
TXN,1979-11-12,1.8880209922790527
TXN,1979-11-13,1.859375
TXN,1979-11-14,1.8880209922790527
TXN,1979-11-15,1.8984379768371582
TXN,1979-11-16,1.8984379768371582
TXN,1979-11-19,1.8880209922790527
TXN,1979-11-20,1.859375
TXN,1979-11-21,1.859375
TXN,1979-11-23,1.9088540077209473
TXN,1979-11-26,1.9401040077209473
TXN,1979-11-27,1.9088540077209473
TXN,1979-11-28,1.9088540077209473
TXN,1979-11-29,1.8489580154418945
TXN,1979-11-30,1.8697919845581055
TXN,1979-12-03,1.8697919845581055
TXN,1979-12-04,1.8880209922790527
TXN,1979-12-05,1.859375
TXN,1979-12-06,1.859375
TXN,1979-12-07,1.8697919845581055
TXN,1979-12-10,1.8984379768371582
TXN,1979-12-11,1.8984379768371582
TXN,1979-12-12,1.8776040077209473
TXN,1979-12-13,1.8984379768371582
TXN,1979-12-14,1.9192709922790527
TXN,1979-12-17,1.8984379768371582
TXN,1979-12-18,1.8489580154418945
TXN,1979-12-19,1.8489580154418945
TXN,1979-12-20,1.8697919845581055
TXN,1979-12-21,1.8385419845581055
TXN,1979-12-24,1.8489580154418945
TXN,1979-12-26,1.7994790077209473
TXN,1979-12-27,1.8177080154418945
TXN,1979-12-28,1.8177080154418945
TXN,1979-12-31,1.828125
TXN,1980-01-02,1.75
TXN,1980-01-03,1.7578129768371582
TXN,1980-01-04,1.7682290077209473
TXN,1980-01-07,1.7890629768371582
TXN,1980-01-08,1.9895830154418945
TXN,1980-01-09,1.9583330154418945
TXN,1980-01-10,1.9479169845581055
TXN,1980-01-11,1.9479169845581055
TXN,1980-01-14,1.9401040077209473
TXN,1980-01-15,1.9583330154418945
TXN,1980-01-16,2.0286459922790527
TXN,1980-01-17,2.039062976837158
TXN,1980-01-18,2.0182290077209473
TXN,1980-01-21,2.007812976837158
TXN,1980-01-22,1.9895830154418945
TXN,1980-01-23,2.0
TXN,1980-01-24,2.0182290077209473
TXN,1980-01-25,2.0494790077209473
TXN,1980-01-28,2.148437976837158
TXN,1980-01-29,2.1380209922790527
TXN,1980-01-30,2.2291669845581055
TXN,1980-01-31,2.1197919845581055
TXN,1980-02-01,2.1692709922790527
TXN,1980-02-04,2.1197919845581055
TXN,1980-02-05,2.148437976837158
TXN,1980-02-06,2.1380209922790527
TXN,1980-02-07,2.1380209922790527
TXN,1980-02-08,2.1380209922790527
TXN,1980-02-11,2.109375
TXN,1980-02-12,2.21875
TXN,1980-02-13,2.2291669845581055
TXN,1980-02-14,2.148437976837158
TXN,1980-02-15,2.1276040077209473
TXN,1980-02-19,2.109375
TXN,1980-02-20,2.1197919845581055
TXN,1980-02-21,2.078125
TXN,1980-02-22,2.0598959922790527
TXN,1980-02-25,2.039062976837158
TXN,1980-02-26,2.0885419845581055
TXN,1980-02-27,2.0494790077209473
TXN,1980-02-28,2.0286459922790527
TXN,1980-02-29,2.039062976837158
TXN,1980-03-03,2.007812976837158
TXN,1980-03-04,2.007812976837158
TXN,1980-03-05,1.96875
TXN,1980-03-06,1.9583330154418945
TXN,1980-03-07,1.9401040077209473
TXN,1980-03-10,1.9192709922790527
TXN,1980-03-11,1.9088540077209473
TXN,1980-03-12,1.8984379768371582
TXN,1980-03-13,1.8489580154418945
TXN,1980-03-14,1.8385419845581055
TXN,1980-03-17,1.7890629768371582
TXN,1980-03-18,1.7994790077209473
TXN,1980-03-19,1.7890629768371582
TXN,1980-03-20,1.7890629768371582
TXN,1980-03-21,1.7578129768371582
TXN,1980-03-24,1.6901040077209473
TXN,1980-03-25,1.7291669845581055
TXN,1980-03-26,1.71875
TXN,1980-03-27,1.7291669845581055
TXN,1980-03-28,1.7395830154418945
TXN,1980-03-31,1.71875
TXN,1980-04-01,1.7291669845581055
TXN,1980-04-02,1.7291669845581055
TXN,1980-04-03,1.7395830154418945
TXN,1980-04-07,1.71875
TXN,1980-04-08,1.7395830154418945
TXN,1980-04-09,1.7994790077209473
TXN,1980-04-10,1.7994790077209473
TXN,1980-04-11,1.7994790077209473
TXN,1980-04-14,1.7682290077209473
TXN,1980-04-15,1.6979169845581055
TXN,1980-04-16,1.6588540077209473
TXN,1980-04-17,1.6588540077209473
TXN,1980-04-18,1.6692709922790527
TXN,1980-04-21,1.6692709922790527
TXN,1980-04-22,1.7786459922790527
TXN,1980-04-23,1.7395830154418945
TXN,1980-04-24,1.7578129768371582
TXN,1980-04-25,1.7994790077209473
TXN,1980-04-28,1.8177080154418945
TXN,1980-04-29,1.7994790077209473
TXN,1980-04-30,1.7786459922790527
TXN,1980-05-01,1.7682290077209473
TXN,1980-05-02,1.7578129768371582
TXN,1980-05-05,1.75
TXN,1980-05-06,1.71875
TXN,1980-05-07,1.75
TXN,1980-05-08,1.7291669845581055
TXN,1980-05-09,1.71875
TXN,1980-05-12,1.7083330154418945
TXN,1980-05-13,1.7083330154418945
TXN,1980-05-14,1.71875
TXN,1980-05-15,1.7682290077209473
TXN,1980-05-16,1.7890629768371582
TXN,1980-05-19,1.7994790077209473
TXN,1980-05-20,1.7786459922790527
TXN,1980-05-21,1.7682290077209473
TXN,1980-05-22,1.7890629768371582
TXN,1980-05-23,1.8098959922790527
TXN,1980-05-27,1.8385419845581055
TXN,1980-05-28,1.8697919845581055
TXN,1980-05-29,1.8697919845581055
TXN,1980-05-30,1.9401040077209473
TXN,1980-06-02,1.9296879768371582
TXN,1980-06-03,1.9088540077209473
TXN,1980-06-04,1.9296879768371582
TXN,1980-06-05,1.9479169845581055
TXN,1980-06-06,1.9401040077209473
TXN,1980-06-09,1.9401040077209473
TXN,1980-06-10,1.9401040077209473
TXN,1980-06-11,1.96875
TXN,1980-06-12,1.9583330154418945
TXN,1980-06-13,1.96875
TXN,1980-06-16,1.9791669845581055
TXN,1980-06-17,1.9895830154418945
TXN,1980-06-18,1.9791669845581055
TXN,1980-06-19,1.9479169845581055
TXN,1980-06-20,1.9401040077209473
TXN,1980-06-23,1.9479169845581055
TXN,1980-06-24,1.9479169845581055
TXN,1980-06-25,1.96875
TXN,1980-06-26,1.9401040077209473
TXN,1980-06-27,1.9296879768371582
TXN,1980-06-30,1.9192709922790527
TXN,1980-07-01,1.9479169845581055
TXN,1980-07-02,1.96875
TXN,1980-07-03,2.007812976837158
TXN,1980-07-07,2.007812976837158
TXN,1980-07-08,2.0
TXN,1980-07-09,2.0286459922790527
TXN,1980-07-10,2.0182290077209473
TXN,1980-07-11,2.0598959922790527
TXN,1980-07-14,2.0885419845581055
TXN,1980-07-15,2.078125
TXN,1980-07-16,2.0494790077209473
TXN,1980-07-17,2.078125
TXN,1980-07-18,2.078125
TXN,1980-07-21,2.078125
TXN,1980-07-22,2.0598959922790527
TXN,1980-07-23,2.0677080154418945
TXN,1980-07-24,2.078125
TXN,1980-07-25,2.109375
TXN,1980-07-28,2.1979169845581055
TXN,1980-07-29,2.257812976837158
TXN,1980-07-30,2.257812976837158
TXN,1980-07-31,2.257812976837158
TXN,1980-08-01,2.2291669845581055
TXN,1980-08-04,2.25
TXN,1980-08-05,2.2682290077209473
TXN,1980-08-06,2.2994790077209473
TXN,1980-08-07,2.3880209922790527
TXN,1980-08-08,2.398437976837158
TXN,1980-08-11,2.5182290077209473
TXN,1980-08-12,2.4479169845581055
TXN,1980-08-13,2.3880209922790527
TXN,1980-08-14,2.46875
TXN,1980-08-15,2.5182290077209473
TXN,1980-08-18,2.46875
TXN,1980-08-19,2.4401040077209473
TXN,1980-08-20,2.5
TXN,1980-08-21,2.539062976837158
TXN,1980-08-22,2.6197919845581055
TXN,1980-08-25,2.6197919845581055
TXN,1980-08-26,2.648437976837158
TXN,1980-08-27,2.609375
TXN,1980-08-28,2.5677080154418945
TXN,1980-08-29,2.5182290077209473
TXN,1980-09-02,2.4895830154418945
TXN,1980-09-03,2.5989580154418945
TXN,1980-09-04,2.648437976837158
TXN,1980-09-05,2.71875
TXN,1980-09-08,2.648437976837158
TXN,1980-09-09,2.6588540077209473
TXN,1980-09-10,2.6276040077209473
TXN,1980-09-11,2.6692709922790527
TXN,1980-09-12,2.6197919845581055
TXN,1980-09-15,2.679687976837158
TXN,1980-09-16,2.71875
TXN,1980-09-17,2.8177080154418945
TXN,1980-09-18,2.7994790077209473
TXN,1980-09-19,2.898437976837158
TXN,1980-09-22,3.0
TXN,1980-09-23,2.9088540077209473
TXN,1980-09-24,2.8880209922790527
TXN,1980-09-25,2.7994790077209473
TXN,1980-09-26,2.679687976837158
TXN,1980-09-29,2.6380209922790527
TXN,1980-09-30,2.7291669845581055
TXN,1980-10-01,2.7395830154418945
TXN,1980-10-02,2.75
TXN,1980-10-03,2.8098959922790527
TXN,1980-10-06,2.9088540077209473
TXN,1980-10-07,2.8697919845581055
TXN,1980-10-08,2.9583330154418945
TXN,1980-10-09,2.898437976837158
TXN,1980-10-10,2.7994790077209473
TXN,1980-10-13,2.8776040077209473
TXN,1980-10-14,2.8697919845581055
TXN,1980-10-15,2.8776040077209473
TXN,1980-10-16,2.859375
TXN,1980-10-17,2.859375
TXN,1980-10-20,2.898437976837158
TXN,1980-10-21,2.8489580154418945
TXN,1980-10-22,2.828125
TXN,1980-10-23,2.789062976837158
TXN,1980-10-24,2.7682290077209473
TXN,1980-10-27,2.6979169845581055
TXN,1980-10-28,2.6979169845581055
TXN,1980-10-29,2.6588540077209473
TXN,1980-10-30,2.5494790077209473
TXN,1980-10-31,2.5989580154418945
TXN,1980-11-03,2.6692709922790527
TXN,1980-11-05,2.8177080154418945
TXN,1980-11-06,2.75
TXN,1980-11-07,2.71875
TXN,1980-11-10,2.6979169845581055
TXN,1980-11-11,2.7291669845581055
TXN,1980-11-12,2.7994790077209473
TXN,1980-11-13,2.8489580154418945
TXN,1980-11-14,2.9192709922790527
TXN,1980-11-17,2.96875
TXN,1980-11-18,3.0
TXN,1980-11-19,2.9583330154418945
TXN,1980-11-20,2.9895830154418945
TXN,1980-11-21,2.9479169845581055
TXN,1980-11-24,2.9401040077209473
TXN,1980-11-25,3.039062976837158
TXN,1980-11-26,3.0989580154418945
TXN,1980-11-28,3.1197919845581055
TXN,1980-12-01,2.9583330154418945
TXN,1980-12-02,2.8880209922790527
TXN,1980-12-03,2.9088540077209473
TXN,1980-12-04,2.8177080154418945
TXN,1980-12-05,2.75
TXN,1980-12-08,2.6901040077209473
TXN,1980-12-09,2.6901040077209473
TXN,1980-12-10,2.6692709922790527
TXN,1980-12-11,2.5494790077209473
TXN,1980-12-12,2.609375
TXN,1980-12-15,2.6197919845581055
TXN,1980-12-16,2.5989580154418945
TXN,1980-12-17,2.5885419845581055
TXN,1980-12-18,2.507812976837158
TXN,1980-12-19,2.3880209922790527
TXN,1980-12-22,2.4192709922790527
TXN,1980-12-23,2.4401040077209473
TXN,1980-12-24,2.5182290077209473
TXN,1980-12-26,2.5598959922790527
TXN,1980-12-29,2.5677080154418945
TXN,1980-12-30,2.539062976837158
TXN,1980-12-31,2.5182290077209473
TXN,1981-01-02,2.5494790077209473
TXN,1981-01-05,2.5885419845581055
TXN,1981-01-06,2.5989580154418945
TXN,1981-01-07,2.539062976837158
TXN,1981-01-08,2.4479169845581055
TXN,1981-01-09,2.429687976837158
TXN,1981-01-12,2.4401040077209473
TXN,1981-01-13,2.429687976837158
TXN,1981-01-14,2.429687976837158
TXN,1981-01-15,2.4401040077209473
TXN,1981-01-16,2.4479169845581055
TXN,1981-01-19,2.4192709922790527
TXN,1981-01-20,2.4088540077209473
TXN,1981-01-21,2.3697919845581055
TXN,1981-01-22,2.3489580154418945
TXN,1981-01-23,2.328125
TXN,1981-01-26,2.328125
TXN,1981-01-27,2.3489580154418945
TXN,1981-01-28,2.3489580154418945
TXN,1981-01-29,2.3489580154418945
TXN,1981-01-30,2.2994790077209473
TXN,1981-02-02,2.25
TXN,1981-02-03,2.3177080154418945
TXN,1981-02-04,2.328125
TXN,1981-02-05,2.3880209922790527
TXN,1981-02-06,2.4088540077209473
TXN,1981-02-09,2.4088540077209473
TXN,1981-02-10,2.4479169845581055
TXN,1981-02-11,2.4401040077209473
TXN,1981-02-12,2.4088540077209473
TXN,1981-02-13,2.4192709922790527
TXN,1981-02-17,2.429687976837158
TXN,1981-02-18,2.4088540077209473
TXN,1981-02-19,2.3385419845581055
TXN,1981-02-20,2.2786459922790527
TXN,1981-02-23,2.2395830154418945
TXN,1981-02-24,2.289062976837158
TXN,1981-02-25,2.2786459922790527
TXN,1981-02-26,2.2682290077209473
TXN,1981-02-27,2.328125
TXN,1981-03-02,2.3880209922790527
TXN,1981-03-03,2.2994790077209473
TXN,1981-03-04,2.289062976837158
TXN,1981-03-05,2.257812976837158
TXN,1981-03-06,2.2291669845581055
TXN,1981-03-09,2.2395830154418945
TXN,1981-03-10,2.2291669845581055
TXN,1981-03-11,2.2291669845581055
TXN,1981-03-12,2.3098959922790527
TXN,1981-03-13,2.3489580154418945
TXN,1981-03-16,2.3776040077209473
TXN,1981-03-17,2.4088540077209473
TXN,1981-03-18,2.4192709922790527
TXN,1981-03-19,2.4192709922790527
TXN,1981-03-20,2.4088540077209473
TXN,1981-03-23,2.4791669845581055
TXN,1981-03-24,2.4479169845581055
TXN,1981-03-25,2.4791669845581055
TXN,1981-03-26,2.4791669845581055
TXN,1981-03-27,2.4479169845581055
TXN,1981-03-30,2.4088540077209473
TXN,1981-03-31,2.429687976837158
TXN,1981-04-01,2.4401040077209473
TXN,1981-04-02,2.4401040077209473
TXN,1981-04-03,2.4088540077209473
TXN,1981-04-06,2.3880209922790527
TXN,1981-04-07,2.359375
TXN,1981-04-08,2.3880209922790527
TXN,1981-04-09,2.4583330154418945
TXN,1981-04-10,2.539062976837158
TXN,1981-04-13,2.578125
TXN,1981-04-14,2.5286459922790527
TXN,1981-04-15,2.5286459922790527
TXN,1981-04-16,2.5
TXN,1981-04-20,2.5286459922790527
TXN,1981-04-21,2.5286459922790527
TXN,1981-04-22,2.539062976837158
TXN,1981-04-23,2.5286459922790527
TXN,1981-04-24,2.46875
TXN,1981-04-27,2.46875
TXN,1981-04-28,2.4088540077209473
TXN,1981-04-29,2.3098959922790527
TXN,1981-04-30,2.2994790077209473
TXN,1981-05-01,2.289062976837158
TXN,1981-05-04,2.2786459922790527
TXN,1981-05-05,2.2994790077209473
TXN,1981-05-06,2.2994790077209473
TXN,1981-05-07,2.3177080154418945
TXN,1981-05-08,2.3098959922790527
TXN,1981-05-11,2.2786459922790527
TXN,1981-05-12,2.2994790077209473
TXN,1981-05-13,2.2786459922790527
TXN,1981-05-14,2.2786459922790527
TXN,1981-05-15,2.2786459922790527
TXN,1981-05-18,2.289062976837158
TXN,1981-05-19,2.2994790077209473
TXN,1981-05-20,2.328125
TXN,1981-05-21,2.3489580154418945
TXN,1981-05-22,2.3385419845581055
TXN,1981-05-26,2.4088540077209473
TXN,1981-05-27,2.46875
TXN,1981-05-28,2.5
TXN,1981-05-29,2.3880209922790527
TXN,1981-06-01,2.257812976837158
TXN,1981-06-02,2.2395830154418945
TXN,1981-06-03,2.2395830154418945
TXN,1981-06-04,2.1901040077209473
TXN,1981-06-05,2.21875
TXN,1981-06-08,2.2395830154418945
TXN,1981-06-09,2.25
TXN,1981-06-10,2.2291669845581055
TXN,1981-06-11,2.257812976837158
TXN,1981-06-12,2.25
TXN,1981-06-15,2.2083330154418945
TXN,1981-06-16,2.0989580154418945
TXN,1981-06-17,2.0989580154418945
TXN,1981-06-18,2.0494790077209473
TXN,1981-06-19,2.0677080154418945
TXN,1981-06-22,2.078125
TXN,1981-06-23,2.0677080154418945
TXN,1981-06-24,2.0598959922790527
TXN,1981-06-25,2.0494790077209473
TXN,1981-06-26,2.0494790077209473
TXN,1981-06-29,2.0494790077209473
TXN,1981-06-30,2.0182290077209473
TXN,1981-07-01,2.007812976837158
TXN,1981-07-02,1.9583330154418945
TXN,1981-07-06,1.9479169845581055
TXN,1981-07-07,1.9401040077209473
TXN,1981-07-08,1.9296879768371582
TXN,1981-07-09,1.9401040077209473
TXN,1981-07-10,1.9296879768371582
TXN,1981-07-13,1.9088540077209473
TXN,1981-07-14,1.8697919845581055
TXN,1981-07-15,1.8776040077209473
TXN,1981-07-16,1.9088540077209473
TXN,1981-07-17,2.007812976837158
TXN,1981-07-20,1.9479169845581055
TXN,1981-07-21,1.9401040077209473
TXN,1981-07-22,1.9401040077209473
TXN,1981-07-23,1.9479169845581055
TXN,1981-07-24,1.96875
TXN,1981-07-27,1.9583330154418945
TXN,1981-07-28,1.9401040077209473
TXN,1981-07-29,1.9583330154418945
TXN,1981-07-30,1.9791669845581055
TXN,1981-07-31,1.9895830154418945
TXN,1981-08-03,1.9583330154418945
TXN,1981-08-04,1.9791669845581055
TXN,1981-08-05,2.007812976837158
TXN,1981-08-06,1.9895830154418945
TXN,1981-08-07,1.96875
TXN,1981-08-10,2.0
TXN,1981-08-11,2.007812976837158
TXN,1981-08-12,1.9895830154418945
TXN,1981-08-13,2.0
TXN,1981-08-14,1.9791669845581055
TXN,1981-08-17,1.96875
TXN,1981-08-18,1.9192709922790527
TXN,1981-08-19,1.9192709922790527
TXN,1981-08-20,1.8984379768371582
TXN,1981-08-21,1.828125
TXN,1981-08-24,1.7682290077209473
TXN,1981-08-25,1.7890629768371582
TXN,1981-08-26,1.7890629768371582
TXN,1981-08-27,1.7786459922790527
TXN,1981-08-28,1.7786459922790527
TXN,1981-08-31,1.7786459922790527
TXN,1981-09-01,1.7682290077209473
TXN,1981-09-02,1.7682290077209473
TXN,1981-09-03,1.7395830154418945
TXN,1981-09-04,1.7395830154418945
TXN,1981-09-08,1.7578129768371582
TXN,1981-09-09,1.7786459922790527
TXN,1981-09-10,1.8385419845581055
TXN,1981-09-11,1.8385419845581055
TXN,1981-09-14,1.8385419845581055
TXN,1981-09-15,1.8098959922790527
TXN,1981-09-16,1.7786459922790527
TXN,1981-09-17,1.75
TXN,1981-09-18,1.75
TXN,1981-09-21,1.8098959922790527
TXN,1981-09-22,1.7890629768371582
TXN,1981-09-23,1.7578129768371582
TXN,1981-09-24,1.75
TXN,1981-09-25,1.6979169845581055
TXN,1981-09-28,1.75
TXN,1981-09-29,1.75
TXN,1981-09-30,1.7291669845581055
TXN,1981-10-01,1.6979169845581055
TXN,1981-10-02,1.71875
TXN,1981-10-05,1.6901040077209473
TXN,1981-10-06,1.6796879768371582
TXN,1981-10-07,1.6979169845581055
TXN,1981-10-08,1.7395830154418945
TXN,1981-10-09,1.7395830154418945
TXN,1981-10-12,1.7682290077209473
TXN,1981-10-13,1.7890629768371582
TXN,1981-10-14,1.7291669845581055
TXN,1981-10-15,1.7291669845581055
TXN,1981-10-16,1.7291669845581055
TXN,1981-10-19,1.71875
TXN,1981-10-20,1.71875
TXN,1981-10-21,1.71875
TXN,1981-10-22,1.7083330154418945
TXN,1981-10-23,1.6692709922790527
TXN,1981-10-26,1.6901040077209473
TXN,1981-10-27,1.6979169845581055
TXN,1981-10-28,1.6979169845581055
TXN,1981-10-29,1.6692709922790527
TXN,1981-10-30,1.7083330154418945
TXN,1981-11-02,1.7395830154418945
TXN,1981-11-03,1.7578129768371582
TXN,1981-11-04,1.7291669845581055
TXN,1981-11-05,1.7083330154418945
TXN,1981-11-06,1.6979169845581055
TXN,1981-11-09,1.7395830154418945
TXN,1981-11-10,1.7083330154418945
TXN,1981-11-11,1.6901040077209473
TXN,1981-11-12,1.6901040077209473
TXN,1981-11-13,1.6484379768371582
TXN,1981-11-16,1.609375
TXN,1981-11-17,1.609375
TXN,1981-11-18,1.5677080154418945
TXN,1981-11-19,1.5677080154418945
TXN,1981-11-20,1.578125
TXN,1981-11-23,1.578125
TXN,1981-11-24,1.5885419845581055
TXN,1981-11-25,1.5885419845581055
TXN,1981-11-27,1.5989580154418945
TXN,1981-11-30,1.5989580154418945
TXN,1981-12-01,1.6276040077209473
TXN,1981-12-02,1.6484379768371582
TXN,1981-12-03,1.6692709922790527
TXN,1981-12-04,1.7083330154418945
TXN,1981-12-07,1.6796879768371582
TXN,1981-12-08,1.6692709922790527
TXN,1981-12-09,1.6692709922790527
TXN,1981-12-10,1.6692709922790527
TXN,1981-12-11,1.6276040077209473
TXN,1981-12-14,1.609375
TXN,1981-12-15,1.6276040077209473
TXN,1981-12-16,1.6276040077209473
TXN,1981-12-17,1.6276040077209473
TXN,1981-12-18,1.6484379768371582
TXN,1981-12-21,1.6796879768371582
TXN,1981-12-22,1.6979169845581055
TXN,1981-12-23,1.6979169845581055
TXN,1981-12-24,1.6979169845581055
TXN,1981-12-28,1.6901040077209473
TXN,1981-12-29,1.6796879768371582
TXN,1981-12-30,1.6979169845581055
TXN,1981-12-31,1.6770830154418945
TXN,1982-01-04,1.6901040077209473
TXN,1982-01-05,1.6302080154418945
TXN,1982-01-06,1.5885419845581055
TXN,1982-01-07,1.578125
TXN,1982-01-08,1.5911459922790527
TXN,1982-01-11,1.5755209922790527
TXN,1982-01-12,1.5208330154418945
TXN,1982-01-13,1.4739580154418945
TXN,1982-01-14,1.5
TXN,1982-01-15,1.5520830154418945
TXN,1982-01-18,1.5625
TXN,1982-01-19,1.5625
TXN,1982-01-20,1.5625
TXN,1982-01-21,1.5859379768371582
TXN,1982-01-22,1.5729169845581055
TXN,1982-01-25,1.5859379768371582
TXN,1982-01-26,1.6171879768371582
TXN,1982-01-27,1.6432290077209473
TXN,1982-01-28,1.6979169845581055
TXN,1982-01-29,1.6927080154418945
TXN,1982-02-01,1.640625
TXN,1982-02-02,1.65625
TXN,1982-02-03,1.6692709922790527
TXN,1982-02-04,1.6614580154418945
TXN,1982-02-05,1.6901040077209473
TXN,1982-02-08,1.6692709922790527
TXN,1982-02-09,1.6510419845581055
TXN,1982-02-10,1.6666669845581055
TXN,1982-02-11,1.6666669845581055
TXN,1982-02-12,1.6614580154418945
TXN,1982-02-16,1.6588540077209473
TXN,1982-02-17,1.6510419845581055
TXN,1982-02-18,1.6666669845581055
TXN,1982-02-19,1.6510419845581055
TXN,1982-02-22,1.6145830154418945
TXN,1982-02-23,1.6328129768371582
TXN,1982-02-24,1.6848959922790527
TXN,1982-02-25,1.7109379768371582
TXN,1982-02-26,1.7161459922790527
TXN,1982-03-01,1.765625
TXN,1982-03-02,1.7552080154418945
TXN,1982-03-03,1.7213540077209473
TXN,1982-03-04,1.6770830154418945
TXN,1982-03-05,1.6666669845581055
TXN,1982-03-08,1.59375
TXN,1982-03-09,1.6458330154418945
TXN,1982-03-10,1.6302080154418945
TXN,1982-03-11,1.5963540077209473
TXN,1982-03-12,1.5572919845581055
TXN,1982-03-15,1.5989580154418945
TXN,1982-03-16,1.609375
TXN,1982-03-17,1.6015629768371582
TXN,1982-03-18,1.6380209922790527
TXN,1982-03-19,1.6614580154418945
TXN,1982-03-22,1.7239580154418945
TXN,1982-03-23,1.7005209922790527
TXN,1982-03-24,1.6666669845581055
TXN,1982-03-25,1.640625
TXN,1982-03-26,1.6328129768371582
TXN,1982-03-29,1.6640629768371582
TXN,1982-03-30,1.6510419845581055
TXN,1982-03-31,1.640625
TXN,1982-04-01,1.6536459922790527
TXN,1982-04-02,1.6666669845581055
TXN,1982-04-05,1.671875
TXN,1982-04-06,1.7109379768371582
TXN,1982-04-07,1.71875
TXN,1982-04-08,1.7578129768371582
TXN,1982-04-12,1.75
TXN,1982-04-13,1.7604169845581055
TXN,1982-04-14,1.7473959922790527
TXN,1982-04-15,1.8098959922790527
TXN,1982-04-16,1.8177080154418945
TXN,1982-04-19,1.8515629768371582
TXN,1982-04-20,1.8411459922790527
TXN,1982-04-21,1.84375
TXN,1982-04-22,1.875
TXN,1982-04-23,1.9270830154418945
TXN,1982-04-26,1.9401040077209473
TXN,1982-04-27,1.8880209922790527
TXN,1982-04-28,1.8854169845581055
TXN,1982-04-29,1.875
TXN,1982-04-30,1.890625
TXN,1982-05-03,1.8958330154418945
TXN,1982-05-04,1.8958330154418945
TXN,1982-05-05,1.8645830154418945
TXN,1982-05-06,1.8359379768371582
TXN,1982-05-07,1.828125
TXN,1982-05-10,1.8385419845581055
TXN,1982-05-11,1.859375
TXN,1982-05-12,1.8619790077209473
TXN,1982-05-13,1.8515629768371582
TXN,1982-05-14,1.9010419845581055
TXN,1982-05-17,1.8671879768371582
TXN,1982-05-18,1.828125
TXN,1982-05-19,1.7604169845581055
TXN,1982-05-20,1.765625
TXN,1982-05-21,1.7890629768371582
TXN,1982-05-24,1.8072919845581055
TXN,1982-05-25,1.7916669845581055
TXN,1982-05-26,1.7604169845581055
TXN,1982-05-27,1.75
TXN,1982-05-28,1.7369790077209473
TXN,1982-06-01,1.734375
TXN,1982-06-02,1.765625
TXN,1982-06-03,1.7552080154418945
TXN,1982-06-04,1.6614580154418945
TXN,1982-06-07,1.6614580154418945
TXN,1982-06-08,1.6302080154418945
TXN,1982-06-09,1.6145830154418945
TXN,1982-06-10,1.6588540077209473
TXN,1982-06-11,1.7135419845581055
TXN,1982-06-14,1.6953129768371582
TXN,1982-06-15,1.703125
TXN,1982-06-16,1.7161459922790527
TXN,1982-06-17,1.703125
TXN,1982-06-18,1.6927080154418945
TXN,1982-06-21,1.7213540077209473
TXN,1982-06-22,1.7604169845581055
TXN,1982-06-23,1.8255209922790527
TXN,1982-06-24,1.78125
TXN,1982-06-25,1.7760419845581055
TXN,1982-06-28,1.7994790077209473
TXN,1982-06-29,1.8229169845581055
TXN,1982-06-30,1.8046879768371582
TXN,1982-07-01,1.7916669845581055
TXN,1982-07-02,1.7682290077209473
TXN,1982-07-06,1.78125
TXN,1982-07-07,1.796875
TXN,1982-07-08,1.8020830154418945
TXN,1982-07-09,1.8489580154418945
TXN,1982-07-12,1.8828129768371582
TXN,1982-07-13,1.8645830154418945
TXN,1982-07-14,1.8828129768371582
TXN,1982-07-15,1.9088540077209473
TXN,1982-07-16,1.9270830154418945
TXN,1982-07-19,1.9270830154418945
TXN,1982-07-20,1.9375
TXN,1982-07-21,1.9348959922790527
TXN,1982-07-22,1.9505209922790527
TXN,1982-07-23,1.9583330154418945
TXN,1982-07-26,1.9375
TXN,1982-07-27,1.8854169845581055
TXN,1982-07-28,1.8567709922790527
TXN,1982-07-29,1.8854169845581055
TXN,1982-07-30,1.8463540077209473
TXN,1982-08-02,1.8671879768371582
TXN,1982-08-03,1.8046879768371582
TXN,1982-08-04,1.7473959922790527
TXN,1982-08-05,1.7239580154418945
TXN,1982-08-06,1.6979169845581055
TXN,1982-08-09,1.7291669845581055
TXN,1982-08-10,1.71875
TXN,1982-08-11,1.6875
TXN,1982-08-12,1.6848959922790527
TXN,1982-08-13,1.7109379768371582
TXN,1982-08-16,1.7109379768371582
TXN,1982-08-17,1.7864580154418945
TXN,1982-08-18,1.7369790077209473
TXN,1982-08-19,1.7005209922790527
TXN,1982-08-20,1.7994790077209473
TXN,1982-08-23,1.875
TXN,1982-08-24,1.8567709922790527
TXN,1982-08-25,1.8541669845581055
TXN,1982-08-26,1.8697919845581055
TXN,1982-08-27,1.8541669845581055
TXN,1982-08-30,1.8697919845581055
TXN,1982-08-31,1.9010419845581055
TXN,1982-09-01,1.9270830154418945
TXN,1982-09-02,2.0182290077209473
TXN,1982-09-03,2.0729169845581055
TXN,1982-09-07,2.0520830154418945
TXN,1982-09-08,2.0651040077209473
TXN,1982-09-09,2.0520830154418945
TXN,1982-09-10,2.0520830154418945
TXN,1982-09-13,2.1041669845581055
TXN,1982-09-14,2.1041669845581055
TXN,1982-09-15,2.0989580154418945
TXN,1982-09-16,2.109375
TXN,1982-09-17,2.0572919845581055
TXN,1982-09-20,2.0572919845581055
TXN,1982-09-21,2.1067709922790527
TXN,1982-09-22,2.0416669845581055
TXN,1982-09-23,2.0442709922790527
TXN,1982-09-24,2.0260419845581055
TXN,1982-09-27,2.046875
TXN,1982-09-28,1.96875
TXN,1982-09-29,1.9453129768371582
TXN,1982-09-30,1.9375
TXN,1982-10-01,1.9479169845581055
TXN,1982-10-04,1.9270830154418945
TXN,1982-10-05,1.9375
TXN,1982-10-06,2.0885419845581055
TXN,1982-10-07,2.0833330154418945
TXN,1982-10-08,2.1197919845581055
TXN,1982-10-11,2.242187976837158
TXN,1982-10-12,2.25
TXN,1982-10-13,2.2630209922790527
TXN,1982-10-14,2.2005209922790527
TXN,1982-10-15,2.2057290077209473
TXN,1982-10-18,2.2916669845581055
TXN,1982-10-19,2.28125
TXN,1982-10-20,2.3802080154418945
TXN,1982-10-21,2.4114580154418945
TXN,1982-10-22,2.460937976837158
TXN,1982-10-25,2.359375
TXN,1982-10-26,2.5208330154418945
TXN,1982-10-27,2.4479169845581055
TXN,1982-10-28,2.4114580154418945
TXN,1982-10-29,2.4114580154418945
TXN,1982-11-01,2.4739580154418945
TXN,1982-11-02,2.5338540077209473
TXN,1982-11-03,2.609375
TXN,1982-11-04,2.5755209922790527
TXN,1982-11-05,2.578125
TXN,1982-11-08,2.5833330154418945
TXN,1982-11-09,2.664062976837158
TXN,1982-11-10,2.6822919845581055
TXN,1982-11-11,2.71875
TXN,1982-11-12,2.7604169845581055
TXN,1982-11-15,2.65625
TXN,1982-11-16,2.6041669845581055
TXN,1982-11-17,2.6848959922790527
TXN,1982-11-18,2.7942709922790527
TXN,1982-11-19,2.7708330154418945
TXN,1982-11-22,2.734375
TXN,1982-11-23,2.6770830154418945
TXN,1982-11-24,2.640625
TXN,1982-11-26,2.6354169845581055
TXN,1982-11-29,2.6380209922790527
TXN,1982-11-30,2.820312976837158
TXN,1982-12-01,2.8567709922790527
TXN,1982-12-02,2.890625
TXN,1982-12-03,2.9166669845581055
TXN,1982-12-06,3.0729169845581055
TXN,1982-12-07,3.1536459922790527
TXN,1982-12-08,3.0416669845581055
TXN,1982-12-09,2.921875
TXN,1982-12-10,2.8229169845581055
TXN,1982-12-13,2.8723959922790527
TXN,1982-12-14,2.7395830154418945
TXN,1982-12-15,2.6875
TXN,1982-12-16,2.7604169845581055
TXN,1982-12-17,2.8567709922790527
TXN,1982-12-20,2.7317709922790527
TXN,1982-12-21,2.7864580154418945
TXN,1982-12-22,2.8697919845581055
TXN,1982-12-23,2.898437976837158
TXN,1982-12-27,2.9114580154418945
TXN,1982-12-28,2.8776040077209473
TXN,1982-12-29,2.835937976837158
TXN,1982-12-30,2.78125
TXN,1982-12-31,2.804687976837158
TXN,1983-01-03,2.7239580154418945
TXN,1983-01-04,2.7604169845581055
TXN,1983-01-05,2.6822919845581055
TXN,1983-01-06,2.7760419845581055
TXN,1983-01-07,2.8333330154418945
TXN,1983-01-10,2.8177080154418945
TXN,1983-01-11,2.7708330154418945
TXN,1983-01-12,2.820312976837158
TXN,1983-01-13,2.8645830154418945
TXN,1983-01-14,3.0833330154418945
TXN,1983-01-17,3.148437976837158
TXN,1983-01-18,3.2291669845581055
TXN,1983-01-19,3.1822919845581055
TXN,1983-01-20,3.1927080154418945
TXN,1983-01-21,3.2135419845581055
TXN,1983-01-24,3.1822919845581055
TXN,1983-01-25,3.34375
TXN,1983-01-26,3.328125
TXN,1983-01-27,3.3541669845581055
TXN,1983-01-28,3.4348959922790527
TXN,1983-01-31,3.6666669845581055
TXN,1983-02-01,3.5208330154418945
TXN,1983-02-02,3.46875
TXN,1983-02-03,3.5026040077209473
TXN,1983-02-04,3.6458330154418945
TXN,1983-02-07,3.5677080154418945
TXN,1983-02-08,3.4791669845581055
TXN,1983-02-09,3.375
TXN,1983-02-10,3.414062976837158
TXN,1983-02-11,3.4583330154418945
TXN,1983-02-14,3.5911459922790527
TXN,1983-02-15,3.5416669845581055
TXN,1983-02-16,3.507812976837158
TXN,1983-02-17,3.5625
TXN,1983-02-18,3.5755209922790527
TXN,1983-02-22,3.3541669845581055
TXN,1983-02-23,3.3229169845581055
TXN,1983-02-24,3.4479169845581055
TXN,1983-02-25,3.359375
TXN,1983-02-28,3.2604169845581055
TXN,1983-03-01,3.2708330154418945
TXN,1983-03-02,3.2395830154418945
TXN,1983-03-03,3.3020830154418945
TXN,1983-03-04,3.2864580154418945
TXN,1983-03-07,3.3098959922790527
TXN,1983-03-08,3.273437976837158
TXN,1983-03-09,3.3151040077209473
TXN,1983-03-10,3.34375
TXN,1983-03-11,3.3385419845581055
TXN,1983-03-14,3.3489580154418945
TXN,1983-03-15,3.367187976837158
TXN,1983-03-16,3.3541669845581055
TXN,1983-03-17,3.390625
TXN,1983-03-18,3.4427080154418945
TXN,1983-03-21,3.5
TXN,1983-03-22,3.4375
TXN,1983-03-23,3.5026040077209473
TXN,1983-03-24,3.5
TXN,1983-03-25,3.5208330154418945
TXN,1983-03-28,3.515625
TXN,1983-03-29,3.4739580154418945
TXN,1983-03-30,3.5104169845581055
TXN,1983-03-31,3.421875
TXN,1983-04-04,3.421875
TXN,1983-04-05,3.3723959922790527
TXN,1983-04-06,3.3776040077209473
TXN,1983-04-07,3.3958330154418945
TXN,1983-04-08,3.3541669845581055
TXN,1983-04-11,3.3229169845581055
TXN,1983-04-12,3.398437976837158
TXN,1983-04-13,3.4270830154418945
TXN,1983-04-14,3.421875
TXN,1983-04-15,3.4114580154418945
TXN,1983-04-18,3.4088540077209473
TXN,1983-04-19,3.3229169845581055
TXN,1983-04-20,3.3385419845581055
TXN,1983-04-21,3.1041669845581055
TXN,1983-04-22,3.0364580154418945
TXN,1983-04-25,3.0130209922790527
TXN,1983-04-26,3.03125
TXN,1983-04-27,3.039062976837158
TXN,1983-04-28,3.015625
TXN,1983-04-29,2.9739580154418945
TXN,1983-05-02,2.9348959922790527
TXN,1983-05-03,3.0
TXN,1983-05-04,3.0442709922790527
TXN,1983-05-05,3.171875
TXN,1983-05-06,3.273437976837158
TXN,1983-05-09,3.25
TXN,1983-05-10,3.2447919845581055
TXN,1983-05-11,3.15625
TXN,1983-05-12,3.15625
TXN,1983-05-13,3.140625
TXN,1983-05-16,3.0963540077209473
TXN,1983-05-17,3.1041669845581055
TXN,1983-05-18,3.1145830154418945
TXN,1983-05-19,3.0911459922790527
TXN,1983-05-20,3.1770830154418945
TXN,1983-05-23,3.2291669845581055
TXN,1983-05-24,3.2838540077209473
TXN,1983-05-25,3.296875
TXN,1983-05-26,3.2760419845581055
TXN,1983-05-27,3.25
TXN,1983-05-31,3.1848959922790527
TXN,1983-06-01,3.195312976837158
TXN,1983-06-02,3.2708330154418945
TXN,1983-06-03,3.3854169845581055
TXN,1983-06-06,3.5
TXN,1983-06-07,3.460937976837158
TXN,1983-06-08,3.4036459922790527
TXN,1983-06-09,3.3333330154418945
TXN,1983-06-10,3.2864580154418945
TXN,1983-06-13,2.4635419845581055
TXN,1983-06-14,2.2291669845581055
TXN,1983-06-15,2.3958330154418945
TXN,1983-06-16,2.4869790077209473
TXN,1983-06-17,2.421875
TXN,1983-06-20,2.375
TXN,1983-06-21,2.4505209922790527
TXN,1983-06-22,2.4583330154418945
TXN,1983-06-23,2.5520830154418945
TXN,1983-06-24,2.570312976837158
TXN,1983-06-27,2.554687976837158
TXN,1983-06-28,2.4166669845581055
TXN,1983-06-29,2.4973959922790527
TXN,1983-06-30,2.4817709922790527
TXN,1983-07-01,2.4739580154418945
TXN,1983-07-05,2.46875
TXN,1983-07-06,2.5651040077209473
TXN,1983-07-07,2.5208330154418945
TXN,1983-07-08,2.5208330154418945
TXN,1983-07-11,2.5416669845581055
TXN,1983-07-12,2.546875
TXN,1983-07-13,2.5911459922790527
TXN,1983-07-14,2.6354169845581055
TXN,1983-07-15,2.609375
TXN,1983-07-18,2.7057290077209473
TXN,1983-07-19,2.6614580154418945
TXN,1983-07-20,2.7239580154418945
TXN,1983-07-21,2.7135419845581055
TXN,1983-07-22,2.6822919845581055
TXN,1983-07-25,2.46875
TXN,1983-07-26,2.5182290077209473
TXN,1983-07-27,2.4088540077209473
TXN,1983-07-28,2.2604169845581055
TXN,1983-07-29,2.2760419845581055
TXN,1983-08-01,2.2708330154418945
TXN,1983-08-02,2.28125
TXN,1983-08-03,2.2916669845581055
TXN,1983-08-04,2.2239580154418945
TXN,1983-08-05,2.1875
TXN,1983-08-08,2.1354169845581055
TXN,1983-08-09,2.234375
TXN,1983-08-10,2.2395830154418945
TXN,1983-08-11,2.2135419845581055
TXN,1983-08-12,2.2135419845581055
TXN,1983-08-15,2.25
TXN,1983-08-16,2.21875
TXN,1983-08-17,2.2630209922790527
TXN,1983-08-18,2.2864580154418945
TXN,1983-08-19,2.304687976837158
TXN,1983-08-22,2.320312976837158
TXN,1983-08-23,2.3958330154418945
TXN,1983-08-24,2.3802080154418945
TXN,1983-08-25,2.382812976837158
TXN,1983-08-26,2.3854169845581055
TXN,1983-08-29,2.3854169845581055
TXN,1983-08-30,2.367187976837158
TXN,1983-08-31,2.421875
TXN,1983-09-01,2.414062976837158
TXN,1983-09-02,2.3958330154418945
TXN,1983-09-06,2.4375
TXN,1983-09-07,2.4505209922790527
TXN,1983-09-08,2.4427080154418945
TXN,1983-09-09,2.4635419845581055
TXN,1983-09-12,2.4192709922790527
TXN,1983-09-13,2.4375
TXN,1983-09-14,2.492187976837158
TXN,1983-09-15,2.5260419845581055
TXN,1983-09-16,2.5677080154418945
TXN,1983-09-19,2.546875
TXN,1983-09-20,2.4791669845581055
TXN,1983-09-21,2.4322919845581055
TXN,1983-09-22,2.4427080154418945
TXN,1983-09-23,2.375
TXN,1983-09-26,2.3333330154418945
TXN,1983-09-27,2.3854169845581055
TXN,1983-09-28,2.4244790077209473
TXN,1983-09-29,2.375
TXN,1983-09-30,2.3645830154418945
TXN,1983-10-03,2.3385419845581055
TXN,1983-10-04,2.3697919845581055
TXN,1983-10-05,2.4166669845581055
TXN,1983-10-06,2.40625
TXN,1983-10-07,2.40625
TXN,1983-10-10,2.4635419845581055
TXN,1983-10-11,2.484375
TXN,1983-10-12,2.5598959922790527
TXN,1983-10-13,2.5416669845581055
TXN,1983-10-14,2.5104169845581055
TXN,1983-10-17,2.5208330154418945
TXN,1983-10-18,2.4791669845581055
TXN,1983-10-19,2.4244790077209473
TXN,1983-10-20,2.3645830154418945
TXN,1983-10-21,2.296875
TXN,1983-10-24,2.335937976837158
TXN,1983-10-25,2.3567709922790527
TXN,1983-10-26,2.2604169845581055
TXN,1983-10-27,2.2135419845581055
TXN,1983-10-28,2.1197919845581055
TXN,1983-10-31,2.59375
TXN,1983-11-01,2.6458330154418945
TXN,1983-11-02,2.6770830154418945
TXN,1983-11-03,2.6380209922790527
TXN,1983-11-04,2.6276040077209473
TXN,1983-11-07,2.6510419845581055
TXN,1983-11-08,2.617187976837158
TXN,1983-11-09,2.632812976837158
TXN,1983-11-10,2.7057290077209473
TXN,1983-11-11,2.8229169845581055
TXN,1983-11-14,2.789062976837158
TXN,1983-11-15,2.7838540077209473
TXN,1983-11-16,2.8541669845581055
TXN,1983-11-17,2.8645830154418945
TXN,1983-11-18,2.8072919845581055
TXN,1983-11-21,2.828125
TXN,1983-11-22,2.7760419845581055
TXN,1983-11-23,2.796875
TXN,1983-11-25,2.7916669845581055
TXN,1983-11-28,2.8125
TXN,1983-11-29,2.8567709922790527
TXN,1983-11-30,2.7916669845581055
TXN,1983-12-01,2.8177080154418945
TXN,1983-12-02,2.8333330154418945
TXN,1983-12-05,2.8385419845581055
TXN,1983-12-06,2.8072919845581055
TXN,1983-12-07,2.789062976837158
TXN,1983-12-08,2.7916669845581055
TXN,1983-12-09,2.78125
TXN,1983-12-12,2.8177080154418945
TXN,1983-12-13,2.8307290077209473
TXN,1983-12-14,2.8098959922790527
TXN,1983-12-15,2.8177080154418945
TXN,1983-12-16,2.8385419845581055
TXN,1983-12-19,2.8463540077209473
TXN,1983-12-20,2.8489580154418945
TXN,1983-12-21,2.9010419845581055
TXN,1983-12-22,2.898437976837158
TXN,1983-12-23,2.9036459922790527
TXN,1983-12-27,2.8776040077209473
TXN,1983-12-28,2.8697919845581055
TXN,1983-12-29,2.8880209922790527
TXN,1983-12-30,2.8880209922790527
TXN,1984-01-03,2.914062976837158
TXN,1984-01-04,2.953125
TXN,1984-01-05,2.9817709922790527
TXN,1984-01-06,2.9739580154418945
TXN,1984-01-09,2.9375
TXN,1984-01-10,2.90625
TXN,1984-01-11,2.8958330154418945
TXN,1984-01-12,2.9010419845581055
TXN,1984-01-13,2.890625
TXN,1984-01-16,2.9244790077209473
TXN,1984-01-17,2.96875
TXN,1984-01-18,2.9401040077209473
TXN,1984-01-19,2.8880209922790527
TXN,1984-01-20,2.890625
TXN,1984-01-23,2.835937976837158
TXN,1984-01-24,2.8489580154418945
TXN,1984-01-25,2.8385419845581055
TXN,1984-01-26,2.8020830154418945
TXN,1984-01-27,2.7395830154418945
TXN,1984-01-30,2.6979169845581055
TXN,1984-01-31,2.6979169845581055
TXN,1984-02-01,2.6458330154418945
TXN,1984-02-02,2.6875
TXN,1984-02-03,2.6458330154418945
TXN,1984-02-06,2.5416669845581055
TXN,1984-02-07,2.617187976837158
TXN,1984-02-08,2.5625
TXN,1984-02-09,2.6536459922790527
TXN,1984-02-10,2.6458330154418945
TXN,1984-02-13,2.65625
TXN,1984-02-14,2.7317709922790527
TXN,1984-02-15,2.6770830154418945
TXN,1984-02-16,2.6875
TXN,1984-02-17,2.6354169845581055
TXN,1984-02-21,2.625
TXN,1984-02-22,2.6380209922790527
TXN,1984-02-23,2.6692709922790527
TXN,1984-02-24,2.695312976837158
TXN,1984-02-27,2.6770830154418945
TXN,1984-02-28,2.640625
TXN,1984-02-29,2.6770830154418945
TXN,1984-03-01,2.7161459922790527
TXN,1984-03-02,2.7161459922790527
TXN,1984-03-05,2.6979169845581055
TXN,1984-03-06,2.6744790077209473
TXN,1984-03-07,2.6067709922790527
TXN,1984-03-08,2.601562976837158
TXN,1984-03-09,2.6197919845581055
TXN,1984-03-12,2.6744790077209473
TXN,1984-03-13,2.6927080154418945
TXN,1984-03-14,2.7552080154418945
TXN,1984-03-15,2.7604169845581055
TXN,1984-03-16,2.789062976837158
TXN,1984-03-19,2.78125
TXN,1984-03-20,2.804687976837158
TXN,1984-03-21,2.8072919845581055
TXN,1984-03-22,2.7916669845581055
TXN,1984-03-23,2.9036459922790527
TXN,1984-03-26,2.90625
TXN,1984-03-27,2.8645830154418945
TXN,1984-03-28,2.9166669845581055
TXN,1984-03-29,2.890625
TXN,1984-03-30,2.875
TXN,1984-04-02,2.8489580154418945
TXN,1984-04-03,2.8125
TXN,1984-04-04,2.7942709922790527
TXN,1984-04-05,2.6770830154418945
TXN,1984-04-06,2.6979169845581055
TXN,1984-04-09,2.703125
TXN,1984-04-10,2.7005209922790527
TXN,1984-04-11,2.6666669845581055
TXN,1984-04-12,2.7395830154418945
TXN,1984-04-13,2.7760419845581055
TXN,1984-04-16,2.8489580154418945
TXN,1984-04-17,2.8645830154418945
TXN,1984-04-18,2.8411459922790527
TXN,1984-04-19,2.8776040077209473
TXN,1984-04-23,2.890625
TXN,1984-04-24,2.8697919845581055
TXN,1984-04-25,2.914062976837158
TXN,1984-04-26,2.953125
TXN,1984-04-27,2.9635419845581055
TXN,1984-04-30,3.0729169845581055
TXN,1984-05-01,3.0885419845581055
TXN,1984-05-02,3.0755209922790527
TXN,1984-05-03,3.070312976837158
TXN,1984-05-04,2.9947919845581055
TXN,1984-05-07,3.0
TXN,1984-05-08,3.0208330154418945
TXN,1984-05-09,3.0
TXN,1984-05-10,3.007812976837158
TXN,1984-05-11,2.9791669845581055
TXN,1984-05-14,2.96875
TXN,1984-05-15,2.96875
TXN,1984-05-16,2.9739580154418945
TXN,1984-05-17,2.9114580154418945
TXN,1984-05-18,2.8697919845581055
TXN,1984-05-21,2.8932290077209473
TXN,1984-05-22,2.867187976837158
TXN,1984-05-23,2.8645830154418945
TXN,1984-05-24,2.8125
TXN,1984-05-25,2.75
TXN,1984-05-29,2.6979169845581055
TXN,1984-05-30,2.7005209922790527
TXN,1984-05-31,2.7135419845581055
TXN,1984-06-01,2.7447919845581055
TXN,1984-06-04,2.7630209922790527
TXN,1984-06-05,2.7786459922790527
TXN,1984-06-06,2.78125
TXN,1984-06-07,2.7604169845581055
TXN,1984-06-08,2.7213540077209473
TXN,1984-06-11,2.671875
TXN,1984-06-12,2.671875
TXN,1984-06-13,2.6822919845581055
TXN,1984-06-14,2.609375
TXN,1984-06-15,2.585937976837158
TXN,1984-06-18,2.625
TXN,1984-06-19,2.6041669845581055
TXN,1984-06-20,2.679687976837158
TXN,1984-06-21,2.6927080154418945
TXN,1984-06-22,2.7005209922790527
TXN,1984-06-25,2.7213540077209473
TXN,1984-06-26,2.6770830154418945
TXN,1984-06-27,2.6666669845581055
TXN,1984-06-28,2.703125
TXN,1984-06-29,2.6822919845581055
TXN,1984-07-02,2.6875
TXN,1984-07-03,2.6666669845581055
TXN,1984-07-05,2.640625
TXN,1984-07-06,2.617187976837158
TXN,1984-07-09,2.6145830154418945
TXN,1984-07-10,2.578125
TXN,1984-07-11,2.554687976837158
TXN,1984-07-12,2.4791669845581055
TXN,1984-07-13,2.4713540077209473
TXN,1984-07-16,2.4583330154418945
TXN,1984-07-17,2.453125
TXN,1984-07-18,2.484375
TXN,1984-07-19,2.4869790077209473
TXN,1984-07-20,2.4635419845581055
TXN,1984-07-23,2.445312976837158
TXN,1984-07-24,2.398437976837158
TXN,1984-07-25,2.4010419845581055
TXN,1984-07-26,2.453125
TXN,1984-07-27,2.539062976837158
TXN,1984-07-30,2.4583330154418945
TXN,1984-07-31,2.4661459922790527
TXN,1984-08-01,2.5598959922790527
TXN,1984-08-02,2.6432290077209473
TXN,1984-08-03,2.8333330154418945
TXN,1984-08-06,2.8229169845581055
TXN,1984-08-07,2.820312976837158
TXN,1984-08-08,2.8385419845581055
TXN,1984-08-09,2.890625
TXN,1984-08-10,2.9166669845581055
TXN,1984-08-13,2.953125
TXN,1984-08-14,2.9036459922790527
TXN,1984-08-15,2.9322919845581055
TXN,1984-08-16,2.9505209922790527
TXN,1984-08-17,2.9375
TXN,1984-08-20,2.96875
TXN,1984-08-21,3.0364580154418945
TXN,1984-08-22,3.0104169845581055
TXN,1984-08-23,3.0416669845581055
TXN,1984-08-24,3.03125
TXN,1984-08-27,2.9817709922790527
TXN,1984-08-28,3.0182290077209473
TXN,1984-08-29,3.0208330154418945
TXN,1984-08-30,3.015625
TXN,1984-08-31,3.007812976837158
TXN,1984-09-04,2.992187976837158
TXN,1984-09-05,2.9869790077209473
TXN,1984-09-06,3.0026040077209473
TXN,1984-09-07,2.9270830154418945
TXN,1984-09-10,2.9479169845581055
TXN,1984-09-11,2.8125
TXN,1984-09-12,2.671875
TXN,1984-09-13,2.7447919845581055
TXN,1984-09-14,2.8177080154418945
TXN,1984-09-17,2.8333330154418945
TXN,1984-09-18,2.7708330154418945
TXN,1984-09-19,2.65625
TXN,1984-09-20,2.7083330154418945
TXN,1984-09-21,2.7083330154418945
TXN,1984-09-24,2.703125
TXN,1984-09-25,2.6979169845581055
TXN,1984-09-26,2.5989580154418945
TXN,1984-09-27,2.5989580154418945
TXN,1984-09-28,2.5989580154418945
TXN,1984-10-01,2.5911459922790527
TXN,1984-10-02,2.5833330154418945
TXN,1984-10-03,2.5833330154418945
TXN,1984-10-04,2.5885419845581055
TXN,1984-10-05,2.5677080154418945
TXN,1984-10-08,2.5963540077209473
TXN,1984-10-09,2.609375
TXN,1984-10-10,2.695312976837158
TXN,1984-10-11,2.640625
TXN,1984-10-12,2.6458330154418945
TXN,1984-10-15,2.695312976837158
TXN,1984-10-16,2.695312976837158
TXN,1984-10-17,2.6875
TXN,1984-10-18,2.7161459922790527
TXN,1984-10-19,2.734375
TXN,1984-10-22,2.7447919845581055
TXN,1984-10-23,2.765625
TXN,1984-10-24,2.7395830154418945
TXN,1984-10-25,2.6380209922790527
TXN,1984-10-26,2.5833330154418945
TXN,1984-10-29,2.609375
TXN,1984-10-30,2.6302080154418945
TXN,1984-10-31,2.6119790077209473
TXN,1984-11-01,2.5625
TXN,1984-11-02,2.5416669845581055
TXN,1984-11-05,2.5807290077209473
TXN,1984-11-06,2.6145830154418945
TXN,1984-11-07,2.5885419845581055
TXN,1984-11-08,2.5729169845581055
TXN,1984-11-09,2.5651040077209473
TXN,1984-11-12,2.5677080154418945
TXN,1984-11-13,2.546875
TXN,1984-11-14,2.539062976837158
TXN,1984-11-15,2.546875
TXN,1984-11-16,2.5182290077209473
TXN,1984-11-19,2.5286459922790527
TXN,1984-11-20,2.5260419845581055
TXN,1984-11-21,2.5130209922790527
TXN,1984-11-23,2.5520830154418945
TXN,1984-11-26,2.5520830154418945
TXN,1984-11-27,2.5
TXN,1984-11-28,2.4661459922790527
TXN,1984-11-29,2.460937976837158
TXN,1984-11-30,2.460937976837158
TXN,1984-12-03,2.476562976837158
TXN,1984-12-04,2.4661459922790527
TXN,1984-12-05,2.4557290077209473
TXN,1984-12-06,2.4895830154418945
TXN,1984-12-07,2.4713540077209473
TXN,1984-12-10,2.3619790077209473
TXN,1984-12-11,2.3697919845581055
TXN,1984-12-12,2.3697919845581055
TXN,1984-12-13,2.3333330154418945
TXN,1984-12-14,2.3489580154418945
TXN,1984-12-17,2.359375
TXN,1984-12-18,2.4635419845581055
TXN,1984-12-19,2.4505209922790527
TXN,1984-12-20,2.4322919845581055
TXN,1984-12-21,2.4166669845581055
TXN,1984-12-24,2.445312976837158
TXN,1984-12-26,2.445312976837158
TXN,1984-12-27,2.4427080154418945
TXN,1984-12-28,2.4635419845581055
TXN,1984-12-31,2.4895830154418945
TXN,1985-01-02,2.4505209922790527
TXN,1985-01-03,2.4505209922790527
TXN,1985-01-04,2.421875
TXN,1985-01-07,2.4375
TXN,1985-01-08,2.4270830154418945
TXN,1985-01-09,2.453125
TXN,1985-01-10,2.5598959922790527
TXN,1985-01-11,2.5572919845581055
TXN,1985-01-14,2.5833330154418945
TXN,1985-01-15,2.5963540077209473
TXN,1985-01-16,2.625
TXN,1985-01-17,2.59375
TXN,1985-01-18,2.6041669845581055
TXN,1985-01-21,2.640625
TXN,1985-01-22,2.7005209922790527
TXN,1985-01-23,2.7447919845581055
TXN,1985-01-24,2.7213540077209473
TXN,1985-01-25,2.7239580154418945
TXN,1985-01-28,2.6901040077209473
TXN,1985-01-29,2.710937976837158
TXN,1985-01-30,2.6875
TXN,1985-01-31,2.6979169845581055
TXN,1985-02-01,2.6692709922790527
TXN,1985-02-04,2.6770830154418945
TXN,1985-02-05,2.6432290077209473
TXN,1985-02-06,2.6432290077209473
TXN,1985-02-07,2.5989580154418945
TXN,1985-02-08,2.585937976837158
TXN,1985-02-11,2.609375
TXN,1985-02-12,2.5364580154418945
TXN,1985-02-13,2.546875
TXN,1985-02-14,2.4869790077209473
TXN,1985-02-15,2.46875
TXN,1985-02-19,2.4375
TXN,1985-02-20,2.476562976837158
TXN,1985-02-21,2.4661459922790527
TXN,1985-02-22,2.453125
TXN,1985-02-25,2.2838540077209473
TXN,1985-02-26,2.335937976837158
TXN,1985-02-27,2.3489580154418945
TXN,1985-02-28,2.320312976837158
TXN,1985-03-01,2.3177080154418945
TXN,1985-03-04,2.304687976837158
TXN,1985-03-05,2.28125
TXN,1985-03-06,2.203125
TXN,1985-03-07,2.2526040077209473
TXN,1985-03-08,2.265625
TXN,1985-03-11,2.2473959922790527
TXN,1985-03-12,2.265625
TXN,1985-03-13,2.2395830154418945
TXN,1985-03-14,2.265625
TXN,1985-03-15,2.2786459922790527
TXN,1985-03-18,2.2864580154418945
TXN,1985-03-19,2.3385419845581055
TXN,1985-03-20,2.3177080154418945
TXN,1985-03-21,2.2994790077209473
TXN,1985-03-22,2.2994790077209473
TXN,1985-03-25,2.28125
TXN,1985-03-26,2.3177080154418945
TXN,1985-03-27,2.3463540077209473
TXN,1985-03-28,2.3489580154418945
TXN,1985-03-29,2.3177080154418945
TXN,1985-04-01,2.3333330154418945
TXN,1985-04-02,2.3229169845581055
TXN,1985-04-03,2.3072919845581055
TXN,1985-04-04,2.3151040077209473
TXN,1985-04-08,2.2942709922790527
TXN,1985-04-09,2.304687976837158
TXN,1985-04-10,2.3411459922790527
TXN,1985-04-11,2.351562976837158
TXN,1985-04-12,2.3333330154418945
TXN,1985-04-15,2.3072919845581055
TXN,1985-04-16,2.304687976837158
TXN,1985-04-17,2.2942709922790527
TXN,1985-04-18,2.0338540077209473
TXN,1985-04-19,1.9322919845581055
TXN,1985-04-22,1.9088540077209473
TXN,1985-04-23,1.9010419845581055
TXN,1985-04-24,1.9453129768371582
TXN,1985-04-25,1.9869790077209473
TXN,1985-04-26,1.9765629768371582
TXN,1985-04-29,1.9166669845581055
TXN,1985-04-30,1.9505209922790527
TXN,1985-05-01,1.9375
TXN,1985-05-02,1.9270830154418945
TXN,1985-05-03,1.90625
TXN,1985-05-06,1.9166669845581055
TXN,1985-05-07,1.9192709922790527
TXN,1985-05-08,1.9322919845581055
TXN,1985-05-09,1.9609379768371582
TXN,1985-05-10,2.0364580154418945
TXN,1985-05-13,1.96875
TXN,1985-05-14,1.9166669845581055
TXN,1985-05-15,1.890625
TXN,1985-05-16,1.9140629768371582
TXN,1985-05-17,1.9583330154418945
TXN,1985-05-20,1.9453129768371582
TXN,1985-05-21,1.921875
TXN,1985-05-22,1.9375
TXN,1985-05-23,1.9166669845581055
TXN,1985-05-24,1.9322919845581055
TXN,1985-05-28,1.8854169845581055
TXN,1985-05-29,1.8229169845581055
TXN,1985-05-30,1.8203129768371582
TXN,1985-05-31,1.8411459922790527
TXN,1985-06-03,1.8645830154418945
TXN,1985-06-04,1.8802080154418945
TXN,1985-06-05,1.8645830154418945
TXN,1985-06-06,1.9244790077209473
TXN,1985-06-07,1.9479169845581055
TXN,1985-06-10,2.0
TXN,1985-06-11,1.9765629768371582
TXN,1985-06-12,1.9427080154418945
TXN,1985-06-13,1.9296879768371582
TXN,1985-06-14,1.9713540077209473
TXN,1985-06-17,1.984375
TXN,1985-06-18,1.9947919845581055
TXN,1985-06-19,2.0572919845581055
TXN,1985-06-20,2.0520830154418945
TXN,1985-06-21,2.0833330154418945
TXN,1985-06-24,2.0442709922790527
TXN,1985-06-25,2.0442709922790527
TXN,1985-06-26,2.015625
TXN,1985-06-27,2.0208330154418945
TXN,1985-06-28,1.9921879768371582
TXN,1985-07-01,2.0625
TXN,1985-07-02,2.0520830154418945
TXN,1985-07-03,2.0442709922790527
TXN,1985-07-05,2.054687976837158
TXN,1985-07-08,2.0130209922790527
TXN,1985-07-09,2.0286459922790527
TXN,1985-07-10,2.054687976837158
TXN,1985-07-11,2.0572919845581055
TXN,1985-07-12,2.0729169845581055
TXN,1985-07-15,1.9947919845581055
TXN,1985-07-16,2.078125
TXN,1985-07-17,2.0807290077209473
TXN,1985-07-18,2.0833330154418945
TXN,1985-07-19,2.0911459922790527
TXN,1985-07-22,2.1822919845581055
TXN,1985-07-23,2.2083330154418945
TXN,1985-07-24,2.1979169845581055
TXN,1985-07-25,2.210937976837158
TXN,1985-07-26,2.2005209922790527
TXN,1985-07-29,2.1354169845581055
TXN,1985-07-30,2.171875
TXN,1985-07-31,2.1822919845581055
TXN,1985-08-01,2.179687976837158
TXN,1985-08-02,2.1458330154418945
TXN,1985-08-05,2.1302080154418945
TXN,1985-08-06,2.109375
TXN,1985-08-07,2.0833330154418945
TXN,1985-08-08,2.070312976837158
TXN,1985-08-09,2.0625
TXN,1985-08-12,2.0442709922790527
TXN,1985-08-13,2.0364580154418945
TXN,1985-08-14,2.054687976837158
TXN,1985-08-15,2.0572919845581055
TXN,1985-08-16,2.046875
TXN,1985-08-19,2.0338540077209473
TXN,1985-08-20,2.03125
TXN,1985-08-21,2.015625
TXN,1985-08-22,1.984375
TXN,1985-08-23,1.9583330154418945
TXN,1985-08-26,1.9973959922790527
TXN,1985-08-27,2.0104169845581055
TXN,1985-08-28,2.015625
TXN,1985-08-29,2.0260419845581055
TXN,1985-08-30,1.9895830154418945
TXN,1985-09-03,1.984375
TXN,1985-09-04,1.96875
TXN,1985-09-05,1.953125
TXN,1985-09-06,1.9505209922790527
TXN,1985-09-09,1.9427080154418945
TXN,1985-09-10,1.9479169845581055
TXN,1985-09-11,1.953125
TXN,1985-09-12,1.9635419845581055
TXN,1985-09-13,1.9505209922790527
TXN,1985-09-16,1.9479169845581055
TXN,1985-09-17,1.953125
TXN,1985-09-18,1.9765629768371582
TXN,1985-09-19,1.9739580154418945
TXN,1985-09-20,1.96875
TXN,1985-09-23,2.007812976837158
TXN,1985-09-24,1.9791669845581055
TXN,1985-09-25,1.9375
TXN,1985-09-26,1.9270830154418945
TXN,1985-09-30,1.90625
TXN,1985-10-01,1.921875
TXN,1985-10-02,1.9427080154418945
TXN,1985-10-03,1.9557290077209473
TXN,1985-10-04,1.9348959922790527
TXN,1985-10-07,1.9270830154418945
TXN,1985-10-08,1.8854169845581055
TXN,1985-10-09,1.8411459922790527
TXN,1985-10-10,1.8619790077209473
TXN,1985-10-11,1.875
TXN,1985-10-14,1.9583330154418945
TXN,1985-10-15,1.9583330154418945
TXN,1985-10-16,1.9713540077209473
TXN,1985-10-17,1.9635419845581055
TXN,1985-10-18,1.9609379768371582
TXN,1985-10-21,1.9244790077209473
TXN,1985-10-22,1.9322919845581055
TXN,1985-10-23,1.96875
TXN,1985-10-24,1.96875
TXN,1985-10-25,1.9296879768371582
TXN,1985-10-28,1.8854169845581055
TXN,1985-10-29,1.9088540077209473
TXN,1985-10-30,1.90625
TXN,1985-10-31,1.8828129768371582
TXN,1985-11-01,1.875
TXN,1985-11-04,1.8567709922790527
TXN,1985-11-05,1.8802080154418945
TXN,1985-11-06,1.9739580154418945
TXN,1985-11-07,1.9557290077209473
TXN,1985-11-08,1.9921879768371582
TXN,1985-11-11,2.0520830154418945
TXN,1985-11-12,2.0052080154418945
TXN,1985-11-13,1.9869790077209473
TXN,1985-11-14,2.046875
TXN,1985-11-15,2.0729169845581055
TXN,1985-11-18,2.0807290077209473
TXN,1985-11-19,2.179687976837158
TXN,1985-11-20,2.140625
TXN,1985-11-21,2.15625
TXN,1985-11-22,2.1692709922790527
TXN,1985-11-25,2.132812976837158
TXN,1985-11-26,2.125
TXN,1985-11-27,2.1380209922790527
TXN,1985-11-29,2.1354169845581055
TXN,1985-12-02,2.1145830154418945
TXN,1985-12-03,2.132812976837158
TXN,1985-12-04,2.203125
TXN,1985-12-05,2.203125
TXN,1985-12-06,2.1979169845581055
TXN,1985-12-09,2.2291669845581055
TXN,1985-12-10,2.2317709922790527
TXN,1985-12-11,2.1875
TXN,1985-12-12,2.179687976837158
TXN,1985-12-13,2.21875
TXN,1985-12-16,2.2291669845581055
TXN,1985-12-17,2.148437976837158
TXN,1985-12-18,2.1744790077209473
TXN,1985-12-19,2.2239580154418945
TXN,1985-12-20,2.203125
TXN,1985-12-23,2.1770830154418945
TXN,1985-12-24,2.1875
TXN,1985-12-26,2.1875
TXN,1985-12-27,2.2083330154418945
TXN,1985-12-30,2.2135419845581055
TXN,1985-12-31,2.1979169845581055
TXN,1986-01-02,2.2005209922790527
TXN,1986-01-03,2.2213540077209473
TXN,1986-01-06,2.2526040077209473
TXN,1986-01-07,2.242187976837158
TXN,1986-01-08,2.1666669845581055
TXN,1986-01-09,2.1770830154418945
TXN,1986-01-10,2.15625
TXN,1986-01-13,2.1458330154418945
TXN,1986-01-14,2.1901040077209473
TXN,1986-01-15,2.2526040077209473
TXN,1986-01-16,2.273437976837158
TXN,1986-01-17,2.2942709922790527
TXN,1986-01-20,2.304687976837158
TXN,1986-01-21,2.25
TXN,1986-01-22,2.21875
TXN,1986-01-23,2.2291669845581055
TXN,1986-01-24,2.234375
TXN,1986-01-27,2.1875
TXN,1986-01-28,2.21875
TXN,1986-01-29,2.25
TXN,1986-01-30,2.25
TXN,1986-01-31,2.2864580154418945
TXN,1986-02-03,2.2864580154418945
TXN,1986-02-04,2.3020830154418945
TXN,1986-02-05,2.390625
TXN,1986-02-06,2.4505209922790527
TXN,1986-02-07,2.546875
TXN,1986-02-10,2.5
TXN,1986-02-11,2.507812976837158
TXN,1986-02-12,2.4947919845581055
TXN,1986-02-13,2.5416669845581055
TXN,1986-02-14,2.5885419845581055
TXN,1986-02-18,2.6223959922790527
TXN,1986-02-19,2.5989580154418945
TXN,1986-02-20,2.585937976837158
TXN,1986-02-21,2.6041669845581055
TXN,1986-02-24,2.640625
TXN,1986-02-25,2.648437976837158
TXN,1986-02-26,2.6432290077209473
TXN,1986-02-27,2.6666669845581055
TXN,1986-02-28,2.65625
TXN,1986-03-03,2.6041669845581055
TXN,1986-03-04,2.515625
TXN,1986-03-05,2.5286459922790527
TXN,1986-03-06,2.5572919845581055
TXN,1986-03-07,2.5364580154418945
TXN,1986-03-10,2.5494790077209473
TXN,1986-03-11,2.6302080154418945
TXN,1986-03-12,2.6302080154418945
TXN,1986-03-13,2.6510419845581055
TXN,1986-03-14,2.6744790077209473
TXN,1986-03-17,2.65625
TXN,1986-03-18,2.648437976837158
TXN,1986-03-19,2.6588540077209473
TXN,1986-03-20,2.6979169845581055
TXN,1986-03-21,2.5833330154418945
TXN,1986-03-24,2.5989580154418945
TXN,1986-03-25,2.5520830154418945
TXN,1986-03-26,2.5208330154418945
TXN,1986-03-27,2.5416669845581055
TXN,1986-03-31,2.4661459922790527
TXN,1986-04-01,2.4010419845581055
TXN,1986-04-02,2.4166669845581055
TXN,1986-04-03,2.4791669845581055
TXN,1986-04-04,2.4791669845581055
TXN,1986-04-07,2.484375
TXN,1986-04-08,2.5755209922790527
TXN,1986-04-09,2.507812976837158
TXN,1986-04-10,2.6197919845581055
TXN,1986-04-11,2.6197919845581055
TXN,1986-04-14,2.6380209922790527
TXN,1986-04-15,2.601562976837158
TXN,1986-04-16,2.671875
TXN,1986-04-17,2.7291669845581055
TXN,1986-04-18,2.8229169845581055
TXN,1986-04-21,2.835937976837158
TXN,1986-04-22,2.890625
TXN,1986-04-23,2.9322919845581055
TXN,1986-04-24,3.0208330154418945
TXN,1986-04-25,3.0520830154418945
TXN,1986-04-28,3.054687976837158
TXN,1986-04-29,2.9869790077209473
TXN,1986-04-30,2.8958330154418945
TXN,1986-05-01,2.867187976837158
TXN,1986-05-02,2.8255209922790527
TXN,1986-05-05,2.8385419845581055
TXN,1986-05-06,2.9166669845581055
TXN,1986-05-07,2.8489580154418945
TXN,1986-05-08,2.8177080154418945
TXN,1986-05-09,2.8541669845581055
TXN,1986-05-12,2.9270830154418945
TXN,1986-05-13,2.8880209922790527
TXN,1986-05-14,2.84375
TXN,1986-05-15,2.7682290077209473
TXN,1986-05-16,2.71875
TXN,1986-05-19,2.7838540077209473
TXN,1986-05-20,2.8385419845581055
TXN,1986-05-21,2.8463540077209473
TXN,1986-05-22,2.8541669845581055
TXN,1986-05-23,2.7604169845581055
TXN,1986-05-27,2.7916669845581055
TXN,1986-05-28,2.804687976837158
TXN,1986-05-29,2.8958330154418945
TXN,1986-05-30,2.8854169845581055
TXN,1986-06-02,2.875
TXN,1986-06-03,2.8463540077209473
TXN,1986-06-04,2.8229169845581055
TXN,1986-06-05,2.84375
TXN,1986-06-06,2.7369790077209473
TXN,1986-06-09,2.6041669845581055
TXN,1986-06-10,2.6276040077209473
TXN,1986-06-11,2.6979169845581055
TXN,1986-06-12,2.6927080154418945
TXN,1986-06-13,2.7083330154418945
TXN,1986-06-16,2.65625
TXN,1986-06-17,2.5520830154418945
TXN,1986-06-18,2.4895830154418945
TXN,1986-06-19,2.5
TXN,1986-06-20,2.5625
TXN,1986-06-23,2.5520830154418945
TXN,1986-06-24,2.5729169845581055
TXN,1986-06-25,2.5208330154418945
TXN,1986-06-26,2.4427080154418945
TXN,1986-06-27,2.4817709922790527
TXN,1986-06-30,2.4869790077209473
TXN,1986-07-01,2.4947919845581055
TXN,1986-07-02,2.4869790077209473
TXN,1986-07-03,2.5026040077209473
TXN,1986-07-07,2.4661459922790527
TXN,1986-07-08,2.4583330154418945
TXN,1986-07-09,2.4973959922790527
TXN,1986-07-10,2.4739580154418945
TXN,1986-07-11,2.453125
TXN,1986-07-14,2.359375
TXN,1986-07-15,2.3489580154418945
TXN,1986-07-16,2.3072919845581055
TXN,1986-07-17,2.3098959922790527
TXN,1986-07-18,2.2864580154418945
TXN,1986-07-21,2.2395830154418945
TXN,1986-07-22,2.179687976837158
TXN,1986-07-23,2.179687976837158
TXN,1986-07-24,2.1510419845581055
TXN,1986-07-25,2.2682290077209473
TXN,1986-07-28,2.289062976837158
TXN,1986-07-29,2.210937976837158
TXN,1986-07-30,2.2708330154418945
TXN,1986-07-31,2.2864580154418945
TXN,1986-08-01,2.2838540077209473
TXN,1986-08-04,2.2708330154418945
TXN,1986-08-05,2.2213540077209473
TXN,1986-08-06,2.1588540077209473
TXN,1986-08-07,2.203125
TXN,1986-08-08,2.2916669845581055
TXN,1986-08-11,2.3411459922790527
TXN,1986-08-12,2.359375
TXN,1986-08-13,2.4088540077209473
TXN,1986-08-14,2.4036459922790527
TXN,1986-08-15,2.4166669845581055
TXN,1986-08-18,2.390625
TXN,1986-08-19,2.390625
TXN,1986-08-20,2.4479169845581055
TXN,1986-08-21,2.4401040077209473
TXN,1986-08-22,2.4791669845581055
TXN,1986-08-25,2.4557290077209473
TXN,1986-08-26,2.4791669845581055
TXN,1986-08-27,2.4869790077209473
TXN,1986-08-28,2.5208330154418945
TXN,1986-08-29,2.53125
TXN,1986-09-02,2.5208330154418945
TXN,1986-09-03,2.539062976837158
TXN,1986-09-04,2.5494790077209473
TXN,1986-09-05,2.5416669845581055
TXN,1986-09-08,2.5208330154418945
TXN,1986-09-09,2.5338540077209473
TXN,1986-09-10,2.4947919845581055
TXN,1986-09-11,2.429687976837158
TXN,1986-09-12,2.359375
TXN,1986-09-15,2.3567709922790527
TXN,1986-09-16,2.328125
TXN,1986-09-17,2.3802080154418945
TXN,1986-09-18,2.4401040077209473
TXN,1986-09-19,2.4322919845581055
TXN,1986-09-22,2.4348959922790527
TXN,1986-09-23,2.3958330154418945
TXN,1986-09-24,2.3645830154418945
TXN,1986-09-25,2.3645830154418945
TXN,1986-09-26,2.34375
TXN,1986-09-29,2.3177080154418945
TXN,1986-09-30,2.296875
TXN,1986-10-01,2.2708330154418945
TXN,1986-10-02,2.2526040077209473
TXN,1986-10-03,2.3020830154418945
TXN,1986-10-06,2.3411459922790527
TXN,1986-10-07,2.3125
TXN,1986-10-08,2.328125
TXN,1986-10-09,2.335937976837158
TXN,1986-10-10,2.3385419845581055
TXN,1986-10-13,2.3489580154418945
TXN,1986-10-14,2.3385419845581055
TXN,1986-10-15,2.3333330154418945
TXN,1986-10-16,2.3463540077209473
TXN,1986-10-17,2.289062976837158
TXN,1986-10-20,2.2317709922790527
TXN,1986-10-21,2.2473959922790527
TXN,1986-10-22,2.2552080154418945
TXN,1986-10-23,2.3463540077209473
TXN,1986-10-24,2.3645830154418945
TXN,1986-10-27,2.3177080154418945
TXN,1986-10-28,2.2864580154418945
TXN,1986-10-29,2.296875
TXN,1986-10-30,2.3125
TXN,1986-10-31,2.304687976837158
TXN,1986-11-03,2.3723959922790527
TXN,1986-11-04,2.429687976837158
TXN,1986-11-05,2.429687976837158
TXN,1986-11-06,2.4322919845581055
TXN,1986-11-07,2.4348959922790527
TXN,1986-11-10,2.4505209922790527
TXN,1986-11-11,2.4375
TXN,1986-11-12,2.4166669845581055
TXN,1986-11-13,2.4010419845581055
TXN,1986-11-14,2.3958330154418945
TXN,1986-11-17,2.3854169845581055
TXN,1986-11-18,2.3463540077209473
TXN,1986-11-19,2.4010419845581055
TXN,1986-11-20,2.4270830154418945
TXN,1986-11-21,2.4479169845581055
TXN,1986-11-24,2.5
TXN,1986-11-25,2.476562976837158
TXN,1986-11-26,2.484375
TXN,1986-11-28,2.4895830154418945
TXN,1986-12-01,2.59375
TXN,1986-12-02,2.585937976837158
TXN,1986-12-03,2.5677080154418945
TXN,1986-12-04,2.5494790077209473
TXN,1986-12-05,2.5260419845581055
TXN,1986-12-08,2.5729169845581055
TXN,1986-12-09,2.5885419845581055
TXN,1986-12-10,2.570312976837158
TXN,1986-12-11,2.5520830154418945
TXN,1986-12-12,2.5416669845581055
TXN,1986-12-15,2.554687976837158
TXN,1986-12-16,2.523437976837158
TXN,1986-12-17,2.5026040077209473
TXN,1986-12-18,2.4947919845581055
TXN,1986-12-19,2.53125
TXN,1986-12-22,2.5130209922790527
TXN,1986-12-23,2.4791669845581055
TXN,1986-12-24,2.4739580154418945
TXN,1986-12-26,2.4661459922790527
TXN,1986-12-29,2.421875
TXN,1986-12-30,2.460937976837158
TXN,1986-12-31,2.460937976837158
TXN,1987-01-02,2.4479169845581055
TXN,1987-01-05,2.4869790077209473
TXN,1987-01-06,2.4869790077209473
TXN,1987-01-07,2.5
TXN,1987-01-08,2.5885419845581055
TXN,1987-01-09,2.632812976837158
TXN,1987-01-12,2.6302080154418945
TXN,1987-01-13,2.6302080154418945
TXN,1987-01-14,2.7916669845581055
TXN,1987-01-15,2.8098959922790527
TXN,1987-01-16,2.789062976837158
TXN,1987-01-19,2.84375
TXN,1987-01-20,2.8255209922790527
TXN,1987-01-21,2.7994790077209473
TXN,1987-01-22,2.890625
TXN,1987-01-23,2.9010419845581055
TXN,1987-01-26,2.9166669845581055
TXN,1987-01-27,2.953125
TXN,1987-01-28,2.9817709922790527
TXN,1987-01-29,2.9505209922790527
TXN,1987-01-30,2.9557290077209473
TXN,1987-02-02,3.046875
TXN,1987-02-03,3.164062976837158
TXN,1987-02-04,3.2395830154418945
TXN,1987-02-05,3.320312976837158
TXN,1987-02-06,3.3098959922790527
TXN,1987-02-09,3.3020830154418945
TXN,1987-02-10,3.1666669845581055
TXN,1987-02-11,3.3125
TXN,1987-02-12,3.2317709922790527
TXN,1987-02-13,3.1927080154418945
TXN,1987-02-17,3.2838540077209473
TXN,1987-02-18,3.3255209922790527
TXN,1987-02-19,3.3802080154418945
TXN,1987-02-20,3.3151040077209473
TXN,1987-02-23,3.2864580154418945
TXN,1987-02-24,3.2916669845581055
TXN,1987-02-25,3.2994790077209473
TXN,1987-02-26,3.2760419845581055
TXN,1987-02-27,3.4166669845581055
TXN,1987-03-02,3.3958330154418945
TXN,1987-03-03,3.382812976837158
TXN,1987-03-04,3.4739580154418945
TXN,1987-03-05,3.53125
TXN,1987-03-06,3.484375
TXN,1987-03-09,3.4244790077209473
TXN,1987-03-10,3.4401040077209473
TXN,1987-03-11,3.484375
TXN,1987-03-12,3.4583330154418945
TXN,1987-03-13,3.4166669845581055
TXN,1987-03-16,3.40625
TXN,1987-03-17,3.5104169845581055
TXN,1987-03-18,3.5364580154418945
TXN,1987-03-19,3.5885419845581055
TXN,1987-03-20,3.65625
TXN,1987-03-23,3.75
TXN,1987-03-24,3.820312976837158
TXN,1987-03-25,3.9114580154418945
TXN,1987-03-26,3.8723959922790527
TXN,1987-03-27,3.7916669845581055
TXN,1987-03-30,3.8151040077209473
TXN,1987-03-31,3.8645830154418945
TXN,1987-04-01,3.96875
TXN,1987-04-02,4.0208330154418945
TXN,1987-04-03,4.1041669845581055
TXN,1987-04-06,4.080729007720947
TXN,1987-04-07,4.0572919845581055
TXN,1987-04-08,4.085937976837158
TXN,1987-04-09,4.0989580154418945
TXN,1987-04-10,4.164062976837158
TXN,1987-04-13,4.0729169845581055
TXN,1987-04-14,4.0208330154418945
TXN,1987-04-15,4.0677080154418945
TXN,1987-04-16,4.109375
TXN,1987-04-20,4.013020992279053
TXN,1987-04-21,4.002604007720947
TXN,1987-04-22,3.96875
TXN,1987-04-23,4.013020992279053
TXN,1987-04-24,3.9583330154418945
TXN,1987-04-27,3.9375
TXN,1987-04-28,3.9479169845581055
TXN,1987-04-29,3.9817709922790527
TXN,1987-04-30,4.007812976837158
TXN,1987-05-01,3.9583330154418945
TXN,1987-05-04,3.9322919845581055
TXN,1987-05-05,4.1041669845581055
TXN,1987-05-06,3.9479169845581055
TXN,1987-05-07,3.867187976837158
TXN,1987-05-08,3.8854169845581055
TXN,1987-05-11,3.8802080154418945
TXN,1987-05-12,3.8802080154418945
TXN,1987-05-13,3.8645830154418945
TXN,1987-05-14,3.7838540077209473
TXN,1987-05-15,3.75
TXN,1987-05-18,3.7526040077209473
TXN,1987-05-19,3.6614580154418945
TXN,1987-05-20,3.5989580154418945
TXN,1987-05-21,3.53125
TXN,1987-05-22,3.5104169845581055
TXN,1987-05-26,3.6848959922790527
TXN,1987-05-27,3.6458330154418945
TXN,1987-05-28,3.6458330154418945
TXN,1987-05-29,3.6588540077209473
TXN,1987-06-01,3.6822919845581055
TXN,1987-06-02,3.5364580154418945
TXN,1987-06-03,3.546875
TXN,1987-06-04,3.515625
TXN,1987-06-05,3.476562976837158
TXN,1987-06-08,3.5364580154418945
TXN,1987-06-09,3.6614580154418945
TXN,1987-06-10,3.6380209922790527
TXN,1987-06-11,3.6197919845581055
TXN,1987-06-12,3.625
TXN,1987-06-15,3.570312976837158
TXN,1987-06-16,3.664062976837158
TXN,1987-06-17,3.765625
TXN,1987-06-18,3.796875
TXN,1987-06-19,3.796875
TXN,1987-06-22,3.84375
TXN,1987-06-23,3.859375
TXN,1987-06-24,3.828125
TXN,1987-06-25,3.84375
TXN,1987-06-26,3.835937976837158
TXN,1987-06-29,3.828125
TXN,1987-06-30,3.804687976837158
TXN,1987-07-01,3.757812976837158
TXN,1987-07-02,3.8125
TXN,1987-07-06,3.695312976837158
TXN,1987-07-07,3.695312976837158
TXN,1987-07-08,3.734375
TXN,1987-07-09,3.742187976837158
TXN,1987-07-10,3.726562976837158
TXN,1987-07-13,3.765625
TXN,1987-07-14,3.921875
TXN,1987-07-15,3.945312976837158
TXN,1987-07-16,4.023437976837158
TXN,1987-07-17,3.929687976837158
TXN,1987-07-20,3.953125
TXN,1987-07-21,3.835937976837158
TXN,1987-07-22,3.78125
TXN,1987-07-23,3.789062976837158
TXN,1987-07-24,3.773437976837158
TXN,1987-07-27,3.789062976837158
TXN,1987-07-28,3.78125
TXN,1987-07-29,3.734375
TXN,1987-07-30,3.90625
TXN,1987-07-31,3.90625
TXN,1987-08-03,3.773437976837158
TXN,1987-08-04,3.8125
TXN,1987-08-05,3.929687976837158
TXN,1987-08-06,4.070312976837158
TXN,1987-08-07,4.15625
TXN,1987-08-10,4.203125
TXN,1987-08-11,4.3125
TXN,1987-08-12,4.304687976837158
TXN,1987-08-13,4.34375
TXN,1987-08-14,4.328125
TXN,1987-08-17,4.3125
TXN,1987-08-18,4.28125
TXN,1987-08-19,4.3125
TXN,1987-08-20,4.375
TXN,1987-08-21,4.460937976837158
TXN,1987-08-24,4.554687976837158
TXN,1987-08-25,4.773437976837158
TXN,1987-08-26,4.789062976837158
TXN,1987-08-27,4.695312976837158
TXN,1987-08-28,4.609375
TXN,1987-08-31,4.601562976837158
TXN,1987-09-01,4.53125
TXN,1987-09-02,4.46875
TXN,1987-09-03,4.40625
TXN,1987-09-04,4.429687976837158
TXN,1987-09-08,4.390625
TXN,1987-09-09,4.375
TXN,1987-09-10,4.484375
TXN,1987-09-11,4.59375
TXN,1987-09-14,4.578125
TXN,1987-09-15,4.507812976837158
TXN,1987-09-16,4.492187976837158
TXN,1987-09-17,4.5
TXN,1987-09-18,4.515625
TXN,1987-09-21,4.507812976837158
TXN,1987-09-22,4.703125
TXN,1987-09-23,4.835937976837158
TXN,1987-09-24,4.773437976837158
TXN,1987-09-25,4.773437976837158
TXN,1987-09-28,4.734375
TXN,1987-09-29,4.671875
TXN,1987-09-30,4.671875
TXN,1987-10-01,4.875
TXN,1987-10-02,4.914062976837158
TXN,1987-10-05,4.960937976837158
TXN,1987-10-06,4.828125
TXN,1987-10-07,4.773437976837158
TXN,1987-10-08,4.703125
TXN,1987-10-09,4.71875
TXN,1987-10-12,4.703125
TXN,1987-10-13,4.765625
TXN,1987-10-14,4.59375
TXN,1987-10-15,4.296875
TXN,1987-10-16,4.203125
TXN,1987-10-19,3.0625
TXN,1987-10-20,2.875
TXN,1987-10-21,2.734375
TXN,1987-10-22,2.484375
TXN,1987-10-23,2.585937976837158
TXN,1987-10-26,2.265625
TXN,1987-10-27,2.484375
TXN,1987-10-28,2.65625
TXN,1987-10-29,2.960937976837158
TXN,1987-10-30,3.039062976837158
TXN,1987-11-02,3.09375
TXN,1987-11-03,3.0
TXN,1987-11-04,3.109375
TXN,1987-11-05,3.1875
TXN,1987-11-06,2.8125
TXN,1987-11-09,2.734375
TXN,1987-11-10,2.523437976837158
TXN,1987-11-11,2.5625
TXN,1987-11-12,2.703125
TXN,1987-11-13,2.710937976837158
TXN,1987-11-16,2.6875
TXN,1987-11-17,2.578125
TXN,1987-11-18,2.585937976837158
TXN,1987-11-19,2.46875
TXN,1987-11-20,2.546875
TXN,1987-11-23,2.671875
TXN,1987-11-24,2.804687976837158
TXN,1987-11-25,2.71875
TXN,1987-11-27,2.617187976837158
TXN,1987-11-30,2.625
TXN,1987-12-01,2.601562976837158
TXN,1987-12-02,2.617187976837158
TXN,1987-12-03,2.546875
TXN,1987-12-04,2.578125
TXN,1987-12-07,2.664062976837158
TXN,1987-12-08,2.773437976837158
TXN,1987-12-09,2.875
TXN,1987-12-10,2.851562976837158
TXN,1987-12-11,2.875
TXN,1987-12-14,3.03125
TXN,1987-12-15,3.0
TXN,1987-12-16,3.078125
TXN,1987-12-17,3.085937976837158
TXN,1987-12-18,3.234375
TXN,1987-12-21,3.335937976837158
TXN,1987-12-22,3.390625
TXN,1987-12-23,3.5
TXN,1987-12-24,3.5
TXN,1987-12-28,3.382812976837158
TXN,1987-12-29,3.445312976837158
TXN,1987-12-30,3.53125
TXN,1987-12-31,3.484375
TXN,1988-01-04,3.648437976837158
TXN,1988-01-05,3.632812976837158
TXN,1988-01-06,3.601562976837158
TXN,1988-01-07,3.585937976837158
TXN,1988-01-08,3.242187976837158
TXN,1988-01-11,3.289062976837158
TXN,1988-01-12,3.140625
TXN,1988-01-13,3.109375
TXN,1988-01-14,3.1875
TXN,1988-01-15,3.21875
TXN,1988-01-18,3.109375
TXN,1988-01-19,3.03125
TXN,1988-01-20,2.773437976837158
TXN,1988-01-21,2.75
TXN,1988-01-22,2.835937976837158
TXN,1988-01-25,2.875
TXN,1988-01-26,2.765625
TXN,1988-01-27,2.757812976837158
TXN,1988-01-28,2.898437976837158
TXN,1988-01-29,2.960937976837158
TXN,1988-02-01,2.890625
TXN,1988-02-02,2.8125
TXN,1988-02-03,2.6875
TXN,1988-02-04,2.734375
TXN,1988-02-05,2.773437976837158
TXN,1988-02-08,2.6875
TXN,1988-02-09,2.734375
TXN,1988-02-10,2.921875
TXN,1988-02-11,2.953125
TXN,1988-02-12,2.976562976837158
TXN,1988-02-16,3.046875
TXN,1988-02-17,2.992187976837158
TXN,1988-02-18,3.03125
TXN,1988-02-19,3.078125
TXN,1988-02-22,3.203125
TXN,1988-02-23,3.1875
TXN,1988-02-24,3.203125
TXN,1988-02-25,3.171875
TXN,1988-02-26,3.21875
TXN,1988-02-29,3.242187976837158
TXN,1988-03-01,3.28125
TXN,1988-03-02,3.382812976837158
TXN,1988-03-03,3.4375
TXN,1988-03-04,3.40625
TXN,1988-03-07,3.414062976837158
TXN,1988-03-08,3.445312976837158
TXN,1988-03-09,3.4375
TXN,1988-03-10,3.328125
TXN,1988-03-11,3.296875
TXN,1988-03-14,3.367187976837158
TXN,1988-03-15,3.390625
TXN,1988-03-16,3.453125
TXN,1988-03-17,3.476562976837158
TXN,1988-03-18,3.382812976837158
TXN,1988-03-21,3.28125
TXN,1988-03-22,3.234375
TXN,1988-03-23,3.148437976837158
TXN,1988-03-24,3.070312976837158
TXN,1988-03-25,2.976562976837158
TXN,1988-03-28,3.0
TXN,1988-03-29,3.015625
TXN,1988-03-30,2.921875
TXN,1988-03-31,2.914062976837158
TXN,1988-04-04,2.9375
TXN,1988-04-05,2.875
TXN,1988-04-06,3.03125
TXN,1988-04-07,3.054687976837158
TXN,1988-04-08,3.164062976837158
TXN,1988-04-11,3.304687976837158
TXN,1988-04-12,3.320312976837158
TXN,1988-04-13,3.382812976837158
TXN,1988-04-14,3.1875
TXN,1988-04-15,3.1875
TXN,1988-04-18,3.117187976837158
TXN,1988-04-19,3.125
TXN,1988-04-20,3.078125
TXN,1988-04-21,2.90625
TXN,1988-04-22,2.914062976837158
TXN,1988-04-25,2.945312976837158
TXN,1988-04-26,3.007812976837158
TXN,1988-04-27,3.03125
TXN,1988-04-28,2.992187976837158
TXN,1988-04-29,2.9375
TXN,1988-05-02,2.976562976837158
TXN,1988-05-03,3.007812976837158
TXN,1988-05-04,3.03125
TXN,1988-05-05,3.0
TXN,1988-05-06,2.890625
TXN,1988-05-09,2.828125
TXN,1988-05-10,2.820312976837158
TXN,1988-05-11,2.796875
TXN,1988-05-12,2.734375
TXN,1988-05-13,2.773437976837158
TXN,1988-05-16,2.835937976837158
TXN,1988-05-17,2.804687976837158
TXN,1988-05-18,2.726562976837158
TXN,1988-05-19,2.726562976837158
TXN,1988-05-20,2.703125
TXN,1988-05-23,2.671875
TXN,1988-05-24,2.710937976837158
TXN,1988-05-25,2.742187976837158
TXN,1988-05-26,2.679687976837158
TXN,1988-05-27,2.65625
TXN,1988-05-31,2.804687976837158
TXN,1988-06-01,2.867187976837158
TXN,1988-06-02,2.8125
TXN,1988-06-03,2.820312976837158
TXN,1988-06-06,2.890625
TXN,1988-06-07,2.984375
TXN,1988-06-08,3.015625
TXN,1988-06-09,3.007812976837158
TXN,1988-06-10,3.007812976837158
TXN,1988-06-13,2.992187976837158
TXN,1988-06-14,3.046875
TXN,1988-06-15,3.046875
TXN,1988-06-16,3.0
TXN,1988-06-17,2.976562976837158
TXN,1988-06-20,2.9375
TXN,1988-06-21,3.0625
TXN,1988-06-22,3.125
TXN,1988-06-23,3.078125
TXN,1988-06-24,3.0625
TXN,1988-06-27,3.039062976837158
TXN,1988-06-28,3.078125
TXN,1988-06-29,3.078125
TXN,1988-06-30,3.039062976837158
TXN,1988-07-01,3.078125
TXN,1988-07-05,3.109375
TXN,1988-07-06,3.039062976837158
TXN,1988-07-07,3.023437976837158
TXN,1988-07-08,2.976562976837158
TXN,1988-07-11,2.898437976837158
TXN,1988-07-12,2.84375
TXN,1988-07-13,2.859375
TXN,1988-07-14,2.804687976837158
TXN,1988-07-15,2.804687976837158
TXN,1988-07-18,2.773437976837158
TXN,1988-07-19,2.742187976837158
TXN,1988-07-20,2.6875
TXN,1988-07-21,2.601562976837158
TXN,1988-07-22,2.679687976837158
TXN,1988-07-25,2.734375
TXN,1988-07-26,2.734375
TXN,1988-07-27,2.601562976837158
TXN,1988-07-28,2.640625
TXN,1988-07-29,2.71875
TXN,1988-08-01,2.75
TXN,1988-08-02,2.75
TXN,1988-08-03,2.679687976837158
TXN,1988-08-04,2.6875
TXN,1988-08-05,2.6875
TXN,1988-08-08,2.6875
TXN,1988-08-09,2.648437976837158
TXN,1988-08-10,2.59375
TXN,1988-08-11,2.570312976837158
TXN,1988-08-12,2.53125
TXN,1988-08-15,2.453125
TXN,1988-08-16,2.460937976837158
TXN,1988-08-17,2.460937976837158
TXN,1988-08-18,2.4375
TXN,1988-08-19,2.429687976837158
TXN,1988-08-22,2.40625
TXN,1988-08-23,2.40625
TXN,1988-08-24,2.453125
TXN,1988-08-25,2.429687976837158
TXN,1988-08-26,2.484375
TXN,1988-08-29,2.53125
TXN,1988-08-30,2.539062976837158
TXN,1988-08-31,2.546875
TXN,1988-09-01,2.460937976837158
TXN,1988-09-02,2.53125
TXN,1988-09-06,2.492187976837158
TXN,1988-09-07,2.421875
TXN,1988-09-08,2.453125
TXN,1988-09-09,2.546875
TXN,1988-09-12,2.523437976837158
TXN,1988-09-13,2.515625
TXN,1988-09-14,2.515625
TXN,1988-09-15,2.484375
TXN,1988-09-16,2.523437976837158
TXN,1988-09-19,2.53125
TXN,1988-09-20,2.515625
TXN,1988-09-21,2.53125
TXN,1988-09-22,2.578125
TXN,1988-09-23,2.625
TXN,1988-09-26,2.601562976837158
TXN,1988-09-27,2.578125
TXN,1988-09-28,2.578125
TXN,1988-09-29,2.601562976837158
TXN,1988-09-30,2.585937976837158
TXN,1988-10-03,2.554687976837158
TXN,1988-10-04,2.476562976837158
TXN,1988-10-05,2.445312976837158
TXN,1988-10-06,2.476562976837158
TXN,1988-10-07,2.4375
TXN,1988-10-10,2.476562976837158
TXN,1988-10-11,2.53125
TXN,1988-10-12,2.46875
TXN,1988-10-13,2.484375
TXN,1988-10-14,2.476562976837158
TXN,1988-10-17,2.53125
TXN,1988-10-18,2.585937976837158
TXN,1988-10-19,2.570312976837158
TXN,1988-10-20,2.625
TXN,1988-10-21,2.539062976837158
TXN,1988-10-24,2.484375
TXN,1988-10-25,2.453125
TXN,1988-10-26,2.414062976837158
TXN,1988-10-27,2.335937976837158
TXN,1988-10-28,2.382812976837158
TXN,1988-10-31,2.398437976837158
TXN,1988-11-01,2.40625
TXN,1988-11-02,2.375
TXN,1988-11-03,2.375
TXN,1988-11-04,2.359375
TXN,1988-11-07,2.320312976837158
TXN,1988-11-08,2.328125
TXN,1988-11-09,2.335937976837158
TXN,1988-11-10,2.296875
TXN,1988-11-11,2.28125
TXN,1988-11-14,2.242187976837158
TXN,1988-11-15,2.257812976837158
TXN,1988-11-16,2.21875
TXN,1988-11-17,2.210937976837158
TXN,1988-11-18,2.242187976837158
TXN,1988-11-21,2.179687976837158
TXN,1988-11-22,2.21875
TXN,1988-11-23,2.25
TXN,1988-11-25,2.210937976837158
TXN,1988-11-28,2.203125
TXN,1988-11-29,2.21875
TXN,1988-11-30,2.210937976837158
TXN,1988-12-01,2.265625
TXN,1988-12-02,2.335937976837158
TXN,1988-12-05,2.390625
TXN,1988-12-06,2.34375
TXN,1988-12-07,2.382812976837158
TXN,1988-12-08,2.359375
TXN,1988-12-09,2.375
TXN,1988-12-12,2.359375
TXN,1988-12-13,2.359375
TXN,1988-12-14,2.351562976837158
TXN,1988-12-15,2.429687976837158
TXN,1988-12-16,2.484375
TXN,1988-12-19,2.539062976837158
TXN,1988-12-20,2.515625
TXN,1988-12-21,2.5
TXN,1988-12-22,2.484375
TXN,1988-12-23,2.484375
TXN,1988-12-27,2.5
TXN,1988-12-28,2.5
TXN,1988-12-29,2.554687976837158
TXN,1988-12-30,2.5625
TXN,1989-01-03,2.5625
TXN,1989-01-04,2.625
TXN,1989-01-05,2.640625
TXN,1989-01-06,2.609375
TXN,1989-01-09,2.640625
TXN,1989-01-10,2.601562976837158
TXN,1989-01-11,2.585937976837158
TXN,1989-01-12,2.609375
TXN,1989-01-13,2.601562976837158
TXN,1989-01-16,2.59375
TXN,1989-01-17,2.554687976837158
TXN,1989-01-18,2.617187976837158
TXN,1989-01-19,2.625
TXN,1989-01-20,2.59375
TXN,1989-01-23,2.625
TXN,1989-01-24,2.640625
TXN,1989-01-25,2.679687976837158
TXN,1989-01-26,2.765625
TXN,1989-01-27,2.6875
TXN,1989-01-30,2.703125
TXN,1989-01-31,2.742187976837158
TXN,1989-02-01,2.695312976837158
TXN,1989-02-02,2.65625
TXN,1989-02-03,2.703125
TXN,1989-02-06,2.664062976837158
TXN,1989-02-07,2.710937976837158
TXN,1989-02-08,2.695312976837158
TXN,1989-02-09,2.65625
TXN,1989-02-10,2.601562976837158
TXN,1989-02-13,2.570312976837158
TXN,1989-02-14,2.578125
TXN,1989-02-15,2.632812976837158
TXN,1989-02-16,2.640625
TXN,1989-02-17,2.65625
TXN,1989-02-21,2.648437976837158
TXN,1989-02-22,2.570312976837158
TXN,1989-02-23,2.523437976837158
TXN,1989-02-24,2.515625
TXN,1989-02-27,2.492187976837158
TXN,1989-02-28,2.5
TXN,1989-03-01,2.5
TXN,1989-03-02,2.46875
TXN,1989-03-03,2.46875
TXN,1989-03-06,2.445312976837158
TXN,1989-03-07,2.445312976837158
TXN,1989-03-08,2.453125
TXN,1989-03-09,2.484375
TXN,1989-03-10,2.46875
TXN,1989-03-13,2.460937976837158
TXN,1989-03-14,2.421875
TXN,1989-03-15,2.398437976837158
TXN,1989-03-16,2.390625
TXN,1989-03-17,2.359375
TXN,1989-03-20,2.367187976837158
TXN,1989-03-21,2.375
TXN,1989-03-22,2.34375
TXN,1989-03-23,2.34375
TXN,1989-03-27,2.351562976837158
TXN,1989-03-28,2.382812976837158
TXN,1989-03-29,2.390625
TXN,1989-03-30,2.398437976837158
TXN,1989-03-31,2.476562976837158
TXN,1989-04-03,2.492187976837158
TXN,1989-04-04,2.460937976837158
TXN,1989-04-05,2.429687976837158
TXN,1989-04-06,2.382812976837158
TXN,1989-04-07,2.429687976837158
TXN,1989-04-10,2.398437976837158
TXN,1989-04-11,2.484375
TXN,1989-04-12,2.5
TXN,1989-04-13,2.523437976837158
TXN,1989-04-14,2.53125
TXN,1989-04-17,2.523437976837158
TXN,1989-04-18,2.554687976837158
TXN,1989-04-19,2.578125
TXN,1989-04-20,2.523437976837158
TXN,1989-04-21,2.515625
TXN,1989-04-24,2.507812976837158
TXN,1989-04-25,2.476562976837158
TXN,1989-04-26,2.492187976837158
TXN,1989-04-27,2.507812976837158
TXN,1989-04-28,2.492187976837158
TXN,1989-05-01,2.507812976837158
TXN,1989-05-02,2.515625
TXN,1989-05-03,2.492187976837158
TXN,1989-05-04,2.523437976837158
TXN,1989-05-05,2.53125
TXN,1989-05-08,2.515625
TXN,1989-05-09,2.476562976837158
TXN,1989-05-10,2.46875
TXN,1989-05-11,2.46875
TXN,1989-05-12,2.515625
TXN,1989-05-15,2.601562976837158
TXN,1989-05-16,2.65625
TXN,1989-05-17,2.726562976837158
TXN,1989-05-18,2.78125
TXN,1989-05-19,2.75
TXN,1989-05-22,2.710937976837158
TXN,1989-05-23,2.742187976837158
TXN,1989-05-24,2.734375
TXN,1989-05-25,2.726562976837158
TXN,1989-05-26,2.789062976837158
TXN,1989-05-30,2.765625
TXN,1989-05-31,2.78125
TXN,1989-06-01,2.859375
TXN,1989-06-02,2.867187976837158
TXN,1989-06-05,2.695312976837158
TXN,1989-06-06,2.742187976837158
TXN,1989-06-07,2.6875
TXN,1989-06-08,2.726562976837158
TXN,1989-06-09,2.703125
TXN,1989-06-12,2.6875
TXN,1989-06-13,2.640625
TXN,1989-06-14,2.617187976837158
TXN,1989-06-15,2.609375
TXN,1989-06-16,2.648437976837158
TXN,1989-06-19,2.640625
TXN,1989-06-20,2.5625
TXN,1989-06-21,2.554687976837158
TXN,1989-06-22,2.617187976837158
TXN,1989-06-23,2.65625
TXN,1989-06-26,2.601562976837158
TXN,1989-06-27,2.539062976837158
TXN,1989-06-28,2.523437976837158
TXN,1989-06-29,2.484375
TXN,1989-06-30,2.445312976837158
TXN,1989-07-03,2.460937976837158
TXN,1989-07-05,2.445312976837158
TXN,1989-07-06,2.460937976837158
TXN,1989-07-07,2.476562976837158
TXN,1989-07-10,2.539062976837158
TXN,1989-07-11,2.539062976837158
TXN,1989-07-12,2.539062976837158
TXN,1989-07-13,2.539062976837158
TXN,1989-07-14,2.539062976837158
TXN,1989-07-17,2.53125
TXN,1989-07-18,2.507812976837158
TXN,1989-07-19,2.46875
TXN,1989-07-20,2.40625
TXN,1989-07-21,2.375
TXN,1989-07-24,2.359375
TXN,1989-07-25,2.382812976837158
TXN,1989-07-26,2.4375
TXN,1989-07-27,2.476562976837158
TXN,1989-07-28,2.453125
TXN,1989-07-31,2.460937976837158
TXN,1989-08-01,2.445312976837158
TXN,1989-08-02,2.476562976837158
TXN,1989-08-03,2.445312976837158
TXN,1989-08-04,2.539062976837158
TXN,1989-08-07,2.609375
TXN,1989-08-08,2.609375
TXN,1989-08-09,2.539062976837158
TXN,1989-08-10,2.492187976837158
TXN,1989-08-11,2.453125
TXN,1989-08-14,2.398437976837158
TXN,1989-08-15,2.414062976837158
TXN,1989-08-16,2.398437976837158
TXN,1989-08-17,2.390625
TXN,1989-08-18,2.414062976837158
TXN,1989-08-21,2.34375
TXN,1989-08-22,2.414062976837158
TXN,1989-08-23,2.429687976837158
TXN,1989-08-24,2.46875
TXN,1989-08-25,2.476562976837158
TXN,1989-08-28,2.460937976837158
TXN,1989-08-29,2.445312976837158
TXN,1989-08-30,2.492187976837158
TXN,1989-08-31,2.5
TXN,1989-09-01,2.539062976837158
TXN,1989-09-05,2.507812976837158
TXN,1989-09-06,2.46875
TXN,1989-09-07,2.453125
TXN,1989-09-08,2.476562976837158
TXN,1989-09-11,2.515625
TXN,1989-09-12,2.570312976837158
TXN,1989-09-13,2.507812976837158
TXN,1989-09-14,2.492187976837158
TXN,1989-09-15,2.53125
TXN,1989-09-18,2.507812976837158
TXN,1989-09-19,2.5
TXN,1989-09-20,2.492187976837158
TXN,1989-09-21,2.460937976837158
TXN,1989-09-22,2.414062976837158
TXN,1989-09-25,2.40625
TXN,1989-09-26,2.414062976837158
TXN,1989-09-27,2.398437976837158
TXN,1989-09-28,2.40625
TXN,1989-09-29,2.40625
TXN,1989-10-02,2.421875
TXN,1989-10-03,2.429687976837158
TXN,1989-10-04,2.398437976837158
TXN,1989-10-05,2.414062976837158
TXN,1989-10-06,2.367187976837158
TXN,1989-10-09,2.421875
TXN,1989-10-10,2.421875
TXN,1989-10-11,2.375
TXN,1989-10-12,2.351562976837158
TXN,1989-10-13,2.164062976837158
TXN,1989-10-16,2.21875
TXN,1989-10-17,2.1875
TXN,1989-10-18,2.195312976837158
TXN,1989-10-19,2.226562976837158
TXN,1989-10-20,2.195312976837158
TXN,1989-10-23,2.0625
TXN,1989-10-24,2.039062976837158
TXN,1989-10-25,2.03125
TXN,1989-10-26,1.96875
TXN,1989-10-27,1.9140629768371582
TXN,1989-10-30,1.9453129768371582
TXN,1989-10-31,1.9921879768371582
TXN,1989-11-01,2.007812976837158
TXN,1989-11-02,1.984375
TXN,1989-11-03,1.953125
TXN,1989-11-06,1.8828129768371582
TXN,1989-11-07,1.875
TXN,1989-11-08,1.9140629768371582
TXN,1989-11-09,1.8671879768371582
TXN,1989-11-10,1.8828129768371582
TXN,1989-11-13,1.8359379768371582
TXN,1989-11-14,1.875
TXN,1989-11-15,1.859375
TXN,1989-11-16,1.875
TXN,1989-11-17,1.9296879768371582
TXN,1989-11-20,1.84375
TXN,1989-11-21,1.984375
TXN,1989-11-22,2.28125
TXN,1989-11-24,2.367187976837158
TXN,1989-11-27,2.34375
TXN,1989-11-28,2.28125
TXN,1989-11-29,2.25
TXN,1989-11-30,2.265625
TXN,1989-12-01,2.25
TXN,1989-12-04,2.265625
TXN,1989-12-05,2.265625
TXN,1989-12-06,2.257812976837158
TXN,1989-12-07,2.257812976837158
TXN,1989-12-08,2.265625
TXN,1989-12-11,2.289062976837158
TXN,1989-12-12,2.289062976837158
TXN,1989-12-13,2.242187976837158
TXN,1989-12-14,2.203125
TXN,1989-12-15,2.1875
TXN,1989-12-18,2.148437976837158
TXN,1989-12-19,2.203125
TXN,1989-12-20,2.195312976837158
TXN,1989-12-21,2.195312976837158
TXN,1989-12-22,2.21875
TXN,1989-12-26,2.25
TXN,1989-12-27,2.25
TXN,1989-12-28,2.21875
TXN,1989-12-29,2.242187976837158
TXN,1990-01-02,2.367187976837158
TXN,1990-01-03,2.3125
TXN,1990-01-04,2.234375
TXN,1990-01-05,2.203125
TXN,1990-01-08,2.234375
TXN,1990-01-09,2.28125
TXN,1990-01-10,2.257812976837158
TXN,1990-01-11,2.242187976837158
TXN,1990-01-12,2.203125
TXN,1990-01-15,2.1875
TXN,1990-01-16,2.257812976837158
TXN,1990-01-17,2.226562976837158
TXN,1990-01-18,2.179687976837158
TXN,1990-01-19,2.164062976837158
TXN,1990-01-22,2.09375
TXN,1990-01-23,2.085937976837158
TXN,1990-01-24,2.070312976837158
TXN,1990-01-25,2.078125
TXN,1990-01-26,1.96875
TXN,1990-01-29,1.953125
TXN,1990-01-30,2.039062976837158
TXN,1990-01-31,2.085937976837158
TXN,1990-02-01,2.0625
TXN,1990-02-02,2.0625
TXN,1990-02-05,2.101562976837158
TXN,1990-02-06,2.09375
TXN,1990-02-07,2.15625
TXN,1990-02-08,2.164062976837158
TXN,1990-02-09,2.164062976837158
TXN,1990-02-12,2.132812976837158
TXN,1990-02-13,2.101562976837158
TXN,1990-02-14,2.085937976837158
TXN,1990-02-15,2.0625
TXN,1990-02-16,2.054687976837158
TXN,1990-02-20,1.9921879768371582
TXN,1990-02-21,2.015625
TXN,1990-02-22,2.039062976837158
TXN,1990-02-23,2.03125
TXN,1990-02-26,2.140625
TXN,1990-02-27,2.203125
TXN,1990-02-28,2.203125
TXN,1990-03-01,2.226562976837158
TXN,1990-03-02,2.28125
TXN,1990-03-05,2.28125
TXN,1990-03-06,2.304687976837158
TXN,1990-03-07,2.25
TXN,1990-03-08,2.28125
TXN,1990-03-09,2.3125
TXN,1990-03-12,2.28125
TXN,1990-03-13,2.265625
TXN,1990-03-14,2.242187976837158
TXN,1990-03-15,2.28125
TXN,1990-03-16,2.34375
TXN,1990-03-19,2.34375
TXN,1990-03-20,2.359375
TXN,1990-03-21,2.3125
TXN,1990-03-22,2.25
TXN,1990-03-23,2.265625
TXN,1990-03-26,2.34375
TXN,1990-03-27,2.34375
TXN,1990-03-28,2.335937976837158
TXN,1990-03-29,2.289062976837158
TXN,1990-03-30,2.265625
TXN,1990-04-02,2.28125
TXN,1990-04-03,2.273437976837158
TXN,1990-04-04,2.25
TXN,1990-04-05,2.257812976837158
TXN,1990-04-06,2.234375
TXN,1990-04-09,2.210937976837158
TXN,1990-04-10,2.34375
TXN,1990-04-11,2.335937976837158
TXN,1990-04-12,2.375
TXN,1990-04-16,2.359375
TXN,1990-04-17,2.351562976837158
TXN,1990-04-18,2.273437976837158
TXN,1990-04-19,2.21875
TXN,1990-04-20,2.195312976837158
TXN,1990-04-23,2.15625
TXN,1990-04-24,2.132812976837158
TXN,1990-04-25,2.15625
TXN,1990-04-26,2.164062976837158
TXN,1990-04-27,2.140625
TXN,1990-04-30,2.125
TXN,1990-05-01,2.109375
TXN,1990-05-02,2.15625
TXN,1990-05-03,2.171875
TXN,1990-05-04,2.21875
TXN,1990-05-07,2.28125
TXN,1990-05-08,2.257812976837158
TXN,1990-05-09,2.226562976837158
TXN,1990-05-10,2.304687976837158
TXN,1990-05-11,2.328125
TXN,1990-05-14,2.351562976837158
TXN,1990-05-15,2.492187976837158
TXN,1990-05-16,2.539062976837158
TXN,1990-05-17,2.5625
TXN,1990-05-18,2.546875
TXN,1990-05-21,2.5625
TXN,1990-05-22,2.578125
TXN,1990-05-23,2.710937976837158
TXN,1990-05-24,2.703125
TXN,1990-05-25,2.65625
TXN,1990-05-29,2.6875
TXN,1990-05-30,2.648437976837158
TXN,1990-05-31,2.625
TXN,1990-06-01,2.59375
TXN,1990-06-04,2.640625
TXN,1990-06-05,2.640625
TXN,1990-06-06,2.578125
TXN,1990-06-07,2.5625
TXN,1990-06-08,2.460937976837158
TXN,1990-06-11,2.523437976837158
TXN,1990-06-12,2.53125
TXN,1990-06-13,2.492187976837158
TXN,1990-06-14,2.460937976837158
TXN,1990-06-15,2.453125
TXN,1990-06-18,2.390625
TXN,1990-06-19,2.421875
TXN,1990-06-20,2.46875
TXN,1990-06-21,2.453125
TXN,1990-06-22,2.453125
TXN,1990-06-25,2.421875
TXN,1990-06-26,2.367187976837158
TXN,1990-06-27,2.4375
TXN,1990-06-28,2.46875
TXN,1990-06-29,2.476562976837158
TXN,1990-07-02,2.46875
TXN,1990-07-03,2.453125
TXN,1990-07-05,2.429687976837158
TXN,1990-07-06,2.421875
TXN,1990-07-09,2.453125
TXN,1990-07-10,2.429687976837158
TXN,1990-07-11,2.445312976837158
TXN,1990-07-12,2.507812976837158
TXN,1990-07-13,2.5
TXN,1990-07-16,2.5
TXN,1990-07-17,2.46875
TXN,1990-07-18,2.429687976837158
TXN,1990-07-19,2.429687976837158
TXN,1990-07-20,2.070312976837158
TXN,1990-07-23,2.101562976837158
TXN,1990-07-24,2.101562976837158
TXN,1990-07-25,2.078125
TXN,1990-07-26,2.046875
TXN,1990-07-27,2.046875
TXN,1990-07-30,2.03125
TXN,1990-07-31,2.0
TXN,1990-08-01,1.9765629768371582
TXN,1990-08-02,1.9296879768371582
TXN,1990-08-03,1.921875
TXN,1990-08-06,1.8046879768371582
TXN,1990-08-07,1.78125
TXN,1990-08-08,1.8125
TXN,1990-08-09,1.796875
TXN,1990-08-10,1.7578129768371582
TXN,1990-08-13,1.8046879768371582
TXN,1990-08-14,1.8125
TXN,1990-08-15,1.84375
TXN,1990-08-16,1.796875
TXN,1990-08-17,1.734375
TXN,1990-08-20,1.7421879768371582
TXN,1990-08-21,1.71875
TXN,1990-08-22,1.6875
TXN,1990-08-23,1.65625
TXN,1990-08-24,1.703125
TXN,1990-08-27,1.7421879768371582
TXN,1990-08-28,1.6953129768371582
TXN,1990-08-29,1.7421879768371582
TXN,1990-08-30,1.7265629768371582
TXN,1990-08-31,1.734375
TXN,1990-09-04,1.734375
TXN,1990-09-05,1.7109379768371582
TXN,1990-09-06,1.640625
TXN,1990-09-07,1.640625
TXN,1990-09-10,1.6015629768371582
TXN,1990-09-11,1.8203129768371582
TXN,1990-09-12,1.78125
TXN,1990-09-13,1.703125
TXN,1990-09-14,1.765625
TXN,1990-09-17,1.8046879768371582
TXN,1990-09-18,1.8046879768371582
TXN,1990-09-19,1.7890629768371582
TXN,1990-09-20,1.734375
TXN,1990-09-21,1.6640629768371582
TXN,1990-09-24,1.6328129768371582
TXN,1990-09-25,1.71875
TXN,1990-09-26,1.6640629768371582
TXN,1990-09-27,1.671875
TXN,1990-09-28,1.7578129768371582
TXN,1990-10-01,1.71875
TXN,1990-10-02,1.6875
TXN,1990-10-03,1.671875
TXN,1990-10-04,1.6640629768371582
TXN,1990-10-05,1.640625
TXN,1990-10-08,1.6640629768371582
TXN,1990-10-09,1.578125
TXN,1990-10-10,1.515625
TXN,1990-10-11,1.484375
TXN,1990-10-12,1.5
TXN,1990-10-15,1.515625
TXN,1990-10-16,1.484375
TXN,1990-10-17,1.5234379768371582
TXN,1990-10-18,1.59375
TXN,1990-10-19,1.5703129768371582
TXN,1990-10-22,1.625
TXN,1990-10-23,1.59375
TXN,1990-10-24,1.5546879768371582
TXN,1990-10-25,1.546875
TXN,1990-10-26,1.5078129768371582
TXN,1990-10-29,1.4609379768371582
TXN,1990-10-30,1.5
TXN,1990-10-31,1.5
TXN,1990-11-01,1.5078129768371582
TXN,1990-11-02,1.625
TXN,1990-11-05,1.6171879768371582
TXN,1990-11-06,1.6015629768371582
TXN,1990-11-07,1.609375
TXN,1990-11-08,1.59375
TXN,1990-11-09,1.609375
TXN,1990-11-12,1.71875
TXN,1990-11-13,1.71875
TXN,1990-11-14,1.734375
TXN,1990-11-15,1.671875
TXN,1990-11-16,1.6875
TXN,1990-11-19,1.7265629768371582
TXN,1990-11-20,1.703125
TXN,1990-11-21,1.828125
TXN,1990-11-23,1.8671879768371582
TXN,1990-11-26,1.8984379768371582
TXN,1990-11-27,1.9296879768371582
TXN,1990-11-28,1.9921879768371582
TXN,1990-11-29,1.984375
TXN,1990-11-30,1.9765629768371582
TXN,1990-12-03,1.9921879768371582
TXN,1990-12-04,2.148437976837158
TXN,1990-12-05,2.265625
TXN,1990-12-06,2.179687976837158
TXN,1990-12-07,2.117187976837158
TXN,1990-12-10,2.140625
TXN,1990-12-11,2.171875
TXN,1990-12-12,2.25
TXN,1990-12-13,2.25
TXN,1990-12-14,2.1875
TXN,1990-12-17,2.179687976837158
TXN,1990-12-18,2.226562976837158
TXN,1990-12-19,2.257812976837158
TXN,1990-12-20,2.34375
TXN,1990-12-21,2.414062976837158
TXN,1990-12-24,2.34375
TXN,1990-12-26,2.40625
TXN,1990-12-27,2.453125
TXN,1990-12-28,2.4375
TXN,1990-12-31,2.375
TXN,1991-01-02,2.328125
TXN,1991-01-03,2.3125
TXN,1991-01-04,2.3125
TXN,1991-01-07,2.335937976837158
TXN,1991-01-08,2.382812976837158
TXN,1991-01-09,2.421875
TXN,1991-01-10,2.460937976837158
TXN,1991-01-11,2.398437976837158
TXN,1991-01-14,2.367187976837158
TXN,1991-01-15,2.4375
TXN,1991-01-16,2.53125
TXN,1991-01-17,2.515625
TXN,1991-01-18,2.46875
TXN,1991-01-21,2.492187976837158
TXN,1991-01-22,2.421875
TXN,1991-01-23,2.382812976837158
TXN,1991-01-24,2.351562976837158
TXN,1991-01-25,2.164062976837158
TXN,1991-01-28,2.125
TXN,1991-01-29,2.140625
TXN,1991-01-30,2.273437976837158
TXN,1991-01-31,2.335937976837158
TXN,1991-02-01,2.273437976837158
TXN,1991-02-04,2.375
TXN,1991-02-05,2.4375
TXN,1991-02-06,2.46875
TXN,1991-02-07,2.515625
TXN,1991-02-08,2.609375
TXN,1991-02-11,2.6875
TXN,1991-02-12,2.671875
TXN,1991-02-13,2.625
TXN,1991-02-14,2.546875
TXN,1991-02-15,2.53125
TXN,1991-02-19,2.539062976837158
TXN,1991-02-20,2.6875
TXN,1991-02-21,2.625
TXN,1991-02-22,2.625
TXN,1991-02-25,2.585937976837158
TXN,1991-02-26,2.570312976837158
TXN,1991-02-27,2.554687976837158
TXN,1991-02-28,2.59375
TXN,1991-03-01,2.546875
TXN,1991-03-04,2.546875
TXN,1991-03-05,2.617187976837158
TXN,1991-03-06,2.679687976837158
TXN,1991-03-07,2.859375
TXN,1991-03-08,2.773437976837158
TXN,1991-03-11,2.679687976837158
TXN,1991-03-12,2.5625
TXN,1991-03-13,2.617187976837158
TXN,1991-03-14,2.648437976837158
TXN,1991-03-15,2.609375
TXN,1991-03-18,2.570312976837158
TXN,1991-03-19,2.492187976837158
TXN,1991-03-20,2.492187976837158
TXN,1991-03-21,2.390625
TXN,1991-03-22,2.34375
TXN,1991-03-25,2.367187976837158
TXN,1991-03-26,2.46875
TXN,1991-03-27,2.5
TXN,1991-03-28,2.492187976837158
TXN,1991-04-01,2.515625
TXN,1991-04-02,2.515625
TXN,1991-04-03,2.640625
TXN,1991-04-04,2.664062976837158
TXN,1991-04-05,2.609375
TXN,1991-04-08,2.632812976837158
TXN,1991-04-09,2.625
TXN,1991-04-10,2.617187976837158
TXN,1991-04-11,2.671875
TXN,1991-04-12,2.867187976837158
TXN,1991-04-15,2.84375
TXN,1991-04-16,2.828125
TXN,1991-04-17,2.90625
TXN,1991-04-18,2.8125
TXN,1991-04-19,2.664062976837158
TXN,1991-04-22,2.664062976837158
TXN,1991-04-23,2.617187976837158
TXN,1991-04-24,2.609375
TXN,1991-04-25,2.625
TXN,1991-04-26,2.578125
TXN,1991-04-29,2.546875
TXN,1991-04-30,2.515625
TXN,1991-05-01,2.453125
TXN,1991-05-02,2.484375
TXN,1991-05-03,2.421875
TXN,1991-05-06,2.445312976837158
TXN,1991-05-07,2.4375
TXN,1991-05-08,2.492187976837158
TXN,1991-05-09,2.523437976837158
TXN,1991-05-10,2.507812976837158
TXN,1991-05-13,2.5
TXN,1991-05-14,2.4375
TXN,1991-05-15,2.367187976837158
TXN,1991-05-16,2.40625
TXN,1991-05-17,2.382812976837158
TXN,1991-05-20,2.25
TXN,1991-05-21,2.289062976837158
TXN,1991-05-22,2.335937976837158
TXN,1991-05-23,2.296875
TXN,1991-05-24,2.320312976837158
TXN,1991-05-28,2.351562976837158
TXN,1991-05-29,2.273437976837158
TXN,1991-05-30,2.34375
TXN,1991-05-31,2.445312976837158
TXN,1991-06-03,2.5
TXN,1991-06-04,2.507812976837158
TXN,1991-06-05,2.421875
TXN,1991-06-06,2.414062976837158
TXN,1991-06-07,2.359375
TXN,1991-06-10,2.242187976837158
TXN,1991-06-11,2.234375
TXN,1991-06-12,2.15625
TXN,1991-06-13,2.195312976837158
TXN,1991-06-14,2.234375
TXN,1991-06-17,2.234375
TXN,1991-06-18,2.210937976837158
TXN,1991-06-19,2.203125
TXN,1991-06-20,2.203125
TXN,1991-06-21,2.15625
TXN,1991-06-24,2.101562976837158
TXN,1991-06-25,2.09375
TXN,1991-06-26,2.09375
TXN,1991-06-27,2.0625
TXN,1991-06-28,2.078125
TXN,1991-07-01,2.15625
TXN,1991-07-02,2.164062976837158
TXN,1991-07-03,2.164062976837158
TXN,1991-07-05,2.15625
TXN,1991-07-08,2.195312976837158
TXN,1991-07-09,2.21875
TXN,1991-07-10,2.242187976837158
TXN,1991-07-11,2.257812976837158
TXN,1991-07-12,2.273437976837158
TXN,1991-07-15,2.335937976837158
TXN,1991-07-16,2.28125
TXN,1991-07-17,2.296875
TXN,1991-07-18,2.296875
TXN,1991-07-19,2.085937976837158
TXN,1991-07-22,2.054687976837158
TXN,1991-07-23,1.9921879768371582
TXN,1991-07-24,2.03125
TXN,1991-07-25,2.039062976837158
TXN,1991-07-26,2.070312976837158
TXN,1991-07-29,2.085937976837158
TXN,1991-07-30,2.046875
TXN,1991-07-31,2.03125
TXN,1991-08-01,2.09375
TXN,1991-08-02,2.117187976837158
TXN,1991-08-05,2.078125
TXN,1991-08-06,2.046875
TXN,1991-08-07,2.046875
TXN,1991-08-08,2.03125
TXN,1991-08-09,2.0
TXN,1991-08-12,1.9765629768371582
TXN,1991-08-13,1.984375
TXN,1991-08-14,2.0
TXN,1991-08-15,2.0
TXN,1991-08-16,1.953125
TXN,1991-08-19,1.8984379768371582
TXN,1991-08-20,1.890625
TXN,1991-08-21,1.9609379768371582
TXN,1991-08-22,1.953125
TXN,1991-08-23,1.9609379768371582
TXN,1991-08-26,1.921875
TXN,1991-08-27,1.921875
TXN,1991-08-28,1.9453129768371582
TXN,1991-08-29,1.984375
TXN,1991-08-30,1.9765629768371582
TXN,1991-09-03,1.9765629768371582
TXN,1991-09-04,1.953125
TXN,1991-09-05,1.90625
TXN,1991-09-06,1.875
TXN,1991-09-09,1.8515629768371582
TXN,1991-09-10,1.8125
TXN,1991-09-11,1.78125
TXN,1991-09-12,1.765625
TXN,1991-09-13,1.7578129768371582
TXN,1991-09-16,1.7421879768371582
TXN,1991-09-17,1.7734379768371582
TXN,1991-09-18,1.8203129768371582
TXN,1991-09-19,1.8125
TXN,1991-09-20,1.8125
TXN,1991-09-23,1.8203129768371582
TXN,1991-09-24,1.828125
TXN,1991-09-25,1.828125
TXN,1991-09-26,1.8359379768371582
TXN,1991-09-27,1.8125
TXN,1991-09-30,1.765625
TXN,1991-10-01,1.796875
TXN,1991-10-02,1.765625
TXN,1991-10-03,1.7421879768371582
TXN,1991-10-04,1.765625
TXN,1991-10-07,1.765625
TXN,1991-10-08,1.8046879768371582
TXN,1991-10-09,1.8046879768371582
TXN,1991-10-10,1.84375
TXN,1991-10-11,1.8671879768371582
TXN,1991-10-14,1.9765629768371582
TXN,1991-10-15,1.9609379768371582
TXN,1991-10-16,2.039062976837158
TXN,1991-10-17,1.9921879768371582
TXN,1991-10-18,1.9375
TXN,1991-10-21,1.9453129768371582
TXN,1991-10-22,1.9375
TXN,1991-10-23,1.921875
TXN,1991-10-24,1.8984379768371582
TXN,1991-10-25,1.875
TXN,1991-10-28,1.859375
TXN,1991-10-29,1.90625
TXN,1991-10-30,1.9140629768371582
TXN,1991-10-31,1.9765629768371582
TXN,1991-11-01,1.9296879768371582
TXN,1991-11-04,1.90625
TXN,1991-11-05,1.8984379768371582
TXN,1991-11-06,1.90625
TXN,1991-11-07,1.953125
TXN,1991-11-08,1.96875
TXN,1991-11-11,1.9453129768371582
TXN,1991-11-12,1.984375
TXN,1991-11-13,2.046875
TXN,1991-11-14,2.015625
TXN,1991-11-15,1.8828129768371582
TXN,1991-11-18,1.875
TXN,1991-11-19,1.8359379768371582
TXN,1991-11-20,1.796875
TXN,1991-11-21,1.796875
TXN,1991-11-22,1.765625
TXN,1991-11-25,1.7734379768371582
TXN,1991-11-26,1.7734379768371582
TXN,1991-11-27,1.765625
TXN,1991-11-29,1.7421879768371582
TXN,1991-12-02,1.734375
TXN,1991-12-03,1.7890629768371582
TXN,1991-12-04,1.7734379768371582
TXN,1991-12-05,1.7265629768371582
TXN,1991-12-06,1.7421879768371582
TXN,1991-12-09,1.7109379768371582
TXN,1991-12-10,1.671875
TXN,1991-12-11,1.6875
TXN,1991-12-12,1.734375
TXN,1991-12-13,1.75
TXN,1991-12-16,1.734375
TXN,1991-12-17,1.6953129768371582
TXN,1991-12-18,1.6875
TXN,1991-12-19,1.640625
TXN,1991-12-20,1.6484379768371582
TXN,1991-12-23,1.796875
TXN,1991-12-24,1.8203129768371582
TXN,1991-12-26,1.9296879768371582
TXN,1991-12-27,1.9375
TXN,1991-12-30,1.9453129768371582
TXN,1991-12-31,1.921875
TXN,1992-01-02,2.0
TXN,1992-01-03,1.96875
TXN,1992-01-06,2.0625
TXN,1992-01-07,2.0625
TXN,1992-01-08,2.023437976837158
TXN,1992-01-09,2.046875
TXN,1992-01-10,2.039062976837158
TXN,1992-01-13,2.046875
TXN,1992-01-14,2.125
TXN,1992-01-15,2.1875
TXN,1992-01-16,2.25
TXN,1992-01-17,2.203125
TXN,1992-01-20,2.171875
TXN,1992-01-21,2.085937976837158
TXN,1992-01-22,2.15625
TXN,1992-01-23,2.234375
TXN,1992-01-24,2.1875
TXN,1992-01-27,2.226562976837158
TXN,1992-01-28,2.179687976837158
TXN,1992-01-29,2.203125
TXN,1992-01-30,2.242187976837158
TXN,1992-01-31,2.234375
TXN,1992-02-03,2.1875
TXN,1992-02-04,2.164062976837158
TXN,1992-02-05,2.226562976837158
TXN,1992-02-06,2.125
TXN,1992-02-07,2.15625
TXN,1992-02-10,2.179687976837158
TXN,1992-02-11,2.1875
TXN,1992-02-12,2.375
TXN,1992-02-13,2.335937976837158
TXN,1992-02-14,2.359375
TXN,1992-02-18,2.335937976837158
TXN,1992-02-19,2.351562976837158
TXN,1992-02-20,2.414062976837158
TXN,1992-02-21,2.453125
TXN,1992-02-24,2.414062976837158
TXN,1992-02-25,2.421875
TXN,1992-02-26,2.484375
TXN,1992-02-27,2.460937976837158
TXN,1992-02-28,2.34375
TXN,1992-03-02,2.242187976837158
TXN,1992-03-03,2.234375
TXN,1992-03-04,2.21875
TXN,1992-03-05,2.171875
TXN,1992-03-06,2.15625
TXN,1992-03-09,2.101562976837158
TXN,1992-03-10,2.164062976837158
TXN,1992-03-11,2.101562976837158
TXN,1992-03-12,2.125
TXN,1992-03-13,2.085937976837158
TXN,1992-03-16,2.070312976837158
TXN,1992-03-17,2.140625
TXN,1992-03-18,2.125
TXN,1992-03-19,2.109375
TXN,1992-03-20,2.140625
TXN,1992-03-23,2.132812976837158
TXN,1992-03-24,2.164062976837158
TXN,1992-03-25,2.148437976837158
TXN,1992-03-26,2.078125
TXN,1992-03-27,2.046875
TXN,1992-03-30,2.0625
TXN,1992-03-31,2.039062976837158
TXN,1992-04-01,2.0
TXN,1992-04-02,2.0
TXN,1992-04-03,2.03125
TXN,1992-04-06,2.101562976837158
TXN,1992-04-07,2.039062976837158
TXN,1992-04-08,1.9765629768371582
TXN,1992-04-09,2.078125
TXN,1992-04-10,2.015625
TXN,1992-04-13,2.039062976837158
TXN,1992-04-14,2.109375
TXN,1992-04-15,2.203125
TXN,1992-04-16,2.265625
TXN,1992-04-20,2.21875
TXN,1992-04-21,2.25
TXN,1992-04-22,2.203125
TXN,1992-04-23,2.179687976837158
TXN,1992-04-24,2.171875
TXN,1992-04-27,2.15625
TXN,1992-04-28,2.132812976837158
TXN,1992-04-29,2.171875
TXN,1992-04-30,2.164062976837158
TXN,1992-05-01,2.132812976837158
TXN,1992-05-04,2.171875
TXN,1992-05-05,2.25
TXN,1992-05-06,2.273437976837158
TXN,1992-05-07,2.242187976837158
TXN,1992-05-08,2.265625
TXN,1992-05-11,2.296875
TXN,1992-05-12,2.359375
TXN,1992-05-13,2.34375
TXN,1992-05-14,2.289062976837158
TXN,1992-05-15,2.257812976837158
TXN,1992-05-18,2.25
TXN,1992-05-19,2.289062976837158
TXN,1992-05-20,2.289062976837158
TXN,1992-05-21,2.265625
TXN,1992-05-22,2.28125
TXN,1992-05-26,2.289062976837158
TXN,1992-05-27,2.296875
TXN,1992-05-28,2.375
TXN,1992-05-29,2.351562976837158
TXN,1992-06-01,2.328125
TXN,1992-06-02,2.335937976837158
TXN,1992-06-03,2.414062976837158
TXN,1992-06-04,2.390625
TXN,1992-06-05,2.40625
TXN,1992-06-08,2.34375
TXN,1992-06-09,2.40625
TXN,1992-06-10,2.320312976837158
TXN,1992-06-11,2.304687976837158
TXN,1992-06-12,2.3125
TXN,1992-06-15,2.289062976837158
TXN,1992-06-16,2.242187976837158
TXN,1992-06-17,2.140625
TXN,1992-06-18,2.117187976837158
TXN,1992-06-19,2.148437976837158
TXN,1992-06-22,2.054687976837158
TXN,1992-06-23,2.078125
TXN,1992-06-24,2.164062976837158
TXN,1992-06-25,2.171875
TXN,1992-06-26,2.15625
TXN,1992-06-29,2.25
TXN,1992-06-30,2.195312976837158
TXN,1992-07-01,2.265625
TXN,1992-07-02,2.25
TXN,1992-07-06,2.328125
TXN,1992-07-07,2.28125
TXN,1992-07-08,2.304687976837158
TXN,1992-07-09,2.328125
TXN,1992-07-10,2.359375
TXN,1992-07-13,2.390625
TXN,1992-07-14,2.40625
TXN,1992-07-15,2.46875
TXN,1992-07-16,2.460937976837158
TXN,1992-07-17,2.476562976837158
TXN,1992-07-20,2.507812976837158
TXN,1992-07-21,2.484375
TXN,1992-07-22,2.5
TXN,1992-07-23,2.515625
TXN,1992-07-24,2.53125
TXN,1992-07-27,2.515625
TXN,1992-07-28,2.5625
TXN,1992-07-29,2.578125
TXN,1992-07-30,2.609375
TXN,1992-07-31,2.617187976837158
TXN,1992-08-03,2.625
TXN,1992-08-04,2.617187976837158
TXN,1992-08-05,2.5625
TXN,1992-08-06,2.546875
TXN,1992-08-07,2.484375
TXN,1992-08-10,2.484375
TXN,1992-08-11,2.53125
TXN,1992-08-12,2.53125
TXN,1992-08-13,2.53125
TXN,1992-08-14,2.570312976837158
TXN,1992-08-17,2.539062976837158
TXN,1992-08-18,2.5
TXN,1992-08-19,2.445312976837158
TXN,1992-08-20,2.4375
TXN,1992-08-21,2.390625
TXN,1992-08-24,2.320312976837158
TXN,1992-08-25,2.375
TXN,1992-08-26,2.40625
TXN,1992-08-27,2.429687976837158
TXN,1992-08-28,2.429687976837158
TXN,1992-08-31,2.414062976837158
TXN,1992-09-01,2.46875
TXN,1992-09-02,2.578125
TXN,1992-09-03,2.578125
TXN,1992-09-04,2.546875
TXN,1992-09-08,2.570312976837158
TXN,1992-09-09,2.679687976837158
TXN,1992-09-10,2.734375
TXN,1992-09-11,2.71875
TXN,1992-09-14,2.789062976837158
TXN,1992-09-15,2.78125
TXN,1992-09-16,2.742187976837158
TXN,1992-09-17,2.789062976837158
TXN,1992-09-18,2.796875
TXN,1992-09-21,2.773437976837158
TXN,1992-09-22,2.6875
TXN,1992-09-23,2.726562976837158
TXN,1992-09-24,2.765625
TXN,1992-09-25,2.734375
TXN,1992-09-28,2.757812976837158
TXN,1992-09-29,2.742187976837158
TXN,1992-09-30,2.710937976837158
TXN,1992-10-01,2.601562976837158
TXN,1992-10-02,2.585937976837158
TXN,1992-10-05,2.625
TXN,1992-10-06,2.695312976837158
TXN,1992-10-07,2.71875
TXN,1992-10-08,2.796875
TXN,1992-10-09,2.742187976837158
TXN,1992-10-12,2.789062976837158
TXN,1992-10-13,2.8125
TXN,1992-10-14,2.8125
TXN,1992-10-15,2.8125
TXN,1992-10-16,2.8125
TXN,1992-10-19,3.007812976837158
TXN,1992-10-20,2.953125
TXN,1992-10-21,3.101562976837158
TXN,1992-10-22,3.039062976837158
TXN,1992-10-23,3.046875
TXN,1992-10-26,3.140625
TXN,1992-10-27,3.101562976837158
TXN,1992-10-28,3.1875
TXN,1992-10-29,3.164062976837158
TXN,1992-10-30,3.070312976837158
TXN,1992-11-02,3.085937976837158
TXN,1992-11-03,3.054687976837158
TXN,1992-11-04,3.132812976837158
TXN,1992-11-05,3.15625
TXN,1992-11-06,3.171875
TXN,1992-11-09,3.117187976837158
TXN,1992-11-10,3.234375
TXN,1992-11-11,3.210937976837158
TXN,1992-11-12,3.1875
TXN,1992-11-13,3.164062976837158
TXN,1992-11-16,3.117187976837158
TXN,1992-11-17,3.046875
TXN,1992-11-18,3.070312976837158
TXN,1992-11-19,3.070312976837158
TXN,1992-11-20,3.078125
TXN,1992-11-23,2.984375
TXN,1992-11-24,3.117187976837158
TXN,1992-11-25,3.03125
TXN,1992-11-27,3.046875
TXN,1992-11-30,3.070312976837158
TXN,1992-12-01,3.085937976837158
TXN,1992-12-02,3.0625
TXN,1992-12-03,3.039062976837158
TXN,1992-12-04,3.09375
TXN,1992-12-07,3.15625
TXN,1992-12-08,3.15625
TXN,1992-12-09,3.109375
TXN,1992-12-10,3.03125
TXN,1992-12-11,2.9375
TXN,1992-12-14,2.953125
TXN,1992-12-15,2.875
TXN,1992-12-16,2.851562976837158
TXN,1992-12-17,2.859375
TXN,1992-12-18,2.929687976837158
TXN,1992-12-21,2.890625
TXN,1992-12-22,2.875
TXN,1992-12-23,2.875
TXN,1992-12-24,2.859375
TXN,1992-12-28,2.84375
TXN,1992-12-29,2.914062976837158
TXN,1992-12-30,2.9375
TXN,1992-12-31,2.914062976837158
TXN,1993-01-04,2.875
TXN,1993-01-05,3.070312976837158
TXN,1993-01-06,3.34375
TXN,1993-01-07,3.40625
TXN,1993-01-08,3.421875
TXN,1993-01-11,3.539062976837158
TXN,1993-01-12,3.40625
TXN,1993-01-13,3.34375
TXN,1993-01-14,3.539062976837158
TXN,1993-01-15,3.453125
TXN,1993-01-18,3.453125
TXN,1993-01-19,3.539062976837158
TXN,1993-01-20,3.523437976837158
TXN,1993-01-21,3.65625
TXN,1993-01-22,3.382812976837158
TXN,1993-01-25,3.335937976837158
TXN,1993-01-26,3.398437976837158
TXN,1993-01-27,3.34375
TXN,1993-01-28,3.257812976837158
TXN,1993-01-29,3.375
TXN,1993-02-01,3.523437976837158
TXN,1993-02-02,3.484375
TXN,1993-02-03,3.46875
TXN,1993-02-04,3.46875
TXN,1993-02-05,3.359375
TXN,1993-02-08,3.296875
TXN,1993-02-09,3.210937976837158
TXN,1993-02-10,3.335937976837158
TXN,1993-02-11,3.34375
TXN,1993-02-12,3.398437976837158
TXN,1993-02-16,3.304687976837158
TXN,1993-02-17,3.335937976837158
TXN,1993-02-18,3.351562976837158
TXN,1993-02-19,3.453125
TXN,1993-02-22,3.4375
TXN,1993-02-23,3.398437976837158
TXN,1993-02-24,3.59375
TXN,1993-02-25,3.617187976837158
TXN,1993-02-26,3.53125
TXN,1993-03-01,3.445312976837158
TXN,1993-03-02,3.648437976837158
TXN,1993-03-03,3.632812976837158
TXN,1993-03-04,3.59375
TXN,1993-03-05,3.648437976837158
TXN,1993-03-08,3.742187976837158
TXN,1993-03-09,3.734375
TXN,1993-03-10,3.71875
TXN,1993-03-11,3.789062976837158
TXN,1993-03-12,3.875
TXN,1993-03-15,3.914062976837158
TXN,1993-03-16,3.898437976837158
TXN,1993-03-17,3.726562976837158
TXN,1993-03-18,3.65625
TXN,1993-03-19,3.507812976837158
TXN,1993-03-22,3.546875
TXN,1993-03-23,3.625
TXN,1993-03-24,3.625
TXN,1993-03-25,3.71875
TXN,1993-03-26,3.65625
TXN,1993-03-29,3.640625
TXN,1993-03-30,3.6875
TXN,1993-03-31,3.640625
TXN,1993-04-01,3.554687976837158
TXN,1993-04-02,3.320312976837158
TXN,1993-04-05,3.375
TXN,1993-04-06,3.445312976837158
TXN,1993-04-07,3.429687976837158
TXN,1993-04-08,3.5
TXN,1993-04-12,3.601562976837158
TXN,1993-04-13,3.539062976837158
TXN,1993-04-14,3.476562976837158
TXN,1993-04-15,3.40625
TXN,1993-04-16,3.414062976837158
TXN,1993-04-19,3.351562976837158
TXN,1993-04-20,3.414062976837158
TXN,1993-04-21,3.507812976837158
TXN,1993-04-22,3.523437976837158
TXN,1993-04-23,3.492187976837158
TXN,1993-04-26,3.375
TXN,1993-04-27,3.421875
TXN,1993-04-28,3.476562976837158
TXN,1993-04-29,3.507812976837158
TXN,1993-04-30,3.5625
TXN,1993-05-03,3.65625
TXN,1993-05-04,3.765625
TXN,1993-05-05,3.8125
TXN,1993-05-06,3.8125
TXN,1993-05-07,3.921875
TXN,1993-05-10,3.960937976837158
TXN,1993-05-11,4.015625
TXN,1993-05-12,3.914062976837158
TXN,1993-05-13,3.859375
TXN,1993-05-14,3.84375
TXN,1993-05-17,3.898437976837158
TXN,1993-05-18,4.023437976837158
TXN,1993-05-19,4.101562976837158
TXN,1993-05-20,4.125
TXN,1993-05-21,4.015625
TXN,1993-05-24,4.101562976837158
TXN,1993-05-25,4.03125
TXN,1993-05-26,4.125
TXN,1993-05-27,4.148437976837158
TXN,1993-05-28,4.046875
TXN,1993-06-01,4.125
TXN,1993-06-02,4.179687976837158
TXN,1993-06-03,4.210937976837158
TXN,1993-06-04,4.28125
TXN,1993-06-07,4.242187976837158
TXN,1993-06-08,4.234375
TXN,1993-06-09,4.234375
TXN,1993-06-10,4.140625
TXN,1993-06-11,4.101562976837158
TXN,1993-06-14,4.070312976837158
TXN,1993-06-15,4.296875
TXN,1993-06-16,4.40625
TXN,1993-06-17,4.398437976837158
TXN,1993-06-18,4.304687976837158
TXN,1993-06-21,4.289062976837158
TXN,1993-06-22,4.3125
TXN,1993-06-23,4.25
TXN,1993-06-24,4.1875
TXN,1993-06-25,4.367187976837158
TXN,1993-06-28,4.460937976837158
TXN,1993-06-29,4.5
TXN,1993-06-30,4.367187976837158
TXN,1993-07-01,4.351562976837158
TXN,1993-07-02,4.320312976837158
TXN,1993-07-06,4.203125
TXN,1993-07-07,4.117187976837158
TXN,1993-07-08,4.28125
TXN,1993-07-09,4.351562976837158
TXN,1993-07-12,4.375
TXN,1993-07-13,4.601562976837158
TXN,1993-07-14,4.679687976837158
TXN,1993-07-15,4.742187976837158
TXN,1993-07-16,4.492187976837158
TXN,1993-07-19,4.421875
TXN,1993-07-20,4.5625
TXN,1993-07-21,4.617187976837158
TXN,1993-07-22,4.601562976837158
TXN,1993-07-23,4.59375
TXN,1993-07-26,4.703125
TXN,1993-07-27,4.578125
TXN,1993-07-28,4.546875
TXN,1993-07-29,4.46875
TXN,1993-07-30,4.421875
TXN,1993-08-02,4.476562976837158
TXN,1993-08-03,4.421875
TXN,1993-08-04,4.578125
TXN,1993-08-05,4.640625
TXN,1993-08-06,4.75
TXN,1993-08-09,4.867187976837158
TXN,1993-08-10,4.78125
TXN,1993-08-11,4.828125
TXN,1993-08-12,4.789062976837158
TXN,1993-08-13,4.765625
TXN,1993-08-16,4.804687976837158
TXN,1993-08-17,4.914062976837158
TXN,1993-08-18,5.03125
TXN,1993-08-19,5.070312976837158
TXN,1993-08-20,5.0625
TXN,1993-08-23,5.265625
TXN,1993-08-24,5.164062976837158
TXN,1993-08-25,5.140625
TXN,1993-08-26,5.023437976837158
TXN,1993-08-27,5.023437976837158
TXN,1993-08-30,5.0
TXN,1993-08-31,5.039062976837158
TXN,1993-09-01,5.0
TXN,1993-09-02,4.921875
TXN,1993-09-03,4.867187976837158
TXN,1993-09-07,4.6875
TXN,1993-09-08,4.75
TXN,1993-09-09,4.84375
TXN,1993-09-10,4.914062976837158
TXN,1993-09-13,4.820312976837158
TXN,1993-09-14,4.734375
TXN,1993-09-15,4.8125
TXN,1993-09-16,4.789062976837158
TXN,1993-09-17,4.75
TXN,1993-09-20,4.75
TXN,1993-09-21,4.664062976837158
TXN,1993-09-22,4.859375
TXN,1993-09-23,4.921875
TXN,1993-09-24,4.898437976837158
TXN,1993-09-27,5.054687976837158
TXN,1993-09-28,4.960937976837158
TXN,1993-09-29,4.789062976837158
TXN,1993-09-30,4.71875
TXN,1993-10-01,4.570312976837158
TXN,1993-10-04,4.710937976837158
TXN,1993-10-05,4.40625
TXN,1993-10-06,4.382812976837158
TXN,1993-10-07,4.265625
TXN,1993-10-08,4.28125
TXN,1993-10-11,4.046875
TXN,1993-10-12,4.15625
TXN,1993-10-13,3.890625
TXN,1993-10-14,3.9375
TXN,1993-10-15,4.117187976837158
TXN,1993-10-18,4.171875
TXN,1993-10-19,3.960937976837158
TXN,1993-10-20,3.984375
TXN,1993-10-21,4.09375
TXN,1993-10-22,4.0625
TXN,1993-10-25,4.007812976837158
TXN,1993-10-26,4.125
TXN,1993-10-27,4.125
TXN,1993-10-28,4.0625
TXN,1993-10-29,4.101562976837158
TXN,1993-11-01,4.164062976837158
TXN,1993-11-02,4.101562976837158
TXN,1993-11-03,3.757812976837158
TXN,1993-11-04,3.53125
TXN,1993-11-05,3.648437976837158
TXN,1993-11-08,3.742187976837158
TXN,1993-11-09,3.695312976837158
TXN,1993-11-10,3.945312976837158
TXN,1993-11-11,4.03125
TXN,1993-11-12,4.09375
TXN,1993-11-15,3.921875
TXN,1993-11-16,3.867187976837158
TXN,1993-11-17,3.828125
TXN,1993-11-18,3.773437976837158
TXN,1993-11-19,3.710937976837158
TXN,1993-11-22,3.8125
TXN,1993-11-23,4.0
TXN,1993-11-24,4.039062976837158
TXN,1993-11-26,4.023437976837158
TXN,1993-11-29,3.875
TXN,1993-11-30,4.015625
TXN,1993-12-01,4.0625
TXN,1993-12-02,4.0
TXN,1993-12-03,4.007812976837158
TXN,1993-12-06,3.882812976837158
TXN,1993-12-07,3.96875
TXN,1993-12-08,3.96875
TXN,1993-12-09,3.773437976837158
TXN,1993-12-10,3.726562976837158
TXN,1993-12-13,3.75
TXN,1993-12-14,3.765625
TXN,1993-12-15,3.867187976837158
TXN,1993-12-16,3.851562976837158
TXN,1993-12-17,3.789062976837158
TXN,1993-12-20,3.71875
TXN,1993-12-21,3.75
TXN,1993-12-22,3.914062976837158
TXN,1993-12-23,3.9375
TXN,1993-12-27,3.914062976837158
TXN,1993-12-28,3.945312976837158
TXN,1993-12-29,3.960937976837158
TXN,1993-12-30,4.0
TXN,1993-12-31,3.96875
TXN,1994-01-03,3.90625
TXN,1994-01-04,3.875
TXN,1994-01-05,4.125
TXN,1994-01-06,4.226562976837158
TXN,1994-01-07,4.273437976837158
TXN,1994-01-10,4.273437976837158
TXN,1994-01-11,4.1875
TXN,1994-01-12,4.390625
TXN,1994-01-13,4.34375
TXN,1994-01-14,4.53125
TXN,1994-01-17,4.53125
TXN,1994-01-18,4.429687976837158
TXN,1994-01-19,4.335937976837158
TXN,1994-01-20,4.46875
TXN,1994-01-21,4.5625
TXN,1994-01-24,4.570312976837158
TXN,1994-01-25,4.523437976837158
TXN,1994-01-26,4.414062976837158
TXN,1994-01-27,4.429687976837158
TXN,1994-01-28,4.4375
TXN,1994-01-31,4.375
TXN,1994-02-01,4.445312976837158
TXN,1994-02-02,4.546875
TXN,1994-02-03,4.5
TXN,1994-02-04,4.390625
TXN,1994-02-07,4.5
TXN,1994-02-08,4.617187976837158
TXN,1994-02-09,4.601562976837158
TXN,1994-02-10,4.578125
TXN,1994-02-11,4.539062976837158
TXN,1994-02-14,4.59375
TXN,1994-02-15,4.773437976837158
TXN,1994-02-16,4.90625
TXN,1994-02-17,4.78125
TXN,1994-02-18,4.953125
TXN,1994-02-22,5.109375
TXN,1994-02-23,5.046875
TXN,1994-02-24,4.953125
TXN,1994-02-25,4.96875
TXN,1994-02-28,5.0625
TXN,1994-03-01,5.101562976837158
TXN,1994-03-02,5.1875
TXN,1994-03-03,5.210937976837158
TXN,1994-03-04,5.289062976837158
TXN,1994-03-07,5.25
TXN,1994-03-08,5.171875
TXN,1994-03-09,5.265625
TXN,1994-03-10,5.25
TXN,1994-03-11,5.390625
TXN,1994-03-14,5.5
TXN,1994-03-15,5.4375
TXN,1994-03-16,5.539062976837158
TXN,1994-03-17,5.445312976837158
TXN,1994-03-18,5.398437976837158
TXN,1994-03-21,5.476562976837158
TXN,1994-03-22,5.539062976837158
TXN,1994-03-23,5.382812976837158
TXN,1994-03-24,5.210937976837158
TXN,1994-03-25,5.015625
TXN,1994-03-28,4.90625
TXN,1994-03-29,4.679687976837158
TXN,1994-03-30,4.671875
TXN,1994-03-31,4.828125
TXN,1994-04-04,4.875
TXN,1994-04-05,5.0
TXN,1994-04-06,5.085937976837158
TXN,1994-04-07,5.15625
TXN,1994-04-08,4.960937976837158
TXN,1994-04-11,4.914062976837158
TXN,1994-04-12,4.5625
TXN,1994-04-13,4.390625
TXN,1994-04-14,4.328125
TXN,1994-04-15,4.320312976837158
TXN,1994-04-18,4.382812976837158
TXN,1994-04-19,4.164062976837158
TXN,1994-04-20,4.046875
TXN,1994-04-21,4.46875
TXN,1994-04-22,4.570312976837158
TXN,1994-04-25,4.765625
TXN,1994-04-26,4.71875
TXN,1994-04-28,4.625
TXN,1994-04-29,4.78125
TXN,1994-05-02,4.898437976837158
TXN,1994-05-03,4.757812976837158
TXN,1994-05-04,4.820312976837158
TXN,1994-05-05,4.804687976837158
TXN,1994-05-06,4.734375
TXN,1994-05-09,4.601562976837158
TXN,1994-05-10,4.6875
TXN,1994-05-11,4.546875
TXN,1994-05-12,4.484375
TXN,1994-05-13,4.546875
TXN,1994-05-16,4.570312976837158
TXN,1994-05-17,4.609375
TXN,1994-05-18,4.757812976837158
TXN,1994-05-19,4.875
TXN,1994-05-20,4.90625
TXN,1994-05-23,4.898437976837158
TXN,1994-05-24,4.929687976837158
TXN,1994-05-25,4.898437976837158
TXN,1994-05-26,4.84375
TXN,1994-05-27,4.84375
TXN,1994-05-31,5.015625
TXN,1994-06-01,5.289062976837158
TXN,1994-06-02,5.242187976837158
TXN,1994-06-03,5.117187976837158
TXN,1994-06-06,5.078125
TXN,1994-06-07,4.984375
TXN,1994-06-08,4.765625
TXN,1994-06-09,4.679687976837158
TXN,1994-06-10,4.828125
TXN,1994-06-13,4.804687976837158
TXN,1994-06-14,4.984375
TXN,1994-06-15,4.976562976837158
TXN,1994-06-16,4.960937976837158
TXN,1994-06-17,4.882812976837158
TXN,1994-06-20,4.78125
TXN,1994-06-21,4.640625
TXN,1994-06-22,4.78125
TXN,1994-06-23,4.632812976837158
TXN,1994-06-24,4.695312976837158
TXN,1994-06-27,4.875
TXN,1994-06-28,5.015625
TXN,1994-06-29,5.03125
TXN,1994-06-30,4.96875
TXN,1994-07-01,4.976562976837158
TXN,1994-07-05,5.039062976837158
TXN,1994-07-06,5.0625
TXN,1994-07-07,5.25
TXN,1994-07-08,5.242187976837158
TXN,1994-07-11,5.164062976837158
TXN,1994-07-12,5.1875
TXN,1994-07-13,5.3125
TXN,1994-07-14,5.398437976837158
TXN,1994-07-15,5.015625
TXN,1994-07-18,5.039062976837158
TXN,1994-07-19,4.96875
TXN,1994-07-20,4.789062976837158
TXN,1994-07-21,4.859375
TXN,1994-07-22,4.8125
TXN,1994-07-25,4.78125
TXN,1994-07-26,4.75
TXN,1994-07-27,4.6875
TXN,1994-07-28,4.710937976837158
TXN,1994-07-29,4.914062976837158
TXN,1994-08-01,4.976562976837158
TXN,1994-08-02,5.0
TXN,1994-08-03,4.992187976837158
TXN,1994-08-04,4.890625
TXN,1994-08-05,4.945312976837158
TXN,1994-08-08,4.96875
TXN,1994-08-09,5.015625
TXN,1994-08-10,5.25
TXN,1994-08-11,5.25
TXN,1994-08-12,5.164062976837158
TXN,1994-08-15,5.203125
TXN,1994-08-16,5.289062976837158
TXN,1994-08-17,5.3125
TXN,1994-08-18,5.21875
TXN,1994-08-19,5.164062976837158
TXN,1994-08-22,5.15625
TXN,1994-08-23,5.0625
TXN,1994-08-24,4.921875
TXN,1994-08-25,5.101562976837158
TXN,1994-08-26,5.171875
TXN,1994-08-29,5.109375
TXN,1994-08-30,5.15625
TXN,1994-08-31,4.867187976837158
TXN,1994-09-01,4.820312976837158
TXN,1994-09-02,4.734375
TXN,1994-09-06,4.664062976837158
TXN,1994-09-07,4.765625
TXN,1994-09-08,4.8125
TXN,1994-09-09,4.734375
TXN,1994-09-12,4.632812976837158
TXN,1994-09-13,4.695312976837158
TXN,1994-09-14,4.71875
TXN,1994-09-15,4.875
TXN,1994-09-16,4.828125
TXN,1994-09-19,4.765625
TXN,1994-09-20,4.726562976837158
TXN,1994-09-21,4.65625
TXN,1994-09-22,4.648437976837158
TXN,1994-09-23,4.5
TXN,1994-09-26,4.265625
TXN,1994-09-27,4.289062976837158
TXN,1994-09-28,4.21875
TXN,1994-09-29,4.28125
TXN,1994-09-30,4.25
TXN,1994-10-03,4.132812976837158
TXN,1994-10-04,4.0
TXN,1994-10-05,4.101562976837158
TXN,1994-10-06,4.070312976837158
TXN,1994-10-07,4.101562976837158
TXN,1994-10-10,4.273437976837158
TXN,1994-10-11,4.25
TXN,1994-10-12,4.242187976837158
TXN,1994-10-13,4.210937976837158
TXN,1994-10-14,4.289062976837158
TXN,1994-10-17,4.273437976837158
TXN,1994-10-18,4.257812976837158
TXN,1994-10-19,4.375
TXN,1994-10-20,4.375
TXN,1994-10-21,4.367187976837158
TXN,1994-10-24,4.34375
TXN,1994-10-25,4.273437976837158
TXN,1994-10-26,4.460937976837158
TXN,1994-10-27,4.609375
TXN,1994-10-28,4.6875
TXN,1994-10-31,4.679687976837158
TXN,1994-11-01,4.742187976837158
TXN,1994-11-02,4.75
TXN,1994-11-03,4.773437976837158
TXN,1994-11-04,4.703125
TXN,1994-11-07,4.671875
TXN,1994-11-08,4.78125
TXN,1994-11-09,4.921875
TXN,1994-11-10,4.8125
TXN,1994-11-11,4.8125
TXN,1994-11-14,4.953125
TXN,1994-11-15,4.90625
TXN,1994-11-16,4.84375
TXN,1994-11-17,4.929687976837158
TXN,1994-11-18,4.9375
TXN,1994-11-21,4.921875
TXN,1994-11-22,4.6875
TXN,1994-11-23,4.726562976837158
TXN,1994-11-25,4.773437976837158
TXN,1994-11-28,4.742187976837158
TXN,1994-11-29,4.820312976837158
TXN,1994-11-30,4.71875
TXN,1994-12-01,4.617187976837158
TXN,1994-12-02,4.695312976837158
TXN,1994-12-05,4.78125
TXN,1994-12-06,4.757812976837158
TXN,1994-12-07,4.679687976837158
TXN,1994-12-08,4.414062976837158
TXN,1994-12-09,4.5
TXN,1994-12-12,4.523437976837158
TXN,1994-12-13,4.539062976837158
TXN,1994-12-14,4.554687976837158
TXN,1994-12-15,4.585937976837158
TXN,1994-12-16,4.539062976837158
TXN,1994-12-19,4.453125
TXN,1994-12-20,4.492187976837158
TXN,1994-12-21,4.570312976837158
TXN,1994-12-22,4.546875
TXN,1994-12-23,4.617187976837158
TXN,1994-12-27,4.757812976837158
TXN,1994-12-28,4.703125
TXN,1994-12-29,4.757812976837158
TXN,1994-12-30,4.679687976837158
TXN,1995-01-03,4.59375
TXN,1995-01-04,4.5625
TXN,1995-01-05,4.5625
TXN,1995-01-06,4.453125
TXN,1995-01-09,4.476562976837158
TXN,1995-01-10,4.703125
TXN,1995-01-11,4.6875
TXN,1995-01-12,4.757812976837158
TXN,1995-01-13,4.695312976837158
TXN,1995-01-16,4.632812976837158
TXN,1995-01-17,4.578125
TXN,1995-01-18,4.65625
TXN,1995-01-19,4.648437976837158
TXN,1995-01-20,4.601562976837158
TXN,1995-01-23,4.515625
TXN,1995-01-24,4.523437976837158
TXN,1995-01-25,4.414062976837158
TXN,1995-01-26,4.34375
TXN,1995-01-27,4.476562976837158
TXN,1995-01-30,4.359375
TXN,1995-01-31,4.3125
TXN,1995-02-01,4.351562976837158
TXN,1995-02-02,4.460937976837158
TXN,1995-02-03,4.53125
TXN,1995-02-06,4.59375
TXN,1995-02-07,4.578125
TXN,1995-02-08,4.6875
TXN,1995-02-09,4.898437976837158
TXN,1995-02-10,4.867187976837158
TXN,1995-02-13,4.8125
TXN,1995-02-14,4.976562976837158
TXN,1995-02-15,4.90625
TXN,1995-02-16,5.015625
TXN,1995-02-17,4.890625
TXN,1995-02-21,4.9375
TXN,1995-02-22,4.9375
TXN,1995-02-23,4.929687976837158
TXN,1995-02-24,4.820312976837158
TXN,1995-02-27,4.8125
TXN,1995-02-28,4.921875
TXN,1995-03-01,5.0625
TXN,1995-03-02,5.210937976837158
TXN,1995-03-03,5.40625
TXN,1995-03-06,5.53125
TXN,1995-03-07,5.414062976837158
TXN,1995-03-08,5.320312976837158
TXN,1995-03-09,5.484375
TXN,1995-03-10,5.429687976837158
TXN,1995-03-13,5.585937976837158
TXN,1995-03-14,5.695312976837158
TXN,1995-03-15,5.671875
TXN,1995-03-16,5.609375
TXN,1995-03-17,5.46875
TXN,1995-03-20,5.554687976837158
TXN,1995-03-21,5.476562976837158
TXN,1995-03-22,5.523437976837158
TXN,1995-03-23,5.726562976837158
TXN,1995-03-24,5.859375
TXN,1995-03-27,6.023437976837158
TXN,1995-03-28,6.101562976837158
TXN,1995-03-29,5.890625
TXN,1995-03-30,5.640625
TXN,1995-03-31,5.53125
TXN,1995-04-03,5.703125
TXN,1995-04-04,5.5625
TXN,1995-04-05,5.6875
TXN,1995-04-06,5.648437976837158
TXN,1995-04-07,5.65625
TXN,1995-04-10,5.742187976837158
TXN,1995-04-11,5.734375
TXN,1995-04-12,5.78125
TXN,1995-04-13,5.921875
TXN,1995-04-17,5.75
TXN,1995-04-18,5.851562976837158
TXN,1995-04-19,5.75
TXN,1995-04-20,5.734375
TXN,1995-04-21,5.859375
TXN,1995-04-24,6.3125
TXN,1995-04-25,6.3125
TXN,1995-04-26,6.578125
TXN,1995-04-27,6.625
TXN,1995-04-28,6.625
TXN,1995-05-01,6.546875
TXN,1995-05-02,6.5625
TXN,1995-05-03,6.882812976837158
TXN,1995-05-04,6.929687976837158
TXN,1995-05-05,6.890625
TXN,1995-05-08,7.015625
TXN,1995-05-09,7.054687976837158
TXN,1995-05-10,6.984375
TXN,1995-05-11,7.179687976837158
TXN,1995-05-12,7.390625
TXN,1995-05-15,7.40625
TXN,1995-05-16,7.28125
TXN,1995-05-17,7.429687976837158
TXN,1995-05-18,7.46875
TXN,1995-05-19,7.34375
TXN,1995-05-22,7.476562976837158
TXN,1995-05-23,7.773437976837158
TXN,1995-05-24,7.710937976837158
TXN,1995-05-25,7.796875
TXN,1995-05-26,7.5625
TXN,1995-05-30,7.21875
TXN,1995-05-31,7.226562976837158
TXN,1995-06-01,7.5625
TXN,1995-06-02,7.734375
TXN,1995-06-05,7.625
TXN,1995-06-06,7.3125
TXN,1995-06-07,7.429687976837158
TXN,1995-06-08,7.5
TXN,1995-06-09,7.414062976837158
TXN,1995-06-12,7.375
TXN,1995-06-13,7.46875
TXN,1995-06-14,7.71875
TXN,1995-06-15,8.078125
TXN,1995-06-16,8.28125
TXN,1995-06-19,8.679688453674316
TXN,1995-06-20,8.90625
TXN,1995-06-21,8.625
TXN,1995-06-22,8.796875
TXN,1995-06-23,8.804688453674316
TXN,1995-06-26,8.65625
TXN,1995-06-27,8.546875
TXN,1995-06-28,8.296875
TXN,1995-06-29,8.554688453674316
TXN,1995-06-30,8.367188453674316
TXN,1995-07-03,8.390625
TXN,1995-07-05,8.421875
TXN,1995-07-06,8.5625
TXN,1995-07-07,8.867188453674316
TXN,1995-07-10,9.046875
TXN,1995-07-11,9.03125
TXN,1995-07-12,9.585938453674316
TXN,1995-07-13,9.601563453674316
TXN,1995-07-14,9.632813453674316
TXN,1995-07-17,9.796875
TXN,1995-07-18,9.757813453674316
TXN,1995-07-19,9.265625
TXN,1995-07-20,9.0625
TXN,1995-07-21,8.984375
TXN,1995-07-24,9.5625
TXN,1995-07-25,9.695313453674316
TXN,1995-07-26,9.757813453674316
TXN,1995-07-27,9.921875
TXN,1995-07-28,9.921875
TXN,1995-07-31,9.765625
TXN,1995-08-01,9.453125
TXN,1995-08-02,8.984375
TXN,1995-08-03,9.046875
TXN,1995-08-04,9.039063453674316
TXN,1995-08-07,9.15625
TXN,1995-08-08,9.210938453674316
TXN,1995-08-09,9.390625
TXN,1995-08-10,9.21875
TXN,1995-08-11,9.34375
TXN,1995-08-14,9.617188453674316
TXN,1995-08-15,9.9375
TXN,1995-08-16,10.125
TXN,1995-08-17,9.9375
TXN,1995-08-18,9.914063453674316
TXN,1995-08-21,9.21875
TXN,1995-08-22,9.5625
TXN,1995-08-23,9.6875
TXN,1995-08-24,9.5
TXN,1995-08-25,9.3125
TXN,1995-08-28,8.859375
TXN,1995-08-29,9.0
TXN,1995-08-30,9.25
TXN,1995-08-31,9.328125
TXN,1995-09-01,9.0625
TXN,1995-09-05,9.59375
TXN,1995-09-06,9.828125
TXN,1995-09-07,9.671875
TXN,1995-09-08,9.84375
TXN,1995-09-11,10.0
TXN,1995-09-12,9.640625
TXN,1995-09-13,9.828125
TXN,1995-09-14,9.671875
TXN,1995-09-15,9.453125
TXN,1995-09-18,9.71875
TXN,1995-09-19,10.28125
TXN,1995-09-20,10.15625
TXN,1995-09-21,10.03125
TXN,1995-09-22,9.96875
TXN,1995-09-25,9.828125
TXN,1995-09-26,9.890625
TXN,1995-09-27,9.84375
TXN,1995-09-28,10.25
TXN,1995-09-29,9.984375
TXN,1995-10-02,9.84375
TXN,1995-10-03,9.796875
TXN,1995-10-04,9.1875
TXN,1995-10-05,9.359375
TXN,1995-10-06,9.359375
TXN,1995-10-09,8.796875
TXN,1995-10-10,8.96875
TXN,1995-10-11,9.15625
TXN,1995-10-12,9.265625
TXN,1995-10-13,9.046875
TXN,1995-10-16,8.8125
TXN,1995-10-17,9.203125
TXN,1995-10-18,9.359375
TXN,1995-10-19,9.15625
TXN,1995-10-20,8.71875
TXN,1995-10-23,8.90625
TXN,1995-10-24,8.765625
TXN,1995-10-25,8.421875
TXN,1995-10-26,8.34375
TXN,1995-10-27,8.421875
TXN,1995-10-30,8.765625
TXN,1995-10-31,8.5625
TXN,1995-11-01,8.28125
TXN,1995-11-02,8.1875
TXN,1995-11-03,8.1875
TXN,1995-11-06,7.8125
TXN,1995-11-07,7.609375
TXN,1995-11-08,7.40625
TXN,1995-11-09,7.921875
TXN,1995-11-10,7.984375
TXN,1995-11-13,7.78125
TXN,1995-11-14,7.53125
TXN,1995-11-15,7.78125
TXN,1995-11-16,7.765625
TXN,1995-11-17,7.46875
TXN,1995-11-20,7.0625
TXN,1995-11-21,6.875
TXN,1995-11-22,6.5625
TXN,1995-11-24,6.890625
TXN,1995-11-27,6.90625
TXN,1995-11-28,7.296875
TXN,1995-11-29,7.4375
TXN,1995-11-30,7.234375
TXN,1995-12-01,6.90625
TXN,1995-12-04,6.921875
TXN,1995-12-05,6.671875
TXN,1995-12-06,6.75
TXN,1995-12-07,6.703125
TXN,1995-12-08,7.046875
TXN,1995-12-11,7.03125
TXN,1995-12-12,6.8125
TXN,1995-12-13,6.875
TXN,1995-12-14,6.59375
TXN,1995-12-15,6.125
TXN,1995-12-18,5.8125
TXN,1995-12-19,6.21875
TXN,1995-12-20,6.03125
TXN,1995-12-21,6.15625
TXN,1995-12-22,6.4375
TXN,1995-12-26,6.6875
TXN,1995-12-27,6.5625
TXN,1995-12-28,6.40625
TXN,1995-12-29,6.4375
TXN,1996-01-02,6.0625
TXN,1996-01-03,6.125
TXN,1996-01-04,6.15625
TXN,1996-01-05,6.140625
TXN,1996-01-08,6.078125
TXN,1996-01-09,5.625
TXN,1996-01-10,5.671875
TXN,1996-01-11,5.96875
TXN,1996-01-12,5.71875
TXN,1996-01-15,5.34375
TXN,1996-01-16,5.53125
TXN,1996-01-17,5.71875
TXN,1996-01-18,6.125
TXN,1996-01-19,5.90625
TXN,1996-01-22,6.078125
TXN,1996-01-23,5.8125
TXN,1996-01-24,6.109375
TXN,1996-01-25,5.90625
TXN,1996-01-26,6.0
TXN,1996-01-29,5.84375
TXN,1996-01-30,5.84375
TXN,1996-01-31,5.796875
TXN,1996-02-01,5.875
TXN,1996-02-02,6.0
TXN,1996-02-05,6.640625
TXN,1996-02-06,6.828125
TXN,1996-02-07,6.671875
TXN,1996-02-08,6.546875
TXN,1996-02-09,6.3125
TXN,1996-02-12,6.5
TXN,1996-02-13,6.359375
TXN,1996-02-14,6.296875
TXN,1996-02-15,6.25
TXN,1996-02-16,6.28125
TXN,1996-02-20,6.265625
TXN,1996-02-21,6.390625
TXN,1996-02-22,6.734375
TXN,1996-02-23,6.734375
TXN,1996-02-26,6.671875
TXN,1996-02-27,6.421875
TXN,1996-02-28,6.453125
TXN,1996-02-29,6.234375
TXN,1996-03-01,6.078125
TXN,1996-03-04,6.078125
TXN,1996-03-05,6.296875
TXN,1996-03-06,5.953125
TXN,1996-03-07,6.25
TXN,1996-03-08,6.15625
TXN,1996-03-11,6.25
TXN,1996-03-12,6.15625
TXN,1996-03-13,6.21875
TXN,1996-03-14,6.203125
TXN,1996-03-15,6.5625
TXN,1996-03-18,6.765625
TXN,1996-03-19,6.734375
TXN,1996-03-20,6.46875
TXN,1996-03-21,6.40625
TXN,1996-03-22,6.390625
TXN,1996-03-25,6.28125
TXN,1996-03-26,6.40625
TXN,1996-03-27,6.46875
TXN,1996-03-28,6.484375
TXN,1996-03-29,6.359375
TXN,1996-04-01,6.3125
TXN,1996-04-02,6.265625
TXN,1996-04-03,6.46875
TXN,1996-04-04,6.359375
TXN,1996-04-08,6.578125
TXN,1996-04-09,6.640625
TXN,1996-04-10,6.671875
TXN,1996-04-11,6.546875
TXN,1996-04-12,6.421875
TXN,1996-04-15,6.53125
TXN,1996-04-16,6.71875
TXN,1996-04-17,6.75
TXN,1996-04-18,6.96875
TXN,1996-04-19,6.890625
TXN,1996-04-22,6.921875
TXN,1996-04-23,7.171875
TXN,1996-04-24,7.359375
TXN,1996-04-25,7.359375
TXN,1996-04-26,7.203125
TXN,1996-04-29,7.03125
TXN,1996-04-30,7.0625
TXN,1996-05-01,7.078125
TXN,1996-05-02,7.109375
TXN,1996-05-03,7.109375
TXN,1996-05-06,6.9375
TXN,1996-05-07,6.859375
TXN,1996-05-08,6.859375
TXN,1996-05-09,6.71875
TXN,1996-05-10,6.609375
TXN,1996-05-13,6.8125
TXN,1996-05-14,6.8125
TXN,1996-05-15,6.796875
TXN,1996-05-16,6.71875
TXN,1996-05-17,6.765625
TXN,1996-05-20,6.703125
TXN,1996-05-21,6.65625
TXN,1996-05-22,6.578125
TXN,1996-05-23,6.46875
TXN,1996-05-24,6.40625
TXN,1996-05-28,6.828125
TXN,1996-05-29,6.703125
TXN,1996-05-30,7.015625
TXN,1996-05-31,7.03125
TXN,1996-06-03,6.921875
TXN,1996-06-04,6.8125
TXN,1996-06-05,6.828125
TXN,1996-06-06,6.625
TXN,1996-06-07,6.78125
TXN,1996-06-10,6.71875
TXN,1996-06-11,6.609375
TXN,1996-06-12,6.6875
TXN,1996-06-13,6.640625
TXN,1996-06-14,6.640625
TXN,1996-06-17,6.6875
TXN,1996-06-18,6.53125
TXN,1996-06-19,6.484375
TXN,1996-06-20,6.53125
TXN,1996-06-21,6.453125
TXN,1996-06-24,6.4375
TXN,1996-06-25,6.375
TXN,1996-06-26,6.140625
TXN,1996-06-27,6.25
TXN,1996-06-28,6.234375
TXN,1996-07-01,6.5
TXN,1996-07-02,6.4375
TXN,1996-07-03,6.328125
TXN,1996-07-05,6.234375
TXN,1996-07-08,6.21875
TXN,1996-07-09,6.15625
TXN,1996-07-10,6.0625
TXN,1996-07-11,5.796875
TXN,1996-07-12,5.671875
TXN,1996-07-15,5.28125
TXN,1996-07-16,5.59375
TXN,1996-07-17,5.40625
TXN,1996-07-18,5.484375
TXN,1996-07-19,5.40625
TXN,1996-07-22,5.421875
TXN,1996-07-23,5.21875
TXN,1996-07-24,5.265625
TXN,1996-07-25,5.328125
TXN,1996-07-26,5.5625
TXN,1996-07-29,5.296875
TXN,1996-07-30,5.453125
TXN,1996-07-31,5.40625
TXN,1996-08-01,5.390625
TXN,1996-08-02,5.84375
TXN,1996-08-05,5.53125
TXN,1996-08-06,5.6875
TXN,1996-08-07,6.0625
TXN,1996-08-08,5.96875
TXN,1996-08-09,5.84375
TXN,1996-08-12,5.875
TXN,1996-08-13,5.78125
TXN,1996-08-14,5.8125
TXN,1996-08-15,5.84375
TXN,1996-08-16,5.859375
TXN,1996-08-19,5.8125
TXN,1996-08-20,5.75
TXN,1996-08-21,5.96875
TXN,1996-08-22,5.921875
TXN,1996-08-23,5.875
TXN,1996-08-26,5.828125
TXN,1996-08-27,5.859375
TXN,1996-08-28,5.890625
TXN,1996-08-29,5.90625
TXN,1996-08-30,5.84375
TXN,1996-09-03,5.75
TXN,1996-09-04,5.65625
TXN,1996-09-05,5.484375
TXN,1996-09-06,5.546875
TXN,1996-09-09,5.609375
TXN,1996-09-10,5.671875
TXN,1996-09-11,5.71875
TXN,1996-09-12,5.796875
TXN,1996-09-13,6.078125
TXN,1996-09-16,6.265625
TXN,1996-09-17,6.3125
TXN,1996-09-18,6.25
TXN,1996-09-19,6.53125
TXN,1996-09-20,6.640625
TXN,1996-09-23,6.46875
TXN,1996-09-24,7.171875
TXN,1996-09-25,7.234375
TXN,1996-09-26,6.921875
TXN,1996-09-27,6.84375
TXN,1996-09-30,6.890625
TXN,1996-10-01,6.75
TXN,1996-10-02,6.8125
TXN,1996-10-03,6.625
TXN,1996-10-04,6.53125
TXN,1996-10-07,6.78125
TXN,1996-10-08,6.890625
TXN,1996-10-09,7.15625
TXN,1996-10-10,6.890625
TXN,1996-10-11,6.9375
TXN,1996-10-14,6.953125
TXN,1996-10-15,6.890625
TXN,1996-10-16,6.734375
TXN,1996-10-17,6.75
TXN,1996-10-18,6.6875
TXN,1996-10-21,6.484375
TXN,1996-10-22,6.4375
TXN,1996-10-23,6.46875
TXN,1996-10-24,6.359375
TXN,1996-10-25,6.234375
TXN,1996-10-28,6.171875
TXN,1996-10-29,6.0625
TXN,1996-10-30,6.09375
TXN,1996-10-31,6.015625
TXN,1996-11-01,6.0
TXN,1996-11-04,6.140625
TXN,1996-11-05,6.09375
TXN,1996-11-06,6.625
TXN,1996-11-07,6.8125
TXN,1996-11-08,6.734375
TXN,1996-11-11,7.0
TXN,1996-11-12,6.890625
TXN,1996-11-13,6.859375
TXN,1996-11-14,6.921875
TXN,1996-11-15,6.9375
TXN,1996-11-18,6.796875
TXN,1996-11-19,6.796875
TXN,1996-11-20,6.875
TXN,1996-11-21,6.75
TXN,1996-11-22,7.109375
TXN,1996-11-25,7.0625
TXN,1996-11-26,7.609375
TXN,1996-11-27,7.96875
TXN,1996-11-29,7.96875
TXN,1996-12-02,8.203125
TXN,1996-12-03,8.296875
TXN,1996-12-04,8.203125
TXN,1996-12-05,8.109375
TXN,1996-12-06,8.0
TXN,1996-12-09,8.328125
TXN,1996-12-10,8.328125
TXN,1996-12-11,8.375
TXN,1996-12-12,8.265625
TXN,1996-12-13,8.1875
TXN,1996-12-16,7.796875
TXN,1996-12-17,7.890625
TXN,1996-12-18,8.0625
TXN,1996-12-19,8.03125
TXN,1996-12-20,7.984375
TXN,1996-12-23,8.015625
TXN,1996-12-24,7.9375
TXN,1996-12-26,8.03125
TXN,1996-12-27,8.015625
TXN,1996-12-30,8.0625
TXN,1996-12-31,7.96875
TXN,1997-01-02,7.953125
TXN,1997-01-03,8.375
TXN,1997-01-06,8.453125
TXN,1997-01-07,8.5625
TXN,1997-01-08,8.5
TXN,1997-01-09,8.296875
TXN,1997-01-10,8.453125
TXN,1997-01-13,8.421875
TXN,1997-01-14,8.5
TXN,1997-01-15,8.46875
TXN,1997-01-16,8.296875
TXN,1997-01-17,8.28125
TXN,1997-01-20,8.0
TXN,1997-01-21,7.8125
TXN,1997-01-22,7.96875
TXN,1997-01-23,8.84375
TXN,1997-01-24,8.609375
TXN,1997-01-27,8.65625
TXN,1997-01-28,8.625
TXN,1997-01-29,8.71875
TXN,1997-01-30,9.3125
TXN,1997-01-31,9.796875
TXN,1997-02-03,9.46875
TXN,1997-02-04,9.5625
TXN,1997-02-05,9.28125
TXN,1997-02-06,9.5625
TXN,1997-02-07,9.9375
TXN,1997-02-10,9.671875
TXN,1997-02-11,9.625
TXN,1997-02-12,10.0625
TXN,1997-02-13,10.09375
TXN,1997-02-14,10.15625
TXN,1997-02-18,10.078125
TXN,1997-02-19,10.4375
TXN,1997-02-20,10.203125
TXN,1997-02-21,9.921875
TXN,1997-02-24,10.265625
TXN,1997-02-25,10.171875
TXN,1997-02-26,10.078125
TXN,1997-02-27,9.703125
TXN,1997-02-28,9.640625
TXN,1997-03-03,10.0
TXN,1997-03-04,10.203125
TXN,1997-03-05,10.40625
TXN,1997-03-06,10.0625
TXN,1997-03-07,10.484375
TXN,1997-03-10,10.65625
TXN,1997-03-11,10.65625
TXN,1997-03-12,10.609375
TXN,1997-03-13,10.46875
TXN,1997-03-14,10.734375
TXN,1997-03-17,10.328125
TXN,1997-03-18,10.0
TXN,1997-03-19,9.5
TXN,1997-03-20,9.5625
TXN,1997-03-21,9.671875
TXN,1997-03-24,9.40625
TXN,1997-03-25,9.65625
TXN,1997-03-26,10.140625
TXN,1997-03-27,9.6875
TXN,1997-03-31,9.359375
TXN,1997-04-01,9.40625
TXN,1997-04-02,9.34375
TXN,1997-04-03,9.703125
TXN,1997-04-04,10.375
TXN,1997-04-07,10.671875
TXN,1997-04-08,11.109375
TXN,1997-04-09,10.78125
TXN,1997-04-10,10.328125
TXN,1997-04-11,10.203125
TXN,1997-04-14,10.375
TXN,1997-04-15,10.5625
TXN,1997-04-16,10.625
TXN,1997-04-17,10.59375
TXN,1997-04-18,10.234375
TXN,1997-04-21,10.359375
TXN,1997-04-22,10.421875
TXN,1997-04-23,10.4375
TXN,1997-04-24,10.5
TXN,1997-04-25,10.15625
TXN,1997-04-28,10.484375
TXN,1997-04-29,11.09375
TXN,1997-04-30,11.15625
TXN,1997-05-01,11.203125
TXN,1997-05-02,11.4375
TXN,1997-05-05,11.71875
TXN,1997-05-06,11.5
TXN,1997-05-07,11.734375
TXN,1997-05-08,11.8125
TXN,1997-05-09,11.859375
TXN,1997-05-12,11.53125
TXN,1997-05-13,11.5625
TXN,1997-05-14,11.484375
TXN,1997-05-15,11.4375
TXN,1997-05-16,11.3125
TXN,1997-05-19,11.234375
TXN,1997-05-20,11.328125
TXN,1997-05-21,11.484375
TXN,1997-05-22,11.40625
TXN,1997-05-23,11.640625
TXN,1997-05-27,11.9375
TXN,1997-05-28,11.65625
TXN,1997-05-29,11.484375
TXN,1997-05-30,11.21875
TXN,1997-06-02,11.0625
TXN,1997-06-03,10.484375
TXN,1997-06-04,10.46875
TXN,1997-06-05,10.53125
TXN,1997-06-06,10.9375
TXN,1997-06-09,11.1875
TXN,1997-06-10,10.78125
TXN,1997-06-11,10.4375
TXN,1997-06-12,10.1875
TXN,1997-06-13,10.5625
TXN,1997-06-16,10.96875
TXN,1997-06-17,11.203125
TXN,1997-06-18,10.78125
TXN,1997-06-19,11.03125
TXN,1997-06-20,10.8125
TXN,1997-06-23,10.640625
TXN,1997-06-24,11.054688453674316
TXN,1997-06-25,10.96875
TXN,1997-06-26,10.757813453674316
TXN,1997-06-27,10.703125
TXN,1997-06-30,10.507813453674316
TXN,1997-07-01,10.796875
TXN,1997-07-02,11.0
TXN,1997-07-03,10.984375
TXN,1997-07-07,11.09375
TXN,1997-07-08,11.476563453674316
TXN,1997-07-09,11.96875
TXN,1997-07-10,11.65625
TXN,1997-07-11,12.03125
TXN,1997-07-14,12.1875
TXN,1997-07-15,13.6875
TXN,1997-07-16,14.25
TXN,1997-07-17,14.445313453674316
TXN,1997-07-18,14.203125
TXN,1997-07-21,13.6875
TXN,1997-07-22,14.28125
TXN,1997-07-23,14.65625
TXN,1997-07-24,14.734375
TXN,1997-07-25,14.1875
TXN,1997-07-28,13.875
TXN,1997-07-29,13.765625
TXN,1997-07-30,14.359375
TXN,1997-07-31,14.375
TXN,1997-08-01,15.234375
TXN,1997-08-04,15.585938453674316
TXN,1997-08-05,16.125
TXN,1997-08-06,15.75
TXN,1997-08-07,15.953125
TXN,1997-08-08,15.5
TXN,1997-08-11,15.28125
TXN,1997-08-12,15.234375
TXN,1997-08-13,14.921875
TXN,1997-08-14,15.375
TXN,1997-08-15,14.78125
TXN,1997-08-18,14.84375
TXN,1997-08-19,16.015625
TXN,1997-08-20,15.9375
TXN,1997-08-21,15.625
TXN,1997-08-22,14.84375
TXN,1997-08-25,15.101563453674316
TXN,1997-08-26,14.703125
TXN,1997-08-27,14.617188453674316
TXN,1997-08-28,14.445313453674316
TXN,1997-08-29,14.203125
TXN,1997-09-02,14.71875
TXN,1997-09-03,14.953125
TXN,1997-09-04,15.375
TXN,1997-09-05,15.835938453674316
TXN,1997-09-08,15.5625
TXN,1997-09-09,15.546875
TXN,1997-09-10,15.367188453674316
TXN,1997-09-11,15.796875
TXN,1997-09-12,15.523438453674316
TXN,1997-09-15,15.765625
TXN,1997-09-16,16.4140625
TXN,1997-09-17,16.953125
TXN,1997-09-18,16.84375
TXN,1997-09-19,16.828125
TXN,1997-09-22,17.453125
TXN,1997-09-23,17.1484375
TXN,1997-09-24,16.8671875
TXN,1997-09-25,16.5703125
TXN,1997-09-26,16.8203125
TXN,1997-09-29,17.328125
TXN,1997-09-30,16.75
TXN,1997-10-01,16.3984375
TXN,1997-10-02,16.75
TXN,1997-10-03,16.6875
TXN,1997-10-06,16.3046875
TXN,1997-10-07,16.609375
TXN,1997-10-08,17.203125
TXN,1997-10-09,17.1328125
TXN,1997-10-10,17.296875
TXN,1997-10-13,17.625
TXN,1997-10-14,16.9453125
TXN,1997-10-15,16.875
TXN,1997-10-16,16.21875
TXN,1997-10-17,15.75
TXN,1997-10-20,15.234375
TXN,1997-10-21,15.96875
TXN,1997-10-22,15.625
TXN,1997-10-23,15.109375
TXN,1997-10-24,13.984375
TXN,1997-10-27,12.84375
TXN,1997-10-28,13.96875
TXN,1997-10-29,14.304688453674316
TXN,1997-10-30,12.859375
TXN,1997-10-31,13.335938453674316
TXN,1997-11-03,14.390625
TXN,1997-11-04,14.875
TXN,1997-11-05,15.09375
TXN,1997-11-06,14.6875
TXN,1997-11-07,14.09375
TXN,1997-11-10,13.546875
TXN,1997-11-11,13.28125
TXN,1997-11-12,11.71875
TXN,1997-11-13,12.1875
TXN,1997-11-14,11.8125
TXN,1997-11-17,12.65625
TXN,1997-11-18,12.328125
TXN,1997-11-19,12.25
TXN,1997-11-20,12.96875
TXN,1997-11-21,13.03125
TXN,1997-11-24,12.4375
TXN,1997-11-25,12.5
TXN,1997-11-26,12.21875
TXN,1997-11-28,12.40625
TXN,1997-12-01,12.953125
TXN,1997-12-02,11.625
TXN,1997-12-03,11.6875
TXN,1997-12-04,11.125
TXN,1997-12-05,11.546875
TXN,1997-12-08,11.78125
TXN,1997-12-09,11.3125
TXN,1997-12-10,11.078125
TXN,1997-12-11,10.53125
TXN,1997-12-12,10.21875
TXN,1997-12-15,10.625
TXN,1997-12-16,11.0
TXN,1997-12-17,10.96875
TXN,1997-12-18,10.84375
TXN,1997-12-19,11.359375
TXN,1997-12-22,11.53125
TXN,1997-12-23,11.09375
TXN,1997-12-24,11.046875
TXN,1997-12-26,11.203125
TXN,1997-12-29,11.25
TXN,1997-12-30,11.03125
TXN,1997-12-31,11.25
TXN,1998-01-02,11.953125
TXN,1998-01-05,12.078125
TXN,1998-01-06,11.828125
TXN,1998-01-07,11.40625
TXN,1998-01-08,11.078125
TXN,1998-01-09,10.40625
TXN,1998-01-12,10.625
TXN,1998-01-13,11.8125
TXN,1998-01-14,11.5625
TXN,1998-01-15,11.4375
TXN,1998-01-16,11.296875
TXN,1998-01-20,11.5625
TXN,1998-01-21,12.0
TXN,1998-01-22,11.6875
TXN,1998-01-23,12.09375
TXN,1998-01-26,12.1875
TXN,1998-01-27,12.875
TXN,1998-01-28,13.828125
TXN,1998-01-29,13.34375
TXN,1998-01-30,13.65625
TXN,1998-02-02,13.875
TXN,1998-02-03,14.4375
TXN,1998-02-04,14.203125
TXN,1998-02-05,13.625
TXN,1998-02-06,13.46875
TXN,1998-02-09,13.40625
TXN,1998-02-10,13.9375
TXN,1998-02-11,14.09375
TXN,1998-02-12,14.078125
TXN,1998-02-13,13.953125
TXN,1998-02-17,13.78125
TXN,1998-02-18,14.125
TXN,1998-02-19,14.71875
TXN,1998-02-20,14.71875
TXN,1998-02-23,14.828125
TXN,1998-02-24,14.34375
TXN,1998-02-25,15.3125
TXN,1998-02-26,15.375
TXN,1998-02-27,14.5
TXN,1998-03-02,13.875
TXN,1998-03-03,13.265625
TXN,1998-03-04,13.0
TXN,1998-03-05,13.25
TXN,1998-03-06,13.625
TXN,1998-03-09,13.25
TXN,1998-03-10,13.25
TXN,1998-03-11,13.546875
TXN,1998-03-12,13.59375
TXN,1998-03-13,13.546875
TXN,1998-03-16,13.53125
TXN,1998-03-17,13.84375
TXN,1998-03-18,13.90625
TXN,1998-03-19,13.9375
TXN,1998-03-20,13.421875
TXN,1998-03-23,13.375
TXN,1998-03-24,13.328125
TXN,1998-03-25,13.890625
TXN,1998-03-26,13.953125
TXN,1998-03-27,13.703125
TXN,1998-03-30,13.453125
TXN,1998-03-31,13.53125
TXN,1998-04-01,14.25
TXN,1998-04-02,14.09375
TXN,1998-04-03,13.921875
TXN,1998-04-06,13.5625
TXN,1998-04-07,13.046875
TXN,1998-04-08,13.171875
TXN,1998-04-09,13.109375
TXN,1998-04-13,13.078125
TXN,1998-04-14,13.625
TXN,1998-04-15,14.140625
TXN,1998-04-16,14.5625
TXN,1998-04-17,14.625
TXN,1998-04-20,15.3125
TXN,1998-04-21,15.75
TXN,1998-04-22,16.0
TXN,1998-04-23,15.5625
TXN,1998-04-24,15.625
TXN,1998-04-27,15.125
TXN,1998-04-28,15.125
TXN,1998-04-29,15.5
TXN,1998-04-30,16.03125
TXN,1998-05-01,16.046875
TXN,1998-05-04,16.296875
TXN,1998-05-05,16.5625
TXN,1998-05-06,16.0
TXN,1998-05-07,16.015625
TXN,1998-05-08,16.359375
TXN,1998-05-11,15.96875
TXN,1998-05-12,15.734375
TXN,1998-05-13,15.796875
TXN,1998-05-14,15.53125
TXN,1998-05-15,14.78125
TXN,1998-05-18,14.796875
TXN,1998-05-19,14.578125
TXN,1998-05-20,14.078125
TXN,1998-05-21,13.765625
TXN,1998-05-22,13.5625
TXN,1998-05-26,13.59375
TXN,1998-05-27,13.46875
TXN,1998-05-28,13.1875
TXN,1998-05-29,12.859375
TXN,1998-06-01,12.3125
TXN,1998-06-02,12.375
TXN,1998-06-03,12.0
TXN,1998-06-04,12.71875
TXN,1998-06-05,12.703125
TXN,1998-06-08,13.375
TXN,1998-06-09,13.96875
TXN,1998-06-10,13.125
TXN,1998-06-11,12.40625
TXN,1998-06-12,12.28125
TXN,1998-06-15,12.0
TXN,1998-06-16,13.0
TXN,1998-06-17,12.71875
TXN,1998-06-18,13.625
TXN,1998-06-19,13.546875
TXN,1998-06-22,14.0
TXN,1998-06-23,14.5625
TXN,1998-06-24,14.765625
TXN,1998-06-25,14.484375
TXN,1998-06-26,14.578125
TXN,1998-06-29,14.796875
TXN,1998-06-30,14.578125
TXN,1998-07-01,15.0
TXN,1998-07-02,14.46875
TXN,1998-07-06,13.96875
TXN,1998-07-07,14.546875
TXN,1998-07-08,14.640625
TXN,1998-07-09,14.671875
TXN,1998-07-10,14.671875
TXN,1998-07-13,14.78125
TXN,1998-07-14,14.59375
TXN,1998-07-15,15.5625
TXN,1998-07-16,15.734375
TXN,1998-07-17,15.296875
TXN,1998-07-20,14.734375
TXN,1998-07-21,15.234375
TXN,1998-07-22,15.25
TXN,1998-07-23,14.875
TXN,1998-07-24,14.515625
TXN,1998-07-27,14.453125
TXN,1998-07-28,14.75
TXN,1998-07-29,14.65625
TXN,1998-07-30,15.25
TXN,1998-07-31,14.84375
TXN,1998-08-03,15.03125
TXN,1998-08-04,14.625
TXN,1998-08-05,15.0
TXN,1998-08-06,15.34375
TXN,1998-08-07,15.796875
TXN,1998-08-10,15.25
TXN,1998-08-11,14.640625
TXN,1998-08-12,15.1875
TXN,1998-08-13,14.96875
TXN,1998-08-14,14.828125
TXN,1998-08-17,15.328125
TXN,1998-08-18,15.625
TXN,1998-08-19,15.125
TXN,1998-08-20,14.71875
TXN,1998-08-21,14.484375
TXN,1998-08-24,14.4375
TXN,1998-08-25,14.34375
TXN,1998-08-26,14.046875
TXN,1998-08-27,13.40625
TXN,1998-08-28,12.796875
TXN,1998-08-31,11.84375
TXN,1998-09-01,12.65625
TXN,1998-09-02,12.5625
TXN,1998-09-03,12.640625
TXN,1998-09-04,12.28125
TXN,1998-09-08,13.265625
TXN,1998-09-09,13.328125
TXN,1998-09-10,12.65625
TXN,1998-09-11,13.203125
TXN,1998-09-14,13.34375
TXN,1998-09-15,13.25
TXN,1998-09-16,13.453125
TXN,1998-09-17,13.28125
TXN,1998-09-18,13.53125
TXN,1998-09-21,14.21875
TXN,1998-09-22,13.4375
TXN,1998-09-23,14.1875
TXN,1998-09-24,13.515625
TXN,1998-09-25,13.4375
TXN,1998-09-28,13.640625
TXN,1998-09-29,13.8125
TXN,1998-09-30,13.25
TXN,1998-10-01,12.390625
TXN,1998-10-02,12.515625
TXN,1998-10-05,11.796875
TXN,1998-10-06,11.875
TXN,1998-10-07,11.890625
TXN,1998-10-08,11.8125
TXN,1998-10-09,12.765625
TXN,1998-10-12,13.0625
TXN,1998-10-13,12.53125
TXN,1998-10-14,13.078125
TXN,1998-10-15,14.125
TXN,1998-10-16,14.8125
TXN,1998-10-19,15.09375
TXN,1998-10-20,14.984375
TXN,1998-10-21,14.796875
TXN,1998-10-22,14.9375
TXN,1998-10-23,14.953125
TXN,1998-10-26,14.6875
TXN,1998-10-27,15.125
TXN,1998-10-28,15.25
TXN,1998-10-29,16.0
TXN,1998-10-30,15.984375
TXN,1998-11-02,15.90625
TXN,1998-11-03,15.453125
TXN,1998-11-04,16.296875
TXN,1998-11-05,16.15625
TXN,1998-11-06,16.0625
TXN,1998-11-09,15.8125
TXN,1998-11-10,15.96875
TXN,1998-11-11,17.359375
TXN,1998-11-12,16.984375
TXN,1998-11-13,17.25
TXN,1998-11-16,17.28125
TXN,1998-11-17,17.421875
TXN,1998-11-18,18.0625
TXN,1998-11-19,19.28125
TXN,1998-11-20,19.125
TXN,1998-11-23,19.6875
TXN,1998-11-24,19.390625
TXN,1998-11-25,19.71875
TXN,1998-11-27,19.6875
TXN,1998-11-30,19.09375
TXN,1998-12-01,19.375
TXN,1998-12-02,19.6875
TXN,1998-12-03,20.28125
TXN,1998-12-04,20.71875
TXN,1998-12-07,21.421875
TXN,1998-12-08,21.5
TXN,1998-12-09,21.234375
TXN,1998-12-10,20.453125
TXN,1998-12-11,20.015625
TXN,1998-12-14,19.703125
TXN,1998-12-15,19.59375
TXN,1998-12-16,19.84375
TXN,1998-12-17,20.984375
TXN,1998-12-18,21.6875
TXN,1998-12-21,22.265625
TXN,1998-12-22,21.5
TXN,1998-12-23,21.4375
TXN,1998-12-24,21.46875
TXN,1998-12-28,21.3125
TXN,1998-12-29,21.0
TXN,1998-12-30,21.875
TXN,1998-12-31,21.40625
TXN,1999-01-04,21.78125
TXN,1999-01-05,22.265625
TXN,1999-01-06,22.921875
TXN,1999-01-07,22.875
TXN,1999-01-08,23.4375
TXN,1999-01-11,23.75
TXN,1999-01-12,23.0625
TXN,1999-01-13,23.375
TXN,1999-01-14,22.59375
TXN,1999-01-15,23.15625
TXN,1999-01-19,23.25
TXN,1999-01-20,24.90625
TXN,1999-01-21,24.03125
TXN,1999-01-22,23.25
TXN,1999-01-25,23.40625
TXN,1999-01-26,24.53125
TXN,1999-01-27,23.828125
TXN,1999-01-28,23.9375
TXN,1999-01-29,24.71875
TXN,1999-02-01,23.75
TXN,1999-02-02,24.234375
TXN,1999-02-03,25.40625
TXN,1999-02-04,24.0
TXN,1999-02-05,23.65625
TXN,1999-02-08,23.8125
TXN,1999-02-09,21.734375
TXN,1999-02-10,22.15625
TXN,1999-02-11,23.765625
TXN,1999-02-12,23.34375
TXN,1999-02-16,22.75
TXN,1999-02-17,22.71875
TXN,1999-02-18,23.015625
TXN,1999-02-19,23.25
TXN,1999-02-22,24.71875
TXN,1999-02-23,25.0
TXN,1999-02-24,25.5
TXN,1999-02-25,24.0625
TXN,1999-02-26,22.296875
TXN,1999-03-01,23.0625
TXN,1999-03-02,21.625
TXN,1999-03-03,22.96875
TXN,1999-03-04,23.125
TXN,1999-03-05,25.15625
TXN,1999-03-08,26.25
TXN,1999-03-09,24.765625
TXN,1999-03-10,25.5
TXN,1999-03-11,24.546875
TXN,1999-03-12,24.875
TXN,1999-03-15,24.859375
TXN,1999-03-16,26.0625
TXN,1999-03-17,25.71875
TXN,1999-03-18,26.15625
TXN,1999-03-19,25.15625
TXN,1999-03-22,25.1875
TXN,1999-03-23,22.8125
TXN,1999-03-24,23.671875
TXN,1999-03-25,24.625
TXN,1999-03-26,24.078125
TXN,1999-03-29,25.234375
TXN,1999-03-30,24.640625
TXN,1999-03-31,24.8125
TXN,1999-04-01,25.90625
TXN,1999-04-05,27.6875
TXN,1999-04-06,27.84375
TXN,1999-04-07,28.171875
TXN,1999-04-08,27.515625
TXN,1999-04-09,27.65625
TXN,1999-04-12,26.703125
TXN,1999-04-13,26.53125
TXN,1999-04-14,26.046875
TXN,1999-04-15,27.125
TXN,1999-04-16,27.46875
TXN,1999-04-19,26.25
TXN,1999-04-20,25.0
TXN,1999-04-21,27.1875
TXN,1999-04-22,27.546875
TXN,1999-04-23,27.140625
TXN,1999-04-26,27.9375
TXN,1999-04-27,28.5625
TXN,1999-04-28,27.96875
TXN,1999-04-29,26.53125
TXN,1999-04-30,25.53125
TXN,1999-05-03,26.796875
TXN,1999-05-04,26.375
TXN,1999-05-05,26.984375
TXN,1999-05-06,26.40625
TXN,1999-05-07,26.5
TXN,1999-05-10,26.09375
TXN,1999-05-11,26.96875
TXN,1999-05-12,28.46875
TXN,1999-05-13,28.0
TXN,1999-05-14,26.5
TXN,1999-05-17,27.53125
TXN,1999-05-18,28.53125
TXN,1999-05-19,29.34375
TXN,1999-05-20,28.59375
TXN,1999-05-21,28.25
TXN,1999-05-24,27.375
TXN,1999-05-25,26.65625
TXN,1999-05-26,27.640625
TXN,1999-05-27,26.78125
TXN,1999-05-28,27.34375
TXN,1999-06-01,26.65625
TXN,1999-06-02,27.734375
TXN,1999-06-03,27.84375
TXN,1999-06-04,29.71875
TXN,1999-06-07,30.015625
TXN,1999-06-08,29.25
TXN,1999-06-09,30.84375
TXN,1999-06-10,31.4375
TXN,1999-06-11,31.90625
TXN,1999-06-14,32.3125
TXN,1999-06-15,33.671875
TXN,1999-06-16,33.390625
TXN,1999-06-17,33.375
TXN,1999-06-18,33.1875
TXN,1999-06-21,34.125
TXN,1999-06-22,33.78125
TXN,1999-06-23,34.703125
TXN,1999-06-24,33.15625
TXN,1999-06-25,33.875
TXN,1999-06-28,34.71875
TXN,1999-06-29,34.953125
TXN,1999-06-30,36.0
TXN,1999-07-01,35.375
TXN,1999-07-02,35.421875
TXN,1999-07-06,35.5
TXN,1999-07-07,36.34375
TXN,1999-07-08,36.875
TXN,1999-07-09,36.640625
TXN,1999-07-12,36.9375
TXN,1999-07-13,36.578125
TXN,1999-07-14,37.5
TXN,1999-07-15,38.3125
TXN,1999-07-16,38.546875
TXN,1999-07-19,37.484375
TXN,1999-07-20,35.25
TXN,1999-07-21,35.0
TXN,1999-07-22,34.0
TXN,1999-07-23,34.75
TXN,1999-07-26,33.8125
TXN,1999-07-27,35.78125
TXN,1999-07-28,37.140625
TXN,1999-07-29,35.8125
TXN,1999-07-30,36.0
TXN,1999-08-02,35.25
TXN,1999-08-03,35.3125
TXN,1999-08-04,35.0625
TXN,1999-08-05,34.90625
TXN,1999-08-06,35.625
TXN,1999-08-09,35.375
TXN,1999-08-10,34.625
TXN,1999-08-11,36.5625
TXN,1999-08-12,36.3125
TXN,1999-08-13,37.578125
TXN,1999-08-16,37.890625
TXN,1999-08-17,37.6875
TXN,1999-08-18,36.5
TXN,1999-08-19,36.21875
TXN,1999-08-20,37.09375
TXN,1999-08-23,38.25
TXN,1999-08-24,39.6875
TXN,1999-08-25,40.75
TXN,1999-08-26,39.71875
TXN,1999-08-27,39.75
TXN,1999-08-30,40.1875
TXN,1999-08-31,41.03125
TXN,1999-09-01,40.875
TXN,1999-09-02,42.375
TXN,1999-09-03,43.9375
TXN,1999-09-07,45.8125
TXN,1999-09-08,44.4375
TXN,1999-09-09,44.5
TXN,1999-09-10,45.3125
TXN,1999-09-13,44.5
TXN,1999-09-14,45.78125
TXN,1999-09-15,43.375
TXN,1999-09-16,43.8125
TXN,1999-09-17,44.9375
TXN,1999-09-20,44.25
TXN,1999-09-21,43.4375
TXN,1999-09-22,43.3125
TXN,1999-09-23,41.5
TXN,1999-09-24,41.9375
TXN,1999-09-27,42.65625
TXN,1999-09-28,43.25
TXN,1999-09-29,42.09375
TXN,1999-09-30,41.125
TXN,1999-10-01,43.015625
TXN,1999-10-04,45.21875
TXN,1999-10-05,46.9375
TXN,1999-10-06,46.15625
TXN,1999-10-07,43.96875
TXN,1999-10-08,43.0
TXN,1999-10-11,45.09375
TXN,1999-10-12,42.5
TXN,1999-10-13,42.75
TXN,1999-10-14,42.5
TXN,1999-10-15,41.25
TXN,1999-10-18,42.21875
TXN,1999-10-19,39.75
TXN,1999-10-20,40.0
TXN,1999-10-21,39.0
TXN,1999-10-22,39.0625
TXN,1999-10-25,39.8125
TXN,1999-10-26,39.9375
TXN,1999-10-27,38.875
TXN,1999-10-28,41.75
TXN,1999-10-29,44.875
TXN,1999-11-01,43.5
TXN,1999-11-02,44.4375
TXN,1999-11-03,45.8125
TXN,1999-11-04,47.96875
TXN,1999-11-05,46.71875
TXN,1999-11-08,46.125
TXN,1999-11-09,46.71875
TXN,1999-11-10,48.6875
TXN,1999-11-11,50.71875
TXN,1999-11-12,50.375
TXN,1999-11-15,49.3125
TXN,1999-11-16,50.4375
TXN,1999-11-17,47.46875
TXN,1999-11-18,49.0625
TXN,1999-11-19,49.09375
TXN,1999-11-22,49.625
TXN,1999-11-23,49.84375
TXN,1999-11-24,50.515625
TXN,1999-11-26,51.53125
TXN,1999-11-29,50.0
TXN,1999-11-30,48.03125
TXN,1999-12-01,49.625
TXN,1999-12-02,49.953125
TXN,1999-12-03,50.6875
TXN,1999-12-06,53.65625
TXN,1999-12-07,52.1875
TXN,1999-12-08,54.2421875
TXN,1999-12-09,53.5
TXN,1999-12-10,53.4375
TXN,1999-12-13,53.0390625
TXN,1999-12-14,48.28125
TXN,1999-12-15,47.8125
TXN,1999-12-16,50.03125
TXN,1999-12-17,50.96875
TXN,1999-12-20,50.1953125
TXN,1999-12-21,53.3125
TXN,1999-12-22,53.875
TXN,1999-12-23,53.75
TXN,1999-12-27,53.5
TXN,1999-12-28,53.6875
TXN,1999-12-29,53.09375
TXN,1999-12-30,49.6875
TXN,1999-12-31,48.3125
TXN,2000-01-03,51.4375
TXN,2000-01-04,49.25
TXN,2000-01-05,48.0625
TXN,2000-01-06,46.75
TXN,2000-01-07,47.0
TXN,2000-01-10,50.21875
TXN,2000-01-11,49.75
TXN,2000-01-12,50.5
TXN,2000-01-13,51.1875
TXN,2000-01-14,53.9375
TXN,2000-01-18,55.1875
TXN,2000-01-19,54.75
TXN,2000-01-20,56.4375
TXN,2000-01-21,55.3984375
TXN,2000-01-24,55.4375
TXN,2000-01-25,56.9375
TXN,2000-01-26,56.25
TXN,2000-01-27,56.5
TXN,2000-01-28,53.5625
TXN,2000-01-31,53.875
TXN,2000-02-01,56.5625
TXN,2000-02-02,59.6875
TXN,2000-02-03,67.0
TXN,2000-02-04,66.0
TXN,2000-02-07,67.25
TXN,2000-02-08,69.4375
TXN,2000-02-09,70.4375
TXN,2000-02-10,72.5
TXN,2000-02-11,68.8125
TXN,2000-02-14,67.3125
TXN,2000-02-15,67.46875
TXN,2000-02-16,67.875
TXN,2000-02-17,71.5
TXN,2000-02-18,67.0
TXN,2000-02-22,74.5
TXN,2000-02-23,73.5625
TXN,2000-02-24,78.875
TXN,2000-02-25,76.625
TXN,2000-02-28,77.9375
TXN,2000-02-29,83.0625
TXN,2000-03-01,82.1875
TXN,2000-03-02,86.5
TXN,2000-03-03,93.8125
TXN,2000-03-06,93.0
TXN,2000-03-07,90.0
TXN,2000-03-08,86.0
TXN,2000-03-09,90.0
TXN,2000-03-10,90.375
TXN,2000-03-13,85.875
TXN,2000-03-14,78.25
TXN,2000-03-15,73.5
TXN,2000-03-16,80.0
TXN,2000-03-17,84.9375
TXN,2000-03-20,83.5625
TXN,2000-03-21,85.625
TXN,2000-03-22,89.0
TXN,2000-03-23,87.125
TXN,2000-03-24,88.28125
TXN,2000-03-27,90.46875
TXN,2000-03-28,89.4375
TXN,2000-03-29,85.40625
TXN,2000-03-30,81.5625
TXN,2000-03-31,80.0
TXN,2000-04-03,75.375
TXN,2000-04-04,72.875
TXN,2000-04-05,75.0
TXN,2000-04-06,80.0
TXN,2000-04-07,83.25
TXN,2000-04-10,78.1875
TXN,2000-04-11,75.0
TXN,2000-04-12,70.25
TXN,2000-04-13,70.9375
TXN,2000-04-14,69.5
TXN,2000-04-17,74.5
TXN,2000-04-18,75.0
TXN,2000-04-19,71.5
TXN,2000-04-20,72.5
TXN,2000-04-24,70.625
TXN,2000-04-25,76.0
TXN,2000-04-26,74.5
TXN,2000-04-27,79.75
TXN,2000-04-28,81.4375
TXN,2000-05-01,80.0
TXN,2000-05-02,77.75
TXN,2000-05-03,75.90625
TXN,2000-05-04,77.75
TXN,2000-05-05,76.90625
TXN,2000-05-08,73.40625
TXN,2000-05-09,70.65625
TXN,2000-05-10,66.4375
TXN,2000-05-11,70.0
TXN,2000-05-12,70.625
TXN,2000-05-15,71.34375
TXN,2000-05-16,73.9375
TXN,2000-05-17,72.4375
TXN,2000-05-18,72.53125
TXN,2000-05-19,69.75
TXN,2000-05-22,66.875
TXN,2000-05-23,64.0
TXN,2000-05-24,68.375
TXN,2000-05-25,70.0
TXN,2000-05-26,67.0
TXN,2000-05-30,72.25
TXN,2000-05-31,72.25
TXN,2000-06-01,78.125
TXN,2000-06-02,85.6875
TXN,2000-06-05,84.0
TXN,2000-06-06,80.5
TXN,2000-06-07,82.875
TXN,2000-06-08,81.75
TXN,2000-06-09,83.75
TXN,2000-06-12,79.125
TXN,2000-06-13,83.25
TXN,2000-06-14,81.875
TXN,2000-06-15,80.5
TXN,2000-06-16,82.0
TXN,2000-06-19,87.75
TXN,2000-06-20,86.875
TXN,2000-06-21,82.0
TXN,2000-06-22,81.625
TXN,2000-06-23,75.75
TXN,2000-06-26,74.75
TXN,2000-06-27,71.75
TXN,2000-06-28,71.625
TXN,2000-06-29,69.0
TXN,2000-06-30,68.6875
TXN,2000-07-03,69.0
TXN,2000-07-05,65.75
TXN,2000-07-06,67.0
TXN,2000-07-07,69.0
TXN,2000-07-10,68.0
TXN,2000-07-11,68.0
TXN,2000-07-12,68.0
TXN,2000-07-13,70.875
TXN,2000-07-14,72.5
TXN,2000-07-17,73.5
TXN,2000-07-18,70.5625
TXN,2000-07-19,67.25
TXN,2000-07-20,67.75
TXN,2000-07-21,63.5
TXN,2000-07-24,68.0
TXN,2000-07-25,67.0625
TXN,2000-07-26,64.0625
TXN,2000-07-27,57.0625
TXN,2000-07-28,57.5
TXN,2000-07-31,59.5
TXN,2000-08-01,58.0
TXN,2000-08-02,57.0
TXN,2000-08-03,55.75
TXN,2000-08-04,55.25
TXN,2000-08-07,58.5
TXN,2000-08-08,59.875
TXN,2000-08-09,60.0
TXN,2000-08-10,60.5
TXN,2000-08-11,57.25
TXN,2000-08-14,63.5
TXN,2000-08-15,66.5
TXN,2000-08-16,66.5
TXN,2000-08-17,67.5
TXN,2000-08-18,70.625
TXN,2000-08-21,67.75
TXN,2000-08-22,65.375
TXN,2000-08-23,67.875
TXN,2000-08-24,69.625
TXN,2000-08-25,67.125
TXN,2000-08-28,69.375
TXN,2000-08-29,67.0625
TXN,2000-08-30,66.9375
TXN,2000-08-31,66.75
TXN,2000-09-01,67.0
TXN,2000-09-05,66.0
TXN,2000-09-06,62.875
TXN,2000-09-07,61.5
TXN,2000-09-08,58.625
TXN,2000-09-11,58.0
TXN,2000-09-12,57.25
TXN,2000-09-13,57.0
TXN,2000-09-14,60.125
TXN,2000-09-15,59.0
TXN,2000-09-18,59.1875
TXN,2000-09-19,63.6875
TXN,2000-09-20,60.0
TXN,2000-09-21,53.875
TXN,2000-09-22,57.0
TXN,2000-09-25,52.0
TXN,2000-09-26,49.0625
TXN,2000-09-27,48.375
TXN,2000-09-28,47.0
TXN,2000-09-29,47.5
TXN,2000-10-02,50.0
TXN,2000-10-03,48.75
TXN,2000-10-04,50.75
TXN,2000-10-05,48.8125
TXN,2000-10-06,46.875
TXN,2000-10-09,45.375
TXN,2000-10-10,43.25
TXN,2000-10-11,41.8125
TXN,2000-10-12,39.5625
TXN,2000-10-13,44.5
TXN,2000-10-16,43.5625
TXN,2000-10-17,40.1875
TXN,2000-10-18,36.875
TXN,2000-10-19,45.75
TXN,2000-10-20,47.5
TXN,2000-10-23,48.875
TXN,2000-10-24,45.875
TXN,2000-10-25,42.625
TXN,2000-10-26,44.25
TXN,2000-10-27,44.6875
TXN,2000-10-30,46.6875
TXN,2000-10-31,49.0625
TXN,2000-11-01,46.75
TXN,2000-11-02,47.5
TXN,2000-11-03,46.625
TXN,2000-11-06,46.375
TXN,2000-11-07,44.9375
TXN,2000-11-08,42.3125
TXN,2000-11-09,41.875
TXN,2000-11-10,38.75
TXN,2000-11-13,42.3125
TXN,2000-11-14,45.6875
TXN,2000-11-15,48.0
TXN,2000-11-16,46.5
TXN,2000-11-17,43.75
TXN,2000-11-20,42.3125
TXN,2000-11-21,41.9375
TXN,2000-11-22,41.6875
TXN,2000-11-24,44.0
TXN,2000-11-27,44.25
TXN,2000-11-28,40.5
TXN,2000-11-29,39.0625
TXN,2000-11-30,37.3125
TXN,2000-12-01,37.8125
TXN,2000-12-04,39.625
TXN,2000-12-05,45.6875
TXN,2000-12-06,46.3125
TXN,2000-12-07,42.875
TXN,2000-12-08,49.5
TXN,2000-12-11,51.875
TXN,2000-12-12,52.8125
TXN,2000-12-13,48.0
TXN,2000-12-14,49.25
TXN,2000-12-15,47.0
TXN,2000-12-18,47.75
TXN,2000-12-19,48.0
TXN,2000-12-20,43.0
TXN,2000-12-21,43.875
TXN,2000-12-22,47.625
TXN,2000-12-26,46.75
TXN,2000-12-27,50.0
TXN,2000-12-28,49.75
TXN,2000-12-29,47.375
TXN,2001-01-02,46.3125
TXN,2001-01-03,50.25
TXN,2001-01-04,52.0625
TXN,2001-01-05,47.3125
TXN,2001-01-08,47.0
TXN,2001-01-09,44.75
TXN,2001-01-10,46.4375
TXN,2001-01-11,49.625
TXN,2001-01-12,47.875
TXN,2001-01-16,47.6875
TXN,2001-01-17,50.5625
TXN,2001-01-18,51.25
TXN,2001-01-19,50.3125
TXN,2001-01-22,48.5625
TXN,2001-01-23,45.0
TXN,2001-01-24,43.5
TXN,2001-01-25,42.0625
TXN,2001-01-26,41.5
TXN,2001-01-29,43.95000076293945
TXN,2001-01-30,44.72999954223633
TXN,2001-01-31,43.79999923706055
TXN,2001-02-01,43.709999084472656
TXN,2001-02-02,43.08000183105469
TXN,2001-02-05,41.0099983215332
TXN,2001-02-06,41.0099983215332
TXN,2001-02-07,39.0
TXN,2001-02-08,38.75
TXN,2001-02-09,37.33000183105469
TXN,2001-02-12,37.70000076293945
TXN,2001-02-13,37.40999984741211
TXN,2001-02-14,38.75
TXN,2001-02-15,40.65999984741211
TXN,2001-02-16,36.599998474121094
TXN,2001-02-20,34.5
TXN,2001-02-21,34.25
TXN,2001-02-22,32.70000076293945
TXN,2001-02-23,30.149999618530273
TXN,2001-02-26,29.149999618530273
TXN,2001-02-27,30.0
TXN,2001-02-28,29.549999237060547
TXN,2001-03-01,32.400001525878906
TXN,2001-03-02,35.060001373291016
TXN,2001-03-05,34.70000076293945
TXN,2001-03-06,36.099998474121094
TXN,2001-03-07,34.7599983215332
TXN,2001-03-08,34.79999923706055
TXN,2001-03-09,32.75
TXN,2001-03-12,31.100000381469727
TXN,2001-03-13,32.810001373291016
TXN,2001-03-14,31.510000228881836
TXN,2001-03-15,31.479999542236328
TXN,2001-03-16,31.350000381469727
TXN,2001-03-19,32.5099983215332
TXN,2001-03-20,32.25
TXN,2001-03-21,34.02000045776367
TXN,2001-03-22,37.869998931884766
TXN,2001-03-23,38.810001373291016
TXN,2001-03-26,36.5
TXN,2001-03-27,36.25
TXN,2001-03-28,32.47999954223633
TXN,2001-03-29,31.420000076293945
TXN,2001-03-30,30.979999542236328
TXN,2001-04-02,28.350000381469727
TXN,2001-04-03,27.5
TXN,2001-04-04,27.690000534057617
TXN,2001-04-05,31.149999618530273
TXN,2001-04-06,28.260000228881836
TXN,2001-04-09,27.510000228881836
TXN,2001-04-10,29.600000381469727
TXN,2001-04-11,34.0
TXN,2001-04-12,35.45000076293945
TXN,2001-04-16,33.0099983215332
TXN,2001-04-17,34.0
TXN,2001-04-18,36.13999938964844
TXN,2001-04-19,38.810001373291016
TXN,2001-04-20,37.5
TXN,2001-04-23,35.68000030517578
TXN,2001-04-24,34.45000076293945
TXN,2001-04-25,35.04999923706055
TXN,2001-04-26,34.5
TXN,2001-04-27,36.97999954223633
TXN,2001-04-30,38.70000076293945
TXN,2001-05-01,39.56999969482422
TXN,2001-05-02,39.95000076293945
TXN,2001-05-03,37.970001220703125
TXN,2001-05-04,37.849998474121094
TXN,2001-05-07,38.43000030517578
TXN,2001-05-08,39.099998474121094
TXN,2001-05-09,37.54999923706055
TXN,2001-05-10,37.779998779296875
TXN,2001-05-11,37.470001220703125
TXN,2001-05-14,36.790000915527344
TXN,2001-05-15,37.029998779296875
TXN,2001-05-16,38.5
TXN,2001-05-17,39.79999923706055
TXN,2001-05-18,39.709999084472656
TXN,2001-05-21,41.86000061035156
TXN,2001-05-22,41.310001373291016
TXN,2001-05-23,39.58000183105469
TXN,2001-05-24,38.40999984741211
TXN,2001-05-25,37.849998474121094
TXN,2001-05-29,36.54999923706055
TXN,2001-05-30,33.09000015258789
TXN,2001-05-31,34.119998931884766
TXN,2001-06-01,34.25
TXN,2001-06-04,34.25
TXN,2001-06-05,35.9900016784668
TXN,2001-06-06,35.5099983215332
TXN,2001-06-07,39.38999938964844
TXN,2001-06-08,38.06999969482422
TXN,2001-06-11,36.810001373291016
TXN,2001-06-12,34.900001525878906
TXN,2001-06-13,34.02000045776367
TXN,2001-06-14,31.510000228881836
TXN,2001-06-15,32.13999938964844
TXN,2001-06-18,31.1299991607666
TXN,2001-06-19,29.600000381469727
TXN,2001-06-20,29.950000762939453
TXN,2001-06-21,30.399999618530273
TXN,2001-06-22,30.299999237060547
TXN,2001-06-25,30.850000381469727
TXN,2001-06-26,30.90999984741211
TXN,2001-06-27,30.90999984741211
TXN,2001-06-28,31.719999313354492
TXN,2001-06-29,31.899999618530273
TXN,2001-07-02,32.83000183105469
TXN,2001-07-03,32.31999969482422
TXN,2001-07-05,31.360000610351562
TXN,2001-07-06,29.25
TXN,2001-07-09,29.399999618530273
TXN,2001-07-10,29.649999618530273
TXN,2001-07-11,30.049999237060547
TXN,2001-07-12,33.13999938964844
TXN,2001-07-13,33.20000076293945
TXN,2001-07-16,31.540000915527344
TXN,2001-07-17,31.719999313354492
TXN,2001-07-18,30.100000381469727
TXN,2001-07-19,32.7599983215332
TXN,2001-07-20,31.510000228881836
TXN,2001-07-23,30.799999237060547
TXN,2001-07-24,30.200000762939453
TXN,2001-07-25,31.610000610351562
TXN,2001-07-26,33.81999969482422
TXN,2001-07-27,34.849998474121094
TXN,2001-07-30,34.95000076293945
TXN,2001-07-31,34.5
TXN,2001-08-01,36.630001068115234
TXN,2001-08-02,38.150001525878906
TXN,2001-08-03,37.5
TXN,2001-08-06,36.7400016784668
TXN,2001-08-07,35.45000076293945
TXN,2001-08-08,33.65999984741211
TXN,2001-08-09,34.20000076293945
TXN,2001-08-10,34.650001525878906
TXN,2001-08-13,34.779998779296875
TXN,2001-08-14,34.86000061035156
TXN,2001-08-15,33.41999816894531
TXN,2001-08-16,34.720001220703125
TXN,2001-08-17,33.13999938964844
TXN,2001-08-20,33.36000061035156
TXN,2001-08-21,32.5099983215332
TXN,2001-08-22,33.650001525878906
TXN,2001-08-23,33.959999084472656
TXN,2001-08-24,35.5
TXN,2001-08-27,36.0
TXN,2001-08-28,35.709999084472656
TXN,2001-08-29,34.04999923706055
TXN,2001-08-30,32.9900016784668
TXN,2001-08-31,33.099998474121094
TXN,2001-09-04,32.099998474121094
TXN,2001-09-05,30.84000015258789
TXN,2001-09-06,29.5
TXN,2001-09-07,28.6200008392334
TXN,2001-09-10,28.610000610351562
TXN,2001-09-17,27.0
TXN,2001-09-18,24.299999237060547
TXN,2001-09-19,23.899999618530273
TXN,2001-09-20,21.729999542236328
TXN,2001-09-21,23.0
TXN,2001-09-24,24.450000762939453
TXN,2001-09-25,24.399999618530273
TXN,2001-09-26,23.75
TXN,2001-09-27,23.75
TXN,2001-09-28,24.979999542236328
TXN,2001-10-01,24.989999771118164
TXN,2001-10-02,23.139999389648438
TXN,2001-10-03,25.260000228881836
TXN,2001-10-04,27.049999237060547
TXN,2001-10-05,27.110000610351562
TXN,2001-10-08,28.75
TXN,2001-10-09,26.809999465942383
TXN,2001-10-10,28.549999237060547
TXN,2001-10-11,30.850000381469727
TXN,2001-10-12,31.399999618530273
TXN,2001-10-15,30.34000015258789
TXN,2001-10-16,31.489999771118164
TXN,2001-10-17,29.90999984741211
TXN,2001-10-18,28.0
TXN,2001-10-19,27.739999771118164
TXN,2001-10-22,28.90999984741211
TXN,2001-10-23,28.600000381469727
TXN,2001-10-24,29.850000381469727
TXN,2001-10-25,31.260000228881836
TXN,2001-10-26,30.450000762939453
TXN,2001-10-29,28.5
TXN,2001-10-30,27.270000457763672
TXN,2001-10-31,27.989999771118164
TXN,2001-11-01,29.299999237060547
TXN,2001-11-02,29.93000030517578
TXN,2001-11-05,29.899999618530273
TXN,2001-11-06,31.489999771118164
TXN,2001-11-07,31.850000381469727
TXN,2001-11-08,31.90999984741211
TXN,2001-11-09,31.0
TXN,2001-11-12,31.899999618530273
TXN,2001-11-13,33.81999969482422
TXN,2001-11-14,33.880001068115234
TXN,2001-11-15,33.27000045776367
TXN,2001-11-16,32.630001068115234
TXN,2001-11-19,32.959999084472656
TXN,2001-11-20,31.25
TXN,2001-11-21,31.100000381469727
TXN,2001-11-23,31.739999771118164
TXN,2001-11-26,32.45000076293945
TXN,2001-11-27,32.58000183105469
TXN,2001-11-28,31.030000686645508
TXN,2001-11-29,32.06999969482422
TXN,2001-11-30,32.04999923706055
TXN,2001-12-03,30.979999542236328
TXN,2001-12-04,31.0
TXN,2001-12-05,33.5
TXN,2001-12-06,33.5
TXN,2001-12-07,32.70000076293945
TXN,2001-12-10,31.110000610351562
TXN,2001-12-11,31.049999237060547
TXN,2001-12-12,32.20000076293945
TXN,2001-12-13,29.920000076293945
TXN,2001-12-14,30.350000381469727
TXN,2001-12-17,30.170000076293945
TXN,2001-12-18,29.809999465942383
TXN,2001-12-19,27.899999618530273
TXN,2001-12-20,26.5
TXN,2001-12-21,28.0
TXN,2001-12-24,27.829999923706055
TXN,2001-12-26,28.049999237060547
TXN,2001-12-27,28.75
TXN,2001-12-28,28.65999984741211
TXN,2001-12-31,28.0
TXN,2002-01-02,28.81999969482422
TXN,2002-01-03,30.700000762939453
TXN,2002-01-04,30.399999618530273
TXN,2002-01-07,29.40999984741211
TXN,2002-01-08,29.0
TXN,2002-01-09,28.209999084472656
TXN,2002-01-10,27.549999237060547
TXN,2002-01-11,27.239999771118164
TXN,2002-01-14,27.09000015258789
TXN,2002-01-15,26.40999984741211
TXN,2002-01-16,26.309999465942383
TXN,2002-01-17,27.450000762939453
TXN,2002-01-18,27.540000915527344
TXN,2002-01-22,25.75
TXN,2002-01-23,26.0
TXN,2002-01-24,27.450000762939453
TXN,2002-01-25,27.450000762939453
TXN,2002-01-28,28.399999618530273
TXN,2002-01-29,29.959999084472656
TXN,2002-01-30,30.719999313354492
TXN,2002-01-31,31.209999084472656
TXN,2002-02-01,30.5
TXN,2002-02-04,29.75
TXN,2002-02-05,29.75
TXN,2002-02-06,29.5
TXN,2002-02-07,29.540000915527344
TXN,2002-02-08,30.290000915527344
TXN,2002-02-11,31.950000762939453
TXN,2002-02-12,31.81999969482422
TXN,2002-02-13,32.90999984741211
TXN,2002-02-14,32.5099983215332
TXN,2002-02-15,31.5
TXN,2002-02-19,29.940000534057617
TXN,2002-02-20,29.989999771118164
TXN,2002-02-21,28.860000610351562
TXN,2002-02-22,29.510000228881836
TXN,2002-02-25,30.850000381469727
TXN,2002-02-26,30.989999771118164
TXN,2002-02-27,30.360000610351562
TXN,2002-02-28,29.350000381469727
TXN,2002-03-01,31.5
TXN,2002-03-04,33.9900016784668
TXN,2002-03-05,33.9900016784668
TXN,2002-03-06,34.20000076293945
TXN,2002-03-07,34.75
TXN,2002-03-08,35.709999084472656
TXN,2002-03-11,34.11000061035156
TXN,2002-03-12,32.75
TXN,2002-03-13,32.400001525878906
TXN,2002-03-14,32.88999938964844
TXN,2002-03-15,34.09000015258789
TXN,2002-03-18,34.0
TXN,2002-03-19,34.56999969482422
TXN,2002-03-20,33.5
TXN,2002-03-21,34.15999984741211
TXN,2002-03-22,33.15999984741211
TXN,2002-03-25,32.04999923706055
TXN,2002-03-26,33.52000045776367
TXN,2002-03-27,33.099998474121094
TXN,2002-03-28,33.099998474121094
TXN,2002-04-01,34.09000015258789
TXN,2002-04-02,33.75
TXN,2002-04-03,32.9900016784668
TXN,2002-04-04,33.31999969482422
TXN,2002-04-05,33.41999816894531
TXN,2002-04-08,33.0
TXN,2002-04-09,32.31999969482422
TXN,2002-04-10,32.150001525878906
TXN,2002-04-11,30.950000762939453
TXN,2002-04-12,31.799999237060547
TXN,2002-04-15,32.130001068115234
TXN,2002-04-16,33.790000915527344
TXN,2002-04-17,34.04999923706055
TXN,2002-04-18,33.619998931884766
TXN,2002-04-19,33.29999923706055
TXN,2002-04-22,32.599998474121094
TXN,2002-04-23,32.43000030517578
TXN,2002-04-24,31.75
TXN,2002-04-25,31.5
TXN,2002-04-26,30.40999984741211
TXN,2002-04-29,30.649999618530273
TXN,2002-04-30,30.93000030517578
TXN,2002-05-01,31.200000762939453
TXN,2002-05-02,29.790000915527344
TXN,2002-05-03,28.299999237060547
TXN,2002-05-06,27.549999237060547
TXN,2002-05-07,27.510000228881836
TXN,2002-05-08,30.600000381469727
TXN,2002-05-09,29.790000915527344
TXN,2002-05-10,28.700000762939453
TXN,2002-05-13,30.270000457763672
TXN,2002-05-14,31.299999237060547
TXN,2002-05-15,31.700000762939453
TXN,2002-05-16,32.11000061035156
TXN,2002-05-17,32.34000015258789
TXN,2002-05-20,31.700000762939453
TXN,2002-05-21,30.610000610351562
TXN,2002-05-22,30.65999984741211
TXN,2002-05-23,30.6200008392334
TXN,2002-05-24,29.979999542236328
TXN,2002-05-28,29.889999389648438
TXN,2002-05-29,28.729999542236328
TXN,2002-05-30,28.799999237060547
TXN,2002-05-31,28.670000076293945
TXN,2002-06-03,27.739999771118164
TXN,2002-06-04,28.100000381469727
TXN,2002-06-05,28.440000534057617
TXN,2002-06-06,27.690000534057617
TXN,2002-06-07,26.399999618530273
TXN,2002-06-10,25.770000457763672
TXN,2002-06-11,24.950000762939453
TXN,2002-06-12,25.639999389648438
TXN,2002-06-13,25.549999237060547
TXN,2002-06-14,25.399999618530273
TXN,2002-06-17,26.639999389648438
TXN,2002-06-18,26.09000015258789
TXN,2002-06-19,24.850000381469727
TXN,2002-06-20,24.469999313354492
TXN,2002-06-21,22.93000030517578
TXN,2002-06-24,24.139999389648438
TXN,2002-06-25,23.43000030517578
TXN,2002-06-26,24.229999542236328
TXN,2002-06-27,24.670000076293945
TXN,2002-06-28,23.700000762939453
TXN,2002-07-01,23.450000762939453
TXN,2002-07-02,22.190000534057617
TXN,2002-07-03,23.139999389648438
TXN,2002-07-05,24.979999542236328
TXN,2002-07-08,24.149999618530273
TXN,2002-07-09,23.299999237060547
TXN,2002-07-10,22.18000030517578
TXN,2002-07-11,23.170000076293945
TXN,2002-07-12,23.739999771118164
TXN,2002-07-15,24.600000381469727
TXN,2002-07-16,25.1200008392334
TXN,2002-07-17,25.780000686645508
TXN,2002-07-18,25.200000762939453
TXN,2002-07-19,24.850000381469727
TXN,2002-07-22,23.389999389648438
TXN,2002-07-23,23.479999542236328
TXN,2002-07-24,24.0
TXN,2002-07-25,22.139999389648438
TXN,2002-07-26,22.34000015258789
TXN,2002-07-29,23.5
TXN,2002-07-30,23.649999618530273
TXN,2002-07-31,23.149999618530273
TXN,2002-08-01,21.110000610351562
TXN,2002-08-02,19.969999313354492
TXN,2002-08-05,18.200000762939453
TXN,2002-08-06,18.889999389648438
TXN,2002-08-07,19.5
TXN,2002-08-08,20.489999771118164
TXN,2002-08-09,20.920000076293945
TXN,2002-08-12,20.149999618530273
TXN,2002-08-13,19.200000762939453
TXN,2002-08-14,19.8799991607666
TXN,2002-08-15,20.299999237060547
TXN,2002-08-16,21.989999771118164
TXN,2002-08-19,22.600000381469727
TXN,2002-08-20,21.809999465942383
TXN,2002-08-21,22.719999313354492
TXN,2002-08-22,22.979999542236328
TXN,2002-08-23,21.799999237060547
TXN,2002-08-26,22.100000381469727
TXN,2002-08-27,20.6299991607666
TXN,2002-08-28,20.239999771118164
TXN,2002-08-29,19.950000762939453
TXN,2002-08-30,19.700000762939453
TXN,2002-09-03,18.520000457763672
TXN,2002-09-04,19.18000030517578
TXN,2002-09-05,18.6200008392334
TXN,2002-09-06,20.040000915527344
TXN,2002-09-09,19.90999984741211
TXN,2002-09-10,20.479999542236328
TXN,2002-09-11,20.649999618530273
TXN,2002-09-12,19.209999084472656
TXN,2002-09-13,19.0
TXN,2002-09-16,18.270000457763672
TXN,2002-09-17,18.0
TXN,2002-09-18,17.610000610351562
TXN,2002-09-19,17.030000686645508
TXN,2002-09-20,15.779999732971191
TXN,2002-09-23,14.949999809265137
TXN,2002-09-24,15.100000381469727
TXN,2002-09-25,16.350000381469727
TXN,2002-09-26,16.489999771118164
TXN,2002-09-27,15.579999923706055
TXN,2002-09-30,14.770000457763672
TXN,2002-10-01,16.1200008392334
TXN,2002-10-02,15.890000343322754
TXN,2002-10-03,15.239999771118164
TXN,2002-10-04,14.680000305175781
TXN,2002-10-07,14.25
TXN,2002-10-08,14.0
TXN,2002-10-09,13.229999542236328
TXN,2002-10-10,14.199999809265137
TXN,2002-10-11,16.110000610351562
TXN,2002-10-14,15.989999771118164
TXN,2002-10-15,17.6299991607666
TXN,2002-10-16,16.15999984741211
TXN,2002-10-17,17.190000534057617
TXN,2002-10-18,17.100000381469727
TXN,2002-10-21,17.1200008392334
TXN,2002-10-22,14.0
TXN,2002-10-23,14.880000114440918
TXN,2002-10-24,14.59000015258789
TXN,2002-10-25,15.5
TXN,2002-10-28,15.699999809265137
TXN,2002-10-29,15.050000190734863
TXN,2002-10-30,15.880000114440918
TXN,2002-10-31,15.859999656677246
TXN,2002-11-01,16.790000915527344
TXN,2002-11-04,17.040000915527344
TXN,2002-11-05,16.219999313354492
TXN,2002-11-06,16.399999618530273
TXN,2002-11-07,14.960000038146973
TXN,2002-11-08,15.0
TXN,2002-11-11,14.239999771118164
TXN,2002-11-12,14.8100004196167
TXN,2002-11-13,15.100000381469727
TXN,2002-11-14,16.25
TXN,2002-11-15,16.389999389648438
TXN,2002-11-18,17.0
TXN,2002-11-19,17.18000030517578
TXN,2002-11-20,18.420000076293945
TXN,2002-11-21,19.68000030517578
TXN,2002-11-22,19.219999313354492
TXN,2002-11-25,19.520000457763672
TXN,2002-11-26,18.450000762939453
TXN,2002-11-27,20.270000457763672
TXN,2002-11-29,20.010000228881836
TXN,2002-12-02,19.770000457763672
TXN,2002-12-03,18.950000762939453
TXN,2002-12-04,18.229999542236328
TXN,2002-12-05,18.299999237060547
TXN,2002-12-06,18.229999542236328
TXN,2002-12-09,16.940000534057617
TXN,2002-12-10,17.110000610351562
TXN,2002-12-11,17.219999313354492
TXN,2002-12-12,17.440000534057617
TXN,2002-12-13,16.700000762939453
TXN,2002-12-16,17.25
TXN,2002-12-17,17.34000015258789
TXN,2002-12-18,16.280000686645508
TXN,2002-12-19,15.680000305175781
TXN,2002-12-20,15.739999771118164
TXN,2002-12-23,15.829999923706055
TXN,2002-12-24,15.779999732971191
TXN,2002-12-26,15.600000381469727
TXN,2002-12-27,15.289999961853027
TXN,2002-12-30,15.109999656677246
TXN,2002-12-31,15.010000228881836
TXN,2003-01-02,16.040000915527344
TXN,2003-01-03,16.1299991607666
TXN,2003-01-06,17.040000915527344
TXN,2003-01-07,16.5
TXN,2003-01-08,16.0
TXN,2003-01-09,15.859999656677246
TXN,2003-01-10,16.049999237060547
TXN,2003-01-13,16.100000381469727
TXN,2003-01-14,16.1200008392334
TXN,2003-01-15,15.90999984741211
TXN,2003-01-16,15.069999694824219
TXN,2003-01-17,14.550000190734863
TXN,2003-01-21,14.149999618530273
TXN,2003-01-22,14.25
TXN,2003-01-23,16.1200008392334
TXN,2003-01-24,15.859999656677246
TXN,2003-01-27,15.420000076293945
TXN,2003-01-28,16.0
TXN,2003-01-29,16.350000381469727
TXN,2003-01-30,15.65999984741211
TXN,2003-01-31,15.899999618530273
TXN,2003-02-03,15.850000381469727
TXN,2003-02-04,15.489999771118164
TXN,2003-02-05,15.489999771118164
TXN,2003-02-06,15.0600004196167
TXN,2003-02-07,14.989999771118164
TXN,2003-02-10,15.050000190734863
TXN,2003-02-11,15.4399995803833
TXN,2003-02-12,15.25
TXN,2003-02-13,14.90999984741211
TXN,2003-02-14,15.479999542236328
TXN,2003-02-18,16.239999771118164
TXN,2003-02-19,16.40999984741211
TXN,2003-02-20,15.989999771118164
TXN,2003-02-21,15.890000343322754
TXN,2003-02-24,15.930000305175781
TXN,2003-02-25,16.030000686645508
TXN,2003-02-26,15.75
TXN,2003-02-27,16.299999237060547
TXN,2003-02-28,16.75
TXN,2003-03-03,16.200000762939453
TXN,2003-03-04,16.0
TXN,2003-03-05,16.200000762939453
TXN,2003-03-06,16.450000762939453
TXN,2003-03-07,16.299999237060547
TXN,2003-03-10,16.020000457763672
TXN,2003-03-11,16.3700008392334
TXN,2003-03-12,16.690000534057617
TXN,2003-03-13,17.90999984741211
TXN,2003-03-14,17.40999984741211
TXN,2003-03-17,18.260000228881836
TXN,2003-03-18,18.459999084472656
TXN,2003-03-19,18.260000228881836
TXN,2003-03-20,18.280000686645508
TXN,2003-03-21,18.670000076293945
TXN,2003-03-24,17.729999542236328
TXN,2003-03-25,17.899999618530273
TXN,2003-03-26,17.75
TXN,2003-03-27,17.75
TXN,2003-03-28,17.3799991607666
TXN,2003-03-31,16.3700008392334
TXN,2003-04-01,16.440000534057617
TXN,2003-04-02,17.579999923706055
TXN,2003-04-03,17.75
TXN,2003-04-04,16.899999618530273
TXN,2003-04-07,17.200000762939453
TXN,2003-04-08,16.389999389648438
TXN,2003-04-09,16.239999771118164
TXN,2003-04-10,16.530000686645508
TXN,2003-04-11,16.229999542236328
TXN,2003-04-14,16.940000534057617
TXN,2003-04-15,17.219999313354492
TXN,2003-04-16,19.0
TXN,2003-04-17,19.399999618530273
TXN,2003-04-21,19.3700008392334
TXN,2003-04-22,19.90999984741211
TXN,2003-04-23,19.690000534057617
TXN,2003-04-24,19.350000381469727
TXN,2003-04-25,18.389999389648438
TXN,2003-04-28,18.780000686645508
TXN,2003-04-29,19.059999465942383
TXN,2003-04-30,18.489999771118164
TXN,2003-05-01,18.549999237060547
TXN,2003-05-02,19.290000915527344
TXN,2003-05-05,19.489999771118164
TXN,2003-05-06,20.200000762939453
TXN,2003-05-07,19.299999237060547
TXN,2003-05-08,18.8700008392334
TXN,2003-05-09,20.0
TXN,2003-05-12,19.670000076293945
TXN,2003-05-13,19.700000762939453
TXN,2003-05-14,19.420000076293945
TXN,2003-05-15,19.600000381469727
TXN,2003-05-16,19.59000015258789
TXN,2003-05-19,18.770000457763672
TXN,2003-05-20,18.729999542236328
TXN,2003-05-21,18.770000457763672
TXN,2003-05-22,18.6299991607666
TXN,2003-05-23,18.709999084472656
TXN,2003-05-27,19.280000686645508
TXN,2003-05-28,20.170000076293945
TXN,2003-05-29,20.239999771118164
TXN,2003-05-30,20.5
TXN,2003-06-02,20.100000381469727
TXN,2003-06-03,20.6200008392334
TXN,2003-06-04,21.100000381469727
TXN,2003-06-05,20.84000015258789
TXN,2003-06-06,20.950000762939453
TXN,2003-06-09,20.219999313354492
TXN,2003-06-10,20.389999389648438
TXN,2003-06-11,18.860000610351562
TXN,2003-06-12,18.489999771118164
TXN,2003-06-13,18.0
TXN,2003-06-16,18.440000534057617
TXN,2003-06-17,18.43000030517578
TXN,2003-06-18,18.600000381469727
TXN,2003-06-19,18.790000915527344
TXN,2003-06-20,18.5
TXN,2003-06-23,18.09000015258789
TXN,2003-06-24,17.770000457763672
TXN,2003-06-25,17.350000381469727
TXN,2003-06-26,17.989999771118164
TXN,2003-06-27,18.010000228881836
TXN,2003-06-30,17.600000381469727
TXN,2003-07-01,17.6200008392334
TXN,2003-07-02,18.219999313354492
TXN,2003-07-03,17.75
TXN,2003-07-07,18.889999389648438
TXN,2003-07-08,19.06999969482422
TXN,2003-07-09,19.489999771118164
TXN,2003-07-10,18.809999465942383
TXN,2003-07-11,18.760000228881836
TXN,2003-07-14,19.1200008392334
TXN,2003-07-15,19.440000534057617
TXN,2003-07-16,19.229999542236328
TXN,2003-07-17,18.25
TXN,2003-07-18,18.690000534057617
TXN,2003-07-21,17.8799991607666
TXN,2003-07-22,19.25
TXN,2003-07-23,19.290000915527344
TXN,2003-07-24,18.770000457763672
TXN,2003-07-25,19.049999237060547
TXN,2003-07-28,19.170000076293945
TXN,2003-07-29,18.719999313354492
TXN,2003-07-30,18.700000762939453
TXN,2003-07-31,18.8700008392334
TXN,2003-08-01,18.8700008392334
TXN,2003-08-04,18.799999237060547
TXN,2003-08-05,18.290000915527344
TXN,2003-08-06,18.25
TXN,2003-08-07,18.209999084472656
TXN,2003-08-08,18.049999237060547
TXN,2003-08-11,18.479999542236328
TXN,2003-08-12,18.889999389648438
TXN,2003-08-13,19.31999969482422
TXN,2003-08-14,20.049999237060547
TXN,2003-08-15,20.18000030517578
TXN,2003-08-18,20.90999984741211
TXN,2003-08-19,21.09000015258789
TXN,2003-08-20,20.799999237060547
TXN,2003-08-21,22.149999618530273
TXN,2003-08-22,22.809999465942383
TXN,2003-08-25,22.610000610351562
TXN,2003-08-26,22.68000030517578
TXN,2003-08-27,23.489999771118164
TXN,2003-08-28,23.760000228881836
TXN,2003-08-29,23.850000381469727
TXN,2003-09-02,24.040000915527344
TXN,2003-09-03,23.649999618530273
TXN,2003-09-04,24.15999984741211
TXN,2003-09-05,25.1299991607666
TXN,2003-09-08,26.030000686645508
TXN,2003-09-09,25.31999969482422
TXN,2003-09-10,23.420000076293945
TXN,2003-09-11,23.690000534057617
TXN,2003-09-12,23.8799991607666
TXN,2003-09-15,23.6299991607666
TXN,2003-09-16,24.75
TXN,2003-09-17,24.239999771118164
TXN,2003-09-18,24.389999389648438
TXN,2003-09-19,24.170000076293945
TXN,2003-09-22,23.450000762939453
TXN,2003-09-23,24.110000610351562
TXN,2003-09-24,23.079999923706055
TXN,2003-09-25,23.059999465942383
TXN,2003-09-26,22.579999923706055
TXN,2003-09-29,23.149999618530273
TXN,2003-09-30,22.799999237060547
TXN,2003-10-01,23.25
TXN,2003-10-02,23.5
TXN,2003-10-03,24.649999618530273
TXN,2003-10-06,24.450000762939453
TXN,2003-10-07,24.719999313354492
TXN,2003-10-08,24.68000030517578
TXN,2003-10-09,24.989999771118164
TXN,2003-10-10,25.479999542236328
TXN,2003-10-13,25.579999923706055
TXN,2003-10-14,25.84000015258789
TXN,2003-10-15,25.549999237060547
TXN,2003-10-16,25.600000381469727
TXN,2003-10-17,24.959999084472656
TXN,2003-10-20,25.670000076293945
TXN,2003-10-21,27.280000686645508
TXN,2003-10-22,27.010000228881836
TXN,2003-10-23,27.309999465942383
TXN,2003-10-24,27.450000762939453
TXN,2003-10-27,28.100000381469727
TXN,2003-10-28,29.350000381469727
TXN,2003-10-29,29.18000030517578
TXN,2003-10-30,29.520000457763672
TXN,2003-10-31,28.920000076293945
TXN,2003-11-03,29.93000030517578
TXN,2003-11-04,29.84000015258789
TXN,2003-11-05,30.43000030517578
TXN,2003-11-06,30.790000915527344
TXN,2003-11-07,30.920000076293945
TXN,2003-11-10,30.09000015258789
TXN,2003-11-11,29.65999984741211
TXN,2003-11-12,30.700000762939453
TXN,2003-11-13,30.190000534057617
TXN,2003-11-14,28.829999923706055
TXN,2003-11-17,28.34000015258789
TXN,2003-11-18,27.860000610351562
TXN,2003-11-19,28.229999542236328
TXN,2003-11-20,27.860000610351562
TXN,2003-11-21,28.350000381469727
TXN,2003-11-24,29.440000534057617
TXN,2003-11-25,29.450000762939453
TXN,2003-11-26,29.649999618530273
TXN,2003-11-28,29.760000228881836
TXN,2003-12-01,30.18000030517578
TXN,2003-12-02,30.110000610351562
TXN,2003-12-03,29.5
TXN,2003-12-04,29.139999389648438
TXN,2003-12-05,28.360000610351562
TXN,2003-12-08,28.239999771118164
TXN,2003-12-09,27.489999771118164
TXN,2003-12-10,27.920000076293945
TXN,2003-12-11,28.600000381469727
TXN,2003-12-12,28.719999313354492
TXN,2003-12-15,28.34000015258789
TXN,2003-12-16,27.920000076293945
TXN,2003-12-17,27.68000030517578
TXN,2003-12-18,28.8799991607666
TXN,2003-12-19,28.34000015258789
TXN,2003-12-22,28.719999313354492
TXN,2003-12-23,29.170000076293945
TXN,2003-12-24,28.979999542236328
TXN,2003-12-26,28.829999923706055
TXN,2003-12-29,29.420000076293945
TXN,2003-12-30,29.469999313354492
TXN,2003-12-31,29.3799991607666
TXN,2004-01-02,29.309999465942383
TXN,2004-01-05,29.93000030517578
TXN,2004-01-06,29.989999771118164
TXN,2004-01-07,29.950000762939453
TXN,2004-01-08,31.850000381469727
TXN,2004-01-09,31.780000686645508
TXN,2004-01-12,32.79999923706055
TXN,2004-01-13,32.189998626708984
TXN,2004-01-14,32.47999954223633
TXN,2004-01-15,33.650001525878906
TXN,2004-01-16,33.529998779296875
TXN,2004-01-20,33.43000030517578
TXN,2004-01-21,32.310001373291016
TXN,2004-01-22,31.729999542236328
TXN,2004-01-23,30.969999313354492
TXN,2004-01-26,31.989999771118164
TXN,2004-01-27,30.5
TXN,2004-01-28,30.700000762939453
TXN,2004-01-29,30.59000015258789
TXN,2004-01-30,31.350000381469727
TXN,2004-02-02,30.90999984741211
TXN,2004-02-03,30.760000228881836
TXN,2004-02-04,30.06999969482422
TXN,2004-02-05,30.030000686645508
TXN,2004-02-06,31.309999465942383
TXN,2004-02-09,31.219999313354492
TXN,2004-02-10,31.350000381469727
TXN,2004-02-11,31.6200008392334
TXN,2004-02-12,31.299999237060547
TXN,2004-02-13,30.770000457763672
TXN,2004-02-17,31.170000076293945
TXN,2004-02-18,31.440000534057617
TXN,2004-02-19,30.899999618530273
TXN,2004-02-20,30.6200008392334
TXN,2004-02-23,29.739999771118164
TXN,2004-02-24,29.90999984741211
TXN,2004-02-25,30.65999984741211
TXN,2004-02-26,31.25
TXN,2004-02-27,30.649999618530273
TXN,2004-03-01,31.020000457763672
TXN,2004-03-02,31.280000686645508
TXN,2004-03-03,30.739999771118164
TXN,2004-03-04,31.1200008392334
TXN,2004-03-05,31.469999313354492
TXN,2004-03-08,30.600000381469727
TXN,2004-03-09,30.260000228881836
TXN,2004-03-10,29.68000030517578
TXN,2004-03-11,29.200000762939453
TXN,2004-03-12,29.809999465942383
TXN,2004-03-15,29.1200008392334
TXN,2004-03-16,29.56999969482422
TXN,2004-03-17,29.75
TXN,2004-03-18,29.290000915527344
TXN,2004-03-19,27.790000915527344
TXN,2004-03-22,27.309999465942383
TXN,2004-03-23,27.149999618530273
TXN,2004-03-24,27.579999923706055
TXN,2004-03-25,28.809999465942383
TXN,2004-03-26,28.59000015258789
TXN,2004-03-29,29.09000015258789
TXN,2004-03-30,29.049999237060547
TXN,2004-03-31,29.219999313354492
TXN,2004-04-01,29.899999618530273
TXN,2004-04-02,30.40999984741211
TXN,2004-04-05,30.940000534057617
TXN,2004-04-06,29.15999984741211
TXN,2004-04-07,29.299999237060547
TXN,2004-04-08,29.18000030517578
TXN,2004-04-12,29.469999313354492
TXN,2004-04-13,28.979999542236328
TXN,2004-04-14,28.68000030517578
TXN,2004-04-15,28.020000457763672
TXN,2004-04-16,27.65999984741211
TXN,2004-04-19,28.399999618530273
TXN,2004-04-20,27.350000381469727
TXN,2004-04-21,27.360000610351562
TXN,2004-04-22,27.639999389648438
TXN,2004-04-23,27.940000534057617
TXN,2004-04-26,27.459999084472656
TXN,2004-04-27,27.100000381469727
TXN,2004-04-28,26.719999313354492
TXN,2004-04-29,25.43000030517578
TXN,2004-04-30,25.100000381469727
TXN,2004-05-03,24.450000762939453
TXN,2004-05-04,24.700000762939453
TXN,2004-05-05,24.90999984741211
TXN,2004-05-06,25.079999923706055
TXN,2004-05-07,25.420000076293945
TXN,2004-05-10,25.6299991607666
TXN,2004-05-11,26.34000015258789
TXN,2004-05-12,25.979999542236328
TXN,2004-05-13,25.700000762939453
TXN,2004-05-14,25.360000610351562
TXN,2004-05-17,25.149999618530273
TXN,2004-05-18,25.229999542236328
TXN,2004-05-19,25.440000534057617
TXN,2004-05-20,25.170000076293945
TXN,2004-05-21,24.940000534057617
TXN,2004-05-24,24.850000381469727
TXN,2004-05-25,25.329999923706055
TXN,2004-05-26,25.040000915527344
TXN,2004-05-27,25.84000015258789
TXN,2004-05-28,26.110000610351562
TXN,2004-06-01,25.860000610351562
TXN,2004-06-02,25.18000030517578
TXN,2004-06-03,24.34000015258789
TXN,2004-06-04,25.209999084472656
TXN,2004-06-07,26.229999542236328
TXN,2004-06-08,26.040000915527344
TXN,2004-06-09,25.219999313354492
TXN,2004-06-10,25.1299991607666
TXN,2004-06-14,24.459999084472656
TXN,2004-06-15,24.6299991607666
TXN,2004-06-16,24.15999984741211
TXN,2004-06-17,23.25
TXN,2004-06-18,23.18000030517578
TXN,2004-06-21,23.0
TXN,2004-06-22,23.850000381469727
TXN,2004-06-23,24.31999969482422
TXN,2004-06-24,24.110000610351562
TXN,2004-06-25,24.030000686645508
TXN,2004-06-28,23.780000686645508
TXN,2004-06-29,24.049999237060547
TXN,2004-06-30,24.18000030517578
TXN,2004-07-01,23.540000915527344
TXN,2004-07-02,23.020000457763672
TXN,2004-07-06,22.299999237060547
TXN,2004-07-07,22.610000610351562
TXN,2004-07-08,22.290000915527344
TXN,2004-07-09,22.719999313354492
TXN,2004-07-12,22.34000015258789
TXN,2004-07-13,22.420000076293945
TXN,2004-07-14,22.389999389648438
TXN,2004-07-15,21.860000610351562
TXN,2004-07-16,21.139999389648438
TXN,2004-07-19,20.93000030517578
TXN,2004-07-20,21.760000228881836
TXN,2004-07-21,20.6299991607666
TXN,2004-07-22,21.25
TXN,2004-07-23,20.790000915527344
TXN,2004-07-26,20.6299991607666
TXN,2004-07-27,20.59000015258789
TXN,2004-07-28,20.760000228881836
TXN,2004-07-29,21.34000015258789
TXN,2004-07-30,21.329999923706055
TXN,2004-08-02,21.200000762939453
TXN,2004-08-03,20.3700008392334
TXN,2004-08-04,20.329999923706055
TXN,2004-08-05,20.020000457763672
TXN,2004-08-06,19.670000076293945
TXN,2004-08-09,19.600000381469727
TXN,2004-08-10,19.90999984741211
TXN,2004-08-11,18.540000915527344
TXN,2004-08-12,18.399999618530273
TXN,2004-08-13,18.440000534057617
TXN,2004-08-16,18.770000457763672
TXN,2004-08-17,19.0
TXN,2004-08-18,19.809999465942383
TXN,2004-08-19,19.850000381469727
TXN,2004-08-20,19.899999618530273
TXN,2004-08-23,20.260000228881836
TXN,2004-08-24,19.690000534057617
TXN,2004-08-25,20.030000686645508
TXN,2004-08-26,20.020000457763672
TXN,2004-08-27,20.34000015258789
TXN,2004-08-30,19.709999084472656
TXN,2004-08-31,19.540000915527344
TXN,2004-09-01,19.770000457763672
TXN,2004-09-02,20.1299991607666
TXN,2004-09-03,19.170000076293945
TXN,2004-09-07,18.709999084472656
TXN,2004-09-08,18.829999923706055
TXN,2004-09-09,20.770000457763672
TXN,2004-09-10,21.940000534057617
TXN,2004-09-13,22.170000076293945
TXN,2004-09-14,22.389999389648438
TXN,2004-09-15,21.850000381469727
TXN,2004-09-16,21.59000015258789
TXN,2004-09-17,22.079999923706055
TXN,2004-09-20,22.729999542236328
TXN,2004-09-21,22.889999389648438
TXN,2004-09-22,22.3799991607666
TXN,2004-09-23,22.450000762939453
TXN,2004-09-24,21.690000534057617
TXN,2004-09-27,21.139999389648438
TXN,2004-09-28,20.780000686645508
TXN,2004-09-29,21.399999618530273
TXN,2004-09-30,21.280000686645508
TXN,2004-10-01,22.65999984741211
TXN,2004-10-04,23.040000915527344
TXN,2004-10-05,22.829999923706055
TXN,2004-10-06,23.100000381469727
TXN,2004-10-07,22.790000915527344
TXN,2004-10-08,22.049999237060547
TXN,2004-10-11,21.889999389648438
TXN,2004-10-12,21.299999237060547
TXN,2004-10-13,21.729999542236328
TXN,2004-10-14,21.3799991607666
TXN,2004-10-15,21.219999313354492
TXN,2004-10-18,21.09000015258789
TXN,2004-10-19,22.549999237060547
TXN,2004-10-20,22.8700008392334
TXN,2004-10-21,23.049999237060547
TXN,2004-10-22,22.309999465942383
TXN,2004-10-25,22.469999313354492
TXN,2004-10-26,22.889999389648438
TXN,2004-10-27,23.770000457763672
TXN,2004-10-28,24.34000015258789
TXN,2004-10-29,24.450000762939453
TXN,2004-11-01,24.81999969482422
TXN,2004-11-02,24.299999237060547
TXN,2004-11-03,23.920000076293945
TXN,2004-11-04,24.260000228881836
TXN,2004-11-05,24.700000762939453
TXN,2004-11-08,24.739999771118164
TXN,2004-11-09,24.75
TXN,2004-11-10,23.969999313354492
TXN,2004-11-11,24.270000457763672
TXN,2004-11-12,24.690000534057617
TXN,2004-11-15,24.81999969482422
TXN,2004-11-16,24.43000030517578
TXN,2004-11-17,25.209999084472656
TXN,2004-11-18,25.360000610351562
TXN,2004-11-19,24.75
TXN,2004-11-22,24.549999237060547
TXN,2004-11-23,24.329999923706055
TXN,2004-11-24,24.6299991607666
TXN,2004-11-26,24.59000015258789
TXN,2004-11-29,24.56999969482422
TXN,2004-11-30,24.18000030517578
TXN,2004-12-01,25.18000030517578
TXN,2004-12-02,24.90999984741211
TXN,2004-12-03,25.100000381469727
TXN,2004-12-06,25.290000915527344
TXN,2004-12-07,25.020000457763672
TXN,2004-12-08,24.049999237060547
TXN,2004-12-09,23.700000762939453
TXN,2004-12-10,23.6299991607666
TXN,2004-12-13,23.690000534057617
TXN,2004-12-14,24.34000015258789
TXN,2004-12-15,24.420000076293945
TXN,2004-12-16,24.030000686645508
TXN,2004-12-17,23.440000534057617
TXN,2004-12-20,23.399999618530273
TXN,2004-12-21,23.6299991607666
TXN,2004-12-22,23.889999389648438
TXN,2004-12-23,23.860000610351562
TXN,2004-12-27,23.799999237060547
TXN,2004-12-28,23.899999618530273
TXN,2004-12-29,24.329999923706055
TXN,2004-12-30,24.450000762939453
TXN,2004-12-31,24.6200008392334
TXN,2005-01-03,24.18000030517578
TXN,2005-01-04,23.600000381469727
TXN,2005-01-05,22.889999389648438
TXN,2005-01-06,22.799999237060547
TXN,2005-01-07,22.920000076293945
TXN,2005-01-10,22.610000610351562
TXN,2005-01-11,22.3700008392334
TXN,2005-01-12,22.389999389648438
TXN,2005-01-13,22.200000762939453
TXN,2005-01-14,22.469999313354492
TXN,2005-01-18,22.5
TXN,2005-01-19,21.920000076293945
TXN,2005-01-20,21.3799991607666
TXN,2005-01-21,21.030000686645508
TXN,2005-01-24,20.770000457763672
TXN,2005-01-25,21.1200008392334
TXN,2005-01-26,22.65999984741211
TXN,2005-01-27,22.8799991607666
TXN,2005-01-28,23.110000610351562
TXN,2005-01-31,23.209999084472656
TXN,2005-02-01,23.579999923706055
TXN,2005-02-02,23.489999771118164
TXN,2005-02-03,23.1299991607666
TXN,2005-02-04,24.799999237060547
TXN,2005-02-07,24.700000762939453
TXN,2005-02-08,25.350000381469727
TXN,2005-02-09,24.6299991607666
TXN,2005-02-10,24.90999984741211
TXN,2005-02-11,25.860000610351562
TXN,2005-02-14,25.950000762939453
TXN,2005-02-15,26.040000915527344
TXN,2005-02-16,26.09000015258789
TXN,2005-02-17,25.479999542236328
TXN,2005-02-18,25.31999969482422
TXN,2005-02-22,25.56999969482422
TXN,2005-02-23,25.469999313354492
TXN,2005-02-24,25.959999084472656
TXN,2005-02-25,26.700000762939453
TXN,2005-02-28,26.469999313354492
TXN,2005-03-01,27.149999618530273
TXN,2005-03-02,26.969999313354492
TXN,2005-03-03,26.579999923706055
TXN,2005-03-04,26.889999389648438
TXN,2005-03-07,27.3700008392334
TXN,2005-03-08,26.34000015258789
TXN,2005-03-09,26.639999389648438
TXN,2005-03-10,27.079999923706055
TXN,2005-03-11,26.200000762939453
TXN,2005-03-14,26.260000228881836
TXN,2005-03-15,25.719999313354492
TXN,2005-03-16,25.450000762939453
TXN,2005-03-17,25.639999389648438
TXN,2005-03-18,25.440000534057617
TXN,2005-03-21,25.219999313354492
TXN,2005-03-22,25.0
TXN,2005-03-23,25.34000015258789
TXN,2005-03-24,25.510000228881836
TXN,2005-03-28,25.489999771118164
TXN,2005-03-29,25.18000030517578
TXN,2005-03-30,25.75
TXN,2005-03-31,25.489999771118164
TXN,2005-04-01,24.959999084472656
TXN,2005-04-04,24.850000381469727
TXN,2005-04-05,24.8700008392334
TXN,2005-04-06,24.729999542236328
TXN,2005-04-07,25.06999969482422
TXN,2005-04-08,24.90999984741211
TXN,2005-04-11,24.700000762939453
TXN,2005-04-12,24.219999313354492
TXN,2005-04-13,23.639999389648438
TXN,2005-04-14,23.389999389648438
TXN,2005-04-15,22.760000228881836
TXN,2005-04-18,22.920000076293945
TXN,2005-04-19,24.170000076293945
TXN,2005-04-20,24.020000457763672
TXN,2005-04-21,24.68000030517578
TXN,2005-04-22,24.420000076293945
TXN,2005-04-25,24.6200008392334
TXN,2005-04-26,24.540000915527344
TXN,2005-04-27,24.709999084472656
TXN,2005-04-28,24.610000610351562
TXN,2005-04-29,24.959999084472656
TXN,2005-05-02,25.1299991607666
TXN,2005-05-03,25.200000762939453
TXN,2005-05-04,25.780000686645508
TXN,2005-05-05,26.040000915527344
TXN,2005-05-06,26.40999984741211
TXN,2005-05-09,26.389999389648438
TXN,2005-05-10,25.8799991607666
TXN,2005-05-11,26.100000381469727
TXN,2005-05-12,26.31999969482422
TXN,2005-05-13,26.5
TXN,2005-05-16,26.959999084472656
TXN,2005-05-17,27.40999984741211
TXN,2005-05-18,27.559999465942383
TXN,2005-05-19,27.3799991607666
TXN,2005-05-20,27.700000762939453
TXN,2005-05-23,27.3799991607666
TXN,2005-05-24,27.530000686645508
TXN,2005-05-25,27.489999771118164
TXN,2005-05-26,27.950000762939453
TXN,2005-05-27,27.75
TXN,2005-05-31,27.639999389648438
TXN,2005-06-01,27.790000915527344
TXN,2005-06-02,28.040000915527344
TXN,2005-06-03,27.979999542236328
TXN,2005-06-06,27.75
TXN,2005-06-07,27.280000686645508
TXN,2005-06-08,27.899999618530273
TXN,2005-06-09,28.030000686645508
TXN,2005-06-10,27.3799991607666
TXN,2005-06-13,27.350000381469727
TXN,2005-06-14,27.020000457763672
TXN,2005-06-15,27.139999389648438
TXN,2005-06-16,27.219999313354492
TXN,2005-06-17,27.31999969482422
TXN,2005-06-20,27.639999389648438
TXN,2005-06-21,28.0
TXN,2005-06-22,28.34000015258789
TXN,2005-06-23,28.219999313354492
TXN,2005-06-24,28.010000228881836
TXN,2005-06-27,27.530000686645508
TXN,2005-06-28,28.260000228881836
TXN,2005-06-29,28.219999313354492
TXN,2005-06-30,28.06999969482422
TXN,2005-07-01,28.030000686645508
TXN,2005-07-05,28.940000534057617
TXN,2005-07-06,29.200000762939453
TXN,2005-07-07,29.399999618530273
TXN,2005-07-08,29.75
TXN,2005-07-11,30.649999618530273
TXN,2005-07-12,30.59000015258789
TXN,2005-07-13,30.6299991607666
TXN,2005-07-14,30.770000457763672
TXN,2005-07-15,30.760000228881836
TXN,2005-07-18,30.989999771118164
TXN,2005-07-19,31.18000030517578
TXN,2005-07-20,31.5
TXN,2005-07-21,30.8799991607666
TXN,2005-07-22,30.760000228881836
TXN,2005-07-25,30.600000381469727
TXN,2005-07-26,32.29999923706055
TXN,2005-07-27,31.799999237060547
TXN,2005-07-28,31.709999084472656
TXN,2005-07-29,31.760000228881836
TXN,2005-08-01,31.889999389648438
TXN,2005-08-02,32.65999984741211
TXN,2005-08-03,32.5
TXN,2005-08-04,31.899999618530273
TXN,2005-08-05,31.309999465942383
TXN,2005-08-08,31.530000686645508
TXN,2005-08-09,32.5099983215332
TXN,2005-08-10,32.529998779296875
TXN,2005-08-11,32.720001220703125
TXN,2005-08-12,31.790000915527344
TXN,2005-08-15,32.20000076293945
TXN,2005-08-16,31.889999389648438
TXN,2005-08-17,32.189998626708984
TXN,2005-08-18,31.530000686645508
TXN,2005-08-19,31.15999984741211
TXN,2005-08-22,31.950000762939453
TXN,2005-08-23,32.0
TXN,2005-08-24,32.18000030517578
TXN,2005-08-25,32.31999969482422
TXN,2005-08-26,32.060001373291016
TXN,2005-08-29,32.5099983215332
TXN,2005-08-30,32.16999816894531
TXN,2005-08-31,32.68000030517578
TXN,2005-09-01,32.7599983215332
TXN,2005-09-02,32.5
TXN,2005-09-06,33.16999816894531
TXN,2005-09-07,33.29999923706055
TXN,2005-09-08,33.75
TXN,2005-09-09,33.7400016784668
TXN,2005-09-12,33.11000061035156
TXN,2005-09-13,33.959999084472656
TXN,2005-09-14,33.95000076293945
TXN,2005-09-15,33.060001373291016
TXN,2005-09-16,32.79999923706055
TXN,2005-09-19,32.77000045776367
TXN,2005-09-20,32.70000076293945
TXN,2005-09-21,32.189998626708984
TXN,2005-09-22,32.72999954223633
TXN,2005-09-23,33.900001525878906
TXN,2005-09-26,33.77000045776367
TXN,2005-09-27,32.91999816894531
TXN,2005-09-28,32.84000015258789
TXN,2005-09-29,33.18000030517578
TXN,2005-09-30,33.900001525878906
TXN,2005-10-03,33.880001068115234
TXN,2005-10-04,32.0099983215332
TXN,2005-10-05,31.389999389648438
TXN,2005-10-06,30.530000686645508
TXN,2005-10-07,30.6299991607666
TXN,2005-10-10,30.059999465942383
TXN,2005-10-11,29.3700008392334
TXN,2005-10-12,30.100000381469727
TXN,2005-10-13,30.889999389648438
TXN,2005-10-14,29.93000030517578
TXN,2005-10-17,29.770000457763672
TXN,2005-10-18,29.799999237060547
TXN,2005-10-19,30.06999969482422
TXN,2005-10-20,29.770000457763672
TXN,2005-10-21,30.520000457763672
TXN,2005-10-24,30.920000076293945
TXN,2005-10-25,28.549999237060547
TXN,2005-10-26,28.229999542236328
TXN,2005-10-27,27.469999313354492
TXN,2005-10-28,28.0
TXN,2005-10-31,28.549999237060547
TXN,2005-11-01,28.549999237060547
TXN,2005-11-02,29.639999389648438
TXN,2005-11-03,30.809999465942383
TXN,2005-11-04,30.950000762939453
TXN,2005-11-07,31.049999237060547
TXN,2005-11-08,31.1299991607666
TXN,2005-11-09,31.25
TXN,2005-11-10,31.6200008392334
TXN,2005-11-11,31.1200008392334
TXN,2005-11-14,31.8799991607666
TXN,2005-11-15,31.469999313354492
TXN,2005-11-16,31.549999237060547
TXN,2005-11-17,31.8799991607666
TXN,2005-11-18,31.8799991607666
TXN,2005-11-21,31.799999237060547
TXN,2005-11-22,32.54999923706055
TXN,2005-11-23,32.20000076293945
TXN,2005-11-25,32.15999984741211
TXN,2005-11-28,32.0
TXN,2005-11-29,31.860000610351562
TXN,2005-11-30,32.47999954223633
TXN,2005-12-01,33.849998474121094
TXN,2005-12-02,34.11000061035156
TXN,2005-12-05,33.209999084472656
TXN,2005-12-06,33.290000915527344
TXN,2005-12-07,33.560001373291016
TXN,2005-12-08,32.630001068115234
TXN,2005-12-09,33.369998931884766
TXN,2005-12-12,33.56999969482422
TXN,2005-12-13,33.5099983215332
TXN,2005-12-14,33.709999084472656
TXN,2005-12-15,33.290000915527344
TXN,2005-12-16,33.06999969482422
TXN,2005-12-19,32.029998779296875
TXN,2005-12-20,31.84000015258789
TXN,2005-12-21,32.06999969482422
TXN,2005-12-22,32.720001220703125
TXN,2005-12-23,32.93000030517578
TXN,2005-12-27,32.31999969482422
TXN,2005-12-28,32.709999084472656
TXN,2005-12-29,32.40999984741211
TXN,2005-12-30,32.06999969482422
TXN,2006-01-03,33.2400016784668
TXN,2006-01-04,33.540000915527344
TXN,2006-01-05,34.13999938964844
TXN,2006-01-06,34.45000076293945
TXN,2006-01-09,34.18000030517578
TXN,2006-01-10,33.84000015258789
TXN,2006-01-11,33.79999923706055
TXN,2006-01-12,33.369998931884766
TXN,2006-01-13,33.029998779296875
TXN,2006-01-17,32.2400016784668
TXN,2006-01-18,32.099998474121094
TXN,2006-01-19,32.5
TXN,2006-01-20,31.65999984741211
TXN,2006-01-23,31.700000762939453
TXN,2006-01-24,30.690000534057617
TXN,2006-01-25,29.889999389648438
TXN,2006-01-26,30.15999984741211
TXN,2006-01-27,30.229999542236328
TXN,2006-01-30,30.049999237060547
TXN,2006-01-31,29.229999542236328
TXN,2006-02-01,29.770000457763672
TXN,2006-02-02,29.760000228881836
TXN,2006-02-03,30.0
TXN,2006-02-06,30.540000915527344
TXN,2006-02-07,30.6200008392334
TXN,2006-02-08,30.719999313354492
TXN,2006-02-09,31.049999237060547
TXN,2006-02-10,30.90999984741211
TXN,2006-02-13,30.479999542236328
TXN,2006-02-14,30.559999465942383
TXN,2006-02-15,30.6200008392334
TXN,2006-02-16,31.75
TXN,2006-02-17,31.479999542236328
TXN,2006-02-21,30.649999618530273
TXN,2006-02-22,31.020000457763672
TXN,2006-02-23,29.860000610351562
TXN,2006-02-24,29.68000030517578
TXN,2006-02-27,29.639999389648438
TXN,2006-02-28,29.850000381469727
TXN,2006-03-01,32.18000030517578
TXN,2006-03-02,32.349998474121094
TXN,2006-03-03,32.290000915527344
TXN,2006-03-06,32.33000183105469
TXN,2006-03-07,31.260000228881836
TXN,2006-03-08,31.34000015258789
TXN,2006-03-09,30.81999969482422
TXN,2006-03-10,30.770000457763672
TXN,2006-03-13,30.889999389648438
TXN,2006-03-14,31.219999313354492
TXN,2006-03-15,31.280000686645508
TXN,2006-03-16,30.149999618530273
TXN,2006-03-17,30.190000534057617
TXN,2006-03-20,30.1200008392334
TXN,2006-03-21,30.149999618530273
TXN,2006-03-22,30.010000228881836
TXN,2006-03-23,30.450000762939453
TXN,2006-03-24,30.889999389648438
TXN,2006-03-27,31.270000457763672
TXN,2006-03-28,30.950000762939453
TXN,2006-03-29,31.989999771118164
TXN,2006-03-30,33.08000183105469
TXN,2006-03-31,32.470001220703125
TXN,2006-04-03,32.290000915527344
TXN,2006-04-04,32.34000015258789
TXN,2006-04-05,33.220001220703125
TXN,2006-04-06,33.630001068115234
TXN,2006-04-07,33.06999969482422
TXN,2006-04-10,32.7599983215332
TXN,2006-04-11,32.88999938964844
TXN,2006-04-12,32.869998931884766
TXN,2006-04-13,32.68000030517578
TXN,2006-04-17,32.68000030517578
TXN,2006-04-18,34.0
TXN,2006-04-19,34.45000076293945
TXN,2006-04-20,35.560001373291016
TXN,2006-04-21,35.34000015258789
TXN,2006-04-24,35.029998779296875
TXN,2006-04-25,35.5099983215332
TXN,2006-04-26,34.83000183105469
TXN,2006-04-27,35.13999938964844
TXN,2006-04-28,34.709999084472656
TXN,2006-05-01,34.380001068115234
TXN,2006-05-02,34.38999938964844
TXN,2006-05-03,34.810001373291016
TXN,2006-05-04,34.599998474121094
TXN,2006-05-05,34.95000076293945
TXN,2006-05-08,34.529998779296875
TXN,2006-05-09,34.34000015258789
TXN,2006-05-10,33.70000076293945
TXN,2006-05-11,33.36000061035156
TXN,2006-05-12,33.209999084472656
TXN,2006-05-15,32.90999984741211
TXN,2006-05-16,32.959999084472656
TXN,2006-05-17,32.13999938964844
TXN,2006-05-18,31.799999237060547
TXN,2006-05-19,31.969999313354492
TXN,2006-05-22,31.6200008392334
TXN,2006-05-23,30.950000762939453
TXN,2006-05-24,31.829999923706055
TXN,2006-05-25,31.709999084472656
TXN,2006-05-26,31.639999389648438
TXN,2006-05-30,31.06999969482422
TXN,2006-05-31,31.229999542236328
TXN,2006-06-01,31.93000030517578
TXN,2006-06-02,32.130001068115234
TXN,2006-06-05,31.229999542236328
TXN,2006-06-06,31.43000030517578
TXN,2006-06-07,30.719999313354492
TXN,2006-06-08,30.719999313354492
TXN,2006-06-09,29.68000030517578
TXN,2006-06-12,28.959999084472656
TXN,2006-06-13,28.989999771118164
TXN,2006-06-14,28.899999618530273
TXN,2006-06-15,30.030000686645508
TXN,2006-06-16,29.559999465942383
TXN,2006-06-19,30.0
TXN,2006-06-20,29.899999618530273
TXN,2006-06-21,30.350000381469727
TXN,2006-06-22,29.670000076293945
TXN,2006-06-23,29.389999389648438
TXN,2006-06-26,30.0
TXN,2006-06-27,29.649999618530273
TXN,2006-06-28,28.959999084472656
TXN,2006-06-29,30.0
TXN,2006-06-30,30.290000915527344
TXN,2006-07-03,30.709999084472656
TXN,2006-07-05,29.920000076293945
TXN,2006-07-06,29.5
TXN,2006-07-07,29.170000076293945
TXN,2006-07-10,28.920000076293945
TXN,2006-07-11,29.6299991607666
TXN,2006-07-12,29.209999084472656
TXN,2006-07-13,28.290000915527344
TXN,2006-07-14,28.75
TXN,2006-07-17,28.3700008392334
TXN,2006-07-18,28.100000381469727
TXN,2006-07-19,28.200000762939453
TXN,2006-07-20,28.049999237060547
TXN,2006-07-21,27.0
TXN,2006-07-24,27.84000015258789
TXN,2006-07-25,28.950000762939453
TXN,2006-07-26,29.459999084472656
TXN,2006-07-27,29.479999542236328
TXN,2006-07-28,29.350000381469727
TXN,2006-07-31,29.780000686645508
TXN,2006-08-01,29.149999618530273
TXN,2006-08-02,29.440000534057617
TXN,2006-08-03,30.260000228881836
TXN,2006-08-04,30.030000686645508
TXN,2006-08-07,29.979999542236328
TXN,2006-08-08,30.200000762939453
TXN,2006-08-09,30.489999771118164
TXN,2006-08-10,31.229999542236328
TXN,2006-08-11,30.520000457763672
TXN,2006-08-14,30.899999618530273
TXN,2006-08-15,32.040000915527344
TXN,2006-08-16,32.81999969482422
TXN,2006-08-17,32.95000076293945
TXN,2006-08-18,33.09000015258789
TXN,2006-08-21,32.709999084472656
TXN,2006-08-22,32.4900016784668
TXN,2006-08-23,31.479999542236328
TXN,2006-08-24,31.520000457763672
TXN,2006-08-25,31.440000534057617
TXN,2006-08-28,31.760000228881836
TXN,2006-08-29,32.29999923706055
TXN,2006-08-30,32.68000030517578
TXN,2006-08-31,32.59000015258789
TXN,2006-09-01,31.93000030517578
TXN,2006-09-05,32.029998779296875
TXN,2006-09-06,31.149999618530273
TXN,2006-09-07,30.5
TXN,2006-09-08,31.0
TXN,2006-09-11,31.780000686645508
TXN,2006-09-12,32.5
TXN,2006-09-13,32.04999923706055
TXN,2006-09-14,31.6299991607666
TXN,2006-09-15,31.93000030517578
TXN,2006-09-18,32.349998474121094
TXN,2006-09-19,31.799999237060547
TXN,2006-09-20,32.34000015258789
TXN,2006-09-21,31.469999313354492
TXN,2006-09-22,32.0099983215332
TXN,2006-09-25,32.7400016784668
TXN,2006-09-26,33.220001220703125
TXN,2006-09-27,33.27000045776367
TXN,2006-09-28,33.88999938964844
TXN,2006-09-29,33.25
TXN,2006-10-02,32.959999084472656
TXN,2006-10-03,32.25
TXN,2006-10-04,32.15999984741211
TXN,2006-10-05,31.600000381469727
TXN,2006-10-06,31.309999465942383
TXN,2006-10-09,31.43000030517578
TXN,2006-10-10,31.229999542236328
TXN,2006-10-11,31.979999542236328
TXN,2006-10-12,32.4900016784668
TXN,2006-10-13,32.810001373291016
TXN,2006-10-16,33.060001373291016
TXN,2006-10-17,32.36000061035156
TXN,2006-10-18,31.56999969482422
TXN,2006-10-19,31.6200008392334
TXN,2006-10-20,31.3700008392334
TXN,2006-10-23,31.8799991607666
TXN,2006-10-24,30.520000457763672
TXN,2006-10-25,30.729999542236328
TXN,2006-10-26,30.700000762939453
TXN,2006-10-27,29.899999618530273
TXN,2006-10-30,30.15999984741211
TXN,2006-10-31,30.18000030517578
TXN,2006-11-01,29.969999313354492
TXN,2006-11-02,29.739999771118164
TXN,2006-11-03,29.56999969482422
TXN,2006-11-06,29.739999771118164
TXN,2006-11-07,29.739999771118164
TXN,2006-11-08,29.350000381469727
TXN,2006-11-09,28.65999984741211
TXN,2006-11-10,28.739999771118164
TXN,2006-11-13,28.959999084472656
TXN,2006-11-14,29.65999984741211
TXN,2006-11-15,30.170000076293945
TXN,2006-11-16,30.260000228881836
TXN,2006-11-17,30.040000915527344
TXN,2006-11-20,30.170000076293945
TXN,2006-11-21,29.670000076293945
TXN,2006-11-22,30.190000534057617
TXN,2006-11-24,30.020000457763672
TXN,2006-11-27,29.3799991607666
TXN,2006-11-28,29.520000457763672
TXN,2006-11-29,29.18000030517578
TXN,2006-11-30,29.549999237060547
TXN,2006-12-01,29.1299991607666
TXN,2006-12-04,29.639999389648438
TXN,2006-12-05,29.700000762939453
TXN,2006-12-06,30.06999969482422
TXN,2006-12-07,29.75
TXN,2006-12-08,29.399999618530273
TXN,2006-12-11,29.299999237060547
TXN,2006-12-12,29.770000457763672
TXN,2006-12-13,29.43000030517578
TXN,2006-12-14,29.93000030517578
TXN,2006-12-15,29.670000076293945
TXN,2006-12-18,29.6299991607666
TXN,2006-12-19,28.8700008392334
TXN,2006-12-20,29.100000381469727
TXN,2006-12-21,28.760000228881836
TXN,2006-12-22,28.549999237060547
TXN,2006-12-26,28.610000610351562
TXN,2006-12-27,28.959999084472656
TXN,2006-12-28,29.010000228881836
TXN,2006-12-29,28.799999237060547
TXN,2007-01-03,28.559999465942383
TXN,2007-01-04,29.100000381469727
TXN,2007-01-05,28.760000228881836
TXN,2007-01-08,28.899999618530273
TXN,2007-01-09,28.84000015258789
TXN,2007-01-10,29.329999923706055
TXN,2007-01-11,29.030000686645508
TXN,2007-01-12,29.059999465942383
TXN,2007-01-16,28.8799991607666
TXN,2007-01-17,29.1299991607666
TXN,2007-01-18,28.31999969482422
TXN,2007-01-19,28.389999389648438
TXN,2007-01-22,28.59000015258789
TXN,2007-01-23,29.600000381469727
TXN,2007-01-24,30.0
TXN,2007-01-25,30.469999313354492
TXN,2007-01-26,31.020000457763672
TXN,2007-01-29,30.940000534057617
TXN,2007-01-30,30.84000015258789
TXN,2007-01-31,31.190000534057617
TXN,2007-02-01,31.3700008392334
TXN,2007-02-02,31.389999389648438
TXN,2007-02-05,31.59000015258789
TXN,2007-02-06,31.219999313354492
TXN,2007-02-07,31.040000915527344
TXN,2007-02-08,31.079999923706055
TXN,2007-02-09,30.920000076293945
TXN,2007-02-12,30.510000228881836
TXN,2007-02-13,30.270000457763672
TXN,2007-02-14,30.950000762939453
TXN,2007-02-15,31.15999984741211
TXN,2007-02-16,30.780000686645508
TXN,2007-02-20,31.049999237060547
TXN,2007-02-21,30.979999542236328
TXN,2007-02-22,32.09000015258789
TXN,2007-02-23,32.209999084472656
TXN,2007-02-26,31.770000457763672
TXN,2007-02-27,30.670000076293945
TXN,2007-02-28,30.959999084472656
TXN,2007-03-01,30.790000915527344
TXN,2007-03-02,30.760000228881836
TXN,2007-03-05,30.899999618530273
TXN,2007-03-06,31.350000381469727
TXN,2007-03-07,31.139999389648438
TXN,2007-03-08,31.700000762939453
TXN,2007-03-09,32.459999084472656
TXN,2007-03-12,32.59000015258789
TXN,2007-03-13,31.739999771118164
TXN,2007-03-14,31.670000076293945
TXN,2007-03-15,31.56999969482422
TXN,2007-03-16,31.280000686645508
TXN,2007-03-19,31.219999313354492
TXN,2007-03-20,31.350000381469727
TXN,2007-03-21,31.700000762939453
TXN,2007-03-22,31.25
TXN,2007-03-23,31.360000610351562
TXN,2007-03-26,31.149999618530273
TXN,2007-03-27,31.219999313354492
TXN,2007-03-28,30.700000762939453
TXN,2007-03-29,30.389999389648438
TXN,2007-03-30,30.100000381469727
TXN,2007-04-02,29.899999618530273
TXN,2007-04-03,30.06999969482422
TXN,2007-04-04,30.600000381469727
TXN,2007-04-05,30.81999969482422
TXN,2007-04-09,30.81999969482422
TXN,2007-04-10,31.260000228881836
TXN,2007-04-11,30.780000686645508
TXN,2007-04-12,31.0
TXN,2007-04-13,30.829999923706055
TXN,2007-04-16,31.510000228881836
TXN,2007-04-17,31.309999465942383
TXN,2007-04-18,31.950000762939453
TXN,2007-04-19,32.4900016784668
TXN,2007-04-20,32.5
TXN,2007-04-23,32.40999984741211
TXN,2007-04-24,34.91999816894531
TXN,2007-04-25,35.34000015258789
TXN,2007-04-26,35.15999984741211
TXN,2007-04-27,34.83000183105469
TXN,2007-04-30,34.369998931884766
TXN,2007-05-01,34.84000015258789
TXN,2007-05-02,35.11000061035156
TXN,2007-05-03,35.09000015258789
TXN,2007-05-04,35.15999984741211
TXN,2007-05-07,35.20000076293945
TXN,2007-05-08,35.16999816894531
TXN,2007-05-09,36.83000183105469
TXN,2007-05-10,36.619998931884766
TXN,2007-05-11,36.70000076293945
TXN,2007-05-14,36.93000030517578
TXN,2007-05-15,36.66999816894531
TXN,2007-05-16,36.40999984741211
TXN,2007-05-17,35.939998626708984
TXN,2007-05-18,35.869998931884766
TXN,2007-05-21,35.54999923706055
TXN,2007-05-22,35.4900016784668
TXN,2007-05-23,35.0099983215332
TXN,2007-05-24,34.61000061035156
TXN,2007-05-25,34.88999938964844
TXN,2007-05-29,34.95000076293945
TXN,2007-05-30,35.0099983215332
TXN,2007-05-31,35.36000061035156
TXN,2007-06-01,35.91999816894531
TXN,2007-06-04,35.70000076293945
TXN,2007-06-05,35.209999084472656
TXN,2007-06-06,35.040000915527344
TXN,2007-06-07,34.38999938964844
TXN,2007-06-08,35.970001220703125
TXN,2007-06-11,35.790000915527344
TXN,2007-06-12,35.040000915527344
TXN,2007-06-13,35.84000015258789
TXN,2007-06-14,36.630001068115234
TXN,2007-06-15,36.86000061035156
TXN,2007-06-18,37.5
TXN,2007-06-19,36.970001220703125
TXN,2007-06-20,36.75
TXN,2007-06-21,37.47999954223633
TXN,2007-06-22,37.11000061035156
TXN,2007-06-25,37.06999969482422
TXN,2007-06-26,37.040000915527344
TXN,2007-06-27,37.779998779296875
TXN,2007-06-28,37.7400016784668
TXN,2007-06-29,37.630001068115234
TXN,2007-07-02,38.060001373291016
TXN,2007-07-03,38.20000076293945
TXN,2007-07-05,38.119998931884766
TXN,2007-07-06,38.34000015258789
TXN,2007-07-09,38.25
TXN,2007-07-10,38.11000061035156
TXN,2007-07-11,38.11000061035156
TXN,2007-07-12,38.75
TXN,2007-07-13,38.70000076293945
TXN,2007-07-16,39.06999969482422
TXN,2007-07-17,39.18000030517578
TXN,2007-07-18,38.52000045776367
TXN,2007-07-19,38.400001525878906
TXN,2007-07-20,38.0099983215332
TXN,2007-07-23,38.18000030517578
TXN,2007-07-24,36.459999084472656
TXN,2007-07-25,36.790000915527344
TXN,2007-07-26,35.970001220703125
TXN,2007-07-27,35.130001068115234
TXN,2007-07-30,35.95000076293945
TXN,2007-07-31,35.189998626708984
TXN,2007-08-01,35.11000061035156
TXN,2007-08-02,34.81999969482422
TXN,2007-08-03,33.7400016784668
TXN,2007-08-06,34.0099983215332
TXN,2007-08-07,34.0099983215332
TXN,2007-08-08,33.72999954223633
TXN,2007-08-09,33.130001068115234
TXN,2007-08-10,33.09000015258789
TXN,2007-08-13,33.16999816894531
TXN,2007-08-14,32.959999084472656
TXN,2007-08-15,32.31999969482422
TXN,2007-08-16,32.529998779296875
TXN,2007-08-17,33.09000015258789
TXN,2007-08-20,33.470001220703125
TXN,2007-08-21,33.68000030517578
TXN,2007-08-22,34.130001068115234
TXN,2007-08-23,34.150001525878906
TXN,2007-08-24,35.04999923706055
TXN,2007-08-27,34.459999084472656
TXN,2007-08-28,33.41999816894531
TXN,2007-08-29,34.290000915527344
TXN,2007-08-30,34.08000183105469
TXN,2007-08-31,34.2400016784668
TXN,2007-09-04,35.22999954223633
TXN,2007-09-05,35.400001525878906
TXN,2007-09-06,36.04999923706055
TXN,2007-09-07,35.29999923706055
TXN,2007-09-10,35.220001220703125
TXN,2007-09-11,35.720001220703125
TXN,2007-09-12,35.119998931884766
TXN,2007-09-13,34.900001525878906
TXN,2007-09-14,34.68000030517578
TXN,2007-09-17,34.58000183105469
TXN,2007-09-18,34.7400016784668
TXN,2007-09-19,35.220001220703125
TXN,2007-09-20,35.77000045776367
TXN,2007-09-21,36.619998931884766
TXN,2007-09-24,36.459999084472656
TXN,2007-09-25,36.2400016784668
TXN,2007-09-26,36.29999923706055
TXN,2007-09-27,36.790000915527344
TXN,2007-09-28,36.59000015258789
TXN,2007-10-01,36.810001373291016
TXN,2007-10-02,36.630001068115234
TXN,2007-10-03,36.11000061035156
TXN,2007-10-04,36.20000076293945
TXN,2007-10-05,36.540000915527344
TXN,2007-10-08,36.40999984741211
TXN,2007-10-09,36.59000015258789
TXN,2007-10-10,36.38999938964844
TXN,2007-10-11,35.22999954223633
TXN,2007-10-12,35.38999938964844
TXN,2007-10-15,34.41999816894531
TXN,2007-10-16,34.40999984741211
TXN,2007-10-17,35.029998779296875
TXN,2007-10-18,34.400001525878906
TXN,2007-10-19,33.91999816894531
TXN,2007-10-22,34.27000045776367
TXN,2007-10-23,31.43000030517578
TXN,2007-10-24,31.530000686645508
TXN,2007-10-25,31.329999923706055
TXN,2007-10-26,31.719999313354492
TXN,2007-10-29,32.189998626708984
TXN,2007-10-30,32.15999984741211
TXN,2007-10-31,32.599998474121094
TXN,2007-11-01,32.099998474121094
TXN,2007-11-02,32.11000061035156
TXN,2007-11-05,32.18000030517578
TXN,2007-11-06,33.220001220703125
TXN,2007-11-07,32.27000045776367
TXN,2007-11-08,31.979999542236328
TXN,2007-11-09,31.770000457763672
TXN,2007-11-12,31.389999389648438
TXN,2007-11-13,31.850000381469727
TXN,2007-11-14,31.06999969482422
TXN,2007-11-15,30.889999389648438
TXN,2007-11-16,31.739999771118164
TXN,2007-11-19,30.90999984741211
TXN,2007-11-20,30.959999084472656
TXN,2007-11-21,30.639999389648438
TXN,2007-11-23,30.90999984741211
TXN,2007-11-26,30.40999984741211
TXN,2007-11-27,30.709999084472656
TXN,2007-11-28,31.889999389648438
TXN,2007-11-29,31.860000610351562
TXN,2007-11-30,31.56999969482422
TXN,2007-12-03,31.56999969482422
TXN,2007-12-04,31.700000762939453
TXN,2007-12-05,32.380001068115234
TXN,2007-12-06,32.27000045776367
TXN,2007-12-07,32.47999954223633
TXN,2007-12-10,32.66999816894531
TXN,2007-12-11,32.93000030517578
TXN,2007-12-12,33.369998931884766
TXN,2007-12-13,33.4900016784668
TXN,2007-12-14,33.290000915527344
TXN,2007-12-17,33.209999084472656
TXN,2007-12-18,33.209999084472656
TXN,2007-12-19,33.040000915527344
TXN,2007-12-20,33.45000076293945
TXN,2007-12-21,33.79999923706055
TXN,2007-12-24,34.119998931884766
TXN,2007-12-26,34.099998474121094
TXN,2007-12-27,33.63999938964844
TXN,2007-12-28,33.4900016784668
TXN,2007-12-31,33.400001525878906
TXN,2008-01-02,32.349998474121094
TXN,2008-01-03,31.639999389648438
TXN,2008-01-04,30.530000686645508
TXN,2008-01-07,30.489999771118164
TXN,2008-01-08,30.5
TXN,2008-01-09,30.479999542236328
TXN,2008-01-10,30.43000030517578
TXN,2008-01-11,29.899999618530273
TXN,2008-01-14,30.399999618530273
TXN,2008-01-15,29.719999313354492
TXN,2008-01-16,29.5
TXN,2008-01-17,29.290000915527344
TXN,2008-01-18,29.459999084472656
TXN,2008-01-22,28.979999542236328
TXN,2008-01-23,30.299999237060547
TXN,2008-01-24,30.420000076293945
TXN,2008-01-25,29.790000915527344
TXN,2008-01-28,30.31999969482422
TXN,2008-01-29,30.3700008392334
TXN,2008-01-30,30.850000381469727
TXN,2008-01-31,30.950000762939453
TXN,2008-02-01,31.520000457763672
TXN,2008-02-04,31.15999984741211
TXN,2008-02-05,29.739999771118164
TXN,2008-02-06,29.489999771118164
TXN,2008-02-07,29.209999084472656
TXN,2008-02-08,29.600000381469727
TXN,2008-02-11,30.15999984741211
TXN,2008-02-12,30.309999465942383
TXN,2008-02-13,30.850000381469727
TXN,2008-02-14,30.219999313354492
TXN,2008-02-15,30.1299991607666
TXN,2008-02-19,29.799999237060547
TXN,2008-02-20,30.309999465942383
TXN,2008-02-21,29.959999084472656
TXN,2008-02-22,30.170000076293945
TXN,2008-02-25,30.3799991607666
TXN,2008-02-26,31.149999618530273
TXN,2008-02-27,31.420000076293945
TXN,2008-02-28,31.020000457763672
TXN,2008-02-29,29.959999084472656
TXN,2008-03-03,29.93000030517578
TXN,2008-03-04,29.270000457763672
TXN,2008-03-05,29.75
TXN,2008-03-06,29.200000762939453
TXN,2008-03-07,29.299999237060547
TXN,2008-03-10,29.649999618530273
TXN,2008-03-11,28.760000228881836
TXN,2008-03-12,28.3799991607666
TXN,2008-03-13,29.020000457763672
TXN,2008-03-14,28.209999084472656
TXN,2008-03-17,28.68000030517578
TXN,2008-03-18,29.479999542236328
TXN,2008-03-19,28.110000610351562
TXN,2008-03-20,28.280000686645508
TXN,2008-03-24,29.06999969482422
TXN,2008-03-25,29.290000915527344
TXN,2008-03-26,28.950000762939453
TXN,2008-03-27,28.59000015258789
TXN,2008-03-28,28.34000015258789
TXN,2008-03-31,28.270000457763672
TXN,2008-04-01,29.31999969482422
TXN,2008-04-02,29.540000915527344
TXN,2008-04-03,30.1299991607666
TXN,2008-04-04,29.889999389648438
TXN,2008-04-07,30.059999465942383
TXN,2008-04-08,29.209999084472656
TXN,2008-04-09,29.520000457763672
TXN,2008-04-10,30.06999969482422
TXN,2008-04-11,29.420000076293945
TXN,2008-04-14,28.719999313354492
TXN,2008-04-15,28.719999313354492
TXN,2008-04-16,29.610000610351562
TXN,2008-04-17,28.790000915527344
TXN,2008-04-18,29.600000381469727
TXN,2008-04-21,30.59000015258789
TXN,2008-04-22,28.81999969482422
TXN,2008-04-23,29.059999465942383
TXN,2008-04-24,29.600000381469727
TXN,2008-04-25,29.559999465942383
TXN,2008-04-28,29.360000610351562
TXN,2008-04-29,29.65999984741211
TXN,2008-04-30,29.15999984741211
TXN,2008-05-01,29.600000381469727
TXN,2008-05-02,29.700000762939453
TXN,2008-05-05,29.270000457763672
TXN,2008-05-06,29.639999389648438
TXN,2008-05-07,29.520000457763672
TXN,2008-05-08,29.770000457763672
TXN,2008-05-09,29.809999465942383
TXN,2008-05-12,29.93000030517578
TXN,2008-05-13,29.8799991607666
TXN,2008-05-14,30.450000762939453
TXN,2008-05-15,31.360000610351562
TXN,2008-05-16,31.790000915527344
TXN,2008-05-19,32.529998779296875
TXN,2008-05-20,32.16999816894531
TXN,2008-05-21,32.130001068115234
TXN,2008-05-22,31.829999923706055
TXN,2008-05-23,31.75
TXN,2008-05-27,32.34000015258789
TXN,2008-05-28,32.4900016784668
TXN,2008-05-29,32.70000076293945
TXN,2008-05-30,32.47999954223633
TXN,2008-06-02,32.119998931884766
TXN,2008-06-03,31.56999969482422
TXN,2008-06-04,31.969999313354492
TXN,2008-06-05,32.029998779296875
TXN,2008-06-06,31.239999771118164
TXN,2008-06-09,31.329999923706055
TXN,2008-06-10,30.420000076293945
TXN,2008-06-11,29.760000228881836
TXN,2008-06-12,29.549999237060547
TXN,2008-06-13,30.170000076293945
TXN,2008-06-16,30.18000030517578
TXN,2008-06-17,29.940000534057617
TXN,2008-06-18,29.3799991607666
TXN,2008-06-19,29.989999771118164
TXN,2008-06-20,29.399999618530273
TXN,2008-06-23,29.020000457763672
TXN,2008-06-24,29.030000686645508
TXN,2008-06-25,29.690000534057617
TXN,2008-06-26,28.709999084472656
TXN,2008-06-27,28.510000228881836
TXN,2008-06-30,28.15999984741211
TXN,2008-07-01,27.639999389648438
TXN,2008-07-02,27.200000762939453
TXN,2008-07-03,27.440000534057617
TXN,2008-07-07,27.43000030517578
TXN,2008-07-08,27.6200008392334
TXN,2008-07-09,26.739999771118164
TXN,2008-07-10,27.299999237060547
TXN,2008-07-11,27.5
TXN,2008-07-14,27.1200008392334
TXN,2008-07-15,27.079999923706055
TXN,2008-07-16,28.059999465942383
TXN,2008-07-17,29.1299991607666
TXN,2008-07-18,28.81999969482422
TXN,2008-07-21,28.520000457763672
TXN,2008-07-22,24.350000381469727
TXN,2008-07-23,25.020000457763672
TXN,2008-07-24,23.8799991607666
TXN,2008-07-25,24.0
TXN,2008-07-28,23.969999313354492
TXN,2008-07-29,24.290000915527344
TXN,2008-07-30,24.5
TXN,2008-07-31,24.3799991607666
TXN,2008-08-01,24.139999389648438
TXN,2008-08-04,24.149999618530273
TXN,2008-08-05,24.940000534057617
TXN,2008-08-06,25.010000228881836
TXN,2008-08-07,25.100000381469727
TXN,2008-08-08,25.739999771118164
TXN,2008-08-11,26.139999389648438
TXN,2008-08-12,26.399999618530273
TXN,2008-08-13,26.149999618530273
TXN,2008-08-14,25.770000457763672
TXN,2008-08-15,25.520000457763672
TXN,2008-08-18,25.239999771118164
TXN,2008-08-19,24.809999465942383
TXN,2008-08-20,24.399999618530273
TXN,2008-08-21,24.389999389648438
TXN,2008-08-22,24.649999618530273
TXN,2008-08-25,24.31999969482422
TXN,2008-08-26,24.25
TXN,2008-08-27,24.350000381469727
TXN,2008-08-28,24.690000534057617
TXN,2008-08-29,24.510000228881836
TXN,2008-09-02,24.43000030517578
TXN,2008-09-03,23.489999771118164
TXN,2008-09-04,22.399999618530273
TXN,2008-09-05,22.639999389648438
TXN,2008-09-08,22.3799991607666
TXN,2008-09-09,21.709999084472656
TXN,2008-09-10,21.850000381469727
TXN,2008-09-11,22.190000534057617
TXN,2008-09-12,22.149999618530273
TXN,2008-09-15,21.90999984741211
TXN,2008-09-16,22.59000015258789
TXN,2008-09-17,22.09000015258789
TXN,2008-09-18,22.75
TXN,2008-09-19,23.600000381469727
TXN,2008-09-22,22.709999084472656
TXN,2008-09-23,22.030000686645508
TXN,2008-09-24,22.110000610351562
TXN,2008-09-25,22.690000534057617
TXN,2008-09-26,23.260000228881836
TXN,2008-09-29,21.510000228881836
TXN,2008-09-30,21.5
TXN,2008-10-01,21.639999389648438
TXN,2008-10-02,20.65999984741211
TXN,2008-10-03,21.059999465942383
TXN,2008-10-06,20.639999389648438
TXN,2008-10-07,19.5
TXN,2008-10-08,19.34000015258789
TXN,2008-10-09,18.520000457763672
TXN,2008-10-10,19.15999984741211
TXN,2008-10-13,20.200000762939453
TXN,2008-10-14,18.850000381469727
TXN,2008-10-15,17.350000381469727
TXN,2008-10-16,17.6299991607666
TXN,2008-10-17,17.649999618530273
TXN,2008-10-20,17.979999542236328
TXN,2008-10-21,16.850000381469727
TXN,2008-10-22,16.280000686645508
TXN,2008-10-23,17.079999923706055
TXN,2008-10-24,16.950000762939453
TXN,2008-10-27,17.65999984741211
TXN,2008-10-28,19.479999542236328
TXN,2008-10-29,18.1299991607666
TXN,2008-10-30,19.1299991607666
TXN,2008-10-31,19.559999465942383
TXN,2008-11-03,18.90999984741211
TXN,2008-11-04,19.09000015258789
TXN,2008-11-05,18.280000686645508
TXN,2008-11-06,17.139999389648438
TXN,2008-11-07,17.219999313354492
TXN,2008-11-10,16.920000076293945
TXN,2008-11-11,16.889999389648438
TXN,2008-11-12,16.360000610351562
TXN,2008-11-13,17.389999389648438
TXN,2008-11-14,16.110000610351562
TXN,2008-11-17,15.90999984741211
TXN,2008-11-18,15.829999923706055
TXN,2008-11-19,14.630000114440918
TXN,2008-11-20,14.020000457763672
TXN,2008-11-21,14.670000076293945
TXN,2008-11-24,15.260000228881836
TXN,2008-11-25,14.579999923706055
TXN,2008-11-26,15.520000457763672
TXN,2008-11-28,15.569999694824219
TXN,2008-12-01,14.010000228881836
TXN,2008-12-02,14.640000343322754
TXN,2008-12-03,15.260000228881836
TXN,2008-12-04,14.470000267028809
TXN,2008-12-05,14.5600004196167
TXN,2008-12-08,14.819999694824219
TXN,2008-12-09,15.550000190734863
TXN,2008-12-10,15.729999542236328
TXN,2008-12-11,15.140000343322754
TXN,2008-12-12,15.59000015258789
TXN,2008-12-15,15.470000267028809
TXN,2008-12-16,16.290000915527344
TXN,2008-12-17,16.25
TXN,2008-12-18,15.0600004196167
TXN,2008-12-19,15.079999923706055
TXN,2008-12-22,14.710000038146973
TXN,2008-12-23,14.260000228881836
TXN,2008-12-24,14.449999809265137
TXN,2008-12-26,14.350000381469727
TXN,2008-12-29,14.670000076293945
TXN,2008-12-30,15.15999984741211
TXN,2008-12-31,15.520000457763672
TXN,2009-01-02,16.040000915527344
TXN,2009-01-05,15.859999656677246
TXN,2009-01-06,16.450000762939453
TXN,2009-01-07,15.579999923706055
TXN,2009-01-08,15.279999732971191
TXN,2009-01-09,14.960000038146973
TXN,2009-01-12,14.729999542236328
TXN,2009-01-13,14.84000015258789
TXN,2009-01-14,14.100000381469727
TXN,2009-01-15,14.539999961853027
TXN,2009-01-16,15.020000457763672
TXN,2009-01-20,14.40999984741211
TXN,2009-01-21,14.5600004196167
TXN,2009-01-22,14.359999656677246
TXN,2009-01-23,14.989999771118164
TXN,2009-01-26,14.770000457763672
TXN,2009-01-27,15.3100004196167
TXN,2009-01-28,15.5600004196167
TXN,2009-01-29,14.949999809265137
TXN,2009-01-30,14.949999809265137
TXN,2009-02-02,15.6899995803833
TXN,2009-02-03,16.020000457763672
TXN,2009-02-04,16.450000762939453
TXN,2009-02-05,16.84000015258789
TXN,2009-02-06,17.3799991607666
TXN,2009-02-09,17.299999237060547
TXN,2009-02-10,16.520000457763672
TXN,2009-02-11,16.229999542236328
TXN,2009-02-12,16.389999389648438
TXN,2009-02-13,16.950000762939453
TXN,2009-02-17,15.770000457763672
TXN,2009-02-18,15.850000381469727
TXN,2009-02-19,14.960000038146973
TXN,2009-02-20,15.039999961853027
TXN,2009-02-23,14.6899995803833
TXN,2009-02-24,15.289999961853027
TXN,2009-02-25,15.359999656677246
TXN,2009-02-26,14.640000343322754
TXN,2009-02-27,14.350000381469727
TXN,2009-03-02,13.770000457763672
TXN,2009-03-03,14.199999809265137
TXN,2009-03-04,14.850000381469727
TXN,2009-03-05,14.899999618530273
TXN,2009-03-06,14.710000038146973
TXN,2009-03-09,14.6899995803833
TXN,2009-03-10,15.65999984741211
TXN,2009-03-11,15.710000038146973
TXN,2009-03-12,15.9399995803833
TXN,2009-03-13,16.209999084472656
TXN,2009-03-16,15.710000038146973
TXN,2009-03-17,16.450000762939453
TXN,2009-03-18,16.8799991607666
TXN,2009-03-19,16.600000381469727
TXN,2009-03-20,15.779999732971191
TXN,2009-03-23,17.010000228881836
TXN,2009-03-24,16.649999618530273
TXN,2009-03-25,16.43000030517578
TXN,2009-03-26,17.360000610351562
TXN,2009-03-27,17.1200008392334
TXN,2009-03-30,16.420000076293945
TXN,2009-03-31,16.510000228881836
TXN,2009-04-01,16.25
TXN,2009-04-02,16.469999313354492
TXN,2009-04-03,16.959999084472656
TXN,2009-04-06,16.510000228881836
TXN,2009-04-07,16.360000610351562
TXN,2009-04-08,16.790000915527344
TXN,2009-04-09,17.239999771118164
TXN,2009-04-13,17.170000076293945
TXN,2009-04-14,17.329999923706055
TXN,2009-04-15,17.010000228881836
TXN,2009-04-16,17.799999237060547
TXN,2009-04-17,17.969999313354492
TXN,2009-04-20,17.31999969482422
TXN,2009-04-21,17.110000610351562
TXN,2009-04-22,17.649999618530273
TXN,2009-04-23,17.34000015258789
TXN,2009-04-24,17.8799991607666
TXN,2009-04-27,17.469999313354492
TXN,2009-04-28,17.0
TXN,2009-04-29,17.3799991607666
TXN,2009-04-30,18.059999465942383
TXN,2009-05-01,17.950000762939453
TXN,2009-05-04,18.360000610351562
TXN,2009-05-05,17.860000610351562
TXN,2009-05-06,18.309999465942383
TXN,2009-05-07,17.579999923706055
TXN,2009-05-08,17.299999237060547
TXN,2009-05-11,17.260000228881836
TXN,2009-05-12,16.829999923706055
TXN,2009-05-13,17.06999969482422
TXN,2009-05-14,17.540000915527344
TXN,2009-05-15,17.6299991607666
TXN,2009-05-18,17.899999618530273
TXN,2009-05-19,18.079999923706055
TXN,2009-05-20,18.399999618530273
TXN,2009-05-21,17.959999084472656
TXN,2009-05-22,18.5
TXN,2009-05-26,19.0
TXN,2009-05-27,18.979999542236328
TXN,2009-05-28,19.270000457763672
TXN,2009-05-29,19.399999618530273
TXN,2009-06-01,20.360000610351562
TXN,2009-06-02,20.09000015258789
TXN,2009-06-03,20.049999237060547
TXN,2009-06-04,20.079999923706055
TXN,2009-06-05,19.68000030517578
TXN,2009-06-08,19.770000457763672
TXN,2009-06-09,21.020000457763672
TXN,2009-06-10,20.959999084472656
TXN,2009-06-11,20.84000015258789
TXN,2009-06-12,20.790000915527344
TXN,2009-06-15,21.1299991607666
TXN,2009-06-16,20.729999542236328
TXN,2009-06-17,21.40999984741211
TXN,2009-06-18,21.329999923706055
TXN,2009-06-19,21.65999984741211
TXN,2009-06-22,20.969999313354492
TXN,2009-06-23,20.610000610351562
TXN,2009-06-24,20.979999542236328
TXN,2009-06-25,21.350000381469727
TXN,2009-06-26,21.450000762939453
TXN,2009-06-29,21.299999237060547
TXN,2009-06-30,21.299999237060547
TXN,2009-07-01,21.600000381469727
TXN,2009-07-02,21.299999237060547
TXN,2009-07-06,21.399999618530273
TXN,2009-07-07,20.770000457763672
TXN,2009-07-08,20.420000076293945
TXN,2009-07-09,20.440000534057617
TXN,2009-07-10,20.450000762939453
TXN,2009-07-13,20.850000381469727
TXN,2009-07-14,21.100000381469727
TXN,2009-07-15,21.889999389648438
TXN,2009-07-16,22.34000015258789
TXN,2009-07-17,23.010000228881836
TXN,2009-07-20,23.610000610351562
TXN,2009-07-21,23.06999969482422
TXN,2009-07-22,23.309999465942383
TXN,2009-07-23,23.81999969482422
TXN,2009-07-24,24.09000015258789
TXN,2009-07-27,24.010000228881836
TXN,2009-07-28,24.190000534057617
TXN,2009-07-29,24.139999389648438
TXN,2009-07-30,24.149999618530273
TXN,2009-07-31,24.049999237060547
TXN,2009-08-03,24.3700008392334
TXN,2009-08-04,24.600000381469727
TXN,2009-08-05,24.3799991607666
TXN,2009-08-06,24.299999237060547
TXN,2009-08-07,24.100000381469727
TXN,2009-08-10,23.649999618530273
TXN,2009-08-11,23.639999389648438
TXN,2009-08-12,23.8799991607666
TXN,2009-08-13,24.540000915527344
TXN,2009-08-14,23.959999084472656
TXN,2009-08-17,23.34000015258789
TXN,2009-08-18,23.84000015258789
TXN,2009-08-19,23.979999542236328
TXN,2009-08-20,24.110000610351562
TXN,2009-08-21,24.540000915527344
TXN,2009-08-24,24.200000762939453
TXN,2009-08-25,24.3799991607666
TXN,2009-08-26,24.459999084472656
TXN,2009-08-27,24.520000457763672
TXN,2009-08-28,24.969999313354492
TXN,2009-08-31,24.59000015258789
TXN,2009-09-01,24.309999465942383
TXN,2009-09-02,24.09000015258789
TXN,2009-09-03,24.31999969482422
TXN,2009-09-04,24.860000610351562
TXN,2009-09-08,25.059999465942383
TXN,2009-09-09,25.139999389648438
TXN,2009-09-10,25.0
TXN,2009-09-11,24.389999389648438
TXN,2009-09-14,24.760000228881836
TXN,2009-09-15,24.829999923706055
TXN,2009-09-16,24.1299991607666
TXN,2009-09-17,23.600000381469727
TXN,2009-09-18,24.059999465942383
TXN,2009-09-21,23.969999313354492
TXN,2009-09-22,23.760000228881836
TXN,2009-09-23,24.049999237060547
TXN,2009-09-24,23.56999969482422
TXN,2009-09-25,23.350000381469727
TXN,2009-09-28,23.90999984741211
TXN,2009-09-29,23.549999237060547
TXN,2009-09-30,23.690000534057617
TXN,2009-10-01,22.649999618530273
TXN,2009-10-02,22.489999771118164
TXN,2009-10-05,22.600000381469727
TXN,2009-10-06,23.100000381469727
TXN,2009-10-07,22.81999969482422
TXN,2009-10-08,22.530000686645508
TXN,2009-10-09,23.639999389648438
TXN,2009-10-12,23.799999237060547
TXN,2009-10-13,23.6200008392334
TXN,2009-10-14,23.6200008392334
TXN,2009-10-15,23.25
TXN,2009-10-16,22.75
TXN,2009-10-19,23.520000457763672
TXN,2009-10-20,23.65999984741211
TXN,2009-10-21,23.0
TXN,2009-10-22,23.8799991607666
TXN,2009-10-23,23.5
TXN,2009-10-26,23.700000762939453
TXN,2009-10-27,23.799999237060547
TXN,2009-10-28,23.440000534057617
TXN,2009-10-29,23.920000076293945
TXN,2009-10-30,23.450000762939453
TXN,2009-11-02,23.450000762939453
TXN,2009-11-03,23.469999313354492
TXN,2009-11-04,23.56999969482422
TXN,2009-11-05,24.18000030517578
TXN,2009-11-06,24.040000915527344
TXN,2009-11-09,24.6299991607666
TXN,2009-11-10,25.049999237060547
TXN,2009-11-11,25.329999923706055
TXN,2009-11-12,25.3700008392334
TXN,2009-11-13,25.440000534057617
TXN,2009-11-16,25.950000762939453
TXN,2009-11-17,25.8700008392334
TXN,2009-11-18,25.75
TXN,2009-11-19,24.8799991607666
TXN,2009-11-20,24.739999771118164
TXN,2009-11-23,25.139999389648438
TXN,2009-11-24,25.280000686645508
TXN,2009-11-25,25.420000076293945
TXN,2009-11-27,25.25
TXN,2009-11-30,25.290000915527344
TXN,2009-12-01,25.940000534057617
TXN,2009-12-02,25.959999084472656
TXN,2009-12-03,26.440000534057617
TXN,2009-12-04,26.850000381469727
TXN,2009-12-07,26.6200008392334
TXN,2009-12-08,26.329999923706055
TXN,2009-12-09,25.989999771118164
TXN,2009-12-10,25.940000534057617
TXN,2009-12-11,25.639999389648438
TXN,2009-12-14,25.979999542236328
TXN,2009-12-15,25.440000534057617
TXN,2009-12-16,25.579999923706055
TXN,2009-12-17,25.079999923706055
TXN,2009-12-18,25.459999084472656
TXN,2009-12-21,25.84000015258789
TXN,2009-12-22,25.639999389648438
TXN,2009-12-23,25.31999969482422
TXN,2009-12-24,25.829999923706055
TXN,2009-12-28,25.489999771118164
TXN,2009-12-29,25.3700008392334
TXN,2009-12-30,25.979999542236328
TXN,2009-12-31,26.059999465942383
TXN,2010-01-04,26.010000228881836
TXN,2010-01-05,25.860000610351562
TXN,2010-01-06,25.670000076293945
TXN,2010-01-07,25.75
TXN,2010-01-08,26.34000015258789
TXN,2010-01-11,26.0
TXN,2010-01-12,24.90999984741211
TXN,2010-01-13,25.020000457763672
TXN,2010-01-14,24.709999084472656
TXN,2010-01-15,24.5
TXN,2010-01-19,24.719999313354492
TXN,2010-01-20,24.549999237060547
TXN,2010-01-21,24.18000030517578
TXN,2010-01-22,23.110000610351562
TXN,2010-01-25,23.690000534057617
TXN,2010-01-26,23.350000381469727
TXN,2010-01-27,23.530000686645508
TXN,2010-01-28,23.049999237060547
TXN,2010-01-29,22.5
TXN,2010-02-01,23.049999237060547
TXN,2010-02-02,23.309999465942383
TXN,2010-02-03,23.200000762939453
TXN,2010-02-04,22.59000015258789
TXN,2010-02-05,22.969999313354492
TXN,2010-02-08,23.100000381469727
TXN,2010-02-09,23.3799991607666
TXN,2010-02-10,23.440000534057617
TXN,2010-02-11,23.770000457763672
TXN,2010-02-12,24.030000686645508
TXN,2010-02-16,24.790000915527344
TXN,2010-02-17,24.709999084472656
TXN,2010-02-18,24.829999923706055
TXN,2010-02-19,25.010000228881836
TXN,2010-02-22,24.729999542236328
TXN,2010-02-23,24.299999237060547
TXN,2010-02-24,24.75
TXN,2010-02-25,24.520000457763672
TXN,2010-02-26,24.3799991607666
TXN,2010-03-01,24.6299991607666
TXN,2010-03-02,24.479999542236328
TXN,2010-03-03,24.399999618530273
TXN,2010-03-04,24.670000076293945
TXN,2010-03-05,24.969999313354492
TXN,2010-03-08,24.690000534057617
TXN,2010-03-09,24.190000534057617
TXN,2010-03-10,24.59000015258789
TXN,2010-03-11,24.06999969482422
TXN,2010-03-12,24.0
TXN,2010-03-15,23.940000534057617
TXN,2010-03-16,24.68000030517578
TXN,2010-03-17,24.90999984741211
TXN,2010-03-18,24.719999313354492
TXN,2010-03-19,24.360000610351562
TXN,2010-03-22,24.729999542236328
TXN,2010-03-23,25.450000762939453
TXN,2010-03-24,24.790000915527344
TXN,2010-03-25,24.790000915527344
TXN,2010-03-26,24.75
TXN,2010-03-29,24.729999542236328
TXN,2010-03-30,24.610000610351562
TXN,2010-03-31,24.469999313354492
TXN,2010-04-01,24.6299991607666
TXN,2010-04-05,25.389999389648438
TXN,2010-04-06,25.049999237060547
TXN,2010-04-07,25.31999969482422
TXN,2010-04-08,24.719999313354492
TXN,2010-04-09,24.940000534057617
TXN,2010-04-12,25.690000534057617
TXN,2010-04-13,25.8700008392334
TXN,2010-04-14,26.899999618530273
TXN,2010-04-15,26.989999771118164
TXN,2010-04-16,26.579999923706055
TXN,2010-04-19,26.43000030517578
TXN,2010-04-20,26.649999618530273
TXN,2010-04-21,26.420000076293945
TXN,2010-04-22,26.5
TXN,2010-04-23,26.670000076293945
TXN,2010-04-26,27.15999984741211
TXN,2010-04-27,26.540000915527344
TXN,2010-04-28,26.399999618530273
TXN,2010-04-29,27.010000228881836
TXN,2010-04-30,26.010000228881836
TXN,2010-05-03,26.450000762939453
TXN,2010-05-04,25.739999771118164
TXN,2010-05-05,25.8700008392334
TXN,2010-05-06,25.06999969482422
TXN,2010-05-07,24.739999771118164
TXN,2010-05-10,25.81999969482422
TXN,2010-05-11,25.649999618530273
TXN,2010-05-12,26.100000381469727
TXN,2010-05-13,25.489999771118164
TXN,2010-05-14,24.8799991607666
TXN,2010-05-17,25.420000076293945
TXN,2010-05-18,24.540000915527344
TXN,2010-05-19,24.649999618530273
TXN,2010-05-20,24.260000228881836
TXN,2010-05-21,24.56999969482422
TXN,2010-05-24,24.239999771118164
TXN,2010-05-25,24.399999618530273
TXN,2010-05-26,24.139999389648438
TXN,2010-05-27,24.850000381469727
TXN,2010-05-28,24.420000076293945
TXN,2010-06-01,24.350000381469727
TXN,2010-06-02,24.760000228881836
TXN,2010-06-03,25.040000915527344
TXN,2010-06-04,24.18000030517578
TXN,2010-06-07,23.670000076293945
TXN,2010-06-08,23.8799991607666
TXN,2010-06-09,23.739999771118164
TXN,2010-06-10,24.530000686645508
TXN,2010-06-11,24.450000762939453
TXN,2010-06-14,24.56999969482422
TXN,2010-06-15,25.700000762939453
TXN,2010-06-16,25.420000076293945
TXN,2010-06-17,25.530000686645508
TXN,2010-06-18,25.450000762939453
TXN,2010-06-21,25.25
TXN,2010-06-22,24.75
TXN,2010-06-23,24.780000686645508
TXN,2010-06-24,24.280000686645508
TXN,2010-06-25,24.040000915527344
TXN,2010-06-28,24.360000610351562
TXN,2010-06-29,23.889999389648438
TXN,2010-06-30,23.280000686645508
TXN,2010-07-01,23.170000076293945
TXN,2010-07-02,23.110000610351562
TXN,2010-07-06,23.1200008392334
TXN,2010-07-07,24.25
TXN,2010-07-08,24.219999313354492
TXN,2010-07-09,24.479999542236328
TXN,2010-07-12,24.75
TXN,2010-07-13,25.389999389648438
TXN,2010-07-14,25.09000015258789
TXN,2010-07-15,25.399999618530273
TXN,2010-07-16,24.770000457763672
TXN,2010-07-19,25.549999237060547
TXN,2010-07-20,24.770000457763672
TXN,2010-07-21,24.5
TXN,2010-07-22,25.290000915527344
TXN,2010-07-23,25.3799991607666
TXN,2010-07-26,25.65999984741211
TXN,2010-07-27,25.579999923706055
TXN,2010-07-28,25.219999313354492
TXN,2010-07-29,24.8799991607666
TXN,2010-07-30,24.690000534057617
TXN,2010-08-02,25.110000610351562
TXN,2010-08-03,24.809999465942383
TXN,2010-08-04,25.18000030517578
TXN,2010-08-05,25.399999618530273
TXN,2010-08-06,25.459999084472656
TXN,2010-08-09,25.700000762939453
TXN,2010-08-10,25.350000381469727
TXN,2010-08-11,24.969999313354492
TXN,2010-08-12,24.40999984741211
TXN,2010-08-13,24.280000686645508
TXN,2010-08-16,24.530000686645508
TXN,2010-08-17,24.700000762939453
TXN,2010-08-18,24.90999984741211
TXN,2010-08-19,24.530000686645508
TXN,2010-08-20,24.700000762939453
TXN,2010-08-23,24.3700008392334
TXN,2010-08-24,24.270000457763672
TXN,2010-08-25,24.309999465942383
TXN,2010-08-26,23.829999923706055
TXN,2010-08-27,24.149999618530273
TXN,2010-08-30,23.25
TXN,2010-08-31,23.020000457763672
TXN,2010-09-01,23.75
TXN,2010-09-02,24.040000915527344
TXN,2010-09-03,24.329999923706055
TXN,2010-09-07,23.6200008392334
TXN,2010-09-08,23.68000030517578
TXN,2010-09-09,23.84000015258789
TXN,2010-09-10,23.700000762939453
TXN,2010-09-13,24.459999084472656
TXN,2010-09-14,24.690000534057617
TXN,2010-09-15,24.670000076293945
TXN,2010-09-16,24.979999542236328
TXN,2010-09-17,25.719999313354492
TXN,2010-09-20,25.860000610351562
TXN,2010-09-21,25.799999237060547
TXN,2010-09-22,25.440000534057617
TXN,2010-09-23,25.770000457763672
TXN,2010-09-24,26.93000030517578
TXN,2010-09-27,26.68000030517578
TXN,2010-09-28,27.059999465942383
TXN,2010-09-29,26.84000015258789
TXN,2010-09-30,27.139999389648438
TXN,2010-10-01,27.25
TXN,2010-10-04,27.209999084472656
TXN,2010-10-05,28.329999923706055
TXN,2010-10-06,28.309999465942383
TXN,2010-10-07,28.139999389648438
TXN,2010-10-08,28.729999542236328
TXN,2010-10-11,28.770000457763672
TXN,2010-10-12,28.68000030517578
TXN,2010-10-13,28.1200008392334
TXN,2010-10-14,28.309999465942383
TXN,2010-10-15,28.719999313354492
TXN,2010-10-18,28.360000610351562
TXN,2010-10-19,28.030000686645508
TXN,2010-10-20,28.09000015258789
TXN,2010-10-21,28.219999313354492
TXN,2010-10-22,28.65999984741211
TXN,2010-10-25,28.979999542236328
TXN,2010-10-26,28.8799991607666
TXN,2010-10-27,29.440000534057617
TXN,2010-10-28,29.239999771118164
TXN,2010-10-29,29.56999969482422
TXN,2010-11-01,29.440000534057617
TXN,2010-11-02,29.600000381469727
TXN,2010-11-03,30.0
TXN,2010-11-04,30.75
TXN,2010-11-05,31.469999313354492
TXN,2010-11-08,31.3799991607666
TXN,2010-11-09,31.34000015258789
TXN,2010-11-10,31.34000015258789
TXN,2010-11-11,30.799999237060547
TXN,2010-11-12,30.950000762939453
TXN,2010-11-15,30.850000381469727
TXN,2010-11-16,30.56999969482422
TXN,2010-11-17,30.90999984741211
TXN,2010-11-18,31.479999542236328
TXN,2010-11-19,31.940000534057617
TXN,2010-11-22,32.2400016784668
TXN,2010-11-23,31.979999542236328
TXN,2010-11-24,32.54999923706055
TXN,2010-11-26,32.20000076293945
TXN,2010-11-29,32.20000076293945
TXN,2010-11-30,31.799999237060547
TXN,2010-12-01,32.58000183105469
TXN,2010-12-02,32.849998474121094
TXN,2010-12-03,32.81999969482422
TXN,2010-12-06,32.95000076293945
TXN,2010-12-07,33.40999984741211
TXN,2010-12-08,33.75
TXN,2010-12-09,33.7400016784668
TXN,2010-12-10,32.79999923706055
TXN,2010-12-13,32.599998474121094
TXN,2010-12-14,32.79999923706055
TXN,2010-12-15,32.63999938964844
TXN,2010-12-16,32.619998931884766
TXN,2010-12-17,32.529998779296875
TXN,2010-12-20,32.33000183105469
TXN,2010-12-21,32.439998626708984
TXN,2010-12-22,32.470001220703125
TXN,2010-12-23,32.36000061035156
TXN,2010-12-27,32.380001068115234
TXN,2010-12-28,32.2400016784668
TXN,2010-12-29,32.5099983215332
TXN,2010-12-30,32.5
TXN,2010-12-31,32.5
TXN,2011-01-03,32.72999954223633
TXN,2011-01-04,32.66999816894531
TXN,2011-01-05,32.79999923706055
TXN,2011-01-06,33.25
TXN,2011-01-07,33.220001220703125
TXN,2011-01-10,33.380001068115234
TXN,2011-01-11,33.5
TXN,2011-01-12,33.65999984741211
TXN,2011-01-13,33.47999954223633
TXN,2011-01-14,34.040000915527344
TXN,2011-01-18,34.849998474121094
TXN,2011-01-19,34.15999984741211
TXN,2011-01-20,33.90999984741211
TXN,2011-01-21,33.90999984741211
TXN,2011-01-24,34.650001525878906
TXN,2011-01-25,33.97999954223633
TXN,2011-01-26,34.31999969482422
TXN,2011-01-27,34.630001068115234
TXN,2011-01-28,34.27000045776367
TXN,2011-01-31,33.90999984741211
TXN,2011-02-01,35.0
TXN,2011-02-02,35.119998931884766
TXN,2011-02-03,34.9900016784668
TXN,2011-02-04,35.439998626708984
TXN,2011-02-07,35.2599983215332
TXN,2011-02-08,35.279998779296875
TXN,2011-02-09,35.099998474121094
TXN,2011-02-10,35.189998626708984
TXN,2011-02-11,35.619998931884766
TXN,2011-02-14,35.83000183105469
TXN,2011-02-15,35.970001220703125
TXN,2011-02-16,36.04999923706055
TXN,2011-02-17,36.47999954223633
TXN,2011-02-18,36.22999954223633
TXN,2011-02-22,35.75
TXN,2011-02-23,35.400001525878906
TXN,2011-02-24,35.43000030517578
TXN,2011-02-25,35.619998931884766
TXN,2011-02-28,35.61000061035156
TXN,2011-03-01,35.0
TXN,2011-03-02,36.13999938964844
TXN,2011-03-03,36.560001373291016
TXN,2011-03-04,36.27000045776367
TXN,2011-03-07,35.47999954223633
TXN,2011-03-08,35.86000061035156
TXN,2011-03-09,34.7400016784668
TXN,2011-03-10,34.25
TXN,2011-03-11,34.38999938964844
TXN,2011-03-14,34.560001373291016
TXN,2011-03-15,33.900001525878906
TXN,2011-03-16,32.790000915527344
TXN,2011-03-17,33.06999969482422
TXN,2011-03-18,33.36000061035156
TXN,2011-03-21,33.68000030517578
TXN,2011-03-22,33.63999938964844
TXN,2011-03-23,34.209999084472656
TXN,2011-03-24,34.86000061035156
TXN,2011-03-25,34.63999938964844
TXN,2011-03-28,34.4900016784668
TXN,2011-03-29,34.959999084472656
TXN,2011-03-30,34.7400016784668
TXN,2011-03-31,34.560001373291016
TXN,2011-04-01,34.22999954223633
TXN,2011-04-04,34.11000061035156
TXN,2011-04-05,34.689998626708984
TXN,2011-04-06,34.86000061035156
TXN,2011-04-07,35.2400016784668
TXN,2011-04-08,35.16999816894531
TXN,2011-04-11,34.93000030517578
TXN,2011-04-12,34.13999938964844
TXN,2011-04-13,34.34000015258789
TXN,2011-04-14,34.709999084472656
TXN,2011-04-15,34.9900016784668
TXN,2011-04-18,34.790000915527344
TXN,2011-04-19,34.540000915527344
TXN,2011-04-20,35.130001068115234
TXN,2011-04-21,35.52000045776367
TXN,2011-04-25,35.41999816894531
TXN,2011-04-26,35.7400016784668
TXN,2011-04-27,35.900001525878906
TXN,2011-04-28,35.54999923706055
TXN,2011-04-29,35.529998779296875
TXN,2011-05-02,35.0099983215332
TXN,2011-05-03,34.79999923706055
TXN,2011-05-04,34.81999969482422
TXN,2011-05-05,35.02000045776367
TXN,2011-05-06,35.22999954223633
TXN,2011-05-09,35.34000015258789
TXN,2011-05-10,35.459999084472656
TXN,2011-05-11,34.900001525878906
TXN,2011-05-12,35.33000183105469
TXN,2011-05-13,35.18000030517578
TXN,2011-05-16,34.90999984741211
TXN,2011-05-17,34.439998626708984
TXN,2011-05-18,35.18000030517578
TXN,2011-05-19,34.970001220703125
TXN,2011-05-20,35.0
TXN,2011-05-23,34.25
TXN,2011-05-24,34.08000183105469
TXN,2011-05-25,34.279998779296875
TXN,2011-05-26,34.31999969482422
TXN,2011-05-27,34.720001220703125
TXN,2011-05-31,35.29999923706055
TXN,2011-06-01,33.95000076293945
TXN,2011-06-02,34.2400016784668
TXN,2011-06-03,33.5
TXN,2011-06-06,33.31999969482422
TXN,2011-06-07,33.27000045776367
TXN,2011-06-08,32.66999816894531
TXN,2011-06-09,32.90999984741211
TXN,2011-06-10,32.150001525878906
TXN,2011-06-13,31.739999771118164
TXN,2011-06-14,32.33000183105469
TXN,2011-06-15,31.59000015258789
TXN,2011-06-16,31.31999969482422
TXN,2011-06-17,31.239999771118164
TXN,2011-06-20,31.280000686645508
TXN,2011-06-21,32.029998779296875
TXN,2011-06-22,31.739999771118164
TXN,2011-06-23,32.119998931884766
TXN,2011-06-24,31.530000686645508
TXN,2011-06-27,31.739999771118164
TXN,2011-06-28,31.979999542236328
TXN,2011-06-29,31.8799991607666
TXN,2011-06-30,32.83000183105469
TXN,2011-07-01,33.52000045776367
TXN,2011-07-05,32.91999816894531
TXN,2011-07-06,32.849998474121094
TXN,2011-07-07,33.459999084472656
TXN,2011-07-08,32.880001068115234
TXN,2011-07-11,32.439998626708984
TXN,2011-07-12,31.25
TXN,2011-07-13,31.0
TXN,2011-07-14,30.719999313354492
TXN,2011-07-15,30.81999969482422
TXN,2011-07-18,30.479999542236328
TXN,2011-07-19,31.420000076293945
TXN,2011-07-20,31.219999313354492
TXN,2011-07-21,31.610000610351562
TXN,2011-07-22,31.780000686645508
TXN,2011-07-25,31.469999313354492
TXN,2011-07-26,31.56999969482422
TXN,2011-07-27,30.389999389648438
TXN,2011-07-28,30.1200008392334
TXN,2011-07-29,29.75
TXN,2011-08-01,29.889999389648438
TXN,2011-08-02,29.100000381469727
TXN,2011-08-03,29.299999237060547
TXN,2011-08-04,27.920000076293945
TXN,2011-08-05,27.190000534057617
TXN,2011-08-08,26.190000534057617
TXN,2011-08-09,27.09000015258789
TXN,2011-08-10,26.5
TXN,2011-08-11,27.299999237060547
TXN,2011-08-12,27.18000030517578
TXN,2011-08-15,27.489999771118164
TXN,2011-08-16,26.93000030517578
TXN,2011-08-17,26.93000030517578
TXN,2011-08-18,25.389999389648438
TXN,2011-08-19,24.81999969482422
TXN,2011-08-22,25.15999984741211
TXN,2011-08-23,26.239999771118164
TXN,2011-08-24,26.110000610351562
TXN,2011-08-25,25.309999465942383
TXN,2011-08-26,25.520000457763672
TXN,2011-08-29,26.15999984741211
TXN,2011-08-30,26.200000762939453
TXN,2011-08-31,26.209999084472656
TXN,2011-09-01,25.56999969482422
TXN,2011-09-02,25.079999923706055
TXN,2011-09-06,24.90999984741211
TXN,2011-09-07,25.889999389648438
TXN,2011-09-08,25.799999237060547
TXN,2011-09-09,26.079999923706055
TXN,2011-09-12,26.280000686645508
TXN,2011-09-13,26.649999618530273
TXN,2011-09-14,27.270000457763672
TXN,2011-09-15,27.709999084472656
TXN,2011-09-16,27.81999969482422
TXN,2011-09-19,27.700000762939453
TXN,2011-09-20,27.540000915527344
TXN,2011-09-21,26.8799991607666
TXN,2011-09-22,26.229999542236328
TXN,2011-09-23,27.219999313354492
TXN,2011-09-26,27.399999618530273
TXN,2011-09-27,28.030000686645508
TXN,2011-09-28,27.329999923706055
TXN,2011-09-29,27.190000534057617
TXN,2011-09-30,26.649999618530273
TXN,2011-10-03,26.459999084472656
TXN,2011-10-04,27.25
TXN,2011-10-05,28.200000762939453
TXN,2011-10-06,28.31999969482422
TXN,2011-10-07,28.950000762939453
TXN,2011-10-10,29.809999465942383
TXN,2011-10-11,29.6200008392334
TXN,2011-10-12,29.700000762939453
TXN,2011-10-13,30.399999618530273
TXN,2011-10-14,30.93000030517578
TXN,2011-10-17,30.209999084472656
TXN,2011-10-18,30.889999389648438
TXN,2011-10-19,30.25
TXN,2011-10-20,29.950000762939453
TXN,2011-10-21,30.459999084472656
TXN,2011-10-24,31.690000534057617
TXN,2011-10-25,30.969999313354492
TXN,2011-10-26,31.0
TXN,2011-10-27,31.81999969482422
TXN,2011-10-28,31.5
TXN,2011-10-31,30.729999542236328
TXN,2011-11-01,29.860000610351562
TXN,2011-11-02,30.059999465942383
TXN,2011-11-03,31.1200008392334
TXN,2011-11-04,31.790000915527344
TXN,2011-11-07,31.530000686645508
TXN,2011-11-08,31.549999237060547
TXN,2011-11-09,30.309999465942383
TXN,2011-11-10,30.610000610351562
TXN,2011-11-11,31.5
TXN,2011-11-14,31.15999984741211
TXN,2011-11-15,31.149999618530273
TXN,2011-11-16,31.459999084472656
TXN,2011-11-17,30.389999389648438
TXN,2011-11-18,30.049999237060547
TXN,2011-11-21,29.219999313354492
TXN,2011-11-22,28.690000534057617
TXN,2011-11-23,27.940000534057617
TXN,2011-11-25,27.790000915527344
TXN,2011-11-28,28.700000762939453
TXN,2011-11-29,28.639999389648438
TXN,2011-11-30,30.100000381469727
TXN,2011-12-01,30.209999084472656
TXN,2011-12-02,29.969999313354492
TXN,2011-12-05,30.229999542236328
TXN,2011-12-06,30.420000076293945
TXN,2011-12-07,30.670000076293945
TXN,2011-12-08,29.920000076293945
TXN,2011-12-09,29.940000534057617
TXN,2011-12-12,29.1299991607666
TXN,2011-12-13,28.40999984741211
TXN,2011-12-14,28.040000915527344
TXN,2011-12-15,28.510000228881836
TXN,2011-12-16,28.690000534057617
TXN,2011-12-19,27.950000762939453
TXN,2011-12-20,29.389999389648438
TXN,2011-12-21,28.559999465942383
TXN,2011-12-22,29.5
TXN,2011-12-23,29.729999542236328
TXN,2011-12-27,29.6299991607666
TXN,2011-12-28,29.06999969482422
TXN,2011-12-29,29.34000015258789
TXN,2011-12-30,29.110000610351562
TXN,2012-01-03,29.760000228881836
TXN,2012-01-04,29.56999969482422
TXN,2012-01-05,29.780000686645508
TXN,2012-01-06,29.780000686645508
TXN,2012-01-09,30.15999984741211
TXN,2012-01-10,30.670000076293945
TXN,2012-01-11,30.729999542236328
TXN,2012-01-12,31.3700008392334
TXN,2012-01-13,30.950000762939453
TXN,2012-01-17,31.06999969482422
TXN,2012-01-18,33.720001220703125
TXN,2012-01-19,33.81999969482422
TXN,2012-01-20,33.63999938964844
TXN,2012-01-23,33.189998626708984
TXN,2012-01-24,32.52000045776367
TXN,2012-01-25,32.79999923706055
TXN,2012-01-26,32.36000061035156
TXN,2012-01-27,32.61000061035156
TXN,2012-01-30,32.18000030517578
TXN,2012-01-31,32.380001068115234
TXN,2012-02-01,32.86000061035156
TXN,2012-02-02,33.060001373291016
TXN,2012-02-03,33.93000030517578
TXN,2012-02-06,33.61000061035156
TXN,2012-02-07,33.43000030517578
TXN,2012-02-08,33.849998474121094
TXN,2012-02-09,33.79999923706055
TXN,2012-02-10,33.36000061035156
TXN,2012-02-13,33.2599983215332
TXN,2012-02-14,33.220001220703125
TXN,2012-02-15,33.40999984741211
TXN,2012-02-16,33.90999984741211
TXN,2012-02-17,33.59000015258789
TXN,2012-02-21,33.279998779296875
TXN,2012-02-22,32.959999084472656
TXN,2012-02-23,33.31999969482422
TXN,2012-02-24,33.31999969482422
TXN,2012-02-27,33.11000061035156
TXN,2012-02-28,33.720001220703125
TXN,2012-02-29,33.349998474121094
TXN,2012-03-01,33.16999816894531
TXN,2012-03-02,32.81999969482422
TXN,2012-03-05,32.189998626708984
TXN,2012-03-06,32.119998931884766
TXN,2012-03-07,32.650001525878906
TXN,2012-03-08,32.599998474121094
TXN,2012-03-09,32.27000045776367
TXN,2012-03-12,31.90999984741211
TXN,2012-03-13,32.290000915527344
TXN,2012-03-14,32.0099983215332
TXN,2012-03-15,32.779998779296875
TXN,2012-03-16,33.02000045776367
TXN,2012-03-19,33.84000015258789
TXN,2012-03-20,33.58000183105469
TXN,2012-03-21,33.61000061035156
TXN,2012-03-22,33.43000030517578
TXN,2012-03-23,33.349998474121094
TXN,2012-03-26,33.9900016784668
TXN,2012-03-27,33.869998931884766
TXN,2012-03-28,33.33000183105469
TXN,2012-03-29,33.189998626708984
TXN,2012-03-30,33.61000061035156
TXN,2012-04-02,33.2599983215332
TXN,2012-04-03,32.599998474121094
TXN,2012-04-04,32.15999984741211
TXN,2012-04-05,32.459999084472656
TXN,2012-04-09,32.13999938964844
TXN,2012-04-10,31.690000534057617
TXN,2012-04-11,31.989999771118164
TXN,2012-04-12,32.5099983215332
TXN,2012-04-13,32.18000030517578
TXN,2012-04-16,32.20000076293945
TXN,2012-04-17,32.779998779296875
TXN,2012-04-18,32.720001220703125
TXN,2012-04-19,32.63999938964844
TXN,2012-04-20,32.470001220703125
TXN,2012-04-23,31.889999389648438
TXN,2012-04-24,31.360000610351562
TXN,2012-04-25,31.969999313354492
TXN,2012-04-26,31.950000762939453
TXN,2012-04-27,32.16999816894531
TXN,2012-04-30,31.940000534057617
TXN,2012-05-01,31.850000381469727
TXN,2012-05-02,32.09000015258789
TXN,2012-05-03,31.389999389648438
TXN,2012-05-04,30.59000015258789
TXN,2012-05-07,30.610000610351562
TXN,2012-05-08,30.6299991607666
TXN,2012-05-09,30.600000381469727
TXN,2012-05-10,30.780000686645508
TXN,2012-05-11,30.739999771118164
TXN,2012-05-14,30.6299991607666
TXN,2012-05-15,30.290000915527344
TXN,2012-05-16,29.959999084472656
TXN,2012-05-17,29.350000381469727
TXN,2012-05-18,28.729999542236328
TXN,2012-05-21,29.479999542236328
TXN,2012-05-22,29.360000610351562
TXN,2012-05-23,29.139999389648438
TXN,2012-05-24,28.889999389648438
TXN,2012-05-25,28.940000534057617
TXN,2012-05-29,29.360000610351562
TXN,2012-05-30,28.950000762939453
TXN,2012-05-31,28.479999542236328
TXN,2012-06-01,27.0
TXN,2012-06-04,27.09000015258789
TXN,2012-06-05,27.479999542236328
TXN,2012-06-06,28.600000381469727
TXN,2012-06-07,28.229999542236328
TXN,2012-06-08,28.520000457763672
TXN,2012-06-11,27.649999618530273
TXN,2012-06-12,28.239999771118164
TXN,2012-06-13,27.81999969482422
TXN,2012-06-14,27.729999542236328
TXN,2012-06-15,27.860000610351562
TXN,2012-06-18,28.020000457763672
TXN,2012-06-19,28.270000457763672
TXN,2012-06-20,28.540000915527344
TXN,2012-06-21,27.600000381469727
TXN,2012-06-22,28.049999237060547
TXN,2012-06-25,26.979999542236328
TXN,2012-06-26,27.030000686645508
TXN,2012-06-27,27.06999969482422
TXN,2012-06-28,26.8700008392334
TXN,2012-06-29,28.690000534057617
TXN,2012-07-02,28.280000686645508
TXN,2012-07-03,28.559999465942383
TXN,2012-07-05,28.40999984741211
TXN,2012-07-06,27.719999313354492
TXN,2012-07-09,27.40999984741211
TXN,2012-07-10,27.389999389648438
TXN,2012-07-11,27.299999237060547
TXN,2012-07-12,26.739999771118164
TXN,2012-07-13,27.020000457763672
TXN,2012-07-16,26.43000030517578
TXN,2012-07-17,26.59000015258789
TXN,2012-07-18,27.649999618530273
TXN,2012-07-19,28.040000915527344
TXN,2012-07-20,27.25
TXN,2012-07-23,26.81999969482422
TXN,2012-07-24,26.56999969482422
TXN,2012-07-25,26.6299991607666
TXN,2012-07-26,27.049999237060547
TXN,2012-07-27,27.34000015258789
TXN,2012-07-30,27.209999084472656
TXN,2012-07-31,27.239999771118164
TXN,2012-08-01,27.6299991607666
TXN,2012-08-02,27.25
TXN,2012-08-03,28.270000457763672
TXN,2012-08-06,28.239999771118164
TXN,2012-08-07,29.229999542236328
TXN,2012-08-08,29.360000610351562
TXN,2012-08-09,29.540000915527344
TXN,2012-08-10,29.75
TXN,2012-08-13,29.540000915527344
TXN,2012-08-14,29.479999542236328
TXN,2012-08-15,29.899999618530273
TXN,2012-08-16,30.270000457763672
TXN,2012-08-17,29.860000610351562
TXN,2012-08-20,29.530000686645508
TXN,2012-08-21,29.639999389648438
TXN,2012-08-22,29.3799991607666
TXN,2012-08-23,29.31999969482422
TXN,2012-08-24,29.559999465942383
TXN,2012-08-27,29.31999969482422
TXN,2012-08-28,29.239999771118164
TXN,2012-08-29,29.399999618530273
TXN,2012-08-30,29.010000228881836
TXN,2012-08-31,29.040000915527344
TXN,2012-09-04,28.790000915527344
TXN,2012-09-05,28.520000457763672
TXN,2012-09-06,29.559999465942383
TXN,2012-09-07,29.18000030517578
TXN,2012-09-10,28.670000076293945
TXN,2012-09-11,28.579999923706055
TXN,2012-09-12,28.59000015258789
TXN,2012-09-13,28.90999984741211
TXN,2012-09-14,29.559999465942383
TXN,2012-09-17,29.100000381469727
TXN,2012-09-18,28.65999984741211
TXN,2012-09-19,28.690000534057617
TXN,2012-09-20,28.850000381469727
TXN,2012-09-21,28.989999771118164
TXN,2012-09-24,28.68000030517578
TXN,2012-09-25,27.829999923706055
TXN,2012-09-26,27.56999969482422
TXN,2012-09-27,27.8799991607666
TXN,2012-09-28,27.559999465942383
TXN,2012-10-01,27.610000610351562
TXN,2012-10-02,27.610000610351562
TXN,2012-10-03,27.469999313354492
TXN,2012-10-04,27.90999984741211
TXN,2012-10-05,28.15999984741211
TXN,2012-10-08,27.989999771118164
TXN,2012-10-09,27.31999969482422
TXN,2012-10-10,27.170000076293945
TXN,2012-10-11,27.299999237060547
TXN,2012-10-12,27.280000686645508
TXN,2012-10-15,28.219999313354492
TXN,2012-10-16,28.729999542236328
TXN,2012-10-17,28.469999313354492
TXN,2012-10-18,28.760000228881836
TXN,2012-10-19,27.809999465942383
TXN,2012-10-22,27.790000915527344
TXN,2012-10-23,27.84000015258789
TXN,2012-10-24,27.700000762939453
TXN,2012-10-25,28.1299991607666
TXN,2012-10-26,28.920000076293945
TXN,2012-10-31,28.09000015258789
TXN,2012-11-01,29.209999084472656
TXN,2012-11-02,28.530000686645508
TXN,2012-11-05,29.469999313354492
TXN,2012-11-06,29.940000534057617
TXN,2012-11-07,29.290000915527344
TXN,2012-11-08,29.139999389648438
TXN,2012-11-09,29.510000228881836
TXN,2012-11-12,29.510000228881836
TXN,2012-11-13,29.3799991607666
TXN,2012-11-14,28.760000228881836
TXN,2012-11-15,28.790000915527344
TXN,2012-11-16,28.31999969482422
TXN,2012-11-19,28.899999618530273
TXN,2012-11-20,29.309999465942383
TXN,2012-11-21,29.200000762939453
TXN,2012-11-23,29.59000015258789
TXN,2012-11-26,29.6299991607666
TXN,2012-11-27,29.459999084472656
TXN,2012-11-28,29.780000686645508
TXN,2012-11-29,30.049999237060547
TXN,2012-11-30,29.469999313354492
TXN,2012-12-03,29.610000610351562
TXN,2012-12-04,29.610000610351562
TXN,2012-12-05,29.860000610351562
TXN,2012-12-06,29.809999465942383
TXN,2012-12-07,29.850000381469727
TXN,2012-12-10,29.81999969482422
TXN,2012-12-11,31.010000228881836
TXN,2012-12-12,31.059999465942383
TXN,2012-12-13,30.579999923706055
TXN,2012-12-14,30.799999237060547
TXN,2012-12-17,30.90999984741211
TXN,2012-12-18,31.34000015258789
TXN,2012-12-19,31.25
TXN,2012-12-20,31.280000686645508
TXN,2012-12-21,30.93000030517578
TXN,2012-12-24,30.93000030517578
TXN,2012-12-26,30.809999465942383
TXN,2012-12-27,30.739999771118164
TXN,2012-12-28,30.469999313354492
TXN,2012-12-31,30.889999389648438
TXN,2013-01-02,32.310001373291016
TXN,2013-01-03,31.889999389648438
TXN,2013-01-04,31.81999969482422
TXN,2013-01-07,31.920000076293945
TXN,2013-01-08,31.549999237060547
TXN,2013-01-09,32.0
TXN,2013-01-10,32.43000030517578
TXN,2013-01-11,32.41999816894531
TXN,2013-01-14,32.34000015258789
TXN,2013-01-15,32.279998779296875
TXN,2013-01-16,32.5099983215332
TXN,2013-01-17,33.150001525878906
TXN,2013-01-18,33.52000045776367
TXN,2013-01-22,33.459999084472656
TXN,2013-01-23,33.08000183105469
TXN,2013-01-24,33.09000015258789
TXN,2013-01-25,32.79999923706055
TXN,2013-01-28,33.040000915527344
TXN,2013-01-29,32.66999816894531
TXN,2013-01-30,32.81999969482422
TXN,2013-01-31,33.08000183105469
TXN,2013-02-01,33.720001220703125
TXN,2013-02-04,33.27000045776367
TXN,2013-02-05,33.75
TXN,2013-02-06,33.560001373291016
TXN,2013-02-07,33.41999816894531
TXN,2013-02-08,34.279998779296875
TXN,2013-02-11,33.689998626708984
TXN,2013-02-12,33.560001373291016
TXN,2013-02-13,33.720001220703125
TXN,2013-02-14,33.790000915527344
TXN,2013-02-15,33.59000015258789
TXN,2013-02-19,33.939998626708984
TXN,2013-02-20,33.060001373291016
TXN,2013-02-21,32.47999954223633
TXN,2013-02-22,34.18000030517578
TXN,2013-02-25,33.72999954223633
TXN,2013-02-26,33.7599983215332
TXN,2013-02-27,34.290000915527344
TXN,2013-02-28,34.43000030517578
TXN,2013-03-01,34.52000045776367
TXN,2013-03-04,34.560001373291016
TXN,2013-03-05,35.0
TXN,2013-03-06,35.13999938964844
TXN,2013-03-07,35.20000076293945
TXN,2013-03-08,35.290000915527344
TXN,2013-03-11,35.52000045776367
TXN,2013-03-12,35.619998931884766
TXN,2013-03-13,35.290000915527344
TXN,2013-03-14,35.380001068115234
TXN,2013-03-15,35.08000183105469
TXN,2013-03-18,34.619998931884766
TXN,2013-03-19,34.65999984741211
TXN,2013-03-20,35.060001373291016
TXN,2013-03-21,34.290000915527344
TXN,2013-03-22,34.459999084472656
TXN,2013-03-25,34.47999954223633
TXN,2013-03-26,35.099998474121094
TXN,2013-03-27,35.08000183105469
TXN,2013-03-28,35.47999954223633
TXN,2013-04-01,35.0099983215332
TXN,2013-04-02,34.77000045776367
TXN,2013-04-03,34.150001525878906
TXN,2013-04-04,34.4900016784668
TXN,2013-04-05,34.20000076293945
TXN,2013-04-08,35.06999969482422
TXN,2013-04-09,35.15999984741211
TXN,2013-04-10,35.7599983215332
TXN,2013-04-11,35.689998626708984
TXN,2013-04-12,35.849998474121094
TXN,2013-04-15,35.27000045776367
TXN,2013-04-16,35.7400016784668
TXN,2013-04-17,34.209999084472656
TXN,2013-04-18,33.91999816894531
TXN,2013-04-19,34.25
TXN,2013-04-22,34.810001373291016
TXN,2013-04-23,35.70000076293945
TXN,2013-04-24,36.0099983215332
TXN,2013-04-25,36.11000061035156
TXN,2013-04-26,35.7400016784668
TXN,2013-04-29,35.970001220703125
TXN,2013-04-30,36.209999084472656
TXN,2013-05-01,36.40999984741211
TXN,2013-05-02,36.70000076293945
TXN,2013-05-03,37.0099983215332
TXN,2013-05-06,37.040000915527344
TXN,2013-05-07,37.040000915527344
TXN,2013-05-08,37.09000015258789
TXN,2013-05-09,37.0099983215332
TXN,2013-05-10,37.040000915527344
TXN,2013-05-13,36.540000915527344
TXN,2013-05-14,36.5099983215332
TXN,2013-05-15,36.810001373291016
TXN,2013-05-16,36.599998474121094
TXN,2013-05-17,36.77000045776367
TXN,2013-05-20,36.630001068115234
TXN,2013-05-21,36.599998474121094
TXN,2013-05-22,36.0099983215332
TXN,2013-05-23,35.9900016784668
TXN,2013-05-24,35.9900016784668
TXN,2013-05-28,36.20000076293945
TXN,2013-05-29,36.09000015258789
TXN,2013-05-30,36.470001220703125
TXN,2013-05-31,35.90999984741211
TXN,2013-06-03,36.029998779296875
TXN,2013-06-04,36.63999938964844
TXN,2013-06-05,35.869998931884766
TXN,2013-06-06,35.66999816894531
TXN,2013-06-07,36.18000030517578
TXN,2013-06-10,36.619998931884766
TXN,2013-06-11,35.2599983215332
TXN,2013-06-12,34.790000915527344
TXN,2013-06-13,35.47999954223633
TXN,2013-06-14,35.47999954223633
TXN,2013-06-17,35.779998779296875
TXN,2013-06-18,36.119998931884766
TXN,2013-06-19,35.709999084472656
TXN,2013-06-20,34.630001068115234
TXN,2013-06-21,34.95000076293945
TXN,2013-06-24,34.189998626708984
TXN,2013-06-25,35.02000045776367
TXN,2013-06-26,34.959999084472656
TXN,2013-06-27,34.849998474121094
TXN,2013-06-28,34.849998474121094
TXN,2013-07-01,35.040000915527344
TXN,2013-07-02,35.130001068115234
TXN,2013-07-03,35.470001220703125
TXN,2013-07-05,36.0
TXN,2013-07-08,35.689998626708984
TXN,2013-07-09,36.2400016784668
TXN,2013-07-10,36.59000015258789
TXN,2013-07-11,37.16999816894531
TXN,2013-07-12,37.4900016784668
TXN,2013-07-15,37.790000915527344
TXN,2013-07-16,37.81999969482422
TXN,2013-07-17,37.900001525878906
TXN,2013-07-18,37.599998474121094
TXN,2013-07-19,37.2599983215332
TXN,2013-07-22,37.41999816894531
TXN,2013-07-23,38.93000030517578
TXN,2013-07-24,38.93000030517578
TXN,2013-07-25,39.25
TXN,2013-07-26,39.11000061035156
TXN,2013-07-29,38.59000015258789
TXN,2013-07-30,38.7599983215332
TXN,2013-07-31,39.18000030517578
TXN,2013-08-01,39.81999969482422
TXN,2013-08-02,39.939998626708984
TXN,2013-08-05,39.86000061035156
TXN,2013-08-06,39.72999954223633
TXN,2013-08-07,39.650001525878906
TXN,2013-08-08,39.650001525878906
TXN,2013-08-09,39.779998779296875
TXN,2013-08-12,39.709999084472656
TXN,2013-08-13,39.7599983215332
TXN,2013-08-14,39.16999816894531
TXN,2013-08-15,38.650001525878906
TXN,2013-08-16,38.7400016784668
TXN,2013-08-19,38.439998626708984
TXN,2013-08-20,38.75
TXN,2013-08-21,38.45000076293945
TXN,2013-08-22,38.81999969482422
TXN,2013-08-23,39.06999969482422
TXN,2013-08-26,39.189998626708984
TXN,2013-08-27,38.25
TXN,2013-08-28,38.43000030517578
TXN,2013-08-29,38.61000061035156
TXN,2013-08-30,38.20000076293945
TXN,2013-09-03,38.63999938964844
TXN,2013-09-04,39.369998931884766
TXN,2013-09-05,39.47999954223633
TXN,2013-09-06,39.18000030517578
TXN,2013-09-09,39.75
TXN,2013-09-10,40.310001373291016
TXN,2013-09-11,40.029998779296875
TXN,2013-09-12,39.90999984741211
TXN,2013-09-13,40.279998779296875
TXN,2013-09-16,40.45000076293945
TXN,2013-09-17,40.72999954223633
TXN,2013-09-18,40.849998474121094
TXN,2013-09-19,40.79999923706055
TXN,2013-09-20,40.52000045776367
TXN,2013-09-23,40.470001220703125
TXN,2013-09-24,40.310001373291016
TXN,2013-09-25,40.31999969482422
TXN,2013-09-26,40.380001068115234
TXN,2013-09-27,40.15999984741211
TXN,2013-09-30,40.290000915527344
TXN,2013-10-01,40.400001525878906
TXN,2013-10-02,40.2599983215332
TXN,2013-10-03,40.220001220703125
TXN,2013-10-04,39.93000030517578
TXN,2013-10-07,39.86000061035156
TXN,2013-10-08,39.2400016784668
TXN,2013-10-09,39.290000915527344
TXN,2013-10-10,40.119998931884766
TXN,2013-10-11,40.380001068115234
TXN,2013-10-14,40.54999923706055
TXN,2013-10-15,40.25
TXN,2013-10-16,40.75
TXN,2013-10-17,40.650001525878906
TXN,2013-10-18,40.709999084472656
TXN,2013-10-21,40.9900016784668
TXN,2013-10-22,40.279998779296875
TXN,2013-10-23,39.72999954223633
TXN,2013-10-24,39.880001068115234
TXN,2013-10-25,40.22999954223633
TXN,2013-10-28,41.0099983215332
TXN,2013-10-29,41.7599983215332
TXN,2013-10-30,41.720001220703125
TXN,2013-10-31,42.09000015258789
TXN,2013-11-01,42.029998779296875
TXN,2013-11-04,41.9900016784668
TXN,2013-11-05,41.900001525878906
TXN,2013-11-06,42.13999938964844
TXN,2013-11-07,41.650001525878906
TXN,2013-11-08,41.97999954223633
TXN,2013-11-11,41.790000915527344
TXN,2013-11-12,41.849998474121094
TXN,2013-11-13,42.38999938964844
TXN,2013-11-14,42.630001068115234
TXN,2013-11-15,42.54999923706055
TXN,2013-11-18,42.439998626708984
TXN,2013-11-19,42.150001525878906
TXN,2013-11-20,41.93000030517578
TXN,2013-11-21,42.439998626708984
TXN,2013-11-22,42.63999938964844
TXN,2013-11-25,42.54999923706055
TXN,2013-11-26,42.70000076293945
TXN,2013-11-27,42.52000045776367
TXN,2013-11-29,43.0
TXN,2013-12-02,42.810001373291016
TXN,2013-12-03,42.84000015258789
TXN,2013-12-04,42.43000030517578
TXN,2013-12-05,42.65999984741211
TXN,2013-12-06,43.4900016784668
TXN,2013-12-09,43.58000183105469
TXN,2013-12-10,43.40999984741211
TXN,2013-12-11,42.810001373291016
TXN,2013-12-12,42.41999816894531
TXN,2013-12-13,41.95000076293945
TXN,2013-12-16,42.290000915527344
TXN,2013-12-17,42.43000030517578
TXN,2013-12-18,43.099998474121094
TXN,2013-12-19,42.459999084472656
TXN,2013-12-20,42.84000015258789
TXN,2013-12-23,43.36000061035156
TXN,2013-12-24,43.43000030517578
TXN,2013-12-26,43.59000015258789
TXN,2013-12-27,43.66999816894531
TXN,2013-12-30,43.900001525878906
TXN,2013-12-31,43.90999984741211
TXN,2014-01-02,43.099998474121094
TXN,2014-01-03,43.290000915527344
TXN,2014-01-06,42.93000030517578
TXN,2014-01-07,42.70000076293945
TXN,2014-01-08,43.290000915527344
TXN,2014-01-09,43.060001373291016
TXN,2014-01-10,43.11000061035156
TXN,2014-01-13,42.2400016784668
TXN,2014-01-14,43.34000015258789
TXN,2014-01-15,43.540000915527344
TXN,2014-01-16,43.369998931884766
TXN,2014-01-17,43.45000076293945
TXN,2014-01-21,43.849998474121094
TXN,2014-01-22,44.61000061035156
TXN,2014-01-23,44.09000015258789
TXN,2014-01-24,42.95000076293945
TXN,2014-01-27,42.63999938964844
TXN,2014-01-28,42.900001525878906
TXN,2014-01-29,42.400001525878906
TXN,2014-01-30,42.689998626708984
TXN,2014-01-31,42.400001525878906
TXN,2014-02-03,41.5
TXN,2014-02-04,40.88999938964844
TXN,2014-02-05,40.970001220703125
TXN,2014-02-06,41.22999954223633
TXN,2014-02-07,41.95000076293945
TXN,2014-02-10,42.36000061035156
TXN,2014-02-11,43.130001068115234
TXN,2014-02-12,43.29999923706055
TXN,2014-02-13,43.7400016784668
TXN,2014-02-14,43.86000061035156
TXN,2014-02-18,44.0099983215332
TXN,2014-02-19,43.93000030517578
TXN,2014-02-20,44.20000076293945
TXN,2014-02-21,44.150001525878906
TXN,2014-02-24,44.45000076293945
TXN,2014-02-25,44.470001220703125
TXN,2014-02-26,44.630001068115234
TXN,2014-02-27,44.779998779296875
TXN,2014-02-28,44.959999084472656
TXN,2014-03-03,44.58000183105469
TXN,2014-03-04,45.2599983215332
TXN,2014-03-05,45.18000030517578
TXN,2014-03-06,45.68000030517578
TXN,2014-03-07,45.849998474121094
TXN,2014-03-10,45.869998931884766
TXN,2014-03-11,45.66999816894531
TXN,2014-03-12,46.43000030517578
TXN,2014-03-13,44.9900016784668
TXN,2014-03-14,44.310001373291016
TXN,2014-03-17,45.27000045776367
TXN,2014-03-18,45.400001525878906
TXN,2014-03-19,45.52000045776367
TXN,2014-03-20,46.95000076293945
TXN,2014-03-21,47.150001525878906
TXN,2014-03-24,46.56999969482422
TXN,2014-03-25,46.689998626708984
TXN,2014-03-26,46.38999938964844
TXN,2014-03-27,46.08000183105469
TXN,2014-03-28,46.63999938964844
TXN,2014-03-31,47.15999984741211
TXN,2014-04-01,47.529998779296875
TXN,2014-04-02,47.619998931884766
TXN,2014-04-03,47.689998626708984
TXN,2014-04-04,46.34000015258789
TXN,2014-04-07,46.25
TXN,2014-04-08,46.77000045776367
TXN,2014-04-09,47.2400016784668
TXN,2014-04-10,45.529998779296875
TXN,2014-04-11,44.97999954223633
TXN,2014-04-14,45.31999969482422
TXN,2014-04-15,45.810001373291016
TXN,2014-04-16,45.209999084472656
TXN,2014-04-17,45.83000183105469
TXN,2014-04-21,46.11000061035156
TXN,2014-04-22,46.59000015258789
TXN,2014-04-23,46.459999084472656
TXN,2014-04-24,48.470001220703125
TXN,2014-04-25,46.34000015258789
TXN,2014-04-28,45.45000076293945
TXN,2014-04-29,46.119998931884766
TXN,2014-04-30,45.45000076293945
TXN,2014-05-01,45.22999954223633
TXN,2014-05-02,45.779998779296875
TXN,2014-05-05,45.720001220703125
TXN,2014-05-06,45.380001068115234
TXN,2014-05-07,45.58000183105469
TXN,2014-05-08,46.11000061035156
TXN,2014-05-09,45.84000015258789
TXN,2014-05-12,46.95000076293945
TXN,2014-05-13,46.13999938964844
TXN,2014-05-14,45.61000061035156
TXN,2014-05-15,44.88999938964844
TXN,2014-05-16,44.9900016784668
TXN,2014-05-19,45.599998474121094
TXN,2014-05-20,45.709999084472656
TXN,2014-05-21,45.650001525878906
TXN,2014-05-22,46.13999938964844
TXN,2014-05-23,46.25
TXN,2014-05-27,46.349998474121094
TXN,2014-05-28,46.459999084472656
TXN,2014-05-29,46.65999984741211
TXN,2014-05-30,46.97999954223633
TXN,2014-06-02,46.9900016784668
TXN,2014-06-03,46.9900016784668
TXN,2014-06-04,46.849998474121094
TXN,2014-06-05,47.400001525878906
TXN,2014-06-06,47.5
TXN,2014-06-09,47.880001068115234
TXN,2014-06-10,47.970001220703125
TXN,2014-06-11,48.09000015258789
TXN,2014-06-12,48.13999938964844
TXN,2014-06-13,48.33000183105469
TXN,2014-06-16,48.130001068115234
TXN,2014-06-17,48.2599983215332
TXN,2014-06-18,47.869998931884766
TXN,2014-06-19,47.90999984741211
TXN,2014-06-20,47.939998626708984
TXN,2014-06-23,48.08000183105469
TXN,2014-06-24,47.709999084472656
TXN,2014-06-25,48.040000915527344
TXN,2014-06-26,47.790000915527344
TXN,2014-06-27,47.7599983215332
TXN,2014-06-30,47.790000915527344
TXN,2014-07-01,48.4900016784668
TXN,2014-07-02,48.5099983215332
TXN,2014-07-03,48.95000076293945
TXN,2014-07-07,48.91999816894531
TXN,2014-07-08,48.849998474121094
TXN,2014-07-09,49.279998779296875
TXN,2014-07-10,49.0
TXN,2014-07-11,49.290000915527344
TXN,2014-07-14,48.91999816894531
TXN,2014-07-15,48.65999984741211
TXN,2014-07-16,49.04999923706055
TXN,2014-07-17,48.150001525878906
TXN,2014-07-18,48.81999969482422
TXN,2014-07-21,49.16999816894531
TXN,2014-07-22,49.119998931884766
TXN,2014-07-23,48.20000076293945
TXN,2014-07-24,47.86000061035156
TXN,2014-07-25,46.81999969482422
TXN,2014-07-28,47.349998474121094
TXN,2014-07-29,46.77000045776367
TXN,2014-07-30,47.22999954223633
TXN,2014-07-31,46.25
TXN,2014-08-01,46.2400016784668
TXN,2014-08-04,46.38999938964844
TXN,2014-08-05,45.9900016784668
TXN,2014-08-06,46.16999816894531
TXN,2014-08-07,45.66999816894531
TXN,2014-08-08,46.33000183105469
TXN,2014-08-11,46.5
TXN,2014-08-12,46.66999816894531
TXN,2014-08-13,47.08000183105469
TXN,2014-08-14,47.2599983215332
TXN,2014-08-15,47.560001373291016
TXN,2014-08-18,47.560001373291016
TXN,2014-08-19,47.689998626708984
TXN,2014-08-20,47.880001068115234
TXN,2014-08-21,48.16999816894531
TXN,2014-08-22,48.02000045776367
TXN,2014-08-25,47.369998931884766
TXN,2014-08-26,47.4900016784668
TXN,2014-08-27,47.779998779296875
TXN,2014-08-28,48.02000045776367
TXN,2014-08-29,48.18000030517578
TXN,2014-09-02,47.90999984741211
TXN,2014-09-03,48.349998474121094
TXN,2014-09-04,48.25
TXN,2014-09-05,48.58000183105469
TXN,2014-09-08,48.4900016784668
TXN,2014-09-09,48.279998779296875
TXN,2014-09-10,47.9900016784668
TXN,2014-09-11,48.150001525878906
TXN,2014-09-12,47.83000183105469
TXN,2014-09-15,47.59000015258789
TXN,2014-09-16,47.91999816894531
TXN,2014-09-17,48.369998931884766
TXN,2014-09-18,48.97999954223633
TXN,2014-09-19,48.75
TXN,2014-09-22,48.65999984741211
TXN,2014-09-23,48.65999984741211
TXN,2014-09-24,48.810001373291016
TXN,2014-09-25,48.13999938964844
TXN,2014-09-26,48.33000183105469
TXN,2014-09-29,48.2599983215332
TXN,2014-09-30,47.689998626708984
TXN,2014-10-01,46.880001068115234
TXN,2014-10-02,46.84000015258789
TXN,2014-10-03,46.81999969482422
TXN,2014-10-06,46.630001068115234
TXN,2014-10-07,46.0099983215332
TXN,2014-10-08,46.939998626708984
TXN,2014-10-09,46.02000045776367
TXN,2014-10-10,42.7400016784668
TXN,2014-10-13,41.93000030517578
TXN,2014-10-14,42.310001373291016
TXN,2014-10-15,42.7599983215332
TXN,2014-10-16,43.59000015258789
TXN,2014-10-17,43.66999816894531
TXN,2014-10-20,44.40999984741211
TXN,2014-10-21,46.77000045776367
TXN,2014-10-22,46.619998931884766
TXN,2014-10-23,47.0
TXN,2014-10-24,47.56999969482422
TXN,2014-10-27,47.95000076293945
TXN,2014-10-28,48.5
TXN,2014-10-29,48.33000183105469
TXN,2014-10-30,47.529998779296875
TXN,2014-10-31,49.65999984741211
TXN,2014-11-03,50.08000183105469
TXN,2014-11-04,50.400001525878906
TXN,2014-11-05,51.130001068115234
TXN,2014-11-06,50.90999984741211
TXN,2014-11-07,50.900001525878906
TXN,2014-11-10,51.560001373291016
TXN,2014-11-11,51.31999969482422
TXN,2014-11-12,51.279998779296875
TXN,2014-11-13,51.18000030517578
TXN,2014-11-14,51.630001068115234
TXN,2014-11-17,51.54999923706055
TXN,2014-11-18,51.84000015258789
TXN,2014-11-19,51.939998626708984
TXN,2014-11-20,52.22999954223633
TXN,2014-11-21,52.560001373291016
TXN,2014-11-24,52.849998474121094
TXN,2014-11-25,52.439998626708984
TXN,2014-11-26,54.33000183105469
TXN,2014-11-28,54.41999816894531
TXN,2014-12-01,54.25
TXN,2014-12-02,54.560001373291016
TXN,2014-12-03,55.619998931884766
TXN,2014-12-04,55.40999984741211
TXN,2014-12-05,55.58000183105469
TXN,2014-12-08,55.08000183105469
TXN,2014-12-09,55.0099983215332
TXN,2014-12-10,54.099998474121094
TXN,2014-12-11,54.4900016784668
TXN,2014-12-12,53.11000061035156
TXN,2014-12-15,53.06999969482422
TXN,2014-12-16,52.470001220703125
TXN,2014-12-17,53.5
TXN,2014-12-18,54.470001220703125
TXN,2014-12-19,54.22999954223633
TXN,2014-12-22,54.81999969482422
TXN,2014-12-23,54.779998779296875
TXN,2014-12-24,54.86000061035156
TXN,2014-12-26,54.75
TXN,2014-12-29,54.459999084472656
TXN,2014-12-30,53.93000030517578
TXN,2014-12-31,53.470001220703125
TXN,2015-01-02,53.47999954223633
TXN,2015-01-05,52.650001525878906
TXN,2015-01-06,51.779998779296875
TXN,2015-01-07,52.709999084472656
TXN,2015-01-08,53.56999969482422
TXN,2015-01-09,53.599998474121094
TXN,2015-01-12,53.119998931884766
TXN,2015-01-13,52.790000915527344
TXN,2015-01-14,52.709999084472656
TXN,2015-01-15,52.38999938964844
TXN,2015-01-16,53.290000915527344
TXN,2015-01-20,53.810001373291016
TXN,2015-01-21,54.279998779296875
TXN,2015-01-22,54.970001220703125
TXN,2015-01-23,55.060001373291016
TXN,2015-01-26,55.04999923706055
TXN,2015-01-27,54.83000183105469
TXN,2015-01-28,53.939998626708984
TXN,2015-01-29,54.66999816894531
TXN,2015-01-30,53.45000076293945
TXN,2015-02-02,53.4900016784668
TXN,2015-02-03,54.439998626708984
TXN,2015-02-04,54.619998931884766
TXN,2015-02-05,55.310001373291016
TXN,2015-02-06,54.36000061035156
TXN,2015-02-09,54.27000045776367
TXN,2015-02-10,55.81999969482422
TXN,2015-02-11,56.0
TXN,2015-02-12,57.439998626708984
TXN,2015-02-13,57.970001220703125
TXN,2015-02-17,58.20000076293945
TXN,2015-02-18,57.939998626708984
TXN,2015-02-19,58.040000915527344
TXN,2015-02-20,58.52000045776367
TXN,2015-02-23,58.27000045776367
TXN,2015-02-24,58.959999084472656
TXN,2015-02-25,59.099998474121094
TXN,2015-02-26,59.41999816894531
TXN,2015-02-27,58.79999923706055
TXN,2015-03-02,59.939998626708984
TXN,2015-03-03,58.56999969482422
TXN,2015-03-04,58.31999969482422
TXN,2015-03-05,58.34000015258789
TXN,2015-03-06,57.63999938964844
TXN,2015-03-09,58.41999816894531
TXN,2015-03-10,57.099998474121094
TXN,2015-03-11,57.16999816894531
TXN,2015-03-12,57.220001220703125
TXN,2015-03-13,57.119998931884766
TXN,2015-03-16,58.33000183105469
TXN,2015-03-17,57.970001220703125
TXN,2015-03-18,58.29999923706055
TXN,2015-03-19,58.529998779296875
TXN,2015-03-20,59.279998779296875
TXN,2015-03-23,58.65999984741211
TXN,2015-03-24,58.439998626708984
TXN,2015-03-25,55.72999954223633
TXN,2015-03-26,55.79999923706055
TXN,2015-03-27,56.7599983215332
TXN,2015-03-30,58.0
TXN,2015-03-31,57.189998626708984
TXN,2015-04-01,56.540000915527344
TXN,2015-04-02,56.720001220703125
TXN,2015-04-06,56.810001373291016
TXN,2015-04-07,56.939998626708984
TXN,2015-04-08,56.970001220703125
TXN,2015-04-09,57.779998779296875
TXN,2015-04-10,57.70000076293945
TXN,2015-04-13,57.209999084472656
TXN,2015-04-14,56.75
TXN,2015-04-15,58.5
TXN,2015-04-16,58.40999984741211
TXN,2015-04-17,57.33000183105469
TXN,2015-04-20,58.16999816894531
TXN,2015-04-21,58.15999984741211
TXN,2015-04-22,58.72999954223633
TXN,2015-04-23,54.720001220703125
TXN,2015-04-24,54.72999954223633
TXN,2015-04-27,55.560001373291016
TXN,2015-04-28,55.09000015258789
TXN,2015-04-29,55.02000045776367
TXN,2015-04-30,54.209999084472656
TXN,2015-05-01,55.310001373291016
TXN,2015-05-04,55.29999923706055
TXN,2015-05-05,54.0099983215332
TXN,2015-05-06,53.70000076293945
TXN,2015-05-07,54.060001373291016
TXN,2015-05-08,54.70000076293945
TXN,2015-05-11,54.439998626708984
TXN,2015-05-12,54.16999816894531
TXN,2015-05-13,54.689998626708984
TXN,2015-05-14,55.61000061035156
TXN,2015-05-15,55.61000061035156
TXN,2015-05-18,55.790000915527344
TXN,2015-05-19,55.779998779296875
TXN,2015-05-20,55.630001068115234
TXN,2015-05-21,55.5
TXN,2015-05-22,55.369998931884766
TXN,2015-05-26,54.560001373291016
TXN,2015-05-27,55.970001220703125
TXN,2015-05-28,55.90999984741211
TXN,2015-05-29,55.91999816894531
TXN,2015-06-01,55.709999084472656
TXN,2015-06-02,55.25
TXN,2015-06-03,54.88999938964844
TXN,2015-06-04,53.97999954223633
TXN,2015-06-05,53.790000915527344
TXN,2015-06-08,52.81999969482422
TXN,2015-06-09,52.91999816894531
TXN,2015-06-10,54.189998626708984
TXN,2015-06-11,53.63999938964844
TXN,2015-06-12,53.0099983215332
TXN,2015-06-15,53.04999923706055
TXN,2015-06-16,53.09000015258789
TXN,2015-06-17,53.290000915527344
TXN,2015-06-18,54.220001220703125
TXN,2015-06-19,54.5099983215332
TXN,2015-06-22,55.5
TXN,2015-06-23,54.83000183105469
TXN,2015-06-24,53.9900016784668
TXN,2015-06-25,53.79999923706055
TXN,2015-06-26,52.900001525878906
TXN,2015-06-29,51.52000045776367
TXN,2015-06-30,51.5099983215332
TXN,2015-07-01,51.90999984741211
TXN,2015-07-02,51.970001220703125
TXN,2015-07-06,51.38999938964844
TXN,2015-07-07,51.209999084472656
TXN,2015-07-08,49.529998779296875
TXN,2015-07-09,48.11000061035156
TXN,2015-07-10,49.0099983215332
TXN,2015-07-13,49.33000183105469
TXN,2015-07-14,49.7599983215332
TXN,2015-07-15,49.4900016784668
TXN,2015-07-16,49.36000061035156
TXN,2015-07-17,49.36000061035156
TXN,2015-07-20,50.09000015258789
TXN,2015-07-21,50.22999954223633
TXN,2015-07-22,49.29999923706055
TXN,2015-07-23,50.5099983215332
TXN,2015-07-24,49.029998779296875
TXN,2015-07-27,49.029998779296875
TXN,2015-07-28,50.08000183105469
TXN,2015-07-29,49.959999084472656
TXN,2015-07-30,50.2400016784668
TXN,2015-07-31,49.97999954223633
TXN,2015-08-03,50.09000015258789
TXN,2015-08-04,49.84000015258789
TXN,2015-08-05,50.86000061035156
TXN,2015-08-06,50.25
TXN,2015-08-07,50.31999969482422
TXN,2015-08-10,52.08000183105469
TXN,2015-08-11,50.63999938964844
TXN,2015-08-12,51.11000061035156
TXN,2015-08-13,50.630001068115234
TXN,2015-08-14,50.63999938964844
TXN,2015-08-17,50.900001525878906
TXN,2015-08-18,49.90999984741211
TXN,2015-08-19,49.20000076293945
TXN,2015-08-20,47.43000030517578
TXN,2015-08-21,45.959999084472656
TXN,2015-08-24,44.88999938964844
TXN,2015-08-25,43.52000045776367
TXN,2015-08-26,45.40999984741211
TXN,2015-08-27,47.060001373291016
TXN,2015-08-28,47.9900016784668
TXN,2015-08-31,47.84000015258789
TXN,2015-09-01,46.34000015258789
TXN,2015-09-02,47.349998474121094
TXN,2015-09-03,47.459999084472656
TXN,2015-09-04,46.529998779296875
TXN,2015-09-08,48.689998626708984
TXN,2015-09-09,47.61000061035156
TXN,2015-09-10,47.40999984741211
TXN,2015-09-11,47.56999969482422
TXN,2015-09-14,47.83000183105469
TXN,2015-09-15,48.29999923706055
TXN,2015-09-16,48.70000076293945
TXN,2015-09-17,48.150001525878906
TXN,2015-09-18,47.79999923706055
TXN,2015-09-21,47.45000076293945
TXN,2015-09-22,46.61000061035156
TXN,2015-09-23,46.58000183105469
TXN,2015-09-24,46.75
TXN,2015-09-25,47.16999816894531
TXN,2015-09-28,46.95000076293945
TXN,2015-09-29,47.529998779296875
TXN,2015-09-30,49.52000045776367
TXN,2015-10-01,48.439998626708984
TXN,2015-10-02,48.77000045776367
TXN,2015-10-05,50.130001068115234
TXN,2015-10-06,50.459999084472656
TXN,2015-10-07,51.040000915527344
TXN,2015-10-08,51.52000045776367
TXN,2015-10-09,50.869998931884766
TXN,2015-10-12,51.34000015258789
TXN,2015-10-13,50.90999984741211
TXN,2015-10-14,52.650001525878906
TXN,2015-10-15,52.43000030517578
TXN,2015-10-16,52.56999969482422
TXN,2015-10-19,52.63999938964844
TXN,2015-10-20,52.43000030517578
TXN,2015-10-21,51.900001525878906
TXN,2015-10-22,58.09000015258789
TXN,2015-10-23,58.97999954223633
TXN,2015-10-26,58.810001373291016
TXN,2015-10-27,58.41999816894531
TXN,2015-10-28,58.66999816894531
TXN,2015-10-29,56.56999969482422
TXN,2015-10-30,56.720001220703125
TXN,2015-11-02,56.9900016784668
TXN,2015-11-03,57.150001525878906
TXN,2015-11-04,56.95000076293945
TXN,2015-11-05,57.400001525878906
TXN,2015-11-06,57.630001068115234
TXN,2015-11-09,57.209999084472656
TXN,2015-11-10,57.029998779296875
TXN,2015-11-11,57.599998474121094
TXN,2015-11-12,56.66999816894531
TXN,2015-11-13,56.130001068115234
TXN,2015-11-16,56.880001068115234
TXN,2015-11-17,57.06999969482422
TXN,2015-11-18,57.959999084472656
TXN,2015-11-19,57.95000076293945
TXN,2015-11-20,58.119998931884766
TXN,2015-11-23,57.349998474121094
TXN,2015-11-24,57.849998474121094
TXN,2015-11-25,57.27000045776367
TXN,2015-11-27,57.54999923706055
TXN,2015-11-30,58.119998931884766
TXN,2015-12-01,58.310001373291016
TXN,2015-12-02,57.54999923706055
TXN,2015-12-03,57.689998626708984
TXN,2015-12-04,58.880001068115234
TXN,2015-12-07,58.349998474121094
TXN,2015-12-08,57.66999816894531
TXN,2015-12-09,56.7599983215332
TXN,2015-12-10,56.93000030517578
TXN,2015-12-11,56.209999084472656
TXN,2015-12-14,56.220001220703125
TXN,2015-12-15,57.54999923706055
TXN,2015-12-16,58.06999969482422
TXN,2015-12-17,56.529998779296875
TXN,2015-12-18,54.939998626708984
TXN,2015-12-21,55.81999969482422
TXN,2015-12-22,55.61000061035156
TXN,2015-12-23,56.70000076293945
TXN,2015-12-24,56.75
TXN,2015-12-28,56.41999816894531
TXN,2015-12-29,57.02000045776367
TXN,2015-12-30,56.15999984741211
TXN,2015-12-31,54.810001373291016
TXN,2016-01-04,54.34000015258789
TXN,2016-01-05,53.77000045776367
TXN,2016-01-06,53.41999816894531
TXN,2016-01-07,51.70000076293945
TXN,2016-01-08,50.36000061035156
TXN,2016-01-11,51.209999084472656
TXN,2016-01-12,51.529998779296875
TXN,2016-01-13,49.81999969482422
TXN,2016-01-14,50.029998779296875
TXN,2016-01-15,48.029998779296875
TXN,2016-01-19,48.220001220703125
TXN,2016-01-20,49.0099983215332
TXN,2016-01-21,49.83000183105469
TXN,2016-01-22,50.29999923706055
TXN,2016-01-25,50.08000183105469
TXN,2016-01-26,50.70000076293945
TXN,2016-01-27,50.66999816894531
TXN,2016-01-28,51.130001068115234
TXN,2016-01-29,52.93000030517578
TXN,2016-02-01,52.83000183105469
TXN,2016-02-02,50.63999938964844
TXN,2016-02-03,50.25
TXN,2016-02-04,51.2599983215332
TXN,2016-02-05,49.880001068115234
TXN,2016-02-08,50.900001525878906
TXN,2016-02-09,50.68000030517578
TXN,2016-02-10,50.75
TXN,2016-02-11,50.380001068115234
TXN,2016-02-12,51.13999938964844
TXN,2016-02-16,52.540000915527344
TXN,2016-02-17,53.689998626708984
TXN,2016-02-18,53.060001373291016
TXN,2016-02-19,52.7599983215332
TXN,2016-02-22,53.29999923706055
TXN,2016-02-23,52.2400016784668
TXN,2016-02-24,52.459999084472656
TXN,2016-02-25,53.11000061035156
TXN,2016-02-26,53.29999923706055
TXN,2016-02-29,53.02000045776367
TXN,2016-03-01,54.220001220703125
TXN,2016-03-02,54.41999816894531
TXN,2016-03-03,54.869998931884766
TXN,2016-03-04,54.88999938964844
TXN,2016-03-07,55.4900016784668
TXN,2016-03-08,54.529998779296875
TXN,2016-03-09,54.75
TXN,2016-03-10,55.4900016784668
TXN,2016-03-11,56.060001373291016
TXN,2016-03-14,55.61000061035156
TXN,2016-03-15,55.72999954223633
TXN,2016-03-16,56.13999938964844
TXN,2016-03-17,56.599998474121094
TXN,2016-03-18,57.09000015258789
TXN,2016-03-21,57.02000045776367
TXN,2016-03-22,56.900001525878906
TXN,2016-03-23,56.599998474121094
TXN,2016-03-24,56.70000076293945
TXN,2016-03-28,56.52000045776367
TXN,2016-03-29,57.40999984741211
TXN,2016-03-30,58.369998931884766
TXN,2016-03-31,57.41999816894531
TXN,2016-04-01,57.939998626708984
TXN,2016-04-04,57.720001220703125
TXN,2016-04-05,57.709999084472656
TXN,2016-04-06,58.36000061035156
TXN,2016-04-07,57.150001525878906
TXN,2016-04-08,57.88999938964844
TXN,2016-04-11,57.81999969482422
TXN,2016-04-12,58.439998626708984
TXN,2016-04-13,59.16999816894531
TXN,2016-04-14,59.220001220703125
TXN,2016-04-15,58.93000030517578
TXN,2016-04-18,58.95000076293945
TXN,2016-04-19,58.41999816894531
TXN,2016-04-20,59.04999923706055
TXN,2016-04-21,58.86000061035156
TXN,2016-04-22,58.68000030517578
TXN,2016-04-25,59.02000045776367
TXN,2016-04-26,59.400001525878906
TXN,2016-04-27,59.91999816894531
TXN,2016-04-28,58.689998626708984
TXN,2016-04-29,57.040000915527344
TXN,2016-05-02,57.849998474121094
TXN,2016-05-03,57.20000076293945
TXN,2016-05-04,56.43000030517578
TXN,2016-05-05,56.63999938964844
TXN,2016-05-06,57.20000076293945
TXN,2016-05-09,56.90999984741211
TXN,2016-05-10,57.630001068115234
TXN,2016-05-11,57.630001068115234
TXN,2016-05-12,57.15999984741211
TXN,2016-05-13,57.119998931884766
TXN,2016-05-16,58.02000045776367
TXN,2016-05-17,57.43000030517578
TXN,2016-05-18,58.0099983215332
TXN,2016-05-19,57.22999954223633
TXN,2016-05-20,58.529998779296875
TXN,2016-05-23,58.72999954223633
TXN,2016-05-24,60.09000015258789
TXN,2016-05-25,60.439998626708984
TXN,2016-05-26,60.77000045776367
TXN,2016-05-27,61.02000045776367
TXN,2016-05-31,60.599998474121094
TXN,2016-06-01,61.06999969482422
TXN,2016-06-02,60.7599983215332
TXN,2016-06-03,60.529998779296875
TXN,2016-06-06,61.290000915527344
TXN,2016-06-07,61.560001373291016
TXN,2016-06-08,62.08000183105469
TXN,2016-06-09,62.13999938964844
TXN,2016-06-10,61.90999984741211
TXN,2016-06-13,61.529998779296875
TXN,2016-06-14,61.900001525878906
TXN,2016-06-15,61.689998626708984
TXN,2016-06-16,62.060001373291016
TXN,2016-06-17,61.619998931884766
TXN,2016-06-20,62.0099983215332
TXN,2016-06-21,62.040000915527344
TXN,2016-06-22,62.060001373291016
TXN,2016-06-23,63.29999923706055
TXN,2016-06-24,60.540000915527344
TXN,2016-06-27,59.06999969482422
TXN,2016-06-28,60.27000045776367
TXN,2016-06-29,61.25
TXN,2016-06-30,62.650001525878906
TXN,2016-07-01,62.11000061035156
TXN,2016-07-05,61.25
TXN,2016-07-06,61.060001373291016
TXN,2016-07-07,61.77000045776367
TXN,2016-07-08,63.27000045776367
TXN,2016-07-11,63.400001525878906
TXN,2016-07-12,64.37999725341797
TXN,2016-07-13,64.54000091552734
TXN,2016-07-14,64.80999755859375
TXN,2016-07-15,64.8499984741211
TXN,2016-07-18,65.19000244140625
TXN,2016-07-19,64.94000244140625
TXN,2016-07-20,65.44999694824219
TXN,2016-07-21,64.91000366210938
TXN,2016-07-22,65.48999786376953
TXN,2016-07-25,66.22000122070312
TXN,2016-07-26,71.41999816894531
TXN,2016-07-27,71.2699966430664
TXN,2016-07-28,70.2300033569336
TXN,2016-07-29,69.75
TXN,2016-08-01,69.87999725341797
TXN,2016-08-02,68.8499984741211
TXN,2016-08-03,68.87999725341797
TXN,2016-08-04,69.61000061035156
TXN,2016-08-05,70.1500015258789
TXN,2016-08-08,70.13999938964844
TXN,2016-08-09,70.25
TXN,2016-08-10,69.88999938964844
TXN,2016-08-11,70.0
TXN,2016-08-12,69.83999633789062
TXN,2016-08-15,70.33000183105469
TXN,2016-08-16,69.81999969482422
TXN,2016-08-17,69.81999969482422
TXN,2016-08-18,70.12999725341797
TXN,2016-08-19,70.2699966430664
TXN,2016-08-22,70.0
TXN,2016-08-23,69.9800033569336
TXN,2016-08-24,69.9000015258789
TXN,2016-08-25,69.81999969482422
TXN,2016-08-26,69.75
TXN,2016-08-29,69.9800033569336
TXN,2016-08-30,69.30999755859375
TXN,2016-08-31,69.54000091552734
TXN,2016-09-01,69.69999694824219
TXN,2016-09-02,69.68000030517578
TXN,2016-09-06,69.79000091552734
TXN,2016-09-07,69.48999786376953
TXN,2016-09-08,68.98999786376953
TXN,2016-09-09,66.66999816894531
TXN,2016-09-12,67.94000244140625
TXN,2016-09-13,67.44999694824219
TXN,2016-09-14,67.79000091552734
TXN,2016-09-15,69.22000122070312
TXN,2016-09-16,69.36000061035156
TXN,2016-09-19,69.54000091552734
TXN,2016-09-20,69.18000030517578
TXN,2016-09-21,69.55999755859375
TXN,2016-09-22,69.76000213623047
TXN,2016-09-23,68.9800033569336
TXN,2016-09-26,68.41999816894531
TXN,2016-09-27,69.44999694824219
TXN,2016-09-28,69.73999786376953
TXN,2016-09-29,69.83999633789062
TXN,2016-09-30,70.18000030517578
TXN,2016-10-03,69.66000366210938
TXN,2016-10-04,69.58999633789062
TXN,2016-10-05,70.5999984741211
TXN,2016-10-06,70.95999908447266
TXN,2016-10-07,70.87000274658203
TXN,2016-10-10,69.93000030517578
TXN,2016-10-11,68.76000213623047
TXN,2016-10-12,68.45999908447266
TXN,2016-10-13,67.7699966430664
TXN,2016-10-14,68.48999786376953
TXN,2016-10-17,68.41999816894531
TXN,2016-10-18,69.25
TXN,2016-10-19,69.48999786376953
TXN,2016-10-20,69.75
TXN,2016-10-21,69.97000122070312
TXN,2016-10-24,71.68000030517578
TXN,2016-10-25,71.19999694824219
TXN,2016-10-26,71.70999908447266
TXN,2016-10-27,70.7300033569336
TXN,2016-10-28,70.80000305175781
TXN,2016-10-31,70.8499984741211
TXN,2016-11-01,69.44000244140625
TXN,2016-11-02,68.83999633789062
TXN,2016-11-03,67.9000015258789
TXN,2016-11-04,67.5999984741211
TXN,2016-11-07,69.01000213623047
TXN,2016-11-08,69.83000183105469
TXN,2016-11-09,69.79000091552734
TXN,2016-11-10,69.13999938964844
TXN,2016-11-11,69.8499984741211
TXN,2016-11-14,70.0199966430664
TXN,2016-11-15,71.02999877929688
TXN,2016-11-16,71.19999694824219
TXN,2016-11-17,72.08000183105469
TXN,2016-11-18,72.5999984741211
TXN,2016-11-21,73.68000030517578
TXN,2016-11-22,74.4000015258789
TXN,2016-11-23,74.05999755859375
TXN,2016-11-25,74.43000030517578
TXN,2016-11-28,74.52999877929688
TXN,2016-11-29,74.4000015258789
TXN,2016-11-30,73.93000030517578
TXN,2016-12-01,70.41000366210938
TXN,2016-12-02,70.72000122070312
TXN,2016-12-05,70.51000213623047
TXN,2016-12-06,71.37000274658203
TXN,2016-12-07,72.19999694824219
TXN,2016-12-08,72.12999725341797
TXN,2016-12-09,71.98999786376953
TXN,2016-12-12,71.7300033569336
TXN,2016-12-13,73.19999694824219
TXN,2016-12-14,72.5
TXN,2016-12-15,73.44999694824219
TXN,2016-12-16,72.88999938964844
TXN,2016-12-19,73.56999969482422
TXN,2016-12-20,74.04000091552734
TXN,2016-12-21,74.16999816894531
TXN,2016-12-22,74.19999694824219
TXN,2016-12-23,74.37999725341797
TXN,2016-12-27,74.87000274658203
TXN,2016-12-28,74.05000305175781
TXN,2016-12-29,74.1500015258789
TXN,2016-12-30,72.97000122070312
TXN,2017-01-03,73.58000183105469
TXN,2017-01-04,73.48999786376953
TXN,2017-01-05,72.91999816894531
TXN,2017-01-06,74.1500015258789
TXN,2017-01-09,74.33999633789062
TXN,2017-01-10,74.5999984741211
TXN,2017-01-11,75.19999694824219
TXN,2017-01-12,74.8499984741211
TXN,2017-01-13,75.0
TXN,2017-01-17,74.48999786376953
TXN,2017-01-18,74.37999725341797
TXN,2017-01-19,73.87999725341797
TXN,2017-01-20,74.75
TXN,2017-01-23,75.7300033569336
TXN,2017-01-24,77.08000183105469
TXN,2017-01-25,78.58000183105469
TXN,2017-01-26,79.26000213623047
TXN,2017-01-27,78.02999877929688
TXN,2017-01-30,77.9000015258789
TXN,2017-01-31,75.54000091552734
TXN,2017-02-01,76.2699966430664
TXN,2017-02-02,75.88999938964844
TXN,2017-02-03,76.5
TXN,2017-02-06,76.22000122070312
TXN,2017-02-07,76.18000030517578
TXN,2017-02-08,75.94999694824219
TXN,2017-02-09,75.30000305175781
TXN,2017-02-10,75.16000366210938
TXN,2017-02-13,75.5199966430664
TXN,2017-02-14,75.63999938964844
TXN,2017-02-15,75.66999816894531
TXN,2017-02-16,76.25
TXN,2017-02-17,76.44000244140625
TXN,2017-02-21,77.08000183105469
TXN,2017-02-22,77.2300033569336
TXN,2017-02-23,77.13999938964844
TXN,2017-02-24,77.23999786376953
TXN,2017-02-27,77.19000244140625
TXN,2017-02-28,76.62000274658203
TXN,2017-03-01,78.1500015258789
TXN,2017-03-02,78.08000183105469
TXN,2017-03-03,77.86000061035156
TXN,2017-03-06,78.30999755859375
TXN,2017-03-07,79.12000274658203
TXN,2017-03-08,79.33999633789062
TXN,2017-03-09,79.12999725341797
TXN,2017-03-10,80.33000183105469
TXN,2017-03-13,81.0199966430664
TXN,2017-03-14,81.08999633789062
TXN,2017-03-15,81.81999969482422
TXN,2017-03-16,81.70999908447266
TXN,2017-03-17,82.19999694824219
TXN,2017-03-20,81.58999633789062
TXN,2017-03-21,79.75
TXN,2017-03-22,80.69000244140625
TXN,2017-03-23,80.66999816894531
TXN,2017-03-24,80.58999633789062
TXN,2017-03-27,80.52999877929688
TXN,2017-03-28,80.61000061035156
TXN,2017-03-29,80.48999786376953
TXN,2017-03-30,81.04000091552734
TXN,2017-03-31,80.55999755859375
TXN,2017-04-03,80.36000061035156
TXN,2017-04-04,80.5999984741211
TXN,2017-04-05,80.08000183105469
TXN,2017-04-06,80.0999984741211
TXN,2017-04-07,80.52999877929688
TXN,2017-04-10,80.12999725341797
TXN,2017-04-11,79.41000366210938
TXN,2017-04-12,78.4800033569336
TXN,2017-04-13,77.83999633789062
TXN,2017-04-17,78.72000122070312
TXN,2017-04-18,79.61000061035156
TXN,2017-04-19,79.37000274658203
TXN,2017-04-20,80.76000213623047
TXN,2017-04-21,79.80999755859375
TXN,2017-04-24,81.08000183105469
TXN,2017-04-25,82.36000061035156
TXN,2017-04-26,81.11000061035156
TXN,2017-04-27,80.80000305175781
TXN,2017-04-28,79.18000030517578
TXN,2017-05-01,79.29000091552734
TXN,2017-05-02,79.25
TXN,2017-05-03,79.7699966430664
TXN,2017-05-04,79.30000305175781
TXN,2017-05-05,79.62999725341797
TXN,2017-05-08,79.45999908447266
TXN,2017-05-09,79.44999694824219
TXN,2017-05-10,80.48999786376953
TXN,2017-05-11,80.4000015258789
TXN,2017-05-12,80.69000244140625
TXN,2017-05-15,81.55000305175781
TXN,2017-05-16,82.2699966430664
TXN,2017-05-17,78.68000030517578
TXN,2017-05-18,79.2300033569336
TXN,2017-05-19,80.30000305175781
TXN,2017-05-22,80.37000274658203
TXN,2017-05-23,79.69000244140625
TXN,2017-05-24,80.05000305175781
TXN,2017-05-25,80.79000091552734
TXN,2017-05-26,81.12000274658203
TXN,2017-05-30,81.97000122070312
TXN,2017-05-31,82.48999786376953
TXN,2017-06-01,81.48999786376953
TXN,2017-06-02,81.62999725341797
TXN,2017-06-05,81.88999938964844
TXN,2017-06-06,82.22000122070312
TXN,2017-06-07,82.88999938964844
TXN,2017-06-08,84.33999633789062
TXN,2017-06-09,80.9000015258789
TXN,2017-06-12,81.05000305175781
TXN,2017-06-13,80.98999786376953
TXN,2017-06-14,80.16000366210938
TXN,2017-06-15,80.08000183105469
TXN,2017-06-16,79.69999694824219
TXN,2017-06-19,81.41999816894531
TXN,2017-06-20,79.56999969482422
TXN,2017-06-21,79.66999816894531
TXN,2017-06-22,79.05000305175781
TXN,2017-06-23,79.58000183105469
TXN,2017-06-26,78.30999755859375
TXN,2017-06-27,76.94999694824219
TXN,2017-06-28,78.05999755859375
TXN,2017-06-29,76.9000015258789
TXN,2017-06-30,76.93000030517578
TXN,2017-07-03,76.41000366210938
TXN,2017-07-05,76.91000366210938
TXN,2017-07-06,76.86000061035156
TXN,2017-07-07,78.4800033569336
TXN,2017-07-10,78.77999877929688
TXN,2017-07-11,79.04000091552734
TXN,2017-07-12,80.5199966430664
TXN,2017-07-13,80.54000091552734
TXN,2017-07-14,82.0
TXN,2017-07-17,81.66000366210938
TXN,2017-07-18,82.16000366210938
TXN,2017-07-19,82.16000366210938
TXN,2017-07-20,82.69000244140625
TXN,2017-07-21,81.69999694824219
TXN,2017-07-24,80.91999816894531
TXN,2017-07-25,81.38999938964844
TXN,2017-07-26,82.52999877929688
TXN,2017-07-27,80.97000122070312
TXN,2017-07-28,80.70999908447266
TXN,2017-07-31,81.37999725341797
TXN,2017-08-01,81.70999908447266
TXN,2017-08-02,81.30999755859375
TXN,2017-08-03,81.36000061035156
TXN,2017-08-04,81.43000030517578
TXN,2017-08-07,82.16999816894531
TXN,2017-08-08,82.44999694824219
TXN,2017-08-09,82.27999877929688
TXN,2017-08-10,80.36000061035156
TXN,2017-08-11,80.88999938964844
TXN,2017-08-14,82.05000305175781
TXN,2017-08-15,81.94999694824219
TXN,2017-08-16,82.45999908447266
TXN,2017-08-17,80.1500015258789
TXN,2017-08-18,79.97000122070312
TXN,2017-08-21,79.88999938964844
TXN,2017-08-22,80.75
TXN,2017-08-23,80.88999938964844
TXN,2017-08-24,81.25
TXN,2017-08-25,80.9800033569336
TXN,2017-08-28,80.76000213623047
TXN,2017-08-29,81.02999877929688
TXN,2017-08-30,82.30999755859375
TXN,2017-08-31,82.81999969482422
TXN,2017-09-01,82.54000091552734
TXN,2017-09-05,81.8499984741211
TXN,2017-09-06,82.06999969482422
TXN,2017-09-07,82.0
TXN,2017-09-08,81.37999725341797
TXN,2017-09-11,82.22000122070312
TXN,2017-09-12,82.88999938964844
TXN,2017-09-13,82.69999694824219
TXN,2017-09-14,83.29000091552734
TXN,2017-09-15,84.83999633789062
TXN,2017-09-18,86.13999938964844
TXN,2017-09-19,86.80999755859375
TXN,2017-09-20,85.83000183105469
TXN,2017-09-21,86.05000305175781
TXN,2017-09-22,88.2699966430664
TXN,2017-09-25,87.5
TXN,2017-09-26,87.69999694824219
TXN,2017-09-27,88.80999755859375
TXN,2017-09-28,89.6500015258789
TXN,2017-09-29,89.63999938964844
TXN,2017-10-02,89.6500015258789
TXN,2017-10-03,89.94000244140625
TXN,2017-10-04,90.48999786376953
TXN,2017-10-05,91.13999938964844
TXN,2017-10-06,91.3499984741211
TXN,2017-10-09,91.58000183105469
TXN,2017-10-10,92.37999725341797
TXN,2017-10-11,92.87000274658203
TXN,2017-10-12,92.62000274658203
TXN,2017-10-13,93.58999633789062
TXN,2017-10-16,94.2300033569336
TXN,2017-10-17,94.2699966430664
TXN,2017-10-18,93.43000030517578
TXN,2017-10-19,93.44999694824219
TXN,2017-10-20,95.18000030517578
TXN,2017-10-23,96.20999908447266
TXN,2017-10-24,96.44000244140625
TXN,2017-10-25,95.81999969482422
TXN,2017-10-26,96.1500015258789
TXN,2017-10-27,97.5
TXN,2017-10-30,96.05999755859375
TXN,2017-10-31,96.69000244140625
TXN,2017-11-01,96.3499984741211
TXN,2017-11-02,96.79000091552734
TXN,2017-11-03,97.9800033569336
TXN,2017-11-06,98.54000091552734
TXN,2017-11-07,98.4000015258789
TXN,2017-11-08,98.44000244140625
TXN,2017-11-09,97.05000305175781
TXN,2017-11-10,96.94000244140625
TXN,2017-11-13,97.02999877929688
TXN,2017-11-14,96.95999908447266
TXN,2017-11-15,96.7699966430664
TXN,2017-11-16,98.31999969482422
TXN,2017-11-17,97.73999786376953
TXN,2017-11-20,98.27999877929688
TXN,2017-11-21,99.19000244140625
TXN,2017-11-22,98.08000183105469
TXN,2017-11-24,99.30000305175781
TXN,2017-11-27,98.62999725341797
TXN,2017-11-28,99.4800033569336
TXN,2017-11-29,96.87999725341797
TXN,2017-11-30,97.29000091552734
TXN,2017-12-01,97.18000030517578
TXN,2017-12-04,95.97000122070312
TXN,2017-12-05,96.9000015258789
TXN,2017-12-06,97.0199966430664
TXN,2017-12-07,97.77999877929688
TXN,2017-12-08,98.0199966430664
TXN,2017-12-11,98.83000183105469
TXN,2017-12-12,98.43000030517578
TXN,2017-12-13,98.86000061035156
TXN,2017-12-14,100.25
TXN,2017-12-15,101.22000122070312
TXN,2017-12-18,103.2699966430664
TXN,2017-12-19,104.0999984741211
TXN,2017-12-20,104.80000305175781
TXN,2017-12-21,104.06999969482422
TXN,2017-12-22,104.12999725341797
TXN,2017-12-26,104.1500015258789
TXN,2017-12-27,104.52999877929688
TXN,2017-12-28,104.81999969482422
TXN,2017-12-29,104.44000244140625
TXN,2018-01-02,105.56999969482422
TXN,2018-01-03,108.43000030517578
TXN,2018-01-04,108.29000091552734
TXN,2018-01-05,109.12000274658203
TXN,2018-01-08,109.63999938964844
TXN,2018-01-09,110.38999938964844
TXN,2018-01-10,109.69999694824219
TXN,2018-01-11,110.66999816894531
TXN,2018-01-12,112.72000122070312
TXN,2018-01-16,112.91999816894531
TXN,2018-01-17,119.16000366210938
TXN,2018-01-18,116.41000366210938
TXN,2018-01-19,116.83000183105469
TXN,2018-01-22,119.44000244140625
TXN,2018-01-23,119.88999938964844
TXN,2018-01-24,109.69999694824219
TXN,2018-01-25,110.1500015258789
TXN,2018-01-26,113.69000244140625
TXN,2018-01-29,112.6500015258789
TXN,2018-01-30,109.88999938964844
TXN,2018-01-31,109.66999816894531
TXN,2018-02-01,110.08000183105469
TXN,2018-02-02,107.66000366210938
TXN,2018-02-05,104.20999908447266
TXN,2018-02-06,105.87000274658203
TXN,2018-02-07,101.9800033569336
TXN,2018-02-08,97.66000366210938
TXN,2018-02-09,100.48999786376953
TXN,2018-02-12,101.94000244140625
TXN,2018-02-13,100.9800033569336
TXN,2018-02-14,102.68000030517578
TXN,2018-02-15,104.56999969482422
TXN,2018-02-16,104.47000122070312
TXN,2018-02-20,105.29000091552734
TXN,2018-02-21,103.66000366210938
TXN,2018-02-22,103.93000030517578
TXN,2018-02-23,107.04000091552734
TXN,2018-02-26,109.62999725341797
TXN,2018-02-27,108.33999633789062
TXN,2018-02-28,108.3499984741211
TXN,2018-03-01,106.52999877929688
TXN,2018-03-02,108.22000122070312
TXN,2018-03-05,109.01000213623047
TXN,2018-03-06,109.69000244140625
TXN,2018-03-07,108.55999755859375
TXN,2018-03-08,109.48999786376953
TXN,2018-03-09,111.52999877929688
TXN,2018-03-12,111.62999725341797
TXN,2018-03-13,110.58999633789062
TXN,2018-03-14,109.97000122070312
TXN,2018-03-15,109.70999908447266
TXN,2018-03-16,109.97000122070312
TXN,2018-03-19,107.86000061035156
TXN,2018-03-20,109.45999908447266
TXN,2018-03-21,108.63999938964844
TXN,2018-03-22,103.9000015258789
TXN,2018-03-23,101.36000061035156
TXN,2018-03-26,106.5999984741211
TXN,2018-03-27,102.55999755859375
TXN,2018-03-28,101.91000366210938
TXN,2018-03-29,103.88999938964844
TXN,2018-04-02,100.6500015258789
TXN,2018-04-03,102.18000030517578
TXN,2018-04-04,104.20999908447266
TXN,2018-04-05,102.23999786376953
TXN,2018-04-06,99.45999908447266
TXN,2018-04-09,99.80999755859375
TXN,2018-04-10,102.36000061035156
TXN,2018-04-11,102.33999633789062
TXN,2018-04-12,104.23999786376953
TXN,2018-04-13,102.16000366210938
TXN,2018-04-16,103.5
TXN,2018-04-17,105.38999938964844
TXN,2018-04-18,105.3499984741211
TXN,2018-04-19,101.29000091552734
TXN,2018-04-20,99.95999908447266
TXN,2018-04-23,98.08999633789062
TXN,2018-04-24,98.41999816894531
TXN,2018-04-25,103.0
TXN,2018-04-26,102.72000122070312
TXN,2018-04-27,102.51000213623047
TXN,2018-04-30,101.43000030517578
TXN,2018-05-01,103.4000015258789
TXN,2018-05-02,102.95999908447266
TXN,2018-05-03,103.5999984741211
TXN,2018-05-04,104.69000244140625
TXN,2018-05-07,104.51000213623047
TXN,2018-05-08,105.45999908447266
TXN,2018-05-09,107.54000091552734
TXN,2018-05-10,109.97000122070312
TXN,2018-05-11,109.25
TXN,2018-05-14,110.63999938964844
TXN,2018-05-15,109.20999908447266
TXN,2018-05-16,111.4000015258789
TXN,2018-05-17,110.33000183105469
TXN,2018-05-18,110.54000091552734
TXN,2018-05-21,110.41000366210938
TXN,2018-05-22,110.86000061035156
TXN,2018-05-23,111.06999969482422
TXN,2018-05-24,110.75
TXN,2018-05-25,111.55999755859375
TXN,2018-05-29,110.94000244140625
TXN,2018-05-30,111.8499984741211
TXN,2018-05-31,111.91000366210938
TXN,2018-06-01,114.80000305175781
TXN,2018-06-04,115.73999786376953
TXN,2018-06-05,117.66000366210938
TXN,2018-06-06,118.11000061035156
TXN,2018-06-07,117.23999786376953
TXN,2018-06-08,115.73999786376953
TXN,2018-06-11,115.27999877929688
TXN,2018-06-12,115.41000366210938
TXN,2018-06-13,114.0
TXN,2018-06-14,114.72000122070312
TXN,2018-06-15,115.88999938964844
TXN,2018-06-18,114.38999938964844
TXN,2018-06-19,113.66000366210938
TXN,2018-06-20,114.23999786376953
TXN,2018-06-21,112.11000061035156
TXN,2018-06-22,112.37999725341797
TXN,2018-06-25,110.19000244140625
TXN,2018-06-26,111.51000213623047
TXN,2018-06-27,108.77999877929688
TXN,2018-06-28,109.0999984741211
TXN,2018-06-29,110.25
TXN,2018-07-02,110.23999786376953
TXN,2018-07-03,108.91000366210938
TXN,2018-07-05,111.51000213623047
TXN,2018-07-06,112.70999908447266
TXN,2018-07-09,112.08999633789062
TXN,2018-07-10,113.7300033569336
TXN,2018-07-11,111.76000213623047
TXN,2018-07-12,115.83999633789062
TXN,2018-07-13,115.13999938964844
TXN,2018-07-16,114.55999755859375
TXN,2018-07-17,115.80000305175781
TXN,2018-07-18,115.68000030517578
TXN,2018-07-19,114.58999633789062
TXN,2018-07-20,115.0
TXN,2018-07-23,114.66999816894531
TXN,2018-07-24,113.80000305175781
TXN,2018-07-25,113.22000122070312
TXN,2018-07-26,113.30000305175781
TXN,2018-07-27,112.5999984741211
TXN,2018-07-30,110.91000366210938
TXN,2018-07-31,111.31999969482422
TXN,2018-08-01,111.0
TXN,2018-08-02,112.20999908447266
TXN,2018-08-03,112.83999633789062
TXN,2018-08-06,113.11000061035156
TXN,2018-08-07,115.76000213623047
TXN,2018-08-08,116.16000366210938
TXN,2018-08-09,114.33999633789062
TXN,2018-08-10,110.08999633789062
TXN,2018-08-13,109.94000244140625
TXN,2018-08-14,110.33999633789062
TXN,2018-08-15,109.5999984741211
TXN,2018-08-16,109.4000015258789
TXN,2018-08-17,109.63999938964844
TXN,2018-08-20,109.02999877929688
TXN,2018-08-21,111.51000213623047
TXN,2018-08-22,112.19000244140625
TXN,2018-08-23,112.4000015258789
TXN,2018-08-24,113.63999938964844
TXN,2018-08-27,115.25
TXN,2018-08-28,115.0199966430664
TXN,2018-08-29,115.47000122070312
TXN,2018-08-30,112.58000183105469
TXN,2018-08-31,112.4000015258789
TXN,2018-09-04,112.54000091552734
TXN,2018-09-05,111.12999725341797
TXN,2018-09-06,110.88999938964844
TXN,2018-09-07,108.45999908447266
TXN,2018-09-10,108.31999969482422
TXN,2018-09-11,106.05000305175781
TXN,2018-09-12,104.54000091552734
TXN,2018-09-13,105.72000122070312
TXN,2018-09-14,105.36000061035156
TXN,2018-09-17,103.69999694824219
TXN,2018-09-18,104.91000366210938
TXN,2018-09-19,107.37000274658203
TXN,2018-09-20,108.48999786376953
TXN,2018-09-21,110.05000305175781
TXN,2018-09-24,109.80000305175781
TXN,2018-09-25,107.55000305175781
TXN,2018-09-26,106.22000122070312
TXN,2018-09-27,107.29000091552734
TXN,2018-09-28,107.29000091552734
TXN,2018-10-01,107.73999786376953
TXN,2018-10-02,108.45999908447266
TXN,2018-10-03,108.18000030517578
TXN,2018-10-04,105.87000274658203
TXN,2018-10-05,103.27999877929688
TXN,2018-10-08,101.93000030517578
TXN,2018-10-09,102.87000274658203
TXN,2018-10-10,99.23999786376953
TXN,2018-10-11,99.52999877929688
TXN,2018-10-12,101.08999633789062
TXN,2018-10-15,99.43000030517578
TXN,2018-10-16,102.1500015258789
TXN,2018-10-17,101.54000091552734
TXN,2018-10-18,99.54000091552734
TXN,2018-10-19,98.26000213623047
TXN,2018-10-22,99.72000122070312
TXN,2018-10-23,100.25
TXN,2018-10-24,92.01000213623047
TXN,2018-10-25,91.7699966430664
TXN,2018-10-26,90.55999755859375
TXN,2018-10-29,90.18000030517578
TXN,2018-10-30,92.98999786376953
TXN,2018-10-31,92.83000183105469
TXN,2018-11-01,97.5999984741211
TXN,2018-11-02,95.05999755859375
TXN,2018-11-05,95.66000366210938
TXN,2018-11-06,97.13999938964844
TXN,2018-11-07,97.19999694824219
TXN,2018-11-08,98.4800033569336
TXN,2018-11-09,96.0999984741211
TXN,2018-11-12,93.47000122070312
TXN,2018-11-13,94.4800033569336
TXN,2018-11-14,94.69999694824219
TXN,2018-11-15,97.95999908447266
TXN,2018-11-16,97.8499984741211
TXN,2018-11-19,94.62000274658203
TXN,2018-11-20,96.83999633789062
TXN,2018-11-21,96.12999725341797
TXN,2018-11-23,95.0999984741211
TXN,2018-11-26,96.37999725341797
TXN,2018-11-27,96.27999877929688
TXN,2018-11-28,98.26000213623047
TXN,2018-11-29,97.43000030517578
TXN,2018-11-30,99.8499984741211
TXN,2018-12-03,101.16999816894531
TXN,2018-12-04,96.11000061035156
TXN,2018-12-06,97.31999969482422
TXN,2018-12-07,92.37999725341797
TXN,2018-12-10,93.80000305175781
TXN,2018-12-11,94.54000091552734
TXN,2018-12-12,95.80999755859375
TXN,2018-12-13,95.83999633789062
TXN,2018-12-14,94.26000213623047
TXN,2018-12-17,91.91999816894531
TXN,2018-12-18,94.54000091552734
TXN,2018-12-19,90.52999877929688
TXN,2018-12-20,90.08999633789062
TXN,2018-12-21,90.41000366210938
TXN,2018-12-24,87.80000305175781
TXN,2018-12-26,92.9800033569336
TXN,2018-12-27,93.80999755859375
TXN,2018-12-28,93.80999755859375
TXN,2018-12-31,94.5
TXN,2019-01-02,94.44999694824219
TXN,2019-01-03,88.87999725341797
TXN,2019-01-04,92.9000015258789
TXN,2019-01-07,94.5
TXN,2019-01-08,94.37999725341797
TXN,2019-01-09,96.23999786376953
TXN,2019-01-10,97.72000122070312
TXN,2019-01-11,98.58999633789062
TXN,2019-01-14,96.33000183105469
TXN,2019-01-15,97.62999725341797
TXN,2019-01-16,97.16999816894531
TXN,2019-01-17,97.54000091552734
TXN,2019-01-18,99.41999816894531
TXN,2019-01-22,96.62000274658203
TXN,2019-01-23,95.48999786376953
TXN,2019-01-24,102.08999633789062
TXN,2019-01-25,104.41000366210938
TXN,2019-01-28,102.68000030517578
TXN,2019-01-29,101.3499984741211
TXN,2019-01-30,102.13999938964844
TXN,2019-01-31,100.68000030517578
TXN,2019-02-01,101.98999786376953
TXN,2019-02-04,101.80000305175781
TXN,2019-02-05,102.31999969482422
TXN,2019-02-06,106.4800033569336
TXN,2019-02-07,103.86000061035156
TXN,2019-02-08,104.55000305175781
TXN,2019-02-11,104.76000213623047
TXN,2019-02-12,106.44000244140625
TXN,2019-02-13,107.1500015258789
TXN,2019-02-14,106.97000122070312
TXN,2019-02-15,107.56999969482422
TXN,2019-02-19,107.27999877929688
TXN,2019-02-20,107.94000244140625
TXN,2019-02-21,106.63999938964844
TXN,2019-02-22,107.30999755859375
TXN,2019-02-25,108.19000244140625
TXN,2019-02-26,107.2699966430664
TXN,2019-02-27,105.70999908447266
TXN,2019-02-28,105.77999877929688
TXN,2019-03-01,106.76000213623047
TXN,2019-03-04,107.4000015258789
TXN,2019-03-05,106.56999969482422
TXN,2019-03-06,105.41999816894531
TXN,2019-03-07,104.94999694824219
TXN,2019-03-08,104.86000061035156
TXN,2019-03-11,106.44999694824219
TXN,2019-03-12,106.5199966430664
TXN,2019-03-13,107.58000183105469
TXN,2019-03-14,107.0999984741211
TXN,2019-03-15,110.73999786376953
TXN,2019-03-18,109.80999755859375
TXN,2019-03-19,110.0199966430664
TXN,2019-03-20,109.62999725341797
TXN,2019-03-21,112.22000122070312
TXN,2019-03-22,109.68000030517578
TXN,2019-03-25,107.11000061035156
TXN,2019-03-26,108.33000183105469
TXN,2019-03-27,105.97000122070312
TXN,2019-03-28,104.91000366210938
TXN,2019-03-29,106.06999969482422
TXN,2019-04-01,108.63999938964844
TXN,2019-04-02,110.27999877929688
TXN,2019-04-03,112.75
TXN,2019-04-04,113.23999786376953
TXN,2019-04-05,113.62999725341797
TXN,2019-04-08,115.22000122070312
TXN,2019-04-09,113.94000244140625
TXN,2019-04-10,114.91999816894531
TXN,2019-04-11,114.87999725341797
TXN,2019-04-12,116.76000213623047
TXN,2019-04-15,115.08999633789062
TXN,2019-04-16,116.37000274658203
TXN,2019-04-17,115.5999984741211
TXN,2019-04-18,115.51000213623047
TXN,2019-04-22,114.94999694824219
TXN,2019-04-23,116.37999725341797
TXN,2019-04-24,118.43000030517578
TXN,2019-04-25,117.16999816894531
TXN,2019-04-26,117.20999908447266
TXN,2019-04-29,116.69999694824219
TXN,2019-04-30,117.83000183105469
TXN,2019-05-01,116.29000091552734
TXN,2019-05-02,117.45999908447266
TXN,2019-05-03,117.47000122070312
TXN,2019-05-06,115.86000061035156
TXN,2019-05-07,113.93000030517578
TXN,2019-05-08,112.55999755859375
TXN,2019-05-09,112.1500015258789
TXN,2019-05-10,112.5999984741211
TXN,2019-05-13,107.11000061035156
TXN,2019-05-14,109.04000091552734
TXN,2019-05-15,110.29000091552734
TXN,2019-05-16,109.20999908447266
TXN,2019-05-17,106.79000091552734
TXN,2019-05-20,104.7300033569336
TXN,2019-05-21,107.0
TXN,2019-05-22,106.77999877929688
TXN,2019-05-23,105.83000183105469
TXN,2019-05-24,105.05999755859375
TXN,2019-05-28,103.20999908447266
TXN,2019-05-29,104.1500015258789
TXN,2019-05-30,105.44000244140625
TXN,2019-05-31,104.30999755859375
TXN,2019-06-03,105.16999816894531
TXN,2019-06-04,109.12000274658203
TXN,2019-06-05,109.4800033569336
TXN,2019-06-06,110.19000244140625
TXN,2019-06-07,111.16999816894531
TXN,2019-06-10,112.62999725341797
TXN,2019-06-11,112.93000030517578
TXN,2019-06-12,110.33999633789062
TXN,2019-06-13,111.18000030517578
TXN,2019-06-14,107.30999755859375
TXN,2019-06-17,106.72000122070312
TXN,2019-06-18,111.04000091552734
TXN,2019-06-19,111.30000305175781
TXN,2019-06-20,112.70999908447266
TXN,2019-06-21,112.31999969482422
TXN,2019-06-24,112.7300033569336
TXN,2019-06-25,111.4800033569336
TXN,2019-06-26,114.43000030517578
TXN,2019-06-27,115.86000061035156
TXN,2019-06-28,114.76000213623047
TXN,2019-07-01,117.19000244140625
TXN,2019-07-02,116.05999755859375
TXN,2019-07-03,115.94000244140625
TXN,2019-07-05,115.75
TXN,2019-07-08,114.93000030517578
TXN,2019-07-09,115.77999877929688
TXN,2019-07-10,116.63999938964844
TXN,2019-07-11,116.72000122070312
TXN,2019-07-12,118.31999969482422
TXN,2019-07-15,119.83999633789062
TXN,2019-07-16,118.68000030517578
TXN,2019-07-17,117.18000030517578
TXN,2019-07-18,118.56999969482422
TXN,2019-07-19,117.26000213623047
TXN,2019-07-22,118.18000030517578
TXN,2019-07-23,120.06999969482422
TXN,2019-07-24,129.0
TXN,2019-07-25,127.3499984741211
TXN,2019-07-26,128.16000366210938
TXN,2019-07-29,129.97000122070312
TXN,2019-07-30,128.5399932861328
TXN,2019-07-31,125.01000213623047
TXN,2019-08-01,123.44999694824219
TXN,2019-08-02,121.81999969482422
TXN,2019-08-05,116.93000030517578
TXN,2019-08-06,119.0
TXN,2019-08-07,120.72000122070312
TXN,2019-08-08,124.30999755859375
TXN,2019-08-09,120.61000061035156
TXN,2019-08-12,120.08000183105469
TXN,2019-08-13,123.33999633789062
TXN,2019-08-14,120.5999984741211
TXN,2019-08-15,119.8499984741211
TXN,2019-08-16,122.81999969482422
TXN,2019-08-19,124.5999984741211
TXN,2019-08-20,124.30999755859375
TXN,2019-08-21,126.04000091552734
TXN,2019-08-22,125.20999908447266
TXN,2019-08-23,120.29000091552734
TXN,2019-08-26,121.66999816894531
TXN,2019-08-27,122.18000030517578
TXN,2019-08-28,122.73999786376953
TXN,2019-08-29,123.56999969482422
TXN,2019-08-30,123.75
TXN,2019-09-03,121.73999786376953
TXN,2019-09-04,124.58999633789062
TXN,2019-09-05,126.80999755859375
TXN,2019-09-06,127.08999633789062
TXN,2019-09-09,127.0999984741211
TXN,2019-09-10,127.04000091552734
TXN,2019-09-11,128.5800018310547
TXN,2019-09-12,130.22000122070312
TXN,2019-09-13,129.61000061035156
TXN,2019-09-16,128.36000061035156
TXN,2019-09-17,129.55999755859375
TXN,2019-09-18,129.30999755859375
TXN,2019-09-19,128.8300018310547
TXN,2019-09-20,126.66999816894531
TXN,2019-09-23,127.7699966430664
TXN,2019-09-24,125.80999755859375
TXN,2019-09-25,127.73999786376953
TXN,2019-09-26,128.11000061035156
TXN,2019-09-27,127.13999938964844
TXN,2019-09-30,129.24000549316406
TXN,2019-10-01,128.58999633789062
TXN,2019-10-02,126.83999633789062
TXN,2019-10-03,128.6999969482422
TXN,2019-10-04,130.13999938964844
TXN,2019-10-07,128.85000610351562
TXN,2019-10-08,124.9800033569336
TXN,2019-10-09,127.44000244140625
TXN,2019-10-10,127.7300033569336
TXN,2019-10-11,130.08999633789062
TXN,2019-10-14,129.75
TXN,2019-10-15,131.69000244140625
TXN,2019-10-16,129.5
TXN,2019-10-17,130.1300048828125
TXN,2019-10-18,129.4600067138672
TXN,2019-10-21,130.92999267578125
TXN,2019-10-22,128.57000732421875
TXN,2019-10-23,118.94999694824219
TXN,2019-10-24,118.41000366210938
TXN,2019-10-25,120.51000213623047
TXN,2019-10-28,120.0
TXN,2019-10-29,120.29000091552734
TXN,2019-10-30,117.79000091552734
TXN,2019-10-31,117.98999786376953
TXN,2019-11-01,118.04000091552734
TXN,2019-11-04,120.97000122070312
TXN,2019-11-05,119.86000061035156
TXN,2019-11-06,120.36000061035156
TXN,2019-11-07,119.91999816894531
TXN,2019-11-08,120.11000061035156
TXN,2019-11-11,118.08000183105469
TXN,2019-11-12,119.0199966430664
TXN,2019-11-13,118.41999816894531
TXN,2019-11-14,117.56999969482422
TXN,2019-11-15,118.0
TXN,2019-11-18,117.88999938964844
TXN,2019-11-19,117.83999633789062
TXN,2019-11-20,116.2300033569336
TXN,2019-11-21,116.0999984741211
TXN,2019-11-22,117.01000213623047
TXN,2019-11-25,119.01000213623047
TXN,2019-11-26,119.12999725341797
TXN,2019-11-27,121.7300033569336
TXN,2019-11-29,120.20999908447266
TXN,2019-12-02,118.79000091552734
TXN,2019-12-03,117.75
TXN,2019-12-04,120.27999877929688
TXN,2019-12-05,120.73999786376953
TXN,2019-12-06,122.37000274658203
TXN,2019-12-09,122.0
TXN,2019-12-10,121.37000274658203
TXN,2019-12-11,123.72000122070312
TXN,2019-12-12,126.06999969482422
TXN,2019-12-13,126.63999938964844
TXN,2019-12-16,127.06999969482422
TXN,2019-12-17,127.08999633789062
TXN,2019-12-18,126.3499984741211
TXN,2019-12-19,126.4000015258789
TXN,2019-12-20,128.9499969482422
TXN,2019-12-23,128.5500030517578
TXN,2019-12-24,128.52999877929688
TXN,2019-12-26,128.47999572753906
TXN,2019-12-27,128.57000732421875
TXN,2019-12-30,127.66000366210938
TXN,2019-12-31,128.2899932861328
TXN,2020-01-02,129.57000732421875
TXN,2020-01-03,127.8499984741211
TXN,2020-01-06,126.95999908447266
TXN,2020-01-07,129.41000366210938
TXN,2020-01-08,129.75999450683594
TXN,2020-01-09,131.3300018310547
TXN,2020-01-10,130.0
TXN,2020-01-13,129.9499969482422
TXN,2020-01-14,130.6699981689453
TXN,2020-01-15,129.1699981689453
TXN,2020-01-16,130.16000366210938
TXN,2020-01-17,131.6999969482422
TXN,2020-01-21,130.86000061035156
TXN,2020-01-22,133.33999633789062
TXN,2020-01-23,134.25
TXN,2020-01-24,130.52000427246094
TXN,2020-01-27,126.30999755859375
TXN,2020-01-28,128.0399932861328
TXN,2020-01-29,125.48999786376953
TXN,2020-01-30,124.41999816894531
TXN,2020-01-31,120.6500015258789
TXN,2020-02-03,123.4000015258789
TXN,2020-02-04,126.47000122070312
TXN,2020-02-05,132.44000244140625
TXN,2020-02-06,132.52000427246094
TXN,2020-02-07,128.6999969482422
TXN,2020-02-10,129.64999389648438
TXN,2020-02-11,130.6999969482422
TXN,2020-02-12,132.4199981689453
TXN,2020-02-13,132.80999755859375
TXN,2020-02-14,132.2100067138672
TXN,2020-02-18,131.24000549316406
TXN,2020-02-19,133.1300048828125
TXN,2020-02-20,131.47000122070312
TXN,2020-02-21,128.52000427246094
TXN,2020-02-24,121.44000244140625
TXN,2020-02-25,118.37999725341797
TXN,2020-02-26,118.79000091552734
TXN,2020-02-27,113.12999725341797
TXN,2020-02-28,114.13999938964844
TXN,2020-03-02,118.97000122070312
TXN,2020-03-03,113.80999755859375
TXN,2020-03-04,119.05000305175781
TXN,2020-03-05,114.72000122070312
TXN,2020-03-06,113.16000366210938
TXN,2020-03-09,105.04000091552734
TXN,2020-03-10,112.12000274658203
TXN,2020-03-11,106.5
TXN,2020-03-12,97.52999877929688
TXN,2020-03-13,106.04000091552734
TXN,2020-03-16,93.5
TXN,2020-03-17,106.1500015258789
TXN,2020-03-18,100.0
TXN,2020-03-19,101.56999969482422
TXN,2020-03-20,97.5999984741211
TXN,2020-03-23,98.44000244140625
TXN,2020-03-24,105.36000061035156
TXN,2020-03-25,99.16000366210938
TXN,2020-03-26,107.76000213623047
TXN,2020-03-27,100.5
TXN,2020-03-30,102.0199966430664
TXN,2020-03-31,99.93000030517578
TXN,2020-04-01,96.88999938964844
TXN,2020-04-02,102.0199966430664
TXN,2020-04-03,99.9800033569336
TXN,2020-04-06,108.95999908447266
TXN,2020-04-07,106.26000213623047
TXN,2020-04-08,110.16999816894531
TXN,2020-04-09,107.69000244140625
TXN,2020-04-13,107.66999816894531
TXN,2020-04-14,110.94999694824219
TXN,2020-04-15,107.9800033569336
TXN,2020-04-16,111.38999938964844
TXN,2020-04-17,113.55000305175781
TXN,2020-04-20,111.52999877929688
TXN,2020-04-21,106.83999633789062
TXN,2020-04-22,111.9800033569336
TXN,2020-04-23,110.45999908447266
TXN,2020-04-24,113.93000030517578
TXN,2020-04-27,115.77999877929688
TXN,2020-04-28,114.23999786376953
TXN,2020-04-29,119.4000015258789
TXN,2020-04-30,116.06999969482422
TXN,2020-05-01,109.70999908447266
TXN,2020-05-04,110.5
TXN,2020-05-05,111.54000091552734
TXN,2020-05-06,112.41999816894531
TXN,2020-05-07,113.6500015258789
TXN,2020-05-08,115.0
TXN,2020-05-11,114.87999725341797
TXN,2020-05-12,111.69000244140625
TXN,2020-05-13,109.06999969482422
TXN,2020-05-14,110.3499984741211
TXN,2020-05-15,108.23999786376953
TXN,2020-05-18,114.41999816894531
TXN,2020-05-19,112.68000030517578
TXN,2020-05-20,117.4800033569336
TXN,2020-05-21,113.45999908447266
TXN,2020-05-22,113.43000030517578
TXN,2020-05-26,115.7300033569336
TXN,2020-05-27,117.81999969482422
TXN,2020-05-28,115.87000274658203
TXN,2020-05-29,118.73999786376953
TXN,2020-06-01,117.86000061035156
TXN,2020-06-02,122.66999816894531
TXN,2020-06-03,127.20999908447266
TXN,2020-06-04,128.5800018310547
TXN,2020-06-05,131.44000244140625
TXN,2020-06-08,132.86000061035156
TXN,2020-06-09,132.1199951171875
TXN,2020-06-10,131.39999389648438
TXN,2020-06-11,124.61000061035156
TXN,2020-06-12,123.97000122070312
TXN,2020-06-15,124.2300033569336
TXN,2020-06-16,126.11000061035156
TXN,2020-06-17,126.22000122070312
TXN,2020-06-18,125.9800033569336
TXN,2020-06-19,124.88999938964844
TXN,2020-06-22,125.2300033569336
TXN,2020-06-23,126.62000274658203
TXN,2020-06-24,123.98999786376953
TXN,2020-06-25,125.05999755859375
TXN,2020-06-26,123.37000274658203
TXN,2020-06-29,124.7699966430664
TXN,2020-06-30,126.97000122070312
TXN,2020-07-01,124.80000305175781
TXN,2020-07-02,125.80999755859375
TXN,2020-07-06,129.52999877929688
TXN,2020-07-07,128.60000610351562
TXN,2020-07-08,129.25999450683594
TXN,2020-07-09,130.42999267578125
TXN,2020-07-10,130.52999877929688
TXN,2020-07-13,128.82000732421875
TXN,2020-07-14,131.88999938964844
TXN,2020-07-15,132.14999389648438
TXN,2020-07-16,132.17999267578125
TXN,2020-07-17,133.88999938964844
TXN,2020-07-20,136.5800018310547
TXN,2020-07-21,135.47999572753906
TXN,2020-07-22,132.52999877929688
TXN,2020-07-23,129.0399932861328
TXN,2020-07-24,129.6300048828125
TXN,2020-07-27,132.1199951171875
TXN,2020-07-28,130.1300048828125
TXN,2020-07-29,131.63999938964844
TXN,2020-07-30,128.88999938964844
TXN,2020-07-31,127.55000305175781
TXN,2020-08-03,129.32000732421875
TXN,2020-08-04,132.22999572753906
TXN,2020-08-05,132.6999969482422
TXN,2020-08-06,133.74000549316406
TXN,2020-08-07,133.55999755859375
TXN,2020-08-10,135.41000366210938
TXN,2020-08-11,136.0399932861328
TXN,2020-08-12,138.63999938964844
TXN,2020-08-13,137.14999389648438
TXN,2020-08-14,137.35000610351562
TXN,2020-08-17,138.27999877929688
TXN,2020-08-18,139.30999755859375
TXN,2020-08-19,138.47999572753906
TXN,2020-08-20,138.57000732421875
TXN,2020-08-21,140.3300018310547
TXN,2020-08-24,141.02000427246094
TXN,2020-08-25,141.66000366210938
TXN,2020-08-26,142.4499969482422
TXN,2020-08-27,141.49000549316406
TXN,2020-08-28,143.49000549316406
TXN,2020-08-31,142.14999389648438
TXN,2020-09-01,144.9600067138672
TXN,2020-09-02,147.63999938964844
TXN,2020-09-03,141.6699981689453
TXN,2020-09-04,140.47000122070312
TXN,2020-09-08,136.0399932861328
TXN,2020-09-09,139.67999267578125
TXN,2020-09-10,137.19000244140625
TXN,2020-09-11,136.3699951171875
TXN,2020-09-14,138.52999877929688
TXN,2020-09-15,140.63999938964844
TXN,2020-09-16,139.67999267578125
TXN,2020-09-17,140.39999389648438
TXN,2020-09-18,138.66000366210938
TXN,2020-09-21,136.97999572753906
TXN,2020-09-22,138.64999389648438
TXN,2020-09-23,135.16000366210938
TXN,2020-09-24,136.69000244140625
TXN,2020-09-25,138.32000732421875
TXN,2020-09-28,141.94000244140625
TXN,2020-09-29,141.5
TXN,2020-09-30,142.7899932861328
TXN,2020-10-01,144.91000366210938
TXN,2020-10-02,141.08999633789062
TXN,2020-10-05,144.0800018310547
TXN,2020-10-06,143.85000610351562
TXN,2020-10-07,146.75
TXN,2020-10-08,148.05999755859375
TXN,2020-10-09,150.91000366210938
TXN,2020-10-12,154.89999389648438
TXN,2020-10-13,154.49000549316406
TXN,2020-10-14,152.77000427246094
TXN,2020-10-15,152.5500030517578
TXN,2020-10-16,153.1199951171875
TXN,2020-10-19,150.75999450683594
TXN,2020-10-20,150.8300018310547
TXN,2020-10-21,146.1300048828125
TXN,2020-10-22,148.22000122070312
TXN,2020-10-23,149.9600067138672
TXN,2020-10-26,145.9499969482422
TXN,2020-10-27,147.1199951171875
TXN,2020-10-28,143.0
TXN,2020-10-29,146.19000244140625
TXN,2020-10-30,144.58999633789062
TXN,2020-11-02,145.60000610351562
TXN,2020-11-03,147.3000030517578
TXN,2020-11-04,152.02999877929688
TXN,2020-11-05,155.55999755859375
TXN,2020-11-06,157.74000549316406
TXN,2020-11-09,156.22000122070312
TXN,2020-11-10,151.49000549316406
TXN,2020-11-11,155.6999969482422
TXN,2020-11-12,154.5
TXN,2020-11-13,156.64999389648438
TXN,2020-11-16,158.30999755859375
TXN,2020-11-17,155.5
TXN,2020-11-18,153.5500030517578
TXN,2020-11-19,157.27000427246094
TXN,2020-11-20,156.82000732421875
TXN,2020-11-23,157.4199981689453
TXN,2020-11-24,159.35000610351562
TXN,2020-11-25,157.60000610351562
TXN,2020-11-27,158.99000549316406
TXN,2020-11-30,161.25
TXN,2020-12-01,163.49000549316406
TXN,2020-12-02,162.72000122070312
TXN,2020-12-03,161.97999572753906
TXN,2020-12-04,166.52000427246094
TXN,2020-12-07,166.2899932861328
TXN,2020-12-08,166.67999267578125
TXN,2020-12-09,162.75999450683594
TXN,2020-12-10,162.0
TXN,2020-12-11,160.61000061035156
TXN,2020-12-14,160.1199951171875
TXN,2020-12-15,162.3800048828125
TXN,2020-12-16,162.1199951171875
TXN,2020-12-17,162.69000244140625
TXN,2020-12-18,164.07000732421875
TXN,2020-12-21,162.42999267578125
TXN,2020-12-22,162.52000427246094
TXN,2020-12-23,160.97999572753906
TXN,2020-12-24,161.63999938964844
TXN,2020-12-28,161.47000122070312
TXN,2020-12-29,161.17999267578125
TXN,2020-12-30,162.6999969482422
TXN,2020-12-31,164.1300048828125
TXN,2021-01-04,162.22000122070312
TXN,2021-01-05,163.41000366210938
TXN,2021-01-06,164.22000122070312
TXN,2021-01-07,167.94000244140625
TXN,2021-01-08,171.16000366210938
TXN,2021-01-11,171.30999755859375
TXN,2021-01-12,172.3000030517578
TXN,2021-01-13,171.41000366210938
TXN,2021-01-14,171.7100067138672
TXN,2021-01-15,169.19000244140625
TXN,2021-01-19,174.19000244140625
TXN,2021-01-20,173.3300018310547
TXN,2021-01-21,175.10000610351562
TXN,2021-01-22,172.80999755859375
TXN,2021-01-25,172.9199981689453
TXN,2021-01-26,171.47000122070312
TXN,2021-01-27,162.92999267578125
TXN,2021-01-28,169.22999572753906
TXN,2021-01-29,165.69000244140625
TXN,2021-02-01,172.4600067138672
TXN,2021-02-02,174.75
TXN,2021-02-03,168.5800018310547
TXN,2021-02-04,172.0
TXN,2021-02-05,169.92999267578125
TXN,2021-02-08,175.1199951171875
TXN,2021-02-09,173.69000244140625
TXN,2021-02-10,174.36000061035156
TXN,2021-02-11,179.22000122070312
TXN,2021-02-12,179.63999938964844
TXN,2021-02-16,180.75999450683594
TXN,2021-02-17,178.52999877929688
TXN,2021-02-18,176.50999450683594
TXN,2021-02-19,178.35000610351562
TXN,2021-02-22,173.08999633789062
TXN,2021-02-23,172.85000610351562
TXN,2021-02-24,179.38999938964844
TXN,2021-02-25,170.52999877929688
TXN,2021-02-26,172.27000427246094
TXN,2021-03-01,177.6699981689453
TXN,2021-03-02,174.88999938964844
TXN,2021-03-03,170.58999633789062
TXN,2021-03-04,163.25
TXN,2021-03-05,167.94000244140625
TXN,2021-03-08,162.11000061035156
TXN,2021-03-09,170.36000061035156
TXN,2021-03-10,169.4199981689453
TXN,2021-03-11,174.9499969482422
TXN,2021-03-12,173.57000732421875
TXN,2021-03-15,174.91000366210938
TXN,2021-03-16,177.13999938964844
TXN,2021-03-17,179.35000610351562
TXN,2021-03-18,174.36000061035156
TXN,2021-03-19,175.97999572753906
TXN,2021-03-22,180.10000610351562
TXN,2021-03-23,178.77999877929688
TXN,2021-03-24,178.89999389648438
TXN,2021-03-25,178.49000549316406
TXN,2021-03-26,188.1999969482422
TXN,2021-03-29,186.17999267578125
TXN,2021-03-30,185.94000244140625
TXN,2021-03-31,188.99000549316406
TXN,2021-04-01,192.05999755859375
TXN,2021-04-05,196.92999267578125
TXN,2021-04-06,194.58999633789062
TXN,2021-04-07,193.08999633789062
TXN,2021-04-08,195.1999969482422
TXN,2021-04-09,195.42999267578125
TXN,2021-04-12,192.42999267578125
TXN,2021-04-13,191.24000549316406
TXN,2021-04-14,190.3300018310547
TXN,2021-04-15,193.1699981689453
TXN,2021-04-16,191.92999267578125
TXN,2021-04-19,187.05999755859375
TXN,2021-04-20,185.27000427246094
TXN,2021-04-21,188.89999389648438
TXN,2021-04-22,185.8000030517578
TXN,2021-04-23,188.82000732421875
TXN,2021-04-26,191.36000061035156
TXN,2021-04-27,190.2100067138672
TXN,2021-04-28,181.82000732421875
TXN,2021-04-29,185.82000732421875
TXN,2021-04-30,180.50999450683594
TXN,2021-05-03,178.8000030517578
TXN,2021-05-04,179.02999877929688
TXN,2021-05-05,181.64999389648438
TXN,2021-05-06,184.27000427246094
TXN,2021-05-07,187.75999450683594
TXN,2021-05-10,182.0500030517578
TXN,2021-05-11,183.1999969482422
TXN,2021-05-12,176.60000610351562
TXN,2021-05-13,178.99000549316406
TXN,2021-05-14,183.27000427246094
TXN,2021-05-17,180.8300018310547
TXN,2021-05-18,178.8699951171875
TXN,2021-05-19,181.72000122070312
TXN,2021-05-20,185.3000030517578
TXN,2021-05-21,185.00999450683594
TXN,2021-05-24,188.69000244140625
TXN,2021-05-25,188.6999969482422
TXN,2021-05-26,188.36000061035156
TXN,2021-05-27,189.1300048828125
TXN,2021-05-28,189.82000732421875
TXN,2021-06-01,189.0
TXN,2021-06-02,190.75
TXN,2021-06-03,186.0
TXN,2021-06-04,190.07000732421875
TXN,2021-06-07,188.5500030517578
TXN,2021-06-08,186.92999267578125
TXN,2021-06-09,186.4499969482422
TXN,2021-06-10,188.0
TXN,2021-06-11,188.6699981689453
TXN,2021-06-14,190.25999450683594
TXN,2021-06-15,188.61000061035156
TXN,2021-06-16,187.72999572753906
TXN,2021-06-17,187.64999389648438
TXN,2021-06-18,183.07000732421875
TXN,2021-06-21,186.11000061035156
TXN,2021-06-22,187.0399932861328
TXN,2021-06-23,186.10000610351562
TXN,2021-06-24,188.61000061035156
TXN,2021-06-25,188.1699981689453
TXN,2021-06-28,191.52999877929688
TXN,2021-06-29,192.8800048828125
TXN,2021-06-30,192.3000030517578
TXN,2021-07-01,190.83999633789062
TXN,2021-07-02,192.2100067138672
TXN,2021-07-06,191.1999969482422
TXN,2021-07-07,189.77999877929688
TXN,2021-07-08,188.24000549316406
TXN,2021-07-09,190.27000427246094
TXN,2021-07-12,191.9199981689453
TXN,2021-07-13,191.1999969482422
TXN,2021-07-14,191.27999877929688
TXN,2021-07-15,188.25999450683594
TXN,2021-07-16,186.1199951171875
TXN,2021-07-19,186.24000549316406
TXN,2021-07-20,187.77000427246094
TXN,2021-07-21,194.24000549316406
TXN,2021-07-22,183.91000366210938
TXN,2021-07-23,186.85000610351562
TXN,2021-07-26,188.25999450683594
TXN,2021-07-27,185.1300048828125
TXN,2021-07-28,186.85000610351562
TXN,2021-07-29,189.8300018310547
TXN,2021-07-30,190.6199951171875
TXN,2021-08-02,190.72000122070312
TXN,2021-08-03,189.33999633789062
TXN,2021-08-04,192.3800048828125
TXN,2021-08-05,193.16000366210938
TXN,2021-08-06,192.9600067138672
TXN,2021-08-09,190.4499969482422
TXN,2021-08-10,189.64999389648438
TXN,2021-08-11,189.5
TXN,2021-08-12,187.8699951171875
TXN,2021-08-13,188.6999969482422
TXN,2021-08-16,189.85000610351562
TXN,2021-08-17,186.32000732421875
TXN,2021-08-18,183.8000030517578
TXN,2021-08-19,185.0399932861328
TXN,2021-08-20,184.97000122070312
TXN,2021-08-23,187.85000610351562
TXN,2021-08-24,187.82000732421875
TXN,2021-08-25,188.08999633789062
TXN,2021-08-26,187.97000122070312
TXN,2021-08-27,190.52000427246094
TXN,2021-08-30,191.42999267578125
TXN,2021-08-31,190.91000366210938
TXN,2021-09-01,188.35000610351562
TXN,2021-09-02,189.41000366210938
TXN,2021-09-03,189.8800048828125
TXN,2021-09-07,189.4600067138672
TXN,2021-09-08,188.8000030517578
TXN,2021-09-09,188.47000122070312
TXN,2021-09-10,190.64999389648438
TXN,2021-09-13,193.97999572753906
TXN,2021-09-14,195.11000061035156
TXN,2021-09-15,197.5
TXN,2021-09-16,196.82000732421875
TXN,2021-09-17,196.25
TXN,2021-09-20,192.58999633789062
TXN,2021-09-21,192.9600067138672
TXN,2021-09-22,195.9199981689453
TXN,2021-09-23,198.6699981689453
TXN,2021-09-24,200.64999389648438
TXN,2021-09-27,200.3300018310547
TXN,2021-09-28,194.88999938964844
TXN,2021-09-29,193.07000732421875
TXN,2021-09-30,192.2100067138672
TXN,2021-10-01,193.7899932861328
TXN,2021-10-04,190.39999389648438
TXN,2021-10-05,193.8800048828125
TXN,2021-10-06,194.38999938964844
TXN,2021-10-07,195.30999755859375
TXN,2021-10-08,195.24000549316406
TXN,2021-10-11,193.3699951171875
TXN,2021-10-12,188.47999572753906
TXN,2021-10-13,187.10000610351562
TXN,2021-10-14,192.49000549316406
TXN,2021-10-15,194.4499969482422
TXN,2021-10-18,194.91000366210938
TXN,2021-10-19,198.22999572753906
TXN,2021-10-20,199.3800048828125
TXN,2021-10-21,201.2899932861328
TXN,2021-10-22,199.07000732421875
TXN,2021-10-25,200.1999969482422
TXN,2021-10-26,196.97999572753906
TXN,2021-10-27,187.10000610351562
TXN,2021-10-28,187.8699951171875
TXN,2021-10-29,187.47999572753906
TXN,2021-11-01,187.47000122070312
TXN,2021-11-02,189.33999633789062
TXN,2021-11-03,189.19000244140625
TXN,2021-11-04,191.11000061035156
TXN,2021-11-05,193.39999389648438
TXN,2021-11-08,192.36000061035156
TXN,2021-11-09,190.7899932861328
TXN,2021-11-10,187.02000427246094
TXN,2021-11-11,188.60000610351562
TXN,2021-11-12,190.0800018310547
TXN,2021-11-15,189.22999572753906
TXN,2021-11-16,188.52000427246094
TXN,2021-11-17,189.57000732421875
TXN,2021-11-18,193.47000122070312
TXN,2021-11-19,195.16000366210938
TXN,2021-11-22,192.5
TXN,2021-11-23,192.63999938964844
TXN,2021-11-24,193.60000610351562
TXN,2021-11-26,188.25999450683594
TXN,2021-11-29,194.3800048828125
TXN,2021-11-30,192.3699951171875
TXN,2021-12-01,191.75999450683594
TXN,2021-12-02,193.5800018310547
TXN,2021-12-03,193.3800048828125
TXN,2021-12-06,194.61000061035156
TXN,2021-12-07,199.02999877929688
TXN,2021-12-08,196.38999938964844
TXN,2021-12-09,193.39999389648438
TXN,2021-12-10,196.0
TXN,2021-12-13,193.24000549316406
TXN,2021-12-14,190.27000427246094
TXN,2021-12-15,193.44000244140625
TXN,2021-12-16,188.24000549316406
TXN,2021-12-17,186.3000030517578
TXN,2021-12-20,184.24000549316406
TXN,2021-12-21,186.3699951171875
TXN,2021-12-22,186.92999267578125
TXN,2021-12-23,187.39999389648438
TXN,2021-12-27,191.83999633789062
TXN,2021-12-28,191.10000610351562
TXN,2021-12-29,190.80999755859375
TXN,2021-12-30,189.41000366210938
TXN,2021-12-31,188.47000122070312
TXN,2022-01-03,190.60000610351562
TXN,2022-01-04,190.8000030517578
TXN,2022-01-05,186.82000732421875
TXN,2022-01-06,186.75999450683594
TXN,2022-01-07,179.44000244140625
TXN,2022-01-10,182.9600067138672
TXN,2022-01-11,184.63999938964844
TXN,2022-01-12,186.02999877929688
TXN,2022-01-13,184.14999389648438
TXN,2022-01-14,187.00999450683594
TXN,2022-01-18,182.27999877929688
TXN,2022-01-19,178.3000030517578
TXN,2022-01-20,173.4499969482422
TXN,2022-01-21,175.63999938964844
TXN,2022-01-24,178.33999633789062
TXN,2022-01-25,173.9600067138672
TXN,2022-01-26,178.3300018310547
TXN,2022-01-27,174.80999755859375
TXN,2022-01-28,177.2899932861328
TXN,2022-01-31,179.49000549316406
TXN,2022-02-01,181.2899932861328
TXN,2022-02-02,187.83999633789062
TXN,2022-02-03,175.58999633789062
TXN,2022-02-04,171.4199981689453
TXN,2022-02-07,169.9499969482422
TXN,2022-02-08,172.6300048828125
TXN,2022-02-09,176.7100067138672
TXN,2022-02-10,170.66000366210938
TXN,2022-02-11,164.39999389648438
TXN,2022-02-14,162.47000122070312
TXN,2022-02-15,166.1699981689453
TXN,2022-02-16,168.24000549316406
TXN,2022-02-17,164.64999389648438
TXN,2022-02-18,166.74000549316406
TXN,2022-02-22,166.69000244140625
TXN,2022-02-23,165.63999938964844
TXN,2022-02-24,169.58999633789062
TXN,2022-02-25,170.82000732421875
TXN,2022-02-28,169.99000549316406
TXN,2022-03-01,167.2899932861328
TXN,2022-03-02,170.10000610351562
TXN,2022-03-03,171.0
TXN,2022-03-04,169.97999572753906
TXN,2022-03-07,164.88999938964844
TXN,2022-03-08,167.33999633789062
TXN,2022-03-09,172.4600067138672
TXN,2022-03-10,172.75
TXN,2022-03-11,170.36000061035156
TXN,2022-03-14,166.72000122070312
TXN,2022-03-15,172.32000732421875
TXN,2022-03-16,176.3300018310547
TXN,2022-03-17,178.47000122070312
TXN,2022-03-18,180.10000610351562
TXN,2022-03-21,180.4600067138672
TXN,2022-03-22,182.35000610351562
TXN,2022-03-23,179.0800018310547
TXN,2022-03-24,184.2100067138672
TXN,2022-03-25,184.89999389648438
TXN,2022-03-28,185.67999267578125
TXN,2022-03-29,191.00999450683594
TXN,2022-03-30,187.4499969482422
TXN,2022-03-31,183.47999572753906
TXN,2022-04-01,182.0800018310547
TXN,2022-04-04,182.7100067138672
TXN,2022-04-05,177.17999267578125
TXN,2022-04-06,177.25
TXN,2022-04-07,177.60000610351562
TXN,2022-04-08,174.11000061035156
TXN,2022-04-11,171.94000244140625
TXN,2022-04-12,173.0
TXN,2022-04-13,175.11000061035156
TXN,2022-04-14,173.66000366210938
TXN,2022-04-18,176.55999755859375
TXN,2022-04-19,179.05999755859375
TXN,2022-04-20,179.4199981689453
TXN,2022-04-21,177.22999572753906
TXN,2022-04-22,173.30999755859375
TXN,2022-04-25,173.91000366210938
TXN,2022-04-26,168.44000244140625
TXN,2022-04-27,169.38999938964844
TXN,2022-04-28,175.85000610351562
TXN,2022-04-29,170.25
TXN,2022-05-02,174.0
TXN,2022-05-03,172.5399932861328
TXN,2022-05-04,176.22999572753906
TXN,2022-05-05,170.27999877929688
TXN,2022-05-06,167.4499969482422
TXN,2022-05-09,164.94000244140625
TXN,2022-05-10,168.24000549316406
TXN,2022-05-11,164.69000244140625
TXN,2022-05-12,165.89999389648438
TXN,2022-05-13,169.74000549316406
TXN,2022-05-16,168.5
TXN,2022-05-17,174.97999572753906
TXN,2022-05-18,170.3000030517578
TXN,2022-05-19,167.6199951171875
TXN,2022-05-20,169.80999755859375
TXN,2022-05-23,169.92999267578125
TXN,2022-05-24,167.86000061035156
TXN,2022-05-25,170.00999450683594
TXN,2022-05-26,174.1300048828125
TXN,2022-05-27,177.97000122070312
TXN,2022-05-31,176.75999450683594
TXN,2022-06-01,174.4199981689453
TXN,2022-06-02,176.72000122070312
TXN,2022-06-03,172.3300018310547
TXN,2022-06-06,167.75999450683594
TXN,2022-06-07,169.85000610351562
TXN,2022-06-08,165.3699951171875
TXN,2022-06-09,161.5800018310547
TXN,2022-06-10,157.77999877929688
TXN,2022-06-13,153.52999877929688
TXN,2022-06-14,154.0800018310547
TXN,2022-06-15,155.9199981689453
TXN,2022-06-16,151.3699951171875
TXN,2022-06-17,150.1999969482422
TXN,2022-06-21,153.4600067138672
TXN,2022-06-22,152.60000610351562
TXN,2022-06-23,151.13999938964844
TXN,2022-06-24,155.9499969482422
TXN,2022-06-27,155.6199951171875
TXN,2022-06-28,154.16000366210938
TXN,2022-06-29,152.77999877929688
TXN,2022-06-30,153.64999389648438
TXN,2022-07-01,148.5399932861328
TXN,2022-07-05,149.10000610351562
TXN,2022-07-06,150.80999755859375
TXN,2022-07-07,154.69000244140625
TXN,2022-07-08,155.52999877929688
TXN,2022-07-11,153.55999755859375
TXN,2022-07-12,154.4600067138672
TXN,2022-07-13,154.2899932861328
TXN,2022-07-14,157.85000610351562
TXN,2022-07-15,160.5399932861328
TXN,2022-07-18,159.6699981689453
TXN,2022-07-19,164.63999938964844
TXN,2022-07-20,165.3300018310547
TXN,2022-07-21,166.5399932861328
TXN,2022-07-22,163.89999389648438
TXN,2022-07-25,163.1999969482422
TXN,2022-07-26,160.83999633789062
TXN,2022-07-27,171.5399932861328
TXN,2022-07-28,175.75
TXN,2022-07-29,178.88999938964844
TXN,2022-08-01,178.8000030517578
TXN,2022-08-02,177.22000122070312
TXN,2022-08-03,183.47000122070312
TXN,2022-08-04,184.91000366210938
TXN,2022-08-05,184.3000030517578
TXN,2022-08-08,182.8000030517578
TXN,2022-08-09,177.7100067138672
TXN,2022-08-10,183.1199951171875
TXN,2022-08-11,182.05999755859375
TXN,2022-08-12,185.3800048828125
TXN,2022-08-15,185.39999389648438
TXN,2022-08-16,183.36000061035156
TXN,2022-08-17,176.7100067138672
TXN,2022-08-18,178.4600067138672
TXN,2022-08-19,176.4499969482422
TXN,2022-08-22,171.44000244140625
TXN,2022-08-23,172.52000427246094
TXN,2022-08-24,172.19000244140625
TXN,2022-08-25,177.30999755859375
TXN,2022-08-26,169.49000549316406
TXN,2022-08-29,167.94000244140625
TXN,2022-08-30,166.74000549316406
TXN,2022-08-31,165.2100067138672
TXN,2022-09-01,166.16000366210938
TXN,2022-09-02,163.0
TXN,2022-09-06,163.10000610351562
TXN,2022-09-07,165.82000732421875
TXN,2022-09-08,168.41000366210938
TXN,2022-09-09,170.74000549316406
TXN,2022-09-12,170.5800018310547
TXN,2022-09-13,162.64999389648438
TXN,2022-09-14,165.25999450683594
TXN,2022-09-15,162.6699981689453
TXN,2022-09-16,165.25999450683594
TXN,2022-09-19,166.25
TXN,2022-09-20,166.05999755859375
TXN,2022-09-21,163.3000030517578
TXN,2022-09-22,162.6199951171875
TXN,2022-09-23,161.2899932861328
TXN,2022-09-26,160.4600067138672
TXN,2022-09-27,160.7100067138672
TXN,2022-09-28,162.8000030517578
TXN,2022-09-29,158.4499969482422
TXN,2022-09-30,154.77999877929688
TXN,2022-10-03,159.83999633789062
TXN,2022-10-04,165.14999389648438
TXN,2022-10-05,167.8000030517578
TXN,2022-10-06,166.5399932861328
TXN,2022-10-07,159.27999877929688
TXN,2022-10-10,156.7899932861328
TXN,2022-10-11,153.4499969482422
TXN,2022-10-12,151.5500030517578
TXN,2022-10-13,154.33999633789062
TXN,2022-10-14,148.33999633789062
TXN,2022-10-17,150.99000549316406
TXN,2022-10-18,151.50999450683594
TXN,2022-10-19,152.64999389648438
TXN,2022-10-20,153.72000122070312
TXN,2022-10-21,159.72000122070312
TXN,2022-10-24,161.64999389648438
TXN,2022-10-25,162.16000366210938
TXN,2022-10-26,157.8699951171875
TXN,2022-10-27,156.75999450683594
TXN,2022-10-28,161.36000061035156
TXN,2022-10-31,160.6300048828125
TXN,2022-11-01,162.89999389648438
TXN,2022-11-02,158.49000549316406
TXN,2022-11-03,156.52000427246094
TXN,2022-11-04,162.64999389648438
TXN,2022-11-07,165.69000244140625
TXN,2022-11-08,168.11000061035156
TXN,2022-11-09,164.99000549316406
TXN,2022-11-10,174.69000244140625
TXN,2022-11-11,179.49000549316406
TXN,2022-11-14,177.44000244140625
TXN,2022-11-15,177.57000732421875
TXN,2022-11-16,173.4600067138672
TXN,2022-11-17,175.36000061035156
TXN,2022-11-18,175.17999267578125
TXN,2022-11-21,172.39999389648438
TXN,2022-11-22,177.22000122070312
TXN,2022-11-23,178.97999572753906
TXN,2022-11-25,177.07000732421875
TXN,2022-11-28,173.0
TXN,2022-11-29,172.97999572753906
TXN,2022-11-30,180.4600067138672
TXN,2022-12-01,177.5
TXN,2022-12-02,177.66000366210938
TXN,2022-12-05,177.38999938964844
TXN,2022-12-06,174.33999633789062
TXN,2022-12-07,173.75
TXN,2022-12-08,176.36000061035156
TXN,2022-12-09,174.25999450683594
TXN,2022-12-12,177.47999572753906
TXN,2022-12-13,177.5
TXN,2022-12-14,175.82000732421875
TXN,2022-12-15,170.00999450683594
TXN,2022-12-16,169.5500030517578
TXN,2022-12-19,167.61000061035156
TXN,2022-12-20,166.08999633789062
TXN,2022-12-21,168.72999572753906
TXN,2022-12-22,164.6999969482422
TXN,2022-12-23,164.3800048828125
TXN,2022-12-27,163.77999877929688
TXN,2022-12-28,161.19000244140625
TXN,2022-12-29,165.02000427246094
TXN,2022-12-30,165.22000122070312
TXN,2023-01-03,163.2100067138672
TXN,2023-01-04,169.1699981689453
TXN,2023-01-05,166.92999267578125
TXN,2023-01-06,175.16000366210938
TXN,2023-01-09,176.67999267578125
TXN,2023-01-10,178.39999389648438
TXN,2023-01-11,178.8699951171875
TXN,2023-01-12,178.1300048828125
TXN,2023-01-13,179.00999450683594
TXN,2023-01-17,175.39999389648438
TXN,2023-01-18,173.75999450683594
TXN,2023-01-19,170.92999267578125
TXN,2023-01-20,173.0
TXN,2023-01-23,178.1699981689453
TXN,2023-01-24,177.0399932861328
TXN,2023-01-25,175.0399932861328
TXN,2023-01-26,174.10000610351562
TXN,2023-01-27,175.24000549316406
TXN,2023-01-30,173.1300048828125
TXN,2023-01-31,177.2100067138672
TXN,2023-02-01,182.10000610351562
TXN,2023-02-02,184.72000122070312
TXN,2023-02-03,182.2899932861328
TXN,2023-02-06,181.0
TXN,2023-02-07,183.49000549316406
TXN,2023-02-08,176.5
TXN,2023-02-09,174.99000549316406
TXN,2023-02-10,175.7899932861328
TXN,2023-02-13,176.7100067138672
TXN,2023-02-14,176.33999633789062
TXN,2023-02-15,178.5
TXN,2023-02-16,176.0800018310547
TXN,2023-02-17,175.32000732421875
TXN,2023-02-21,170.75999450683594
TXN,2023-02-22,169.8000030517578
TXN,2023-02-23,171.82000732421875
TXN,2023-02-24,169.13999938964844
TXN,2023-02-27,170.74000549316406
TXN,2023-02-28,171.4499969482422
TXN,2023-03-01,172.1699981689453
TXN,2023-03-02,174.0800018310547
TXN,2023-03-03,175.67999267578125
TXN,2023-03-06,173.0500030517578
TXN,2023-03-07,172.05999755859375
TXN,2023-03-08,176.22000122070312
TXN,2023-03-09,173.44000244140625
TXN,2023-03-10,171.63999938964844
TXN,2023-03-13,173.88999938964844
TXN,2023-03-14,175.72999572753906
TXN,2023-03-15,174.38999938964844
TXN,2023-03-16,177.1300048828125
TXN,2023-03-17,175.7100067138672
TXN,2023-03-20,179.16000366210938
TXN,2023-03-21,178.41000366210938
TXN,2023-03-22,176.32000732421875
TXN,2023-03-23,180.27999877929688
TXN,2023-03-24,179.50999450683594
TXN,2023-03-27,177.0500030517578
TXN,2023-03-28,177.49000549316406
TXN,2023-03-29,181.0399932861328
TXN,2023-03-30,184.24000549316406
TXN,2023-03-31,186.00999450683594
TXN,2023-04-03,184.16000366210938
TXN,2023-04-04,180.39999389648438
TXN,2023-04-05,177.1999969482422
TXN,2023-04-06,178.1199951171875
TXN,2023-04-10,179.4199981689453
TXN,2023-04-11,179.8699951171875
TXN,2023-04-12,177.5500030517578
TXN,2023-04-13,179.11000061035156
TXN,2023-04-14,178.97999572753906
TXN,2023-04-17,180.0500030517578
TXN,2023-04-18,180.32000732421875
TXN,2023-04-19,177.0800018310547
TXN,2023-04-20,176.6199951171875
TXN,2023-04-21,177.02000427246094
TXN,2023-04-24,175.89999389648438
TXN,2023-04-25,169.38999938964844
TXN,2023-04-26,164.4600067138672
TXN,2023-04-27,165.27000427246094
TXN,2023-04-28,167.1999969482422
TXN,2023-05-01,166.67999267578125
TXN,2023-05-02,163.94000244140625
TXN,2023-05-03,163.35000610351562
TXN,2023-05-04,162.3000030517578
TXN,2023-05-05,165.82000732421875